{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":154368,"rows_kept":154368,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":16,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1753401602200,0.41431,118390.0,118380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401603200,0.07431,118390.0,118380.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1753401603896,0.07431,118390.0,118380.0,0.2919564]
["bitfinex-derivatives","BTCF0:USTF0",1753401605610,0.05174,118390.0,118380.0,0.2919564]
["bitfinex-derivatives","BTCF0:USTF0",1753401606006,0.07431,118390.0,118380.0,0.2919564]
["bitfinex-derivatives","BTCF0:USTF0",1753401606207,0.09798,118390.0,118380.0,0.2919564]
["bitfinex-derivatives","BTCF0:USTF0",1753401609008,0.22520219,118390.0,118380.0,0.1688564]
["bitfinex-derivatives","BTCF0:USTF0",1753401610917,0.22520219,118390.0,118360.0,0.1688851]
["bitfinex-derivatives","BTCF0:USTF0",1753401610918,0.03875,118370.0,118360.0,0.1688851]
["bitfinex-derivatives","BTCF0:USTF0",1753401611304,0.16578293,118370.0,118360.0,0.1688851]
["bitfinex-derivatives","BTCF0:USTF0",1753401611517,0.22278293,118370.0,118360.0,0.1688851]
["bitfinex-derivatives","BTCF0:USTF0",1753401612106,0.22378293,118370.0,118360.0,0.1718851]
["bitfinex-derivatives","BTCF0:USTF0",1753401612310,0.22378293,118370.0,118360.0,0.1968751]
["bitfinex-derivatives","BTCF0:USTF0",1753401613410,0.22378293,118370.0,118360.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753401613916,0.22378293,118370.0,118360.0,0.1968751]
["bitfinex-derivatives","BTCF0:USTF0",1753401616012,0.22378293,118370.0,118360.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753401617216,0.22378293,118370.0,118360.0,0.1968751]
["bitfinex-derivatives","BTCF0:USTF0",1753401618721,0.22378293,118370.0,118360.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753401618910,0.39275093,118370.0,118360.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753401621617,0.39275093,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401625822,0.22378293,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401628823,0.39275093,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401631024,0.56162153,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401631523,0.39275093,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401631724,0.56162153,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401638324,0.58343352,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401638526,0.56162153,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401638721,0.5834335,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401638927,0.56162153,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401639222,0.58344055,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401642033,0.41447255,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401642231,0.58344055,118370.0,118360.0,0.1138851]
["bitfinex-derivatives","BTCF0:USTF0",1753401642733,1.17288055,118370.0,118360.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1753401644031,0.58344055,118370.0,118360.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1753401644234,0.20051293,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401644430,0.36938353,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401646330,0.39119658,118370.0,118360.0,0.1367251]
["bitfinex-derivatives","BTCF0:USTF0",1753401646934,0.36938353,118370.0,118360.0,0.1642151]
["bitfinex-derivatives","BTCF0:USTF0",1753401647135,0.36938353,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401647437,0.20051293,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401650639,0.17833293,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401650841,0.16176293,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401651044,0.12803293,118370.0,118360.0,0.2372851]
["bitfinex-derivatives","BTCF0:USTF0",1753401665247,0.12803293,118370.0,118360.0,0.2362851]
["bitfinex-derivatives","BTCF0:USTF0",1753401666249,0.12803293,118370.0,118360.0,0.2352851]
["bitfinex-derivatives","BTCF0:USTF0",1753401667541,0.06440283,118370.0,118360.0,0.2352851]
["bitfinex-derivatives","BTCF0:USTF0",1753401667740,3e-08,118370.0,118360.0,0.2352851]
["bitfinex-derivatives","BTCF0:USTF0",1753401667937,3e-08,118370.0,118360.0,0.31100848]
["bitfinex-derivatives","BTCF0:USTF0",1753401667938,0.04783268,118370.0,118360.0,0.31100848]
["bitfinex-derivatives","BTCF0:USTF0",1753401668142,8e-08,118370.0,118360.0,0.31100848]
["bitfinex-derivatives","BTCF0:USTF0",1753401669149,8e-08,118370.0,118360.0,0.2352851]
["bitfinex-derivatives","BTCF0:USTF0",1753401675454,8e-08,118370.0,118360.0,0.31118837]
["bitfinex-derivatives","BTCF0:USTF0",1753401675949,6e-08,118390.0,118380.0,0.2964663]
["bitfinex-derivatives","BTCF0:USTF0",1753401676155,0.00846013,118400.0,118390.0,0.2964521]
["bitfinex-derivatives","BTCF0:USTF0",1753401676353,1.8544,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401676550,2.19611268,118420.0,118410.0,0.1938035]
["bitfinex-derivatives","BTCF0:USTF0",1753401676856,2.49169874,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401677454,2.17169874,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401677655,2.49169874,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401678155,2.74169874,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401678355,2.75027432,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401678555,2.98736566,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401679156,3.02956556,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401679863,2.98736566,118420.0,118410.0,0.1688135]
["bitfinex-derivatives","BTCF0:USTF0",1753401680054,2.98836566,118420.0,118410.0,0.1788135]
["bitfinex-derivatives","BTCF0:USTF0",1753401680552,2.82056636,118420.0,118410.0,0.1848135]
["bitfinex-derivatives","BTCF0:USTF0",1753401681155,2.98936566,118420.0,118410.0,0.1848135]
["bitfinex-derivatives","BTCF0:USTF0",1753401682158,2.82056636,118420.0,118410.0,0.1848135]
["bitfinex-derivatives","BTCF0:USTF0",1753401684756,1.81299036,118420.0,118410.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1753401684960,2.40183036,118420.0,118410.0,0.2098035]
["bitfinex-derivatives","BTCF0:USTF0",1753401686256,2.40183036,118420.0,118410.0,0.3124235]
["bitfinex-derivatives","BTCF0:USTF0",1753401687059,2.40183036,118420.0,118410.0,0.2956335]
["bitfinex-derivatives","BTCF0:USTF0",1753401687261,2.40183036,118420.0,118410.0,0.2608935]
["bitfinex-derivatives","BTCF0:USTF0",1753401688157,2.40183036,118420.0,118410.0,0.2376335]
["bitfinex-derivatives","BTCF0:USTF0",1753401689866,1.13611036,118420.0,118410.0,0.2376335]
["bitfinex-derivatives","BTCF0:USTF0",1753401690770,0.54727036,118420.0,118410.0,0.2376335]
["bitfinex-derivatives","BTCF0:USTF0",1753401690972,0.21869478,118420.0,118410.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1753401691360,0.00647008,118420.0,118410.0,0.481237]
["bitfinex-derivatives","BTCF0:USTF0",1753401691663,0.42758978,118430.0,118420.0,0.4136928]
["bitfinex-derivatives","BTCF0:USTF0",1753401691860,0.49312748,118430.0,118420.0,0.4652228]
["bitfinex-derivatives","BTCF0:USTF0",1753401692056,0.57979204,118430.0,118420.0,0.4652228]
["bitfinex-derivatives","BTCF0:USTF0",1753401693271,0.58079204,118430.0,118420.0,0.4702228]
["bitfinex-derivatives","BTCF0:USTF0",1753401694871,0.58179204,118430.0,118420.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1753401695667,0.63050825,118430.0,118420.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1753401695866,0.58050825,118430.0,118420.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1753401699570,0.58656825,118430.0,118420.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1753401699966,0.51280257,118430.0,118420.0,0.4792228]
["bitfinex-derivatives","BTCF0:USTF0",1753401700369,0.51280257,118430.0,118420.0,0.2356193]
["bitfinex-derivatives","BTCF0:USTF0",1753401700672,0.51280257,118430.0,118420.0,0.1827993]
["bitfinex-derivatives","BTCF0:USTF0",1753401701168,0.51280257,118430.0,118420.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1753401703377,0.53428303,118430.0,118420.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1753401705077,0.51280257,118430.0,118420.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1753401709081,0.51280257,118430.0,118420.0,0.2400993]
["bitfinex-derivatives","BTCF0:USTF0",1753401709383,0.51280257,118430.0,118420.0,0.2896693]
["bitfinex-derivatives","BTCF0:USTF0",1753401709582,0.51280257,118430.0,118420.0,0.3110193]
["bitfinex-derivatives","BTCF0:USTF0",1753401710076,0.51280257,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401711685,0.49110617,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401711980,0.43994907,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401712177,0.86721157,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401712482,1.08493079,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401712678,1.06099079,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401712987,0.47271079,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401714086,0.5415351,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401715081,0.5315351,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401715493,0.42628779,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401715787,0.34662999,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401715983,0.32514339,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401716382,0.45139106,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401716683,0.45372106,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401716888,0.49857767,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401717372,0.50857767,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401717786,0.51230767,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401718186,0.58146305,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401718789,0.58146305,118430.0,118420.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1753401718790,0.60297186,118430.0,118420.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1753401720381,0.60297186,118430.0,118420.0,0.2576793]
["bitfinex-derivatives","BTCF0:USTF0",1753401720587,0.60297186,118430.0,118420.0,0.3110193]
["bitfinex-derivatives","BTCF0:USTF0",1753401720888,1.19097186,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401721789,1.16946305,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401724090,1.19098838,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401726792,0.48177935,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401727089,0.93943425,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401727292,0.07288257,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401727682,0.45120654,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401728188,0.14353654,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401729391,0.49353654,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401730292,0.49726654,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401730492,0.12515964,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401730691,0.48282964,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401731294,0.49144964,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401732586,0.10959624,118430.0,118420.0,0.4798328]
["bitfinex-derivatives","BTCF0:USTF0",1753401732895,0.61538,118440.0,118430.0,0.2225651]
["bitfinex-derivatives","BTCF0:USTF0",1753401733097,0.96689034,118440.0,118430.0,0.4736886]
["bitfinex-derivatives","BTCF0:USTF0",1753401733394,1.09363198,118440.0,118430.0,0.4736886]
["bitfinex-derivatives","BTCF0:USTF0",1753401734096,1.09363198,118440.0,118430.0,0.4766886]
["bitfinex-derivatives","BTCF0:USTF0",1753401734999,1.09463198,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401736304,1.16233171,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401742012,1.16233171,118440.0,118430.0,0.3128751]
["bitfinex-derivatives","BTCF0:USTF0",1753401742211,1.16233171,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401742514,1.16313171,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401742815,1.16644171,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401743307,1.14493137,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401743503,1.16644412,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401744508,1.16644412,118440.0,118430.0,0.2029651]
["bitfinex-derivatives","BTCF0:USTF0",1753401744809,1.16652412,118440.0,118430.0,0.1767851]
["bitfinex-derivatives","BTCF0:USTF0",1753401745910,1.16652412,118440.0,118430.0,0.2029651]
["bitfinex-derivatives","BTCF0:USTF0",1753401747011,1.16624412,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401747315,1.16624412,118440.0,118430.0,0.3128751]
["bitfinex-derivatives","BTCF0:USTF0",1753401747515,1.16293412,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401749312,1.19056582,118440.0,118430.0,0.4816886]
["bitfinex-derivatives","BTCF0:USTF0",1753401749611,0.58820007,118450.0,118440.0,0.3913643]
["bitfinex-derivatives","BTCF0:USTF0",1753401749817,0.92033557,118450.0,118440.0,0.4736743]
["bitfinex-derivatives","BTCF0:USTF0",1753401750016,1.04636018,118450.0,118440.0,0.4736743]
["bitfinex-derivatives","BTCF0:USTF0",1753401750817,1.07426461,118450.0,118440.0,0.4766743]
["bitfinex-derivatives","BTCF0:USTF0",1753401751017,0.48602461,118450.0,118440.0,0.4766743]
["bitfinex-derivatives","BTCF0:USTF0",1753401751218,1.07414461,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401753416,1.14300605,118450.0,118440.0,0.4245443]
["bitfinex-derivatives","BTCF0:USTF0",1753401754324,1.14300605,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401759420,1.14458605,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401760928,1.16789605,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401762730,0.80929733,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401762928,1.17929733,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401763331,1.15789605,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401763833,0.08440861,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401764127,0.00078001,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401764330,0.37285108,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401764629,0.37235287,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401764929,7e-08,118450.0,118440.0,0.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753401765123,0.58721,118470.0,118450.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1753401765329,0.9585354,118470.0,118460.0,0.3651158]
["bitfinex-derivatives","BTCF0:USTF0",1753401765625,1.08516058,118470.0,118460.0,0.3651158]
["bitfinex-derivatives","BTCF0:USTF0",1753401765826,0.49844058,118470.0,118460.0,0.3651158]
["bitfinex-derivatives","BTCF0:USTF0",1753401766028,1.08516058,118470.0,118460.0,0.4405258]
["bitfinex-derivatives","BTCF0:USTF0",1753401766436,1.08516058,118470.0,118460.0,0.4425258]
["bitfinex-derivatives","BTCF0:USTF0",1753401766635,1.15192275,118470.0,118460.0,0.4425258]
["bitfinex-derivatives","BTCF0:USTF0",1753401767532,1.15192275,118470.0,118460.0,0.4606658]
["bitfinex-derivatives","BTCF0:USTF0",1753401768123,1.16018824,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401770637,1.15969824,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401772933,1.15968453,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401780143,1.15969971,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401783045,1.15143422,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401783246,1.16143422,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401783840,1.17003536,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401785348,1.16003536,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401787245,1.11041776,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401787549,1.08909089,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401788343,0.73048975,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401788950,1.10048975,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401789147,0.70396175,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401789348,0.70789175,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401789653,1.07789175,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401789949,1.04232175,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401790346,1.03860175,118470.0,118460.0,0.4852558]
["bitfinex-derivatives","BTCF0:USTF0",1753401790550,0.01464,118490.0,118480.0,0.2976754]
["bitfinex-derivatives","BTCF0:USTF0",1753401790750,0.39464,118490.0,118480.0,0.5255173]
["bitfinex-derivatives","BTCF0:USTF0",1753401790950,0.54326724,118490.0,118480.0,0.5676957]
["bitfinex-derivatives","BTCF0:USTF0",1753401791147,0.54326724,118490.0,118480.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1753401791649,0.54526724,118490.0,118480.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1753401791850,0.54626724,118490.0,118480.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1753401792047,0.46895974,118490.0,118480.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1753401792248,0.09437804,118490.0,118480.0,0.6587757]
["bitfinex-derivatives","BTCF0:USTF0",1753401792455,0.07303204,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401792649,4e-08,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401792850,0.02651502,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401793052,2e-08,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401793347,2e-08,118490.0,118480.0,1.25363535]
["bitfinex-derivatives","BTCF0:USTF0",1753401793555,2e-08,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401793754,0.35000002,118490.0,118480.0,1.2452157]
["bitfinex-derivatives","BTCF0:USTF0",1753401794951,2e-08,118490.0,118480.0,1.1541357]
["bitfinex-derivatives","BTCF0:USTF0",1753401796954,2e-08,118490.0,118480.0,1.17959923]
["bitfinex-derivatives","BTCF0:USTF0",1753401797457,2e-08,118490.0,118480.0,1.17951923]
["bitfinex-derivatives","BTCF0:USTF0",1753401797642,2e-08,118490.0,118480.0,0.59315923]
["bitfinex-derivatives","BTCF0:USTF0",1753401797848,2e-08,118490.0,118480.0,1.17951923]
["bitfinex-derivatives","BTCF0:USTF0",1753401798657,2e-08,118490.0,118480.0,1.17947923]
["bitfinex-derivatives","BTCF0:USTF0",1753401800350,0.0001,118530.0,118520.0,0.1686569]
["bitfinex-derivatives","BTCF0:USTF0",1753401800549,0.95642,118530.0,118520.0,0.3211969]
["bitfinex-derivatives","BTCF0:USTF0",1753401800756,1.08297274,118530.0,118520.0,0.3211969]
["bitfinex-derivatives","BTCF0:USTF0",1753401801054,1.09151386,118530.0,118520.0,0.3211969]
["bitfinex-derivatives","BTCF0:USTF0",1753401801854,0.50519386,118530.0,118520.0,0.3211969]
["bitfinex-derivatives","BTCF0:USTF0",1753401802054,0.12665274,118530.0,118520.0,0.3211969]
["bitfinex-derivatives","BTCF0:USTF0",1753401802256,0.19565906,118530.0,118520.0,0.4900104]
["bitfinex-derivatives","BTCF0:USTF0",1753401802560,0.07115384,118530.0,118520.0,0.4900104]
["bitfinex-derivatives","BTCF0:USTF0",1753401802745,0.12674478,118550.0,118540.0,0.2939785]
["bitfinex-derivatives","BTCF0:USTF0",1753401802951,0.08122566,118550.0,118540.0,0.3211685]
["bitfinex-derivatives","BTCF0:USTF0",1753401803152,0.12614359,118550.0,118540.0,0.3211685]
["bitfinex-derivatives","BTCF0:USTF0",1753401804054,0.12714359,118550.0,118540.0,0.3211685]
["bitfinex-derivatives","BTCF0:USTF0",1753401804253,0.16344494,118550.0,118540.0,0.3211685]
["bitfinex-derivatives","BTCF0:USTF0",1753401804857,0.16244494,118550.0,118540.0,0.3211685]
["bitfinex-derivatives","BTCF0:USTF0",1753401805056,0.16244494,118550.0,118540.0,0.3221685]
["bitfinex-derivatives","BTCF0:USTF0",1753401805254,0.50244494,118550.0,118540.0,0.3221685]
["bitfinex-derivatives","BTCF0:USTF0",1753401808258,0.50244494,118550.0,118540.0,0.490982]
["bitfinex-derivatives","BTCF0:USTF0",1753401808656,0.50244494,118550.0,118540.0,0.3221685]
["bitfinex-derivatives","BTCF0:USTF0",1753401809259,0.67105924,118550.0,118540.0,0.1987285]
["bitfinex-derivatives","BTCF0:USTF0",1753401809759,0.50244494,118550.0,118540.0,0.1987285]
["bitfinex-derivatives","BTCF0:USTF0",1753401810058,0.50244494,118550.0,118540.0,0.2351585]
["bitfinex-derivatives","BTCF0:USTF0",1753401810262,0.50244494,118550.0,118540.0,0.3221685]
["bitfinex-derivatives","BTCF0:USTF0",1753401810663,0.67105924,118550.0,118540.0,0.1987285]
["bitfinex-derivatives","BTCF0:USTF0",1753401811557,1.08977124,118550.0,118540.0,0.1696285]
["bitfinex-derivatives","BTCF0:USTF0",1753401811958,1.09293124,118550.0,118540.0,0.1696285]
["bitfinex-derivatives","BTCF0:USTF0",1753401812260,0.84798124,118550.0,118540.0,0.1696285]
["bitfinex-derivatives","BTCF0:USTF0",1753401812962,0.84798124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401814454,1.43406124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401815566,1.43406124,118550.0,118540.0,0.1955685]
["bitfinex-derivatives","BTCF0:USTF0",1753401816163,1.43406124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401818267,1.43406124,118550.0,118540.0,0.1955685]
["bitfinex-derivatives","BTCF0:USTF0",1753401818462,1.43406124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401818664,1.43694124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401820969,1.43694124,118550.0,118540.0,0.1971785]
["bitfinex-derivatives","BTCF0:USTF0",1753401821470,1.43694124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401822671,1.26822924,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401824466,1.43694124,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401825373,1.48246036,118550.0,118540.0,0.1664685]
["bitfinex-derivatives","BTCF0:USTF0",1753401826273,1.43694124,118550.0,118540.0,0.1696285]
["bitfinex-derivatives","BTCF0:USTF0",1753401826567,0.1686285,118540.0,118530.0,0.2529503]
["bitfinex-derivatives","BTCF0:USTF0",1753401826767,0.56517347,118540.0,118530.0,0.2529503]
["bitfinex-derivatives","BTCF0:USTF0",1753401826964,0.69125429,118540.0,118530.0,0.2529503]
["bitfinex-derivatives","BTCF0:USTF0",1753401827873,0.69125429,118540.0,118530.0,0.2539503]
["bitfinex-derivatives","BTCF0:USTF0",1753401828169,0.69125429,118540.0,118530.0,0.2559503]
["bitfinex-derivatives","BTCF0:USTF0",1753401829070,0.69125429,118540.0,118530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753401829274,0.94434555,118540.0,118530.0,0.1716427]
["bitfinex-derivatives","BTCF0:USTF0",1753401829578,0.94434555,118540.0,118520.0,0.2529758]
["bitfinex-derivatives","BTCF0:USTF0",1753401829579,0.1686427,118530.0,118520.0,0.2529758]
["bitfinex-derivatives","BTCF0:USTF0",1753401829777,1.15385619,118530.0,118520.0,0.2529758]
["bitfinex-derivatives","BTCF0:USTF0",1753401829968,1.44869159,118530.0,118520.0,0.2529758]
["bitfinex-derivatives","BTCF0:USTF0",1753401830275,0.1686569,118520.0,118510.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1753401830474,0.49975819,118520.0,118510.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1753401830675,0.62652619,118520.0,118510.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1753401831779,0.62852619,118520.0,118510.0,0.3258697]
["bitfinex-derivatives","BTCF0:USTF0",1753401832166,0.62852619,118520.0,118510.0,0.2837028]
["bitfinex-derivatives","BTCF0:USTF0",1753401832474,0.63052619,118520.0,118510.0,0.2529928]
["bitfinex-derivatives","BTCF0:USTF0",1753401832675,0.168671,118510.0,118500.0,0.2837262]
["bitfinex-derivatives","BTCF0:USTF0",1753401832875,1.13997229,118510.0,118500.0,0.4525397]
["bitfinex-derivatives","BTCF0:USTF0",1753401833075,1.26712146,118510.0,118500.0,0.4525397]
["bitfinex-derivatives","BTCF0:USTF0",1753401833972,1.27412146,118510.0,118500.0,0.4525397]
["bitfinex-derivatives","BTCF0:USTF0",1753401834474,1.28412146,118510.0,118500.0,0.4535397]
["bitfinex-derivatives","BTCF0:USTF0",1753401834673,1.28412146,118510.0,118500.0,0.2425551]
["bitfinex-derivatives","BTCF0:USTF0",1753401834874,1.28412146,118510.0,118480.0,0.2808286]
["bitfinex-derivatives","BTCF0:USTF0",1753401834875,0.1265198,118500.0,118480.0,0.2808286]
["bitfinex-derivatives","BTCF0:USTF0",1753401835174,0.7596694,118490.0,118480.0,0.19880796]
["bitfinex-derivatives","BTCF0:USTF0",1753401835372,1.14077069,118490.0,118480.0,0.19880796]
["bitfinex-derivatives","BTCF0:USTF0",1753401835578,1.26652887,118490.0,118480.0,0.19880796]
["bitfinex-derivatives","BTCF0:USTF0",1753401836872,1.26652887,118490.0,118480.0,0.20180796]
["bitfinex-derivatives","BTCF0:USTF0",1753401837077,1.33244199,118490.0,118480.0,0.20180796]
["bitfinex-derivatives","BTCF0:USTF0",1753401837373,1.33244199,118490.0,118480.0,0.19880796]
["bitfinex-derivatives","BTCF0:USTF0",1753401837574,1.33244199,118490.0,118480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753401837783,1.58564085,118490.0,118480.0,0.00363]
["bitfinex-derivatives","BTCF0:USTF0",1753401838078,1.58564085,118490.0,118480.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1753401839077,1.58564085,118490.0,118480.0,0.1743436]
["bitfinex-derivatives","BTCF0:USTF0",1753401840383,0.74244199,118490.0,118480.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1753401840575,1.33208199,118490.0,118480.0,0.4814571]
["bitfinex-derivatives","BTCF0:USTF0",1753401840782,1.33187199,118490.0,118480.0,0.5059271]
["bitfinex-derivatives","BTCF0:USTF0",1753401841485,1.33187199,118490.0,118480.0,0.4127471]
["bitfinex-derivatives","BTCF0:USTF0",1753401841683,1.33187199,118490.0,118480.0,0.3738671]
["bitfinex-derivatives","BTCF0:USTF0",1753401841876,1.33187199,118490.0,118480.0,0.2050536]
["bitfinex-derivatives","BTCF0:USTF0",1753401842187,1.33187199,118490.0,118480.0,0.1743436]
["bitfinex-derivatives","BTCF0:USTF0",1753401842387,1.33187199,118490.0,118480.0,0.00563]
["bitfinex-derivatives","BTCF0:USTF0",1753401842591,1.37354829,118490.0,118460.0,0.0421839]
["bitfinex-derivatives","BTCF0:USTF0",1753401842776,0.1687278,118470.0,118460.0,0.4526298]
["bitfinex-derivatives","BTCF0:USTF0",1753401842978,1.13994909,118470.0,118460.0,0.4104449]
["bitfinex-derivatives","BTCF0:USTF0",1753401843172,1.13994909,118470.0,118460.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753401843173,1.26585154,118470.0,118460.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753401843483,0.1687418,118460.0,118450.0,0.2416453]
["bitfinex-derivatives","BTCF0:USTF0",1753401843680,0.5137307,118460.0,118450.0,0.4104588]
["bitfinex-derivatives","BTCF0:USTF0",1753401843880,0.63963315,118460.0,118450.0,0.4104588]
["bitfinex-derivatives","BTCF0:USTF0",1753401844378,0.63963315,118460.0,118450.0,0.1994576]
["bitfinex-derivatives","BTCF0:USTF0",1753401844584,0.66032572,118460.0,118450.0,0.1994576]
["bitfinex-derivatives","BTCF0:USTF0",1753401845587,0.63963315,118460.0,118450.0,0.1994576]
["bitfinex-derivatives","BTCF0:USTF0",1753401845785,0.66131501,118460.0,118450.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1753401846180,0.1687562,118450.0,118440.0,0.2923887]
["bitfinex-derivatives","BTCF0:USTF0",1753401846487,1.21612783,118450.0,118440.0,0.4526722]
["bitfinex-derivatives","BTCF0:USTF0",1753401846971,1.21612783,118450.0,118440.0,0.5102322]
["bitfinex-derivatives","BTCF0:USTF0",1753401847178,1.21612783,118450.0,118440.0,0.5602622]
["bitfinex-derivatives","BTCF0:USTF0",1753401847385,1.22212783,118450.0,118440.0,0.5612622]
["bitfinex-derivatives","BTCF0:USTF0",1753401847688,1.22912783,118450.0,118440.0,0.5622622]
["bitfinex-derivatives","BTCF0:USTF0",1753401847984,1.22912783,118450.0,118440.0,0.4546722]
["bitfinex-derivatives","BTCF0:USTF0",1753401849285,1.23034783,118450.0,118440.0,0.4546722]
["bitfinex-derivatives","BTCF0:USTF0",1753401850085,1.23034783,118450.0,118440.0,0.2436662]
["bitfinex-derivatives","BTCF0:USTF0",1753401850391,1.25100886,118450.0,118440.0,0.2436662]
["bitfinex-derivatives","BTCF0:USTF0",1753401850884,1.08525268,118450.0,118440.0,0.5427097]
["bitfinex-derivatives","BTCF0:USTF0",1753401851079,1.06459163,118450.0,118440.0,0.5427097]
["bitfinex-derivatives","BTCF0:USTF0",1753401851284,1.23334773,118450.0,118440.0,0.5427097]
["bitfinex-derivatives","BTCF0:USTF0",1753401851689,1.25401147,118450.0,118440.0,0.5427097]
["bitfinex-derivatives","BTCF0:USTF0",1753401851877,1.25472147,118450.0,118440.0,0.4752297]
["bitfinex-derivatives","BTCF0:USTF0",1753401852078,1.25472147,118450.0,118440.0,0.2014804]
["bitfinex-derivatives","BTCF0:USTF0",1753401852380,1.25472147,118450.0,118440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401852984,0.1719404,118440.0,118430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1753401853186,0.52260414,118440.0,118430.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1753401853477,0.64975087,118440.0,118430.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753401853684,0.64975087,118440.0,118430.0,0.1688847]
["bitfinex-derivatives","BTCF0:USTF0",1753401853882,0.64975087,118440.0,118430.0,0.2002847]
["bitfinex-derivatives","BTCF0:USTF0",1753401854386,0.64975087,118440.0,118430.0,0.2012847]
["bitfinex-derivatives","BTCF0:USTF0",1753401854387,0.65475087,118440.0,118430.0,0.2012847]
["bitfinex-derivatives","BTCF0:USTF0",1753401855291,0.65475087,118440.0,118430.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753401855485,0.65475087,118440.0,118430.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1753401855786,0.65875087,118440.0,118430.0,0.1698845]
["bitfinex-derivatives","BTCF0:USTF0",1753401856184,1.25295087,118440.0,118430.0,0.452788]
["bitfinex-derivatives","BTCF0:USTF0",1753401856390,1.25224087,118440.0,118430.0,0.501638]
["bitfinex-derivatives","BTCF0:USTF0",1753401857085,1.25232087,118440.0,118430.0,0.501638]
["bitfinex-derivatives","BTCF0:USTF0",1753401857282,1.25303087,118440.0,118430.0,0.501638]
["bitfinex-derivatives","BTCF0:USTF0",1753401857784,1.25303087,118440.0,118430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1753401858384,1.29850307,118440.0,118430.0,0.2012845]
["bitfinex-derivatives","BTCF0:USTF0",1753401859381,1.29850307,118440.0,118430.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1753401859782,1.29850307,118440.0,118430.0,0.2012845]
["bitfinex-derivatives","BTCF0:USTF0",1753401860086,0.1707345,118430.0,118420.0,0.2001988]
["bitfinex-derivatives","BTCF0:USTF0",1753401860291,0.52261824,118430.0,118420.0,0.3690123]
["bitfinex-derivatives","BTCF0:USTF0",1753401860480,0.64931412,118430.0,118420.0,0.3690123]
["bitfinex-derivatives","BTCF0:USTF0",1753401861390,0.65431412,118430.0,118420.0,0.3700123]
["bitfinex-derivatives","BTCF0:USTF0",1753401861879,0.65431412,118430.0,118420.0,0.4082723]
["bitfinex-derivatives","BTCF0:USTF0",1753401862084,0.65431412,118430.0,118420.0,0.4766523]
["bitfinex-derivatives","BTCF0:USTF0",1753401862794,0.72045786,118430.0,118420.0,0.5015523]
["bitfinex-derivatives","BTCF0:USTF0",1753401862997,0.72245786,118430.0,118420.0,0.5015523]
["bitfinex-derivatives","BTCF0:USTF0",1753401863193,0.72245786,118430.0,118420.0,0.4340722]
["bitfinex-derivatives","BTCF0:USTF0",1753401863386,0.72245786,118430.0,118420.0,0.3700122]
["bitfinex-derivatives","BTCF0:USTF0",1753401863691,0.72245786,118430.0,118420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1753401863996,0.76793006,118430.0,118420.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1753401864192,0.170763,118410.0,118400.0,0.3847675]
["bitfinex-derivatives","BTCF0:USTF0",1753401864388,1.10077674,118410.0,118400.0,0.3847675]
["bitfinex-derivatives","BTCF0:USTF0",1753401864590,1.22781135,118410.0,118400.0,0.553581]
["bitfinex-derivatives","BTCF0:USTF0",1753401864895,1.22781135,118410.0,118400.0,0.584981]
["bitfinex-derivatives","BTCF0:USTF0",1753401865992,1.22781135,118410.0,118400.0,0.585981]
["bitfinex-derivatives","BTCF0:USTF0",1753401866387,1.22852135,118410.0,118400.0,0.3327555]
["bitfinex-derivatives","BTCF0:USTF0",1753401866597,1.22852135,118410.0,118400.0,0.2403735]
["bitfinex-derivatives","BTCF0:USTF0",1753401866800,1.27686418,118410.0,118400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1753401867099,1.23252135,118410.0,118400.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1753401867502,1.23152135,118410.0,118400.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1753401867800,1.23552135,118410.0,118400.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1753401868000,1.29621351,118410.0,118400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753401868894,0.1719972,118400.0,118390.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1753401869099,0.54798176,118400.0,118390.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1753401869297,0.67504298,118400.0,118390.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1753401870003,0.67504298,118400.0,118390.0,0.3690549]
["bitfinex-derivatives","BTCF0:USTF0",1753401870203,1.28112298,118400.0,118390.0,0.3710549]
["bitfinex-derivatives","BTCF0:USTF0",1753401870502,1.28188298,118400.0,118390.0,0.5025949]
["bitfinex-derivatives","BTCF0:USTF0",1753401870702,1.28188298,118400.0,118390.0,0.3337535]
["bitfinex-derivatives","BTCF0:USTF0",1753401871203,1.28188298,118400.0,118390.0,0.5025949]
["bitfinex-derivatives","BTCF0:USTF0",1753401871599,1.28188298,118400.0,118390.0,0.3337535]
["bitfinex-derivatives","BTCF0:USTF0",1753401871794,1.28188298,118400.0,118390.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1753401872104,1.28185859,118400.0,118390.0,0.2022135]
["bitfinex-derivatives","BTCF0:USTF0",1753401872900,1.28085859,118400.0,118390.0,0.2082135]
["bitfinex-derivatives","BTCF0:USTF0",1753401873095,1.28085859,118400.0,118390.0,0.2142135]
["bitfinex-derivatives","BTCF0:USTF0",1753401873296,1.28185859,118400.0,118390.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753401874197,1.28185859,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401874806,1.23656216,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401875199,1.28185656,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401875698,1.23656216,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401876310,1.281842,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401876503,1.281842,118400.0,118390.0,0.2142413]
["bitfinex-derivatives","BTCF0:USTF0",1753401876806,1.281842,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401877205,1.23656216,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401877798,1.29740194,118400.0,118390.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1753401878914,0.2532619,118390.0,118380.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1753401879205,0.79836803,118390.0,118380.0,0.2002135]
["bitfinex-derivatives","BTCF0:USTF0",1753401879411,0.2193999,118370.0,118360.0,0.12871062]
["bitfinex-derivatives","BTCF0:USTF0",1753401879611,0.84841126,118370.0,118360.0,0.12871062]
["bitfinex-derivatives","BTCF0:USTF0",1753401879812,0.9752092,118370.0,118360.0,0.29752412]
["bitfinex-derivatives","BTCF0:USTF0",1753401880308,2.4752092,118370.0,118360.0,0.46640822]
["bitfinex-derivatives","BTCF0:USTF0",1753401880710,2.4772092,118370.0,118360.0,0.46740822]
["bitfinex-derivatives","BTCF0:USTF0",1753401881209,2.4792092,118370.0,118360.0,0.46740822]
["bitfinex-derivatives","BTCF0:USTF0",1753401881414,2.4792092,118370.0,118360.0,0.49630822]
["bitfinex-derivatives","BTCF0:USTF0",1753401881903,2.54613552,118370.0,118360.0,0.49630822]
["bitfinex-derivatives","BTCF0:USTF0",1753401882104,2.57315103,118370.0,118360.0,0.49630822]
["bitfinex-derivatives","BTCF0:USTF0",1753401884005,2.57315103,118370.0,118360.0,0.03003062]
["bitfinex-derivatives","BTCF0:USTF0",1753401884212,2.57315103,118370.0,118360.0,0.19884412]
["bitfinex-derivatives","BTCF0:USTF0",1753401885308,2.61843426,118370.0,118360.0,0.19884412]
["bitfinex-derivatives","BTCF0:USTF0",1753401885508,2.61843426,118370.0,118360.0,0.36772822]
["bitfinex-derivatives","BTCF0:USTF0",1753401885708,2.61843426,118370.0,118360.0,0.42372822]
["bitfinex-derivatives","BTCF0:USTF0",1753401885908,2.61843426,118370.0,118360.0,0.49576822]
["bitfinex-derivatives","BTCF0:USTF0",1753401887813,2.57515103,118370.0,118360.0,0.49576822]
["bitfinex-derivatives","BTCF0:USTF0",1753401888419,2.40628113,118370.0,118360.0,0.49576822]
["bitfinex-derivatives","BTCF0:USTF0",1753401888721,2.57515093,118370.0,118360.0,0.49576822]
["bitfinex-derivatives","BTCF0:USTF0",1753401891927,2.57515093,118370.0,118360.0,0.36772822]
["bitfinex-derivatives","BTCF0:USTF0",1753401892323,2.62042844,118370.0,118360.0,0.36772822]
["bitfinex-derivatives","BTCF0:USTF0",1753401892525,2.57515093,118370.0,118360.0,0.36772822]
["bitfinex-derivatives","BTCF0:USTF0",1753401892823,2.62047715,118370.0,118360.0,0.00113062]
["bitfinex-derivatives","BTCF0:USTF0",1753401893031,2.57515093,118370.0,118360.0,0.00113062]
["bitfinex-derivatives","BTCF0:USTF0",1753401893324,0.3038824,118350.0,118340.0,0.1648112]
["bitfinex-derivatives","BTCF0:USTF0",1753401893530,0.97652126,118350.0,118340.0,0.1648112]
["bitfinex-derivatives","BTCF0:USTF0",1753401893830,1.06154481,118350.0,118340.0,0.1689126]
["bitfinex-derivatives","BTCF0:USTF0",1753401894028,1.01931731,118350.0,118340.0,0.3530338]
["bitfinex-derivatives","BTCF0:USTF0",1753401894327,1.02499731,118350.0,118340.0,0.4415138]
["bitfinex-derivatives","BTCF0:USTF0",1753401894525,1.02499731,118350.0,118340.0,0.4617638]
["bitfinex-derivatives","BTCF0:USTF0",1753401894724,1.07034028,118350.0,118340.0,0.3337238]
["bitfinex-derivatives","BTCF0:USTF0",1753401895324,1.02887378,118350.0,118340.0,0.4906638]
["bitfinex-derivatives","BTCF0:USTF0",1753401895520,0.98353081,118350.0,118340.0,0.4906638]
["bitfinex-derivatives","BTCF0:USTF0",1753401895727,0.98553081,118350.0,118340.0,0.4906638]
["bitfinex-derivatives","BTCF0:USTF0",1753401896127,1.03087378,118350.0,118340.0,0.4906638]
["bitfinex-derivatives","BTCF0:USTF0",1753401896627,1.03087378,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401896932,1.03187378,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401897135,0.98653081,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401898034,0.98661974,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401898231,1.03196271,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401899334,1.03196271,118350.0,118340.0,0.3227512]
["bitfinex-derivatives","BTCF0:USTF0",1753401899726,1.03196271,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401900130,0.41592271,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401900336,0.86866431,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401900532,0.82332134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401900929,0.99221964,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401901335,0.37057964,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401901526,0.99225964,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401901831,0.20168134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401902036,0.79338134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401903234,0.17182134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401903430,0.77211134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401903631,0.15115134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401903838,0.77211134,118350.0,118340.0,0.4916638]
["bitfinex-derivatives","BTCF0:USTF0",1753401904034,0.09394183,118370.0,118360.0,0.2694941]
["bitfinex-derivatives","BTCF0:USTF0",1753401904229,0.62144,118370.0,118360.0,0.33948396]
["bitfinex-derivatives","BTCF0:USTF0",1753401904432,0.74771242,118370.0,118360.0,0.33948396]
["bitfinex-derivatives","BTCF0:USTF0",1753401904935,0.81679912,118370.0,118360.0,0.33948396]
["bitfinex-derivatives","BTCF0:USTF0",1753401905126,0.19635912,118370.0,118360.0,0.34148396]
["bitfinex-derivatives","BTCF0:USTF0",1753401905527,0.19635912,118370.0,118360.0,0.34248396]
["bitfinex-derivatives","BTCF0:USTF0",1753401905736,0.19835912,118370.0,118360.0,0.34248396]
["bitfinex-derivatives","BTCF0:USTF0",1753401906333,0.22600344,118370.0,118360.0,0.34248396]
["bitfinex-derivatives","BTCF0:USTF0",1753401906841,0.22600344,118370.0,118360.0,0.51145196]
["bitfinex-derivatives","BTCF0:USTF0",1753401908332,0.22500344,118370.0,118360.0,0.50945196]
["bitfinex-derivatives","BTCF0:USTF0",1753401908536,0.22800344,118370.0,118360.0,0.51045196]
["bitfinex-derivatives","BTCF0:USTF0",1753401908737,0.22600344,118370.0,118360.0,0.34048396]
["bitfinex-derivatives","BTCF0:USTF0",1753401908938,0.23100344,118370.0,118360.0,0.34048396]
["bitfinex-derivatives","BTCF0:USTF0",1753401914046,0.17617214,118370.0,118360.0,0.34048396]
["bitfinex-derivatives","BTCF0:USTF0",1753401914247,0.12766944,118370.0,118360.0,0.34048396]
["bitfinex-derivatives","BTCF0:USTF0",1753401914442,0.09340944,118370.0,118360.0,0.34048396]
["bitfinex-derivatives","BTCF0:USTF0",1753401914638,0.09944093,118400.0,118390.0,0.2357713]
["bitfinex-derivatives","BTCF0:USTF0",1753401914844,0.43405,118400.0,118390.0,0.34688116]
["bitfinex-derivatives","BTCF0:USTF0",1753401915046,0.52945008,118400.0,118390.0,0.34688116]
["bitfinex-derivatives","BTCF0:USTF0",1753401915244,0.52853008,118400.0,118390.0,0.34688116]
["bitfinex-derivatives","BTCF0:USTF0",1753401915945,0.52945008,118400.0,118390.0,0.34688116]
["bitfinex-derivatives","BTCF0:USTF0",1753401916146,0.58714757,118400.0,118390.0,0.34688116]
["bitfinex-derivatives","BTCF0:USTF0",1753401917246,0.58814757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401917446,0.55667757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401917949,0.55759757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401919251,0.58814757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401919647,0.55759757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401920047,0.55667757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401921148,0.55759757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401922354,0.15557757,118400.0,118390.0,0.35288116]
["bitfinex-derivatives","BTCF0:USTF0",1753401922648,0.68273564,118430.0,118410.0,0.3331927]
["bitfinex-derivatives","BTCF0:USTF0",1753401922649,0.67249,118420.0,118410.0,0.3331927]
["bitfinex-derivatives","BTCF0:USTF0",1753401922854,0.45479454,118420.0,118410.0,0.3331927]
["bitfinex-derivatives","BTCF0:USTF0",1753401923054,0.54894005,118420.0,118410.0,0.34685256]
["bitfinex-derivatives","BTCF0:USTF0",1753401923455,0.57589835,118420.0,118410.0,0.34685256]
["bitfinex-derivatives","BTCF0:USTF0",1753401923953,0.57689835,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401924152,0.57597835,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401924554,0.55523381,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401924746,0.57689731,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401924946,0.60744731,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401926155,0.67596202,118420.0,118410.0,0.35085256]
["bitfinex-derivatives","BTCF0:USTF0",1753401926455,0.67844202,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401929956,0.65769852,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401933768,0.67848353,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401934463,0.84728243,118420.0,118410.0,0.1758127]
["bitfinex-derivatives","BTCF0:USTF0",1753401935064,0.67848353,118420.0,118410.0,0.1758127]
["bitfinex-derivatives","BTCF0:USTF0",1753401935563,0.84728323,118420.0,118410.0,0.2927227]
["bitfinex-derivatives","BTCF0:USTF0",1753401936457,0.67848353,118420.0,118410.0,0.2640927]
["bitfinex-derivatives","BTCF0:USTF0",1753401937260,0.67848353,118420.0,118410.0,0.2902827]
["bitfinex-derivatives","BTCF0:USTF0",1753401937459,0.67848353,118420.0,118410.0,0.3189127]
["bitfinex-derivatives","BTCF0:USTF0",1753401940663,0.67848353,118420.0,118410.0,0.3401927]
["bitfinex-derivatives","BTCF0:USTF0",1753401942368,0.67848353,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401943871,0.67848353,118420.0,118410.0,0.3401927]
["bitfinex-derivatives","BTCF0:USTF0",1753401944072,0.67700353,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401944271,0.68122353,118420.0,118410.0,0.35385256]
["bitfinex-derivatives","BTCF0:USTF0",1753401951674,0.85002393,118420.0,118410.0,0.1758127]
["bitfinex-derivatives","BTCF0:USTF0",1753401952675,0.85002393,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753401952873,0.85002393,118420.0,118410.0,0.1758147]
["bitfinex-derivatives","BTCF0:USTF0",1753401953079,0.85002393,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753401953478,0.85002393,118420.0,118410.0,0.1758147]
["bitfinex-derivatives","BTCF0:USTF0",1753401958179,0.89541486,118420.0,118410.0,0.1758147]
["bitfinex-derivatives","BTCF0:USTF0",1753401959076,0.72661446,118420.0,118410.0,0.3457847]
["bitfinex-derivatives","BTCF0:USTF0",1753401959283,0.68122353,118420.0,118410.0,0.3457847]
["bitfinex-derivatives","BTCF0:USTF0",1753401959582,1.29194353,118420.0,118410.0,0.35944456]
["bitfinex-derivatives","BTCF0:USTF0",1753401960782,1.46074393,118420.0,118410.0,0.35944456]
["bitfinex-derivatives","BTCF0:USTF0",1753401961382,1.46074393,118420.0,118410.0,0.28751456]
["bitfinex-derivatives","BTCF0:USTF0",1753401961584,1.46074393,118420.0,118410.0,0.23642456]
["bitfinex-derivatives","BTCF0:USTF0",1753401961886,1.46074393,118420.0,118410.0,0.1758147]
["bitfinex-derivatives","BTCF0:USTF0",1753401962082,1.46074393,118420.0,118410.0,0.18947456]
["bitfinex-derivatives","BTCF0:USTF0",1753401965084,1.46074393,118420.0,118410.0,0.27982456]
["bitfinex-derivatives","BTCF0:USTF0",1753401965284,1.46074393,118420.0,118410.0,0.33882456]
["bitfinex-derivatives","BTCF0:USTF0",1753401966991,1.46074393,118420.0,118410.0,0.20844456]
["bitfinex-derivatives","BTCF0:USTF0",1753401967185,1.46074393,118420.0,118410.0,0.18947456]
["bitfinex-derivatives","BTCF0:USTF0",1753401967387,1.46078393,118420.0,118410.0,0.18947456]
["bitfinex-derivatives","BTCF0:USTF0",1753401968687,1.46078393,118420.0,118410.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753401969102,0.2273047,118410.0,118400.0,0.2110225]
["bitfinex-derivatives","BTCF0:USTF0",1753401969302,0.56808971,118410.0,118400.0,0.1688188]
["bitfinex-derivatives","BTCF0:USTF0",1753401969503,0.69402613,118410.0,118400.0,0.1688188]
["bitfinex-derivatives","BTCF0:USTF0",1753401970605,0.69502613,118410.0,118400.0,0.1728188]
["bitfinex-derivatives","BTCF0:USTF0",1753401971002,0.69602613,118410.0,118400.0,0.1778188]
["bitfinex-derivatives","BTCF0:USTF0",1753401971203,0.69602613,118410.0,118400.0,0.2087388]
["bitfinex-derivatives","BTCF0:USTF0",1753401971600,0.52721143,118410.0,118400.0,0.35555866]
["bitfinex-derivatives","BTCF0:USTF0",1753401971897,0.52721143,118410.0,118400.0,0.3418988]
["bitfinex-derivatives","BTCF0:USTF0",1753401972100,1.14309143,118410.0,118400.0,0.35555866]
["bitfinex-derivatives","BTCF0:USTF0",1753401973504,1.31190613,118410.0,118400.0,0.35555866]
["bitfinex-derivatives","BTCF0:USTF0",1753401976108,1.31190613,118410.0,118400.0,0.19148876]
["bitfinex-derivatives","BTCF0:USTF0",1753401976503,1.31190613,118410.0,118400.0,0.22240876]
["bitfinex-derivatives","BTCF0:USTF0",1753401976704,1.31094613,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401977406,0.52721143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401977810,0.66073613,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401978006,0.49192143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401978409,0.52112143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401978610,0.52325143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401979310,0.18192143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401979508,0.14872143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401979807,0.52872143,118410.0,118400.0,0.52385076]
["bitfinex-derivatives","BTCF0:USTF0",1753401980011,0.47872143,118410.0,118400.0,0.52385076]
["bitfinex-derivatives","BTCF0:USTF0",1753401980209,0.14872143,118410.0,118400.0,0.52385076]
["bitfinex-derivatives","BTCF0:USTF0",1753401980408,0.47872143,118410.0,118400.0,0.52385076]
["bitfinex-derivatives","BTCF0:USTF0",1753401981310,0.66934613,118410.0,118400.0,0.37225356]
["bitfinex-derivatives","BTCF0:USTF0",1753401981608,0.70067613,118410.0,118400.0,0.37225356]
["bitfinex-derivatives","BTCF0:USTF0",1753401982112,0.70067613,118410.0,118400.0,0.3412789]
["bitfinex-derivatives","BTCF0:USTF0",1753401982313,0.70067613,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401983413,0.53186143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401984214,0.70067613,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401984815,0.53186143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401986112,1.14534143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401989018,0.47872143,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401989214,1.07105642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401989420,1.10105642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401990022,0.48793642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401990321,1.10085642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401993917,1.10218642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401994123,1.13138642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401998221,1.15242236,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401998526,1.13138642,118410.0,118400.0,0.35493876]
["bitfinex-derivatives","BTCF0:USTF0",1753401999024,1.32123716,118410.0,118400.0,0.19148876]
["bitfinex-derivatives","BTCF0:USTF0",1753402000220,1.32123716,118410.0,118400.0,0.15962876]
["bitfinex-derivatives","BTCF0:USTF0",1753402000419,1.32123716,118410.0,118400.0,0.01365986]
["bitfinex-derivatives","BTCF0:USTF0",1753402000626,1.32123716,118410.0,118400.0,0.18248876]
["bitfinex-derivatives","BTCF0:USTF0",1753402004029,0.70831716,118410.0,118400.0,0.18248876]
["bitfinex-derivatives","BTCF0:USTF0",1753402004230,1.31987716,118410.0,118400.0,0.18248876]
["bitfinex-derivatives","BTCF0:USTF0",1753402005822,1.31927716,118410.0,118400.0,0.18248876]
["bitfinex-derivatives","BTCF0:USTF0",1753402008426,0.1688432,118390.0,118380.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753402008628,0.2184049,118370.0,118360.0,0.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1753402008827,0.8290449,118370.0,118360.0,0.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1753402009024,0.78653017,118370.0,118360.0,0.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1753402009427,0.17589017,118370.0,118360.0,0.3413049]
["bitfinex-derivatives","BTCF0:USTF0",1753402009631,0.95552187,118370.0,118360.0,0.3423049]
["bitfinex-derivatives","BTCF0:USTF0",1753402009928,0.96552187,118370.0,118360.0,0.3423049]
["bitfinex-derivatives","BTCF0:USTF0",1753402010119,0.96552187,118370.0,118360.0,0.13121]
["bitfinex-derivatives","BTCF0:USTF0",1753402010521,0.96552187,118370.0,118360.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1753402010725,0.96552187,118370.0,118360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402011934,0.2173103,118350.0,118340.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1753402012125,0.02034,118330.0,118320.0,0.3413833]
["bitfinex-derivatives","BTCF0:USTF0",1753402012326,0.8278232,118330.0,118320.0,0.4125489]
["bitfinex-derivatives","BTCF0:USTF0",1753402012533,0.95436969,118330.0,118320.0,0.4125489]
["bitfinex-derivatives","BTCF0:USTF0",1753402012731,0.80626685,118330.0,118320.0,0.4125489]
["bitfinex-derivatives","BTCF0:USTF0",1753402013034,0.87301684,118330.0,118320.0,0.4125489]
["bitfinex-derivatives","BTCF0:USTF0",1753402013430,0.88301684,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402013633,1.05194564,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402013933,0.88301684,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402014724,0.86218648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402014926,0.25170648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402015133,0.83339648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402015931,0.83939648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402017036,1.00832528,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402018132,0.39856528,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402018434,1.00792528,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402018633,1.03599528,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402019237,0.86706648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402020132,1.03599528,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402020329,0.86706648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402021637,1.03599498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402022232,0.42663498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402022432,0.86846648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402023432,1.03739498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402023633,1.03751498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402024641,0.86858648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402024840,1.03751498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402025044,0.86858648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402025742,1.03751498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402026243,0.86858648,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402026643,1.03751498,118330.0,118320.0,0.4135489]
["bitfinex-derivatives","BTCF0:USTF0",1753402026841,1.03751498,118330.0,118320.0,0.2544089]
["bitfinex-derivatives","BTCF0:USTF0",1753402027438,1.03751498,118330.0,118320.0,0.2833389]
["bitfinex-derivatives","BTCF0:USTF0",1753402027737,1.05842628,118330.0,118320.0,0.2544089]
["bitfinex-derivatives","BTCF0:USTF0",1753402028533,1.05842628,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402028738,1.05842628,118330.0,118320.0,0.1699428]
["bitfinex-derivatives","BTCF0:USTF0",1753402029241,1.05842628,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402029445,1.05891628,118330.0,118320.0,0.1699428]
["bitfinex-derivatives","BTCF0:USTF0",1753402029746,1.05993628,118330.0,118320.0,0.1699428]
["bitfinex-derivatives","BTCF0:USTF0",1753402030943,1.05993628,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402031844,1.05993628,118330.0,118320.0,0.1699428]
["bitfinex-derivatives","BTCF0:USTF0",1753402032745,1.05993628,118330.0,118320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402033949,0.2177527,118320.0,118310.0,0.2671415]
["bitfinex-derivatives","BTCF0:USTF0",1753402034149,0.238664,118320.0,118310.0,0.2671415]
["bitfinex-derivatives","BTCF0:USTF0",1753402034450,0.36544385,118320.0,118310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1753402034948,0.36544385,118320.0,118310.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1753402035147,0.97512385,118320.0,118310.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1753402035539,0.98812385,118320.0,118310.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1753402035850,0.82006115,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402036146,0.18206115,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402036446,0.16069115,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402036852,0.13977985,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402037146,0.16076335,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402037854,0.32970605,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402038152,0.33019605,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402039957,0.35029605,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402042457,0.39568698,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402043056,0.42390698,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402043758,0.42397939,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402044855,0.37858846,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402045259,0.42397939,118320.0,118310.0,0.348797]
["bitfinex-derivatives","BTCF0:USTF0",1753402045762,0.78397939,118320.0,118310.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1753402046366,0.78397939,118320.0,118310.0,0.214677]
["bitfinex-derivatives","BTCF0:USTF0",1753402046963,0.73858846,118320.0,118310.0,0.253527]
["bitfinex-derivatives","BTCF0:USTF0",1753402047161,0.78397939,118320.0,118310.0,0.283447]
["bitfinex-derivatives","BTCF0:USTF0",1753402047764,0.78397939,118320.0,118310.0,0.253527]
["bitfinex-derivatives","BTCF0:USTF0",1753402047961,0.78397939,118320.0,118310.0,0.182677]
["bitfinex-derivatives","BTCF0:USTF0",1753402048167,0.78397939,118320.0,118310.0,0.01372]
["bitfinex-derivatives","BTCF0:USTF0",1753402048469,0.78397939,118320.0,118300.0,0.2112023]
["bitfinex-derivatives","BTCF0:USTF0",1753402048470,0.204047,118310.0,118300.0,0.2112023]
["bitfinex-derivatives","BTCF0:USTF0",1753402048666,1.26189384,118310.0,118300.0,0.2112023]
["bitfinex-derivatives","BTCF0:USTF0",1753402048864,1.38800946,118310.0,118300.0,0.2112023]
["bitfinex-derivatives","BTCF0:USTF0",1753402049167,0.2040613,118300.0,118290.0,0.2009855]
["bitfinex-derivatives","BTCF0:USTF0",1753402049367,0.1689856,118290.0,118280.0,0.3966054]
["bitfinex-derivatives","BTCF0:USTF0",1753402049565,1.15641151,118290.0,118280.0,0.354356]
["bitfinex-derivatives","BTCF0:USTF0",1753402049860,1.28252713,118290.0,118280.0,0.374246]
["bitfinex-derivatives","BTCF0:USTF0",1753402050065,1.28252713,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402050567,1.11354153,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402050969,1.09982153,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402051358,1.27380703,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402051563,1.28752703,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402051866,1.28852703,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402052266,1.11954153,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402052468,1.27480703,118290.0,118280.0,0.419706]
["bitfinex-derivatives","BTCF0:USTF0",1753402052861,1.28852703,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402053064,1.28852703,118290.0,118280.0,0.2664498]
["bitfinex-derivatives","BTCF0:USTF0",1753402053965,1.28852703,118290.0,118280.0,0.2010998]
["bitfinex-derivatives","BTCF0:USTF0",1753402054765,1.28852703,118290.0,118280.0,0.3052998]
["bitfinex-derivatives","BTCF0:USTF0",1753402054963,1.28852703,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402056273,1.28852713,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402056563,1.09582153,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402057270,0.15317153,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402057865,0.17317153,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402058663,0.15317153,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402061069,0.15317153,118290.0,118280.0,0.6552198]
["bitfinex-derivatives","BTCF0:USTF0",1753402061265,0.15317153,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402061472,0.13211562,118290.0,118280.0,0.8742998]
["bitfinex-derivatives","BTCF0:USTF0",1753402061674,0.13211562,118290.0,118280.0,0.5042998]
["bitfinex-derivatives","BTCF0:USTF0",1753402066679,0.13211562,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402067778,0.10478542,118290.0,118280.0,0.3352198]
["bitfinex-derivatives","BTCF0:USTF0",1753402068079,2e-08,118290.0,118280.0,0.9463398]
["bitfinex-derivatives","BTCF0:USTF0",1753402068276,0.03835054,118290.0,118280.0,1.1154198]
["bitfinex-derivatives","BTCF0:USTF0",1753402068476,4e-08,118290.0,118280.0,1.4354198]
["bitfinex-derivatives","BTCF0:USTF0",1753402069380,0.00049,118310.0,118300.0,0.2346813]
["bitfinex-derivatives","BTCF0:USTF0",1753402069570,0.04147593,118310.0,118300.0,0.3305713]
["bitfinex-derivatives","BTCF0:USTF0",1753402069766,0.16779351,118310.0,118300.0,0.3305713]
["bitfinex-derivatives","BTCF0:USTF0",1753402070273,0.43680758,118310.0,118300.0,0.3305713]
["bitfinex-derivatives","BTCF0:USTF0",1753402070472,0.52719758,118310.0,118300.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1753402070680,0.55161758,118310.0,118300.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1753402074278,0.73527458,118310.0,118300.0,0.3315713]
["bitfinex-derivatives","BTCF0:USTF0",1753402074478,1.34455458,118310.0,118300.0,0.1989513]
["bitfinex-derivatives","BTCF0:USTF0",1753402074679,1.36554841,118310.0,118300.0,0.1699713]
["bitfinex-derivatives","BTCF0:USTF0",1753402075981,1.36554841,118310.0,118300.0,0.1989513]
["bitfinex-derivatives","BTCF0:USTF0",1753402076877,1.36554841,118310.0,118300.0,0.1699713]
["bitfinex-derivatives","BTCF0:USTF0",1753402077478,0.75626841,118310.0,118300.0,0.1699713]
["bitfinex-derivatives","BTCF0:USTF0",1753402077781,1.36550841,118310.0,118300.0,0.1699713]
["bitfinex-derivatives","BTCF0:USTF0",1753402079182,0.75626841,118310.0,118300.0,0.1699713]
["bitfinex-derivatives","BTCF0:USTF0",1753402079486,1.36550841,118310.0,118300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402079787,0.2152909,118300.0,118290.0,0.2534615]
["bitfinex-derivatives","BTCF0:USTF0",1753402079986,0.65903473,118300.0,118290.0,0.2534615]
["bitfinex-derivatives","BTCF0:USTF0",1753402080185,0.78616395,118300.0,118290.0,0.2534615]
["bitfinex-derivatives","BTCF0:USTF0",1753402080387,0.78616395,118300.0,118290.0,0.2112175]
["bitfinex-derivatives","BTCF0:USTF0",1753402080887,0.268055,118290.0,118280.0,0.4151877]
["bitfinex-derivatives","BTCF0:USTF0",1753402081085,1.227055,118290.0,118280.0,0.4151877]
["bitfinex-derivatives","BTCF0:USTF0",1753402081280,1.35435424,118290.0,118280.0,0.4151877]
["bitfinex-derivatives","BTCF0:USTF0",1753402082290,1.35435424,118290.0,118280.0,0.2929381]
["bitfinex-derivatives","BTCF0:USTF0",1753402082492,1.37535181,118290.0,118280.0,0.1980681]
["bitfinex-derivatives","BTCF0:USTF0",1753402082893,1.37535181,118290.0,118280.0,0.1980791]
["bitfinex-derivatives","BTCF0:USTF0",1753402083195,1.37635181,118290.0,118280.0,0.1980791]
["bitfinex-derivatives","BTCF0:USTF0",1753402083394,1.37635181,118290.0,118280.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1753402083696,1.37535181,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753402083895,1.38135181,118290.0,118280.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753402084091,0.268069,118280.0,118270.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1753402084300,0.618069,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402084497,0.76666923,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402084797,0.74567396,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402085494,0.77066587,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402085996,0.77266587,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402087799,0.77266587,118280.0,118270.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1753402087996,0.77266587,118280.0,118270.0,0.1979933]
["bitfinex-derivatives","BTCF0:USTF0",1753402088505,0.77266587,118280.0,118270.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1753402089001,0.2680976,118260.0,118250.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1753402089202,0.6180976,118260.0,118250.0,0.19588861]
["bitfinex-derivatives","BTCF0:USTF0",1753402089396,0.56208253,118260.0,118250.0,0.32812861]
["bitfinex-derivatives","BTCF0:USTF0",1753402089596,0.13671253,118260.0,118250.0,0.32812861]
["bitfinex-derivatives","BTCF0:USTF0",1753402089797,0.12671253,118260.0,118250.0,0.32812861]
["bitfinex-derivatives","BTCF0:USTF0",1753402090102,0.12671253,118260.0,118250.0,0.34812861]
["bitfinex-derivatives","BTCF0:USTF0",1753402090297,0.12671253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402090694,0.54606253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402090895,0.2191104,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402091099,0.5791104,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402091294,0.55815253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402091499,0.19815253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402091804,0.21815253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402091996,0.19815253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402092202,0.13271253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402092895,0.13471253,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402093098,0.20091653,118260.0,118250.0,0.34914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402099808,0.16161373,118260.0,118250.0,0.33914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402100007,0.13096363,118260.0,118250.0,0.64914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402100199,0.05620933,118260.0,118250.0,0.64914991]
["bitfinex-derivatives","BTCF0:USTF0",1753402100508,0.71341177,118280.0,118270.0,0.2342133]
["bitfinex-derivatives","BTCF0:USTF0",1753402100706,0.03935,118280.0,118270.0,0.3297733]
["bitfinex-derivatives","BTCF0:USTF0",1753402100908,0.65552,118300.0,118290.0,0.3297447]
["bitfinex-derivatives","BTCF0:USTF0",1753402101112,1.02662464,118300.0,118290.0,0.3297447]
["bitfinex-derivatives","BTCF0:USTF0",1753402101308,1.02662464,118300.0,118290.0,0.330766]
["bitfinex-derivatives","BTCF0:USTF0",1753402101309,1.13299954,118300.0,118290.0,0.330766]
["bitfinex-derivatives","BTCF0:USTF0",1753402101606,0.82234954,118300.0,118290.0,0.330766]
["bitfinex-derivatives","BTCF0:USTF0",1753402101902,0.70747994,118300.0,118290.0,0.330766]
["bitfinex-derivatives","BTCF0:USTF0",1753402102104,0.77492334,118300.0,118290.0,0.266126]
["bitfinex-derivatives","BTCF0:USTF0",1753402102304,0.79603728,118300.0,118290.0,0.237816]
["bitfinex-derivatives","BTCF0:USTF0",1753402102510,0.77492334,118300.0,118290.0,0.218436]
["bitfinex-derivatives","BTCF0:USTF0",1753402103012,0.79313601,118300.0,118290.0,0.0304213]
["bitfinex-derivatives","BTCF0:USTF0",1753402103206,0.81425615,118300.0,118290.0,0.0010213]
["bitfinex-derivatives","BTCF0:USTF0",1753402103406,0.81525615,118300.0,118290.0,0.0030213]
["bitfinex-derivatives","BTCF0:USTF0",1753402104410,0.81725615,118300.0,118290.0,0.0120213]
["bitfinex-derivatives","BTCF0:USTF0",1753402105812,0.260199,118280.0,118270.0,0.29978049]
["bitfinex-derivatives","BTCF0:USTF0",1753402106113,1.3371378,118280.0,118270.0,0.29978049]
["bitfinex-derivatives","BTCF0:USTF0",1753402109018,1.3471378,118280.0,118270.0,0.29978049]
["bitfinex-derivatives","BTCF0:USTF0",1753402109517,1.3531378,118280.0,118270.0,0.29978049]
["bitfinex-derivatives","BTCF0:USTF0",1753402114525,1.3531378,118280.0,118270.0,0.25752839]
["bitfinex-derivatives","BTCF0:USTF0",1753402115417,0.1690133,118270.0,118260.0,0.0716566]
["bitfinex-derivatives","BTCF0:USTF0",1753402115613,0.60134699,118270.0,118260.0,0.2406815]
["bitfinex-derivatives","BTCF0:USTF0",1753402115819,0.72897565,118270.0,118260.0,0.2406815]
["bitfinex-derivatives","BTCF0:USTF0",1753402116224,0.72897565,118270.0,118260.0,0.1984249]
["bitfinex-derivatives","BTCF0:USTF0",1753402116420,0.72897565,118270.0,118260.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1753402116723,0.2602276,118260.0,118250.0,0.25756542]
["bitfinex-derivatives","BTCF0:USTF0",1753402116924,1.1970676,118260.0,118250.0,0.25756542]
["bitfinex-derivatives","BTCF0:USTF0",1753402117119,1.32448443,118260.0,118250.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1753402117316,0.71764443,118260.0,118250.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1753402117512,1.32448443,118260.0,118250.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1753402117722,1.34561453,118260.0,118250.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1753402117919,1.34861453,118260.0,118250.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1753402118117,1.32748443,118260.0,118250.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1753402118320,1.3486109,118260.0,118250.0,0.1984419]
["bitfinex-derivatives","BTCF0:USTF0",1753402118720,0.1951319,118250.0,118240.0,0.2407081]
["bitfinex-derivatives","BTCF0:USTF0",1753402118925,0.6402419,118250.0,118240.0,0.2407081]
["bitfinex-derivatives","BTCF0:USTF0",1753402119227,0.76694276,118250.0,118240.0,0.2407081]
["bitfinex-derivatives","BTCF0:USTF0",1753402119620,0.78806491,118250.0,118240.0,0.2706481]
["bitfinex-derivatives","BTCF0:USTF0",1753402120020,0.79006491,118250.0,118240.0,0.2706481]
["bitfinex-derivatives","BTCF0:USTF0",1753402120323,0.79006491,118250.0,118240.0,0.2407081]
["bitfinex-derivatives","BTCF0:USTF0",1753402121327,0.79006491,118250.0,118240.0,0.1984445]
["bitfinex-derivatives","BTCF0:USTF0",1753402121328,0.77394276,118250.0,118240.0,0.1984445]
["bitfinex-derivatives","BTCF0:USTF0",1753402122523,0.2472562,118240.0,118230.0,0.20704192]
["bitfinex-derivatives","BTCF0:USTF0",1753402122721,1.25633038,118240.0,118230.0,0.20704192]
["bitfinex-derivatives","BTCF0:USTF0",1753402122927,1.38331739,118240.0,118230.0,0.20704192]
["bitfinex-derivatives","BTCF0:USTF0",1753402123123,0.77643739,118240.0,118230.0,0.20704192]
["bitfinex-derivatives","BTCF0:USTF0",1753402123326,0.59140119,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402123530,1.19812119,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402123728,1.36717739,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402124023,1.38339739,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402124217,1.38439739,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402124418,1.45310709,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402124622,1.45710709,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402125122,1.28405089,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402125324,1.28921089,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402125526,0.85114699,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402125828,1.28877089,118240.0,118230.0,0.34213192]
["bitfinex-derivatives","BTCF0:USTF0",1753402126026,1.48093685,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402126230,0.87325685,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402126428,0.87325685,118240.0,118230.0,0.29391232]
["bitfinex-derivatives","BTCF0:USTF0",1753402126429,1.48101685,118240.0,118230.0,0.29391232]
["bitfinex-derivatives","BTCF0:USTF0",1753402126728,1.48101685,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402127426,1.45990699,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402128525,1.45990699,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402128733,1.45974699,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402129124,1.45970699,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402130022,1.46170699,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402133636,1.46170699,118240.0,118230.0,0.29391232]
["bitfinex-derivatives","BTCF0:USTF0",1753402133841,0.85414699,118240.0,118230.0,0.22625232]
["bitfinex-derivatives","BTCF0:USTF0",1753402134036,1.46118699,118240.0,118230.0,0.22625232]
["bitfinex-derivatives","BTCF0:USTF0",1753402134236,1.46118699,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402137127,1.46118699,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402137634,1.46118699,118240.0,118230.0,0.27728232]
["bitfinex-derivatives","BTCF0:USTF0",1753402138139,1.46118699,118240.0,118230.0,0.24734232]
["bitfinex-derivatives","BTCF0:USTF0",1753402139236,1.46118699,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402139437,1.46118699,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402141343,1.48230762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402141740,1.48230762,118240.0,118230.0,0.30442232]
["bitfinex-derivatives","BTCF0:USTF0",1753402141940,1.48230762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402142640,1.48230762,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402143841,0.87526762,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402144044,1.48282762,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402145144,1.48282762,118240.0,118230.0,0.25619232]
["bitfinex-derivatives","BTCF0:USTF0",1753402145542,1.48282762,118240.0,118230.0,0.22625232]
["bitfinex-derivatives","BTCF0:USTF0",1753402146246,1.48282762,118240.0,118230.0,0.20705232]
["bitfinex-derivatives","BTCF0:USTF0",1753402146950,1.48282762,118240.0,118230.0,0.22625232]
["bitfinex-derivatives","BTCF0:USTF0",1753402147247,1.48582762,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402148052,1.48582762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402149354,0.87826762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402149555,1.46992762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402149854,0.93087152,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402150057,1.43992762,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402150249,1.27087152,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402150451,0.93087152,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402150657,1.31087152,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402150858,0.24503152,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402151052,0.22881734,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402151259,0.20769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402151662,0.22769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402151847,0.54769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402152051,0.22769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402152652,0.51769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402153053,0.23671671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402153255,0.65910322,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402153761,0.64251671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402154560,1.27314919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402155866,1.27266919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402156161,0.93266919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402156373,1.27266919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402157766,0.91266919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402157966,0.86686919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402158168,0.56920919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402158368,0.63822919,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402158874,0.23671671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402159274,0.20769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402159473,0.22769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402159673,0.20769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402159875,0.53769671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402160276,0.65737671,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402160482,1.43419281,118240.0,118230.0,0.34214232]
["bitfinex-derivatives","BTCF0:USTF0",1753402161272,1.43419281,118240.0,118230.0,0.31500232]
["bitfinex-derivatives","BTCF0:USTF0",1753402161580,1.26513671,118240.0,118230.0,0.24734232]
["bitfinex-derivatives","BTCF0:USTF0",1753402161874,0.28251671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402162071,1.24035671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402162674,0.63251671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402162871,1.24023671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402163177,0.63251671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402163379,1.24011671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402164382,0.63251671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402164580,1.24011671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402171881,1.23795671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402172082,0.63251671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402172275,1.23795671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402172482,1.25281671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402173180,0.64737671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402173482,1.25281671,118240.0,118230.0,0.34054232]
["bitfinex-derivatives","BTCF0:USTF0",1753402174782,1.25281671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402177785,0.62251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402177984,0.60251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402178180,1.20663671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402178390,0.88663671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402178890,1.19663671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402179780,0.59251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402180089,0.28251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402180284,0.63251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402182290,0.66251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402182994,0.28251671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402183890,0.23671671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402184094,0.20769671,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402184700,0.03591441,118240.0,118230.0,0.81978808]
["bitfinex-derivatives","BTCF0:USTF0",1753402184898,1e-08,118240.0,118230.0,0.84978808]
["bitfinex-derivatives","BTCF0:USTF0",1753402185090,0.06923593,118240.0,118230.0,0.52978808]
["bitfinex-derivatives","BTCF0:USTF0",1753402185398,3e-08,118240.0,118230.0,0.82978808]
["bitfinex-derivatives","BTCF0:USTF0",1753402185699,3e-08,118240.0,118230.0,0.66063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402186386,3e-08,118240.0,118230.0,0.34063608]
["bitfinex-derivatives","BTCF0:USTF0",1753402187086,3e-08,118240.0,118230.0,0.41658798]
["bitfinex-derivatives","BTCF0:USTF0",1753402187897,0.06798867,118240.0,118230.0,0.41658798]
["bitfinex-derivatives","BTCF0:USTF0",1753402188092,0.03067287,118240.0,118230.0,0.41658798]
["bitfinex-derivatives","BTCF0:USTF0",1753402188297,0.07389,118250.0,118240.0,0.3252861]
["bitfinex-derivatives","BTCF0:USTF0",1753402188598,0.20117596,118250.0,118240.0,0.3252861]
["bitfinex-derivatives","BTCF0:USTF0",1753402189001,0.20117596,118250.0,118240.0,0.33986049]
["bitfinex-derivatives","BTCF0:USTF0",1753402189499,0.20317596,118250.0,118240.0,0.33986049]
["bitfinex-derivatives","BTCF0:USTF0",1753402190500,0.15689596,118250.0,118240.0,0.33986049]
["bitfinex-derivatives","BTCF0:USTF0",1753402190699,0.13428596,118250.0,118240.0,0.34086049]
["bitfinex-derivatives","BTCF0:USTF0",1753402191001,0.13428596,118250.0,118240.0,0.3262861]
["bitfinex-derivatives","BTCF0:USTF0",1753402191805,0.13028596,118250.0,118240.0,0.3272861]
["bitfinex-derivatives","BTCF0:USTF0",1753402192097,0.10547236,118250.0,118240.0,0.3272861]
["bitfinex-derivatives","BTCF0:USTF0",1753402192293,6e-08,118250.0,118240.0,0.9301261]
["bitfinex-derivatives","BTCF0:USTF0",1753402192493,0.07082898,118250.0,118240.0,0.9401261]
["bitfinex-derivatives","BTCF0:USTF0",1753402192689,0.02777778,118250.0,118240.0,1.2601261]
["bitfinex-derivatives","BTCF0:USTF0",1753402192898,8e-08,118250.0,118240.0,1.2601261]
["bitfinex-derivatives","BTCF0:USTF0",1753402193098,8e-08,118250.0,118240.0,0.9401261]
["bitfinex-derivatives","BTCF0:USTF0",1753402193297,8e-08,118250.0,118240.0,1.2401261]
["bitfinex-derivatives","BTCF0:USTF0",1753402193603,8e-08,118250.0,118240.0,0.9301261]
["bitfinex-derivatives","BTCF0:USTF0",1753402194102,8e-08,118250.0,118240.0,0.95486457]
["bitfinex-derivatives","BTCF0:USTF0",1753402194691,8e-08,118250.0,118240.0,0.9401261]
["bitfinex-derivatives","BTCF0:USTF0",1753402195099,8e-08,118250.0,118240.0,0.9400861]
["bitfinex-derivatives","BTCF0:USTF0",1753402195293,8e-08,118250.0,118240.0,0.8473161]
["bitfinex-derivatives","BTCF0:USTF0",1753402196098,0.38000008,118250.0,118240.0,0.2445161]
["bitfinex-derivatives","BTCF0:USTF0",1753402196301,0.46764008,118250.0,118240.0,0.2445161]
["bitfinex-derivatives","BTCF0:USTF0",1753402196503,0.46764008,118250.0,118240.0,0.3372861]
["bitfinex-derivatives","BTCF0:USTF0",1753402196694,0.07389008,118250.0,118240.0,0.3372861]
["bitfinex-derivatives","BTCF0:USTF0",1753402198902,0.42389008,118250.0,118240.0,0.3372861]
["bitfinex-derivatives","BTCF0:USTF0",1753402199898,0.60668198,118250.0,118240.0,0.1997761]
["bitfinex-derivatives","BTCF0:USTF0",1753402200307,0.60668198,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402201001,0.62812416,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402201202,0.60668198,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402201505,0.62812416,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402201702,1.04726817,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402201899,1.04726817,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402202098,1.02582599,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402203706,1.02634599,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402205406,0.77717599,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402207507,0.79861217,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402207708,0.77717599,118250.0,118240.0,0.1573061]
["bitfinex-derivatives","BTCF0:USTF0",1753402208696,0.60803198,118250.0,118240.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1753402208896,0.43899008,118250.0,118240.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1753402209510,0.43899008,118250.0,118240.0,0.2045461]
["bitfinex-derivatives","BTCF0:USTF0",1753402209705,0.43899008,118250.0,118240.0,0.2535361]
["bitfinex-derivatives","BTCF0:USTF0",1753402210101,0.43899008,118250.0,118240.0,0.2239461]
["bitfinex-derivatives","BTCF0:USTF0",1753402210302,1.04179008,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402212211,1.06322719,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402214306,1.06318719,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402215112,1.04175008,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402215614,1.0632112,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402218414,1.06320811,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402219817,1.23225001,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402220717,1.06320811,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402221116,0.44669811,118250.0,118240.0,0.3226761]
["bitfinex-derivatives","BTCF0:USTF0",1753402221311,1.07468811,118250.0,118240.0,0.2755961]
["bitfinex-derivatives","BTCF0:USTF0",1753402221612,1.24373001,118250.0,118240.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1753402222410,0.64097001,118250.0,118240.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1753402222714,1.24373001,118250.0,118240.0,0.1860261]
["bitfinex-derivatives","BTCF0:USTF0",1753402227516,1.24373001,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402229620,1.24373001,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402230025,1.24373001,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402230225,1.24373001,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402231312,1.24373001,118250.0,118240.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1753402232023,1.24373001,118250.0,118240.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1753402232223,1.24373001,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402232916,1.24373001,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402233221,0.64097001,118250.0,118240.0,0.1710561]
["bitfinex-derivatives","BTCF0:USTF0",1753402233420,1.24365001,118250.0,118240.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1753402233621,1.07101811,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402233824,0.70101811,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402234017,1.04101811,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402234221,0.72101811,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402234412,0.99956008,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402234723,1.0210395,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402235130,0.5874413,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402235318,1.1945213,118250.0,118240.0,0.2246261]
["bitfinex-derivatives","BTCF0:USTF0",1753402235919,1.1945213,118250.0,118240.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1753402237829,1.1945213,118250.0,118240.0,0.2244561]
["bitfinex-derivatives","BTCF0:USTF0",1753402238028,1.1945213,118250.0,118240.0,0.3153961]
["bitfinex-derivatives","BTCF0:USTF0",1753402238531,1.1945213,118250.0,118240.0,0.3439561]
["bitfinex-derivatives","BTCF0:USTF0",1753402239631,1.1945213,118250.0,118240.0,0.2038561]
["bitfinex-derivatives","BTCF0:USTF0",1753402240217,1.1945213,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402246824,1.1945213,118250.0,118240.0,0.2032562]
["bitfinex-derivatives","BTCF0:USTF0",1753402247237,1.1945213,118250.0,118240.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1753402247529,1.1945213,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402248733,0.5918813,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402248933,1.1943213,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402252252,1.17284188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402252441,1.17280188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402253037,1.17280188,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402253231,0.57040188,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402253430,1.16832188,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402253637,0.39692008,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402253837,0.56596188,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402254034,1.16832188,118250.0,118240.0,0.3433161]
["bitfinex-derivatives","BTCF0:USTF0",1753402254235,1.17237188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402254430,1.17237188,118250.0,118240.0,0.2750961]
["bitfinex-derivatives","BTCF0:USTF0",1753402254635,1.17237188,118250.0,118240.0,0.3168361]
["bitfinex-derivatives","BTCF0:USTF0",1753402255442,1.17237188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402256739,1.17237188,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402257039,1.17237188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402257743,0.57001188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402258045,1.17233188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402259444,0.57001188,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402259647,1.19384186,118250.0,118240.0,0.2032561]
["bitfinex-derivatives","BTCF0:USTF0",1753402262044,1.19384186,118250.0,118230.0,0.02266192]
["bitfinex-derivatives","BTCF0:USTF0",1753402262356,0.1690561,118240.0,118230.0,0.19173232]
["bitfinex-derivatives","BTCF0:USTF0",1753402262542,0.51056608,118240.0,118230.0,0.22393232]
["bitfinex-derivatives","BTCF0:USTF0",1753402262743,0.63712376,118240.0,118230.0,0.22393232]
["bitfinex-derivatives","BTCF0:USTF0",1753402263548,0.70479134,118240.0,118230.0,0.22793232]
["bitfinex-derivatives","BTCF0:USTF0",1753402264150,0.70479134,118240.0,118230.0,0.22693232]
["bitfinex-derivatives","BTCF0:USTF0",1753402264350,0.79036866,118240.0,118230.0,0.02666192]
["bitfinex-derivatives","BTCF0:USTF0",1753402265052,0.79236866,118240.0,118230.0,0.02466192]
["bitfinex-derivatives","BTCF0:USTF0",1753402266050,0.79236866,118240.0,118230.0,0.00942192]
["bitfinex-derivatives","BTCF0:USTF0",1753402266257,0.79236866,118240.0,118230.0,0.04162192]
["bitfinex-derivatives","BTCF0:USTF0",1753402266848,0.79236866,118240.0,118230.0,0.00942192]
["bitfinex-derivatives","BTCF0:USTF0",1753402267455,0.96152066,118240.0,118230.0,0.00942192]
["bitfinex-derivatives","BTCF0:USTF0",1753402269659,0.79236866,118240.0,118230.0,0.00942192]
["bitfinex-derivatives","BTCF0:USTF0",1753402270062,0.79236866,118240.0,118230.0,0.02465192]
["bitfinex-derivatives","BTCF0:USTF0",1753402271458,0.7923328,118240.0,118230.0,0.02465192]
["bitfinex-derivatives","BTCF0:USTF0",1753402272158,0.1690704,118230.0,118220.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1753402272351,1.17274452,118230.0,118220.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1753402272553,1.29900932,118230.0,118220.0,0.2012834]
["bitfinex-derivatives","BTCF0:USTF0",1753402274859,1.30100932,118230.0,118220.0,0.2022834]
["bitfinex-derivatives","BTCF0:USTF0",1753402276763,1.30100932,118230.0,118220.0,0.2435234]
["bitfinex-derivatives","BTCF0:USTF0",1753402277263,1.30096932,118230.0,118220.0,0.2435234]
["bitfinex-derivatives","BTCF0:USTF0",1753402277471,1.30096932,118230.0,118220.0,0.3153834]
["bitfinex-derivatives","BTCF0:USTF0",1753402278459,1.30196932,118230.0,118220.0,0.3163834]
["bitfinex-derivatives","BTCF0:USTF0",1753402278657,1.30191222,118230.0,118220.0,0.3163834]
["bitfinex-derivatives","BTCF0:USTF0",1753402280154,1.30191222,118230.0,118220.0,0.3426034]
["bitfinex-derivatives","BTCF0:USTF0",1753402282352,1.30191763,118230.0,118220.0,0.3127934]
["bitfinex-derivatives","BTCF0:USTF0",1753402282558,1.30191763,118230.0,118220.0,0.2715534]
["bitfinex-derivatives","BTCF0:USTF0",1753402282756,1.30191763,118230.0,118220.0,0.2032834]
["bitfinex-derivatives","BTCF0:USTF0",1753402288573,1.30191763,118230.0,118220.0,0.3426034]
["bitfinex-derivatives","BTCF0:USTF0",1753402290179,1.30191763,118230.0,118220.0,0.2453334]
["bitfinex-derivatives","BTCF0:USTF0",1753402290378,1.30191763,118230.0,118220.0,0.2032846]
["bitfinex-derivatives","BTCF0:USTF0",1753402291277,1.30191763,118230.0,118180.0,0.49892393]
["bitfinex-derivatives","BTCF0:USTF0",1753402291278,0.0422767,118210.0,118180.0,0.07609143]
["bitfinex-derivatives","BTCF0:USTF0",1753402291469,0.1691419,118180.0,118170.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1753402291672,1.19682908,118180.0,118170.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1753402291874,1.42930238,118180.0,118170.0,0.17094]
["bitfinex-derivatives","BTCF0:USTF0",1753402292270,1.34468212,118180.0,118170.0,0.3400962]
["bitfinex-derivatives","BTCF0:USTF0",1753402292475,0.93239632,118180.0,118170.0,0.3400962]
["bitfinex-derivatives","BTCF0:USTF0",1753402292678,1.11321442,118180.0,118170.0,0.3400962]
["bitfinex-derivatives","BTCF0:USTF0",1753402293073,0.16129442,118180.0,118170.0,0.3400962]
["bitfinex-derivatives","BTCF0:USTF0",1753402293383,0.13976568,118180.0,118170.0,0.3400962]
["bitfinex-derivatives","BTCF0:USTF0",1753402293590,0.0954343,118180.0,118170.0,0.7603362]
["bitfinex-derivatives","BTCF0:USTF0",1753402293785,0.0954343,118180.0,118170.0,0.7803362]
["bitfinex-derivatives","BTCF0:USTF0",1753402293983,0.0954343,118180.0,118170.0,1.1103362]
["bitfinex-derivatives","BTCF0:USTF0",1753402294477,0.01233119,118200.0,118190.0,0.3102576]
["bitfinex-derivatives","BTCF0:USTF0",1753402294671,0.3502155,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402294875,0.82920374,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402295077,0.71641975,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402295279,0.71441975,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402295484,0.84157374,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402295884,0.87313374,118210.0,118200.0,0.3400532]
["bitfinex-derivatives","BTCF0:USTF0",1753402296978,0.87613374,118210.0,118200.0,0.3410532]
["bitfinex-derivatives","BTCF0:USTF0",1753402297379,1.47809374,118210.0,118200.0,0.3410532]
["bitfinex-derivatives","BTCF0:USTF0",1753402298487,1.49053625,118210.0,118200.0,0.3410532]
["bitfinex-derivatives","BTCF0:USTF0",1753402299588,1.49053625,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402308585,1.49053625,118210.0,118200.0,0.1701132]
["bitfinex-derivatives","BTCF0:USTF0",1753402309690,1.49053625,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402309891,1.49053625,118210.0,118200.0,0.1701133]
["bitfinex-derivatives","BTCF0:USTF0",1753402310396,1.49053625,118210.0,118200.0,0.2037933]
["bitfinex-derivatives","BTCF0:USTF0",1753402311100,1.49053625,118210.0,118200.0,0.2249433]
["bitfinex-derivatives","BTCF0:USTF0",1753402311396,1.49053625,118210.0,118200.0,0.3150433]
["bitfinex-derivatives","BTCF0:USTF0",1753402311893,1.49053625,118210.0,118200.0,0.2739133]
["bitfinex-derivatives","BTCF0:USTF0",1753402312095,1.49053625,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402312894,1.49067504,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402313292,1.49055504,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402313487,1.44827674,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402313692,1.41671674,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402313885,1.20532954,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402314089,1.37442844,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402314589,1.20532954,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402315394,1.37442844,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402315793,1.20532954,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402317597,1.1000165,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402317797,0.7700165,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402318000,0.8314365,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402318591,1.1714365,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402318794,1.0900165,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402318987,0.13015399,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402319994,0.13015399,118210.0,118200.0,0.5133833]
["bitfinex-derivatives","BTCF0:USTF0",1753402323312,0.13015399,118210.0,118200.0,1.0833833]
["bitfinex-derivatives","BTCF0:USTF0",1753402323815,0.13015399,118210.0,118200.0,1.0733833]
["bitfinex-derivatives","BTCF0:USTF0",1753402324513,0.13015399,118210.0,118200.0,0.7633833]
["bitfinex-derivatives","BTCF0:USTF0",1753402326109,0.13015399,118210.0,118200.0,1.0733833]
["bitfinex-derivatives","BTCF0:USTF0",1753402326316,0.13015399,118210.0,118200.0,0.8233833]
["bitfinex-derivatives","BTCF0:USTF0",1753402327816,0.13015399,118210.0,118200.0,1.4249833]
["bitfinex-derivatives","BTCF0:USTF0",1753402328004,0.13015399,118210.0,118200.0,1.1149833]
["bitfinex-derivatives","BTCF0:USTF0",1753402331615,0.53063399,118210.0,118200.0,0.5133833]
["bitfinex-derivatives","BTCF0:USTF0",1753402331820,0.60753399,118210.0,118200.0,0.9457033]
["bitfinex-derivatives","BTCF0:USTF0",1753402332118,0.64008399,118210.0,118200.0,0.3441833]
["bitfinex-derivatives","BTCF0:USTF0",1753402332912,0.80918299,118210.0,118200.0,0.2037933]
["bitfinex-derivatives","BTCF0:USTF0",1753402333111,0.80918299,118210.0,118200.0,0.1701133]
["bitfinex-derivatives","BTCF0:USTF0",1753402333815,0.80918299,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402335110,0.83113567,118210.0,118200.0,0.00111686]
["bitfinex-derivatives","BTCF0:USTF0",1753402335518,0.2351333,118200.0,118190.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1753402335712,1.32141598,118200.0,118190.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1753402335913,1.44757161,118200.0,118190.0,0.1691138]
["bitfinex-derivatives","BTCF0:USTF0",1753402336815,1.45057161,118200.0,118190.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1753402337016,1.45357161,118200.0,118190.0,0.1701138]
["bitfinex-derivatives","BTCF0:USTF0",1753402338820,1.45357161,118200.0,118190.0,0.1701277]
["bitfinex-derivatives","BTCF0:USTF0",1753402341027,1.45357161,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402341224,1.45357161,118200.0,118190.0,0.1701278]
["bitfinex-derivatives","BTCF0:USTF0",1753402342425,1.45357171,118200.0,118190.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1753402343426,1.45357171,118200.0,118190.0,0.03233]
["bitfinex-derivatives","BTCF0:USTF0",1753402343618,1.45357171,118200.0,118190.0,0.1701278]
["bitfinex-derivatives","BTCF0:USTF0",1753402343818,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402344327,1.45357171,118200.0,118190.0,0.1701278]
["bitfinex-derivatives","BTCF0:USTF0",1753402350028,1.45357171,118200.0,118190.0,0.2014578]
["bitfinex-derivatives","BTCF0:USTF0",1753402350925,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402352026,1.45357171,118200.0,118190.0,0.1701279]
["bitfinex-derivatives","BTCF0:USTF0",1753402352228,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402353334,1.45357171,118200.0,118190.0,0.1701279]
["bitfinex-derivatives","BTCF0:USTF0",1753402353644,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402355035,1.45357171,118200.0,118190.0,0.1701279]
["bitfinex-derivatives","BTCF0:USTF0",1753402356032,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402357033,1.45357171,118200.0,118190.0,0.170128]
["bitfinex-derivatives","BTCF0:USTF0",1753402358838,1.45357171,118200.0,118190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402360737,0.3122823,118180.0,118170.0,0.03061]
["bitfinex-derivatives","BTCF0:USTF0",1753402360932,0.1691566,118170.0,118160.0,0.3237299]
["bitfinex-derivatives","BTCF0:USTF0",1753402361237,0.79858854,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402361539,0.66280561,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402361741,0.73104635,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402362839,0.70906543,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402363234,0.73103838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402364040,0.73203838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402364241,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402365437,1.33419838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402367638,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402367839,1.33411838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402368041,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402368241,1.33411838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402368440,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402368638,1.33411838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402369239,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402369445,1.33411838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402370342,0.73303838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402370741,1.33403838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402371043,1.30341838,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402371339,1.31206543,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402371539,1.33403405,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402376447,0.73303405,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402376645,1.33391405,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402380147,1.33387405,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402380347,1.50303095,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402380739,1.50303095,118170.0,118160.0,0.2843499]
["bitfinex-derivatives","BTCF0:USTF0",1753402381247,1.33387405,118170.0,118160.0,0.2843499]
["bitfinex-derivatives","BTCF0:USTF0",1753402381455,1.33387405,118170.0,118160.0,0.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1753402382248,0.73303405,118170.0,118160.0,0.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1753402382440,1.33383405,118170.0,118160.0,0.3346899]
["bitfinex-derivatives","BTCF0:USTF0",1753402383250,1.33383405,118170.0,118160.0,0.3958499]
["bitfinex-derivatives","BTCF0:USTF0",1753402383549,1.33383405,118170.0,118160.0,0.3567899]
["bitfinex-derivatives","BTCF0:USTF0",1753402384753,1.31186543,118170.0,118160.0,0.3567899]
["bitfinex-derivatives","BTCF0:USTF0",1753402385051,1.31186543,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402385752,1.31182543,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402386753,1.48098283,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402387051,1.50297349,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402387253,1.33381609,118170.0,118160.0,0.4222399]
["bitfinex-derivatives","BTCF0:USTF0",1753402387547,1.50297349,118170.0,118150.0,0.18683427]
["bitfinex-derivatives","BTCF0:USTF0",1753402387748,0.2321517,118160.0,118150.0,0.39751787]
["bitfinex-derivatives","BTCF0:USTF0",1753402387952,0.61414236,118160.0,118150.0,0.32752787]
["bitfinex-derivatives","BTCF0:USTF0",1753402388153,0.81199952,118160.0,118150.0,0.35845787]
["bitfinex-derivatives","BTCF0:USTF0",1753402388354,0.82150952,118160.0,118150.0,0.35845787]
["bitfinex-derivatives","BTCF0:USTF0",1753402388954,0.65233782,118160.0,118150.0,0.42390787]
["bitfinex-derivatives","BTCF0:USTF0",1753402389153,0.82150952,118160.0,118150.0,0.42390787]
["bitfinex-derivatives","BTCF0:USTF0",1753402389653,0.82350952,118160.0,118150.0,0.42390787]
["bitfinex-derivatives","BTCF0:USTF0",1753402390558,0.82350354,118160.0,118150.0,0.42390787]
["bitfinex-derivatives","BTCF0:USTF0",1753402390751,0.82450354,118160.0,118150.0,0.42390787]
["bitfinex-derivatives","BTCF0:USTF0",1753402391146,0.82450354,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753402391350,1.42522354,118160.0,118150.0,0.07904627]
["bitfinex-derivatives","BTCF0:USTF0",1753402391751,1.42522354,118160.0,118150.0,0.03104627]
["bitfinex-derivatives","BTCF0:USTF0",1753402391953,1.42522354,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753402392355,1.42322354,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753402392560,1.42722354,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753402393353,1.42622354,118160.0,118150.0,0.00164627]
["bitfinex-derivatives","BTCF0:USTF0",1753402393554,0.260651,118140.0,118130.0,0.3388399]
["bitfinex-derivatives","BTCF0:USTF0",1753402393751,1.219941,118140.0,118130.0,0.3388399]
["bitfinex-derivatives","BTCF0:USTF0",1753402393956,1.36923246,118140.0,118130.0,0.3388399]
["bitfinex-derivatives","BTCF0:USTF0",1753402394258,1.34699847,118140.0,118130.0,0.3388399]
["bitfinex-derivatives","BTCF0:USTF0",1753402394460,1.41152551,118140.0,118130.0,0.1971353]
["bitfinex-derivatives","BTCF0:USTF0",1753402394653,0.21033351,118140.0,118130.0,0.3020453]
["bitfinex-derivatives","BTCF0:USTF0",1753402394954,0.15028351,118140.0,118130.0,0.8513413]
["bitfinex-derivatives","BTCF0:USTF0",1753402395258,0.12805747,118140.0,118130.0,0.5013413]
["bitfinex-derivatives","BTCF0:USTF0",1753402395554,0.12805747,118140.0,118130.0,0.8507413]
["bitfinex-derivatives","BTCF0:USTF0",1753402396054,0.12905747,118140.0,118130.0,0.8507413]
["bitfinex-derivatives","BTCF0:USTF0",1753402396354,0.79674349,118170.0,118160.0,0.2147123]
["bitfinex-derivatives","BTCF0:USTF0",1753402396553,1.13897085,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402396754,1.26523139,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402396956,1.29540139,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402397557,1.29740139,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402398857,1.29840139,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402401459,0.43926139,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402401655,0.21973244,118170.0,118160.0,0.6714023]
["bitfinex-derivatives","BTCF0:USTF0",1753402401963,0.21973244,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402402355,0.19750128,118170.0,118160.0,0.3314023]
["bitfinex-derivatives","BTCF0:USTF0",1753402402961,0.19750128,118170.0,118160.0,0.8406583]
["bitfinex-derivatives","BTCF0:USTF0",1753402403263,0.13946448,118170.0,118160.0,0.8406583]
["bitfinex-derivatives","BTCF0:USTF0",1753402404859,0.13946448,118170.0,118160.0,0.8206583]
["bitfinex-derivatives","BTCF0:USTF0",1753402405857,0.13946448,118170.0,118160.0,0.5006583]
["bitfinex-derivatives","BTCF0:USTF0",1753402406063,0.13946448,118170.0,118160.0,0.8806583]
["bitfinex-derivatives","BTCF0:USTF0",1753402406251,0.13946448,118170.0,118160.0,0.5006583]
["bitfinex-derivatives","BTCF0:USTF0",1753402406453,0.13946448,118170.0,118160.0,0.8506583]
["bitfinex-derivatives","BTCF0:USTF0",1753402407063,8e-08,118170.0,118160.0,0.5306583]
["bitfinex-derivatives","BTCF0:USTF0",1753402407264,3e-08,118170.0,118160.0,0.8706583]
["bitfinex-derivatives","BTCF0:USTF0",1753402407565,0.06831423,118190.0,118180.0,0.331374]
["bitfinex-derivatives","BTCF0:USTF0",1753402407764,0.02221677,118190.0,118180.0,0.331374]
["bitfinex-derivatives","BTCF0:USTF0",1753402408062,0.16643,118200.0,118190.0,0.3313597]
["bitfinex-derivatives","BTCF0:USTF0",1753402408264,0.53864542,118200.0,118190.0,0.3313597]
["bitfinex-derivatives","BTCF0:USTF0",1753402408562,0.66512812,118200.0,118190.0,0.3313597]
["bitfinex-derivatives","BTCF0:USTF0",1753402408962,0.67685173,118200.0,118190.0,0.3313597]
["bitfinex-derivatives","BTCF0:USTF0",1753402409353,0.67885173,118200.0,118190.0,0.3343597]
["bitfinex-derivatives","BTCF0:USTF0",1753402409960,0.65663631,118200.0,118190.0,0.3343597]
["bitfinex-derivatives","BTCF0:USTF0",1753402410361,0.1784827,118200.0,118190.0,0.3343597]
["bitfinex-derivatives","BTCF0:USTF0",1753402410666,0.1391029,118200.0,118190.0,0.35290023]
["bitfinex-derivatives","BTCF0:USTF0",1753402410860,0.20642255,118200.0,118190.0,0.35290023]
["bitfinex-derivatives","BTCF0:USTF0",1753402411453,0.20742255,118200.0,118190.0,0.35490023]
["bitfinex-derivatives","BTCF0:USTF0",1753402411962,0.23759255,118200.0,118190.0,0.35490023]
["bitfinex-derivatives","BTCF0:USTF0",1753402412153,0.23759255,118200.0,118190.0,0.34990023]
["bitfinex-derivatives","BTCF0:USTF0",1753402412359,0.24059255,118200.0,118190.0,0.35090023]
["bitfinex-derivatives","BTCF0:USTF0",1753402413065,0.19059255,118200.0,118190.0,0.35090023]
["bitfinex-derivatives","BTCF0:USTF0",1753402414266,0.10709155,118200.0,118190.0,0.95114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402414468,0.03756535,118200.0,118190.0,0.95114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402414665,0.11598921,118200.0,118190.0,1.33114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402414860,0.08888391,118200.0,118190.0,0.95114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402415164,0.02987651,118200.0,118190.0,0.95114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402416365,1e-08,118200.0,118190.0,1.27114023]
["bitfinex-derivatives","BTCF0:USTF0",1753402418371,1e-08,118210.0,118200.0,0.331346]
["bitfinex-derivatives","BTCF0:USTF0",1753402418569,0.02095,118230.0,118220.0,0.3313173]
["bitfinex-derivatives","BTCF0:USTF0",1753402418762,0.38095,118230.0,118220.0,0.3313173]
["bitfinex-derivatives","BTCF0:USTF0",1753402418969,0.50853896,118230.0,118220.0,0.3313173]
["bitfinex-derivatives","BTCF0:USTF0",1753402419157,0.53545896,118230.0,118220.0,0.3313173]
["bitfinex-derivatives","BTCF0:USTF0",1753402419363,0.58788896,118230.0,118220.0,0.3313173]
["bitfinex-derivatives","BTCF0:USTF0",1753402420067,0.58888896,118230.0,118220.0,0.3393173]
["bitfinex-derivatives","BTCF0:USTF0",1753402420465,0.59988896,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402420672,0.61815896,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402421566,0.30815896,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402421771,0.63815896,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402422671,0.30815896,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402422873,0.7056838,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402423170,0.2886338,118230.0,118220.0,0.3463173]
["bitfinex-derivatives","BTCF0:USTF0",1753402425467,0.2180638,118230.0,118220.0,0.7063173]
["bitfinex-derivatives","BTCF0:USTF0",1753402426262,0.1505,118250.0,118240.0,0.2441387]
["bitfinex-derivatives","BTCF0:USTF0",1753402426472,0.1505,118250.0,118240.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1753402426473,0.33980861,118250.0,118240.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1753402426669,0.19442801,118250.0,118240.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1753402426875,0.19442801,118250.0,118240.0,0.7085187]
["bitfinex-derivatives","BTCF0:USTF0",1753402427276,0.19442801,118250.0,118240.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1753402427475,0.17569081,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402427672,0.15096711,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402427978,0.14696711,118250.0,118240.0,0.7285187]
["bitfinex-derivatives","BTCF0:USTF0",1753402428178,0.13216036,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402428477,0.11216966,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402429076,0.10916966,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402429276,0.11316966,118250.0,118240.0,0.7295187]
["bitfinex-derivatives","BTCF0:USTF0",1753402429479,0.11316966,118250.0,118240.0,0.9600787]
["bitfinex-derivatives","BTCF0:USTF0",1753402429679,0.15681966,118250.0,118240.0,0.9599187]
["bitfinex-derivatives","BTCF0:USTF0",1753402430175,0.15681966,118250.0,118240.0,1.3099187]
["bitfinex-derivatives","BTCF0:USTF0",1753402430376,0.11316966,118250.0,118240.0,1.3099187]
["bitfinex-derivatives","BTCF0:USTF0",1753402430577,0.07180816,118250.0,118240.0,1.3099187]
["bitfinex-derivatives","BTCF0:USTF0",1753402430881,6e-08,118250.0,118240.0,1.3099187]
["bitfinex-derivatives","BTCF0:USTF0",1753402431072,1e-07,118250.0,118240.0,1.4790627]
["bitfinex-derivatives","BTCF0:USTF0",1753402431272,0.12058,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402431476,0.14260518,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402431676,0.22543979,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402431980,0.55543979,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402432175,0.28005979,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402432378,0.64005979,118280.0,118270.0,0.3584758]
["bitfinex-derivatives","BTCF0:USTF0",1753402432579,0.65203876,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402432882,0.65303876,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402433684,0.27303876,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402433886,0.58303876,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402434485,0.57205979,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402434784,0.87706593,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402435184,0.87706593,118280.0,118270.0,0.1730158]
["bitfinex-derivatives","BTCF0:USTF0",1753402436083,0.88831028,118280.0,118270.0,0.1730158]
["bitfinex-derivatives","BTCF0:USTF0",1753402436886,0.88831028,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402437087,1.48991028,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402437787,0.94090878,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402438088,1.41991028,118280.0,118270.0,0.3624758]
["bitfinex-derivatives","BTCF0:USTF0",1753402440288,1.41991028,118280.0,118270.0,0.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1753402440786,1.41991028,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402440978,1.41991028,118280.0,118270.0,0.1730158]
["bitfinex-derivatives","BTCF0:USTF0",1753402443886,1.41991028,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402444780,1.41991028,118280.0,118270.0,0.2527558]
["bitfinex-derivatives","BTCF0:USTF0",1753402444980,1.41991028,118280.0,118270.0,0.2868958]
["bitfinex-derivatives","BTCF0:USTF0",1753402445387,1.41991028,118280.0,118270.0,0.2304658]
["bitfinex-derivatives","BTCF0:USTF0",1753402446292,1.41991028,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402447486,1.46544349,118280.0,118270.0,0.2082158]
["bitfinex-derivatives","BTCF0:USTF0",1753402447790,1.41991028,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753402447986,1.46544349,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753402449791,1.41991028,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753402450288,1.48062123,118280.0,118270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753402451187,0.2483759,118270.0,118260.0,0.2535311]
["bitfinex-derivatives","BTCF0:USTF0",1753402451390,0.79710648,118270.0,118260.0,0.2535311]
["bitfinex-derivatives","BTCF0:USTF0",1753402451588,0.92430794,118270.0,118260.0,0.3380511]
["bitfinex-derivatives","BTCF0:USTF0",1753402451795,0.92430794,118270.0,118260.0,0.4170111]
["bitfinex-derivatives","BTCF0:USTF0",1753402452191,0.92438716,118270.0,118260.0,0.4170111]
["bitfinex-derivatives","BTCF0:USTF0",1753402453096,0.92538716,118270.0,118260.0,0.4230111]
["bitfinex-derivatives","BTCF0:USTF0",1753402453294,0.92638716,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402453799,0.75737126,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402453994,0.92638716,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402454495,0.75737126,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402454695,1.52666716,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402454899,1.35765126,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402456893,1.35765126,118270.0,118260.0,0.4603211]
["bitfinex-derivatives","BTCF0:USTF0",1753402457900,1.35765126,118270.0,118260.0,0.3490511]
["bitfinex-derivatives","BTCF0:USTF0",1753402458995,1.35765126,118270.0,118260.0,0.3823211]
["bitfinex-derivatives","BTCF0:USTF0",1753402459498,1.52666706,118270.0,118260.0,0.3823211]
["bitfinex-derivatives","BTCF0:USTF0",1753402459699,1.35765126,118270.0,118260.0,0.3823211]
["bitfinex-derivatives","BTCF0:USTF0",1753402461199,1.35765126,118270.0,118260.0,0.4280111]
["bitfinex-derivatives","BTCF0:USTF0",1753402463506,1.35765126,118270.0,118260.0,0.4603211]
["bitfinex-derivatives","BTCF0:USTF0",1753402464304,1.31219586,118270.0,118260.0,0.4603211]
["bitfinex-derivatives","BTCF0:USTF0",1753402471805,0.34191586,118270.0,118260.0,0.4603211]
["bitfinex-derivatives","BTCF0:USTF0",1753402472006,1.25167586,118270.0,118260.0,0.4603211]
["bitfinex-derivatives","BTCF0:USTF0",1753402472702,0.25373586,118270.0,118260.0,0.47881448]
["bitfinex-derivatives","BTCF0:USTF0",1753402472904,6e-08,118270.0,118260.0,1.01792647]
["bitfinex-derivatives","BTCF0:USTF0",1753402473405,3e-08,118270.0,118260.0,1.35244967]
["bitfinex-derivatives","BTCF0:USTF0",1753402473605,0.66488,118300.0,118270.0,0.0422509]
["bitfinex-derivatives","BTCF0:USTF0",1753402473810,0.66488,118300.0,118290.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1753402473811,1.09948,118300.0,118290.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1753402474002,0.25733324,118300.0,118290.0,0.3647773]
["bitfinex-derivatives","BTCF0:USTF0",1753402474908,0.25733324,118300.0,118290.0,0.3798373]
["bitfinex-derivatives","BTCF0:USTF0",1753402475298,0.32613047,118300.0,118290.0,0.3798373]
["bitfinex-derivatives","BTCF0:USTF0",1753402476109,0.33013047,118300.0,118290.0,0.3798373]
["bitfinex-derivatives","BTCF0:USTF0",1753402476408,0.33313047,118300.0,118290.0,0.3798373]
["bitfinex-derivatives","BTCF0:USTF0",1753402476609,0.32913047,118300.0,118290.0,0.3798373]
["bitfinex-derivatives","BTCF0:USTF0",1753402476812,0.32913047,118300.0,118290.0,0.3838373]
["bitfinex-derivatives","BTCF0:USTF0",1753402477002,0.30184047,118300.0,118290.0,0.7338373]
["bitfinex-derivatives","BTCF0:USTF0",1753402477203,0.27340047,118300.0,118290.0,0.7338373]
["bitfinex-derivatives","BTCF0:USTF0",1753402477509,0.12761324,118300.0,118290.0,0.3878373]
["bitfinex-derivatives","BTCF0:USTF0",1753402477701,0.12761324,118300.0,118290.0,0.7078373]
["bitfinex-derivatives","BTCF0:USTF0",1753402480512,0.45761324,118300.0,118290.0,0.4078373]
["bitfinex-derivatives","BTCF0:USTF0",1753402480699,0.45761324,118300.0,118290.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1753402480700,0.82199634,118300.0,118290.0,0.23885]
["bitfinex-derivatives","BTCF0:USTF0",1753402480905,1.42187634,118300.0,118290.0,0.02306]
["bitfinex-derivatives","BTCF0:USTF0",1753402481105,0.3625259,118270.0,118260.0,0.10593338]
["bitfinex-derivatives","BTCF0:USTF0",1753402481412,1.39996843,118270.0,118260.0,0.24912358]
["bitfinex-derivatives","BTCF0:USTF0",1753402481614,1.39996843,118270.0,118260.0,0.18752358]
["bitfinex-derivatives","BTCF0:USTF0",1753402482117,1.39996843,118270.0,118260.0,0.22521358]
["bitfinex-derivatives","BTCF0:USTF0",1753402483614,1.39996843,118270.0,118260.0,0.18852358]
["bitfinex-derivatives","BTCF0:USTF0",1753402484409,1.39996843,118270.0,118260.0,0.18752358]
["bitfinex-derivatives","BTCF0:USTF0",1753402484715,1.39996843,118270.0,118260.0,0.18952358]
["bitfinex-derivatives","BTCF0:USTF0",1753402484916,1.42155646,118270.0,118260.0,0.18952358]
["bitfinex-derivatives","BTCF0:USTF0",1753402486216,1.42155646,118270.0,118260.0,0.19052358]
["bitfinex-derivatives","BTCF0:USTF0",1753402486914,1.42155646,118270.0,118260.0,0.19152358]
["bitfinex-derivatives","BTCF0:USTF0",1753402489920,1.42155646,118270.0,118260.0,0.22921358]
["bitfinex-derivatives","BTCF0:USTF0",1753402491517,1.25254056,118270.0,118260.0,0.22921358]
["bitfinex-derivatives","BTCF0:USTF0",1753402492523,1.25254056,118270.0,118260.0,0.33623358]
["bitfinex-derivatives","BTCF0:USTF0",1753402492721,1.25254056,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402494026,1.25252586,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402496130,1.25252586,118270.0,118260.0,0.22921358]
["bitfinex-derivatives","BTCF0:USTF0",1753402496827,1.25252586,118270.0,118260.0,0.25312358]
["bitfinex-derivatives","BTCF0:USTF0",1753402497125,1.42154166,118270.0,118260.0,0.28763358]
["bitfinex-derivatives","BTCF0:USTF0",1753402497526,1.42154166,118270.0,118260.0,0.36014358]
["bitfinex-derivatives","BTCF0:USTF0",1753402498427,1.25252586,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402498633,1.23095253,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402498835,1.25251977,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402499936,1.42153557,118270.0,118260.0,0.39342358]
["bitfinex-derivatives","BTCF0:USTF0",1753402500329,1.42153557,118270.0,118260.0,0.09144]
["bitfinex-derivatives","BTCF0:USTF0",1753402500534,1.25251977,118270.0,118260.0,0.2346301]
["bitfinex-derivatives","BTCF0:USTF0",1753402500729,1.25251977,118270.0,118260.0,0.3416501]
["bitfinex-derivatives","BTCF0:USTF0",1753402501031,1.25251977,118270.0,118260.0,0.3749301]
["bitfinex-derivatives","BTCF0:USTF0",1753402501237,1.42153557,118270.0,118260.0,0.3749301]
["bitfinex-derivatives","BTCF0:USTF0",1753402501432,1.42153557,118270.0,118260.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1753402501636,1.42153557,118270.0,118260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753402505331,1.42153557,118270.0,118240.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1753402505332,0.19351,118250.0,118240.0,0.2067477]
["bitfinex-derivatives","BTCF0:USTF0",1753402505539,1.2922345,118250.0,118240.0,0.3709577]
["bitfinex-derivatives","BTCF0:USTF0",1753402505731,1.41841259,118250.0,118240.0,0.3709577]
["bitfinex-derivatives","BTCF0:USTF0",1753402505933,1.41841259,118250.0,118240.0,0.06353]
["bitfinex-derivatives","BTCF0:USTF0",1753402506132,1.43998212,118250.0,118240.0,0.2325888]
["bitfinex-derivatives","BTCF0:USTF0",1753402506534,1.50612017,118250.0,118240.0,0.2564988]
["bitfinex-derivatives","BTCF0:USTF0",1753402506735,1.51212017,118250.0,118240.0,0.2574988]
["bitfinex-derivatives","BTCF0:USTF0",1753402508743,1.52269598,118250.0,118240.0,0.2920088]
["bitfinex-derivatives","BTCF0:USTF0",1753402509042,1.52273598,118250.0,118240.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1753402509344,1.52269598,118250.0,118240.0,0.3719588]
["bitfinex-derivatives","BTCF0:USTF0",1753402509543,1.53369598,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402510043,0.93401598,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402510247,1.53369598,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402510746,0.93401598,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402510933,1.53369598,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402511137,1.36465148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402511442,1.53369608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402511746,0.76497148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402512040,1.53369608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402512640,1.36465148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402512832,0.76497148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402513036,1.36465148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402513645,1.53369608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402513844,1.36465148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402514246,1.53369608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402514440,0.93401608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402514635,1.53365608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402515038,1.36461148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402515245,1.53365608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402515745,1.36461148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402516246,0.76497148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402516642,1.36461148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402517236,0.76497148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402517441,1.36461148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402518147,1.53365608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402518648,1.36461148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402518950,1.53365608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402519251,0.93401608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402519548,1.53361608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402520748,0.93401608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402520947,1.36457148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402521348,0.76497148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402521750,1.53361608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402521950,1.36457148,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402522455,1.53361608,118250.0,118240.0,0.3729588]
["bitfinex-derivatives","BTCF0:USTF0",1753402522752,1.53361608,118250.0,118240.0,0.2584988]
["bitfinex-derivatives","BTCF0:USTF0",1753402522947,1.53357608,118250.0,118240.0,0.2584988]
["bitfinex-derivatives","BTCF0:USTF0",1753402523345,0.93401608,118250.0,118240.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753402523651,1.53357608,118250.0,118240.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753402523853,0.93401608,118250.0,118240.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753402524046,1.53357608,118250.0,118240.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753402524248,0.76497148,118250.0,118240.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1753402524447,1.53357578,118250.0,118240.0,0.2894489]
["bitfinex-derivatives","BTCF0:USTF0",1753402524955,1.53357578,118250.0,118240.0,0.2553489]
["bitfinex-derivatives","BTCF0:USTF0",1753402525453,1.53357578,118250.0,118240.0,0.2309989]
["bitfinex-derivatives","BTCF0:USTF0",1753402526857,1.53357578,118250.0,118240.0,0.1710589]
["bitfinex-derivatives","BTCF0:USTF0",1753402528347,1.53357578,118250.0,118240.0,0.2088289]
["bitfinex-derivatives","BTCF0:USTF0",1753402529360,1.53357578,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402529558,1.53357578,118250.0,118240.0,0.1710588]
["bitfinex-derivatives","BTCF0:USTF0",1753402531159,1.53357578,118250.0,118240.0,0.2088288]
["bitfinex-derivatives","BTCF0:USTF0",1753402531759,1.53357578,118250.0,118240.0,0.1710588]
["bitfinex-derivatives","BTCF0:USTF0",1753402537564,0.93401578,118250.0,118240.0,0.1710588]
["bitfinex-derivatives","BTCF0:USTF0",1753402537760,1.53337578,118250.0,118240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402537970,0.3606232,118230.0,118220.0,0.3989594]
["bitfinex-derivatives","BTCF0:USTF0",1753402538169,0.3606232,118230.0,118220.0,0.3498394]
["bitfinex-derivatives","BTCF0:USTF0",1753402538170,1.17243953,118230.0,118220.0,0.3498394]
["bitfinex-derivatives","BTCF0:USTF0",1753402538470,1.29871883,118230.0,118220.0,0.4537994]
["bitfinex-derivatives","BTCF0:USTF0",1753402539266,1.31171883,118230.0,118220.0,0.4557994]
["bitfinex-derivatives","BTCF0:USTF0",1753402539468,1.2901493,118230.0,118220.0,0.4557994]
["bitfinex-derivatives","BTCF0:USTF0",1753402539872,1.4592225,118230.0,118220.0,0.4557994]
["bitfinex-derivatives","BTCF0:USTF0",1753402540171,1.48084784,118230.0,118220.0,0.4557994]
["bitfinex-derivatives","BTCF0:USTF0",1753402540473,1.48084412,118230.0,118220.0,0.4557994]
["bitfinex-derivatives","BTCF0:USTF0",1753402542474,1.48084412,118230.0,118220.0,0.1710771]
["bitfinex-derivatives","BTCF0:USTF0",1753402542775,1.48084412,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402548068,1.48084412,118230.0,118220.0,0.1710875]
["bitfinex-derivatives","BTCF0:USTF0",1753402548468,1.48084412,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402550874,1.48084412,118230.0,118220.0,0.1710874]
["bitfinex-derivatives","BTCF0:USTF0",1753402551273,1.48084412,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402556375,1.48084412,118230.0,118200.0,0.2438523]
["bitfinex-derivatives","BTCF0:USTF0",1753402556376,0.3056115,118210.0,118200.0,0.2438523]
["bitfinex-derivatives","BTCF0:USTF0",1753402556573,1.2862815,118210.0,118200.0,0.2781123]
["bitfinex-derivatives","BTCF0:USTF0",1753402556872,1.41378415,118210.0,118200.0,0.2456423]
["bitfinex-derivatives","BTCF0:USTF0",1753402558680,1.41778415,118210.0,118200.0,0.2466423]
["bitfinex-derivatives","BTCF0:USTF0",1753402559575,1.41778415,118210.0,118200.0,0.2698423]
["bitfinex-derivatives","BTCF0:USTF0",1753402559778,1.41778415,118210.0,118200.0,0.3023123]
["bitfinex-derivatives","BTCF0:USTF0",1753402560078,1.41778415,118210.0,118200.0,0.3265123]
["bitfinex-derivatives","BTCF0:USTF0",1753402560274,0.65412265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402560471,1.06790265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402560677,1.09790265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402561484,1.14538265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402561675,1.34181435,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402561875,1.17271265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402562076,1.14538265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402562580,0.80538265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402562883,1.16538265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402563075,1.33448445,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402563276,1.16538265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402563484,1.11866265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402564785,0.13750265,118210.0,118200.0,0.4073323]
["bitfinex-derivatives","BTCF0:USTF0",1753402564981,0.49750265,118210.0,118200.0,0.8265323]
["bitfinex-derivatives","BTCF0:USTF0",1753402565178,0.13750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402565390,0.49750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402565592,0.13750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402565997,0.45750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402566199,0.15750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402567487,0.13750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402568294,0.13750265,118210.0,118200.0,0.8265323]
["bitfinex-derivatives","BTCF0:USTF0",1753402569203,0.13750265,118210.0,118200.0,0.5765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402569402,0.09016615,118210.0,118200.0,1.1765323]
["bitfinex-derivatives","BTCF0:USTF0",1753402569599,0.6482,118230.0,118220.0,0.2445672]
["bitfinex-derivatives","BTCF0:USTF0",1753402569898,0.46723645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402570500,0.48879729,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402571407,0.46723645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402571899,0.47623645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402572304,0.52800858,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402572608,0.57852645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402574708,0.63833645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402575403,0.66008645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402576603,0.62639645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402577208,0.66008645,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402580207,0.82915955,118230.0,118220.0,0.3618072]
["bitfinex-derivatives","BTCF0:USTF0",1753402581106,0.82915955,118230.0,118220.0,0.1690872]
["bitfinex-derivatives","BTCF0:USTF0",1753402581403,0.2454474,118220.0,118210.0,0.2536371]
["bitfinex-derivatives","BTCF0:USTF0",1753402581612,1.2824974,118220.0,118210.0,0.2536371]
["bitfinex-derivatives","BTCF0:USTF0",1753402581804,0.1691017,118210.0,118200.0,0.3240123]
["bitfinex-derivatives","BTCF0:USTF0",1753402582104,0.82987692,118210.0,118200.0,0.2902723]
["bitfinex-derivatives","BTCF0:USTF0",1753402582608,0.82987692,118210.0,118200.0,0.3133723]
["bitfinex-derivatives","BTCF0:USTF0",1753402582808,0.82987692,118210.0,118200.0,0.4173723]
["bitfinex-derivatives","BTCF0:USTF0",1753402583313,0.66077522,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402583512,0.83287692,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402585504,0.83487692,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402585911,1.43435692,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402586611,1.26517522,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402586809,1.43531682,118210.0,118200.0,0.4463823]
["bitfinex-derivatives","BTCF0:USTF0",1753402587407,1.43531682,118210.0,118200.0,0.3657523]
["bitfinex-derivatives","BTCF0:USTF0",1753402587914,1.43531682,118210.0,118200.0,0.2536623]
["bitfinex-derivatives","BTCF0:USTF0",1753402588103,1.43531682,118210.0,118200.0,0.2113836]
["bitfinex-derivatives","BTCF0:USTF0",1753402588711,1.43531682,118210.0,118200.0,0.2479936]
["bitfinex-derivatives","BTCF0:USTF0",1753402589621,1.43931682,118210.0,118200.0,0.1691049]
["bitfinex-derivatives","BTCF0:USTF0",1753402590219,1.44231682,118210.0,118200.0,0.1701049]
["bitfinex-derivatives","BTCF0:USTF0",1753402590419,1.44231682,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402592114,1.46384,118210.0,118200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402592609,1.46384,118210.0,118200.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1753402594020,0.8634,118210.0,118200.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1753402594218,1.46288,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402595319,1.46288,118210.0,118200.0,0.170116]
["bitfinex-derivatives","BTCF0:USTF0",1753402597522,1.46288,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402600324,1.44135682,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402600725,0.84187682,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402600927,1.44135682,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402601125,1.46286452,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402601425,1.46286572,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402601726,0.86338572,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402602024,1.44135682,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402602222,1.46286609,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402602426,1.46286835,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402603528,0.86338835,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402603826,1.44135682,118210.0,118200.0,0.206726]
["bitfinex-derivatives","BTCF0:USTF0",1753402604022,0.247686,118200.0,118190.0,0.01906439]
["bitfinex-derivatives","BTCF0:USTF0",1753402604222,0.713786,118200.0,118190.0,0.23047389]
["bitfinex-derivatives","BTCF0:USTF0",1753402604424,0.84125056,118200.0,118190.0,0.23047389]
["bitfinex-derivatives","BTCF0:USTF0",1753402605525,0.84525056,118200.0,118190.0,0.23047389]
["bitfinex-derivatives","BTCF0:USTF0",1753402606622,0.84925056,118200.0,118190.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1753402609427,0.8708511,118200.0,118190.0,0.2114095]
["bitfinex-derivatives","BTCF0:USTF0",1753402612028,0.8708511,118200.0,118190.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1753402612329,1.3012151,118200.0,118190.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1753402612530,1.470331,118200.0,118190.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1753402612725,1.3012151,118200.0,118190.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1753402613120,1.470331,118200.0,118190.0,0.4017895]
["bitfinex-derivatives","BTCF0:USTF0",1753402616327,1.470331,118200.0,118190.0,0.205357]
["bitfinex-derivatives","BTCF0:USTF0",1753402616532,1.470331,118200.0,118190.0,0.169127]
["bitfinex-derivatives","BTCF0:USTF0",1753402620737,1.3012151,118200.0,118190.0,0.251507]
["bitfinex-derivatives","BTCF0:USTF0",1753402620931,0.3617351,118200.0,118190.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1753402621132,0.8797251,118200.0,118190.0,0.359507]
["bitfinex-derivatives","BTCF0:USTF0",1753402621430,0.1570651,118200.0,118190.0,0.739507]
["bitfinex-derivatives","BTCF0:USTF0",1753402621731,0.13546456,118200.0,118190.0,0.519507]
["bitfinex-derivatives","BTCF0:USTF0",1753402621931,0.10350306,118200.0,118190.0,1.148715]
["bitfinex-derivatives","BTCF0:USTF0",1753402622132,0.66081,118230.0,118220.0,0.1690873]
["bitfinex-derivatives","BTCF0:USTF0",1753402622335,0.536308,118230.0,118220.0,0.3594673]
["bitfinex-derivatives","BTCF0:USTF0",1753402622538,0.66268746,118230.0,118220.0,0.3594673]
["bitfinex-derivatives","BTCF0:USTF0",1753402623335,0.66468746,118230.0,118220.0,0.3594673]
["bitfinex-derivatives","BTCF0:USTF0",1753402624737,0.66768746,118230.0,118220.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1753402626826,0.60627746,118230.0,118220.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1753402627038,0.53848746,118230.0,118220.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1753402627232,0.48301746,118230.0,118220.0,0.3604673]
["bitfinex-derivatives","BTCF0:USTF0",1753402627837,0.48301746,118230.0,118220.0,0.8896353]
["bitfinex-derivatives","BTCF0:USTF0",1753402628432,0.46137946,118230.0,118220.0,1.1396353]
["bitfinex-derivatives","BTCF0:USTF0",1753402630140,0.46137946,118230.0,118220.0,0.8896353]
["bitfinex-derivatives","BTCF0:USTF0",1753402634839,0.43867906,118230.0,118220.0,0.8896353]
["bitfinex-derivatives","BTCF0:USTF0",1753402635144,0.02612,118260.0,118240.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1753402635337,0.46766,118260.0,118250.0,0.2441844]
["bitfinex-derivatives","BTCF0:USTF0",1753402635640,0.46762892,118260.0,118250.0,0.37498131]
["bitfinex-derivatives","BTCF0:USTF0",1753402635839,0.46762892,118260.0,118250.0,0.56410931]
["bitfinex-derivatives","BTCF0:USTF0",1753402636140,0.50718932,118260.0,118250.0,0.71498131]
["bitfinex-derivatives","BTCF0:USTF0",1753402636338,0.75428952,118260.0,118250.0,0.72498131]
["bitfinex-derivatives","BTCF0:USTF0",1753402636544,0.77554393,118260.0,118250.0,0.38198131]
["bitfinex-derivatives","BTCF0:USTF0",1753402636843,0.77554393,118260.0,118250.0,0.34652131]
["bitfinex-derivatives","BTCF0:USTF0",1753402637143,0.75428952,118260.0,118250.0,0.21641131]
["bitfinex-derivatives","BTCF0:USTF0",1753402637344,0.75728952,118260.0,118250.0,0.18650131]
["bitfinex-derivatives","BTCF0:USTF0",1753402638635,0.75728952,118260.0,118250.0,0.1690444]
["bitfinex-derivatives","BTCF0:USTF0",1753402638839,0.75728952,118260.0,118250.0,0.18940835]
["bitfinex-derivatives","BTCF0:USTF0",1753402639435,0.75828952,118260.0,118250.0,0.18940835]
["bitfinex-derivatives","BTCF0:USTF0",1753402640434,1.35832952,118260.0,118250.0,0.18940845]
["bitfinex-derivatives","BTCF0:USTF0",1753402640635,1.35432952,118260.0,118250.0,0.02136395]
["bitfinex-derivatives","BTCF0:USTF0",1753402640836,0.3532588,118240.0,118230.0,0.1919807]
["bitfinex-derivatives","BTCF0:USTF0",1753402641035,0.2454631,118230.0,118220.0,0.40035344]
["bitfinex-derivatives","BTCF0:USTF0",1753402641243,0.7332731,118230.0,118220.0,0.44262444]
["bitfinex-derivatives","BTCF0:USTF0",1753402641445,0.86077877,118230.0,118220.0,0.44262444]
["bitfinex-derivatives","BTCF0:USTF0",1753402641632,0.69170567,118230.0,118220.0,0.44262444]
["bitfinex-derivatives","BTCF0:USTF0",1753402641836,0.69170567,118230.0,118220.0,0.46593444]
["bitfinex-derivatives","BTCF0:USTF0",1753402642244,0.86077867,118230.0,118220.0,0.46593444]
["bitfinex-derivatives","BTCF0:USTF0",1753402642545,0.69170567,118230.0,118220.0,0.50139444]
["bitfinex-derivatives","BTCF0:USTF0",1753402642843,0.69370567,118230.0,118220.0,0.50139444]
["bitfinex-derivatives","BTCF0:USTF0",1753402643044,0.69370567,118230.0,118220.0,0.4843699]
["bitfinex-derivatives","BTCF0:USTF0",1753402643244,0.86277877,118230.0,118220.0,0.4843699]
["bitfinex-derivatives","BTCF0:USTF0",1753402643437,0.86577877,118230.0,118220.0,0.4843699]
["bitfinex-derivatives","BTCF0:USTF0",1753402643744,0.69670567,118230.0,118220.0,0.50163774]
["bitfinex-derivatives","BTCF0:USTF0",1753402644147,0.70070567,118230.0,118220.0,0.50163774]
["bitfinex-derivatives","BTCF0:USTF0",1753402644746,0.76749417,118230.0,118220.0,0.50163774]
["bitfinex-derivatives","BTCF0:USTF0",1753402645349,0.70070567,118230.0,118220.0,0.50163774]
["bitfinex-derivatives","BTCF0:USTF0",1753402648241,0.70070567,118230.0,118220.0,0.4843699]
["bitfinex-derivatives","BTCF0:USTF0",1753402648448,0.70070567,118230.0,118220.0,0.50162962]
["bitfinex-derivatives","BTCF0:USTF0",1753402652456,0.62263567,118230.0,118220.0,0.50162962]
["bitfinex-derivatives","BTCF0:USTF0",1753402652953,0.65247567,118230.0,118220.0,0.50162962]
["bitfinex-derivatives","BTCF0:USTF0",1753402653152,0.53038467,118230.0,118220.0,0.50162962]
["bitfinex-derivatives","BTCF0:USTF0",1753402653347,0.39679387,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402653554,0.37450767,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402653749,0.35300447,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402655255,0.40026447,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402655455,0.45913447,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402655656,0.42470447,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402656455,0.37744447,118230.0,118220.0,1.27023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402658660,0.37744447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402658959,0.35300447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402661165,0.49773447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402661664,0.41140447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402661858,0.37744447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402662358,0.35300447,118230.0,118220.0,1.10106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402669974,0.32098107,118230.0,118220.0,1.42106962]
["bitfinex-derivatives","BTCF0:USTF0",1753402670268,0.36268992,118230.0,118220.0,1.59023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402670469,0.30154972,118230.0,118220.0,1.59023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402670667,0.30926169,118230.0,118220.0,1.59023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402670865,0.44617097,118230.0,118220.0,1.59023762]
["bitfinex-derivatives","BTCF0:USTF0",1753402671060,0.12753918,118270.0,118260.0,0.2292502]
["bitfinex-derivatives","BTCF0:USTF0",1753402671267,0.45891225,118270.0,118260.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1753402671466,0.58538845,118270.0,118260.0,0.8283702]
["bitfinex-derivatives","BTCF0:USTF0",1753402671664,0.83077517,118270.0,118260.0,0.2292502]
["bitfinex-derivatives","BTCF0:USTF0",1753402671861,0.2117083,118260.0,118240.0,0.22990813]
["bitfinex-derivatives","BTCF0:USTF0",1753402672061,0.2117083,118260.0,118240.0,0.01859613]
["bitfinex-derivatives","BTCF0:USTF0",1753402672062,0.2539745,118250.0,118240.0,0.01859613]
["bitfinex-derivatives","BTCF0:USTF0",1753402672266,0.65534757,118250.0,118240.0,0.01859613]
["bitfinex-derivatives","BTCF0:USTF0",1753402672469,0.90194764,118250.0,118240.0,0.18765493]
["bitfinex-derivatives","BTCF0:USTF0",1753402674371,0.90194764,118250.0,118240.0,0.19465493]
["bitfinex-derivatives","BTCF0:USTF0",1753402674974,0.90194764,118250.0,118240.0,0.20565493]
["bitfinex-derivatives","BTCF0:USTF0",1753402680771,0.90194764,118250.0,118240.0,0.03659613]
["bitfinex-derivatives","BTCF0:USTF0",1753402680972,0.3729688,118240.0,118230.0,0.2536069]
["bitfinex-derivatives","BTCF0:USTF0",1753402681172,1.33442187,118240.0,118230.0,0.2536069]
["bitfinex-derivatives","BTCF0:USTF0",1753402681371,1.46196391,118240.0,118230.0,0.2536069]
["bitfinex-derivatives","BTCF0:USTF0",1753402682479,1.46196391,118240.0,118230.0,0.2566069]
["bitfinex-derivatives","BTCF0:USTF0",1753402683674,1.46296391,118240.0,118230.0,0.2566069]
["bitfinex-derivatives","BTCF0:USTF0",1753402688281,1.46296391,118240.0,118230.0,0.2799569]
["bitfinex-derivatives","BTCF0:USTF0",1753402698491,1.46296391,118240.0,118230.0,0.2566069]
["bitfinex-derivatives","BTCF0:USTF0",1753402700388,1.46296391,118240.0,118230.0,0.1720732]
["bitfinex-derivatives","BTCF0:USTF0",1753402700581,1.46296391,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753402700784,1.46296391,118240.0,118230.0,0.1720731]
["bitfinex-derivatives","BTCF0:USTF0",1753402700984,1.46296391,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753402701286,1.46296391,118240.0,118230.0,0.1720731]
["bitfinex-derivatives","BTCF0:USTF0",1753402701690,1.46296391,118240.0,118230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753402701993,0.3893974,118220.0,118210.0,0.1690955]
["bitfinex-derivatives","BTCF0:USTF0",1753402702291,1.45702097,118220.0,118210.0,0.1690955]
["bitfinex-derivatives","BTCF0:USTF0",1753402703082,0.3894118,118210.0,118200.0,0.1691118]
["bitfinex-derivatives","BTCF0:USTF0",1753402703281,0.72078487,118210.0,118200.0,0.1691118]
["bitfinex-derivatives","BTCF0:USTF0",1753402703487,0.84806761,118210.0,118200.0,0.1691118]
["bitfinex-derivatives","BTCF0:USTF0",1753402704589,0.85106761,118210.0,118200.0,0.1691118]
["bitfinex-derivatives","BTCF0:USTF0",1753402704791,0.85506761,118210.0,118200.0,0.1701118]
["bitfinex-derivatives","BTCF0:USTF0",1753402705493,0.85506761,118210.0,118200.0,0.1956218]
["bitfinex-derivatives","BTCF0:USTF0",1753402705696,0.85506761,118210.0,118200.0,0.2349518]
["bitfinex-derivatives","BTCF0:USTF0",1753402706290,0.92393496,118210.0,118200.0,0.2349518]
["bitfinex-derivatives","BTCF0:USTF0",1753402706793,0.85506761,118210.0,118200.0,0.2349518]
["bitfinex-derivatives","BTCF0:USTF0",1753402707191,0.85506761,118210.0,118200.0,0.1956218]
["bitfinex-derivatives","BTCF0:USTF0",1753402707590,0.68596581,118210.0,118200.0,0.1956218]
["bitfinex-derivatives","BTCF0:USTF0",1753402707792,0.68596581,118210.0,118200.0,0.3259418]
["bitfinex-derivatives","BTCF0:USTF0",1753402707995,0.68596581,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402708290,0.66459274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402708490,0.62735274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402708691,0.31735274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402709394,0.62735274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402710199,0.35459274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402710500,0.64535274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402710701,0.31535274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402710890,0.17277274,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402711193,0.11786114,118210.0,118200.0,0.5033418]
["bitfinex-derivatives","BTCF0:USTF0",1753402711696,0.11786114,118210.0,118200.0,0.3341418]
["bitfinex-derivatives","BTCF0:USTF0",1753402712092,0.11786114,118210.0,118200.0,0.3941418]
["bitfinex-derivatives","BTCF0:USTF0",1753402712399,0.04434054,118210.0,118200.0,0.3941418]
["bitfinex-derivatives","BTCF0:USTF0",1753402712698,4e-08,118210.0,118200.0,0.7933418]
["bitfinex-derivatives","BTCF0:USTF0",1753402712901,0.05237,118230.0,118220.0,0.2560874]
["bitfinex-derivatives","BTCF0:USTF0",1753402713105,0.37237,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402713294,0.53987791,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402713606,0.60413791,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402713795,0.64137791,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402713986,0.66732791,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402714495,0.60413791,118230.0,118220.0,0.3894474]
["bitfinex-derivatives","BTCF0:USTF0",1753402715205,0.67132791,118230.0,118220.0,0.3904474]
["bitfinex-derivatives","BTCF0:USTF0",1753402715801,0.57126791,118230.0,118220.0,0.3904474]
["bitfinex-derivatives","BTCF0:USTF0",1753402716102,0.45101791,118230.0,118220.0,0.3904474]
["bitfinex-derivatives","BTCF0:USTF0",1753402716697,0.45101791,118230.0,118220.0,0.3804474]
["bitfinex-derivatives","BTCF0:USTF0",1753402717399,0.45801791,118230.0,118220.0,0.3814474]
["bitfinex-derivatives","BTCF0:USTF0",1753402717698,0.84740101,118230.0,118220.0,0.2710874]
["bitfinex-derivatives","BTCF0:USTF0",1753402717901,0.84740101,118230.0,118220.0,0.2104174]
["bitfinex-derivatives","BTCF0:USTF0",1753402718102,0.84740101,118230.0,118220.0,0.1710874]
["bitfinex-derivatives","BTCF0:USTF0",1753402718696,0.84740101,118230.0,118220.0,0.1965974]
["bitfinex-derivatives","BTCF0:USTF0",1753402718895,0.84740101,118230.0,118220.0,0.2359274]
["bitfinex-derivatives","BTCF0:USTF0",1753402722003,0.84740101,118230.0,118220.0,0.1710874]
["bitfinex-derivatives","BTCF0:USTF0",1753402730500,0.86860574,118230.0,118220.0,0.1710874]
["bitfinex-derivatives","BTCF0:USTF0",1753402733610,0.86860574,118230.0,118220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753402733809,0.1690874,118220.0,118210.0,0.0168367]
["bitfinex-derivatives","BTCF0:USTF0",1753402734015,1.32607326,118220.0,118210.0,0.0168367]
["bitfinex-derivatives","BTCF0:USTF0",1753402734212,1.45318847,118220.0,118210.0,0.0168367]
["bitfinex-derivatives","BTCF0:USTF0",1753402734504,1.28410107,118220.0,118200.0,0.2113839]
["bitfinex-derivatives","BTCF0:USTF0",1753402734704,0.2574561,118200.0,118190.0,0.27265666]
["bitfinex-derivatives","BTCF0:USTF0",1753402734909,1.3248961,118200.0,118190.0,0.23037536]
["bitfinex-derivatives","BTCF0:USTF0",1753402735109,1.45213081,118200.0,118190.0,0.23037536]
["bitfinex-derivatives","BTCF0:USTF0",1753402735409,1.46156861,118200.0,118190.0,0.23037536]
["bitfinex-derivatives","BTCF0:USTF0",1753402736210,1.46356861,118200.0,118190.0,0.23037536]
["bitfinex-derivatives","BTCF0:USTF0",1753402736809,1.46356861,118200.0,118190.0,0.23137536]
["bitfinex-derivatives","BTCF0:USTF0",1753402737011,1.46756861,118200.0,118190.0,0.23137536]
["bitfinex-derivatives","BTCF0:USTF0",1753402737512,1.46756861,118200.0,118190.0,0.01997486]
["bitfinex-derivatives","BTCF0:USTF0",1753402737708,1.46756861,118200.0,118170.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1753402737709,0.21678,118180.0,118170.0,0.17065]
["bitfinex-derivatives","BTCF0:USTF0",1753402737912,0.385939,118170.0,118160.0,0.2496818]
["bitfinex-derivatives","BTCF0:USTF0",1753402738109,0.715939,118170.0,118160.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1753402738309,0.84352593,118170.0,118160.0,0.2073886]
["bitfinex-derivatives","BTCF0:USTF0",1753402738505,0.3859533,118160.0,118150.0,0.33428999]
["bitfinex-derivatives","BTCF0:USTF0",1753402738714,1.3149933,118160.0,118150.0,0.29199359]
["bitfinex-derivatives","BTCF0:USTF0",1753402739008,1.27340693,118160.0,118150.0,0.29199359]
["bitfinex-derivatives","BTCF0:USTF0",1753402739205,1.34161379,118160.0,118150.0,0.29199359]
["bitfinex-derivatives","BTCF0:USTF0",1753402739614,1.34161379,118160.0,118150.0,0.33697359]
["bitfinex-derivatives","BTCF0:USTF0",1753402740202,1.34561379,118160.0,118150.0,0.33797359]
["bitfinex-derivatives","BTCF0:USTF0",1753402740412,1.34561379,118160.0,118150.0,0.36458359]
["bitfinex-derivatives","BTCF0:USTF0",1753402740817,1.34561379,118160.0,118150.0,0.33797359]
["bitfinex-derivatives","BTCF0:USTF0",1753402740818,1.34565379,118160.0,118150.0,0.33797359]
["bitfinex-derivatives","BTCF0:USTF0",1753402741008,1.34565379,118160.0,118150.0,0.36458359]
["bitfinex-derivatives","BTCF0:USTF0",1753402742312,1.51482699,118160.0,118150.0,0.36458359]
["bitfinex-derivatives","BTCF0:USTF0",1753402743115,1.52182699,118160.0,118150.0,0.36558359]
["bitfinex-derivatives","BTCF0:USTF0",1753402743614,1.53126107,118160.0,118150.0,0.36558359]
["bitfinex-derivatives","BTCF0:USTF0",1753402744316,1.36208787,118160.0,118150.0,0.36558359]
["bitfinex-derivatives","BTCF0:USTF0",1753402745113,1.35265379,118160.0,118150.0,0.36558359]
["bitfinex-derivatives","BTCF0:USTF0",1753402745706,1.52182709,118160.0,118150.0,0.36558359]
["bitfinex-derivatives","BTCF0:USTF0",1753402746213,1.52182709,118160.0,118150.0,0.18847109]
["bitfinex-derivatives","BTCF0:USTF0",1753402746716,1.52182709,118160.0,118150.0,0.1711876]
["bitfinex-derivatives","BTCF0:USTF0",1753402748011,1.53125838,118160.0,118150.0,0.1711876]
["bitfinex-derivatives","BTCF0:USTF0",1753402749520,0.93217838,118160.0,118150.0,0.1711876]
["bitfinex-derivatives","BTCF0:USTF0",1753402749722,1.53129838,118160.0,118150.0,0.1711876]
["bitfinex-derivatives","BTCF0:USTF0",1753402751123,0.93217838,118160.0,118150.0,0.1711876]
["bitfinex-derivatives","BTCF0:USTF0",1753402751425,1.55237492,118160.0,118150.0,0.2762776]
["bitfinex-derivatives","BTCF0:USTF0",1753402754138,1.55237492,118160.0,118150.0,0.2326676]
["bitfinex-derivatives","BTCF0:USTF0",1753402755635,1.55237492,118160.0,118150.0,0.2762776]
["bitfinex-derivatives","BTCF0:USTF0",1753402755838,1.55237492,118160.0,118150.0,0.2326676]
["bitfinex-derivatives","BTCF0:USTF0",1753402756237,0.4706504,118150.0,118140.0,0.2114913]
["bitfinex-derivatives","BTCF0:USTF0",1753402756438,1.4397704,118150.0,118140.0,0.253791]
["bitfinex-derivatives","BTCF0:USTF0",1753402756630,1.48217877,118150.0,118140.0,0.279971]
["bitfinex-derivatives","BTCF0:USTF0",1753402756827,1.48217877,118150.0,118140.0,0.360041]
["bitfinex-derivatives","BTCF0:USTF0",1753402757532,1.48216447,118150.0,118140.0,0.260211]
["bitfinex-derivatives","BTCF0:USTF0",1753402757733,1.49016447,118150.0,118140.0,0.3035107]
["bitfinex-derivatives","BTCF0:USTF0",1753402758435,1.5112739,118150.0,118140.0,0.3035107]
["bitfinex-derivatives","BTCF0:USTF0",1753402758836,1.49016447,118150.0,118140.0,0.2234407]
["bitfinex-derivatives","BTCF0:USTF0",1753402759037,1.51127482,118150.0,118140.0,0.2234407]
["bitfinex-derivatives","BTCF0:USTF0",1753402759538,1.51127482,118150.0,118140.0,0.1972607]
["bitfinex-derivatives","BTCF0:USTF0",1753402762742,1.51127482,118150.0,118140.0,0.2599007]
["bitfinex-derivatives","BTCF0:USTF0",1753402763145,1.51127482,118150.0,118140.0,0.3304307]
["bitfinex-derivatives","BTCF0:USTF0",1753402763447,1.51127482,118150.0,118140.0,0.3667707]
["bitfinex-derivatives","BTCF0:USTF0",1753402763640,1.51123482,118150.0,118140.0,0.3667707]
["bitfinex-derivatives","BTCF0:USTF0",1753402764443,1.51123482,118150.0,118140.0,0.4052607]
["bitfinex-derivatives","BTCF0:USTF0",1753402765143,1.51123482,118150.0,118140.0,0.3667707]
["bitfinex-derivatives","BTCF0:USTF0",1753402766748,1.51123482,118150.0,118140.0,0.3304307]
["bitfinex-derivatives","BTCF0:USTF0",1753402767247,1.55666956,118150.0,118140.0,0.3304307]
["bitfinex-derivatives","BTCF0:USTF0",1753402768350,1.55666956,118150.0,118140.0,0.2868207]
["bitfinex-derivatives","BTCF0:USTF0",1753402768548,1.55666956,118150.0,118140.0,0.2599007]
["bitfinex-derivatives","BTCF0:USTF0",1753402769748,1.55666956,118150.0,118140.0,0.2234407]
["bitfinex-derivatives","BTCF0:USTF0",1753402769948,1.55666956,118150.0,118140.0,0.3035107]
["bitfinex-derivatives","BTCF0:USTF0",1753402771249,1.51123482,118150.0,118140.0,0.3035107]
["bitfinex-derivatives","BTCF0:USTF0",1753402771747,1.51123482,118150.0,118140.0,0.2599007]
["bitfinex-derivatives","BTCF0:USTF0",1753402771943,1.55666956,118150.0,118140.0,0.1972607]
["bitfinex-derivatives","BTCF0:USTF0",1753402774050,1.51123482,118150.0,118140.0,0.1972607]
["bitfinex-derivatives","BTCF0:USTF0",1753402774449,1.55666956,118150.0,118140.0,0.1972607]
["bitfinex-derivatives","BTCF0:USTF0",1753402775851,1.55666956,118150.0,118140.0,0.2503607]
["bitfinex-derivatives","BTCF0:USTF0",1753402776048,0.95758956,118150.0,118140.0,0.4052607]
["bitfinex-derivatives","BTCF0:USTF0",1753402776249,1.55654956,118150.0,118140.0,0.4052607]
["bitfinex-derivatives","BTCF0:USTF0",1753402777054,1.55654956,118150.0,118140.0,0.3667707]
["bitfinex-derivatives","BTCF0:USTF0",1753402777247,1.55654956,118150.0,118140.0,0.3304307]
["bitfinex-derivatives","BTCF0:USTF0",1753402778843,1.55654956,118150.0,118140.0,0.2599007]
["bitfinex-derivatives","BTCF0:USTF0",1753402780752,1.55654956,118150.0,118140.0,0.217601]
["bitfinex-derivatives","BTCF0:USTF0",1753402780953,1.55654956,118150.0,118140.0,0.1753013]
["bitfinex-derivatives","BTCF0:USTF0",1753402781254,1.55654956,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402781646,1.51111482,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402783549,0.91215482,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402783952,1.51103482,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402784854,0.91215482,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402785055,1.51103482,118150.0,118140.0,0.1126613]
["bitfinex-derivatives","BTCF0:USTF0",1753402785458,1.51103482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402785756,1.55646956,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402786456,1.51103482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402787651,1.51103482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402787952,1.51099482,118150.0,118140.0,0.2766619]
["bitfinex-derivatives","BTCF0:USTF0",1753402788153,0.91215482,118150.0,118140.0,0.2766619]
["bitfinex-derivatives","BTCF0:USTF0",1753402788350,1.51099482,118150.0,118140.0,0.2337119]
["bitfinex-derivatives","BTCF0:USTF0",1753402788553,0.91215482,118150.0,118140.0,0.1943019]
["bitfinex-derivatives","BTCF0:USTF0",1753402788752,1.51099482,118150.0,118140.0,0.1943019]
["bitfinex-derivatives","BTCF0:USTF0",1753402789052,0.91215482,118150.0,118140.0,0.1943019]
["bitfinex-derivatives","BTCF0:USTF0",1753402789253,1.51099482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402789854,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402790055,1.51095482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402790454,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402790653,1.51095482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402790852,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402791055,1.51095482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402791647,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402791855,1.51095482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402792458,1.51095482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402792953,0.91215482,118150.0,118140.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1753402793144,1.51091482,118150.0,118140.0,0.1702018]
["bitfinex-derivatives","BTCF0:USTF0",1753402793349,0.91215482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402793856,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402794357,0.91215482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402794554,1.51091482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402794763,0.91215482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402795059,1.51091482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402795261,0.91215482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402795453,1.51087482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402795854,1.51087482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402796050,0.91215482,118150.0,118140.0,0.1702019]
["bitfinex-derivatives","BTCF0:USTF0",1753402796251,1.51087482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402802560,0.91215482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402802765,1.51079482,118150.0,118140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753402803864,0.3875019,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753402804162,0.91486675,118140.0,118130.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753402804752,0.0893,118120.0,118110.0,0.317189]
["bitfinex-derivatives","BTCF0:USTF0",1753402804954,1.3660305,118120.0,118110.0,0.7660798]
["bitfinex-derivatives","BTCF0:USTF0",1753402805163,1.3230545,118120.0,118110.0,0.8012398]
["bitfinex-derivatives","BTCF0:USTF0",1753402805457,1.5014508,118120.0,118110.0,0.8012398]
["bitfinex-derivatives","BTCF0:USTF0",1753402806055,1.5034508,118120.0,118110.0,0.8012398]
["bitfinex-derivatives","BTCF0:USTF0",1753402808060,1.3342203,118120.0,118110.0,0.8430798]
["bitfinex-derivatives","BTCF0:USTF0",1753402808260,1.5034508,118120.0,118110.0,0.8430798]
["bitfinex-derivatives","BTCF0:USTF0",1753402808461,1.3342203,118120.0,118110.0,0.5630798]
["bitfinex-derivatives","BTCF0:USTF0",1753402808754,1.5034508,118120.0,118110.0,0.4630798]
["bitfinex-derivatives","BTCF0:USTF0",1753402808959,0.8837045,118120.0,118110.0,0.4630798]
["bitfinex-derivatives","BTCF0:USTF0",1753402809155,0.7268545,118120.0,118110.0,0.48034134]
["bitfinex-derivatives","BTCF0:USTF0",1753402809354,0.5275445,118120.0,118110.0,0.48034134]
["bitfinex-derivatives","BTCF0:USTF0",1753402809558,0.5385745,118120.0,118110.0,0.48034134]
["bitfinex-derivatives","BTCF0:USTF0",1753402809765,0.6001345,118120.0,118110.0,0.48034134]
["bitfinex-derivatives","BTCF0:USTF0",1753402811054,0.6001345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402811259,0.6601345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402811464,0.6101345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402811758,0.2801345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402811965,0.6301345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402812366,0.6501345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402812565,0.3001345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402812867,0.6401345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402813367,0.6601345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402814261,0.3001345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402814470,0.6401345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402814664,0.6601345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402814864,0.7207045,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402815167,0.3607045,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402815870,0.3001345,118120.0,118110.0,0.48134134]
["bitfinex-derivatives","BTCF0:USTF0",1753402816061,0.1282545,118120.0,118110.0,0.65066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402816766,0.1282545,118120.0,118110.0,0.69066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402817568,0.0562244,118120.0,118110.0,1.23066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402817970,0.0562244,118120.0,118110.0,0.94066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402820167,0.0562244,118120.0,118110.0,0.69066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402821866,0.0562244,118120.0,118110.0,0.65066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402822066,0.0562244,118120.0,118110.0,0.70066933]
["bitfinex-derivatives","BTCF0:USTF0",1753402823873,0.03929,118140.0,118130.0,0.2508757]
["bitfinex-derivatives","BTCF0:USTF0",1753402824062,0.37929,118140.0,118130.0,0.9470157]
["bitfinex-derivatives","BTCF0:USTF0",1753402824266,0.50560171,118140.0,118130.0,0.96449281]
["bitfinex-derivatives","BTCF0:USTF0",1753402825168,0.50560171,118140.0,118130.0,0.97449281]
["bitfinex-derivatives","BTCF0:USTF0",1753402825772,0.50760171,118140.0,118130.0,0.97449281]
["bitfinex-derivatives","BTCF0:USTF0",1753402826568,0.84996311,118140.0,118130.0,0.97445281]
["bitfinex-derivatives","BTCF0:USTF0",1753402826766,0.84996311,118140.0,118130.0,0.37609281]
["bitfinex-derivatives","BTCF0:USTF0",1753402826968,0.85496311,118140.0,118130.0,0.93582281]
["bitfinex-derivatives","BTCF0:USTF0",1753402827770,0.85496311,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402829175,0.68576171,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402829779,0.85496311,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402830467,0.68576171,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402836281,0.62519171,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402837180,0.65957171,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402837889,0.68576171,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402838485,0.85496351,118140.0,118130.0,0.97545281]
["bitfinex-derivatives","BTCF0:USTF0",1753402842387,0.85496351,118140.0,118130.0,0.37709281]
["bitfinex-derivatives","BTCF0:USTF0",1753402842587,0.85496351,118140.0,118130.0,0.93562281]
["bitfinex-derivatives","BTCF0:USTF0",1753402843889,0.85496351,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402844588,0.85496351,118140.0,118130.0,0.93562281]
["bitfinex-derivatives","BTCF0:USTF0",1753402845589,0.85496351,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402850895,0.68576171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402851093,0.62519171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402852496,0.65935171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402854304,0.68333171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402854696,0.62519171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402854903,0.47331171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402855105,0.62766171,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402855295,0.85500351,118140.0,118130.0,0.97457281]
["bitfinex-derivatives","BTCF0:USTF0",1753402855693,0.85500351,118140.0,118130.0,0.93562281]
["bitfinex-derivatives","BTCF0:USTF0",1753402856702,0.85500351,118140.0,118130.0,0.90333281]
["bitfinex-derivatives","BTCF0:USTF0",1753402856904,0.85500351,118140.0,118130.0,0.87309281]
["bitfinex-derivatives","BTCF0:USTF0",1753402857901,0.85500351,118140.0,118130.0,0.24974281]
["bitfinex-derivatives","BTCF0:USTF0",1753402858102,0.85500351,118140.0,118130.0,0.21187281]
["bitfinex-derivatives","BTCF0:USTF0",1753402859001,0.85500351,118140.0,118130.0,0.25102281]
["bitfinex-derivatives","BTCF0:USTF0",1753402859503,0.85500351,118140.0,118130.0,0.29660281]
["bitfinex-derivatives","BTCF0:USTF0",1753402859696,1.45292351,118140.0,118130.0,0.29660281]
["bitfinex-derivatives","BTCF0:USTF0",1753402860097,1.45292351,118140.0,118120.0,0.1269182]
["bitfinex-derivatives","BTCF0:USTF0",1753402860298,0.2977836,118090.0,118080.0,0.32457344]
["bitfinex-derivatives","BTCF0:USTF0",1753402860497,0.17482,118090.0,118080.0,0.3808879]
["bitfinex-derivatives","BTCF0:USTF0",1753402860699,0.12383915,118090.0,118080.0,1.3288079]
["bitfinex-derivatives","BTCF0:USTF0",1753402860898,0.0852,118110.0,118100.0,0.2528193]
["bitfinex-derivatives","BTCF0:USTF0",1753402861098,0.4339658,118110.0,118100.0,0.3808593]
["bitfinex-derivatives","BTCF0:USTF0",1753402861299,0.19349567,118110.0,118100.0,0.9787393]
["bitfinex-derivatives","BTCF0:USTF0",1753402862302,0.36273967,118110.0,118100.0,0.9787393]
["bitfinex-derivatives","BTCF0:USTF0",1753402862503,0.44896967,118110.0,118100.0,0.3808593]
["bitfinex-derivatives","BTCF0:USTF0",1753402862698,0.89459967,118110.0,118100.0,0.3808593]
["bitfinex-derivatives","BTCF0:USTF0",1753402862903,0.89459967,118110.0,118100.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1753402862904,0.91639981,118110.0,118100.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1753402863302,0.91639981,118110.0,118100.0,0.2102087]
["bitfinex-derivatives","BTCF0:USTF0",1753402863903,0.91739981,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402865299,0.89559967,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402867703,0.52559967,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402867908,0.87559967,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402868609,0.52559967,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402868809,0.85559967,118110.0,118100.0,0.2142087]
["bitfinex-derivatives","BTCF0:USTF0",1753402869211,0.34931567,118110.0,118100.0,0.3868587]
["bitfinex-derivatives","BTCF0:USTF0",1753402869811,0.19449567,118110.0,118100.0,0.3868587]
["bitfinex-derivatives","BTCF0:USTF0",1753402870198,0.30281567,118110.0,118100.0,0.3868587]
["bitfinex-derivatives","BTCF0:USTF0",1753402870402,0.34052567,118110.0,118100.0,0.3868587]
["bitfinex-derivatives","BTCF0:USTF0",1753402870804,0.34052567,118110.0,118100.0,0.3919287]
["bitfinex-derivatives","BTCF0:USTF0",1753402872717,0.32052567,118110.0,118100.0,0.3919287]
["bitfinex-derivatives","BTCF0:USTF0",1753402873013,0.19449567,118110.0,118100.0,0.3919287]
["bitfinex-derivatives","BTCF0:USTF0",1753402877009,0.09097079,118110.0,118100.0,0.3919287]
["bitfinex-derivatives","BTCF0:USTF0",1753402878307,0.04906189,118110.0,118100.0,0.3919287]
["bitfinex-derivatives","BTCF0:USTF0",1753402878508,9e-08,118110.0,118100.0,0.7719287]
["bitfinex-derivatives","BTCF0:USTF0",1753402878713,0.06368839,118110.0,118100.0,0.7719287]
["bitfinex-derivatives","BTCF0:USTF0",1753402878907,9e-08,118110.0,118100.0,0.7719287]
["bitfinex-derivatives","BTCF0:USTF0",1753402881519,9e-08,118110.0,118100.0,0.8396408]
["bitfinex-derivatives","BTCF0:USTF0",1753402883119,9e-08,118110.0,118100.0,1.0089848]
["bitfinex-derivatives","BTCF0:USTF0",1753402883620,9e-08,118110.0,118100.0,0.8396408]
["bitfinex-derivatives","BTCF0:USTF0",1753402885425,9e-08,118110.0,118100.0,0.4896408]
["bitfinex-derivatives","BTCF0:USTF0",1753402885622,0.50179009,118110.0,118100.0,1.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1753402886023,0.20179009,118110.0,118100.0,1.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1753402886220,0.48013009,118110.0,118100.0,1.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1753402886632,0.64937479,118110.0,118100.0,1.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1753402886930,0.66103479,118110.0,118100.0,1.0196487]
["bitfinex-derivatives","BTCF0:USTF0",1753402887131,0.66103479,118110.0,118100.0,0.2180787]
["bitfinex-derivatives","BTCF0:USTF0",1753402888230,0.66103479,118110.0,118100.0,0.1752587]
["bitfinex-derivatives","BTCF0:USTF0",1753402889233,0.83037879,118110.0,118100.0,0.1078087]
["bitfinex-derivatives","BTCF0:USTF0",1753402889530,0.83037879,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402889732,0.66103479,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402889931,0.6830717,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402891531,0.66103479,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402894432,0.66103479,118110.0,118100.0,0.2160787]
["bitfinex-derivatives","BTCF0:USTF0",1753402897836,0.66103479,118110.0,118100.0,0.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1753402898135,1.24709469,118110.0,118100.0,0.3952487]
["bitfinex-derivatives","BTCF0:USTF0",1753402898636,1.24709469,118110.0,118100.0,0.3562587]
["bitfinex-derivatives","BTCF0:USTF0",1753402899336,1.24774469,118110.0,118100.0,0.2160787]
["bitfinex-derivatives","BTCF0:USTF0",1753402899938,0.65002469,118110.0,118100.0,0.2160787]
["bitfinex-derivatives","BTCF0:USTF0",1753402900239,1.24770469,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402900636,1.24770469,118110.0,118100.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1753402904441,1.24766469,118110.0,118100.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1753402904940,0.65002469,118110.0,118100.0,0.2429087]
["bitfinex-derivatives","BTCF0:USTF0",1753402905141,1.24766469,118110.0,118100.0,0.3985187]
["bitfinex-derivatives","BTCF0:USTF0",1753402905640,0.65002469,118110.0,118100.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1753402905846,1.24766469,118110.0,118100.0,0.2144387]
["bitfinex-derivatives","BTCF0:USTF0",1753402906244,1.24766469,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402906442,1.26966334,118110.0,118100.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753402914846,1.68900734,118110.0,118100.0,0.1717687]
["bitfinex-derivatives","BTCF0:USTF0",1753402916355,1.68900734,118110.0,118100.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753402917156,1.43900734,118110.0,118100.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753402925861,1.43900734,118110.0,118100.0,0.2129486]
["bitfinex-derivatives","BTCF0:USTF0",1753402930255,1.43900734,118110.0,118100.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753402931463,1.43900734,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402933966,1.26966334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402940269,0.67137334,118110.0,118100.0,0.3962086]
["bitfinex-derivatives","BTCF0:USTF0",1753402940463,1.26841334,118110.0,118100.0,0.3962086]
["bitfinex-derivatives","BTCF0:USTF0",1753402950786,1.26841334,118110.0,118100.0,0.3031086]
["bitfinex-derivatives","BTCF0:USTF0",1753402950987,1.26841334,118110.0,118100.0,0.2779686]
["bitfinex-derivatives","BTCF0:USTF0",1753402951784,1.26841334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402953585,1.26841334,118110.0,118100.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1753402953778,1.26841334,118110.0,118100.0,0.1717686]
["bitfinex-derivatives","BTCF0:USTF0",1753402954185,1.26841334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402964198,1.26841334,118110.0,118100.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1753402964397,1.26841334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402967302,1.26781334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402970705,1.26781334,118110.0,118100.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1753402972906,1.26781334,118110.0,118100.0,0.2117886]
["bitfinex-derivatives","BTCF0:USTF0",1753402974004,1.26781334,118110.0,118100.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1753402975004,1.26781334,118110.0,118100.0,0.2117887]
["bitfinex-derivatives","BTCF0:USTF0",1753402976602,0.1692873,118080.0,118070.0,0.2565176]
["bitfinex-derivatives","BTCF0:USTF0",1753402976803,0.62649595,118080.0,118070.0,0.3440417]
["bitfinex-derivatives","BTCF0:USTF0",1753402977003,1.34997369,118080.0,118070.0,0.3440417]
["bitfinex-derivatives","BTCF0:USTF0",1753402977203,1.35002866,118080.0,118070.0,0.3944017]
["bitfinex-derivatives","BTCF0:USTF0",1753402977906,1.4175201,118080.0,118070.0,0.3944017]
["bitfinex-derivatives","BTCF0:USTF0",1753402978106,1.39546648,118080.0,118070.0,0.3944017]
["bitfinex-derivatives","BTCF0:USTF0",1753402978703,1.39546648,118080.0,118070.0,0.4349717]
["bitfinex-derivatives","BTCF0:USTF0",1753402979006,1.40429022,118080.0,118070.0,0.4349717]
["bitfinex-derivatives","BTCF0:USTF0",1753402979602,1.40529022,118080.0,118070.0,0.4359717]
["bitfinex-derivatives","BTCF0:USTF0",1753402980708,1.40629022,118080.0,118070.0,0.4399717]
["bitfinex-derivatives","BTCF0:USTF0",1753402981308,1.40629022,118080.0,118070.0,0.23032]
["bitfinex-derivatives","BTCF0:USTF0",1753402981503,1.42732806,118080.0,118070.0,0.3462617]
["bitfinex-derivatives","BTCF0:USTF0",1753402981709,1.42732806,118080.0,118070.0,0.2567717]
["bitfinex-derivatives","BTCF0:USTF0",1753402981904,1.42732806,118080.0,118070.0,0.3966217]
["bitfinex-derivatives","BTCF0:USTF0",1753402982209,1.42728806,118080.0,118070.0,0.3966217]
["bitfinex-derivatives","BTCF0:USTF0",1753402983113,1.42728806,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402983416,1.40525022,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402985910,1.40521022,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402986111,1.40525022,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402986309,0.80917022,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402986508,0.51467292,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402987111,0.56467292,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402987509,0.52580918,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402987710,0.19580918,118080.0,118070.0,0.8563557]
["bitfinex-derivatives","BTCF0:USTF0",1753402988412,0.19580918,118080.0,118070.0,0.8763557]
["bitfinex-derivatives","BTCF0:USTF0",1753402990117,0.19580918,118080.0,118070.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1753402990422,0.50580918,118080.0,118070.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1753402994924,0.67509658,118080.0,118070.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1753402995416,0.80095658,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402995817,1.39679658,118080.0,118070.0,0.4369717]
["bitfinex-derivatives","BTCF0:USTF0",1753402996320,1.39679658,118080.0,118070.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1753402996629,1.39679658,118080.0,118070.0,0.3462617]
["bitfinex-derivatives","BTCF0:USTF0",1753402996824,1.39679658,118080.0,118070.0,0.17696]
["bitfinex-derivatives","BTCF0:USTF0",1753402997012,1.39679658,118080.0,118070.0,0.22772]
["bitfinex-derivatives","BTCF0:USTF0",1753402997213,1.39679658,118080.0,118070.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1753402997722,1.42084621,118080.0,118070.0,0.08747]
["bitfinex-derivatives","BTCF0:USTF0",1753402998620,1.42084621,118080.0,118070.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753402999411,1.42284621,118080.0,118070.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1753402999621,1.42280621,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403000015,1.42279839,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403000509,1.38686839,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403000720,1.19553918,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403000922,0.56395918,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403001117,1.10560918,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403002225,0.50980918,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403009223,0.44231774,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403010624,0.50231774,118080.0,118070.0,0.6010557]
["bitfinex-derivatives","BTCF0:USTF0",1753403013024,0.76153504,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403013223,0.79746504,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403013523,0.86504539,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403019419,0.69575809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403020326,0.86504539,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403020529,0.69575809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403022717,0.65982809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403022921,1.25518809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403023121,1.28965809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403024829,0.69429809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403025129,1.28961809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403025825,0.65982809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403026131,1.16513809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403028330,1.19953809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403028626,1.19949809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403029026,1.24958809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403029431,1.41887549,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403030032,1.24958809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403030431,1.41887579,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403030632,1.28405809,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403031534,1.45334579,118080.0,118070.0,0.44897892]
["bitfinex-derivatives","BTCF0:USTF0",1753403032932,1.45334579,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403033330,1.28405809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403033642,0.68885809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403033833,1.28393809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403034735,0.68885809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403035233,1.28393809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403035435,0.68885809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403035632,1.28393809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403035835,1.28389809,118080.0,118070.0,0.44878128]
["bitfinex-derivatives","BTCF0:USTF0",1753403036436,1.28389809,118080.0,118070.0,0.4316717]
["bitfinex-derivatives","BTCF0:USTF0",1753403036634,1.28389809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403037037,1.45318589,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403039933,1.28389809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403041644,1.45318579,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403042335,1.28389809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403043441,0.68885809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403043644,1.28377809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403044441,0.68885809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403044643,1.28377809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403045041,0.68885809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403045242,1.28377809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403045643,0.68885809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403045845,1.28373809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403047944,1.28369809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403053045,0.68885809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403053246,1.22447809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403054548,0.56967809,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403054747,0.13231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403055149,0.15231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403055345,0.48231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403055851,0.15231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403056054,0.47231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403056547,0.50231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403056754,0.49231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403056945,0.15231774,118080.0,118070.0,0.44852085]
["bitfinex-derivatives","BTCF0:USTF0",1753403057753,0.15231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403058753,0.49231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403059154,0.15231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403059856,0.13231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403061957,0.13231774,118080.0,118070.0,1.41334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403062160,0.13231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403062555,0.13231774,118080.0,118070.0,1.06334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403065359,0.13231774,118080.0,118070.0,1.04334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403065561,0.10985424,118080.0,118070.0,1.05334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403067359,0.10985424,118080.0,118070.0,1.38334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403067761,0.10985424,118080.0,118070.0,1.07334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403067962,0.10985424,118080.0,118070.0,1.42334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403068162,4e-08,118080.0,118070.0,1.05334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403068361,0.12758028,118080.0,118070.0,1.05334255]
["bitfinex-derivatives","BTCF0:USTF0",1753403068565,0.07543078,118080.0,118070.0,1.24272655]
["bitfinex-derivatives","BTCF0:USTF0",1753403068758,0.05919,118100.0,118090.0,0.3779437]
["bitfinex-derivatives","BTCF0:USTF0",1753403069065,0.08443,118110.0,118100.0,0.3779294]
["bitfinex-derivatives","BTCF0:USTF0",1753403069367,0.49407526,118110.0,118100.0,0.3779294]
["bitfinex-derivatives","BTCF0:USTF0",1753403069960,0.49407526,118110.0,118100.0,0.39521265]
["bitfinex-derivatives","BTCF0:USTF0",1753403070360,0.53407526,118110.0,118100.0,0.39521265]
["bitfinex-derivatives","BTCF0:USTF0",1753403070665,0.53407526,118110.0,118100.0,0.40392388]
["bitfinex-derivatives","BTCF0:USTF0",1753403070666,6e-08,118110.0,118100.0,0.40392388]
["bitfinex-derivatives","BTCF0:USTF0",1753403070962,0.03287,118150.0,118140.0,0.377872]
["bitfinex-derivatives","BTCF0:USTF0",1753403071155,0.11727,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403071355,0.40443,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403071673,0.53178931,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403071961,0.60026683,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403072560,0.53178931,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403073660,0.56462931,118160.0,118150.0,0.3778577]
["bitfinex-derivatives","BTCF0:USTF0",1753403073865,0.56762931,118160.0,118150.0,0.3788577]
["bitfinex-derivatives","BTCF0:USTF0",1753403074366,0.57262931,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403075269,0.53978931,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403076464,0.57262931,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403077065,0.74180271,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403077368,0.57262931,118160.0,118150.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1753403077673,0.57262931,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403078074,0.74180271,118160.0,118150.0,0.3798577]
["bitfinex-derivatives","BTCF0:USTF0",1753403078273,0.74180271,118160.0,118150.0,0.3432577]
["bitfinex-derivatives","BTCF0:USTF0",1753403078466,0.74180271,118160.0,118150.0,0.2431377]
["bitfinex-derivatives","BTCF0:USTF0",1753403078770,0.74180271,118160.0,118150.0,0.2085777]
["bitfinex-derivatives","BTCF0:USTF0",1753403079568,0.74180271,118160.0,118150.0,0.03939]
["bitfinex-derivatives","BTCF0:USTF0",1753403079772,0.2914921,118140.0,118130.0,0.2538126]
["bitfinex-derivatives","BTCF0:USTF0",1753403079968,0.6414921,118140.0,118130.0,0.2538126]
["bitfinex-derivatives","BTCF0:USTF0",1753403080172,0.76856256,118140.0,118130.0,0.2538126]
["bitfinex-derivatives","BTCF0:USTF0",1753403080469,0.2915064,118130.0,118120.0,0.27110691]
["bitfinex-derivatives","BTCF0:USTF0",1753403080775,0.76857686,118130.0,118120.0,0.2538319]
["bitfinex-derivatives","BTCF0:USTF0",1753403082070,0.76857686,118130.0,118120.0,0.2930919]
["bitfinex-derivatives","BTCF0:USTF0",1753403082773,1.36265686,118130.0,118120.0,0.2930919]
["bitfinex-derivatives","BTCF0:USTF0",1753403083278,1.36465686,118130.0,118120.0,0.2548319]
["bitfinex-derivatives","BTCF0:USTF0",1753403083767,1.36865686,118130.0,118120.0,0.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1753403083962,1.37265686,118130.0,118120.0,0.2558319]
["bitfinex-derivatives","BTCF0:USTF0",1753403084876,1.37265686,118130.0,118120.0,0.2950919]
["bitfinex-derivatives","BTCF0:USTF0",1753403089974,1.37265686,118130.0,118120.0,0.1712306]
["bitfinex-derivatives","BTCF0:USTF0",1753403090180,1.39423017,118130.0,118120.0,0.1379606]
["bitfinex-derivatives","BTCF0:USTF0",1753403090682,0.1956206,118120.0,118110.0,0.2931128]
["bitfinex-derivatives","BTCF0:USTF0",1753403090874,0.6007806,118120.0,118110.0,0.2931128]
["bitfinex-derivatives","BTCF0:USTF0",1753403091074,0.7277268,118120.0,118110.0,0.2931128]
["bitfinex-derivatives","BTCF0:USTF0",1753403091274,0.7277268,118120.0,118110.0,0.2538528]
["bitfinex-derivatives","BTCF0:USTF0",1753403092679,0.7277268,118120.0,118110.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1753403092879,0.74930833,118120.0,118110.0,0.2115429]
["bitfinex-derivatives","BTCF0:USTF0",1753403093080,0.75230833,118120.0,118110.0,0.2125429]
["bitfinex-derivatives","BTCF0:USTF0",1753403093578,0.75730833,118120.0,118110.0,0.2135429]
["bitfinex-derivatives","BTCF0:USTF0",1753403093776,0.75730833,118120.0,118110.0,0.1712342]
["bitfinex-derivatives","BTCF0:USTF0",1753403093978,0.75730833,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403094778,0.92663633,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403095080,0.1956349,118110.0,118100.0,0.27116015]
["bitfinex-derivatives","BTCF0:USTF0",1753403095277,1.1928349,118110.0,118100.0,0.27116015]
["bitfinex-derivatives","BTCF0:USTF0",1753403095482,1.31959468,118110.0,118100.0,0.31042015]
["bitfinex-derivatives","BTCF0:USTF0",1753403095779,1.34117812,118110.0,118100.0,0.1692473]
["bitfinex-derivatives","BTCF0:USTF0",1753403096382,1.32159468,118110.0,118100.0,0.1702473]
["bitfinex-derivatives","BTCF0:USTF0",1753403096682,1.32559468,118110.0,118100.0,0.1712473]
["bitfinex-derivatives","BTCF0:USTF0",1753403097786,1.32559468,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403098586,1.39420271,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403099081,0.80016271,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403099281,1.39420271,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403100882,0.80016271,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403101082,1.40279252,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403101885,1.40279252,118110.0,118100.0,0.2868473]
["bitfinex-derivatives","BTCF0:USTF0",1753403102280,1.40279252,118110.0,118100.0,0.2370273]
["bitfinex-derivatives","BTCF0:USTF0",1753403102586,1.40279252,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403102979,1.40279252,118110.0,118100.0,0.1712473]
["bitfinex-derivatives","BTCF0:USTF0",1753403103180,1.42437332,118110.0,118100.0,0.1712473]
["bitfinex-derivatives","BTCF0:USTF0",1753403104688,0.83033332,118110.0,118100.0,0.1712473]
["bitfinex-derivatives","BTCF0:USTF0",1753403104889,1.42437332,118110.0,118100.0,0.1712473]
["bitfinex-derivatives","BTCF0:USTF0",1753403105077,1.42437332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403105478,0.83033332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403105679,1.42433332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403106078,0.83033332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403106283,1.42433332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403106492,0.83033332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403106992,1.42433332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403111093,1.42433332,118110.0,118100.0,0.2858073]
["bitfinex-derivatives","BTCF0:USTF0",1753403111298,1.42433332,118110.0,118100.0,0.3189473]
["bitfinex-derivatives","BTCF0:USTF0",1753403111903,1.42433332,118110.0,118100.0,0.2701673]
["bitfinex-derivatives","BTCF0:USTF0",1753403112100,1.42433332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403114597,1.42433332,118110.0,118100.0,0.2852573]
["bitfinex-derivatives","BTCF0:USTF0",1753403114801,1.42433332,118110.0,118100.0,0.3431173]
["bitfinex-derivatives","BTCF0:USTF0",1753403115007,1.42433332,118110.0,118100.0,0.3809773]
["bitfinex-derivatives","BTCF0:USTF0",1753403115605,1.42433332,118110.0,118100.0,0.3431173]
["bitfinex-derivatives","BTCF0:USTF0",1753403116207,1.42433332,118110.0,118100.0,0.2943373]
["bitfinex-derivatives","BTCF0:USTF0",1753403116609,1.42433332,118110.0,118100.0,0.2105073]
["bitfinex-derivatives","BTCF0:USTF0",1753403117603,1.42433332,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403117905,1.42433332,118110.0,118100.0,0.1712593]
["bitfinex-derivatives","BTCF0:USTF0",1753403118110,1.42433332,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403120597,1.42433332,118110.0,118100.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1753403121402,1.42425332,118110.0,118100.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1753403121602,1.42425332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403122908,1.42425332,118110.0,118100.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1753403123813,1.42425332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403124005,0.83033332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403124511,1.42421332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403124715,0.83033332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403124905,1.42421332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403125105,0.83033332,118110.0,118100.0,0.3821892]
["bitfinex-derivatives","BTCF0:USTF0",1753403125305,1.42421332,118110.0,118100.0,0.3821892]
["bitfinex-derivatives","BTCF0:USTF0",1753403126510,0.83033332,118110.0,118100.0,0.3821892]
["bitfinex-derivatives","BTCF0:USTF0",1753403126707,1.42421332,118110.0,118100.0,0.3821892]
["bitfinex-derivatives","BTCF0:USTF0",1753403127416,1.42421332,118110.0,118100.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1753403127604,1.42421332,118110.0,118100.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1753403128006,1.42421332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403128210,1.42421332,118110.0,118100.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1753403128411,1.42421332,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403129113,1.42421332,118110.0,118100.0,0.1712592]
["bitfinex-derivatives","BTCF0:USTF0",1753403131616,1.42421332,118110.0,118100.0,0.2117192]
["bitfinex-derivatives","BTCF0:USTF0",1753403132314,1.42421332,118110.0,118100.0,0.04246]
["bitfinex-derivatives","BTCF0:USTF0",1753403132518,1.42421332,118110.0,118100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403134817,0.05656,118100.0,118080.0,0.2520659]
["bitfinex-derivatives","BTCF0:USTF0",1753403135020,0.8195935,118090.0,118080.0,0.2520659]
["bitfinex-derivatives","BTCF0:USTF0",1753403135206,1.1911743,118090.0,118080.0,0.2520659]
["bitfinex-derivatives","BTCF0:USTF0",1753403135411,1.31797146,118090.0,118080.0,0.2520659]
["bitfinex-derivatives","BTCF0:USTF0",1753403135612,1.31797146,118090.0,118080.0,0.3846759]
["bitfinex-derivatives","BTCF0:USTF0",1753403135910,1.31797146,118090.0,118080.0,0.4235359]
["bitfinex-derivatives","BTCF0:USTF0",1753403136715,1.31797146,118090.0,118080.0,0.3368959]
["bitfinex-derivatives","BTCF0:USTF0",1753403137020,1.31797146,118090.0,118080.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1753403137421,1.31797146,118090.0,118080.0,0.3111759]
["bitfinex-derivatives","BTCF0:USTF0",1753403137623,1.32197146,118090.0,118080.0,0.3121759]
["bitfinex-derivatives","BTCF0:USTF0",1753403138120,0.72821146,118090.0,118080.0,0.14935]
["bitfinex-derivatives","BTCF0:USTF0",1753403138313,0.1693309,118050.0,118040.0,0.3770937]
["bitfinex-derivatives","BTCF0:USTF0",1753403138519,1.1696509,118050.0,118040.0,0.5307897]
["bitfinex-derivatives","BTCF0:USTF0",1753403138816,0.7028029,118050.0,118040.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1753403139022,1.2965629,118050.0,118040.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1753403139211,1.29646892,118050.0,118040.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1753403139721,1.29703892,118050.0,118040.0,0.4244798]
["bitfinex-derivatives","BTCF0:USTF0",1753403140226,1.29703892,118050.0,118040.0,0.4627798]
["bitfinex-derivatives","BTCF0:USTF0",1753403140626,1.29803892,118050.0,118040.0,0.4667798]
["bitfinex-derivatives","BTCF0:USTF0",1753403142121,0.70427892,118050.0,118040.0,0.4667798]
["bitfinex-derivatives","BTCF0:USTF0",1753403142317,1.29843892,118050.0,118040.0,0.4289198]
["bitfinex-derivatives","BTCF0:USTF0",1753403142514,1.29807892,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403142920,0.70427892,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403143121,1.29807892,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403143422,0.71277647,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403143625,0.78152786,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403143822,1.20599746,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403144028,1.20699746,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403144623,0.61319746,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403144825,1.20699746,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403146020,0.22888389,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403146228,0.722712,118050.0,118040.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1753403146427,0.742712,118050.0,118040.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1753403146725,1.062712,118050.0,118040.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1753403146921,0.722712,118050.0,118040.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1753403147124,1.052712,118050.0,118040.0,0.6341638]
["bitfinex-derivatives","BTCF0:USTF0",1753403149627,1.062712,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403149829,1.042712,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403150225,0.448912,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403150427,1.042712,118050.0,118040.0,0.4647398]
["bitfinex-derivatives","BTCF0:USTF0",1753403150625,1.042712,118050.0,118040.0,0.4645698]
["bitfinex-derivatives","BTCF0:USTF0",1753403151928,1.042712,118050.0,118040.0,0.4161498]
["bitfinex-derivatives","BTCF0:USTF0",1753403152129,1.042712,118050.0,118040.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1753403153032,1.10908037,118050.0,118040.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1753403153230,1.14055037,118050.0,118040.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1753403154028,1.14055037,118050.0,118040.0,0.4010298]
["bitfinex-derivatives","BTCF0:USTF0",1753403154229,1.14055037,118050.0,118040.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1753403160534,1.30988077,118050.0,118040.0,0.4651298]
["bitfinex-derivatives","BTCF0:USTF0",1753403161242,1.31024077,118050.0,118040.0,0.3869738]
["bitfinex-derivatives","BTCF0:USTF0",1753403161439,1.31024077,118050.0,118040.0,0.2116382]
["bitfinex-derivatives","BTCF0:USTF0",1753403161940,1.31024077,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403164835,1.31024077,118050.0,118040.0,0.3450082]
["bitfinex-derivatives","BTCF0:USTF0",1753403165040,1.31024077,118050.0,118040.0,0.2374382]
["bitfinex-derivatives","BTCF0:USTF0",1753403165237,1.31024077,118050.0,118040.0,0.2960282]
["bitfinex-derivatives","BTCF0:USTF0",1753403165543,1.31024077,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403167442,1.31024077,118050.0,118040.0,0.2374382]
["bitfinex-derivatives","BTCF0:USTF0",1753403167643,1.31024077,118050.0,118040.0,0.2116382]
["bitfinex-derivatives","BTCF0:USTF0",1753403168741,1.31024077,118050.0,118040.0,0.2606182]
["bitfinex-derivatives","BTCF0:USTF0",1753403169042,0.54711037,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403169242,1.16691037,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403169442,1.33624067,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403169747,1.16691037,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403169940,0.27526385,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403170143,0.15094582,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403170447,0.128912,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403170849,0.148912,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403172450,0.128912,118050.0,118040.0,0.3808282]
["bitfinex-derivatives","BTCF0:USTF0",1753403173959,0.128912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403175154,0.468912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403175460,0.128912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403181267,0.468912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403183162,0.499042,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403183763,0.523352,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403184866,0.503352,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403187764,0.448912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403188070,0.478912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403188469,0.508432,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403189371,0.478912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403192873,0.508432,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403193074,0.532742,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403197667,0.478912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403197983,0.498912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403198681,0.128912,118050.0,118040.0,0.4008282]
["bitfinex-derivatives","BTCF0:USTF0",1753403198880,0.02952,118060.0,118050.0,0.2547104]
["bitfinex-derivatives","BTCF0:USTF0",1753403199073,0.8290228,118090.0,118080.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1753403199280,1.191048,118090.0,118080.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1753403199580,1.31849915,118090.0,118080.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1753403199779,1.32715539,118090.0,118080.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1753403200474,0.73403539,118090.0,118080.0,0.2074373]
["bitfinex-derivatives","BTCF0:USTF0",1753403200782,1.33115539,118090.0,118080.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1753403200983,1.35148539,118090.0,118080.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1753403201284,0.75836539,118090.0,118080.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1753403201483,1.35148539,118090.0,118080.0,0.2084373]
["bitfinex-derivatives","BTCF0:USTF0",1753403202584,1.35148539,118090.0,118080.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1753403202984,0.76136539,118090.0,118080.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1753403203181,1.35708539,118090.0,118080.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1753403204882,0.76136539,118090.0,118080.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1753403205091,1.35708539,118090.0,118080.0,0.1702873]
["bitfinex-derivatives","BTCF0:USTF0",1753403205880,1.35708539,118090.0,118080.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1753403212295,1.31244539,118090.0,118080.0,0.2067073]
["bitfinex-derivatives","BTCF0:USTF0",1753403212495,1.27012559,118090.0,118080.0,0.3109273]
["bitfinex-derivatives","BTCF0:USTF0",1753403212698,1.26924559,118090.0,118080.0,0.3109273]
["bitfinex-derivatives","BTCF0:USTF0",1753403213792,0.67440559,118090.0,118080.0,0.3109273]
["bitfinex-derivatives","BTCF0:USTF0",1753403215199,0.65238039,118090.0,118080.0,0.3109273]
["bitfinex-derivatives","BTCF0:USTF0",1753403216900,0.06860803,118110.0,118080.0,0.3109273]
["bitfinex-derivatives","BTCF0:USTF0",1753403217195,0.02522,118160.0,118150.0,0.1829363]
["bitfinex-derivatives","BTCF0:USTF0",1753403217395,0.27264,118160.0,118150.0,0.3521217]
["bitfinex-derivatives","BTCF0:USTF0",1753403217595,0.93457492,118160.0,118150.0,0.3521217]
["bitfinex-derivatives","BTCF0:USTF0",1753403217803,1.08380449,118160.0,118150.0,0.309827]
["bitfinex-derivatives","BTCF0:USTF0",1753403217995,0.47780449,118160.0,118150.0,0.309827]
["bitfinex-derivatives","BTCF0:USTF0",1753403218702,1.08452449,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403219102,1.08444449,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403219401,1.08544449,118160.0,118150.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753403219603,1.08744449,118160.0,118150.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753403220999,1.08744449,118160.0,118150.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1753403221403,1.07846078,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403221608,0.36619834,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403221816,0.33823324,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403222017,0.94375324,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403222217,0.98820324,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403222515,1.03262568,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403222712,1.02273445,118160.0,118150.0,0.310827]
["bitfinex-derivatives","BTCF0:USTF0",1753403222912,1.04498568,118160.0,118150.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1753403224625,0.43938568,118160.0,118150.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1753403224919,1.04426568,118160.0,118150.0,0.206607]
["bitfinex-derivatives","BTCF0:USTF0",1753403225818,1.04426568,118160.0,118150.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753403226221,1.21343888,118160.0,118150.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753403226422,1.23376888,118160.0,118150.0,0.170187]
["bitfinex-derivatives","BTCF0:USTF0",1753403227022,1.23376888,118160.0,118150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403227320,0.2435676,118150.0,118140.0,0.2960868]
["bitfinex-derivatives","BTCF0:USTF0",1753403227515,0.59581883,118150.0,118140.0,0.2537871]
["bitfinex-derivatives","BTCF0:USTF0",1753403227716,0.74552052,118150.0,118140.0,0.1691899]
["bitfinex-derivatives","BTCF0:USTF0",1753403227920,0.2435819,118140.0,118130.0,0.1692098]
["bitfinex-derivatives","BTCF0:USTF0",1753403228222,2.60668361,118140.0,118130.0,0.1692098]
["bitfinex-derivatives","BTCF0:USTF0",1753403228420,2.62893482,118140.0,118130.0,0.1692098]
["bitfinex-derivatives","BTCF0:USTF0",1753403228915,0.2120662,118130.0,118120.0,0.2902521]
["bitfinex-derivatives","BTCF0:USTF0",1753403229126,0.62584743,118130.0,118120.0,0.2902521]
["bitfinex-derivatives","BTCF0:USTF0",1753403229321,0.79086499,118130.0,118120.0,0.2902521]
["bitfinex-derivatives","BTCF0:USTF0",1753403229533,0.81591499,118130.0,118120.0,0.2538321]
["bitfinex-derivatives","BTCF0:USTF0",1753403229827,0.81591499,118130.0,118120.0,0.2115251]
["bitfinex-derivatives","BTCF0:USTF0",1753403231428,0.81691499,118130.0,118120.0,0.1702197]
["bitfinex-derivatives","BTCF0:USTF0",1753403231929,1.46081819,118130.0,118120.0,0.1702305]
["bitfinex-derivatives","BTCF0:USTF0",1753403232122,1.46081819,118130.0,118120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403232322,1.46081819,118130.0,118120.0,0.1702305]
["bitfinex-derivatives","BTCF0:USTF0",1753403232626,1.54132819,118130.0,118120.0,0.1702305]
["bitfinex-derivatives","BTCF0:USTF0",1753403233024,0.2534305,118120.0,118110.0,0.3004348]
["bitfinex-derivatives","BTCF0:USTF0",1753403233327,0.84258656,118120.0,118110.0,0.3004348]
["bitfinex-derivatives","BTCF0:USTF0",1753403233533,0.86483777,118120.0,118110.0,0.3004348]
["bitfinex-derivatives","BTCF0:USTF0",1753403234727,0.86683777,118120.0,118110.0,0.3014348]
["bitfinex-derivatives","BTCF0:USTF0",1753403236532,0.86983777,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403237031,0.93877892,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403238429,1.54169892,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403238630,1.54165892,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403239321,1.54165892,118120.0,118110.0,0.3928948]
["bitfinex-derivatives","BTCF0:USTF0",1753403240034,0.91652771,118120.0,118110.0,0.3928948]
["bitfinex-derivatives","BTCF0:USTF0",1753403240234,1.51928771,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403240436,1.51896771,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403240635,1.52768016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403241139,1.52764016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403241334,0.92524016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403241528,1.52740016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403242432,0.92524016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403242627,1.52716016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403243132,0.92524016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403243333,1.52700016,118120.0,118110.0,0.5048648]
["bitfinex-derivatives","BTCF0:USTF0",1753403243535,1.54925137,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403243836,0.94749137,118120.0,118110.0,0.3024348]
["bitfinex-derivatives","BTCF0:USTF0",1753403244037,1.54925137,118120.0,118110.0,0.2178248]
["bitfinex-derivatives","BTCF0:USTF0",1753403244233,1.5680675,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403244538,1.5680675,118120.0,118110.0,0.1712448]
["bitfinex-derivatives","BTCF0:USTF0",1753403244730,1.5680675,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403245330,1.7373955,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403245738,1.5680675,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403246436,1.54925137,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403246830,1.56808,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403247835,1.54865137,118120.0,118110.0,0.1712449]
["bitfinex-derivatives","BTCF0:USTF0",1753403248134,1.56748032,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403248336,1.54865137,118120.0,118110.0,0.1712449]
["bitfinex-derivatives","BTCF0:USTF0",1753403249736,0.94749137,118120.0,118110.0,0.1712449]
["bitfinex-derivatives","BTCF0:USTF0",1753403249937,1.54853137,118120.0,118110.0,0.1712449]
["bitfinex-derivatives","BTCF0:USTF0",1753403250630,1.54853137,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403250825,1.5673535,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403251034,1.5673535,118120.0,118090.0,0.2710136]
["bitfinex-derivatives","BTCF0:USTF0",1753403251035,0.3008548,118110.0,118090.0,0.2710136]
["bitfinex-derivatives","BTCF0:USTF0",1753403251235,0.95128043,118100.0,118090.0,0.2158454]
["bitfinex-derivatives","BTCF0:USTF0",1753403251429,1.30128043,118100.0,118090.0,0.2158454]
["bitfinex-derivatives","BTCF0:USTF0",1753403251738,1.42910471,118100.0,118090.0,0.2158454]
["bitfinex-derivatives","BTCF0:USTF0",1753403251943,2.69770471,118100.0,118090.0,0.2158454]
["bitfinex-derivatives","BTCF0:USTF0",1753403253038,2.69870471,118100.0,118090.0,0.2158454]
["bitfinex-derivatives","BTCF0:USTF0",1753403253239,2.69870469,118100.0,118090.0,0.1692654]
["bitfinex-derivatives","BTCF0:USTF0",1753403253544,2.12003592,118100.0,118090.0,0.1692654]
["bitfinex-derivatives","BTCF0:USTF0",1753403253836,0.2511935,118090.0,118080.0,0.4346268]
["bitfinex-derivatives","BTCF0:USTF0",1753403254031,0.6581235,118090.0,118080.0,0.4346268]
["bitfinex-derivatives","BTCF0:USTF0",1753403254244,0.78498691,118090.0,118080.0,0.4739368]
["bitfinex-derivatives","BTCF0:USTF0",1753403254635,0.80723814,118090.0,118080.0,0.3004968]
["bitfinex-derivatives","BTCF0:USTF0",1753403254933,0.80723814,118090.0,118080.0,0.3176052]
["bitfinex-derivatives","BTCF0:USTF0",1753403255238,1.40855814,118090.0,118080.0,0.3206052]
["bitfinex-derivatives","BTCF0:USTF0",1753403255538,0.80823814,118090.0,118080.0,0.3216052]
["bitfinex-derivatives","BTCF0:USTF0",1753403256031,1.40839814,118090.0,118080.0,0.3216052]
["bitfinex-derivatives","BTCF0:USTF0",1753403256433,0.80823814,118090.0,118080.0,0.3216052]
["bitfinex-derivatives","BTCF0:USTF0",1753403256636,1.40831814,118090.0,118080.0,0.3216052]
["bitfinex-derivatives","BTCF0:USTF0",1753403256839,1.40831814,118090.0,118080.0,0.4209352]
["bitfinex-derivatives","BTCF0:USTF0",1753403257037,1.40831814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403258131,0.80823814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403258332,2.67699814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403258530,2.67703814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403258736,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403258936,2.67703814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403260434,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403260630,2.67707814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403261044,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403261242,2.67683814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403261742,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403261940,2.67671814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403263543,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403263735,2.67651814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403263935,2.07695814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403264132,2.67643814,118090.0,118080.0,0.4646052]
["bitfinex-derivatives","BTCF0:USTF0",1753403266640,2.67643814,118090.0,118080.0,0.4209352]
["bitfinex-derivatives","BTCF0:USTF0",1753403267040,2.67643814,118090.0,118080.0,0.4635552]
["bitfinex-derivatives","BTCF0:USTF0",1753403267951,2.67643814,118090.0,118080.0,0.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1753403268338,2.67643814,118090.0,118080.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1753403268847,2.67643814,118090.0,118080.0,0.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1753403269240,2.67643814,118090.0,118080.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1753403271350,2.67643814,118090.0,118080.0,0.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1753403271752,2.69533819,118090.0,118080.0,0.3786155]
["bitfinex-derivatives","BTCF0:USTF0",1753403272248,2.69533819,118090.0,118080.0,0.4212355]
["bitfinex-derivatives","BTCF0:USTF0",1753403272548,2.69533819,118090.0,118080.0,0.3529355]
["bitfinex-derivatives","BTCF0:USTF0",1753403272750,2.69533819,118090.0,118080.0,0.3103155]
["bitfinex-derivatives","BTCF0:USTF0",1753403272951,2.69533819,118090.0,118080.0,0.2198555]
["bitfinex-derivatives","BTCF0:USTF0",1753403273850,2.69533819,118090.0,118080.0,0.2778255]
["bitfinex-derivatives","BTCF0:USTF0",1753403274054,2.69533819,118090.0,118080.0,0.3068355]
["bitfinex-derivatives","BTCF0:USTF0",1753403274350,2.69533819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403275553,2.69533819,118090.0,118080.0,0.3766055]
["bitfinex-derivatives","BTCF0:USTF0",1753403276048,2.69533819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403278853,2.69533819,118090.0,118080.0,0.3766055]
["bitfinex-derivatives","BTCF0:USTF0",1753403279554,2.69269819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403281660,2.69261819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403281957,2.09585819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403282147,2.69257819,118090.0,118080.0,0.4192255]
["bitfinex-derivatives","BTCF0:USTF0",1753403283261,2.7148294,118090.0,118080.0,0.2198555]
["bitfinex-derivatives","BTCF0:USTF0",1753403284360,2.7148294,118090.0,118080.0,0.2778255]
["bitfinex-derivatives","BTCF0:USTF0",1753403290965,2.7148294,118090.0,118080.0,0.3728755]
["bitfinex-derivatives","BTCF0:USTF0",1753403291161,2.7148294,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403294166,2.69592935,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403294869,2.09920935,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403295166,2.69460935,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403295969,2.71355044,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403298972,2.11815044,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403299163,2.71311044,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403300875,1.44439044,118090.0,118080.0,0.4153155]
["bitfinex-derivatives","BTCF0:USTF0",1753403301775,1.44439044,118090.0,118080.0,0.3728755]
["bitfinex-derivatives","BTCF0:USTF0",1753403303074,1.44439044,118090.0,118080.0,0.1732879]
["bitfinex-derivatives","BTCF0:USTF0",1753403303274,1.44419044,118090.0,118080.0,0.1732879]
["bitfinex-derivatives","BTCF0:USTF0",1753403303577,1.44419044,118090.0,118080.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1753403303878,1.44419044,118090.0,118080.0,0.2709679]
["bitfinex-derivatives","BTCF0:USTF0",1753403304371,1.42193923,118090.0,118080.0,0.2709679]
["bitfinex-derivatives","BTCF0:USTF0",1753403304674,1.44419044,118090.0,118080.0,0.2709679]
["bitfinex-derivatives","BTCF0:USTF0",1753403305782,1.44419044,118090.0,118080.0,0.3659979]
["bitfinex-derivatives","BTCF0:USTF0",1753403305974,1.44419044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403307279,1.44419044,118090.0,118080.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1753403309082,1.44415044,118090.0,118080.0,0.2167579]
["bitfinex-derivatives","BTCF0:USTF0",1753403309274,1.44415044,118090.0,118080.0,0.2709679]
["bitfinex-derivatives","BTCF0:USTF0",1753403310381,2.71307044,118090.0,118080.0,0.2709679]
["bitfinex-derivatives","BTCF0:USTF0",1753403310874,2.71307044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403315187,2.71307044,118090.0,118080.0,0.3659979]
["bitfinex-derivatives","BTCF0:USTF0",1753403316088,2.11835044,118090.0,118080.0,0.3659979]
["bitfinex-derivatives","BTCF0:USTF0",1753403316386,2.71307044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403317789,2.71307044,118090.0,118080.0,0.3659979]
["bitfinex-derivatives","BTCF0:USTF0",1753403318182,2.71307044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403318892,2.11835044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403319088,2.71307044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403320691,2.71303044,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403322688,0.5264945,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403322888,0.50755341,118090.0,118080.0,0.4084379]
["bitfinex-derivatives","BTCF0:USTF0",1753403323192,0.06460261,118090.0,118080.0,0.88823829]
["bitfinex-derivatives","BTCF0:USTF0",1753403323388,0.54352031,118090.0,118080.0,0.88823829]
["bitfinex-derivatives","BTCF0:USTF0",1753403323586,0.4737019,118120.0,118110.0,0.2626749]
["bitfinex-derivatives","BTCF0:USTF0",1753403323791,1.44731011,118120.0,118110.0,0.4058849]
["bitfinex-derivatives","BTCF0:USTF0",1753403323989,1.57371338,118120.0,118110.0,0.4058849]
["bitfinex-derivatives","BTCF0:USTF0",1753403324190,1.59596461,118120.0,118110.0,0.4058849]
["bitfinex-derivatives","BTCF0:USTF0",1753403324795,1.59796461,118120.0,118110.0,0.4068849]
["bitfinex-derivatives","BTCF0:USTF0",1753403325989,1.00328461,118120.0,118110.0,0.4068849]
["bitfinex-derivatives","BTCF0:USTF0",1753403326197,1.59788461,118120.0,118110.0,0.4068849]
["bitfinex-derivatives","BTCF0:USTF0",1753403326387,1.59988461,118120.0,118110.0,0.4078849]
["bitfinex-derivatives","BTCF0:USTF0",1753403326989,1.00528461,118120.0,118110.0,0.4078849]
["bitfinex-derivatives","BTCF0:USTF0",1753403327294,1.59988461,118120.0,118110.0,0.4078849]
["bitfinex-derivatives","BTCF0:USTF0",1753403328296,1.02874461,118120.0,118110.0,0.4078849]
["bitfinex-derivatives","BTCF0:USTF0",1753403328591,1.60437638,118120.0,118110.0,0.2444949]
["bitfinex-derivatives","BTCF0:USTF0",1753403328797,1.62662761,118120.0,118110.0,0.2146649]
["bitfinex-derivatives","BTCF0:USTF0",1753403328991,1.62662761,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403329189,1.64547717,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403329889,1.62662761,118120.0,118110.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753403330094,1.03206761,118120.0,118110.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753403330389,1.62662761,118120.0,118110.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753403330597,1.03206761,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403330788,1.62658761,118120.0,118110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403331391,0.3772435,118090.0,118080.0,0.46636029]
["bitfinex-derivatives","BTCF0:USTF0",1753403331598,1.2817235,118090.0,118080.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1753403331798,1.38586399,118090.0,118080.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1753403332098,1.40932399,118090.0,118080.0,0.4059279]
["bitfinex-derivatives","BTCF0:USTF0",1753403332597,1.43357522,118090.0,118080.0,0.4069279]
["bitfinex-derivatives","BTCF0:USTF0",1753403333903,1.43557522,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403340509,1.38986399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403341204,1.41332399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403343007,0.81884399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403343307,1.41332399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403349110,1.43557522,118090.0,118080.0,0.2724579]
["bitfinex-derivatives","BTCF0:USTF0",1753403349418,1.43557522,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403351513,0.79538399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403351819,1.29149399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403352016,1.31506399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403352620,1.41043399,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403352814,1.45493643,118090.0,118080.0,0.4079279]
["bitfinex-derivatives","BTCF0:USTF0",1753403354614,1.45493643,118090.0,118080.0,0.3722479]
["bitfinex-derivatives","BTCF0:USTF0",1753403354809,1.45493643,118090.0,118080.0,0.2724579]
["bitfinex-derivatives","BTCF0:USTF0",1753403355317,1.45493643,118090.0,118080.0,0.2445379]
["bitfinex-derivatives","BTCF0:USTF0",1753403355614,1.45493643,118090.0,118080.0,0.2147079]
["bitfinex-derivatives","BTCF0:USTF0",1753403356319,1.45493643,118090.0,118080.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753403356519,1.45493643,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403357021,1.45493643,118090.0,118080.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1753403357623,1.45493643,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403358022,1.45493643,118090.0,118080.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1753403359021,1.47384938,118090.0,118080.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1753403360619,1.47384938,118090.0,118080.0,0.2160679]
["bitfinex-derivatives","BTCF0:USTF0",1753403361629,1.47384938,118090.0,118080.0,0.1712879]
["bitfinex-derivatives","BTCF0:USTF0",1753403362426,1.47384938,118090.0,118080.0,0.2160679]
["bitfinex-derivatives","BTCF0:USTF0",1753403366129,1.47385058,118090.0,118080.0,0.2160679]
["bitfinex-derivatives","BTCF0:USTF0",1753403370334,0.87945058,118090.0,118080.0,0.2724779]
["bitfinex-derivatives","BTCF0:USTF0",1753403370530,0.87945058,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403370729,0.62063708,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403371031,0.62319049,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403371231,0.44160049,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403371427,1.03588049,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403371627,0.44160049,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403371927,1.03584049,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403372928,1.20511399,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403373130,0.61087399,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403373328,1.20511399,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403373534,1.29133399,118090.0,118080.0,0.4078079]
["bitfinex-derivatives","BTCF0:USTF0",1753403373935,1.31490399,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403374130,1.33715522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403374435,0.81471522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403374638,1.40891522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403375028,1.43248522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403375230,0.83828522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403375528,1.43248522,118090.0,118080.0,0.4078078]
["bitfinex-derivatives","BTCF0:USTF0",1753403379438,1.43248522,118090.0,118080.0,0.23852]
["bitfinex-derivatives","BTCF0:USTF0",1753403379736,1.45140043,118090.0,118080.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1753403380237,1.47365169,118090.0,118080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403381032,0.3658523,118070.0,118060.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1753403381236,1.29222353,118070.0,118060.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1753403381540,1.41950002,118070.0,118060.0,0.2118966]
["bitfinex-derivatives","BTCF0:USTF0",1753403382038,1.41950002,118070.0,118060.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1753403382241,1.42050002,118070.0,118060.0,0.2128966]
["bitfinex-derivatives","BTCF0:USTF0",1753403382641,1.42050002,118070.0,118060.0,0.2422166]
["bitfinex-derivatives","BTCF0:USTF0",1753403383139,1.42150002,118070.0,118060.0,0.3004466]
["bitfinex-derivatives","BTCF0:USTF0",1753403384135,1.42150002,118070.0,118060.0,0.13113]
["bitfinex-derivatives","BTCF0:USTF0",1753403384441,1.42150002,118070.0,118060.0,0.3004466]
["bitfinex-derivatives","BTCF0:USTF0",1753403385336,0.80745002,118070.0,118060.0,0.4038766]
["bitfinex-derivatives","BTCF0:USTF0",1753403385542,1.40157002,118070.0,118060.0,0.23456]
["bitfinex-derivatives","BTCF0:USTF0",1753403385842,1.42150002,118070.0,118060.0,0.4038766]
["bitfinex-derivatives","BTCF0:USTF0",1753403386942,1.42150002,118070.0,118060.0,0.3075566]
["bitfinex-derivatives","BTCF0:USTF0",1753403387141,1.42150002,118070.0,118060.0,0.3476466]
["bitfinex-derivatives","BTCF0:USTF0",1753403387339,1.39924879,118070.0,118060.0,0.4038766]
["bitfinex-derivatives","BTCF0:USTF0",1753403387645,1.44038767,118070.0,118060.0,0.2148966]
["bitfinex-derivatives","BTCF0:USTF0",1753403387831,1.44038765,118070.0,118060.0,0.2148966]
["bitfinex-derivatives","BTCF0:USTF0",1753403388036,1.44375123,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403390043,1.46263515,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403391340,1.44375123,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403392645,1.46262949,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403392844,1.44375123,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403399254,1.46261561,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403401658,1.46261561,118070.0,118060.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753403402456,0.86849561,118070.0,118060.0,0.04558]
["bitfinex-derivatives","BTCF0:USTF0",1753403402658,1.46249561,118070.0,118060.0,0.2148968]
["bitfinex-derivatives","BTCF0:USTF0",1753403403161,0.86849561,118070.0,118060.0,0.2148968]
["bitfinex-derivatives","BTCF0:USTF0",1753403403358,1.46245561,118070.0,118060.0,0.2148968]
["bitfinex-derivatives","BTCF0:USTF0",1753403403662,0.84624438,118070.0,118060.0,0.4038768]
["bitfinex-derivatives","BTCF0:USTF0",1753403403860,1.4402044,118070.0,118060.0,0.4038768]
["bitfinex-derivatives","BTCF0:USTF0",1753403404755,0.8462444,118070.0,118060.0,0.4038768]
["bitfinex-derivatives","BTCF0:USTF0",1753403405160,1.4402044,118070.0,118060.0,0.2148968]
["bitfinex-derivatives","BTCF0:USTF0",1753403405559,1.4402044,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403406062,1.46245561,118070.0,118060.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403407557,1.46145561,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403407761,0.2628868,118060.0,118050.0,0.2119111]
["bitfinex-derivatives","BTCF0:USTF0",1753403407962,0.74698241,118060.0,118050.0,0.2119111]
["bitfinex-derivatives","BTCF0:USTF0",1753403408164,0.87429439,118060.0,118050.0,0.2119111]
["bitfinex-derivatives","BTCF0:USTF0",1753403408463,0.87429439,118060.0,118050.0,0.04258]
["bitfinex-derivatives","BTCF0:USTF0",1753403409165,0.87529439,118060.0,118050.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1753403409365,0.87529439,118060.0,118050.0,0.2129111]
["bitfinex-derivatives","BTCF0:USTF0",1753403409763,0.87529439,118060.0,118050.0,0.04358]
["bitfinex-derivatives","BTCF0:USTF0",1753403410062,0.87629439,118060.0,118050.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1753403410259,0.85743001,118060.0,118050.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1753403410460,0.8763276,118060.0,118050.0,0.2159111]
["bitfinex-derivatives","BTCF0:USTF0",1753403411563,1.4702076,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403411869,1.53757087,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403412257,1.54383341,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403414358,0.75838538,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403414561,1.50161218,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403414768,0.90777218,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403414965,1.50161218,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403415466,1.52006218,118060.0,118050.0,0.4018311]
["bitfinex-derivatives","BTCF0:USTF0",1753403416268,1.54231341,118060.0,118050.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1753403416567,1.54231341,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753403416869,1.54231341,118060.0,118050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753403417168,1.54231341,118060.0,118050.0,0.2175011]
["bitfinex-derivatives","BTCF0:USTF0",1753403417368,1.54231341,118060.0,118050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753403419871,1.54231341,118060.0,118050.0,0.2175011]
["bitfinex-derivatives","BTCF0:USTF0",1753403421675,1.54231341,118060.0,118050.0,0.04817]
["bitfinex-derivatives","BTCF0:USTF0",1753403422971,1.54231341,118060.0,118050.0,0.2175011]
["bitfinex-derivatives","BTCF0:USTF0",1753403423573,1.54231341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403424282,1.54223341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403428373,1.54219341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403429472,0.94847341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403429776,1.54219341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403430168,0.94847341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403430466,0.92622218,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403430781,1.52374341,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403431168,1.52383064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403431479,1.54228064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403432076,0.94856064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403432873,1.54224064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403436179,0.94856064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403436877,1.54224064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403437382,0.94856064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403437874,1.54224064,118060.0,118050.0,0.4018911]
["bitfinex-derivatives","BTCF0:USTF0",1753403443976,1.54224064,118060.0,118050.0,0.2451311]
["bitfinex-derivatives","BTCF0:USTF0",1753403444283,1.54224064,118060.0,118050.0,0.2175011]
["bitfinex-derivatives","BTCF0:USTF0",1753403444479,1.54224062,118060.0,118050.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753403444683,0.3009211,118050.0,118040.0,0.01726529]
["bitfinex-derivatives","BTCF0:USTF0",1753403444883,0.74435715,118050.0,118040.0,0.01726529]
["bitfinex-derivatives","BTCF0:USTF0",1753403445182,0.8943873,118050.0,118040.0,0.18661069]
["bitfinex-derivatives","BTCF0:USTF0",1753403445383,0.8943873,118050.0,118040.0,0.01726529]
["bitfinex-derivatives","BTCF0:USTF0",1753403445586,0.8943873,118050.0,118040.0,0.05885529]
["bitfinex-derivatives","BTCF0:USTF0",1753403445982,0.8943873,118050.0,118040.0,0.22820079]
["bitfinex-derivatives","BTCF0:USTF0",1753403446181,0.8953873,118050.0,118040.0,0.22820079]
["bitfinex-derivatives","BTCF0:USTF0",1753403446879,0.87313607,118050.0,118040.0,0.40917079]
["bitfinex-derivatives","BTCF0:USTF0",1753403447179,0.63802376,118050.0,118040.0,0.41117079]
["bitfinex-derivatives","BTCF0:USTF0",1753403447372,1.12664376,118050.0,118040.0,0.41117079]
["bitfinex-derivatives","BTCF0:USTF0",1753403447576,0.80761486,118050.0,118040.0,0.41117079]
["bitfinex-derivatives","BTCF0:USTF0",1753403447786,1.41783486,118050.0,118040.0,0.41117079]
["bitfinex-derivatives","BTCF0:USTF0",1753403447982,1.44008609,118050.0,118040.0,0.23020079]
["bitfinex-derivatives","BTCF0:USTF0",1753403448485,1.44008609,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403448486,1.44008607,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403448684,1.4623373,118050.0,118040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403449281,0.2559298,118030.0,118020.0,0.3068136]
["bitfinex-derivatives","BTCF0:USTF0",1753403449486,1.2656798,118030.0,118020.0,0.2533036]
["bitfinex-derivatives","BTCF0:USTF0",1753403449686,1.39224339,118030.0,118020.0,0.4342736]
["bitfinex-derivatives","BTCF0:USTF0",1753403449983,1.39224339,118030.0,118020.0,0.3919311]
["bitfinex-derivatives","BTCF0:USTF0",1753403450874,1.39324339,118030.0,118020.0,0.3959311]
["bitfinex-derivatives","BTCF0:USTF0",1753403451580,1.39324339,118030.0,118020.0,0.45636349]
["bitfinex-derivatives","BTCF0:USTF0",1753403452390,1.39324339,118030.0,118020.0,0.45336349]
["bitfinex-derivatives","BTCF0:USTF0",1753403452885,1.39424339,118030.0,118020.0,0.45336349]
["bitfinex-derivatives","BTCF0:USTF0",1753403453484,1.39324339,118030.0,118020.0,0.45336349]
["bitfinex-derivatives","BTCF0:USTF0",1753403453684,1.39524339,118030.0,118020.0,0.45336349]
["bitfinex-derivatives","BTCF0:USTF0",1753403453880,1.39524339,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403454310,0.78502339,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403454588,1.37862339,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403458191,1.20926359,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403458390,0.44956359,118030.0,118020.0,0.45336349]
["bitfinex-derivatives","BTCF0:USTF0",1753403458690,1.04312359,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403459393,0.12956359,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403459585,0.72312359,118030.0,118020.0,0.3929311]
["bitfinex-derivatives","BTCF0:USTF0",1753403460485,0.12956359,118030.0,118020.0,0.5623871]
["bitfinex-derivatives","BTCF0:USTF0",1753403460684,0.12956359,118030.0,118020.0,0.71281949]
["bitfinex-derivatives","BTCF0:USTF0",1753403461085,0.12956359,118030.0,118020.0,0.6523871]
["bitfinex-derivatives","BTCF0:USTF0",1753403461893,0.12956359,118030.0,118020.0,0.71329618]
["bitfinex-derivatives","BTCF0:USTF0",1753403462089,0.12956359,118030.0,118020.0,0.6523871]
["bitfinex-derivatives","BTCF0:USTF0",1753403463790,0.12956359,118030.0,118020.0,0.71329503]
["bitfinex-derivatives","BTCF0:USTF0",1753403464891,0.12956359,118030.0,118020.0,0.71329561]
["bitfinex-derivatives","BTCF0:USTF0",1753403466302,0.12956359,118030.0,118020.0,1.30677561]
["bitfinex-derivatives","BTCF0:USTF0",1753403471800,0.12956359,118030.0,118020.0,1.13731961]
["bitfinex-derivatives","BTCF0:USTF0",1753403471992,0.23303327,118060.0,118050.0,0.391421]
["bitfinex-derivatives","BTCF0:USTF0",1753403472196,0.4627845,118060.0,118050.0,0.40873089]
["bitfinex-derivatives","BTCF0:USTF0",1753403472395,0.53628419,118060.0,118050.0,0.40873089]
["bitfinex-derivatives","BTCF0:USTF0",1753403472596,0.51403296,118060.0,118050.0,0.40873089]
["bitfinex-derivatives","BTCF0:USTF0",1753403472796,0.08874599,118060.0,118050.0,0.40873089]
["bitfinex-derivatives","BTCF0:USTF0",1753403473000,9e-08,118060.0,118050.0,0.65421018]
["bitfinex-derivatives","BTCF0:USTF0",1753403473196,0.16567,118090.0,118080.0,0.258058]
["bitfinex-derivatives","BTCF0:USTF0",1753403473390,0.50508566,118090.0,118080.0,0.391378]
["bitfinex-derivatives","BTCF0:USTF0",1753403473595,0.80397565,118090.0,118080.0,0.391378]
["bitfinex-derivatives","BTCF0:USTF0",1753403473801,0.83884902,118090.0,118080.0,0.22209]
["bitfinex-derivatives","BTCF0:USTF0",1753403474000,0.86110025,118090.0,118080.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403474403,0.8485355,118090.0,118080.0,0.209058]
["bitfinex-derivatives","BTCF0:USTF0",1753403474695,0.350428,118080.0,118070.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1753403474895,0.350428,118080.0,118070.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1753403474896,1.29603923,118080.0,118070.0,0.2090724]
["bitfinex-derivatives","BTCF0:USTF0",1753403475094,1.44576523,118080.0,118070.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403475299,0.477425,118070.0,118060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403475495,0.82967623,118070.0,118060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403475799,0.97909849,118070.0,118060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403476297,0.97909849,118070.0,118060.0,0.2090867]
["bitfinex-derivatives","BTCF0:USTF0",1753403476700,0.97909849,118070.0,118060.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403477297,0.98009849,118070.0,118060.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1753403478298,0.98509849,118070.0,118060.0,0.2110867]
["bitfinex-derivatives","BTCF0:USTF0",1753403478493,0.98509849,118070.0,118060.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403478907,0.2523667,118060.0,118050.0,0.01730989]
["bitfinex-derivatives","BTCF0:USTF0",1753403479110,1.27074793,118060.0,118050.0,0.01730989]
["bitfinex-derivatives","BTCF0:USTF0",1753403479306,1.41933108,118060.0,118050.0,0.01730989]
["bitfinex-derivatives","BTCF0:USTF0",1753403479705,1.41933108,118060.0,118050.0,0.22641089]
["bitfinex-derivatives","BTCF0:USTF0",1753403480201,1.42133108,118060.0,118050.0,0.22741089]
["bitfinex-derivatives","BTCF0:USTF0",1753403480706,1.42133108,118060.0,118050.0,0.05807989]
["bitfinex-derivatives","BTCF0:USTF0",1753403481106,1.49219433,118060.0,118050.0,0.05907989]
["bitfinex-derivatives","BTCF0:USTF0",1753403481309,1.49219433,118060.0,118050.0,0.01930989]
["bitfinex-derivatives","BTCF0:USTF0",1753403481610,1.51159318,118060.0,118050.0,0.01930989]
["bitfinex-derivatives","BTCF0:USTF0",1753403483204,1.51159318,118060.0,118030.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403483205,0.08649,118040.0,118030.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403483511,1.46765256,118040.0,118030.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1753403483715,1.48990377,118040.0,118030.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1753403484008,1.48990377,118040.0,118030.0,0.03977]
["bitfinex-derivatives","BTCF0:USTF0",1753403484197,1.48990377,118040.0,118030.0,0.2091297]
["bitfinex-derivatives","BTCF0:USTF0",1753403484814,1.49190377,118040.0,118030.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1753403486310,1.49290377,118040.0,118030.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1753403490913,0.89966377,118040.0,118030.0,0.2988997]
["bitfinex-derivatives","BTCF0:USTF0",1753403491213,1.49294377,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403491614,1.47354492,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403492009,0.82229248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403492206,1.38932248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403493009,1.41693248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403493716,0.98251248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403493919,1.36251248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403494816,1.39012248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403495916,1.22077708,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403496220,1.39012248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403496511,0.84597248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403496717,1.43921248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403497920,1.39921248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403499519,1.41363248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403499820,1.39921248,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403501918,1.43588371,118040.0,118030.0,0.3924497]
["bitfinex-derivatives","BTCF0:USTF0",1753403502217,1.45813492,118040.0,118030.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1753403502423,1.45813492,118040.0,118030.0,0.2101297]
["bitfinex-derivatives","BTCF0:USTF0",1753403503222,1.45813492,118040.0,118030.0,0.04077]
["bitfinex-derivatives","BTCF0:USTF0",1753403503417,1.45813492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403506022,1.45813492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403506921,1.47755428,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403507120,1.45813492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403508428,1.45813492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403509321,1.47756055,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403509524,1.45813492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403510926,1.45813492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403511123,1.45813492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403511324,1.47756524,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403511828,1.45813492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403515728,0.86489492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403515927,1.45805492,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403516329,1.45805492,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403516632,1.47748294,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403517133,1.47748294,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403518235,1.47748294,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403520638,1.47748294,118040.0,118030.0,0.1703597]
["bitfinex-derivatives","BTCF0:USTF0",1753403521635,1.47748294,118040.0,118030.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1753403523038,1.47748294,118040.0,118030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1753403523234,1.47748294,118040.0,118030.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1753403525432,1.47744294,118040.0,118030.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1753403526341,1.47744294,118040.0,118030.0,0.04202]
["bitfinex-derivatives","BTCF0:USTF0",1753403526835,1.47744294,118040.0,118030.0,0.2113797]
["bitfinex-derivatives","BTCF0:USTF0",1753403533142,1.47744294,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403535146,1.47744294,118040.0,118030.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1753403535646,1.47744294,118040.0,118030.0,0.2130213]
["bitfinex-derivatives","BTCF0:USTF0",1753403536047,1.47744294,118040.0,118030.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1753403537742,1.47744294,118040.0,118030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403537939,1.47744294,118040.0,118020.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1753403537940,0.1693609,118030.0,118020.0,0.04266]
["bitfinex-derivatives","BTCF0:USTF0",1753403538146,0.6465409,118030.0,118020.0,0.2120342]
["bitfinex-derivatives","BTCF0:USTF0",1753403538339,0.79568188,118030.0,118020.0,0.2120342]
["bitfinex-derivatives","BTCF0:USTF0",1753403538539,0.79568188,118030.0,118020.0,0.2670242]
["bitfinex-derivatives","BTCF0:USTF0",1753403538748,0.79568188,118030.0,118020.0,0.3564042]
["bitfinex-derivatives","BTCF0:USTF0",1753403539152,0.79568188,118030.0,118020.0,0.3054142]
["bitfinex-derivatives","BTCF0:USTF0",1753403539356,0.79568188,118030.0,118020.0,0.2670242]
["bitfinex-derivatives","BTCF0:USTF0",1753403539648,0.79668188,118030.0,118020.0,0.2690242]
["bitfinex-derivatives","BTCF0:USTF0",1753403539849,0.79668188,118030.0,118020.0,0.09965]
["bitfinex-derivatives","BTCF0:USTF0",1753403540051,0.79668188,118030.0,118020.0,0.2140343]
["bitfinex-derivatives","BTCF0:USTF0",1753403540549,0.79668188,118030.0,118020.0,0.3074143]
["bitfinex-derivatives","BTCF0:USTF0",1753403540748,0.79668188,118030.0,118020.0,0.04466]
["bitfinex-derivatives","BTCF0:USTF0",1753403540939,0.79668188,118030.0,118020.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1753403540940,0.79568188,118030.0,118020.0,0.2120335]
["bitfinex-derivatives","BTCF0:USTF0",1753403541147,0.79868188,118030.0,118020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1753403541346,0.79868188,118030.0,118020.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1753403541649,0.79968188,118030.0,118020.0,0.2130335]
["bitfinex-derivatives","BTCF0:USTF0",1753403542554,0.79968188,118030.0,118020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1753403542749,0.79968188,118030.0,118020.0,0.2130353]
["bitfinex-derivatives","BTCF0:USTF0",1753403542948,0.80672373,118030.0,118020.0,0.2130353]
["bitfinex-derivatives","BTCF0:USTF0",1753403543958,0.80772373,118030.0,118020.0,0.2130353]
["bitfinex-derivatives","BTCF0:USTF0",1753403544454,0.80772373,118030.0,118020.0,0.2413753]
["bitfinex-derivatives","BTCF0:USTF0",1753403544648,0.80772373,118030.0,118020.0,0.3064153]
["bitfinex-derivatives","BTCF0:USTF0",1753403545557,1.40080373,118030.0,118020.0,0.3064153]
["bitfinex-derivatives","BTCF0:USTF0",1753403546354,1.40080373,118030.0,118020.0,0.3574053]
["bitfinex-derivatives","BTCF0:USTF0",1753403547556,1.42009244,118030.0,118020.0,0.3574053]
["bitfinex-derivatives","BTCF0:USTF0",1753403547751,0.82701244,118030.0,118020.0,0.3574053]
["bitfinex-derivatives","BTCF0:USTF0",1753403547951,1.42009244,118030.0,118020.0,0.3574053]
["bitfinex-derivatives","BTCF0:USTF0",1753403548649,0.64473154,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403548957,1.40717204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403549557,1.42005204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403550055,0.82701204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403550359,1.42005204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403554350,0.82701204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403554550,1.42005204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403557664,0.82701204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403557864,1.42001204,118030.0,118020.0,0.3930353]
["bitfinex-derivatives","BTCF0:USTF0",1753403558157,1.42001204,118030.0,118020.0,0.3420449]
["bitfinex-derivatives","BTCF0:USTF0",1753403558861,1.42001204,118030.0,118020.0,0.2680249]
["bitfinex-derivatives","BTCF0:USTF0",1753403559261,1.42001204,118030.0,118020.0,0.09865]
["bitfinex-derivatives","BTCF0:USTF0",1753403559461,1.42001204,118030.0,118020.0,0.2680249]
["bitfinex-derivatives","BTCF0:USTF0",1753403559762,1.44226325,118030.0,118020.0,0.04366]
["bitfinex-derivatives","BTCF0:USTF0",1753403560558,0.3335535,118020.0,118010.0,0.09974011]
["bitfinex-derivatives","BTCF0:USTF0",1753403560864,0.83945406,118020.0,118010.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1753403561158,1.4769565,118020.0,118010.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1753403561365,1.4769565,118020.0,118010.0,0.2082383]
["bitfinex-derivatives","BTCF0:USTF0",1753403561765,1.4779565,118020.0,118010.0,0.2092383]
["bitfinex-derivatives","BTCF0:USTF0",1753403562451,1.4799565,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403563058,1.4769565,118020.0,118010.0,0.03885]
["bitfinex-derivatives","BTCF0:USTF0",1753403563362,1.4819565,118020.0,118010.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1753403564163,1.4839565,118020.0,118010.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1753403565260,0.8909565,118020.0,118010.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1753403565466,0.87166779,118020.0,118010.0,0.384209]
["bitfinex-derivatives","BTCF0:USTF0",1753403565657,1.46466779,118020.0,118010.0,0.384209]
["bitfinex-derivatives","BTCF0:USTF0",1753403566463,1.46466779,118020.0,118010.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1753403566656,1.48381544,118020.0,118010.0,0.209239]
["bitfinex-derivatives","BTCF0:USTF0",1753403566865,1.48381544,118020.0,118010.0,0.235609]
["bitfinex-derivatives","BTCF0:USTF0",1753403567167,1.48381544,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403567468,1.48381544,118020.0,118010.0,0.2092396]
["bitfinex-derivatives","BTCF0:USTF0",1753403567769,1.48381544,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403568368,0.89081544,118020.0,118010.0,0.2092386]
["bitfinex-derivatives","BTCF0:USTF0",1753403568566,1.46810779,118020.0,118010.0,0.3842086]
["bitfinex-derivatives","BTCF0:USTF0",1753403568763,1.46810779,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403568967,1.48725251,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403569468,1.46814779,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403569969,1.48729157,118020.0,118010.0,0.03985]
["bitfinex-derivatives","BTCF0:USTF0",1753403570570,1.48729157,118020.0,118010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753403571262,0.3335689,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403571462,0.6835689,118010.0,118000.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753403571664,0.8738961,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403571973,1.4702961,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403572171,1.4702961,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403572671,1.4702961,118010.0,118000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753403573070,1.4722961,118010.0,118000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753403573268,1.4752561,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403574172,1.4752561,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403575773,1.4752561,118010.0,118000.0,0.3362233]
["bitfinex-derivatives","BTCF0:USTF0",1753403578475,1.4752561,118010.0,118000.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753403578674,1.4752561,118010.0,118000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753403579068,1.4752561,118010.0,118000.0,0.2132534]
["bitfinex-derivatives","BTCF0:USTF0",1753403579263,1.4752561,118010.0,118000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753403581676,1.45558481,118010.0,118000.0,0.2132533]
["bitfinex-derivatives","BTCF0:USTF0",1753403581880,0.8260336,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403582280,1.4247136,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403582575,0.8260336,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403582776,0.8366936,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403582979,1.4356536,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403583279,1.4356536,118010.0,118000.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1753403583972,1.4356536,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403584572,1.4356536,118010.0,118000.0,0.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753403584765,1.4356536,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403585070,1.45790481,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403585268,1.47705897,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403585470,1.45790481,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403585678,1.45790481,118010.0,118000.0,0.04385]
["bitfinex-derivatives","BTCF0:USTF0",1753403585876,1.45790481,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403585877,0.85894481,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403586181,1.45854481,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403586977,0.85894481,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403587181,1.4260336,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403589082,1.44519785,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403590084,1.4260336,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403590282,1.44520787,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403591684,0.84520787,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403591870,0.63312897,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403592075,1.37758697,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403592571,1.40059697,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403593781,1.3814227,118010.0,118000.0,0.3882233]
["bitfinex-derivatives","BTCF0:USTF0",1753403594184,1.3814227,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403594379,0.8218827,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403594581,1.4226827,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403595184,1.44248425,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403595778,1.4226827,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403596380,1.44248511,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403596582,1.4226827,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403598389,0.8218827,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403598588,1.4220427,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403598994,1.1555947,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403599190,1.2932728,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403599394,0.6733127,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403599688,0.5039247,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403600395,0.5239247,118010.0,118000.0,0.3863733]
["bitfinex-derivatives","BTCF0:USTF0",1753403600885,0.5239247,118010.0,118000.0,0.5558613]
["bitfinex-derivatives","BTCF0:USTF0",1753403601084,0.1539247,118010.0,118000.0,0.89675141]
["bitfinex-derivatives","BTCF0:USTF0",1753403601490,0.1539247,118010.0,118000.0,0.91412842]
["bitfinex-derivatives","BTCF0:USTF0",1753403601691,0.1126347,118010.0,118000.0,0.91412842]
["bitfinex-derivatives","BTCF0:USTF0",1753403601887,0.1086347,118010.0,118000.0,1.45291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403602196,0.1086347,118010.0,118000.0,1.51384308]
["bitfinex-derivatives","BTCF0:USTF0",1753403602384,0.1086347,118010.0,118000.0,1.51382306]
["bitfinex-derivatives","BTCF0:USTF0",1753403603484,0.1086347,118010.0,118000.0,1.45291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403604085,0.1086347,118010.0,118000.0,1.20291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403604290,0.1086347,118010.0,118000.0,1.48291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403604490,0.1086347,118010.0,118000.0,1.76291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403604791,0.1086347,118010.0,118000.0,1.53378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403605091,0.1086347,118010.0,118000.0,1.85378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403605292,0.1086347,118010.0,118000.0,1.53378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403605589,0.1086347,118010.0,118000.0,1.82378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403607487,0.1086347,118010.0,118000.0,1.76291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403608189,0.1086347,118010.0,118000.0,1.51291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403608887,0.1086347,118010.0,118000.0,1.57378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403609490,0.1086347,118010.0,118000.0,1.51291831]
["bitfinex-derivatives","BTCF0:USTF0",1753403610298,0.1086347,118010.0,118000.0,1.57378476]
["bitfinex-derivatives","BTCF0:USTF0",1753403610993,0.1086347,118010.0,118000.0,1.84038476]
["bitfinex-derivatives","BTCF0:USTF0",1753403611693,0.1086347,118010.0,118000.0,1.77951831]
["bitfinex-derivatives","BTCF0:USTF0",1753403613298,0.1086347,118010.0,118000.0,1.46923831]
["bitfinex-derivatives","BTCF0:USTF0",1753403613500,0.1599447,118010.0,118000.0,0.86983831]
["bitfinex-derivatives","BTCF0:USTF0",1753403613795,0.7933527,118010.0,118000.0,0.40375031]
["bitfinex-derivatives","BTCF0:USTF0",1753403614185,0.7520927,118010.0,118000.0,0.40375031]
["bitfinex-derivatives","BTCF0:USTF0",1753403614695,0.8188327,118010.0,118000.0,0.40375031]
["bitfinex-derivatives","BTCF0:USTF0",1753403615490,0.84108391,118010.0,118000.0,0.31484031]
["bitfinex-derivatives","BTCF0:USTF0",1753403615688,0.84108391,118010.0,118000.0,0.19178031]
["bitfinex-derivatives","BTCF0:USTF0",1753403616596,0.86085336,118010.0,118000.0,0.19177941]
["bitfinex-derivatives","BTCF0:USTF0",1753403616989,0.86085336,118010.0,118000.0,0.02237701]
["bitfinex-derivatives","BTCF0:USTF0",1753403617189,0.86085336,118010.0,118000.0,0.19177941]
["bitfinex-derivatives","BTCF0:USTF0",1753403617398,1.46253336,118010.0,118000.0,0.19177941]
["bitfinex-derivatives","BTCF0:USTF0",1753403618297,1.46253336,118010.0,118000.0,0.1744024]
["bitfinex-derivatives","BTCF0:USTF0",1753403618890,1.46253336,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403619998,1.46253336,118010.0,118000.0,0.1744024]
["bitfinex-derivatives","BTCF0:USTF0",1753403621202,1.46253336,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403621892,1.44276391,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403622397,1.44276391,118010.0,118000.0,0.1744018]
["bitfinex-derivatives","BTCF0:USTF0",1753403622585,0.84108391,118010.0,118000.0,0.1744018]
["bitfinex-derivatives","BTCF0:USTF0",1753403622789,0.84108391,118010.0,118000.0,0.3488618]
["bitfinex-derivatives","BTCF0:USTF0",1753403622790,1.44412391,118010.0,118000.0,0.3488618]
["bitfinex-derivatives","BTCF0:USTF0",1753403622985,1.44412391,118010.0,118000.0,0.2610718]
["bitfinex-derivatives","BTCF0:USTF0",1753403623198,1.44412391,118010.0,118000.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1753403623903,1.44412391,118010.0,118000.0,0.1744018]
["bitfinex-derivatives","BTCF0:USTF0",1753403625497,0.84108391,118010.0,118000.0,0.2112818]
["bitfinex-derivatives","BTCF0:USTF0",1753403625803,0.84108391,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403625804,1.44448391,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403625990,0.67169591,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403626196,0.84108311,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403633202,0.8188319,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403642411,0.83854704,118010.0,118000.0,0.3824818]
["bitfinex-derivatives","BTCF0:USTF0",1753403643811,0.86079825,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403645409,0.86079825,118010.0,118000.0,0.1744015]
["bitfinex-derivatives","BTCF0:USTF0",1753403645712,0.86079825,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403648415,0.86079825,118010.0,118000.0,0.1744015]
["bitfinex-derivatives","BTCF0:USTF0",1753403648617,0.86079825,118010.0,118000.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753403652413,0.86079825,118010.0,118000.0,0.1744015]
["bitfinex-derivatives","BTCF0:USTF0",1753403653624,0.86080757,118010.0,118000.0,0.1744015]
["bitfinex-derivatives","BTCF0:USTF0",1753403655421,1.46264757,118010.0,118000.0,0.1744015]
["bitfinex-derivatives","BTCF0:USTF0",1753403655622,1.46260757,118010.0,118000.0,0.3836715]
["bitfinex-derivatives","BTCF0:USTF0",1753403660121,1.21998877,118010.0,117980.0,0.06858629]
["bitfinex-derivatives","BTCF0:USTF0",1753403660322,0.04586,117990.0,117980.0,0.27806649]
["bitfinex-derivatives","BTCF0:USTF0",1753403660523,0.35586,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403660830,0.67490506,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403661217,1.33650506,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403661620,1.33750506,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403661822,1.357158,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403663129,1.358158,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403664530,1.42624873,117990.0,117980.0,0.38642004]
["bitfinex-derivatives","BTCF0:USTF0",1753403664928,1.42624873,117990.0,117980.0,0.21698984]
["bitfinex-derivatives","BTCF0:USTF0",1753403665133,1.42624873,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403666327,1.42624873,117990.0,117980.0,0.35061014]
["bitfinex-derivatives","BTCF0:USTF0",1753403667236,1.42624873,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403668536,1.42624873,117990.0,117980.0,0.35061014]
["bitfinex-derivatives","BTCF0:USTF0",1753403669234,0.82464873,117990.0,117980.0,0.35061014]
["bitfinex-derivatives","BTCF0:USTF0",1753403669435,0.82464873,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403669734,0.65523283,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403669935,0.82464853,117990.0,117980.0,0.39642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403671740,0.80499559,117990.0,117980.0,0.39642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403679747,0.80499559,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403687952,0.15162916,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403689649,0.49162916,117990.0,117980.0,0.38642014]
["bitfinex-derivatives","BTCF0:USTF0",1753403691055,0.49162916,117990.0,117980.0,0.44728659]
["bitfinex-derivatives","BTCF0:USTF0",1753403691254,0.49162916,117990.0,117980.0,0.46453389]
["bitfinex-derivatives","BTCF0:USTF0",1753403692256,0.53581916,117990.0,117980.0,0.46453389]
["bitfinex-derivatives","BTCF0:USTF0",1753403693952,0.53581916,117990.0,117980.0,0.49453389]
["bitfinex-derivatives","BTCF0:USTF0",1753403694755,0.53581916,117990.0,117980.0,0.43366744]
["bitfinex-derivatives","BTCF0:USTF0",1753403695462,0.57581916,117990.0,117980.0,0.43366744]
["bitfinex-derivatives","BTCF0:USTF0",1753403697665,0.74523446,117990.0,117980.0,0.43366744]
["bitfinex-derivatives","BTCF0:USTF0",1753403698064,0.57581916,117990.0,117980.0,0.43366744]
["bitfinex-derivatives","BTCF0:USTF0",1753403699360,0.74523446,117990.0,117980.0,0.43366744]
["bitfinex-derivatives","BTCF0:USTF0",1753403699669,0.76748567,117990.0,117980.0,0.31652744]
["bitfinex-derivatives","BTCF0:USTF0",1753403700968,0.76748567,117990.0,117980.0,0.29928014]
["bitfinex-derivatives","BTCF0:USTF0",1753403701160,0.76748567,117990.0,117980.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1753403705170,0.76748567,117990.0,117980.0,0.26504014]
["bitfinex-derivatives","BTCF0:USTF0",1753403705371,0.76748567,117990.0,117980.0,0.21720014]
["bitfinex-derivatives","BTCF0:USTF0",1753403708468,0.76748567,117990.0,117980.0,0.26504014]
["bitfinex-derivatives","BTCF0:USTF0",1753403709475,0.76748567,117990.0,117980.0,0.28977014]
["bitfinex-derivatives","BTCF0:USTF0",1753403710567,0.76748567,117990.0,117980.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1753403710974,0.76700803,117990.0,117980.0,0.34548014]
["bitfinex-derivatives","BTCF0:USTF0",1753403711574,0.76700803,117990.0,117980.0,0.37984014]
["bitfinex-derivatives","BTCF0:USTF0",1753403711874,0.78678494,117990.0,117980.0,0.37984014]
["bitfinex-derivatives","BTCF0:USTF0",1753403714676,1.39114494,117990.0,117980.0,0.37984014]
["bitfinex-derivatives","BTCF0:USTF0",1753403715976,1.39382494,117990.0,117980.0,0.37984014]
["bitfinex-derivatives","BTCF0:USTF0",1753403716276,1.39378494,117990.0,117980.0,0.37984014]
["bitfinex-derivatives","BTCF0:USTF0",1753403720482,1.39378494,117990.0,117980.0,0.21719944]
["bitfinex-derivatives","BTCF0:USTF0",1753403720983,1.39378494,117990.0,117980.0,0.04776984]
["bitfinex-derivatives","BTCF0:USTF0",1753403721179,1.39378494,117990.0,117980.0,0.00771984]
["bitfinex-derivatives","BTCF0:USTF0",1753403721580,1.39378494,117990.0,117980.0,0.17714954]
["bitfinex-derivatives","BTCF0:USTF0",1753403721781,1.37400803,117990.0,117980.0,0.21340954]
["bitfinex-derivatives","BTCF0:USTF0",1753403723783,1.39372744,117990.0,117980.0,0.04397984]
["bitfinex-derivatives","BTCF0:USTF0",1753403724583,1.37400803,117990.0,117980.0,0.04397984]
["bitfinex-derivatives","BTCF0:USTF0",1753403724777,1.39372761,117990.0,117980.0,0.04397984]
["bitfinex-derivatives","BTCF0:USTF0",1753403727586,1.39372761,117990.0,117980.0,0.00771984]
["bitfinex-derivatives","BTCF0:USTF0",1753403729084,1.39372761,117990.0,117980.0,0.21340954]
["bitfinex-derivatives","BTCF0:USTF0",1753403730883,1.39372761,117990.0,117980.0,0.00771984]
["bitfinex-derivatives","BTCF0:USTF0",1753403731185,0.2709341,117970.0,117960.0,0.375178]
["bitfinex-derivatives","BTCF0:USTF0",1753403731390,1.23724786,117970.0,117960.0,0.375178]
["bitfinex-derivatives","BTCF0:USTF0",1753403731592,1.36680762,117970.0,117960.0,0.375178]
["bitfinex-derivatives","BTCF0:USTF0",1753403732086,1.36680762,117970.0,117960.0,0.211818]
["bitfinex-derivatives","BTCF0:USTF0",1753403732292,1.19736352,117970.0,117950.0,0.0847339]
["bitfinex-derivatives","BTCF0:USTF0",1753403732483,0.2709484,117960.0,117950.0,0.2118281]
["bitfinex-derivatives","BTCF0:USTF0",1753403732685,0.6109484,117960.0,117950.0,0.1694622]
["bitfinex-derivatives","BTCF0:USTF0",1753403732891,0.2709628,117950.0,117940.0,0.3034353]
["bitfinex-derivatives","BTCF0:USTF0",1753403733198,1.35595845,117950.0,117940.0,0.24555049]
["bitfinex-derivatives","BTCF0:USTF0",1753403733499,1.37820968,117950.0,117940.0,0.24555049]
["bitfinex-derivatives","BTCF0:USTF0",1753403733697,1.37820968,117950.0,117940.0,0.1694872]
["bitfinex-derivatives","BTCF0:USTF0",1753403733899,0.2185772,117940.0,117930.0,0.36656139]
["bitfinex-derivatives","BTCF0:USTF0",1753403734196,0.74795093,117940.0,117930.0,0.70656139]
["bitfinex-derivatives","BTCF0:USTF0",1753403734493,0.77020216,117940.0,117930.0,0.81162139]
["bitfinex-derivatives","BTCF0:USTF0",1753403734698,0.77020216,117940.0,117930.0,0.86992139]
["bitfinex-derivatives","BTCF0:USTF0",1753403734999,0.77020216,117940.0,117930.0,0.7938581]
["bitfinex-derivatives","BTCF0:USTF0",1753403735191,0.77020216,117940.0,117930.0,0.53962]
["bitfinex-derivatives","BTCF0:USTF0",1753403735498,0.2009059,117920.0,117910.0,0.07606329]
["bitfinex-derivatives","BTCF0:USTF0",1753403735695,0.38139,117920.0,117910.0,0.44533331]
["bitfinex-derivatives","BTCF0:USTF0",1753403735885,1.14074587,117920.0,117910.0,0.3691503]
["bitfinex-derivatives","BTCF0:USTF0",1753403736388,0.76839545,117920.0,117910.0,0.3691503]
["bitfinex-derivatives","BTCF0:USTF0",1753403736691,0.76839545,117920.0,117910.0,0.44533331]
["bitfinex-derivatives","BTCF0:USTF0",1753403736897,0.77039545,117920.0,117910.0,0.11244301]
["bitfinex-derivatives","BTCF0:USTF0",1753403737093,0.7780341,117920.0,117910.0,0.03626]
["bitfinex-derivatives","BTCF0:USTF0",1753403737288,0.1831503,117910.0,117900.0,0.28697371]
["bitfinex-derivatives","BTCF0:USTF0",1753403737493,0.1831503,117910.0,117900.0,0.11744301]
["bitfinex-derivatives","BTCF0:USTF0",1753403737494,1.1033903,117910.0,117900.0,0.11744301]
["bitfinex-derivatives","BTCF0:USTF0",1753403737694,1.26201532,117910.0,117900.0,0.11744301]
["bitfinex-derivatives","BTCF0:USTF0",1753403738296,1.26201532,117910.0,117900.0,0.04126]
["bitfinex-derivatives","BTCF0:USTF0",1753403739195,0.1695589,117890.0,117880.0,0.15483431]
["bitfinex-derivatives","BTCF0:USTF0",1753403739400,1.1432189,117890.0,117880.0,0.32423265]
["bitfinex-derivatives","BTCF0:USTF0",1753403739597,1.29247286,117890.0,117880.0,0.32423265]
["bitfinex-derivatives","BTCF0:USTF0",1753403739900,1.29247286,117890.0,117880.0,0.2058332]
["bitfinex-derivatives","BTCF0:USTF0",1753403740199,1.29247286,117890.0,117880.0,0.24559565]
["bitfinex-derivatives","BTCF0:USTF0",1753403740398,1.29247286,117890.0,117880.0,0.28170565]
["bitfinex-derivatives","BTCF0:USTF0",1753403741198,1.29247286,117890.0,117880.0,0.11213245]
["bitfinex-derivatives","BTCF0:USTF0",1753403741499,0.1946832,117880.0,117870.0,0.07602245]
["bitfinex-derivatives","BTCF0:USTF0",1753403741703,0.5446832,117880.0,117870.0,0.06602245]
["bitfinex-derivatives","BTCF0:USTF0",1753403741907,0.69494718,117880.0,117870.0,0.06602245]
["bitfinex-derivatives","BTCF0:USTF0",1753403742199,0.82213208,117880.0,117870.0,0.06072784]
["bitfinex-derivatives","BTCF0:USTF0",1753403742400,0.81247208,117880.0,117870.0,0.06072784]
["bitfinex-derivatives","BTCF0:USTF0",1753403742702,0.1850376,117870.0,117860.0,0.2905104]
["bitfinex-derivatives","BTCF0:USTF0",1753403742905,1.1601376,117870.0,117860.0,0.2905104]
["bitfinex-derivatives","BTCF0:USTF0",1753403743221,1.31027071,117870.0,117860.0,0.2057098]
["bitfinex-derivatives","BTCF0:USTF0",1753403743406,1.31027071,117870.0,117860.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1753403745006,1.31027071,117870.0,117860.0,0.26638474]
["bitfinex-derivatives","BTCF0:USTF0",1753403745199,1.31227071,117870.0,117860.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1753403746706,1.32039071,117870.0,117860.0,0.2057119]
["bitfinex-derivatives","BTCF0:USTF0",1753403746906,1.32039071,117870.0,117860.0,0.2547819]
["bitfinex-derivatives","BTCF0:USTF0",1753403747406,1.32039071,117870.0,117860.0,0.08518]
["bitfinex-derivatives","BTCF0:USTF0",1753403747607,1.31980071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403748100,1.32039071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403749411,1.31980071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403749710,0.69724071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403750302,0.69783071,117870.0,117860.0,0.2057117]
["bitfinex-derivatives","BTCF0:USTF0",1753403750804,0.69783071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403751009,1.32407071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403752508,0.69783071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403753911,0.69783071,117870.0,117860.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753403754612,0.69724071,117870.0,117860.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753403755411,1.32524071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403756013,1.32524071,117870.0,117860.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1753403756612,1.32583071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403757107,0.69783071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403757313,1.32523071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403757716,1.32539071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403758116,0.69783071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403758315,1.32527071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403759706,0.67272071,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403759912,0.3439467,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403760106,0.66272041,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403761014,0.52313311,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403761210,0.15313311,117870.0,117860.0,0.9940717]
["bitfinex-derivatives","BTCF0:USTF0",1753403761515,0.66272041,117870.0,117860.0,0.9940717]
["bitfinex-derivatives","BTCF0:USTF0",1753403761717,0.32272041,117870.0,117860.0,0.9940717]
["bitfinex-derivatives","BTCF0:USTF0",1753403762016,0.69272041,117870.0,117860.0,0.9940317]
["bitfinex-derivatives","BTCF0:USTF0",1753403762216,0.64272041,117870.0,117860.0,0.9940317]
["bitfinex-derivatives","BTCF0:USTF0",1753403762415,0.32272041,117870.0,117860.0,0.9940317]
["bitfinex-derivatives","BTCF0:USTF0",1753403762813,0.15313311,117870.0,117860.0,0.9940317]
["bitfinex-derivatives","BTCF0:USTF0",1753403763119,0.32272041,117870.0,117860.0,0.9940317]
["bitfinex-derivatives","BTCF0:USTF0",1753403763322,0.32272041,117870.0,117860.0,0.9942717]
["bitfinex-derivatives","BTCF0:USTF0",1753403763513,0.70272041,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403763813,0.72724041,117870.0,117860.0,0.9941517]
["bitfinex-derivatives","BTCF0:USTF0",1753403764021,0.72724041,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403764222,0.68724041,117870.0,117860.0,0.9941117]
["bitfinex-derivatives","BTCF0:USTF0",1753403765518,0.70724041,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403765729,0.72849213,117870.0,117860.0,0.9941917]
["bitfinex-derivatives","BTCF0:USTF0",1753403766625,0.70724041,117870.0,117860.0,0.9941917]
["bitfinex-derivatives","BTCF0:USTF0",1753403767223,0.72849924,117870.0,117860.0,0.9941917]
["bitfinex-derivatives","BTCF0:USTF0",1753403767825,0.70724041,117870.0,117860.0,0.9941917]
["bitfinex-derivatives","BTCF0:USTF0",1753403768826,0.70724041,117870.0,117860.0,0.3670317]
["bitfinex-derivatives","BTCF0:USTF0",1753403769037,0.34724041,117870.0,117860.0,0.9933917]
["bitfinex-derivatives","BTCF0:USTF0",1753403769327,0.34724041,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403769527,0.68724041,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403769831,0.51765311,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403770019,0.68630041,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403770421,0.51671311,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403770622,0.68630041,117870.0,117860.0,0.9929917]
["bitfinex-derivatives","BTCF0:USTF0",1753403771022,0.68630041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403772432,0.34630041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403772723,0.70630041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403773332,0.17671311,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403773532,0.15313311,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403774335,0.32272041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403774631,0.64272041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403775135,0.15313311,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403775433,0.32272041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403775630,0.68272041,117870.0,117860.0,0.99316287]
["bitfinex-derivatives","BTCF0:USTF0",1753403775830,0.68272041,117870.0,117860.0,0.99296287]
["bitfinex-derivatives","BTCF0:USTF0",1753403776033,0.65272041,117870.0,117860.0,0.99296287]
["bitfinex-derivatives","BTCF0:USTF0",1753403777831,0.32272041,117870.0,117860.0,0.99296287]
["bitfinex-derivatives","BTCF0:USTF0",1753403778226,0.32272041,117870.0,117860.0,0.36720287]
["bitfinex-derivatives","BTCF0:USTF0",1753403778426,0.32272041,117870.0,117860.0,0.99300287]
["bitfinex-derivatives","BTCF0:USTF0",1753403780137,0.69272041,117870.0,117860.0,0.99300287]
["bitfinex-derivatives","BTCF0:USTF0",1753403781632,0.32272041,117870.0,117860.0,0.99300287]
["bitfinex-derivatives","BTCF0:USTF0",1753403781939,0.65272041,117870.0,117860.0,0.99300287]
["bitfinex-derivatives","BTCF0:USTF0",1753403784333,0.67290041,117870.0,117860.0,0.36720287]
["bitfinex-derivatives","BTCF0:USTF0",1753403784839,0.67290041,117870.0,117860.0,0.99104287]
["bitfinex-derivatives","BTCF0:USTF0",1753403785031,0.67290041,117870.0,117860.0,0.36720287]
["bitfinex-derivatives","BTCF0:USTF0",1753403785344,0.67290041,117870.0,117860.0,0.99104287]
["bitfinex-derivatives","BTCF0:USTF0",1753403786236,0.67290041,117870.0,117860.0,0.36720287]
["bitfinex-derivatives","BTCF0:USTF0",1753403786438,0.67290041,117870.0,117860.0,0.99080287]
["bitfinex-derivatives","BTCF0:USTF0",1753403786931,0.67290041,117870.0,117860.0,0.36720287]
["bitfinex-derivatives","BTCF0:USTF0",1753403787233,0.34290041,117870.0,117860.0,0.99040287]
["bitfinex-derivatives","BTCF0:USTF0",1753403787538,0.70290041,117870.0,117860.0,0.99040287]
["bitfinex-derivatives","BTCF0:USTF0",1753403787942,0.34290041,117870.0,117860.0,0.99040287]
["bitfinex-derivatives","BTCF0:USTF0",1753403788537,0.72290041,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403789134,0.34290041,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403789333,0.70290041,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403789542,0.34290041,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403789736,0.17331311,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403790237,0.34290031,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403790742,0.67290031,117870.0,117860.0,0.99028287]
["bitfinex-derivatives","BTCF0:USTF0",1753403791235,0.67290031,117870.0,117860.0,0.19760117]
["bitfinex-derivatives","BTCF0:USTF0",1753403791638,0.69372834,117870.0,117860.0,0.19760117]
["bitfinex-derivatives","BTCF0:USTF0",1753403791829,0.69372834,117870.0,117860.0,0.03628117]
["bitfinex-derivatives","BTCF0:USTF0",1753403791830,1.31520834,117870.0,117860.0,0.03628117]
["bitfinex-derivatives","BTCF0:USTF0",1753403792143,0.1897817,117860.0,117850.0,0.2154949]
["bitfinex-derivatives","BTCF0:USTF0",1753403792439,0.71753696,117860.0,117850.0,0.0458788]
["bitfinex-derivatives","BTCF0:USTF0",1753403792636,0.1897961,117850.0,117840.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1753403792834,0.1897961,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403792835,0.54062413,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403793038,0.68980259,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403793834,1.31934025,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403794029,0.69762025,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403794644,0.69762025,117850.0,117840.0,0.3024505]
["bitfinex-derivatives","BTCF0:USTF0",1753403794851,0.69762025,117850.0,117840.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1753403795236,0.69962025,117850.0,117840.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1753403796248,0.76839576,117850.0,117840.0,0.2077905]
["bitfinex-derivatives","BTCF0:USTF0",1753403796445,0.76839576,117850.0,117840.0,0.2539605]
["bitfinex-derivatives","BTCF0:USTF0",1753403796939,0.76839576,117850.0,117840.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1753403797333,0.74756773,117850.0,117840.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1753403797536,0.76831032,117850.0,117840.0,0.3682205]
["bitfinex-derivatives","BTCF0:USTF0",1753403797737,0.76831032,117850.0,117840.0,0.19859]
["bitfinex-derivatives","BTCF0:USTF0",1753403798039,0.76831032,117850.0,117840.0,0.3682206]
["bitfinex-derivatives","BTCF0:USTF0",1753403799745,0.74756773,117850.0,117840.0,0.3349406]
["bitfinex-derivatives","BTCF0:USTF0",1753403799946,0.74756773,117850.0,117840.0,0.3678406]
["bitfinex-derivatives","BTCF0:USTF0",1753403801049,0.74756773,117850.0,117840.0,0.3349406]
["bitfinex-derivatives","BTCF0:USTF0",1753403801942,0.74756773,117850.0,117840.0,0.2887706]
["bitfinex-derivatives","BTCF0:USTF0",1753403803754,0.76828098,117850.0,117840.0,0.2887706]
["bitfinex-derivatives","BTCF0:USTF0",1753403804645,0.76828098,117850.0,117840.0,0.3343506]
["bitfinex-derivatives","BTCF0:USTF0",1753403805242,0.74756773,117850.0,117840.0,0.3343506]
["bitfinex-derivatives","BTCF0:USTF0",1753403805647,0.74756773,117850.0,117840.0,0.3672506]
["bitfinex-derivatives","BTCF0:USTF0",1753403806348,1.36996773,117850.0,117840.0,0.3672506]
["bitfinex-derivatives","BTCF0:USTF0",1753403806550,1.36996773,117850.0,117840.0,0.3672505]
["bitfinex-derivatives","BTCF0:USTF0",1753403808354,1.36996773,117850.0,117810.0,0.4132958]
["bitfinex-derivatives","BTCF0:USTF0",1753403808355,0.1764094,117820.0,117810.0,0.4132958]
["bitfinex-derivatives","BTCF0:USTF0",1753403808551,0.55866063,117820.0,117810.0,0.8257132]
["bitfinex-derivatives","BTCF0:USTF0",1753403808748,0.68516036,117820.0,117810.0,0.8633432]
["bitfinex-derivatives","BTCF0:USTF0",1753403808945,0.69596036,117820.0,117810.0,0.8633432]
["bitfinex-derivatives","BTCF0:USTF0",1753403809146,0.69596036,117820.0,117810.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1753403809954,0.69796036,117820.0,117810.0,0.736093]
["bitfinex-derivatives","BTCF0:USTF0",1753403810643,0.63041036,117820.0,117810.0,0.466093]
["bitfinex-derivatives","BTCF0:USTF0",1753403811050,0.63141036,117820.0,117810.0,0.466093]
["bitfinex-derivatives","BTCF0:USTF0",1753403811244,0.48175096,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403811651,0.65141036,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403811953,0.66896036,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403812147,0.49930096,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403812353,0.49830096,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403812556,0.15075096,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403812851,0.15175096,117820.0,117810.0,0.366093]
["bitfinex-derivatives","BTCF0:USTF0",1753403813152,0.15175096,117820.0,117810.0,0.376093]
["bitfinex-derivatives","BTCF0:USTF0",1753403814156,0.15175096,117820.0,117810.0,0.545853]
["bitfinex-derivatives","BTCF0:USTF0",1753403814352,0.11378096,117820.0,117810.0,0.905853]
["bitfinex-derivatives","BTCF0:USTF0",1753403814858,0.11378096,117820.0,117810.0,0.545853]
["bitfinex-derivatives","BTCF0:USTF0",1753403815160,0.40254131,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403815459,0.96029933,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403815852,0.91789173,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403816058,0.87548513,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403816258,0.53565593,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403816448,0.70727203,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403816854,0.75404203,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403817763,0.83507203,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403817963,0.86954203,117850.0,117840.0,0.3531406]
["bitfinex-derivatives","BTCF0:USTF0",1753403819964,0.86954203,117850.0,117840.0,0.2072606]
["bitfinex-derivatives","BTCF0:USTF0",1753403820465,1.49186203,117850.0,117840.0,0.2072606]
["bitfinex-derivatives","BTCF0:USTF0",1753403821263,1.51339973,117850.0,117840.0,0.3641406]
["bitfinex-derivatives","BTCF0:USTF0",1753403822563,1.51339973,117850.0,117840.0,0.2082606]
["bitfinex-derivatives","BTCF0:USTF0",1753403824070,1.51339973,117850.0,117840.0,0.2998506]
["bitfinex-derivatives","BTCF0:USTF0",1753403824969,1.51339973,117850.0,117840.0,0.3327506]
["bitfinex-derivatives","BTCF0:USTF0",1753403825365,1.51339973,117850.0,117840.0,0.2542706]
["bitfinex-derivatives","BTCF0:USTF0",1753403825967,1.51339973,117850.0,117840.0,0.2998506]
["bitfinex-derivatives","BTCF0:USTF0",1753403826367,1.51339973,117850.0,117840.0,0.2542706]
["bitfinex-derivatives","BTCF0:USTF0",1753403827663,1.51339973,117850.0,117840.0,0.3327506]
["bitfinex-derivatives","BTCF0:USTF0",1753403828472,1.51339973,117850.0,117840.0,0.3641406]
["bitfinex-derivatives","BTCF0:USTF0",1753403829571,0.46161812,117850.0,117840.0,0.7838526]
["bitfinex-derivatives","BTCF0:USTF0",1753403829875,0.13804,117860.0,117850.0,0.3557887]
["bitfinex-derivatives","BTCF0:USTF0",1753403830170,0.1695738,117880.0,117850.0,0.3557887]
["bitfinex-derivatives","BTCF0:USTF0",1753403830171,0.04310998,117880.0,117860.0,0.1677756]
["bitfinex-derivatives","BTCF0:USTF0",1753403830373,0.48153,117880.0,117870.0,0.2876176]
["bitfinex-derivatives","BTCF0:USTF0",1753403830569,0.22841826,117880.0,117870.0,0.2876176]
["bitfinex-derivatives","BTCF0:USTF0",1753403830969,0.29535204,117880.0,117870.0,0.2876176]
["bitfinex-derivatives","BTCF0:USTF0",1753403831167,0.72799146,117880.0,117870.0,0.11803]
["bitfinex-derivatives","BTCF0:USTF0",1753403831368,0.85238807,117880.0,117870.0,0.02188]
["bitfinex-derivatives","BTCF0:USTF0",1753403831567,0.3286076,117870.0,117860.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1753403831773,0.328622,117860.0,117850.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1753403832073,0.79557936,117860.0,117850.0,0.2504164]
["bitfinex-derivatives","BTCF0:USTF0",1753403832274,0.83208936,117860.0,117850.0,0.2504164]
["bitfinex-derivatives","BTCF0:USTF0",1753403832871,0.83208936,117860.0,117850.0,0.2524464]
["bitfinex-derivatives","BTCF0:USTF0",1753403833073,0.83208936,117860.0,117850.0,0.2876464]
["bitfinex-derivatives","BTCF0:USTF0",1753403834080,0.83208936,117860.0,117850.0,0.2524464]
["bitfinex-derivatives","BTCF0:USTF0",1753403834677,0.83208936,117860.0,117850.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1753403834678,0.83408936,117860.0,117850.0,0.08583]
["bitfinex-derivatives","BTCF0:USTF0",1753403834876,0.83408936,117860.0,117850.0,0.2534168]
["bitfinex-derivatives","BTCF0:USTF0",1753403835882,0.83408936,117860.0,117850.0,0.2554468]
["bitfinex-derivatives","BTCF0:USTF0",1753403836084,0.83408936,117860.0,117850.0,0.2906468]
["bitfinex-derivatives","BTCF0:USTF0",1753403844090,0.83408936,117860.0,117850.0,0.2554468]
["bitfinex-derivatives","BTCF0:USTF0",1753403845889,0.83408936,117860.0,117850.0,0.2521468]
["bitfinex-derivatives","BTCF0:USTF0",1753403846295,0.83408936,117860.0,117850.0,0.2566868]
["bitfinex-derivatives","BTCF0:USTF0",1753403849099,0.83408936,117860.0,117850.0,0.2639568]
["bitfinex-derivatives","BTCF0:USTF0",1753403850202,0.83408936,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403851802,0.85436328,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403852298,0.81899328,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403852602,0.85436328,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403855808,0.85436328,117860.0,117850.0,0.2566868]
["bitfinex-derivatives","BTCF0:USTF0",1753403856313,0.85436328,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403856807,0.87436328,117860.0,117850.0,0.2991568]
["bitfinex-derivatives","BTCF0:USTF0",1753403857516,0.87436328,117860.0,117850.0,0.2521468]
["bitfinex-derivatives","BTCF0:USTF0",1753403857718,0.87436328,117860.0,117850.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753403857915,1.50340328,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403860415,1.50340328,117860.0,117850.0,0.1726168]
["bitfinex-derivatives","BTCF0:USTF0",1753403861311,1.50340328,117860.0,117850.0,0.1953468]
["bitfinex-derivatives","BTCF0:USTF0",1753403861714,1.50440328,117860.0,117850.0,0.2624568]
["bitfinex-derivatives","BTCF0:USTF0",1753403862215,1.50440328,117860.0,117850.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1753403862519,0.87436328,117860.0,117850.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1753403862712,0.87436328,117860.0,117850.0,0.2624568]
["bitfinex-derivatives","BTCF0:USTF0",1753403868821,0.85408936,117860.0,117850.0,0.2624568]
["bitfinex-derivatives","BTCF0:USTF0",1753403871817,0.87450486,117860.0,117850.0,0.2624568]
["bitfinex-derivatives","BTCF0:USTF0",1753403874923,0.87373486,117860.0,117850.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1753403875528,0.87373486,117860.0,117850.0,0.2624568]
["bitfinex-derivatives","BTCF0:USTF0",1753403881027,0.85373486,117860.0,117850.0,0.3005668]
["bitfinex-derivatives","BTCF0:USTF0",1753403882027,0.85373486,117860.0,117850.0,0.2538071]
["bitfinex-derivatives","BTCF0:USTF0",1753403882229,0.85373486,117860.0,117850.0,0.1726171]
["bitfinex-derivatives","BTCF0:USTF0",1753403888728,0.85373486,117860.0,117850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753403889127,0.3666815,117840.0,117830.0,0.2875032]
["bitfinex-derivatives","BTCF0:USTF0",1753403889434,0.3666815,117840.0,117830.0,0.3148432]
["bitfinex-derivatives","BTCF0:USTF0",1753403889435,0.81400672,117840.0,117830.0,0.3148432]
["bitfinex-derivatives","BTCF0:USTF0",1753403889636,0.81400672,117840.0,117830.0,0.3402632]
["bitfinex-derivatives","BTCF0:USTF0",1753403889839,0.64437522,117840.0,117830.0,0.3402632]
["bitfinex-derivatives","BTCF0:USTF0",1753403890234,0.81400662,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403890935,1.43568662,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403891437,0.81500662,117840.0,117830.0,0.3486432]
["bitfinex-derivatives","BTCF0:USTF0",1753403891831,0.83543676,117840.0,117830.0,0.3486432]
["bitfinex-derivatives","BTCF0:USTF0",1753403892036,0.83643676,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403892238,0.81600662,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403892439,0.81700662,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403892737,0.83743598,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403894031,0.66780458,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403894235,0.83743469,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403894631,0.66780329,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403894836,0.83743469,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403896237,0.81700662,117840.0,117830.0,0.3476432]
["bitfinex-derivatives","BTCF0:USTF0",1753403897234,0.81700662,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403898235,0.61043452,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403898437,0.46006592,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403898643,0.29043452,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403899332,0.64043452,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403899533,0.81006602,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403900042,0.86783602,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403900740,0.84741672,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403905546,0.69778522,117840.0,117830.0,0.3844132]
["bitfinex-derivatives","BTCF0:USTF0",1753403905733,0.69778522,117840.0,117830.0,0.3496932]
["bitfinex-derivatives","BTCF0:USTF0",1753403905939,0.86741672,117840.0,117830.0,0.9581932]
["bitfinex-derivatives","BTCF0:USTF0",1753403906244,0.86741672,117840.0,117830.0,0.9643632]
["bitfinex-derivatives","BTCF0:USTF0",1753403906439,0.88783389,117840.0,117830.0,1.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1753403906946,0.86741672,117840.0,117830.0,1.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1753403914549,0.49741672,117840.0,117830.0,1.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1753403914751,0.83741672,117840.0,117830.0,1.0005432]
["bitfinex-derivatives","BTCF0:USTF0",1753403921153,0.83741672,117840.0,117830.0,0.3826232]
["bitfinex-derivatives","BTCF0:USTF0",1753403921352,0.83741672,117840.0,117830.0,0.9973432]
["bitfinex-derivatives","BTCF0:USTF0",1753403921552,0.83741672,117840.0,117830.0,0.9968232]
["bitfinex-derivatives","BTCF0:USTF0",1753403921852,0.85784644,117840.0,117830.0,0.9968232]
["bitfinex-derivatives","BTCF0:USTF0",1753403922253,0.83741672,117840.0,117830.0,0.9968232]
["bitfinex-derivatives","BTCF0:USTF0",1753403922552,0.82741672,117840.0,117830.0,0.9968232]
["bitfinex-derivatives","BTCF0:USTF0",1753403924053,0.65778522,117840.0,117830.0,0.3826232]
["bitfinex-derivatives","BTCF0:USTF0",1753403924353,0.84784653,117840.0,117830.0,0.9961432]
["bitfinex-derivatives","BTCF0:USTF0",1753403924555,0.82741672,117840.0,117830.0,0.9961432]
["bitfinex-derivatives","BTCF0:USTF0",1753403926055,0.82741672,117840.0,117830.0,0.2875032]
["bitfinex-derivatives","BTCF0:USTF0",1753403926258,0.82741672,117840.0,117830.0,0.9225032]
["bitfinex-derivatives","BTCF0:USTF0",1753403926656,0.82741672,117840.0,117830.0,0.3091432]
["bitfinex-derivatives","BTCF0:USTF0",1753403926855,0.82741672,117840.0,117830.0,0.9221432]
["bitfinex-derivatives","BTCF0:USTF0",1753403927048,0.84784638,117840.0,117830.0,0.2761032]
["bitfinex-derivatives","BTCF0:USTF0",1753403927244,0.84784638,117840.0,117830.0,0.8890232]
["bitfinex-derivatives","BTCF0:USTF0",1753403928052,0.84784606,117840.0,117830.0,0.8890232]
["bitfinex-derivatives","BTCF0:USTF0",1753403928457,0.84784606,117840.0,117830.0,0.2761032]
["bitfinex-derivatives","BTCF0:USTF0",1753403928756,0.84784606,117840.0,117830.0,0.8889432]
["bitfinex-derivatives","BTCF0:USTF0",1753403929656,0.84784606,117840.0,117830.0,0.9242332]
["bitfinex-derivatives","BTCF0:USTF0",1753403931658,0.84784606,117840.0,117830.0,0.3113932]
["bitfinex-derivatives","BTCF0:USTF0",1753403931955,0.3602359,117830.0,117820.0,0.2544765]
["bitfinex-derivatives","BTCF0:USTF0",1753403932258,0.85785723,117830.0,117820.0,0.2544765]
["bitfinex-derivatives","BTCF0:USTF0",1753403932958,0.85785723,117830.0,117820.0,0.2120628]
["bitfinex-derivatives","BTCF0:USTF0",1753403933156,0.85885723,117830.0,117820.0,0.2130628]
["bitfinex-derivatives","BTCF0:USTF0",1753403934361,0.85885723,117830.0,117820.0,0.1706603]
["bitfinex-derivatives","BTCF0:USTF0",1753403934958,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403936954,1.47057723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403937856,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403938062,1.47021723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403938564,1.46997723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403938959,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403939265,1.46977723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403940052,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403940456,1.46977723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403940664,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403940852,1.46977723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403944764,0.85985723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403945265,1.46977723,117830.0,117820.0,0.1716603]
["bitfinex-derivatives","BTCF0:USTF0",1753403949577,1.46977723,117830.0,117820.0,0.2550303]
["bitfinex-derivatives","BTCF0:USTF0",1753403950072,1.46977723,117830.0,117820.0,0.2529403]
["bitfinex-derivatives","BTCF0:USTF0",1753403950366,1.46977723,117830.0,117820.0,0.2270003]
["bitfinex-derivatives","BTCF0:USTF0",1753403953674,1.46977723,117830.0,117820.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1753403953867,1.46977723,117830.0,117820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753403954068,0.3565846,117810.0,117800.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1753403954267,1.2864646,117810.0,117800.0,0.365889]
["bitfinex-derivatives","BTCF0:USTF0",1753403954467,1.41369216,117810.0,117800.0,0.365889]
["bitfinex-derivatives","BTCF0:USTF0",1753403955268,1.41469216,117810.0,117800.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1753403955973,1.41669216,117810.0,117800.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1753403956277,1.48414789,117810.0,117800.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1753403957670,1.48414789,117810.0,117800.0,0.230589]
["bitfinex-derivatives","BTCF0:USTF0",1753403958281,1.48414789,117810.0,117800.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1753403958480,1.48414789,117810.0,117800.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1753403958978,1.49235088,117810.0,117800.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1753403959664,1.49235088,117810.0,117800.0,0.196889]
["bitfinex-derivatives","BTCF0:USTF0",1753403969987,1.49235088,117810.0,117800.0,0.175689]
["bitfinex-derivatives","BTCF0:USTF0",1753403970989,1.49235088,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753403972981,1.49235088,117810.0,117800.0,0.1756891]
["bitfinex-derivatives","BTCF0:USTF0",1753403973491,0.88247088,117810.0,117800.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1753403973675,1.49219088,117810.0,117800.0,0.1968891]
["bitfinex-derivatives","BTCF0:USTF0",1753403973875,1.49219088,117810.0,117800.0,0.2305891]
["bitfinex-derivatives","BTCF0:USTF0",1753403975888,1.49219088,117810.0,117800.0,0.2308291]
["bitfinex-derivatives","BTCF0:USTF0",1753403976287,0.67208975,117810.0,117800.0,0.2867691]
["bitfinex-derivatives","BTCF0:USTF0",1753403976483,0.84176445,117810.0,117800.0,0.2867691]
["bitfinex-derivatives","BTCF0:USTF0",1753403976687,0.89444445,117810.0,117800.0,0.08333]
["bitfinex-derivatives","BTCF0:USTF0",1753403976884,0.89444445,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753403977089,0.89444644,117810.0,117800.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753403977391,0.89444644,117810.0,117800.0,0.1756891]
["bitfinex-derivatives","BTCF0:USTF0",1753403977792,0.89444644,117810.0,117800.0,0.2305891]
["bitfinex-derivatives","BTCF0:USTF0",1753403978280,0.87426799,117810.0,117800.0,0.2305891]
["bitfinex-derivatives","BTCF0:USTF0",1753403979894,1.48386799,117810.0,117800.0,0.2547091]
["bitfinex-derivatives","BTCF0:USTF0",1753403980893,1.48386799,117810.0,117800.0,0.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1753403980894,0.63742756,117810.0,117800.0,0.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1753403981390,0.80710216,117810.0,117800.0,0.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1753403981785,0.63742756,117810.0,117800.0,0.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1753403982896,0.58252756,117810.0,117800.0,0.2876491]
["bitfinex-derivatives","BTCF0:USTF0",1753403983092,0.16530756,117810.0,117800.0,0.9371691]
["bitfinex-derivatives","BTCF0:USTF0",1753403983394,0.12822756,117810.0,117800.0,0.9371691]
["bitfinex-derivatives","BTCF0:USTF0",1753403983595,0.12822756,117810.0,117800.0,0.8971691]
["bitfinex-derivatives","BTCF0:USTF0",1753403983991,0.26052756,117810.0,117800.0,0.8971691]
["bitfinex-derivatives","BTCF0:USTF0",1753403984192,0.26052756,117810.0,117800.0,0.8867691]
["bitfinex-derivatives","BTCF0:USTF0",1753403984796,0.43020216,117810.0,117800.0,0.8867691]
["bitfinex-derivatives","BTCF0:USTF0",1753403985198,0.74020216,117810.0,117800.0,0.8867691]
["bitfinex-derivatives","BTCF0:USTF0",1753403985398,0.74020216,117810.0,117800.0,0.94784419]
["bitfinex-derivatives","BTCF0:USTF0",1753403985696,0.43020216,117810.0,117800.0,0.94784419]
["bitfinex-derivatives","BTCF0:USTF0",1753403987299,0.26052756,117810.0,117800.0,0.94784419]
["bitfinex-derivatives","BTCF0:USTF0",1753403987593,0.21439756,117810.0,117800.0,0.94784419]
["bitfinex-derivatives","BTCF0:USTF0",1753403987998,0.36118246,117810.0,117800.0,0.2772491]
["bitfinex-derivatives","BTCF0:USTF0",1753403988299,0.83510246,117810.0,117800.0,0.94771041]
["bitfinex-derivatives","BTCF0:USTF0",1753403988494,0.83510246,117810.0,117800.0,0.30537041]
["bitfinex-derivatives","BTCF0:USTF0",1753403988697,0.83510246,117810.0,117800.0,0.2201891]
["bitfinex-derivatives","BTCF0:USTF0",1753403988895,0.83510246,117810.0,117800.0,0.28125041]
["bitfinex-derivatives","BTCF0:USTF0",1753403989297,0.83510246,117810.0,117800.0,0.24755041]
["bitfinex-derivatives","BTCF0:USTF0",1753403989497,0.83510246,117810.0,117800.0,0.28009041]
["bitfinex-derivatives","BTCF0:USTF0",1753403989798,0.83510246,117810.0,117800.0,0.30421041]
["bitfinex-derivatives","BTCF0:USTF0",1753403991903,0.83510246,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753403999608,0.83510246,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753403999906,0.84510246,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404000411,0.67542756,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404000610,0.68542756,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404001402,0.31542756,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404001608,0.64542756,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404004213,0.81510296,117810.0,117800.0,0.2760891]
["bitfinex-derivatives","BTCF0:USTF0",1753404008716,0.81510296,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753404009213,0.64542756,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753404009513,0.81510356,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753404010412,0.64542756,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753404011119,0.81510386,117810.0,117800.0,0.2431491]
["bitfinex-derivatives","BTCF0:USTF0",1753404011918,0.83505178,117810.0,117800.0,0.2190291]
["bitfinex-derivatives","BTCF0:USTF0",1753404012216,0.83505178,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404014617,0.66537548,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404015519,0.83505168,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404016624,0.66537548,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404016922,0.83505178,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404017521,0.66537548,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404018622,0.83505178,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404019724,0.66537548,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404021717,0.66537548,117810.0,117800.0,0.1864891]
["bitfinex-derivatives","BTCF0:USTF0",1753404022025,0.64542756,117810.0,117800.0,0.1864891]
["bitfinex-derivatives","BTCF0:USTF0",1753404022323,0.81510386,117810.0,117800.0,0.1864891]
["bitfinex-derivatives","BTCF0:USTF0",1753404023127,0.81510386,117810.0,117800.0,0.1652891]
["bitfinex-derivatives","BTCF0:USTF0",1753404024126,0.3485607,117800.0,117790.0,0.31560471]
["bitfinex-derivatives","BTCF0:USTF0",1753404024324,0.50887,117800.0,117790.0,0.31560471]
["bitfinex-derivatives","BTCF0:USTF0",1753404024527,0.63555372,117800.0,117790.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1753404025121,0.80524432,117800.0,117790.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1753404025320,0.80724432,117800.0,117790.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1753404025520,0.80824432,117800.0,117790.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1753404026128,0.80824432,117800.0,117790.0,0.2757434]
["bitfinex-derivatives","BTCF0:USTF0",1753404027128,0.80824432,117800.0,117790.0,0.3081434]
["bitfinex-derivatives","BTCF0:USTF0",1753404028523,0.80824432,117800.0,117790.0,0.2545434]
["bitfinex-derivatives","BTCF0:USTF0",1753404029835,0.89309492,117800.0,117790.0,0.1697049]
["bitfinex-derivatives","BTCF0:USTF0",1753404030434,0.2426649,117790.0,117780.0,0.31838331]
["bitfinex-derivatives","BTCF0:USTF0",1753404030630,0.7285749,117790.0,117780.0,0.40838331]
["bitfinex-derivatives","BTCF0:USTF0",1753404030935,0.85587716,117790.0,117780.0,1.01730331]
["bitfinex-derivatives","BTCF0:USTF0",1753404031126,0.85587716,117790.0,117780.0,0.40838331]
["bitfinex-derivatives","BTCF0:USTF0",1753404031331,0.85587716,117790.0,117780.0,1.01730331]
["bitfinex-derivatives","BTCF0:USTF0",1753404031934,0.85787716,117790.0,117780.0,1.07090331]
["bitfinex-derivatives","BTCF0:USTF0",1753404032539,0.85787716,117790.0,117780.0,1.07086331]
["bitfinex-derivatives","BTCF0:USTF0",1753404034234,0.85787716,117790.0,117780.0,0.38715361]
["bitfinex-derivatives","BTCF0:USTF0",1753404034437,0.85787716,117790.0,117780.0,0.41955361]
["bitfinex-derivatives","BTCF0:USTF0",1753404034634,0.86618278,117790.0,117780.0,0.41955361]
["bitfinex-derivatives","BTCF0:USTF0",1753404034837,0.86718278,117790.0,117780.0,0.36595361]
["bitfinex-derivatives","BTCF0:USTF0",1753404036439,0.86718278,117790.0,117780.0,0.97479361]
["bitfinex-derivatives","BTCF0:USTF0",1753404036738,0.86718278,117790.0,117780.0,0.99599361]
["bitfinex-derivatives","BTCF0:USTF0",1753404036942,0.68917226,117790.0,117780.0,1.05178361]
["bitfinex-derivatives","BTCF0:USTF0",1753404037834,0.68917226,117790.0,117780.0,0.44294361]
["bitfinex-derivatives","BTCF0:USTF0",1753404038040,0.68917226,117790.0,117780.0,1.05174361]
["bitfinex-derivatives","BTCF0:USTF0",1753404038532,0.68917226,117790.0,117780.0,0.44294361]
["bitfinex-derivatives","BTCF0:USTF0",1753404038741,0.85887726,117790.0,117780.0,1.05174361]
["bitfinex-derivatives","BTCF0:USTF0",1753404039041,0.86716966,117790.0,117780.0,1.05170361]
["bitfinex-derivatives","BTCF0:USTF0",1753404039233,0.85887726,117790.0,117780.0,1.05170361]
["bitfinex-derivatives","BTCF0:USTF0",1753404039432,0.85887726,117790.0,117780.0,0.36595361]
["bitfinex-derivatives","BTCF0:USTF0",1753404039640,0.85887726,117790.0,117780.0,0.88471361]
["bitfinex-derivatives","BTCF0:USTF0",1753404040346,0.85887726,117790.0,117780.0,0.96026361]
["bitfinex-derivatives","BTCF0:USTF0",1753404040847,0.85887726,117790.0,117780.0,0.93697361]
["bitfinex-derivatives","BTCF0:USTF0",1753404041146,0.85887726,117790.0,117780.0,0.27595361]
["bitfinex-derivatives","BTCF0:USTF0",1753404041347,0.86733223,117790.0,117780.0,0.27595361]
["bitfinex-derivatives","BTCF0:USTF0",1753404041650,0.86733223,117790.0,117780.0,0.23352621]
["bitfinex-derivatives","BTCF0:USTF0",1753404041849,0.86733223,117790.0,117780.0,0.06382131]
["bitfinex-derivatives","BTCF0:USTF0",1753404042041,0.86733223,117790.0,117780.0,0.1274095]
["bitfinex-derivatives","BTCF0:USTF0",1753404042649,0.3473795,117780.0,117770.0,0.905699]
["bitfinex-derivatives","BTCF0:USTF0",1753404042842,0.7273795,117780.0,117770.0,0.297019]
["bitfinex-derivatives","BTCF0:USTF0",1753404043145,0.85444486,117780.0,117770.0,1.042469]
["bitfinex-derivatives","BTCF0:USTF0",1753404043547,0.85444486,117780.0,117770.0,0.463099]
["bitfinex-derivatives","BTCF0:USTF0",1753404043747,0.85444486,117780.0,117770.0,1.071779]
["bitfinex-derivatives","BTCF0:USTF0",1753404044145,0.85544486,117780.0,117770.0,1.071779]
["bitfinex-derivatives","BTCF0:USTF0",1753404044347,0.81544486,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404044652,0.82544486,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404045145,0.80544486,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404045347,0.80744486,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404046743,0.63772536,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404046943,0.66772536,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404047246,0.18621536,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404047448,0.16424536,117780.0,117770.0,1.102359]
["bitfinex-derivatives","BTCF0:USTF0",1753404047642,0.16424536,117780.0,117770.0,1.112359]
["bitfinex-derivatives","BTCF0:USTF0",1753404048350,0.20816536,117780.0,117770.0,1.112359]
["bitfinex-derivatives","BTCF0:USTF0",1753404048546,0.16424536,117780.0,117770.0,1.112359]
["bitfinex-derivatives","BTCF0:USTF0",1753404048743,0.49424536,117780.0,117770.0,1.112359]
["bitfinex-derivatives","BTCF0:USTF0",1753404048938,0.23013536,117780.0,117770.0,1.112359]
["bitfinex-derivatives","BTCF0:USTF0",1753404049143,0.85744476,117780.0,117770.0,1.112239]
["bitfinex-derivatives","BTCF0:USTF0",1753404049347,0.47744476,117780.0,117770.0,1.092239]
["bitfinex-derivatives","BTCF0:USTF0",1753404049663,0.80744476,117780.0,117770.0,0.423789]
["bitfinex-derivatives","BTCF0:USTF0",1753404049851,0.80744476,117780.0,117770.0,1.032309]
["bitfinex-derivatives","BTCF0:USTF0",1753404050944,0.63772536,117780.0,117770.0,1.032309]
["bitfinex-derivatives","BTCF0:USTF0",1753404051145,0.63772536,117780.0,117770.0,1.061619]
["bitfinex-derivatives","BTCF0:USTF0",1753404051348,0.80744476,117780.0,117770.0,1.061619]
["bitfinex-derivatives","BTCF0:USTF0",1753404051651,0.63772536,117780.0,117770.0,1.061579]
["bitfinex-derivatives","BTCF0:USTF0",1753404051843,0.80744476,117780.0,117770.0,1.061579]
["bitfinex-derivatives","BTCF0:USTF0",1753404052044,0.80744476,117780.0,117770.0,0.3168463]
["bitfinex-derivatives","BTCF0:USTF0",1753404052240,0.63772536,117780.0,117770.0,1.0191463]
["bitfinex-derivatives","BTCF0:USTF0",1753404052447,0.80744476,117780.0,117770.0,1.0191463]
["bitfinex-derivatives","BTCF0:USTF0",1753404052953,0.80744476,117780.0,117770.0,0.1697211]
["bitfinex-derivatives","BTCF0:USTF0",1753404053254,0.80744476,117780.0,117770.0,0.7781611]
["bitfinex-derivatives","BTCF0:USTF0",1753404053549,0.80744476,117780.0,117770.0,0.1697211]
["bitfinex-derivatives","BTCF0:USTF0",1753404054252,0.80744476,117780.0,117770.0,0.7781211]
["bitfinex-derivatives","BTCF0:USTF0",1753404054446,0.80744476,117780.0,117770.0,0.1697211]
["bitfinex-derivatives","BTCF0:USTF0",1753404054641,0.3473938,117770.0,117760.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1753404054840,0.6773938,117770.0,117760.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1753404055052,0.80558707,117770.0,117760.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1753404055755,1.41398707,117770.0,117760.0,0.1697407]
["bitfinex-derivatives","BTCF0:USTF0",1753404055950,0.06933,117760.0,117750.0,0.2121902]
["bitfinex-derivatives","BTCF0:USTF0",1753404056254,0.81539489,117760.0,117750.0,0.60463]
["bitfinex-derivatives","BTCF0:USTF0",1753404056845,0.81539489,117760.0,117750.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1753404057248,0.81639489,117760.0,117750.0,0.5197518]
["bitfinex-derivatives","BTCF0:USTF0",1753404057451,0.81639489,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404058354,0.64864659,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404058557,1.25696659,117760.0,117750.0,0.3158318]
["bitfinex-derivatives","BTCF0:USTF0",1753404058744,0.64664659,117760.0,117750.0,0.3158318]
["bitfinex-derivatives","BTCF0:USTF0",1753404059051,0.81839489,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404060363,0.81839479,117760.0,117750.0,0.3158318]
["bitfinex-derivatives","BTCF0:USTF0",1753404060845,0.81839479,117760.0,117750.0,0.1913418]
["bitfinex-derivatives","BTCF0:USTF0",1753404061045,0.81839479,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404061551,1.43235479,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404062259,1.49937608,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404063647,0.88541608,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404063853,1.49909608,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404064054,0.88541608,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404064455,1.49989608,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404064659,1.43287479,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404064955,1.60272279,117760.0,117750.0,0.1697518]
["bitfinex-derivatives","BTCF0:USTF0",1753404065257,1.93760169,117760.0,117740.0,0.1273275]
["bitfinex-derivatives","BTCF0:USTF0",1753404065451,1.40942369,117760.0,117750.0,0.1346327]
["bitfinex-derivatives","BTCF0:USTF0",1753404065652,1.45186359,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404065863,1.62171159,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404066050,1.65194159,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404066255,1.65094159,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404066448,1.65194159,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404066853,1.71947157,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404067249,1.71847157,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404067448,1.96947157,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404067655,1.71947157,117760.0,117750.0,0.1697626]
["bitfinex-derivatives","BTCF0:USTF0",1753404067855,1.52973357,117760.0,117750.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1753404068064,1.52773357,117760.0,117750.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1753404068257,1.52973357,117760.0,117750.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1753404069455,1.53328357,117760.0,117750.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1753404073775,0.93985357,117760.0,117750.0,0.2030826]
["bitfinex-derivatives","BTCF0:USTF0",1753404074063,0.93985357,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404074064,1.51057367,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404074266,1.42413477,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404075958,1.42921477,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404076459,1.10991659,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404076665,1.11991659,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404076857,0.45098659,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404077054,0.13098659,117760.0,117750.0,0.3536826]
["bitfinex-derivatives","BTCF0:USTF0",1753404077561,0.13098659,117760.0,117750.0,0.5235306]
["bitfinex-derivatives","BTCF0:USTF0",1753404079665,0.13098659,117760.0,117750.0,0.6636826]
["bitfinex-derivatives","BTCF0:USTF0",1753404079861,0.01993169,117760.0,117750.0,0.7935306]
["bitfinex-derivatives","BTCF0:USTF0",1753404080061,0.0864086,117800.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404080062,0.3199195,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404080267,0.437,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404080467,0.56448457,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404081360,0.56748457,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404081970,0.58677631,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404082163,0.56748457,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404082359,0.61542188,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404083069,0.59612457,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404083266,0.80022947,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404083659,0.81953053,117790.0,117780.0,0.323695]
["bitfinex-derivatives","BTCF0:USTF0",1753404083858,0.81953053,117790.0,117780.0,0.277655]
["bitfinex-derivatives","BTCF0:USTF0",1753404084266,0.80022947,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404085463,0.81953214,117790.0,117780.0,0.277655]
["bitfinex-derivatives","BTCF0:USTF0",1753404086675,0.80022947,117790.0,117780.0,0.355625]
["bitfinex-derivatives","BTCF0:USTF0",1753404089469,0.52292457,117790.0,117770.0,0.0848613]
["bitfinex-derivatives","BTCF0:USTF0",1753404089676,0.3497593,117780.0,117770.0,0.1697229]
["bitfinex-derivatives","BTCF0:USTF0",1753404089881,1.2846393,117780.0,117770.0,0.1697229]
["bitfinex-derivatives","BTCF0:USTF0",1753404090081,1.411454,117780.0,117770.0,0.1697229]
["bitfinex-derivatives","BTCF0:USTF0",1753404090974,1.412454,117780.0,117770.0,0.1707229]
["bitfinex-derivatives","BTCF0:USTF0",1753404092375,1.412454,117780.0,117770.0,0.2060429]
["bitfinex-derivatives","BTCF0:USTF0",1753404092574,1.413454,117780.0,117770.0,0.1707229]
["bitfinex-derivatives","BTCF0:USTF0",1753404093275,0.3498026,117750.0,117740.0,0.30839147]
["bitfinex-derivatives","BTCF0:USTF0",1753404093471,1.2744426,117750.0,117740.0,0.2899711]
["bitfinex-derivatives","BTCF0:USTF0",1753404093675,1.40139918,117750.0,117740.0,0.2899711]
["bitfinex-derivatives","BTCF0:USTF0",1753404094977,1.41088655,117750.0,117740.0,0.2899711]
["bitfinex-derivatives","BTCF0:USTF0",1753404095282,1.41288655,117750.0,117740.0,0.2919711]
["bitfinex-derivatives","BTCF0:USTF0",1753404095786,1.41188655,117750.0,117740.0,0.2919711]
["bitfinex-derivatives","BTCF0:USTF0",1753404095983,1.41288655,117750.0,117740.0,0.3134711]
["bitfinex-derivatives","BTCF0:USTF0",1753404096178,1.41288655,117750.0,117740.0,0.4131811]
["bitfinex-derivatives","BTCF0:USTF0",1753404097877,1.46439918,117750.0,117740.0,0.4131811]
["bitfinex-derivatives","BTCF0:USTF0",1753404098083,1.47286994,117750.0,117740.0,0.4131811]
["bitfinex-derivatives","BTCF0:USTF0",1753404098276,1.46439918,117750.0,117740.0,0.4425711]
["bitfinex-derivatives","BTCF0:USTF0",1753404100486,1.46439918,117750.0,117740.0,0.2797133]
["bitfinex-derivatives","BTCF0:USTF0",1753404101786,1.46439918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404113796,1.46679918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404114796,0.84975918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404114988,1.46659918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404116299,0.84975918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404116496,1.46615918,117750.0,117740.0,0.3571733]
["bitfinex-derivatives","BTCF0:USTF0",1753404117791,1.46615918,117750.0,117740.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1753404119595,0.84975918,117750.0,117740.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1753404119795,1.46523918,117750.0,117740.0,0.3551733]
["bitfinex-derivatives","BTCF0:USTF0",1753404121498,1.55093578,117750.0,117740.0,0.169777]
["bitfinex-derivatives","BTCF0:USTF0",1753404121800,1.59337948,117750.0,117740.0,0.23064127]
["bitfinex-derivatives","BTCF0:USTF0",1753404124703,1.59337948,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404125002,1.59337948,117750.0,117740.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1753404125398,1.59493948,117750.0,117740.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1753404125805,1.55249578,117750.0,117740.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1753404127100,1.55249578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404131008,0.93545578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404131211,1.56017578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404131509,0.93545578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404131711,1.56009578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404134910,1.55921578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404135613,0.93545578,117750.0,117740.0,0.41305127]
["bitfinex-derivatives","BTCF0:USTF0",1753404135816,0.93545578,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404136817,1.56045578,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404137216,1.56045578,117750.0,117740.0,0.41305127]
["bitfinex-derivatives","BTCF0:USTF0",1753404137817,1.56045578,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404138716,1.56045578,117750.0,117740.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1753404140220,1.56045578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404140420,1.56045578,117750.0,117740.0,0.41305127]
["bitfinex-derivatives","BTCF0:USTF0",1753404142030,1.56045578,117750.0,117740.0,0.33637127]
["bitfinex-derivatives","BTCF0:USTF0",1753404143329,0.93545578,117750.0,117740.0,0.33637127]
["bitfinex-derivatives","BTCF0:USTF0",1753404143529,1.56001578,117750.0,117740.0,0.33637127]
["bitfinex-derivatives","BTCF0:USTF0",1753404145132,1.56001578,117750.0,117740.0,0.38066127]
["bitfinex-derivatives","BTCF0:USTF0",1753404145433,1.56001578,117750.0,117740.0,0.41305127]
["bitfinex-derivatives","BTCF0:USTF0",1753404145926,1.56001578,117750.0,117740.0,0.26450127]
["bitfinex-derivatives","BTCF0:USTF0",1753404146835,1.56001578,117750.0,117740.0,0.30694127]
["bitfinex-derivatives","BTCF0:USTF0",1753404147030,1.56001578,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404147430,1.56001578,117750.0,117740.0,0.203637]
["bitfinex-derivatives","BTCF0:USTF0",1753404147828,1.56001578,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404148428,1.56001578,117750.0,117740.0,0.275507]
["bitfinex-derivatives","BTCF0:USTF0",1753404148830,1.56001578,117750.0,117740.0,0.33637127]
["bitfinex-derivatives","BTCF0:USTF0",1753404149934,1.56001578,117750.0,117740.0,0.30694127]
["bitfinex-derivatives","BTCF0:USTF0",1753404151231,1.56001578,117750.0,117740.0,0.41305127]
["bitfinex-derivatives","BTCF0:USTF0",1753404152034,1.57975455,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404152334,1.57975455,117750.0,117740.0,0.36968579]
["bitfinex-derivatives","BTCF0:USTF0",1753404152530,1.57975455,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404154334,0.95519455,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404154540,1.58391455,117750.0,117740.0,0.352187]
["bitfinex-derivatives","BTCF0:USTF0",1753404155231,1.58391455,117750.0,117740.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1753404155438,1.58391455,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404158938,1.58390892,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404159441,0.95518892,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404159637,1.58850892,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404161934,1.56877578,117750.0,117740.0,0.41305107]
["bitfinex-derivatives","BTCF0:USTF0",1753404162535,1.56877578,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404164241,1.58409578,117750.0,117740.0,0.41305107]
["bitfinex-derivatives","BTCF0:USTF0",1753404166139,0.93545578,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404166442,1.46411918,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404166644,1.09411918,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404167139,0.44635918,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404167439,0.80896918,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404167644,1.45876918,117750.0,117740.0,0.3521868]
["bitfinex-derivatives","BTCF0:USTF0",1753404168752,1.45876918,117750.0,117740.0,0.26450107]
["bitfinex-derivatives","BTCF0:USTF0",1753404169344,1.45876918,117750.0,117740.0,0.28569107]
["bitfinex-derivatives","BTCF0:USTF0",1753404169539,1.45876918,117750.0,117740.0,0.37871107]
["bitfinex-derivatives","BTCF0:USTF0",1753404169739,0.80896918,117750.0,117740.0,0.40735575]
["bitfinex-derivatives","BTCF0:USTF0",1753404169949,1.45816918,117750.0,117740.0,0.40735575]
["bitfinex-derivatives","BTCF0:USTF0",1753404170149,1.45804918,117750.0,117740.0,0.40735575]
["bitfinex-derivatives","BTCF0:USTF0",1753404178355,1.45596918,117750.0,117740.0,0.40735575]
["bitfinex-derivatives","BTCF0:USTF0",1753404178657,0.80896918,117750.0,117740.0,0.34649148]
["bitfinex-derivatives","BTCF0:USTF0",1753404178857,1.45580918,117750.0,117740.0,0.34649148]
["bitfinex-derivatives","BTCF0:USTF0",1753404179860,0.80896918,117750.0,117740.0,0.34649148]
["bitfinex-derivatives","BTCF0:USTF0",1753404180050,1.45536918,117750.0,117740.0,0.34649148]
["bitfinex-derivatives","BTCF0:USTF0",1753404181460,1.45536918,117750.0,117740.0,0.40735575]
["bitfinex-derivatives","BTCF0:USTF0",1753404181958,1.45536918,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404186561,1.45536918,117750.0,117740.0,0.3633829]
["bitfinex-derivatives","BTCF0:USTF0",1753404188464,1.45268918,117750.0,117740.0,0.3633829]
["bitfinex-derivatives","BTCF0:USTF0",1753404189056,0.27659658,117750.0,117740.0,0.3633829]
["bitfinex-derivatives","BTCF0:USTF0",1753404189257,0.64659658,117750.0,117740.0,0.3633829]
["bitfinex-derivatives","BTCF0:USTF0",1753404189563,0.67787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404189766,0.37787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404190069,0.30787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404190366,0.34787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404190564,0.63787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404190765,0.35787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404190965,0.66787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404191358,0.40787658,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404191963,0.82763938,117750.0,117740.0,0.42424717]
["bitfinex-derivatives","BTCF0:USTF0",1753404192164,0.82763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404192562,0.82763938,117750.0,117740.0,0.42424767]
["bitfinex-derivatives","BTCF0:USTF0",1753404192868,0.82763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404194168,0.47763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404194362,0.85763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404195864,0.79763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404196771,0.51763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404196973,0.80763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404197573,0.61763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404197775,0.83763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404199471,0.47763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404199676,0.79763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404199877,0.47763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404200077,0.78763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404200970,1.42611938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404202073,1.44585306,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404202474,1.44549306,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404202877,1.44505306,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404206084,1.42531938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404206886,1.44505274,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404207490,1.27528994,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404207892,1.44505274,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404208781,0.80737274,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404210093,0.63760994,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404210685,0.32760994,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404211092,0.30787658,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404211393,0.86737303,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404211689,0.49737303,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404211993,0.47763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404212291,0.78763938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404212895,0.61787658,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404213198,0.17995658,117750.0,117740.0,0.5332394]
["bitfinex-derivatives","BTCF0:USTF0",1753404213395,0.12995658,117750.0,117740.0,0.59438155]
["bitfinex-derivatives","BTCF0:USTF0",1753404213582,0.76552938,117750.0,117740.0,0.42452555]
["bitfinex-derivatives","BTCF0:USTF0",1753404213886,0.79680938,117750.0,117740.0,0.42452555]
["bitfinex-derivatives","BTCF0:USTF0",1753404214396,0.62704658,117750.0,117740.0,0.42452555]
["bitfinex-derivatives","BTCF0:USTF0",1753404215093,0.79680938,117750.0,117740.0,0.42452555]
["bitfinex-derivatives","BTCF0:USTF0",1753404217195,0.79680938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404217397,1.42820938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404218704,1.42820938,117750.0,117740.0,0.42452555]
["bitfinex-derivatives","BTCF0:USTF0",1753404222099,1.42820938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404222491,1.42820938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404222899,1.42564938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404223296,0.79680938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404223497,1.42536938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404223691,0.79680938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404224102,1.42524938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404224294,1.42524938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404224490,1.42508938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404225493,1.25532658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404225795,0.26576658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404225997,0.21919658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404226195,0.19729658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404226392,0.36705938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404226598,0.32615938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404226800,0.69615938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404227003,0.73590938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404227294,0.78035938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404227802,0.41035938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404228000,0.38616938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404228395,0.21640658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404228704,0.43097938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404228890,0.46271938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404229100,0.43097938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404231808,0.75097938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404232009,0.78225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404238110,0.48225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404238514,0.82225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404239812,0.82225938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404240412,0.48225938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404241114,0.48225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404241812,0.66225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404242814,0.66225938,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404243309,0.66225938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404243819,0.49249658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404244017,0.49249658,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404244915,0.46121658,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404245309,0.49249658,117750.0,117740.0,0.3633834]
["bitfinex-derivatives","BTCF0:USTF0",1753404245609,0.29249658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404245812,0.26121658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404246009,0.21640658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404246318,0.26077658,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404247219,0.43053938,117750.0,117740.0,0.42450476]
["bitfinex-derivatives","BTCF0:USTF0",1753404247613,0.43053938,117750.0,117740.0,1.04722476]
["bitfinex-derivatives","BTCF0:USTF0",1753404248312,0.46181938,117750.0,117740.0,1.04722476]
["bitfinex-derivatives","BTCF0:USTF0",1753404250512,0.46181938,117750.0,117740.0,1.04713008]
["bitfinex-derivatives","BTCF0:USTF0",1753404250716,0.43053938,117750.0,117740.0,1.04713008]
["bitfinex-derivatives","BTCF0:USTF0",1753404252020,0.46112938,117750.0,117740.0,0.98600872]
["bitfinex-derivatives","BTCF0:USTF0",1753404252221,0.78112938,117750.0,117740.0,0.98600872]
["bitfinex-derivatives","BTCF0:USTF0",1753404252525,0.61136658,117750.0,117740.0,0.98600872]
["bitfinex-derivatives","BTCF0:USTF0",1753404252821,0.61136658,117750.0,117740.0,0.9861034]
["bitfinex-derivatives","BTCF0:USTF0",1753404253423,0.78112938,117750.0,117740.0,0.9861034]
["bitfinex-derivatives","BTCF0:USTF0",1753404254316,0.61136658,117750.0,117740.0,0.9861034]
["bitfinex-derivatives","BTCF0:USTF0",1753404255518,0.03825,117780.0,117770.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1753404255713,0.0197517,117780.0,117770.0,0.35587242]
["bitfinex-derivatives","BTCF0:USTF0",1753404255915,0.14737444,117780.0,117770.0,0.87560642]
["bitfinex-derivatives","BTCF0:USTF0",1753404256114,1.19641105,117780.0,117770.0,0.55506242]
["bitfinex-derivatives","BTCF0:USTF0",1753404256314,1.19641105,117780.0,117770.0,0.2381727]
["bitfinex-derivatives","BTCF0:USTF0",1753404256510,0.62192666,117780.0,117770.0,0.1867227]
["bitfinex-derivatives","BTCF0:USTF0",1753404256713,1.24544666,117780.0,117770.0,0.1867227]
["bitfinex-derivatives","BTCF0:USTF0",1753404256918,0.31792666,117780.0,117770.0,0.2910527]
["bitfinex-derivatives","BTCF0:USTF0",1753404257120,1.26824666,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404257321,1.24850274,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404257521,0.29518274,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404257714,1.26516608,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404257918,1.24554274,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404258229,1.24542274,117780.0,117770.0,0.3391427]
["bitfinex-derivatives","BTCF0:USTF0",1753404258821,0.62518274,117780.0,117770.0,0.1694087]
["bitfinex-derivatives","BTCF0:USTF0",1753404259028,1.24542274,117780.0,117770.0,0.3401427]
["bitfinex-derivatives","BTCF0:USTF0",1753404259821,0.62518274,117780.0,117770.0,0.3401427]
["bitfinex-derivatives","BTCF0:USTF0",1753404260020,1.24602274,117780.0,117770.0,0.3411427]
["bitfinex-derivatives","BTCF0:USTF0",1753404260223,0.62518274,117780.0,117770.0,0.3411427]
["bitfinex-derivatives","BTCF0:USTF0",1753404260424,0.06877144,117800.0,117770.0,0.3411427]
["bitfinex-derivatives","BTCF0:USTF0",1753404260613,0.10009,117790.0,117780.0,0.4641837]
["bitfinex-derivatives","BTCF0:USTF0",1753404260928,0.59342407,117790.0,117780.0,0.69134793]
["bitfinex-derivatives","BTCF0:USTF0",1753404261112,0.98223,117790.0,117780.0,0.69134793]
["bitfinex-derivatives","BTCF0:USTF0",1753404261312,1.11005037,117790.0,117780.0,0.69134793]
["bitfinex-derivatives","BTCF0:USTF0",1753404261515,0.46733037,117790.0,117780.0,0.95794793]
["bitfinex-derivatives","BTCF0:USTF0",1753404261716,1.11005037,117790.0,117780.0,0.95794793]
["bitfinex-derivatives","BTCF0:USTF0",1753404262521,1.13872037,117790.0,117780.0,0.95794793]
["bitfinex-derivatives","BTCF0:USTF0",1753404262716,1.17697037,117790.0,117780.0,0.95794793]
["bitfinex-derivatives","BTCF0:USTF0",1753404263317,1.17897037,117790.0,117780.0,0.95894793]
["bitfinex-derivatives","BTCF0:USTF0",1753404263623,1.17865037,117790.0,117780.0,0.95894793]
["bitfinex-derivatives","BTCF0:USTF0",1753404264025,1.17865037,117790.0,117780.0,0.69234793]
["bitfinex-derivatives","BTCF0:USTF0",1753404264422,0.099,117800.0,117790.0,0.1697048]
["bitfinex-derivatives","BTCF0:USTF0",1753404264726,0.80752,117810.0,117800.0,0.2387804]
["bitfinex-derivatives","BTCF0:USTF0",1753404264918,0.50456,117810.0,117800.0,0.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1753404265118,0.63225141,117810.0,117800.0,0.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1753404265617,1.27493141,117810.0,117800.0,0.3368704]
["bitfinex-derivatives","BTCF0:USTF0",1753404266025,1.27493141,117810.0,117800.0,0.16718]
["bitfinex-derivatives","BTCF0:USTF0",1753404266224,1.27493141,117810.0,117800.0,0.3368708]
["bitfinex-derivatives","BTCF0:USTF0",1753404266421,0.63625141,117810.0,117800.0,0.3378708]
["bitfinex-derivatives","BTCF0:USTF0",1753404266624,1.27893141,117810.0,117800.0,0.3378708]
["bitfinex-derivatives","BTCF0:USTF0",1753404266826,1.27693141,117810.0,117800.0,0.3378708]
["bitfinex-derivatives","BTCF0:USTF0",1753404267123,1.27681141,117810.0,117800.0,0.3378708]
["bitfinex-derivatives","BTCF0:USTF0",1753404267329,1.27649141,117810.0,117800.0,0.3378708]
["bitfinex-derivatives","BTCF0:USTF0",1753404267628,1.27649141,117810.0,117800.0,0.40550224]
["bitfinex-derivatives","BTCF0:USTF0",1753404267629,1.27949141,117810.0,117800.0,0.40550224]
["bitfinex-derivatives","BTCF0:USTF0",1753404268323,1.27949141,117810.0,117800.0,0.37676224]
["bitfinex-derivatives","BTCF0:USTF0",1753404268527,0.63725141,117810.0,117800.0,0.37676224]
["bitfinex-derivatives","BTCF0:USTF0",1753404268723,0.03208,117830.0,117820.0,0.1696619]
["bitfinex-derivatives","BTCF0:USTF0",1753404268927,1.1178,117830.0,117820.0,0.35434327]
["bitfinex-derivatives","BTCF0:USTF0",1753404269225,1.25463065,117830.0,117820.0,0.18716327]
["bitfinex-derivatives","BTCF0:USTF0",1753404269728,1.42419815,117830.0,117820.0,0.18716327]
["bitfinex-derivatives","BTCF0:USTF0",1753404269925,1.42519815,117830.0,117820.0,0.18916327]
["bitfinex-derivatives","BTCF0:USTF0",1753404270132,1.42491815,117830.0,117820.0,0.18916327]
["bitfinex-derivatives","BTCF0:USTF0",1753404270333,1.42491815,117830.0,117820.0,0.01950137]
["bitfinex-derivatives","BTCF0:USTF0",1753404270525,1.42491815,117830.0,117820.0,0.18816337]
["bitfinex-derivatives","BTCF0:USTF0",1753404270723,1.42491815,117830.0,117820.0,0.18916337]
["bitfinex-derivatives","BTCF0:USTF0",1753404271332,1.42491815,117830.0,117820.0,0.01950137]
["bitfinex-derivatives","BTCF0:USTF0",1753404271533,1.42591815,117830.0,117820.0,0.01850137]
["bitfinex-derivatives","BTCF0:USTF0",1753404272034,0.16456,117800.0,117790.0,0.4388525]
["bitfinex-derivatives","BTCF0:USTF0",1753404272231,1.2972908,117800.0,117790.0,0.4388525]
["bitfinex-derivatives","BTCF0:USTF0",1753404272432,1.4241493,117800.0,117790.0,0.4388525]
["bitfinex-derivatives","BTCF0:USTF0",1753404273641,1.4251493,117800.0,117790.0,0.4408525]
["bitfinex-derivatives","BTCF0:USTF0",1753404274438,1.4261493,117800.0,117790.0,0.4408525]
["bitfinex-derivatives","BTCF0:USTF0",1753404275129,1.3742393,117800.0,117790.0,0.4104025]
["bitfinex-derivatives","BTCF0:USTF0",1753404275434,1.4063193,117800.0,117790.0,0.4408525]
["bitfinex-derivatives","BTCF0:USTF0",1753404275635,1.2366285,117800.0,117790.0,0.4408525]
["bitfinex-derivatives","BTCF0:USTF0",1753404275931,1.2366285,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404276342,1.2845785,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404276527,0.6434185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404276832,0.8131093,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404277033,0.9344985,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404277237,1.2744985,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404277435,1.4441893,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404278536,1.2744985,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404278734,0.6334185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404279031,1.4441893,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404279433,1.4433093,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404280733,1.2736185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404280928,0.6334185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404281131,0.9332185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404281438,1.3129785,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404281635,0.6734185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404281840,1.2828185,117800.0,117790.0,0.44106118]
["bitfinex-derivatives","BTCF0:USTF0",1753404282230,0.11195,117810.0,117800.0,0.2121124]
["bitfinex-derivatives","BTCF0:USTF0",1753404282437,0.18733,117810.0,117800.0,0.4021324]
["bitfinex-derivatives","BTCF0:USTF0",1753404282737,0.4239696,117880.0,117850.0,0.1696188]
["bitfinex-derivatives","BTCF0:USTF0",1753404282738,0.3198439,117860.0,117850.0,0.1696188]
["bitfinex-derivatives","BTCF0:USTF0",1753404283040,0.77759643,117860.0,117850.0,0.1696188]
["bitfinex-derivatives","BTCF0:USTF0",1753404283227,0.56558253,117860.0,117850.0,0.1696188]
["bitfinex-derivatives","BTCF0:USTF0",1753404283542,0.74368643,117860.0,117850.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1753404283839,1.38280643,117860.0,117850.0,0.2029688]
["bitfinex-derivatives","BTCF0:USTF0",1753404284040,0.07538,117850.0,117840.0,0.2526912]
["bitfinex-derivatives","BTCF0:USTF0",1753404284226,1.07679,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404284429,0.56441526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404284732,0.63937526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404285041,0.30937526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404285236,1.25777526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404285540,0.91315526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404285836,0.12758526,117850.0,117840.0,0.444454]
["bitfinex-derivatives","BTCF0:USTF0",1753404286039,0.86237526,117850.0,117840.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1753404286544,0.22413526,117850.0,117840.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1753404286841,0.56413526,117850.0,117840.0,0.445454]
["bitfinex-derivatives","BTCF0:USTF0",1753404287030,0.58680526,117850.0,117840.0,0.4579481]
["bitfinex-derivatives","BTCF0:USTF0",1753404287633,0.61791526,117850.0,117840.0,0.4579481]
["bitfinex-derivatives","BTCF0:USTF0",1753404289033,0.61791526,117850.0,117840.0,0.47519155]
["bitfinex-derivatives","BTCF0:USTF0",1753404292042,0.09607466,117850.0,117840.0,0.46269745]
["bitfinex-derivatives","BTCF0:USTF0",1753404292239,0.53329466,117850.0,117840.0,0.46269745]
["bitfinex-derivatives","BTCF0:USTF0",1753404293046,0.43767466,117850.0,117840.0,0.46269745]
["bitfinex-derivatives","BTCF0:USTF0",1753404293231,0.40842026,117850.0,117840.0,0.46269745]
["bitfinex-derivatives","BTCF0:USTF0",1753404293437,0.06482026,117850.0,117840.0,0.46169745]
["bitfinex-derivatives","BTCF0:USTF0",1753404293737,0.06582026,117850.0,117840.0,0.46369745]
["bitfinex-derivatives","BTCF0:USTF0",1753404294137,0.40742026,117850.0,117840.0,0.46369745]
["bitfinex-derivatives","BTCF0:USTF0",1753404294436,0.15937026,117850.0,117840.0,0.46469745]
["bitfinex-derivatives","BTCF0:USTF0",1753404295034,0.39052836,117850.0,117840.0,0.46469745]
["bitfinex-derivatives","BTCF0:USTF0",1753404295235,0.09455,117860.0,117850.0,0.1696188]
["bitfinex-derivatives","BTCF0:USTF0",1753404295440,0.73347,117860.0,117850.0,0.3596388]
["bitfinex-derivatives","BTCF0:USTF0",1753404295643,0.86014995,117860.0,117850.0,0.3596388]
["bitfinex-derivatives","BTCF0:USTF0",1753404295839,0.22122995,117860.0,117850.0,0.3596388]
["bitfinex-derivatives","BTCF0:USTF0",1753404296039,0.12578935,117860.0,117850.0,0.3596388]
["bitfinex-derivatives","BTCF0:USTF0",1753404296538,0.10173955,117860.0,117850.0,0.3596388]
["bitfinex-derivatives","BTCF0:USTF0",1753404296846,0.14578955,117860.0,117850.0,0.3606388]
["bitfinex-derivatives","BTCF0:USTF0",1753404297048,0.14578955,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404298142,0.17656955,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404299441,0.14578955,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404299643,0.10273955,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404299839,0.06575205,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404300641,5e-08,117860.0,117850.0,0.7416388]
["bitfinex-derivatives","BTCF0:USTF0",1753404300839,5e-08,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301045,5e-08,117860.0,117850.0,0.6916388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301046,0.12797009,117860.0,117850.0,0.6916388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301246,0.04413419,117860.0,117850.0,0.6916388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301444,9e-08,117860.0,117850.0,0.7016388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301647,9e-08,117860.0,117850.0,0.7416388]
["bitfinex-derivatives","BTCF0:USTF0",1753404301941,9e-08,117860.0,117850.0,0.5313428]
["bitfinex-derivatives","BTCF0:USTF0",1753404302739,9e-08,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404302952,0.11810009,117860.0,117850.0,1.0007188]
["bitfinex-derivatives","BTCF0:USTF0",1753404303246,9e-08,117860.0,117850.0,0.8861588]
["bitfinex-derivatives","BTCF0:USTF0",1753404303857,0.14921009,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404304150,0.18566009,117860.0,117850.0,1.0006788]
["bitfinex-derivatives","BTCF0:USTF0",1753404304550,0.14921009,117860.0,117850.0,1.0006788]
["bitfinex-derivatives","BTCF0:USTF0",1753404304748,0.18566009,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404305956,0.18566009,117860.0,117850.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1753404307354,0.14921009,117860.0,117850.0,0.6282388]
["bitfinex-derivatives","BTCF0:USTF0",1753404308258,0.14921009,117860.0,117850.0,0.3616388]
["bitfinex-derivatives","BTCF0:USTF0",1753404312564,9e-08,117860.0,117850.0,0.2470788]
["bitfinex-derivatives","BTCF0:USTF0",1753404314261,9e-08,117860.0,117850.0,0.30820016]
["bitfinex-derivatives","BTCF0:USTF0",1753404316556,9e-08,117860.0,117850.0,0.32099505]
["bitfinex-derivatives","BTCF0:USTF0",1753404319260,0.04954009,117860.0,117850.0,0.32099505]
["bitfinex-derivatives","BTCF0:USTF0",1753404319668,0.04954009,117860.0,117850.0,0.40800505]
["bitfinex-derivatives","BTCF0:USTF0",1753404319965,0.04954009,117860.0,117850.0,0.44536505]
["bitfinex-derivatives","BTCF0:USTF0",1753404321169,0.04954009,117860.0,117850.0,0.43257016]
["bitfinex-derivatives","BTCF0:USTF0",1753404321369,0.04954009,117860.0,117850.0,0.38398272]
["bitfinex-derivatives","BTCF0:USTF0",1753404321567,0.04954009,117860.0,117850.0,0.44497824]
["bitfinex-derivatives","BTCF0:USTF0",1753404322064,0.04954009,117860.0,117850.0,0.38398272]
["bitfinex-derivatives","BTCF0:USTF0",1753404323066,9e-08,117860.0,117850.0,0.38398272]
["bitfinex-derivatives","BTCF0:USTF0",1753404323259,9e-08,117860.0,117850.0,0.25961272]
["bitfinex-derivatives","BTCF0:USTF0",1753404325070,9e-08,117860.0,117850.0,0.89057272]
["bitfinex-derivatives","BTCF0:USTF0",1753404326969,9e-08,117860.0,117850.0,0.96700041]
["bitfinex-derivatives","BTCF0:USTF0",1753404327767,9e-08,117860.0,117850.0,0.98700041]
["bitfinex-derivatives","BTCF0:USTF0",1753404328172,9e-08,117860.0,117850.0,0.98701683]
["bitfinex-derivatives","BTCF0:USTF0",1753404328475,9e-08,117860.0,117850.0,0.97617683]
["bitfinex-derivatives","BTCF0:USTF0",1753404328671,9e-08,117860.0,117850.0,1.30617683]
["bitfinex-derivatives","BTCF0:USTF0",1753404330070,9e-08,117860.0,117850.0,1.22974914]
["bitfinex-derivatives","BTCF0:USTF0",1753404331874,9e-08,117860.0,117850.0,1.30617683]
["bitfinex-derivatives","BTCF0:USTF0",1753404333371,9e-08,117860.0,117850.0,0.98617683]
["bitfinex-derivatives","BTCF0:USTF0",1753404333568,9e-08,117860.0,117850.0,1.19974914]
["bitfinex-derivatives","BTCF0:USTF0",1753404334970,9e-08,117860.0,117850.0,1.27617683]
["bitfinex-derivatives","BTCF0:USTF0",1753404335273,9e-08,117860.0,117850.0,1.19974914]
["bitfinex-derivatives","BTCF0:USTF0",1753404335464,0.17547,117890.0,117880.0,0.2069356]
["bitfinex-derivatives","BTCF0:USTF0",1753404335670,0.4897,117890.0,117880.0,0.30149594]
["bitfinex-derivatives","BTCF0:USTF0",1753404335871,0.61616227,117890.0,117880.0,0.38850594]
["bitfinex-derivatives","BTCF0:USTF0",1753404336072,0.65489227,117890.0,117880.0,0.38850594]
["bitfinex-derivatives","BTCF0:USTF0",1753404336377,0.67381363,117890.0,117880.0,0.38850794]
["bitfinex-derivatives","BTCF0:USTF0",1753404336775,0.65789227,117890.0,117880.0,0.45683587]
["bitfinex-derivatives","BTCF0:USTF0",1753404336978,0.66089227,117890.0,117880.0,0.45783587]
["bitfinex-derivatives","BTCF0:USTF0",1753404338179,0.66089227,117890.0,117880.0,0.4661503]
["bitfinex-derivatives","BTCF0:USTF0",1753404339575,0.62216227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404339776,0.56724227,117890.0,117880.0,0.46614407]
["bitfinex-derivatives","BTCF0:USTF0",1753404339970,0.62247227,117890.0,117880.0,0.46614407]
["bitfinex-derivatives","BTCF0:USTF0",1753404340376,0.29247227,117890.0,117880.0,0.46614407]
["bitfinex-derivatives","BTCF0:USTF0",1753404340783,0.65247227,117890.0,117880.0,0.46614407]
["bitfinex-derivatives","BTCF0:USTF0",1753404342686,0.65247227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404342880,0.65247227,117890.0,117880.0,0.46613966]
["bitfinex-derivatives","BTCF0:USTF0",1753404344991,0.65247227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404345494,0.62043227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404345884,0.65204227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404348303,0.49246227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404348792,0.57130227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404348985,0.57130227,117890.0,117880.0,0.46610862]
["bitfinex-derivatives","BTCF0:USTF0",1753404349184,0.61983227,117890.0,117880.0,0.46610862]
["bitfinex-derivatives","BTCF0:USTF0",1753404349401,0.65064227,117890.0,117880.0,0.46610862]
["bitfinex-derivatives","BTCF0:USTF0",1753404350289,0.65064227,117890.0,117880.0,0.52718926]
["bitfinex-derivatives","BTCF0:USTF0",1753404351094,0.61903227,117890.0,117880.0,0.52718926]
["bitfinex-derivatives","BTCF0:USTF0",1753404351295,0.49246227,117890.0,117880.0,0.52718926]
["bitfinex-derivatives","BTCF0:USTF0",1753404351793,0.49246227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404352187,0.49246227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404352582,0.13246227,117890.0,117880.0,0.79610696]
["bitfinex-derivatives","BTCF0:USTF0",1753404352789,0.13246227,117890.0,117880.0,0.46610696]
["bitfinex-derivatives","BTCF0:USTF0",1753404352990,0.13246227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404353293,0.13246227,117890.0,117880.0,0.5146786]
["bitfinex-derivatives","BTCF0:USTF0",1753404353700,0.13246227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404354693,0.50246227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404355400,0.54969227,117890.0,117880.0,0.45359796]
["bitfinex-derivatives","BTCF0:USTF0",1753404358294,0.54969227,117890.0,117880.0,0.46610614]
["bitfinex-derivatives","BTCF0:USTF0",1753404359205,0.54969227,117890.0,117880.0,0.73270614]
["bitfinex-derivatives","BTCF0:USTF0",1753404360100,0.13246227,117890.0,117880.0,0.82610614]
["bitfinex-derivatives","BTCF0:USTF0",1753404360602,0.09046077,117890.0,117880.0,0.82610614]
["bitfinex-derivatives","BTCF0:USTF0",1753404360796,0.02190987,117890.0,117880.0,0.82610614]
["bitfinex-derivatives","BTCF0:USTF0",1753404361104,0.0337289,117890.0,117880.0,0.82610614]
["bitfinex-derivatives","BTCF0:USTF0",1753404361299,0.15818,117900.0,117890.0,0.2853513]
["bitfinex-derivatives","BTCF0:USTF0",1753404361505,0.51818,117900.0,117890.0,0.9914113]
["bitfinex-derivatives","BTCF0:USTF0",1753404361706,0.64565533,117900.0,117890.0,0.9914113]
["bitfinex-derivatives","BTCF0:USTF0",1753404361901,0.28565533,117900.0,117890.0,0.9914113]
["bitfinex-derivatives","BTCF0:USTF0",1753404362302,0.23042533,117900.0,117890.0,1.00391963]
["bitfinex-derivatives","BTCF0:USTF0",1753404362602,0.19881533,117900.0,117890.0,1.02105662]
["bitfinex-derivatives","BTCF0:USTF0",1753404363206,0.15158533,117900.0,117890.0,1.02105662]
["bitfinex-derivatives","BTCF0:USTF0",1753404363599,0.47158533,117900.0,117890.0,1.02105662]
["bitfinex-derivatives","BTCF0:USTF0",1753404363798,0.32564533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404363999,0.64564533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404364305,0.64564533,117900.0,117890.0,0.39961662]
["bitfinex-derivatives","BTCF0:USTF0",1753404364505,0.64564533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404364711,0.28698533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404365205,0.12747533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404365704,0.48747533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404365905,0.53470533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404366314,0.48747533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404370308,0.53629533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404370710,0.17629533,117900.0,117890.0,1.02101662]
["bitfinex-derivatives","BTCF0:USTF0",1753404370913,0.17629533,117900.0,117890.0,1.02101012]
["bitfinex-derivatives","BTCF0:USTF0",1753404371510,0.28838533,117900.0,117890.0,1.02101012]
["bitfinex-derivatives","BTCF0:USTF0",1753404373815,0.28838533,117900.0,117890.0,1.00850829]
["bitfinex-derivatives","BTCF0:USTF0",1753404374119,0.28838533,117900.0,117890.0,1.08200556]
["bitfinex-derivatives","BTCF0:USTF0",1753404374709,0.69700533,117900.0,117890.0,0.42693556]
["bitfinex-derivatives","BTCF0:USTF0",1753404374913,0.69700533,117900.0,117890.0,1.00186556]
["bitfinex-derivatives","BTCF0:USTF0",1753404375510,0.69700533,117900.0,117890.0,0.36812551]
["bitfinex-derivatives","BTCF0:USTF0",1753404375814,0.69700533,117900.0,117890.0,0.98932551]
["bitfinex-derivatives","BTCF0:USTF0",1753404376110,0.69700533,117900.0,117890.0,0.92832829]
["bitfinex-derivatives","BTCF0:USTF0",1753404376807,0.69700533,117900.0,117890.0,0.30712829]
["bitfinex-derivatives","BTCF0:USTF0",1753404377010,0.69700533,117900.0,117890.0,0.92832829]
["bitfinex-derivatives","BTCF0:USTF0",1753404377807,0.69700533,117900.0,117890.0,0.2899913]
["bitfinex-derivatives","BTCF0:USTF0",1753404378008,0.69700533,117900.0,117890.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1753404378611,0.86655183,117900.0,117890.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1753404379516,0.86655183,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404379715,0.86855183,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404380412,0.8875613,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404380612,1.5087213,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404380812,1.5097213,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404381215,1.3401748,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404381415,1.50971971,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404384416,1.50971971,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404385418,1.49071223,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404385619,0.86955223,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404385819,1.49071223,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404386323,1.49067203,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404386715,1.50966283,117900.0,117890.0,0.2080713]
["bitfinex-derivatives","BTCF0:USTF0",1753404387323,1.49067203,117900.0,117890.0,0.27486857]
["bitfinex-derivatives","BTCF0:USTF0",1753404389022,1.49063203,117900.0,117890.0,0.27486857]
["bitfinex-derivatives","BTCF0:USTF0",1753404389225,1.49063203,117900.0,117890.0,0.22495857]
["bitfinex-derivatives","BTCF0:USTF0",1753404389426,1.49063203,117900.0,117890.0,0.18644857]
["bitfinex-derivatives","BTCF0:USTF0",1753404389723,1.50961912,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404390923,1.67925912,117900.0,117890.0,0.1695613]
["bitfinex-derivatives","BTCF0:USTF0",1753404391115,1.67925912,117900.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404391116,0.3690911,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404391320,0.7190911,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404391622,0.84589117,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404392217,0.86487158,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404394224,0.86587158,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404394424,0.84889117,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404398021,0.91603968,117890.0,117880.0,0.1695635]
["bitfinex-derivatives","BTCF0:USTF0",1753404398728,0.3691054,117880.0,117870.0,0.2928847]
["bitfinex-derivatives","BTCF0:USTF0",1753404398929,1.3401454,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404399136,1.46769958,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404399829,1.46769958,117880.0,117870.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1753404400131,1.48660207,117880.0,117870.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1753404400328,1.46769958,117880.0,117870.0,0.2928347]
["bitfinex-derivatives","BTCF0:USTF0",1753404400527,1.46769958,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404400727,1.48660088,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404401131,0.86556088,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404401327,1.46769958,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404401630,1.48660144,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404402024,1.48664144,117880.0,117870.0,0.2543747]
["bitfinex-derivatives","BTCF0:USTF0",1753404402224,1.46773958,117880.0,117870.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1753404402618,0.84665958,117880.0,117870.0,0.2119773]
["bitfinex-derivatives","BTCF0:USTF0",1753404402825,1.47069958,117880.0,117870.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1753404403023,1.47269958,117880.0,117870.0,0.2129773]
["bitfinex-derivatives","BTCF0:USTF0",1753404406129,1.47269958,117880.0,117870.0,0.1705821]
["bitfinex-derivatives","BTCF0:USTF0",1753404406433,1.47269958,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753404407734,1.47269958,117880.0,117870.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1753404408430,0.85165958,117880.0,117870.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1753404408622,1.47269958,117880.0,117870.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1753404409135,0.85165958,117880.0,117870.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1753404409332,1.47305958,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404409834,1.49213488,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404414639,0.87073488,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404414834,1.49181488,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404416140,1.49181488,117880.0,117870.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1753404416341,1.47273958,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404418041,1.4918155,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404418837,0.8707355,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404419145,1.4918155,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404420834,1.47273958,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404422445,1.49182645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404423142,1.49178645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404427355,1.49178645,117880.0,117870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753404428060,1.49178645,117880.0,117870.0,0.1705898]
["bitfinex-derivatives","BTCF0:USTF0",1753404428446,1.49178645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404431151,0.87074645,117880.0,117870.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1753404431658,1.49178645,117880.0,117870.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1753404431959,0.87074645,117880.0,117870.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1753404432257,1.49178645,117880.0,117870.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1753404433051,1.49174645,117880.0,117870.0,0.3659998]
["bitfinex-derivatives","BTCF0:USTF0",1753404435361,1.49174645,117880.0,117870.0,0.03946]
["bitfinex-derivatives","BTCF0:USTF0",1753404435561,1.49174645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404436359,0.87074645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404436560,1.49226645,117880.0,117870.0,0.2090498]
["bitfinex-derivatives","BTCF0:USTF0",1753404437859,0.3581598,117870.0,117860.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1753404438065,0.3581598,117870.0,117850.0,0.2486922]
["bitfinex-derivatives","BTCF0:USTF0",1753404438066,0.3581741,117860.0,117850.0,0.44796062]
["bitfinex-derivatives","BTCF0:USTF0",1753404438364,1.4272437,117860.0,117850.0,0.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1753404438866,1.43568516,117860.0,117850.0,0.4114334]
["bitfinex-derivatives","BTCF0:USTF0",1753404439063,1.43568516,117860.0,117850.0,0.3690299]
["bitfinex-derivatives","BTCF0:USTF0",1753404439453,0.2455685,117850.0,117840.0,0.35468942]
["bitfinex-derivatives","BTCF0:USTF0",1753404439655,1.2894685,117850.0,117840.0,0.38773187]
["bitfinex-derivatives","BTCF0:USTF0",1753404439955,1.41635732,117850.0,117840.0,0.42284187]
["bitfinex-derivatives","BTCF0:USTF0",1753404440658,1.41635732,117850.0,117840.0,0.3617622]
["bitfinex-derivatives","BTCF0:USTF0",1753404441261,1.41635732,117850.0,117840.0,0.3627622]
["bitfinex-derivatives","BTCF0:USTF0",1753404441856,1.41635732,117850.0,117840.0,0.2702222]
["bitfinex-derivatives","BTCF0:USTF0",1753404442060,1.41635732,117850.0,117840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753404442660,1.41635732,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404443061,1.43550593,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404443467,1.41635732,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404443864,1.43549927,117850.0,117840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404444965,1.43549927,117850.0,117820.0,0.3262563]
["bitfinex-derivatives","BTCF0:USTF0",1753404444966,0.3582174,117830.0,117820.0,0.03511]
["bitfinex-derivatives","BTCF0:USTF0",1753404445170,0.3582318,117820.0,117810.0,0.7132313]
["bitfinex-derivatives","BTCF0:USTF0",1753404445361,0.6982318,117820.0,117810.0,1.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1753404445666,0.82600586,117820.0,117810.0,1.0108129]
["bitfinex-derivatives","BTCF0:USTF0",1753404446468,0.82700586,117820.0,117810.0,1.0148129]
["bitfinex-derivatives","BTCF0:USTF0",1753404446668,0.82700586,117820.0,117810.0,0.9723949]
["bitfinex-derivatives","BTCF0:USTF0",1753404446864,0.82700586,117820.0,117810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753404447862,0.82700586,117820.0,117810.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1753404448670,1.44812586,117820.0,117810.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1753404448968,1.5171522,117820.0,117810.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1753404450171,0.8960322,117820.0,117810.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1753404450371,1.5171522,117820.0,117810.0,0.1766762]
["bitfinex-derivatives","BTCF0:USTF0",1753404453573,1.5171522,117820.0,117810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753404454476,0.3582606,117800.0,117790.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753404454773,1.44762388,117800.0,117790.0,0.4787206]
["bitfinex-derivatives","BTCF0:USTF0",1753404455564,1.44862388,117800.0,117790.0,0.4857206]
["bitfinex-derivatives","BTCF0:USTF0",1753404455766,1.45686053,117800.0,117790.0,0.4857206]
["bitfinex-derivatives","BTCF0:USTF0",1753404456171,1.44962388,117800.0,117790.0,0.5494706]
["bitfinex-derivatives","BTCF0:USTF0",1753404456372,1.44962388,117800.0,117790.0,0.6473806]
["bitfinex-derivatives","BTCF0:USTF0",1753404456978,1.44962388,117800.0,117790.0,0.3807806]
["bitfinex-derivatives","BTCF0:USTF0",1753404457474,1.44962388,117800.0,117790.0,0.4052506]
["bitfinex-derivatives","BTCF0:USTF0",1753404458273,1.45362388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404460475,1.46190779,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404460663,1.45362388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404460974,0.83242388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404461176,1.45362388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404461371,0.83242388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404461673,1.45362388,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404462477,0.66273328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404462675,1.28393328,117800.0,117790.0,0.4162506]
["bitfinex-derivatives","BTCF0:USTF0",1753404462878,1.25386328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404463078,0.49769328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404463268,1.11889328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404463470,0.15769328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404463667,0.13416328,117800.0,117790.0,0.7162506]
["bitfinex-derivatives","BTCF0:USTF0",1753404463872,0.13416328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404464273,0.46416328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404465072,0.13416328,117800.0,117790.0,0.4062506]
["bitfinex-derivatives","BTCF0:USTF0",1753404468072,0.2480638,117840.0,117830.0,0.1696474]
["bitfinex-derivatives","BTCF0:USTF0",1753404468282,1.2406617,117840.0,117830.0,0.3281474]
["bitfinex-derivatives","BTCF0:USTF0",1753404468478,1.36830987,117840.0,117830.0,0.3281474]
["bitfinex-derivatives","BTCF0:USTF0",1753404468678,1.4540369,117840.0,117830.0,0.3281474]
["bitfinex-derivatives","BTCF0:USTF0",1753404469087,1.4349696,117840.0,117830.0,0.3281474]
["bitfinex-derivatives","BTCF0:USTF0",1753404469288,1.45505459,117840.0,117830.0,0.3331474]
["bitfinex-derivatives","BTCF0:USTF0",1753404469486,1.4359696,117840.0,117830.0,0.3331474]
["bitfinex-derivatives","BTCF0:USTF0",1753404469785,0.8158496,117840.0,117830.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1753404469987,1.4369696,117840.0,117830.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1753404470579,1.4369696,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404470883,1.50334699,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404471685,1.52244772,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404471886,1.50334699,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404472084,1.49474936,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404472290,1.51385007,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404473181,1.51377007,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404473388,1.51377007,117840.0,117830.0,0.2030474]
["bitfinex-derivatives","BTCF0:USTF0",1753404473589,1.51377007,117840.0,117830.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1753404473778,1.51373007,117840.0,117830.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1753404474886,1.52226138,117840.0,117830.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1753404475390,1.51373007,117840.0,117830.0,0.1796474]
["bitfinex-derivatives","BTCF0:USTF0",1753404475896,1.51373007,117840.0,117830.0,0.2349674]
["bitfinex-derivatives","BTCF0:USTF0",1753404476081,1.51373007,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404476286,1.51369007,117840.0,117830.0,0.3138774]
["bitfinex-derivatives","BTCF0:USTF0",1753404477595,1.51369007,117840.0,117830.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1753404478189,0.89273007,117840.0,117830.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1753404478391,1.51361007,117840.0,117830.0,0.2807074]
["bitfinex-derivatives","BTCF0:USTF0",1753404478696,1.52190677,117840.0,117830.0,0.2349674]
["bitfinex-derivatives","BTCF0:USTF0",1753404478998,1.51361007,117840.0,117830.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1753404480600,0.89273007,117840.0,117830.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1753404480795,0.89271937,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404481012,1.51355937,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404482096,0.89271937,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404482598,1.51351937,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404483204,1.49441866,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404485805,1.51352635,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404490103,1.49441866,117840.0,117830.0,0.3757874]
["bitfinex-derivatives","BTCF0:USTF0",1753404491004,1.49441866,117840.0,117830.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1753404491205,1.51353034,117840.0,117830.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1753404495708,1.51353536,117840.0,117830.0,0.3381474]
["bitfinex-derivatives","BTCF0:USTF0",1753404496311,1.51353536,117840.0,117830.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1753404496511,1.51353536,117840.0,117830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753404498620,0.3666074,117830.0,117820.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753404498818,0.7057241,117830.0,117820.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753404499020,0.83316585,117830.0,117820.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753404500619,0.83416585,117830.0,117820.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1753404500819,0.83516585,117830.0,117820.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1753404501116,0.83516585,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404502314,0.8351702,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404503006,0.8351679,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404505219,0.81604915,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404505620,0.83516282,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404506917,0.83516282,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404507117,0.81604915,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404507628,0.83515866,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404508127,0.81604915,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404508817,0.81604915,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404509024,0.83515828,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404509218,0.81604915,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404509923,0.83515802,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404512222,0.81604915,117830.0,117820.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1753404513529,0.81604915,117830.0,117820.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753404514022,0.81604915,117830.0,117800.0,0.54392117]
["bitfinex-derivatives","BTCF0:USTF0",1753404514231,0.3666362,117810.0,117800.0,0.06107967]
["bitfinex-derivatives","BTCF0:USTF0",1753404514420,0.2470006,117800.0,117790.0,0.23078397]
["bitfinex-derivatives","BTCF0:USTF0",1753404514621,1.3464506,117800.0,117790.0,0.23078397]
["bitfinex-derivatives","BTCF0:USTF0",1753404514820,1.47333225,117800.0,117790.0,0.23078397]
["bitfinex-derivatives","BTCF0:USTF0",1753404515232,1.47333225,117800.0,117790.0,0.06107967]
["bitfinex-derivatives","BTCF0:USTF0",1753404516328,0.366665,117790.0,117780.0,0.35778677]
["bitfinex-derivatives","BTCF0:USTF0",1753404516527,0.726665,117790.0,117780.0,0.23079677]
["bitfinex-derivatives","BTCF0:USTF0",1753404516829,0.85373383,117790.0,117780.0,0.23079677]
["bitfinex-derivatives","BTCF0:USTF0",1753404517230,0.85373383,117790.0,117780.0,0.1697171]
["bitfinex-derivatives","BTCF0:USTF0",1753404517630,0.86229307,117790.0,117780.0,0.1697171]
["bitfinex-derivatives","BTCF0:USTF0",1753404518027,0.86729307,117790.0,117780.0,0.1697171]
["bitfinex-derivatives","BTCF0:USTF0",1753404518228,0.3666794,117780.0,117770.0,0.46797507]
["bitfinex-derivatives","BTCF0:USTF0",1753404518428,1.3463994,117780.0,117770.0,0.47323507]
["bitfinex-derivatives","BTCF0:USTF0",1753404518625,1.47291896,117780.0,117770.0,0.4358454]
["bitfinex-derivatives","BTCF0:USTF0",1753404518930,1.47291896,117780.0,117770.0,0.5692154]
["bitfinex-derivatives","BTCF0:USTF0",1753404519134,1.47291896,117780.0,117770.0,0.6068954]
["bitfinex-derivatives","BTCF0:USTF0",1753404519331,0.85319896,117780.0,117770.0,0.6068954]
["bitfinex-derivatives","BTCF0:USTF0",1753404519533,1.47295896,117780.0,117770.0,0.6068954]
["bitfinex-derivatives","BTCF0:USTF0",1753404519734,0.85319896,117780.0,117770.0,0.6068954]
["bitfinex-derivatives","BTCF0:USTF0",1753404519939,1.47591896,117780.0,117770.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1753404520738,1.54607678,117780.0,117770.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1753404521143,1.47691896,117780.0,117770.0,0.6078954]
["bitfinex-derivatives","BTCF0:USTF0",1753404521533,1.48391896,117780.0,117770.0,0.6088954]
["bitfinex-derivatives","BTCF0:USTF0",1753404524337,1.48391896,117780.0,117770.0,0.5664641]
["bitfinex-derivatives","BTCF0:USTF0",1753404524538,1.48391896,117780.0,117770.0,0.5287841]
["bitfinex-derivatives","BTCF0:USTF0",1753404526137,1.5511603,117780.0,117770.0,0.5287841]
["bitfinex-derivatives","BTCF0:USTF0",1753404526337,1.5511603,117780.0,117770.0,0.5657241]
["bitfinex-derivatives","BTCF0:USTF0",1753404531545,1.5511603,117780.0,117770.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753404531745,1.5511603,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404533747,1.5511603,117780.0,117770.0,0.1717339]
["bitfinex-derivatives","BTCF0:USTF0",1753404534540,1.5511603,117780.0,117770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404534942,0.1697483,117760.0,117750.0,0.2586306]
["bitfinex-derivatives","BTCF0:USTF0",1753404535144,1.3414183,117760.0,117750.0,0.2586306]
["bitfinex-derivatives","BTCF0:USTF0",1753404535343,1.46825859,117760.0,117750.0,0.2586306]
["bitfinex-derivatives","BTCF0:USTF0",1753404535738,1.46825859,117760.0,117750.0,0.2814906]
["bitfinex-derivatives","BTCF0:USTF0",1753404535940,1.46825859,117760.0,117750.0,0.3105006]
["bitfinex-derivatives","BTCF0:USTF0",1753404536142,1.47525859,117760.0,117750.0,0.3453206]
["bitfinex-derivatives","BTCF0:USTF0",1753404536851,1.47525859,117760.0,117750.0,0.4048706]
["bitfinex-derivatives","BTCF0:USTF0",1753404538147,1.48390786,117760.0,117750.0,0.4048706]
["bitfinex-derivatives","BTCF0:USTF0",1753404539356,1.47525859,117760.0,117750.0,0.4048706]
["bitfinex-derivatives","BTCF0:USTF0",1753404539650,0.238117,117790.0,117770.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1753404539844,0.612055,117790.0,117780.0,0.3603994]
["bitfinex-derivatives","BTCF0:USTF0",1753404540048,0.73923281,117790.0,117780.0,0.19068]
["bitfinex-derivatives","BTCF0:USTF0",1753404540351,0.73923281,117790.0,117780.0,0.2906394]
["bitfinex-derivatives","BTCF0:USTF0",1753404540552,0.73923281,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404540749,1.36679135,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404540950,1.37079135,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404541353,0.75159135,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404541555,1.37083135,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404542058,1.37583135,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753404542450,1.37583135,117790.0,117770.0,0.08766513]
["bitfinex-derivatives","BTCF0:USTF0",1753404542451,0.3620694,117780.0,117770.0,0.08766513]
["bitfinex-derivatives","BTCF0:USTF0",1753404542643,0.7420694,117780.0,117770.0,0.01836513]
["bitfinex-derivatives","BTCF0:USTF0",1753404542951,0.3620838,117770.0,117760.0,0.3567298]
["bitfinex-derivatives","BTCF0:USTF0",1753404543256,1.41815775,117770.0,117760.0,0.3857398]
["bitfinex-derivatives","BTCF0:USTF0",1753404543453,1.41815775,117770.0,117760.0,0.4083498]
["bitfinex-derivatives","BTCF0:USTF0",1753404544054,1.41815775,117770.0,117760.0,0.2121733]
["bitfinex-derivatives","BTCF0:USTF0",1753404544659,0.3620982,117760.0,117750.0,0.669474]
["bitfinex-derivatives","BTCF0:USTF0",1753404544856,0.6720982,117760.0,117750.0,0.365934]
["bitfinex-derivatives","BTCF0:USTF0",1753404545058,0.79892231,117760.0,117750.0,0.365934]
["bitfinex-derivatives","BTCF0:USTF0",1753404545458,0.79892231,117760.0,117750.0,0.402874]
["bitfinex-derivatives","BTCF0:USTF0",1753404545954,0.79892231,117760.0,117750.0,0.403874]
["bitfinex-derivatives","BTCF0:USTF0",1753404545955,0.80092231,117760.0,117750.0,0.403874]
["bitfinex-derivatives","BTCF0:USTF0",1753404546352,0.80192231,117760.0,117750.0,0.404874]
["bitfinex-derivatives","BTCF0:USTF0",1753404548561,0.80192231,117760.0,117750.0,0.671474]
["bitfinex-derivatives","BTCF0:USTF0",1753404549761,0.80192231,117760.0,117750.0,0.1946137]
["bitfinex-derivatives","BTCF0:USTF0",1753404549955,0.80192231,117760.0,117750.0,0.1717537]
["bitfinex-derivatives","BTCF0:USTF0",1753404550355,0.80192231,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404550559,0.80192231,117760.0,117750.0,0.1717627]
["bitfinex-derivatives","BTCF0:USTF0",1753404558174,0.80192231,117760.0,117750.0,0.2419027]
["bitfinex-derivatives","BTCF0:USTF0",1753404559960,0.80192231,117760.0,117750.0,0.2764627]
["bitfinex-derivatives","BTCF0:USTF0",1753404560767,0.80192231,117760.0,117750.0,0.3071727]
["bitfinex-derivatives","BTCF0:USTF0",1753404561068,0.80192231,117760.0,117750.0,0.2726127]
["bitfinex-derivatives","BTCF0:USTF0",1753404561972,0.80192231,117760.0,117750.0,0.2249527]
["bitfinex-derivatives","BTCF0:USTF0",1753404563775,0.80192231,117760.0,117750.0,0.1717627]
["bitfinex-derivatives","BTCF0:USTF0",1753404566371,0.80192231,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404567475,0.80192231,117760.0,117750.0,0.1717627]
["bitfinex-derivatives","BTCF0:USTF0",1753404568980,0.80192231,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404569877,0.80192231,117760.0,117750.0,0.1717627]
["bitfinex-derivatives","BTCF0:USTF0",1753404570076,0.80192231,117760.0,117750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404575581,0.2465226,117750.0,117740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1753404575770,2.8116326,117750.0,117740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1753404575970,2.93838606,117750.0,117740.0,0.1697767]
["bitfinex-derivatives","BTCF0:USTF0",1753404576480,0.1697771,117740.0,117730.0,0.52911061]
["bitfinex-derivatives","BTCF0:USTF0",1753404576687,0.7433671,117740.0,117730.0,0.52911061]
["bitfinex-derivatives","BTCF0:USTF0",1753404576984,0.87012056,117740.0,117730.0,0.52911061]
["bitfinex-derivatives","BTCF0:USTF0",1753404578172,0.87112056,117740.0,117730.0,0.79671061]
["bitfinex-derivatives","BTCF0:USTF0",1753404578377,0.87102588,117740.0,117730.0,0.79671061]
["bitfinex-derivatives","BTCF0:USTF0",1753404578572,0.87202588,117740.0,117730.0,0.79971061]
["bitfinex-derivatives","BTCF0:USTF0",1753404578982,0.88055999,117740.0,117730.0,0.79971061]
["bitfinex-derivatives","BTCF0:USTF0",1753404582186,0.88055999,117740.0,117730.0,0.73863094]
["bitfinex-derivatives","BTCF0:USTF0",1753404585289,1.49855999,117740.0,117730.0,0.73863094]
["bitfinex-derivatives","BTCF0:USTF0",1753404589090,1.49855999,117740.0,117730.0,0.65375044]
["bitfinex-derivatives","BTCF0:USTF0",1753404589291,1.49855999,117740.0,117730.0,0.61828044]
["bitfinex-derivatives","BTCF0:USTF0",1753404589888,1.49855999,117740.0,117730.0,0.35168044]
["bitfinex-derivatives","BTCF0:USTF0",1753404591590,1.49855999,117740.0,117730.0,0.19101044]
["bitfinex-derivatives","BTCF0:USTF0",1753404592194,1.49855999,117740.0,117730.0,0.25209011]
["bitfinex-derivatives","BTCF0:USTF0",1753404592392,1.49855999,117740.0,117730.0,0.21450044]
["bitfinex-derivatives","BTCF0:USTF0",1753404592592,1.49855999,117740.0,117730.0,0.25902044]
["bitfinex-derivatives","BTCF0:USTF0",1753404592988,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404594796,1.49855999,117740.0,117730.0,0.38065044]
["bitfinex-derivatives","BTCF0:USTF0",1753404596494,1.49855999,117740.0,117730.0,0.44173011]
["bitfinex-derivatives","BTCF0:USTF0",1753404596895,1.49855999,117740.0,117730.0,0.38065044]
["bitfinex-derivatives","BTCF0:USTF0",1753404597883,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404598791,1.49855999,117740.0,117730.0,0.31386044]
["bitfinex-derivatives","BTCF0:USTF0",1753404600396,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404601194,1.49855999,117740.0,117730.0,0.38065044]
["bitfinex-derivatives","BTCF0:USTF0",1753404602801,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404604499,1.49855999,117740.0,117730.0,0.40701011]
["bitfinex-derivatives","BTCF0:USTF0",1753404606995,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404607904,1.49855999,117740.0,117730.0,0.40701011]
["bitfinex-derivatives","BTCF0:USTF0",1753404610303,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404614610,1.49855999,117740.0,117730.0,0.40701011]
["bitfinex-derivatives","BTCF0:USTF0",1753404615213,1.49855999,117740.0,117730.0,0.34593044]
["bitfinex-derivatives","BTCF0:USTF0",1753404615911,1.49855999,117740.0,117730.0,0.40701011]
["bitfinex-derivatives","BTCF0:USTF0",1753404617515,1.49855999,117740.0,117730.0,0.44071011]
["bitfinex-derivatives","BTCF0:USTF0",1753404618416,1.49855999,117740.0,117730.0,0.42349117]
["bitfinex-derivatives","BTCF0:USTF0",1753404618614,0.54649346,117740.0,117730.0,0.42349117]
["bitfinex-derivatives","BTCF0:USTF0",1753404618811,0.50875346,117740.0,117730.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1753404619015,0.12875346,117740.0,117730.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1753404619316,0.33434046,117740.0,117730.0,0.3624115]
["bitfinex-derivatives","BTCF0:USTF0",1753404619615,0.80775046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404619815,0.55775046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404620015,0.38797346,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404620217,1.46439046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404621017,0.48775046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404621309,1.10435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404622111,1.47435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404622308,1.10435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404623621,1.41435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404624815,1.10435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404625709,1.17435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404626318,1.17435046,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404628120,1.17435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404628808,1.10435046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404629223,0.48775046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404630821,0.48775046,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404632319,0.48775046,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404634225,0.48775046,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404634417,0.31797346,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404636124,0.31797346,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404638022,0.31797346,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404638223,0.31797346,117740.0,117730.0,1.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1753404638922,0.31797346,117740.0,117730.0,1.2449315]
["bitfinex-derivatives","BTCF0:USTF0",1753404640417,0.31797346,117740.0,117730.0,1.30601117]
["bitfinex-derivatives","BTCF0:USTF0",1753404640621,0.64797346,117740.0,117730.0,0.69009117]
["bitfinex-derivatives","BTCF0:USTF0",1753404640818,0.48775006,117740.0,117730.0,1.30581117]
["bitfinex-derivatives","BTCF0:USTF0",1753404641318,0.86775006,117740.0,117730.0,1.30581117]
["bitfinex-derivatives","BTCF0:USTF0",1753404641519,0.48775006,117740.0,117730.0,1.2447315]
["bitfinex-derivatives","BTCF0:USTF0",1753404643325,0.31797346,117740.0,117730.0,1.2447315]
["bitfinex-derivatives","BTCF0:USTF0",1753404644226,0.12875346,117740.0,117730.0,1.7546035]
["bitfinex-derivatives","BTCF0:USTF0",1753404644424,0.12875346,117740.0,117730.0,1.4846035]
["bitfinex-derivatives","BTCF0:USTF0",1753404644622,0.12875346,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404644825,0.30968346,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404649528,0.30968346,117740.0,117730.0,1.30569117]
["bitfinex-derivatives","BTCF0:USTF0",1753404655731,0.30968346,117740.0,117730.0,1.30571741]
["bitfinex-derivatives","BTCF0:USTF0",1753404662242,0.30968346,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404666247,0.27815346,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404666649,0.27815346,117740.0,117730.0,1.30571741]
["bitfinex-derivatives","BTCF0:USTF0",1753404672252,0.27815346,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404675459,0.23418346,117740.0,117730.0,1.6046115]
["bitfinex-derivatives","BTCF0:USTF0",1753404677449,0.23418346,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404678258,0.002,117740.0,117730.0,1.6046115]
["bitfinex-derivatives","BTCF0:USTF0",1753404678454,0.002,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404678756,0.002,117740.0,117730.0,1.2846115]
["bitfinex-derivatives","BTCF0:USTF0",1753404679848,0.002,117740.0,117730.0,1.34571741]
["bitfinex-derivatives","BTCF0:USTF0",1753404680654,0.002,117740.0,117730.0,1.30571741]
["bitfinex-derivatives","BTCF0:USTF0",1753404680856,0.002,117740.0,117730.0,1.5646115]
["bitfinex-derivatives","BTCF0:USTF0",1753404681156,0.002,117740.0,117730.0,1.2646115]
["bitfinex-derivatives","BTCF0:USTF0",1753404681758,0.002,117740.0,117730.0,1.2446115]
["bitfinex-derivatives","BTCF0:USTF0",1753404681960,0.002,117740.0,117730.0,1.6246115]
["bitfinex-derivatives","BTCF0:USTF0",1753404682159,0.002,117740.0,117730.0,0.6290115]
["bitfinex-derivatives","BTCF0:USTF0",1753404682354,0.03433,117740.0,117730.0,1.30435741]
["bitfinex-derivatives","BTCF0:USTF0",1753404682558,0.03433,117740.0,117730.0,1.64435741]
["bitfinex-derivatives","BTCF0:USTF0",1753404683061,0.002,117740.0,117730.0,1.32435741]
["bitfinex-derivatives","BTCF0:USTF0",1753404683252,0.002,117740.0,117730.0,1.63435741]
["bitfinex-derivatives","BTCF0:USTF0",1753404683754,0.002,117740.0,117730.0,1.2632515]
["bitfinex-derivatives","BTCF0:USTF0",1753404684559,0.002,117740.0,117730.0,1.2432515]
["bitfinex-derivatives","BTCF0:USTF0",1753404685056,0.002,117740.0,117730.0,1.6132515]
["bitfinex-derivatives","BTCF0:USTF0",1753404685261,0.002,117740.0,117730.0,1.32439628]
["bitfinex-derivatives","BTCF0:USTF0",1753404685863,0.002,117740.0,117730.0,1.63439628]
["bitfinex-derivatives","BTCF0:USTF0",1753404686461,0.002,117740.0,117730.0,1.5732515]
["bitfinex-derivatives","BTCF0:USTF0",1753404686662,0.002,117740.0,117730.0,1.63439628]
["bitfinex-derivatives","BTCF0:USTF0",1753404689960,0.002,117740.0,117730.0,1.30439628]
["bitfinex-derivatives","BTCF0:USTF0",1753404690154,0.002,117740.0,117730.0,1.32439628]
["bitfinex-derivatives","BTCF0:USTF0",1753404691865,0.002,117740.0,117730.0,1.2632515]
["bitfinex-derivatives","BTCF0:USTF0",1753404692064,0.2121702,117770.0,117730.0,1.2632515]
["bitfinex-derivatives","BTCF0:USTF0",1753404692065,0.11065,117770.0,117760.0,0.07042]
["bitfinex-derivatives","BTCF0:USTF0",1753404692262,0.35233,117770.0,117760.0,0.3476278]
["bitfinex-derivatives","BTCF0:USTF0",1753404692462,0.22758071,117770.0,117760.0,0.3476278]
["bitfinex-derivatives","BTCF0:USTF0",1753404692663,0.22758071,117770.0,117760.0,0.6142278]
["bitfinex-derivatives","BTCF0:USTF0",1753404692862,0.25991071,117770.0,117760.0,0.6142278]
["bitfinex-derivatives","BTCF0:USTF0",1753404693068,0.24039747,117770.0,117760.0,0.6142278]
["bitfinex-derivatives","BTCF0:USTF0",1753404693266,0.16039747,117770.0,117760.0,0.6142278]
["bitfinex-derivatives","BTCF0:USTF0",1753404693870,0.16339747,117770.0,117760.0,0.9552278]
["bitfinex-derivatives","BTCF0:USTF0",1753404694069,0.13106747,117770.0,117760.0,0.9352278]
["bitfinex-derivatives","BTCF0:USTF0",1753404694369,0.13106747,117770.0,117760.0,0.6352278]
["bitfinex-derivatives","BTCF0:USTF0",1753404694668,0.13506747,117770.0,117760.0,0.6362278]
["bitfinex-derivatives","BTCF0:USTF0",1753404694866,0.13506747,117770.0,117760.0,0.644575]
["bitfinex-derivatives","BTCF0:USTF0",1753404695461,0.13506747,117770.0,117760.0,0.71340187]
["bitfinex-derivatives","BTCF0:USTF0",1753404697372,0.13506747,117770.0,117760.0,0.91340187]
["bitfinex-derivatives","BTCF0:USTF0",1753404703970,0.13506747,117770.0,117760.0,0.69340187]
["bitfinex-derivatives","BTCF0:USTF0",1753404704172,0.83253097,117770.0,117760.0,0.68505467]
["bitfinex-derivatives","BTCF0:USTF0",1753404704470,0.83253097,117770.0,117760.0,0.50717467]
["bitfinex-derivatives","BTCF0:USTF0",1753404704775,0.83253097,117770.0,117760.0,0.33742687]
["bitfinex-derivatives","BTCF0:USTF0",1753404705167,0.83253097,117770.0,117760.0,0.50717477]
["bitfinex-derivatives","BTCF0:USTF0",1753404706170,0.83253097,117770.0,117760.0,0.4383479]
["bitfinex-derivatives","BTCF0:USTF0",1753404708273,0.83253097,117770.0,117760.0,0.1717479]
["bitfinex-derivatives","BTCF0:USTF0",1753404709373,0.66279747,117770.0,117760.0,0.1717479]
["bitfinex-derivatives","BTCF0:USTF0",1753404709568,0.66279747,117770.0,117760.0,0.2149079]
["bitfinex-derivatives","BTCF0:USTF0",1753404711267,0.66279747,117770.0,117760.0,0.2657379]
["bitfinex-derivatives","BTCF0:USTF0",1753404711472,0.66279747,117770.0,117760.0,0.3204179]
["bitfinex-derivatives","BTCF0:USTF0",1753404713273,0.83253087,117770.0,117760.0,0.3204179]
["bitfinex-derivatives","BTCF0:USTF0",1753404715075,0.13506747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404715773,0.16805747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404715971,0.19129747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404716174,0.23484747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404716474,0.68279747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404716976,0.21121747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404717277,0.19129747,117770.0,117760.0,0.3536779]
["bitfinex-derivatives","BTCF0:USTF0",1753404718779,0.19129747,117770.0,117760.0,0.42177657]
["bitfinex-derivatives","BTCF0:USTF0",1753404720078,0.19129747,117770.0,117760.0,0.68837657]
["bitfinex-derivatives","BTCF0:USTF0",1753404722483,0.20967282,117770.0,117760.0,0.68837657]
["bitfinex-derivatives","BTCF0:USTF0",1753404723883,0.30128282,117770.0,117760.0,0.68837657]
["bitfinex-derivatives","BTCF0:USTF0",1753404724071,0.33117282,117770.0,117760.0,0.68837657]
["bitfinex-derivatives","BTCF0:USTF0",1753404724471,0.65117282,117770.0,117760.0,0.52852657]
["bitfinex-derivatives","BTCF0:USTF0",1753404724681,0.65117282,117770.0,117760.0,0.50644657]
["bitfinex-derivatives","BTCF0:USTF0",1753404724882,0.82090622,117770.0,117760.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753404725282,0.82090622,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404725677,1.47754622,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404725984,1.47754622,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404727382,1.28943747,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404727888,1.30781345,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404728382,1.47754685,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404728582,1.30781345,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404729187,1.30781345,117770.0,117760.0,0.2364878]
["bitfinex-derivatives","BTCF0:USTF0",1753404731081,1.47754685,117770.0,117760.0,0.2364878]
["bitfinex-derivatives","BTCF0:USTF0",1753404731287,1.47754685,117770.0,117760.0,0.1933278]
["bitfinex-derivatives","BTCF0:USTF0",1753404732387,1.45917087,117770.0,117760.0,0.1933278]
["bitfinex-derivatives","BTCF0:USTF0",1753404734384,1.45917087,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404736791,1.45293087,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404738297,1.47135737,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404739309,1.45293087,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404748003,1.44617087,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404752504,1.46460858,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404752898,1.46460905,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404753915,1.44617087,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404759212,1.46460949,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404763813,1.46460949,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404764114,1.46460949,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404765514,1.46460949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404766713,0.82096949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404766913,1.45680949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404772016,1.45680949,117770.0,117760.0,0.1909778]
["bitfinex-derivatives","BTCF0:USTF0",1753404774520,1.45680949,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404776418,1.45680949,117770.0,117760.0,0.2115078]
["bitfinex-derivatives","BTCF0:USTF0",1753404776619,1.45680949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404780922,1.45680949,117770.0,117760.0,0.1909778]
["bitfinex-derivatives","BTCF0:USTF0",1753404782222,1.45680949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404782623,0.82096949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404782823,1.44924949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404787827,0.82096949,117770.0,117760.0,0.2307378]
["bitfinex-derivatives","BTCF0:USTF0",1753404788129,1.44704949,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404795833,1.44704949,117770.0,117760.0,0.2337778]
["bitfinex-derivatives","BTCF0:USTF0",1753404798636,1.44704949,117770.0,117760.0,0.1925978]
["bitfinex-derivatives","BTCF0:USTF0",1753404799831,0.82096949,117770.0,117760.0,0.1925978]
["bitfinex-derivatives","BTCF0:USTF0",1753404800039,1.44448949,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404802743,1.44448949,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404803242,0.3016778,117760.0,117750.0,0.1697584]
["bitfinex-derivatives","BTCF0:USTF0",1753404803445,0.3403022,117750.0,117740.0,0.58230507]
["bitfinex-derivatives","BTCF0:USTF0",1753404803645,1.3129822,117750.0,117740.0,0.58230507]
["bitfinex-derivatives","BTCF0:USTF0",1753404803835,1.44117724,117750.0,117740.0,0.58230507]
["bitfinex-derivatives","BTCF0:USTF0",1753404804644,1.44117724,117750.0,117740.0,0.62348507]
["bitfinex-derivatives","BTCF0:USTF0",1753404805247,1.44982234,117750.0,117740.0,0.62348507]
["bitfinex-derivatives","BTCF0:USTF0",1753404805742,1.45082234,117750.0,117740.0,0.64533507]
["bitfinex-derivatives","BTCF0:USTF0",1753404805949,1.45082234,117750.0,117740.0,0.6391103]
["bitfinex-derivatives","BTCF0:USTF0",1753404806143,1.45082234,117750.0,117740.0,0.6602003]
["bitfinex-derivatives","BTCF0:USTF0",1753404806544,1.45182234,117750.0,117740.0,0.6612003]
["bitfinex-derivatives","BTCF0:USTF0",1753404808149,1.44317724,117750.0,117740.0,0.6612003]
["bitfinex-derivatives","BTCF0:USTF0",1753404809248,1.4516053,117750.0,117740.0,0.6612003]
["bitfinex-derivatives","BTCF0:USTF0",1753404809649,1.44317724,117750.0,117740.0,0.6612003]
["bitfinex-derivatives","BTCF0:USTF0",1753404811049,1.44317724,117750.0,117740.0,0.6944503]
["bitfinex-derivatives","BTCF0:USTF0",1753404812348,1.46214688,117750.0,117740.0,0.6944503]
["bitfinex-derivatives","BTCF0:USTF0",1753404813868,1.44317724,117750.0,117740.0,0.6944503]
["bitfinex-derivatives","BTCF0:USTF0",1753404816253,1.44317724,117750.0,117740.0,0.6612003]
["bitfinex-derivatives","BTCF0:USTF0",1753404816750,1.44317724,117750.0,117740.0,0.5430771]
["bitfinex-derivatives","BTCF0:USTF0",1753404817955,1.44317724,117750.0,117740.0,0.5639271]
["bitfinex-derivatives","BTCF0:USTF0",1753404818155,1.44317724,117750.0,117740.0,0.6187571]
["bitfinex-derivatives","BTCF0:USTF0",1753404818454,1.44317724,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404823549,0.36073504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404823855,0.28315504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404824055,0.24454504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404824559,0.18454504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404824858,0.22355504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404825854,0.24333504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404827553,0.27098504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404827752,0.61053504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404828156,0.30053504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404829355,0.47029724,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404829552,0.30053504,117750.0,117740.0,0.6520071]
["bitfinex-derivatives","BTCF0:USTF0",1753404831165,0.002,117750.0,117740.0,1.1918631]
["bitfinex-derivatives","BTCF0:USTF0",1753404831466,0.002,117750.0,117740.0,1.25291787]
["bitfinex-derivatives","BTCF0:USTF0",1753404831654,0.002,117750.0,117740.0,0.63631787]
["bitfinex-derivatives","BTCF0:USTF0",1753404831856,0.002,117750.0,117740.0,0.93631787]
["bitfinex-derivatives","BTCF0:USTF0",1753404832058,0.002,117750.0,117740.0,0.8752631]
["bitfinex-derivatives","BTCF0:USTF0",1753404832864,0.002,117750.0,117740.0,0.93634541]
["bitfinex-derivatives","BTCF0:USTF0",1753404833165,0.002,117750.0,117740.0,0.8752631]
["bitfinex-derivatives","BTCF0:USTF0",1753404833671,0.002,117750.0,117740.0,0.5952631]
["bitfinex-derivatives","BTCF0:USTF0",1753404835466,0.77798,117780.0,117770.0,0.1697334]
["bitfinex-derivatives","BTCF0:USTF0",1753404835769,1.32675563,117780.0,117770.0,0.3355634]
["bitfinex-derivatives","BTCF0:USTF0",1753404835968,1.31612542,117780.0,117770.0,0.3355634]
["bitfinex-derivatives","BTCF0:USTF0",1753404836168,1.30772115,117780.0,117770.0,0.3355634]
["bitfinex-derivatives","BTCF0:USTF0",1753404836769,1.30772115,117780.0,117770.0,0.40516083]
["bitfinex-derivatives","BTCF0:USTF0",1753404836964,1.31372115,117780.0,117770.0,0.40616083]
["bitfinex-derivatives","BTCF0:USTF0",1753404837170,1.31772115,117780.0,117770.0,0.40716083]
["bitfinex-derivatives","BTCF0:USTF0",1753404837368,0.67672115,117780.0,117770.0,0.40716083]
["bitfinex-derivatives","BTCF0:USTF0",1753404838572,0.67672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404838765,0.67672115,117780.0,117770.0,0.68238716]
["bitfinex-derivatives","BTCF0:USTF0",1753404840770,0.67672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404841676,0.56073115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404841969,0.50780115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404842168,0.13780115,117780.0,117770.0,0.69376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404842376,0.60974115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404842573,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404842775,0.65672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404842967,0.66672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404843168,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404843578,0.63672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404846078,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404850277,0.61672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404850586,0.68672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404850884,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404851078,0.66672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404851892,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404853587,0.47644015,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404853888,0.30672115,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404862797,0.47644015,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404863190,0.79644015,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404864002,0.59644015,117780.0,117770.0,0.67376083]
["bitfinex-derivatives","BTCF0:USTF0",1753404866190,0.84644015,117780.0,117770.0,0.73480286]
["bitfinex-derivatives","BTCF0:USTF0",1753404868505,0.84644015,117780.0,117770.0,0.70225286]
["bitfinex-derivatives","BTCF0:USTF0",1753404869505,0.84644015,117780.0,117770.0,0.73379286]
["bitfinex-derivatives","BTCF0:USTF0",1753404871505,0.84644015,117780.0,117770.0,0.32964203]
["bitfinex-derivatives","BTCF0:USTF0",1753404871705,0.1697334,117770.0,117760.0,0.32764203]
["bitfinex-derivatives","BTCF0:USTF0",1753404871913,1.3382634,117770.0,117760.0,0.4363478]
["bitfinex-derivatives","BTCF0:USTF0",1753404872111,1.4648162,117770.0,117760.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753404872312,1.4648162,117770.0,117760.0,0.4363478]
["bitfinex-derivatives","BTCF0:USTF0",1753404873416,1.4678162,117770.0,117760.0,0.4373478]
["bitfinex-derivatives","BTCF0:USTF0",1753404873606,1.4718162,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404876707,1.4718162,117770.0,117760.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753404876906,1.4718162,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404877710,1.4718162,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404879217,1.4718162,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404880614,0.8458962,117770.0,117760.0,0.3018278]
["bitfinex-derivatives","BTCF0:USTF0",1753404880815,0.8458962,117770.0,117760.0,0.3318778]
["bitfinex-derivatives","BTCF0:USTF0",1753404881120,1.4734162,117770.0,117760.0,0.16213]
["bitfinex-derivatives","BTCF0:USTF0",1753404881320,1.4734162,117770.0,117760.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753404881620,1.4734162,117770.0,117760.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1753404881815,1.4734162,117770.0,117760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753404882113,1.4734162,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404882717,0.8458962,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404882909,1.4768962,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404883115,0.8458962,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404883315,1.4768562,117770.0,117760.0,0.1717478]
["bitfinex-derivatives","BTCF0:USTF0",1753404885425,0.8458962,117770.0,117760.0,0.3320478]
["bitfinex-derivatives","BTCF0:USTF0",1753404885613,1.4466962,117770.0,117760.0,0.3320478]
["bitfinex-derivatives","BTCF0:USTF0",1753404885812,0.8158962,117770.0,117760.0,0.3320478]
["bitfinex-derivatives","BTCF0:USTF0",1753404886422,1.4455362,117770.0,117760.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1753404886913,1.4454162,117770.0,117760.0,0.10475]
["bitfinex-derivatives","BTCF0:USTF0",1753404887420,1.4454162,117770.0,117760.0,0.2744978]
["bitfinex-derivatives","BTCF0:USTF0",1753404887619,1.4454162,117770.0,117760.0,0.3019978]
["bitfinex-derivatives","BTCF0:USTF0",1753404888620,1.4454162,117770.0,117760.0,0.5685978]
["bitfinex-derivatives","BTCF0:USTF0",1753404889319,0.8158962,117770.0,117760.0,0.5685978]
["bitfinex-derivatives","BTCF0:USTF0",1753404889621,1.4452562,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404890414,1.4452562,117770.0,117760.0,0.5685978]
["bitfinex-derivatives","BTCF0:USTF0",1753404895224,1.4452562,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404895717,1.4452562,117770.0,117760.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1753404895916,1.4430962,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404896112,0.8158962,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404896317,1.4430962,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404898722,1.46182611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404899821,1.29069271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404900027,1.46042611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404900524,1.45978611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404901727,1.45978611,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404901920,1.45978611,117770.0,117760.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753404902119,1.45978611,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404902321,1.45978611,117770.0,117760.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753404902926,1.45978611,117770.0,117760.0,0.4383478]
["bitfinex-derivatives","BTCF0:USTF0",1753404904026,0.83462611,117770.0,117760.0,0.5026878]
["bitfinex-derivatives","BTCF0:USTF0",1753404904229,1.31817271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404905632,1.48790611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404905931,0.86462611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404906121,1.48782611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404906633,0.69489271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404906836,1.48782611,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404907629,0.27277271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404907928,0.82742271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404908134,0.17298271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404908329,0.77548271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404908929,0.15228271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404909132,0.77548271,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404910037,0.7567528,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404910337,0.7855128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404911537,0.8440128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404912539,0.9151128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404912837,1.2751128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404913435,1.2750728,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404916338,0.9150728,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404916540,1.2550728,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404917338,0.9150728,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404918242,0.9150728,117770.0,117760.0,0.65968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404922945,0.9149128,117770.0,117760.0,0.65968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404923648,0.9149128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404930246,0.2919128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404930652,0.9147528,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404931046,0.2919128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404931248,0.9147128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404933062,0.9147128,117770.0,117760.0,0.6186478]
["bitfinex-derivatives","BTCF0:USTF0",1753404933761,0.2919128,117770.0,117760.0,0.5986478]
["bitfinex-derivatives","BTCF0:USTF0",1753404933957,0.1335528,117770.0,117760.0,0.98968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404934160,0.1335528,117770.0,117760.0,0.65968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404934161,0.7563128,117770.0,117760.0,0.65968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404934360,0.7563128,117770.0,117760.0,0.67968983]
["bitfinex-derivatives","BTCF0:USTF0",1753404934656,0.1335528,117770.0,117760.0,0.9386478]
["bitfinex-derivatives","BTCF0:USTF0",1753404934857,0.1335528,117770.0,117760.0,0.99971114]
["bitfinex-derivatives","BTCF0:USTF0",1753404935759,0.1335528,117770.0,117760.0,1.62239114]
["bitfinex-derivatives","BTCF0:USTF0",1753404938360,0.1335528,117770.0,117760.0,1.61239114]
["bitfinex-derivatives","BTCF0:USTF0",1753404938764,0.1623128,117770.0,117760.0,1.61239114]
["bitfinex-derivatives","BTCF0:USTF0",1753404939664,0.1623128,117770.0,117760.0,1.5513278]
["bitfinex-derivatives","BTCF0:USTF0",1753404940165,0.1623128,117770.0,117760.0,1.61242705]
["bitfinex-derivatives","BTCF0:USTF0",1753404940666,0.1623128,117770.0,117760.0,1.5513278]
["bitfinex-derivatives","BTCF0:USTF0",1753404942458,0.1623128,117770.0,117760.0,1.61241803]
["bitfinex-derivatives","BTCF0:USTF0",1753404942957,0.1335528,117770.0,117760.0,1.61241803]
["bitfinex-derivatives","BTCF0:USTF0",1753404944071,0.1335528,117770.0,117760.0,1.5513278]
["bitfinex-derivatives","BTCF0:USTF0",1753404944261,0.1335528,117770.0,117760.0,1.61241704]
["bitfinex-derivatives","BTCF0:USTF0",1753404945969,0.1335528,117770.0,117760.0,1.5513278]
["bitfinex-derivatives","BTCF0:USTF0",1753404947269,0.1335528,117770.0,117760.0,1.61240945]
["bitfinex-derivatives","BTCF0:USTF0",1753404948966,0.1623328,117770.0,117760.0,1.5510078]
["bitfinex-derivatives","BTCF0:USTF0",1753404949173,0.2203328,117770.0,117760.0,1.5510078]
["bitfinex-derivatives","BTCF0:USTF0",1753404952376,0.2203328,117770.0,117760.0,1.61208945]
["bitfinex-derivatives","BTCF0:USTF0",1753404954378,0.2203328,117770.0,117760.0,1.5510078]
["bitfinex-derivatives","BTCF0:USTF0",1753404955376,0.2203328,117770.0,117760.0,1.62732626]
["bitfinex-derivatives","BTCF0:USTF0",1753404957274,0.1822528,117770.0,117760.0,1.62732626]
["bitfinex-derivatives","BTCF0:USTF0",1753404960984,0.1782528,117770.0,117760.0,1.62632626]
["bitfinex-derivatives","BTCF0:USTF0",1753404961282,0.1782528,117770.0,117760.0,1.5500078]
["bitfinex-derivatives","BTCF0:USTF0",1753404961483,0.1752528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404962487,0.1752528,117770.0,117760.0,1.61010913]
["bitfinex-derivatives","BTCF0:USTF0",1753404963389,0.1752528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404964894,0.1752528,117770.0,117760.0,1.61012223]
["bitfinex-derivatives","BTCF0:USTF0",1753404965196,0.1752528,117770.0,117760.0,1.61012286]
["bitfinex-derivatives","BTCF0:USTF0",1753404965390,0.1752528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404966695,0.1752528,117770.0,117760.0,1.61013658]
["bitfinex-derivatives","BTCF0:USTF0",1753404968297,0.1752528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404968496,0.1752528,117770.0,117760.0,1.61014844]
["bitfinex-derivatives","BTCF0:USTF0",1753404972501,0.1752528,117770.0,117760.0,1.62532626]
["bitfinex-derivatives","BTCF0:USTF0",1753404973101,0.1752528,117770.0,117760.0,1.61014685]
["bitfinex-derivatives","BTCF0:USTF0",1753404977209,0.1752528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404977609,0.1752528,117770.0,117760.0,1.62532626]
["bitfinex-derivatives","BTCF0:USTF0",1753404979611,0.1265528,117770.0,117760.0,1.62532626]
["bitfinex-derivatives","BTCF0:USTF0",1753404980313,0.1265528,117770.0,117760.0,1.5490078]
["bitfinex-derivatives","BTCF0:USTF0",1753404980710,0.1265528,117770.0,117760.0,1.62542992]
["bitfinex-derivatives","BTCF0:USTF0",1753404981218,0.1551928,117770.0,117760.0,1.62542992]
["bitfinex-derivatives","BTCF0:USTF0",1753404981907,0.1551928,117770.0,117760.0,1.00306992]
["bitfinex-derivatives","BTCF0:USTF0",1753404982099,0.1742628,117770.0,117760.0,1.5477678]
["bitfinex-derivatives","BTCF0:USTF0",1753404982304,0.2102628,117770.0,117760.0,1.5477678]
["bitfinex-derivatives","BTCF0:USTF0",1753404985813,0.2102628,117770.0,117760.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1753404985814,0.2791128,117770.0,117760.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1753404986112,0.2791128,117770.0,117760.0,1.5475278]
["bitfinex-derivatives","BTCF0:USTF0",1753404986304,0.2791128,117770.0,117760.0,0.98778777]
["bitfinex-derivatives","BTCF0:USTF0",1753404986713,0.2791128,117770.0,117760.0,1.60866777]
["bitfinex-derivatives","BTCF0:USTF0",1753404987514,0.2791128,117770.0,117760.0,0.98778777]
["bitfinex-derivatives","BTCF0:USTF0",1753404987814,0.2791128,117770.0,117760.0,1.60866777]
["bitfinex-derivatives","BTCF0:USTF0",1753404988212,0.2791128,117770.0,117760.0,0.98778777]
["bitfinex-derivatives","BTCF0:USTF0",1753404988410,0.2791128,117770.0,117760.0,1.60858777]
["bitfinex-derivatives","BTCF0:USTF0",1753404990819,0.2791128,117770.0,117760.0,1.5474478]
["bitfinex-derivatives","BTCF0:USTF0",1753404991211,0.2791128,117770.0,117760.0,1.62387301]
["bitfinex-derivatives","BTCF0:USTF0",1753404992417,0.2791128,117770.0,117760.0,1.68501414]
["bitfinex-derivatives","BTCF0:USTF0",1753404992619,0.2791128,117770.0,117760.0,1.60858893]
["bitfinex-derivatives","BTCF0:USTF0",1753404992819,0.2520328,117770.0,117760.0,1.60858893]
["bitfinex-derivatives","BTCF0:USTF0",1753405002621,0.2520328,117770.0,117760.0,1.5474478]
["bitfinex-derivatives","BTCF0:USTF0",1753405003321,0.2789628,117770.0,117760.0,1.5474478]
["bitfinex-derivatives","BTCF0:USTF0",1753405004925,0.2789628,117770.0,117760.0,1.5466078]
["bitfinex-derivatives","BTCF0:USTF0",1753405005320,0.2789628,117770.0,117760.0,1.62303301]
["bitfinex-derivatives","BTCF0:USTF0",1753405006618,0.2789628,117770.0,117760.0,1.5466078]
["bitfinex-derivatives","BTCF0:USTF0",1753405008326,0.2789628,117770.0,117760.0,0.9266478]
["bitfinex-derivatives","BTCF0:USTF0",1753405008528,0.2789628,117770.0,117760.0,1.5464078]
["bitfinex-derivatives","BTCF0:USTF0",1753405012429,0.2520328,117770.0,117760.0,1.5464078]
["bitfinex-derivatives","BTCF0:USTF0",1753405014831,0.2102628,117770.0,117760.0,1.5464078]
["bitfinex-derivatives","BTCF0:USTF0",1753405019038,0.2102628,117770.0,117760.0,1.65325365]
["bitfinex-derivatives","BTCF0:USTF0",1753405020238,0.1742628,117770.0,117760.0,1.5464078]
["bitfinex-derivatives","BTCF0:USTF0",1753405021039,0.1742628,117770.0,117760.0,1.62283803]
["bitfinex-derivatives","BTCF0:USTF0",1753405022841,0.1742628,117770.0,117760.0,1.63981579]
["bitfinex-derivatives","BTCF0:USTF0",1753405023742,0.1742628,117770.0,117760.0,1.56338556]
["bitfinex-derivatives","BTCF0:USTF0",1753405027346,0.1265528,117770.0,117760.0,1.56338556]
["bitfinex-derivatives","BTCF0:USTF0",1753405028147,0.0451078,117770.0,117760.0,1.56338556]
["bitfinex-derivatives","BTCF0:USTF0",1753405028345,0.0062886,117770.0,117760.0,1.56338556]
["bitfinex-derivatives","BTCF0:USTF0",1753405028547,0.0062886,117770.0,117760.0,1.56202556]
["bitfinex-derivatives","BTCF0:USTF0",1753405029246,0.0062886,117770.0,117760.0,1.63845579]
["bitfinex-derivatives","BTCF0:USTF0",1753405035457,0.0062886,117770.0,117760.0,1.56202556]
["bitfinex-derivatives","BTCF0:USTF0",1753405035757,0.0062886,117770.0,117760.0,1.63845579]
["bitfinex-derivatives","BTCF0:USTF0",1753405036156,0.0062886,117770.0,117760.0,1.56202556]
["bitfinex-derivatives","BTCF0:USTF0",1753405040059,0.0062886,117770.0,117760.0,1.63845579]
["bitfinex-derivatives","BTCF0:USTF0",1753405042463,0.0062886,117770.0,117760.0,1.62315661]
["bitfinex-derivatives","BTCF0:USTF0",1753405045066,0.0062886,117770.0,117760.0,1.56202556]
["bitfinex-derivatives","BTCF0:USTF0",1753405048765,0.0062886,117770.0,117760.0,1.62179948]
["bitfinex-derivatives","BTCF0:USTF0",1753405052372,0.0062886,117770.0,117760.0,1.56066556]
["bitfinex-derivatives","BTCF0:USTF0",1753405056570,0.0062886,117770.0,117760.0,1.63709579]
["bitfinex-derivatives","BTCF0:USTF0",1753405058073,0.0062886,117770.0,117760.0,1.56066556]
["bitfinex-derivatives","BTCF0:USTF0",1753405059878,0.0062886,117770.0,117760.0,0.94362556]
["bitfinex-derivatives","BTCF0:USTF0",1753405060078,0.0062886,117770.0,117760.0,1.55978556]
["bitfinex-derivatives","BTCF0:USTF0",1753405063980,0.0062886,117770.0,117760.0,1.62093265]
["bitfinex-derivatives","BTCF0:USTF0",1753405065981,0.0062886,117770.0,117760.0,1.55978556]
["bitfinex-derivatives","BTCF0:USTF0",1753405070777,0.0062886,117770.0,117760.0,1.63621943]
["bitfinex-derivatives","BTCF0:USTF0",1753405073880,0.0062886,117770.0,117760.0,1.55978556]
["bitfinex-derivatives","BTCF0:USTF0",1753405078990,0.0062886,117770.0,117760.0,1.63621943]
["bitfinex-derivatives","BTCF0:USTF0",1753405080689,0.1046886,117770.0,117760.0,1.55814556]
["bitfinex-derivatives","BTCF0:USTF0",1753405080994,0.1549686,117770.0,117760.0,1.63457958]
["bitfinex-derivatives","BTCF0:USTF0",1753405081384,0.1280986,117770.0,117760.0,1.63457958]
["bitfinex-derivatives","BTCF0:USTF0",1753405082085,0.0925786,117770.0,117760.0,1.63457958]
["bitfinex-derivatives","BTCF0:USTF0",1753405082285,0.0925786,117770.0,117760.0,1.55814556]
["bitfinex-derivatives","BTCF0:USTF0",1753405082486,0.0925786,117770.0,117760.0,1.61929272]
["bitfinex-derivatives","BTCF0:USTF0",1753405083091,0.0691686,117770.0,117760.0,1.61929272]
["bitfinex-derivatives","BTCF0:USTF0",1753405083292,0.0517986,117770.0,117760.0,1.61929272]
["bitfinex-derivatives","BTCF0:USTF0",1753405083790,0.0517986,117770.0,117760.0,1.00477272]
["bitfinex-derivatives","BTCF0:USTF0",1753405083995,0.1549686,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405084190,0.5149686,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405084384,0.1549686,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405084589,0.5049686,117770.0,117760.0,1.61905272]
["bitfinex-derivatives","BTCF0:USTF0",1753405085495,0.5049686,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405086594,0.5237526,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405087092,0.1937526,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405087288,0.1737526,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405087488,0.1549686,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405092501,0.1280986,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405093594,0.0925786,117770.0,117760.0,1.6190076]
["bitfinex-derivatives","BTCF0:USTF0",1753405094302,0.1267886,117770.0,117760.0,1.6190076]
["bitfinex-derivatives","BTCF0:USTF0",1753405095500,0.1515586,117770.0,117760.0,1.6190076]
["bitfinex-derivatives","BTCF0:USTF0",1753405098403,0.1515586,117770.0,117760.0,1.63433958]
["bitfinex-derivatives","BTCF0:USTF0",1753405099504,0.1515586,117770.0,117760.0,1.61900713]
["bitfinex-derivatives","BTCF0:USTF0",1753405102206,0.1515586,117770.0,117760.0,1.63433958]
["bitfinex-derivatives","BTCF0:USTF0",1753405103207,0.1515586,117770.0,117760.0,1.55790556]
["bitfinex-derivatives","BTCF0:USTF0",1753405105206,0.1515586,117770.0,117760.0,1.63433958]
["bitfinex-derivatives","BTCF0:USTF0",1753405110404,0.5215586,117770.0,117760.0,0.94362556]
["bitfinex-derivatives","BTCF0:USTF0",1753405110610,0.5215586,117770.0,117760.0,1.55586556]
["bitfinex-derivatives","BTCF0:USTF0",1753405111812,0.5215586,117770.0,117760.0,1.61698835]
["bitfinex-derivatives","BTCF0:USTF0",1753405116015,0.6712919,117770.0,117760.0,0.46025]
["bitfinex-derivatives","BTCF0:USTF0",1753405116315,0.8411239,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405118018,1.4527239,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405119118,1.46101852,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405119416,0.84941852,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405119617,1.46101852,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405122430,1.46101852,117770.0,117760.0,0.56087049]
["bitfinex-derivatives","BTCF0:USTF0",1753405122728,1.46101852,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405124730,1.29118652,117770.0,117760.0,0.4997477]
["bitfinex-derivatives","BTCF0:USTF0",1753405126933,1.29118652,117770.0,117760.0,0.5327377]
["bitfinex-derivatives","BTCF0:USTF0",1753405127932,1.29118652,117770.0,117760.0,0.5489177]
["bitfinex-derivatives","BTCF0:USTF0",1753405130431,1.29118652,117770.0,117760.0,0.5159277]
["bitfinex-derivatives","BTCF0:USTF0",1753405130932,1.2819719,117770.0,117760.0,0.5956377]
["bitfinex-derivatives","BTCF0:USTF0",1753405131132,1.2819719,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405131724,1.2818519,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405132435,1.30065976,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405132934,0.69009976,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405133126,1.30057976,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405133327,1.3088837,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405135430,1.30888514,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405140937,1.30888514,117770.0,117760.0,0.6398177]
["bitfinex-derivatives","BTCF0:USTF0",1753405141541,1.30888514,117770.0,117760.0,0.6139677]
["bitfinex-derivatives","BTCF0:USTF0",1753405142537,1.29007584,117770.0,117760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753405142737,1.29007584,117770.0,117760.0,0.4997478]
["bitfinex-derivatives","BTCF0:USTF0",1753405144339,1.30890124,117770.0,117760.0,0.4997478]
["bitfinex-derivatives","BTCF0:USTF0",1753405144839,1.30890124,117770.0,117760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753405145230,1.47873324,117770.0,117760.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753405145635,0.0583,117750.0,117740.0,0.72244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405145835,1.2646822,117750.0,117740.0,1.02659839]
["bitfinex-derivatives","BTCF0:USTF0",1753405146041,1.39237792,117750.0,117740.0,1.02659839]
["bitfinex-derivatives","BTCF0:USTF0",1753405146531,1.39237792,117750.0,117740.0,1.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1753405147037,1.39237792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405151939,1.39205792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405154940,1.39205792,117750.0,117740.0,1.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405159950,1.22229572,117750.0,117740.0,1.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405160152,1.39205792,117750.0,117740.0,1.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405161459,0.78289792,117750.0,117740.0,1.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405161642,0.77912572,117750.0,117740.0,1.05244839]
["bitfinex-derivatives","BTCF0:USTF0",1753405161846,0.77912572,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405161847,1.08605572,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405162042,1.11142572,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405162247,1.25825572,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405162449,1.42801792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405162753,0.81965792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405162950,1.42793792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405163353,0.81965792,117750.0,117740.0,0.9913256]
["bitfinex-derivatives","BTCF0:USTF0",1753405163553,1.42793792,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405166159,1.25817572,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405166762,1.25817572,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405167763,1.42793792,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405168262,0.62989572,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405168559,1.23785572,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405168758,1.40761792,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405172064,1.23785572,117750.0,117740.0,1.01000449]
["bitfinex-derivatives","BTCF0:USTF0",1753405172465,1.40761792,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405173166,0.79965792,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405173365,1.40729792,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405173867,1.40725792,117750.0,117740.0,0.9488817]
["bitfinex-derivatives","BTCF0:USTF0",1753405175866,1.40725792,117750.0,117740.0,0.9230317]
["bitfinex-derivatives","BTCF0:USTF0",1753405176462,1.40725792,117750.0,117740.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1753405178268,0.79965792,117750.0,117740.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1753405178471,1.40697792,117750.0,117740.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1753405179167,1.23721572,117750.0,117740.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1753405179364,1.40697792,117750.0,117740.0,0.9494817]
["bitfinex-derivatives","BTCF0:USTF0",1753405182569,1.40697792,117750.0,117740.0,1.01060449]
["bitfinex-derivatives","BTCF0:USTF0",1753405182870,1.40697792,117750.0,117740.0,0.98415449]
["bitfinex-derivatives","BTCF0:USTF0",1753405186777,1.40697792,117750.0,117740.0,0.9230317]
["bitfinex-derivatives","BTCF0:USTF0",1753405187680,0.79965792,117750.0,117740.0,0.9230317]
["bitfinex-derivatives","BTCF0:USTF0",1753405187878,1.40641792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405188077,0.79965792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405188283,1.40637792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405188477,0.79965792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405188780,1.40633792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405189286,0.79965792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405189483,1.40629792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405191680,1.40629792,117750.0,117740.0,1.00907449]
["bitfinex-derivatives","BTCF0:USTF0",1753405195573,1.40589792,117750.0,117740.0,1.00907449]
["bitfinex-derivatives","BTCF0:USTF0",1753405195885,0.79965792,117750.0,117740.0,1.00907449]
["bitfinex-derivatives","BTCF0:USTF0",1753405196185,1.40589792,117750.0,117740.0,1.00907449]
["bitfinex-derivatives","BTCF0:USTF0",1753405196484,1.40585792,117750.0,117740.0,1.00907449]
["bitfinex-derivatives","BTCF0:USTF0",1753405199184,1.40585792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405199987,1.40573792,117750.0,117740.0,0.9479517]
["bitfinex-derivatives","BTCF0:USTF0",1753405201588,1.40573792,117750.0,117740.0,0.96178449]
["bitfinex-derivatives","BTCF0:USTF0",1753405201790,0.79965792,117750.0,117740.0,0.98426449]
["bitfinex-derivatives","BTCF0:USTF0",1753405201990,1.40549792,117750.0,117740.0,0.70014939]
["bitfinex-derivatives","BTCF0:USTF0",1753405202191,1.40549792,117750.0,117740.0,0.65274939]
["bitfinex-derivatives","BTCF0:USTF0",1753405202391,1.40549792,117750.0,117740.0,0.57704939]
["bitfinex-derivatives","BTCF0:USTF0",1753405202592,1.40549792,117750.0,117740.0,0.56089939]
["bitfinex-derivatives","BTCF0:USTF0",1753405203095,1.40549792,117750.0,117740.0,0.4997766]
["bitfinex-derivatives","BTCF0:USTF0",1753405204297,1.40549792,117750.0,117740.0,0.56089939]
["bitfinex-derivatives","BTCF0:USTF0",1753405204699,1.40537792,117750.0,117740.0,0.65906939]
["bitfinex-derivatives","BTCF0:USTF0",1753405205496,1.40537792,117750.0,117740.0,0.5979466]
["bitfinex-derivatives","BTCF0:USTF0",1753405206201,1.40537792,117750.0,117740.0,0.5724366]
["bitfinex-derivatives","BTCF0:USTF0",1753405206989,1.40537792,117750.0,117740.0,0.5384066]
["bitfinex-derivatives","BTCF0:USTF0",1753405207896,1.40537792,117750.0,117740.0,0.4997766]
["bitfinex-derivatives","BTCF0:USTF0",1753405208093,1.40537792,117750.0,117740.0,0.56089939]
["bitfinex-derivatives","BTCF0:USTF0",1753405212002,1.40537792,117750.0,117740.0,0.4997766]
["bitfinex-derivatives","BTCF0:USTF0",1753405217506,0.79965792,117750.0,117740.0,0.4997766]
["bitfinex-derivatives","BTCF0:USTF0",1753405217707,1.40469792,117750.0,117740.0,0.5326666]
["bitfinex-derivatives","BTCF0:USTF0",1753405218412,1.40469792,117750.0,117740.0,0.5478866]
["bitfinex-derivatives","BTCF0:USTF0",1753405218707,1.40469792,117750.0,117740.0,0.5694666]
["bitfinex-derivatives","BTCF0:USTF0",1753405218912,1.40469792,117750.0,117740.0,0.5939966]
["bitfinex-derivatives","BTCF0:USTF0",1753405219811,1.40469792,117750.0,117740.0,0.6110666]
["bitfinex-derivatives","BTCF0:USTF0",1753405222611,0.81879047,117750.0,117740.0,0.6110666]
["bitfinex-derivatives","BTCF0:USTF0",1753405222818,1.42351047,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405227923,1.40437792,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405228220,1.42351407,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405228421,1.40437792,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405231728,1.42351659,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405232532,1.40437792,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405233627,1.40377792,117750.0,117740.0,0.6367866]
["bitfinex-derivatives","BTCF0:USTF0",1753405233827,1.40377792,117750.0,117740.0,0.6110666]
["bitfinex-derivatives","BTCF0:USTF0",1753405234423,1.40377792,117750.0,117740.0,0.2810666]
["bitfinex-derivatives","BTCF0:USTF0",1753405235421,1.40377792,117750.0,117740.0,0.34218939]
["bitfinex-derivatives","BTCF0:USTF0",1753405235622,0.79965792,117750.0,117740.0,0.34218939]
["bitfinex-derivatives","BTCF0:USTF0",1753405235822,1.40369792,117750.0,117740.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1753405236532,1.40369792,117750.0,117740.0,0.23089939]
["bitfinex-derivatives","BTCF0:USTF0",1753405236928,1.40369792,117750.0,117740.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1753405238531,1.40349792,117750.0,117740.0,0.1697766]
["bitfinex-derivatives","BTCF0:USTF0",1753405241734,1.40349792,117750.0,117730.0,0.47074219]
["bitfinex-derivatives","BTCF0:USTF0",1753405241735,0.3057366,117740.0,117730.0,0.47074219]
["bitfinex-derivatives","BTCF0:USTF0",1753405242029,0.75232271,117740.0,117730.0,0.56907682]
["bitfinex-derivatives","BTCF0:USTF0",1753405242332,0.75232271,117740.0,117730.0,0.51911682]
["bitfinex-derivatives","BTCF0:USTF0",1753405242536,0.75232271,117740.0,117730.0,0.50383047]
["bitfinex-derivatives","BTCF0:USTF0",1753405243230,0.75232271,117740.0,117730.0,0.46582047]
["bitfinex-derivatives","BTCF0:USTF0",1753405245632,0.75232271,117740.0,117730.0,0.51633047]
["bitfinex-derivatives","BTCF0:USTF0",1753405245833,0.75232271,117740.0,117730.0,0.56151047]
["bitfinex-derivatives","BTCF0:USTF0",1753405246034,0.75232271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405246335,0.75232271,117740.0,117730.0,0.4205228]
["bitfinex-derivatives","BTCF0:USTF0",1753405247036,0.75232271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405247438,1.35572271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405247626,1.35572271,117740.0,117730.0,0.60384047]
["bitfinex-derivatives","BTCF0:USTF0",1753405248340,1.35572271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405249339,0.75232271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405249639,1.35552271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405250929,0.75232271,117740.0,117730.0,0.4782728]
["bitfinex-derivatives","BTCF0:USTF0",1753405251134,1.35548271,117740.0,117730.0,0.4558828]
["bitfinex-derivatives","BTCF0:USTF0",1753405251442,0.75232271,117740.0,117730.0,0.5169128]
["bitfinex-derivatives","BTCF0:USTF0",1753405251739,1.35540271,117740.0,117730.0,0.5169128]
["bitfinex-derivatives","BTCF0:USTF0",1753405252243,0.75232271,117740.0,117730.0,0.5169128]
["bitfinex-derivatives","BTCF0:USTF0",1753405252438,1.35536271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405253239,0.75232271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405253439,1.35536271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405253640,1.35532271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405254640,1.35532271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405254838,0.75232271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405255144,1.35524271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405255630,0.75232271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405255831,1.35520271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405256540,1.35516271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405256840,0.75232271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405257243,1.35512271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405262344,1.35512271,117740.0,117730.0,0.5169128]
["bitfinex-derivatives","BTCF0:USTF0",1753405265448,1.35512271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405266750,0.75232271,117740.0,117730.0,0.57806047]
["bitfinex-derivatives","BTCF0:USTF0",1753405267252,1.35460271,117740.0,117730.0,0.60384047]
["bitfinex-derivatives","BTCF0:USTF0",1753405267847,0.75232271,117740.0,117730.0,0.60384047]
["bitfinex-derivatives","BTCF0:USTF0",1753405268147,1.35456271,117740.0,117730.0,0.60384047]
["bitfinex-derivatives","BTCF0:USTF0",1753405268949,1.35456271,117740.0,117730.0,0.5426928]
["bitfinex-derivatives","BTCF0:USTF0",1753405270750,1.35456271,117740.0,117730.0,0.5169128]
["bitfinex-derivatives","BTCF0:USTF0",1753405271353,1.35456271,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405272354,0.58254611,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405272552,1.37337888,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405274654,0.77137888,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405274856,1.37321888,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405276054,0.77137888,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405276454,1.37313888,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405276953,1.20336228,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405277556,1.37313878,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405277750,0.60160228,117740.0,117730.0,0.5412128]
["bitfinex-derivatives","BTCF0:USTF0",1753405277951,0.44658611,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405278156,0.72822611,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405278353,1.10732766,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405278549,1.13086766,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405279149,1.16497766,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405279357,1.18741766,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405279551,1.24078766,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405281652,1.22168611,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405281857,1.39146271,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405282257,1.41057052,117740.0,117730.0,0.7212128]
["bitfinex-derivatives","BTCF0:USTF0",1753405282457,1.39146271,117740.0,117730.0,0.6363196]
["bitfinex-derivatives","BTCF0:USTF0",1753405282653,1.39146271,117740.0,117730.0,0.1697796]
["bitfinex-derivatives","BTCF0:USTF0",1753405291866,1.39146271,117740.0,117730.0,0.29564686]
["bitfinex-derivatives","BTCF0:USTF0",1753405292264,1.39146271,117740.0,117730.0,0.31994686]
["bitfinex-derivatives","BTCF0:USTF0",1753405293484,0.72946271,117740.0,117730.0,0.31994686]
["bitfinex-derivatives","BTCF0:USTF0",1753405293684,0.78982271,117740.0,117730.0,0.32994686]
["bitfinex-derivatives","BTCF0:USTF0",1753405293871,1.22092611,117740.0,117730.0,0.32994686]
["bitfinex-derivatives","BTCF0:USTF0",1753405294186,1.40980705,117740.0,117730.0,0.59654686]
["bitfinex-derivatives","BTCF0:USTF0",1753405294576,1.40976705,117740.0,117730.0,0.59654686]
["bitfinex-derivatives","BTCF0:USTF0",1753405295477,1.39066271,117740.0,117730.0,0.59654686]
["bitfinex-derivatives","BTCF0:USTF0",1753405295782,1.39062271,117740.0,117730.0,0.59654686]
["bitfinex-derivatives","BTCF0:USTF0",1753405295982,1.40972644,117740.0,117730.0,0.57224686]
["bitfinex-derivatives","BTCF0:USTF0",1753405296482,1.40972644,117740.0,117730.0,0.52762686]
["bitfinex-derivatives","BTCF0:USTF0",1753405296678,1.40972644,117740.0,117730.0,0.46361686]
["bitfinex-derivatives","BTCF0:USTF0",1753405296873,1.40972644,117740.0,117730.0,0.49560686]
["bitfinex-derivatives","BTCF0:USTF0",1753405297081,1.40972644,117740.0,117730.0,0.436391]
["bitfinex-derivatives","BTCF0:USTF0",1753405297281,1.39062271,117740.0,117730.0,0.436391]
["bitfinex-derivatives","BTCF0:USTF0",1753405297479,1.40972454,117740.0,117730.0,0.436391]
["bitfinex-derivatives","BTCF0:USTF0",1753405300180,1.40972454,117740.0,117730.0,0.169791]
["bitfinex-derivatives","BTCF0:USTF0",1753405300682,0.169791,117730.0,117720.0,0.5816967]
["bitfinex-derivatives","BTCF0:USTF0",1753405300883,0.661311,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405301086,0.78938254,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405301480,0.79766313,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405305887,0.78938254,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405309596,0.79785004,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405312589,0.81684773,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405313386,0.80838023,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405314586,1.40838023,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405314991,0.63858923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405315293,0.80838023,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405318683,0.63858923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405318886,0.50706923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405320293,0.75050923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405320799,0.14706923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405321002,1.09078923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405321193,0.75078923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405321498,1.11078923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405322101,0.50706923,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405322597,0.48807154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405322798,1.09519154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405323103,0.48807154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405327599,1.09835154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405330202,1.09835154,117730.0,117720.0,0.90284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405330904,1.12288154,117730.0,117720.0,0.90284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405331203,1.12288154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405331904,0.51260154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405332104,1.12196154,117730.0,117720.0,0.90284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405333305,1.12196154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405333606,1.17814154,117730.0,117720.0,0.841698]
["bitfinex-derivatives","BTCF0:USTF0",1753405333804,0.62191154,117730.0,117720.0,0.581698]
["bitfinex-derivatives","BTCF0:USTF0",1753405335010,0.62191154,117730.0,117720.0,0.64284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405336500,1.23859154,117730.0,117720.0,0.64284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405337407,0.62191154,117730.0,117720.0,0.64284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405339015,0.62191154,117730.0,117720.0,0.581698]
["bitfinex-derivatives","BTCF0:USTF0",1753405339803,1.24179154,117730.0,117720.0,0.581698]
["bitfinex-derivatives","BTCF0:USTF0",1753405340310,1.24179154,117730.0,117720.0,0.64284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405341506,1.10743154,117730.0,117720.0,0.64284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405341710,4e-08,117730.0,117720.0,0.96284567]
["bitfinex-derivatives","BTCF0:USTF0",1753405341909,0.0967,117750.0,117740.0,0.2230539]
["bitfinex-derivatives","BTCF0:USTF0",1753405342113,0.04052,117750.0,117740.0,0.3009439]
["bitfinex-derivatives","BTCF0:USTF0",1753405342313,0.16758539,117750.0,117740.0,0.9263839]
["bitfinex-derivatives","BTCF0:USTF0",1753405342909,0.16758539,117750.0,117740.0,0.93471611]
["bitfinex-derivatives","BTCF0:USTF0",1753405343107,0.12706539,117750.0,117740.0,0.93471611]
["bitfinex-derivatives","BTCF0:USTF0",1753405346314,0.46706539,117750.0,117740.0,0.93471611]
["bitfinex-derivatives","BTCF0:USTF0",1753405346716,0.12706539,117750.0,117740.0,0.99582684]
["bitfinex-derivatives","BTCF0:USTF0",1753405347217,0.45706539,117750.0,117740.0,0.99582684]
["bitfinex-derivatives","BTCF0:USTF0",1753405347514,0.12706539,117750.0,117740.0,1.20131611]
["bitfinex-derivatives","BTCF0:USTF0",1753405347716,0.47806539,117750.0,117740.0,1.20231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405349214,0.12806539,117750.0,117740.0,1.20231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405349521,0.47806539,117750.0,117740.0,1.26342684]
["bitfinex-derivatives","BTCF0:USTF0",1753405349708,0.47806539,117750.0,117740.0,1.20231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405349907,0.50259539,117750.0,117740.0,1.26342684]
["bitfinex-derivatives","BTCF0:USTF0",1753405350113,0.47806539,117750.0,117740.0,1.26342684]
["bitfinex-derivatives","BTCF0:USTF0",1753405350313,0.12806539,117750.0,117740.0,1.64342684]
["bitfinex-derivatives","BTCF0:USTF0",1753405352223,0.12806539,117750.0,117740.0,1.58231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405352614,0.12806539,117750.0,117740.0,1.64329648]
["bitfinex-derivatives","BTCF0:USTF0",1753405355721,0.09654499,117750.0,117740.0,1.58231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405360617,0.09654499,117750.0,117740.0,1.64329648]
["bitfinex-derivatives","BTCF0:USTF0",1753405362526,0.09654499,117750.0,117740.0,1.58231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405364523,0.20530499,117750.0,117740.0,1.58231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405364727,0.57712499,117750.0,117740.0,1.30231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405365230,0.57712499,117750.0,117740.0,1.54231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405365530,0.57712499,117750.0,117740.0,1.29231611]
["bitfinex-derivatives","BTCF0:USTF0",1753405371629,0.57712499,117750.0,117740.0,0.66687611]
["bitfinex-derivatives","BTCF0:USTF0",1753405371933,0.57712499,117750.0,117740.0,0.6585439]
["bitfinex-derivatives","BTCF0:USTF0",1753405372533,0.57712499,117750.0,117740.0,0.71952427]
["bitfinex-derivatives","BTCF0:USTF0",1753405372934,0.57712499,117750.0,117740.0,0.69677427]
["bitfinex-derivatives","BTCF0:USTF0",1753405373838,0.74689459,117750.0,117740.0,0.69677427]
["bitfinex-derivatives","BTCF0:USTF0",1753405374031,0.74689459,117750.0,117740.0,0.6357939]
["bitfinex-derivatives","BTCF0:USTF0",1753405374336,0.74689459,117750.0,117740.0,0.69677427]
["bitfinex-derivatives","BTCF0:USTF0",1753405376033,1.36321459,117750.0,117740.0,0.69677427]
["bitfinex-derivatives","BTCF0:USTF0",1753405377139,1.36321459,117750.0,117740.0,0.43017427]
["bitfinex-derivatives","BTCF0:USTF0",1753405377340,1.19344499,117750.0,117740.0,0.43017427]
["bitfinex-derivatives","BTCF0:USTF0",1753405378135,1.36320919,117750.0,117740.0,0.43017427]
["bitfinex-derivatives","BTCF0:USTF0",1753405378739,1.19344499,117750.0,117740.0,0.43017427]
["bitfinex-derivatives","BTCF0:USTF0",1753405379337,1.36320719,117750.0,117740.0,0.43017427]
["bitfinex-derivatives","BTCF0:USTF0",1753405381139,1.36320719,117750.0,117740.0,0.38589427]
["bitfinex-derivatives","BTCF0:USTF0",1753405381445,0.57712499,117750.0,117740.0,0.38589427]
["bitfinex-derivatives","BTCF0:USTF0",1753405381638,0.74688769,117750.0,117740.0,0.3249139]
["bitfinex-derivatives","BTCF0:USTF0",1753405381841,0.74688769,117750.0,117740.0,0.3684939]
["bitfinex-derivatives","BTCF0:USTF0",1753405382238,0.74688769,117750.0,117740.0,0.42947427]
["bitfinex-derivatives","BTCF0:USTF0",1753405382842,0.74688769,117750.0,117740.0,0.69607427]
["bitfinex-derivatives","BTCF0:USTF0",1753405384746,0.74688769,117750.0,117740.0,0.6350939]
["bitfinex-derivatives","BTCF0:USTF0",1753405385244,0.73688769,117750.0,117740.0,0.6350939]
["bitfinex-derivatives","BTCF0:USTF0",1753405386846,0.73688769,117750.0,117740.0,0.6589539]
["bitfinex-derivatives","BTCF0:USTF0",1753405387646,0.22712499,117750.0,117740.0,0.6589539]
["bitfinex-derivatives","BTCF0:USTF0",1753405387848,1.22568499,117750.0,117740.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1753405388747,0.60712499,117750.0,117740.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1753405388949,1.22544499,117750.0,117740.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1753405389444,0.60712499,117750.0,117740.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1753405390748,1.22752499,117750.0,117740.0,0.5689539]
["bitfinex-derivatives","BTCF0:USTF0",1753405393745,1.22752499,117750.0,117740.0,0.5450939]
["bitfinex-derivatives","BTCF0:USTF0",1753405393947,1.39728799,117750.0,117740.0,0.4373839]
["bitfinex-derivatives","BTCF0:USTF0",1753405394147,0.18965499,117750.0,117740.0,0.3035039]
["bitfinex-derivatives","BTCF0:USTF0",1753405394352,0.16783499,117750.0,117740.0,0.3035039]
["bitfinex-derivatives","BTCF0:USTF0",1753405394549,0.18226499,117750.0,117740.0,0.3035039]
["bitfinex-derivatives","BTCF0:USTF0",1753405394852,0.22569499,117750.0,117740.0,0.3035039]
["bitfinex-derivatives","BTCF0:USTF0",1753405395550,0.22569499,117750.0,117740.0,0.36448427]
["bitfinex-derivatives","BTCF0:USTF0",1753405396346,0.55569499,117750.0,117740.0,0.36448427]
["bitfinex-derivatives","BTCF0:USTF0",1753405397654,0.55569499,117750.0,117740.0,0.63108427]
["bitfinex-derivatives","BTCF0:USTF0",1753405398555,0.55569499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405398757,0.55569499,117750.0,117740.0,0.64653792]
["bitfinex-derivatives","BTCF0:USTF0",1753405399149,0.55569499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405400255,0.22569499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405400656,0.57414499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405400856,0.20414499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405401056,0.20414499,117750.0,117740.0,0.63119716]
["bitfinex-derivatives","BTCF0:USTF0",1753405402563,0.20414499,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405402964,0.22569499,117750.0,117740.0,0.63118985]
["bitfinex-derivatives","BTCF0:USTF0",1753405403363,0.09654499,117750.0,117740.0,1.1984239]
["bitfinex-derivatives","BTCF0:USTF0",1753405403563,0.09654499,117750.0,117740.0,1.6782799]
["bitfinex-derivatives","BTCF0:USTF0",1753405403769,0.09654499,117750.0,117740.0,1.5084239]
["bitfinex-derivatives","BTCF0:USTF0",1753405405569,0.09654499,117750.0,117740.0,1.5083439]
["bitfinex-derivatives","BTCF0:USTF0",1753405405768,0.09654499,117750.0,117740.0,1.58477792]
["bitfinex-derivatives","BTCF0:USTF0",1753405406468,0.09654499,117750.0,117740.0,1.58441792]
["bitfinex-derivatives","BTCF0:USTF0",1753405406666,0.12062499,117750.0,117740.0,0.96653792]
["bitfinex-derivatives","BTCF0:USTF0",1753405406971,0.60716499,117750.0,117740.0,1.5077039]
["bitfinex-derivatives","BTCF0:USTF0",1753405407764,0.60716499,117750.0,117740.0,1.56875702]
["bitfinex-derivatives","BTCF0:USTF0",1753405408259,0.60716499,117750.0,117740.0,1.5089439]
["bitfinex-derivatives","BTCF0:USTF0",1753405408463,0.60716499,117750.0,117740.0,0.95115653]
["bitfinex-derivatives","BTCF0:USTF0",1753405408660,0.60716499,117750.0,117740.0,1.56967653]
["bitfinex-derivatives","BTCF0:USTF0",1753405408861,0.60716499,117750.0,117740.0,1.56959653]
["bitfinex-derivatives","BTCF0:USTF0",1753405409269,0.60716499,117750.0,117740.0,1.30299653]
["bitfinex-derivatives","BTCF0:USTF0",1753405410273,0.77692799,117750.0,117740.0,0.55183653]
["bitfinex-derivatives","BTCF0:USTF0",1753405410464,0.77692799,117750.0,117740.0,0.62317653]
["bitfinex-derivatives","BTCF0:USTF0",1753405410666,0.77692799,117750.0,117740.0,0.64589653]
["bitfinex-derivatives","BTCF0:USTF0",1753405412576,0.77692799,117750.0,117740.0,0.5848439]
["bitfinex-derivatives","BTCF0:USTF0",1753405413372,0.60716499,117750.0,117740.0,0.5848439]
["bitfinex-derivatives","BTCF0:USTF0",1753405413772,0.61564076,117750.0,117740.0,0.5848439]
["bitfinex-derivatives","BTCF0:USTF0",1753405414978,0.60716499,117750.0,117740.0,0.6005639]
["bitfinex-derivatives","BTCF0:USTF0",1753405415379,0.24716499,117750.0,117740.0,0.8671639]
["bitfinex-derivatives","BTCF0:USTF0",1753405415581,0.54716499,117750.0,117740.0,0.8671639]
["bitfinex-derivatives","BTCF0:USTF0",1753405416379,0.54716499,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405417578,0.71692729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405423691,0.54716499,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405423991,0.71692729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405431293,0.41692729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405431493,0.77692729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405433399,0.22716499,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405433593,0.58716499,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405434302,0.22716499,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405434503,0.76692729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405436009,1.38440729,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405437100,0.7867485,117750.0,117740.0,0.8671639]
["bitfinex-derivatives","BTCF0:USTF0",1753405437305,0.7867485,117750.0,117740.0,0.88435545]
["bitfinex-derivatives","BTCF0:USTF0",1753405437701,0.7867485,117750.0,117740.0,0.90729545]
["bitfinex-derivatives","BTCF0:USTF0",1753405439103,0.7867485,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405439505,1.4042685,117750.0,117740.0,0.8901039]
["bitfinex-derivatives","BTCF0:USTF0",1753405439805,1.4042685,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405441107,0.77692729,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405441509,0.70692729,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405442613,0.41692729,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405442800,0.71692729,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405443202,0.41692729,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405443500,0.41692729,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405443704,0.74692729,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405443905,0.57716499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405444302,1.16680499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405444702,0.84680499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405444905,1.18680499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405445508,1.20680499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405446412,1.20680499,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405446702,0.22716499,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405447103,0.22716499,117750.0,117740.0,0.6482064]
["bitfinex-derivatives","BTCF0:USTF0",1753405447410,0.22716499,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405449704,0.75692659,117750.0,117740.0,0.58715377]
["bitfinex-derivatives","BTCF0:USTF0",1753405449903,0.75692659,117750.0,117740.0,0.5701039]
["bitfinex-derivatives","BTCF0:USTF0",1753405451410,0.72692689,117750.0,117740.0,0.58743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405452205,1.35068689,117750.0,117740.0,0.58743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405452817,1.37024489,117750.0,117740.0,0.58743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405454014,1.20048299,117750.0,117740.0,0.58743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405454316,1.20048299,117750.0,117740.0,0.60743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405454913,1.37024489,117750.0,117740.0,0.60743677]
["bitfinex-derivatives","BTCF0:USTF0",1753405455116,1.37024489,117750.0,117740.0,0.45471677]
["bitfinex-derivatives","BTCF0:USTF0",1753405455420,0.57672299,117750.0,117740.0,0.45471677]
["bitfinex-derivatives","BTCF0:USTF0",1753405455620,0.74648489,117750.0,117740.0,0.46856677]
["bitfinex-derivatives","BTCF0:USTF0",1753405456118,1.37232489,117750.0,117740.0,0.54345677]
["bitfinex-derivatives","BTCF0:USTF0",1753405456511,1.37232489,117750.0,117740.0,0.55936677]
["bitfinex-derivatives","BTCF0:USTF0",1753405460921,1.37232489,117750.0,117740.0,0.58383677]
["bitfinex-derivatives","BTCF0:USTF0",1753405461714,0.74648489,117750.0,117740.0,0.58383677]
["bitfinex-derivatives","BTCF0:USTF0",1753405462818,0.72692689,117750.0,117740.0,0.58383677]
["bitfinex-derivatives","BTCF0:USTF0",1753405463808,0.72692689,117750.0,117740.0,0.31723677]
["bitfinex-derivatives","BTCF0:USTF0",1753405464720,1.35176689,117750.0,117740.0,0.31723677]
["bitfinex-derivatives","BTCF0:USTF0",1753405465019,1.35176689,117750.0,117740.0,0.2999039]
["bitfinex-derivatives","BTCF0:USTF0",1753405467119,1.35176689,117750.0,117740.0,0.2754339]
["bitfinex-derivatives","BTCF0:USTF0",1753405467319,1.35176689,117750.0,117740.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1753405468022,1.35176689,117750.0,117740.0,0.2165339]
["bitfinex-derivatives","BTCF0:USTF0",1753405469021,1.35176689,117750.0,117740.0,0.2375939]
["bitfinex-derivatives","BTCF0:USTF0",1753405469519,1.37128982,117750.0,117740.0,0.2165339]
["bitfinex-derivatives","BTCF0:USTF0",1753405470018,1.37128982,117750.0,117740.0,0.1846339]
["bitfinex-derivatives","BTCF0:USTF0",1753405470320,1.35176689,117750.0,117740.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1753405470624,1.37128973,117750.0,117740.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1753405471125,1.35176689,117750.0,117740.0,0.1707839]
["bitfinex-derivatives","BTCF0:USTF0",1753405471827,1.35176689,117750.0,117740.0,0.2065639]
["bitfinex-derivatives","BTCF0:USTF0",1753405472019,1.37128942,117750.0,117740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405472214,1.37128942,117750.0,117740.0,0.1707763]
["bitfinex-derivatives","BTCF0:USTF0",1753405473026,1.35176689,117750.0,117740.0,0.1707763]
["bitfinex-derivatives","BTCF0:USTF0",1753405475529,0.72692689,117750.0,117740.0,0.2754263]
["bitfinex-derivatives","BTCF0:USTF0",1753405476232,1.34928689,117750.0,117740.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1753405479735,0.72692689,117750.0,117740.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1753405479938,0.74644804,117750.0,117740.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1753405480836,0.11606614,117750.0,117740.0,0.2998963]
["bitfinex-derivatives","BTCF0:USTF0",1753405481039,0.12059499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405481239,0.12059499,117750.0,117740.0,0.74094893]
["bitfinex-derivatives","BTCF0:USTF0",1753405481440,0.12059499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405481640,0.12059499,117750.0,117740.0,0.74094893]
["bitfinex-derivatives","BTCF0:USTF0",1753405482140,0.09654499,117750.0,117740.0,0.74094893]
["bitfinex-derivatives","BTCF0:USTF0",1753405482930,0.09654499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405483335,0.09654499,117750.0,117740.0,0.74094893]
["bitfinex-derivatives","BTCF0:USTF0",1753405484829,0.09654499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405487547,0.42654499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405488044,0.09654499,117750.0,117740.0,0.6798963]
["bitfinex-derivatives","BTCF0:USTF0",1753405488247,0.09654499,117750.0,117740.0,0.3198963]
["bitfinex-derivatives","BTCF0:USTF0",1753405489247,0.12059499,117750.0,117740.0,0.3198963]
["bitfinex-derivatives","BTCF0:USTF0",1753405490047,0.12059499,117750.0,117740.0,0.38093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405490247,0.09654499,117750.0,117740.0,0.38093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405490648,0.09654499,117750.0,117740.0,0.39093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405491645,0.09654499,117750.0,117740.0,0.3298963]
["bitfinex-derivatives","BTCF0:USTF0",1753405491846,0.09654499,117750.0,117740.0,0.39093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405493952,0.09654499,117750.0,117740.0,0.36093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405494151,0.09654499,117750.0,117740.0,0.71093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405494360,0.09654499,117750.0,117740.0,0.6498963]
["bitfinex-derivatives","BTCF0:USTF0",1753405494549,0.09654499,117750.0,117740.0,0.3598963]
["bitfinex-derivatives","BTCF0:USTF0",1753405494751,0.09654499,117750.0,117740.0,0.43093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405494954,0.09654499,117750.0,117740.0,0.67093205]
["bitfinex-derivatives","BTCF0:USTF0",1753405495250,0.09654499,117750.0,117740.0,0.3598963]
["bitfinex-derivatives","BTCF0:USTF0",1753405495454,0.09654499,117750.0,117740.0,0.6498963]
["bitfinex-derivatives","BTCF0:USTF0",1753405495653,0.09654499,117750.0,117740.0,0.3598963]
["bitfinex-derivatives","BTCF0:USTF0",1753405496053,0.02405,117770.0,117760.0,0.2222376]
["bitfinex-derivatives","BTCF0:USTF0",1753405496358,0.50172727,117770.0,117760.0,0.9254876]
["bitfinex-derivatives","BTCF0:USTF0",1753405496947,0.54965727,117770.0,117760.0,0.9254876]
["bitfinex-derivatives","BTCF0:USTF0",1753405497146,0.48167727,117770.0,117760.0,0.9438708]
["bitfinex-derivatives","BTCF0:USTF0",1753405497955,0.48167727,117770.0,117760.0,1.00490655]
["bitfinex-derivatives","BTCF0:USTF0",1753405498548,0.48167727,117770.0,117760.0,1.01327333]
["bitfinex-derivatives","BTCF0:USTF0",1753405500360,0.50572727,117770.0,117760.0,0.95223758]
["bitfinex-derivatives","BTCF0:USTF0",1753405500654,0.50572727,117770.0,117760.0,1.0191805]
["bitfinex-derivatives","BTCF0:USTF0",1753405502255,0.58864727,117770.0,117760.0,1.0191805]
["bitfinex-derivatives","BTCF0:USTF0",1753405502456,0.60932727,117770.0,117760.0,1.0191805]
["bitfinex-derivatives","BTCF0:USTF0",1753405502858,0.77906047,117770.0,117760.0,0.95223758]
["bitfinex-derivatives","BTCF0:USTF0",1753405504460,0.77906047,117770.0,117760.0,0.32887758]
["bitfinex-derivatives","BTCF0:USTF0",1753405504654,0.77906047,117770.0,117760.0,0.94983758]
["bitfinex-derivatives","BTCF0:USTF0",1753405506962,0.60932727,117770.0,117760.0,0.94983758]
["bitfinex-derivatives","BTCF0:USTF0",1753405507165,0.77906047,117770.0,117760.0,0.94983758]
["bitfinex-derivatives","BTCF0:USTF0",1753405508368,0.60932727,117770.0,117760.0,0.94983758]
["bitfinex-derivatives","BTCF0:USTF0",1753405508665,0.60932727,117770.0,117760.0,0.93245438]
["bitfinex-derivatives","BTCF0:USTF0",1753405510667,0.77906047,117770.0,117760.0,0.3031276]
["bitfinex-derivatives","BTCF0:USTF0",1753405510965,0.77906047,117770.0,117760.0,0.8979076]
["bitfinex-derivatives","BTCF0:USTF0",1753405511357,0.77906047,117770.0,117760.0,0.9225876]
["bitfinex-derivatives","BTCF0:USTF0",1753405513371,0.77906047,117770.0,117760.0,0.75284]
["bitfinex-derivatives","BTCF0:USTF0",1753405513670,0.77906047,117770.0,117760.0,0.9225877]
["bitfinex-derivatives","BTCF0:USTF0",1753405515470,0.77906047,117770.0,117760.0,0.8043977]
["bitfinex-derivatives","BTCF0:USTF0",1753405515670,0.77906047,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405516273,1.416073,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405518682,1.39646047,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405521579,1.41607024,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405522177,1.41567024,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405522776,0.79867024,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405522974,1.24593704,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405523175,1.41567034,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405523782,0.79867034,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405523984,1.24525704,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405524281,0.79867024,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405524877,0.77906047,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405525275,0.79866729,117770.0,117760.0,0.3015477]
["bitfinex-derivatives","BTCF0:USTF0",1753405526382,0.79866729,117770.0,117760.0,0.04083]
["bitfinex-derivatives","BTCF0:USTF0",1753405526585,1.39926047,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405526786,1.39926047,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405527784,1.39926047,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405534292,1.39926047,117770.0,117760.0,0.18781472]
["bitfinex-derivatives","BTCF0:USTF0",1753405537101,1.41885918,117770.0,117760.0,0.18781472]
["bitfinex-derivatives","BTCF0:USTF0",1753405537399,0.79865918,117770.0,117760.0,0.20296472]
["bitfinex-derivatives","BTCF0:USTF0",1753405537598,1.41621918,117770.0,117760.0,0.31861472]
["bitfinex-derivatives","BTCF0:USTF0",1753405538602,1.41622084,117770.0,117760.0,0.31861472]
["bitfinex-derivatives","BTCF0:USTF0",1753405538794,1.41622084,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405539195,1.24648764,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405539401,0.79866084,117770.0,117760.0,0.31689472]
["bitfinex-derivatives","BTCF0:USTF0",1753405539796,1.41530084,117770.0,117760.0,0.31689472]
["bitfinex-derivatives","BTCF0:USTF0",1753405539994,1.41530316,117770.0,117760.0,0.31689472]
["bitfinex-derivatives","BTCF0:USTF0",1753405540397,1.41530316,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405540601,0.79866316,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405540801,1.41522316,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405541001,1.41498316,117770.0,117760.0,0.29393472]
["bitfinex-derivatives","BTCF0:USTF0",1753405541904,1.41498316,117770.0,117760.0,0.2768677]
["bitfinex-derivatives","BTCF0:USTF0",1753405543405,1.41498316,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405545109,1.41498316,117770.0,117760.0,0.18762243]
["bitfinex-derivatives","BTCF0:USTF0",1753405547813,1.39538047,117770.0,117760.0,0.18762243]
["bitfinex-derivatives","BTCF0:USTF0",1753405548015,1.41482902,117770.0,117760.0,0.18762243]
["bitfinex-derivatives","BTCF0:USTF0",1753405549412,1.41482902,117770.0,117760.0,0.23479243]
["bitfinex-derivatives","BTCF0:USTF0",1753405550707,1.41482902,117770.0,117760.0,0.25629243]
["bitfinex-derivatives","BTCF0:USTF0",1753405551613,1.41482902,117770.0,117760.0,0.29559243]
["bitfinex-derivatives","BTCF0:USTF0",1753405552421,1.41482902,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405566626,1.41482902,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405566821,1.41482902,117770.0,117760.0,0.1707477]
["bitfinex-derivatives","BTCF0:USTF0",1753405574434,1.41482902,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405585035,1.41726902,117770.0,117760.0,0.27048374]
["bitfinex-derivatives","BTCF0:USTF0",1753405585238,1.41698902,117770.0,117760.0,0.27048374]
["bitfinex-derivatives","BTCF0:USTF0",1753405585433,1.41698902,117770.0,117760.0,0.29239374]
["bitfinex-derivatives","BTCF0:USTF0",1753405588343,1.41698902,117770.0,117760.0,0.27239374]
["bitfinex-derivatives","BTCF0:USTF0",1753405588539,1.41698902,117770.0,117760.0,0.20128374]
["bitfinex-derivatives","BTCF0:USTF0",1753405588741,1.41698902,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405589445,0.79850902,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405589642,1.41690902,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405594160,0.79850902,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405594356,1.41582942,117770.0,117760.0,0.29239374]
["bitfinex-derivatives","BTCF0:USTF0",1753405596558,1.41582942,117770.0,117760.0,0.27239374]
["bitfinex-derivatives","BTCF0:USTF0",1753405597753,1.41582942,117770.0,117760.0,0.18780374]
["bitfinex-derivatives","BTCF0:USTF0",1753405602659,0.62877582,117770.0,117760.0,0.31801374]
["bitfinex-derivatives","BTCF0:USTF0",1753405602863,1.41398942,117770.0,117760.0,0.31801374]
["bitfinex-derivatives","BTCF0:USTF0",1753405605463,1.24469582,117770.0,117760.0,0.31801374]
["bitfinex-derivatives","BTCF0:USTF0",1753405605965,1.24465582,117770.0,117760.0,0.31801374]
["bitfinex-derivatives","BTCF0:USTF0",1753405607365,0.53954582,117770.0,117760.0,0.38466153]
["bitfinex-derivatives","BTCF0:USTF0",1753405607563,0.50112582,117770.0,117760.0,0.38466153]
["bitfinex-derivatives","BTCF0:USTF0",1753405607963,0.50112582,117770.0,117760.0,0.39466153]
["bitfinex-derivatives","BTCF0:USTF0",1753405608166,0.15112582,117770.0,117760.0,0.70466153]
["bitfinex-derivatives","BTCF0:USTF0",1753405608566,0.13167727,117770.0,117760.0,1.12449353]
["bitfinex-derivatives","BTCF0:USTF0",1753405608767,0.13167727,117770.0,117760.0,1.18548628]
["bitfinex-derivatives","BTCF0:USTF0",1753405610371,0.0742,117790.0,117780.0,0.1697193]
["bitfinex-derivatives","BTCF0:USTF0",1753405610580,0.01935552,117790.0,117780.0,0.2999293]
["bitfinex-derivatives","BTCF0:USTF0",1753405610871,0.14696581,117790.0,117780.0,0.4697293]
["bitfinex-derivatives","BTCF0:USTF0",1753405611073,0.16963581,117790.0,117780.0,0.4697293]
["bitfinex-derivatives","BTCF0:USTF0",1753405611668,0.12761029,117790.0,117780.0,0.4697293]
["bitfinex-derivatives","BTCF0:USTF0",1753405611865,0.12761029,117790.0,117780.0,0.4797293]
["bitfinex-derivatives","BTCF0:USTF0",1753405612065,0.07034,117810.0,117800.0,0.13021]
["bitfinex-derivatives","BTCF0:USTF0",1753405612262,0.04192647,117810.0,117800.0,0.2999005]
["bitfinex-derivatives","BTCF0:USTF0",1753405612472,0.16968937,117810.0,117800.0,0.2999005]
["bitfinex-derivatives","BTCF0:USTF0",1753405612869,0.21735937,117810.0,117800.0,0.2999005]
["bitfinex-derivatives","BTCF0:USTF0",1753405613373,0.21735937,117810.0,117800.0,0.6099005]
["bitfinex-derivatives","BTCF0:USTF0",1753405613576,0.38703547,117810.0,117800.0,0.6099005]
["bitfinex-derivatives","BTCF0:USTF0",1753405613776,0.75303547,117810.0,117800.0,0.19535]
["bitfinex-derivatives","BTCF0:USTF0",1753405613964,0.2960305,117800.0,117790.0,0.03338482]
["bitfinex-derivatives","BTCF0:USTF0",1753405614167,0.2417749,117790.0,117780.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1753405614371,0.66530137,117790.0,117780.0,0.1697194]
["bitfinex-derivatives","BTCF0:USTF0",1753405614580,0.2960594,117780.0,117770.0,0.3847959]
["bitfinex-derivatives","BTCF0:USTF0",1753405614772,0.2960594,117780.0,117770.0,0.7347959]
["bitfinex-derivatives","BTCF0:USTF0",1753405614974,0.75394851,117780.0,117770.0,0.7347959]
["bitfinex-derivatives","BTCF0:USTF0",1753405616679,0.75494851,117780.0,117770.0,0.7377959]
["bitfinex-derivatives","BTCF0:USTF0",1753405616881,0.74494841,117780.0,117770.0,0.6924959]
["bitfinex-derivatives","BTCF0:USTF0",1753405617680,0.74494841,117780.0,117770.0,0.7129359]
["bitfinex-derivatives","BTCF0:USTF0",1753405618282,0.74494841,117780.0,117770.0,0.7119359]
["bitfinex-derivatives","BTCF0:USTF0",1753405618472,1.35922841,117780.0,117770.0,0.7119359]
["bitfinex-derivatives","BTCF0:USTF0",1753405620885,1.18950911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405621181,1.21950911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405622678,0.86950911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405623278,1.21834911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405625278,1.38806851,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405625477,1.38806851,117780.0,117770.0,0.7119359]
["bitfinex-derivatives","BTCF0:USTF0",1753405626382,0.77494851,117780.0,117770.0,0.7119359]
["bitfinex-derivatives","BTCF0:USTF0",1753405626676,1.38822851,117780.0,117770.0,0.7119359]
["bitfinex-derivatives","BTCF0:USTF0",1753405626878,0.12888911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405627981,0.12888911,117780.0,117770.0,0.79778865]
["bitfinex-derivatives","BTCF0:USTF0",1753405628787,0.12888911,117780.0,117770.0,0.7367959]
["bitfinex-derivatives","BTCF0:USTF0",1753405629190,0.12888911,117780.0,117770.0,0.81303684]
["bitfinex-derivatives","BTCF0:USTF0",1753405629583,0.06074191,117780.0,117770.0,0.98285284]
["bitfinex-derivatives","BTCF0:USTF0",1753405629784,1e-08,117780.0,117770.0,1.23285284]
["bitfinex-derivatives","BTCF0:USTF0",1753405630083,0.0727,117810.0,117800.0,0.3013402]
["bitfinex-derivatives","BTCF0:USTF0",1753405630394,0.2007271,117810.0,117800.0,0.3013402]
["bitfinex-derivatives","BTCF0:USTF0",1753405630685,0.1280271,117810.0,117800.0,0.3013402]
["bitfinex-derivatives","BTCF0:USTF0",1753405630895,0.1280271,117810.0,117800.0,0.4113402]
["bitfinex-derivatives","BTCF0:USTF0",1753405631188,0.1280271,117810.0,117800.0,0.6513402]
["bitfinex-derivatives","BTCF0:USTF0",1753405631688,0.1310271,117810.0,117800.0,0.6523402]
["bitfinex-derivatives","BTCF0:USTF0",1753405632490,0.1310271,117810.0,117800.0,0.4623402]
["bitfinex-derivatives","BTCF0:USTF0",1753405632689,0.1310271,117810.0,117800.0,0.6523402]
["bitfinex-derivatives","BTCF0:USTF0",1753405633391,0.1290271,117810.0,117800.0,0.6523402]
["bitfinex-derivatives","BTCF0:USTF0",1753405633794,0.1290271,117810.0,117800.0,0.71329742]
["bitfinex-derivatives","BTCF0:USTF0",1753405634495,0.1290271,117810.0,117800.0,0.6523402]
["bitfinex-derivatives","BTCF0:USTF0",1753405635294,0.1519771,117810.0,117800.0,0.66082106]
["bitfinex-derivatives","BTCF0:USTF0",1753405635789,0.2017271,117810.0,117800.0,0.66082106]
["bitfinex-derivatives","BTCF0:USTF0",1753405636095,0.2017271,117810.0,117800.0,0.72177828]
["bitfinex-derivatives","BTCF0:USTF0",1753405637393,0.2017271,117810.0,117800.0,0.66082106]
["bitfinex-derivatives","BTCF0:USTF0",1753405637998,0.426933,117810.0,117800.0,1.3319802]
["bitfinex-derivatives","BTCF0:USTF0",1753405638294,0.786933,117810.0,117800.0,0.3368602]
["bitfinex-derivatives","BTCF0:USTF0",1753405638496,0.786933,117810.0,117800.0,0.1706902]
["bitfinex-derivatives","BTCF0:USTF0",1753405638795,0.786933,117810.0,117800.0,0.21631921]
["bitfinex-derivatives","BTCF0:USTF0",1753405642700,0.6172571,117810.0,117800.0,0.21631921]
["bitfinex-derivatives","BTCF0:USTF0",1753405642891,0.6172571,117810.0,117800.0,0.28683921]
["bitfinex-derivatives","BTCF0:USTF0",1753405643096,0.9329371,117810.0,117800.0,0.34796921]
["bitfinex-derivatives","BTCF0:USTF0",1753405643895,0.2572571,117810.0,117800.0,0.34796921]
["bitfinex-derivatives","BTCF0:USTF0",1753405644490,0.2572571,117810.0,117800.0,0.32384921]
["bitfinex-derivatives","BTCF0:USTF0",1753405644690,0.5972571,117810.0,117800.0,0.32384921]
["bitfinex-derivatives","BTCF0:USTF0",1753405645602,0.0727,117860.0,117850.0,0.2912683]
["bitfinex-derivatives","BTCF0:USTF0",1753405645796,0.07146,117870.0,117860.0,0.3860535]
["bitfinex-derivatives","BTCF0:USTF0",1753405645995,0.5794679,117870.0,117860.0,0.7384544]
["bitfinex-derivatives","BTCF0:USTF0",1753405646196,0.4691465,117870.0,117860.0,0.7384544]
["bitfinex-derivatives","BTCF0:USTF0",1753405646400,0.57939573,117870.0,117860.0,0.4984544]
["bitfinex-derivatives","BTCF0:USTF0",1753405646803,1.27539668,117870.0,117860.0,0.4984544]
["bitfinex-derivatives","BTCF0:USTF0",1753405647102,1.25771573,117870.0,117860.0,0.4984544]
["bitfinex-derivatives","BTCF0:USTF0",1753405647305,1.25747573,117870.0,117860.0,0.4984544]
["bitfinex-derivatives","BTCF0:USTF0",1753405647603,0.58139573,117870.0,117860.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1753405647797,1.27392573,117870.0,117860.0,0.4994544]
["bitfinex-derivatives","BTCF0:USTF0",1753405648002,0.25600573,117870.0,117860.0,0.56727474]
["bitfinex-derivatives","BTCF0:USTF0",1753405648196,1.25444573,117870.0,117860.0,0.56727474]
["bitfinex-derivatives","BTCF0:USTF0",1753405648599,1.25416573,117870.0,117860.0,0.56727474]
["bitfinex-derivatives","BTCF0:USTF0",1753405648910,1.27184243,117870.0,117860.0,0.56727474]
["bitfinex-derivatives","BTCF0:USTF0",1753405649104,1.44143213,117870.0,117860.0,0.56727474]
["bitfinex-derivatives","BTCF0:USTF0",1753405650200,1.42375543,117870.0,117860.0,0.4570535]
["bitfinex-derivatives","BTCF0:USTF0",1753405650395,1.42375543,117870.0,117860.0,0.4365835]
["bitfinex-derivatives","BTCF0:USTF0",1753405650595,1.42375543,117870.0,117860.0,0.3665835]
["bitfinex-derivatives","BTCF0:USTF0",1753405650906,1.44142628,117870.0,117860.0,0.3665835]
["bitfinex-derivatives","BTCF0:USTF0",1753405651106,1.44142628,117870.0,117860.0,0.3870535]
["bitfinex-derivatives","BTCF0:USTF0",1753405652509,0.74559543,117870.0,117860.0,0.3870535]
["bitfinex-derivatives","BTCF0:USTF0",1753405652711,1.42271543,117870.0,117860.0,0.3870535]
["bitfinex-derivatives","BTCF0:USTF0",1753405655015,1.42271543,117870.0,117860.0,0.6536535]
["bitfinex-derivatives","BTCF0:USTF0",1753405655408,0.74559543,117870.0,117860.0,0.6536535]
["bitfinex-derivatives","BTCF0:USTF0",1753405656113,1.41939543,117870.0,117860.0,0.6536535]
["bitfinex-derivatives","BTCF0:USTF0",1753405656315,1.41939543,117870.0,117860.0,0.67091761]
["bitfinex-derivatives","BTCF0:USTF0",1753405657721,0.74559543,117870.0,117860.0,0.67091761]
["bitfinex-derivatives","BTCF0:USTF0",1753405657920,1.41915543,117870.0,117860.0,0.67091761]
["bitfinex-derivatives","BTCF0:USTF0",1753405658319,1.41915543,117870.0,117860.0,0.40431761]
["bitfinex-derivatives","BTCF0:USTF0",1753405658818,1.24956573,117870.0,117860.0,0.40431761]
["bitfinex-derivatives","BTCF0:USTF0",1753405659019,0.57600573,117870.0,117860.0,0.40431761]
["bitfinex-derivatives","BTCF0:USTF0",1753405659317,1.23804573,117870.0,117860.0,0.40431761]
["bitfinex-derivatives","BTCF0:USTF0",1753405659616,1.21545573,117870.0,117860.0,0.44995572]
["bitfinex-derivatives","BTCF0:USTF0",1753405660014,1.23900573,117870.0,117860.0,0.40431761]
["bitfinex-derivatives","BTCF0:USTF0",1753405660215,1.23900573,117870.0,117860.0,0.44995572]
["bitfinex-derivatives","BTCF0:USTF0",1753405660918,0.56660573,117870.0,117860.0,0.44995572]
["bitfinex-derivatives","BTCF0:USTF0",1753405661119,1.25300573,117870.0,117860.0,0.46292705]
["bitfinex-derivatives","BTCF0:USTF0",1753405661322,1.42259543,117870.0,117860.0,0.44245705]
["bitfinex-derivatives","BTCF0:USTF0",1753405661524,1.42259543,117870.0,117860.0,0.35539705]
["bitfinex-derivatives","BTCF0:USTF0",1753405661725,1.42223543,117870.0,117860.0,0.35539705]
["bitfinex-derivatives","BTCF0:USTF0",1753405662421,1.25264573,117870.0,117860.0,0.35539705]
["bitfinex-derivatives","BTCF0:USTF0",1753405663426,0.56660573,117870.0,117860.0,0.38900705]
["bitfinex-derivatives","BTCF0:USTF0",1753405663624,1.25264573,117870.0,117860.0,0.38900705]
["bitfinex-derivatives","BTCF0:USTF0",1753405663828,1.42223543,117870.0,117860.0,0.38900705]
["bitfinex-derivatives","BTCF0:USTF0",1753405664430,1.25264573,117870.0,117860.0,0.42663705]
["bitfinex-derivatives","BTCF0:USTF0",1753405664631,1.42223533,117870.0,117860.0,0.46241705]
["bitfinex-derivatives","BTCF0:USTF0",1753405665032,1.25148573,117870.0,117860.0,0.46241705]
["bitfinex-derivatives","BTCF0:USTF0",1753405666133,1.25148573,117870.0,117860.0,0.41677894]
["bitfinex-derivatives","BTCF0:USTF0",1753405666833,1.42107533,117870.0,117860.0,0.41661968]
["bitfinex-derivatives","BTCF0:USTF0",1753405668432,0.73619533,117870.0,117860.0,0.41661968]
["bitfinex-derivatives","BTCF0:USTF0",1753405668631,1.42067533,117870.0,117860.0,0.39540968]
["bitfinex-derivatives","BTCF0:USTF0",1753405669036,1.42063533,117870.0,117860.0,0.39540968]
["bitfinex-derivatives","BTCF0:USTF0",1753405669636,1.42063533,117870.0,117860.0,0.20068018]
["bitfinex-derivatives","BTCF0:USTF0",1753405671238,1.42063533,117870.0,117860.0,0.18786811]
["bitfinex-derivatives","BTCF0:USTF0",1753405671529,0.53146573,117870.0,117860.0,0.28400811]
["bitfinex-derivatives","BTCF0:USTF0",1753405671736,1.42139533,117870.0,117860.0,0.33267722]
["bitfinex-derivatives","BTCF0:USTF0",1753405672739,1.42139533,117870.0,117860.0,0.24200722]
["bitfinex-derivatives","BTCF0:USTF0",1753405672940,1.42139533,117870.0,117860.0,0.20068722]
["bitfinex-derivatives","BTCF0:USTF0",1753405673445,0.73911533,117870.0,117860.0,0.20068722]
["bitfinex-derivatives","BTCF0:USTF0",1753405673632,1.42119533,117870.0,117860.0,0.20068722]
["bitfinex-derivatives","BTCF0:USTF0",1753405673941,0.255534,117860.0,117850.0,0.2793928]
["bitfinex-derivatives","BTCF0:USTF0",1753405674141,0.575534,117860.0,117850.0,0.32503091]
["bitfinex-derivatives","BTCF0:USTF0",1753405674341,0.70306078,117860.0,117850.0,0.32503091]
["bitfinex-derivatives","BTCF0:USTF0",1753405675839,1.38350078,117860.0,117850.0,0.32503091]
["bitfinex-derivatives","BTCF0:USTF0",1753405676341,1.38450078,117860.0,117850.0,0.32603091]
["bitfinex-derivatives","BTCF0:USTF0",1753405676746,1.38550078,117860.0,117850.0,0.32603091]
["bitfinex-derivatives","BTCF0:USTF0",1753405678143,1.38550078,117860.0,117850.0,0.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1753405678335,1.38550078,117860.0,117850.0,0.32603091]
["bitfinex-derivatives","BTCF0:USTF0",1753405679143,1.38550078,117860.0,117850.0,0.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1753405681246,1.38550078,117860.0,117850.0,0.2967428]
["bitfinex-derivatives","BTCF0:USTF0",1753405681449,1.38246078,117860.0,117850.0,0.3303528]
["bitfinex-derivatives","BTCF0:USTF0",1753405681744,1.38246078,117860.0,117850.0,0.3516328]
["bitfinex-derivatives","BTCF0:USTF0",1753405682244,0.70506078,117860.0,117850.0,0.3516328]
["bitfinex-derivatives","BTCF0:USTF0",1753405682445,1.38050078,117860.0,117850.0,0.3516328]
["bitfinex-derivatives","BTCF0:USTF0",1753405683146,1.38050078,117860.0,117850.0,0.2967428]
["bitfinex-derivatives","BTCF0:USTF0",1753405683344,1.38050078,117860.0,117850.0,0.2803928]
["bitfinex-derivatives","BTCF0:USTF0",1753405684249,1.38050078,117860.0,117850.0,0.32603091]
["bitfinex-derivatives","BTCF0:USTF0",1753405690052,1.38899925,117860.0,117850.0,0.32603091]
["bitfinex-derivatives","BTCF0:USTF0",1753405690252,1.38899925,117860.0,117850.0,0.24122651]
["bitfinex-derivatives","BTCF0:USTF0",1753405690442,1.40132259,117860.0,117850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405690848,0.2531228,117840.0,117830.0,0.06982811]
["bitfinex-derivatives","BTCF0:USTF0",1753405691050,0.07223,117820.0,117810.0,0.16507082]
["bitfinex-derivatives","BTCF0:USTF0",1753405691255,0.1656312,117810.0,117790.0,0.13174025]
["bitfinex-derivatives","BTCF0:USTF0",1753405691548,0.2929148,117790.0,117780.0,0.16507082]
["bitfinex-derivatives","BTCF0:USTF0",1753405691745,0.68207444,117790.0,117780.0,0.06085082]
["bitfinex-derivatives","BTCF0:USTF0",1753405691951,0.80873064,117790.0,117780.0,0.06085082]
["bitfinex-derivatives","BTCF0:USTF0",1753405692255,0.2929292,117780.0,117770.0,0.06085082]
["bitfinex-derivatives","BTCF0:USTF0",1753405692451,1.3214892,117780.0,117770.0,0.06085082]
["bitfinex-derivatives","BTCF0:USTF0",1753405692753,0.2929436,117770.0,117760.0,0.40239976]
["bitfinex-derivatives","BTCF0:USTF0",1753405693048,0.79879899,117770.0,117760.0,0.08504082]
["bitfinex-derivatives","BTCF0:USTF0",1753405693249,0.62906539,117770.0,117760.0,0.193938]
["bitfinex-derivatives","BTCF0:USTF0",1753405693451,1.46659899,117770.0,117760.0,0.15492082]
["bitfinex-derivatives","BTCF0:USTF0",1753405693653,0.79879899,117770.0,117760.0,0.263818]
["bitfinex-derivatives","BTCF0:USTF0",1753405693958,1.44208899,117770.0,117760.0,0.298158]
["bitfinex-derivatives","BTCF0:USTF0",1753405694448,0.60487539,117770.0,117760.0,0.298158]
["bitfinex-derivatives","BTCF0:USTF0",1753405694643,1.44208899,117770.0,117760.0,0.298158]
["bitfinex-derivatives","BTCF0:USTF0",1753405694858,1.44408899,117770.0,117760.0,0.299158]
["bitfinex-derivatives","BTCF0:USTF0",1753405695043,1.44348899,117770.0,117760.0,0.12941]
["bitfinex-derivatives","BTCF0:USTF0",1753405695244,1.46767899,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405695443,1.48635851,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405696147,1.48619851,117770.0,117760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753405696352,1.48635851,117770.0,117760.0,0.170748]
["bitfinex-derivatives","BTCF0:USTF0",1753405699558,1.48527851,117770.0,117760.0,0.170748]
["bitfinex-derivatives","BTCF0:USTF0",1753405699960,0.02976,117750.0,117740.0,0.10222597]
["bitfinex-derivatives","BTCF0:USTF0",1753405700154,1.2914724,117750.0,117740.0,0.27198837]
["bitfinex-derivatives","BTCF0:USTF0",1753405700355,1.41937805,117750.0,117740.0,0.27198837]
["bitfinex-derivatives","BTCF0:USTF0",1753405700751,1.41937805,117750.0,117740.0,0.29617837]
["bitfinex-derivatives","BTCF0:USTF0",1753405701061,1.42037805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405701665,0.75521805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405701863,1.41901805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405702662,0.75521805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405702964,1.41849805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405704065,0.75521805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405704269,1.41825805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405705268,0.75521805,117750.0,117740.0,0.29817837]
["bitfinex-derivatives","BTCF0:USTF0",1753405705659,1.41721805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405706065,1.41721805,117750.0,117740.0,0.18910347]
["bitfinex-derivatives","BTCF0:USTF0",1753405706664,1.41653805,117750.0,117740.0,0.18910347]
["bitfinex-derivatives","BTCF0:USTF0",1753405706863,1.41653805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405707971,0.75521805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405708855,1.41533805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405709467,1.41513805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405709970,0.75521805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405710472,1.41413805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405710770,1.41393805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405711270,1.41377805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405711872,0.75521805,117750.0,117740.0,0.21329347]
["bitfinex-derivatives","BTCF0:USTF0",1753405712070,1.41297805,117750.0,117740.0,0.18911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405714066,0.75521805,117750.0,117740.0,0.18911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405714276,1.41165815,117750.0,117740.0,0.31752797]
["bitfinex-derivatives","BTCF0:USTF0",1753405714468,0.75521815,117750.0,117740.0,0.31752797]
["bitfinex-derivatives","BTCF0:USTF0",1753405714866,1.41137815,117750.0,117740.0,0.31752797]
["bitfinex-derivatives","BTCF0:USTF0",1753405717676,0.75521815,117750.0,117740.0,0.31752797]
["bitfinex-derivatives","BTCF0:USTF0",1753405717871,1.40973815,117750.0,117740.0,0.31752797]
["bitfinex-derivatives","BTCF0:USTF0",1753405719877,1.40973815,117750.0,117740.0,0.29683797]
["bitfinex-derivatives","BTCF0:USTF0",1753405720188,0.58545565,117750.0,117740.0,0.29683797]
["bitfinex-derivatives","BTCF0:USTF0",1753405720376,0.14313565,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405720577,0.12890565,117750.0,117740.0,0.59869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405720770,0.54935565,117750.0,117740.0,0.59869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405720972,0.57303565,117750.0,117740.0,0.32869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405721678,0.74279805,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405722180,0.57303565,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405724074,0.74279815,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405724375,0.57303565,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405724573,1.22391565,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405724879,1.39367805,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405725570,1.22391565,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405725765,1.39367815,117750.0,117740.0,0.31869797]
["bitfinex-derivatives","BTCF0:USTF0",1753405725971,1.39367815,117750.0,117740.0,0.26105797]
["bitfinex-derivatives","BTCF0:USTF0",1753405726770,1.39367815,117750.0,117740.0,0.28323797]
["bitfinex-derivatives","BTCF0:USTF0",1753405727179,0.57303565,117750.0,117740.0,0.28323797]
["bitfinex-derivatives","BTCF0:USTF0",1753405727480,1.39335805,117750.0,117740.0,0.31997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405728381,0.74279805,117750.0,117740.0,0.31997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405728680,0.54935565,117750.0,117740.0,0.31997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405728871,0.77818565,117750.0,117740.0,0.38082879]
["bitfinex-derivatives","BTCF0:USTF0",1753405729284,0.12890565,117750.0,117740.0,1.18068479]
["bitfinex-derivatives","BTCF0:USTF0",1753405729581,0.12890565,117750.0,117740.0,0.86983397]
["bitfinex-derivatives","BTCF0:USTF0",1753405729778,0.12890565,117750.0,117740.0,1.04983397]
["bitfinex-derivatives","BTCF0:USTF0",1753405735980,0.12890565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405736178,0.50890565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405736381,0.58303565,117750.0,117740.0,0.69082879]
["bitfinex-derivatives","BTCF0:USTF0",1753405736586,0.75279805,117750.0,117740.0,0.69082879]
["bitfinex-derivatives","BTCF0:USTF0",1753405737579,0.75279805,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405737779,0.75279805,117750.0,117740.0,0.60811797]
["bitfinex-derivatives","BTCF0:USTF0",1753405738181,0.75279805,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405738784,0.58303565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405740889,1.22855565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405741091,0.58303565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405741289,1.22859565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405742086,0.58303565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405742489,1.22755565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405743691,1.22699565,117750.0,117740.0,0.62997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405744298,0.58303565,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405744586,1.22699565,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405744788,1.22699565,117750.0,117740.0,0.30811797]
["bitfinex-derivatives","BTCF0:USTF0",1753405745183,1.22699565,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405746593,1.39607815,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405747097,0.58303565,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405747287,1.22535565,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405747488,1.39511815,117750.0,117740.0,0.32997797]
["bitfinex-derivatives","BTCF0:USTF0",1753405747688,1.39511815,117750.0,117740.0,0.29323797]
["bitfinex-derivatives","BTCF0:USTF0",1753405747890,1.39511815,117750.0,117740.0,0.19911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405749294,1.39511815,117750.0,117740.0,0.18911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405751401,1.39367815,117750.0,117740.0,0.18911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405751798,1.39367815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405752302,1.39287815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405752695,1.39223815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405753197,0.75279815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405753394,1.39223815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405754399,1.39191815,117750.0,117740.0,0.18911797]
["bitfinex-derivatives","BTCF0:USTF0",1753405755299,1.39191815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405755300,0.75279815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405755502,1.39131815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405755801,0.75279815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405756499,0.75279815,117750.0,117740.0,0.30407797]
["bitfinex-derivatives","BTCF0:USTF0",1753405756704,1.39031815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405757205,1.22055565,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405757403,1.22035565,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405757705,1.22007565,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405757904,0.75279815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405758403,1.38975815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405758796,0.75279815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405758998,1.38931815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405765297,1.38931815,117750.0,117740.0,0.29709797]
["bitfinex-derivatives","BTCF0:USTF0",1753405765802,1.38931815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405766001,1.38931815,117750.0,117740.0,0.21252797]
["bitfinex-derivatives","BTCF0:USTF0",1753405767007,1.38931815,117750.0,117740.0,0.26762797]
["bitfinex-derivatives","BTCF0:USTF0",1753405767307,1.38931815,117750.0,117740.0,0.28297797]
["bitfinex-derivatives","BTCF0:USTF0",1753405767708,0.75279815,117750.0,117740.0,0.28297797]
["bitfinex-derivatives","BTCF0:USTF0",1753405767909,1.38519815,117750.0,117740.0,0.28297797]
["bitfinex-derivatives","BTCF0:USTF0",1753405768806,1.38519815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405770113,1.38507815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405770409,0.75279815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405770615,1.38399815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405771115,0.75279815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405771316,1.38399815,117750.0,117740.0,0.23565797]
["bitfinex-derivatives","BTCF0:USTF0",1753405771713,1.38343815,117750.0,117740.0,0.26762797]
["bitfinex-derivatives","BTCF0:USTF0",1753405772413,0.75279815,117750.0,117740.0,0.26762797]
["bitfinex-derivatives","BTCF0:USTF0",1753405772607,0.76422815,117750.0,117740.0,0.26762797]
["bitfinex-derivatives","BTCF0:USTF0",1753405772807,1.39446815,117750.0,117740.0,0.29709797]
["bitfinex-derivatives","BTCF0:USTF0",1753405773318,0.76422815,117750.0,117740.0,0.29709797]
["bitfinex-derivatives","BTCF0:USTF0",1753405773517,1.39442815,117750.0,117740.0,0.29709797]
["bitfinex-derivatives","BTCF0:USTF0",1753405773714,1.39442815,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405773915,1.22466565,117750.0,117740.0,0.31819797]
["bitfinex-derivatives","BTCF0:USTF0",1753405774215,0.59446565,117750.0,117740.0,0.37904879]
["bitfinex-derivatives","BTCF0:USTF0",1753405774419,1.22474565,117750.0,117740.0,0.37904879]
["bitfinex-derivatives","BTCF0:USTF0",1753405774610,0.59446565,117750.0,117740.0,0.37904879]
["bitfinex-derivatives","BTCF0:USTF0",1753405774810,0.14033565,117750.0,117740.0,0.37904879]
["bitfinex-derivatives","BTCF0:USTF0",1753405775016,0.14033565,117750.0,117740.0,2.07091749]
["bitfinex-derivatives","BTCF0:USTF0",1753405775309,0.14033565,117750.0,117740.0,2.02091749]
["bitfinex-derivatives","BTCF0:USTF0",1753405775515,0.14033565,117750.0,117740.0,2.00597734]
["bitfinex-derivatives","BTCF0:USTF0",1753405776312,0.14033565,117750.0,117740.0,1.75597734]
["bitfinex-derivatives","BTCF0:USTF0",1753405777515,0.14033565,117750.0,117740.0,1.12577734]
["bitfinex-derivatives","BTCF0:USTF0",1753405777516,0.31009825,117750.0,117740.0,1.12577734]
["bitfinex-derivatives","BTCF0:USTF0",1753405777720,0.76436825,117750.0,117740.0,0.58479817]
["bitfinex-derivatives","BTCF0:USTF0",1753405777915,0.76436825,117750.0,117740.0,0.66086169]
["bitfinex-derivatives","BTCF0:USTF0",1753405778120,1.39452825,117750.0,117740.0,0.56369817]
["bitfinex-derivatives","BTCF0:USTF0",1753405778719,1.39452825,117750.0,117740.0,0.62479509]
["bitfinex-derivatives","BTCF0:USTF0",1753405779019,1.39452825,117750.0,117740.0,0.56369817]
["bitfinex-derivatives","BTCF0:USTF0",1753405779621,1.39452825,117750.0,117740.0,0.63976169]
["bitfinex-derivatives","BTCF0:USTF0",1753405779816,0.84476565,117750.0,117740.0,0.63976169]
["bitfinex-derivatives","BTCF0:USTF0",1753405780021,1.20476565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405780223,1.37452815,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405780418,1.20476565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405780618,1.37452815,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405781221,1.20476565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405781920,0.55113565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405782125,1.18125565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405782826,1.35101815,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405783326,1.37493815,117750.0,117740.0,0.64585165]
["bitfinex-derivatives","BTCF0:USTF0",1753405785423,1.20517565,117750.0,117740.0,0.64585165]
["bitfinex-derivatives","BTCF0:USTF0",1753405785725,1.16517565,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405786028,1.33493815,117750.0,117740.0,0.58477817]
["bitfinex-derivatives","BTCF0:USTF0",1753405786224,1.33493815,117750.0,117740.0,0.56369817]
["bitfinex-derivatives","BTCF0:USTF0",1753405786530,1.33493815,117750.0,117740.0,0.45571817]
["bitfinex-derivatives","BTCF0:USTF0",1753405787326,1.33493815,117750.0,117740.0,0.48038817]
["bitfinex-derivatives","BTCF0:USTF0",1753405788331,1.33493815,117750.0,117740.0,0.52619359]
["bitfinex-derivatives","BTCF0:USTF0",1753405788627,1.33493815,117750.0,117740.0,0.56065359]
["bitfinex-derivatives","BTCF0:USTF0",1753405789424,1.33493815,117750.0,117740.0,0.39087649]
["bitfinex-derivatives","BTCF0:USTF0",1753405789629,1.33493815,117750.0,117740.0,0.06514649]
["bitfinex-derivatives","BTCF0:USTF0",1753405790022,1.35305235,117750.0,117740.0,0.01934107]
["bitfinex-derivatives","BTCF0:USTF0",1753405790221,0.2160369,117740.0,117730.0,0.04580542]
["bitfinex-derivatives","BTCF0:USTF0",1753405790525,0.2160513,117730.0,117720.0,0.05668802]
["bitfinex-derivatives","BTCF0:USTF0",1753405790730,1.1660913,117730.0,117720.0,0.05668802]
["bitfinex-derivatives","BTCF0:USTF0",1753405790933,1.3124505,117730.0,117720.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1753405791126,1.3124505,117730.0,117710.0,0.07047542]
["bitfinex-derivatives","BTCF0:USTF0",1753405791127,0.1914057,117720.0,117710.0,0.07047542]
["bitfinex-derivatives","BTCF0:USTF0",1753405791426,0.49345519,117720.0,117710.0,0.04580542]
["bitfinex-derivatives","BTCF0:USTF0",1753405791632,0.66326099,117720.0,117700.0,0.07547542]
["bitfinex-derivatives","BTCF0:USTF0",1753405791929,0.8460803,117710.0,117700.0,0.09074082]
["bitfinex-derivatives","BTCF0:USTF0",1753405792118,1.10152094,117710.0,117700.0,0.07545386]
["bitfinex-derivatives","BTCF0:USTF0",1753405792323,1.22968728,117710.0,117700.0,0.07542796]
["bitfinex-derivatives","BTCF0:USTF0",1753405792525,1.22968728,117710.0,117700.0,0.05075796]
["bitfinex-derivatives","BTCF0:USTF0",1753405792728,1.22968728,117710.0,117700.0,0.24526256]
["bitfinex-derivatives","BTCF0:USTF0",1753405792923,1.22968728,117710.0,117700.0,0.26257542]
["bitfinex-derivatives","BTCF0:USTF0",1753405793125,1.22968728,117710.0,117700.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1753405793433,1.22968728,117710.0,117700.0,0.24525921]
["bitfinex-derivatives","BTCF0:USTF0",1753405793629,0.60068728,117710.0,117700.0,0.37089542]
["bitfinex-derivatives","BTCF0:USTF0",1753405793825,1.23072728,117710.0,117700.0,0.37089542]
["bitfinex-derivatives","BTCF0:USTF0",1753405794126,0.59583728,117710.0,117700.0,0.37089542]
["bitfinex-derivatives","BTCF0:USTF0",1753405794341,0.5018,117710.0,117700.0,0.3098246]
["bitfinex-derivatives","BTCF0:USTF0",1753405794520,0.5018,117710.0,117700.0,0.37078055]
["bitfinex-derivatives","BTCF0:USTF0",1753405794723,0.14796,117710.0,117700.0,0.3098246]
["bitfinex-derivatives","BTCF0:USTF0",1753405794923,0.47796,117710.0,117700.0,0.3098246]
["bitfinex-derivatives","BTCF0:USTF0",1753405795118,0.47796,117710.0,117700.0,0.20094961]
["bitfinex-derivatives","BTCF0:USTF0",1753405795326,0.51937,117710.0,117700.0,0.3098246]
["bitfinex-derivatives","BTCF0:USTF0",1753405795629,0.6940402,117710.0,117700.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1753405795932,1.3240802,117710.0,117700.0,0.2015046]
["bitfinex-derivatives","BTCF0:USTF0",1753405796226,1.4232012,117710.0,117700.0,0.03167]
["bitfinex-derivatives","BTCF0:USTF0",1753405796426,1.40512465,117710.0,117700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753405798229,0.1698491,117690.0,117680.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753405798535,1.30970393,117690.0,117680.0,0.3090935]
["bitfinex-derivatives","BTCF0:USTF0",1753405798728,1.30970393,117690.0,117680.0,0.3829535]
["bitfinex-derivatives","BTCF0:USTF0",1753405799434,1.31070393,117690.0,117680.0,0.3859535]
["bitfinex-derivatives","BTCF0:USTF0",1753405799828,1.14085483,117690.0,117680.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1753405800029,1.31070383,117690.0,117680.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1753405800835,1.14085483,117690.0,117680.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1753405801133,1.14085483,117690.0,117680.0,0.2848735]
["bitfinex-derivatives","BTCF0:USTF0",1753405802027,1.31070383,117690.0,117680.0,0.11501]
["bitfinex-derivatives","BTCF0:USTF0",1753405803030,1.14085483,117690.0,117680.0,0.2848735]
["bitfinex-derivatives","BTCF0:USTF0",1753405803430,1.14073483,117690.0,117680.0,0.3059535]
["bitfinex-derivatives","BTCF0:USTF0",1753405804534,1.14173483,117690.0,117680.0,0.3069535]
["bitfinex-derivatives","BTCF0:USTF0",1753405805327,1.14073483,117690.0,117680.0,0.3069535]
["bitfinex-derivatives","BTCF0:USTF0",1753405805635,1.14373483,117690.0,117680.0,0.3069535]
["bitfinex-derivatives","BTCF0:USTF0",1753405806339,1.14273483,117690.0,117680.0,0.3039535]
["bitfinex-derivatives","BTCF0:USTF0",1753405806525,1.14473483,117690.0,117680.0,0.3049535]
["bitfinex-derivatives","BTCF0:USTF0",1753405806730,0.51481483,117690.0,117680.0,0.3049535]
["bitfinex-derivatives","BTCF0:USTF0",1753405807041,1.14465483,117690.0,117680.0,0.3049535]
["bitfinex-derivatives","BTCF0:USTF0",1753405807634,1.14465483,117690.0,117680.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1753405808038,1.14465483,117690.0,117680.0,0.3049535]
["bitfinex-derivatives","BTCF0:USTF0",1753405808339,1.14465483,117690.0,117680.0,0.13509]
["bitfinex-derivatives","BTCF0:USTF0",1753405808538,1.31450383,117690.0,117680.0,0.11401]
["bitfinex-derivatives","BTCF0:USTF0",1753405808731,1.14465483,117690.0,117680.0,0.2350735]
["bitfinex-derivatives","BTCF0:USTF0",1753405809038,1.14465483,117690.0,117680.0,0.5016735]
["bitfinex-derivatives","BTCF0:USTF0",1753405809631,1.14465483,117690.0,117680.0,0.5353835]
["bitfinex-derivatives","BTCF0:USTF0",1753405810032,1.14465483,117690.0,117680.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1753405810243,1.31450383,117690.0,117680.0,0.09892]
["bitfinex-derivatives","BTCF0:USTF0",1753405810640,1.14465483,117690.0,117680.0,0.2687835]
["bitfinex-derivatives","BTCF0:USTF0",1753405811230,0.51481483,117690.0,117680.0,0.2831235]
["bitfinex-derivatives","BTCF0:USTF0",1753405811538,1.14457483,117690.0,117680.0,0.3041735]
["bitfinex-derivatives","BTCF0:USTF0",1753405812241,1.14453483,117690.0,117680.0,0.3041735]
["bitfinex-derivatives","BTCF0:USTF0",1753405812842,1.14449483,117690.0,117680.0,0.3041735]
["bitfinex-derivatives","BTCF0:USTF0",1753405813033,0.15116483,117690.0,117680.0,0.3041735]
["bitfinex-derivatives","BTCF0:USTF0",1753405813234,0.50116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405814040,0.15116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405814252,0.46116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405814454,0.49116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405814749,0.15116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405814948,0.49116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405815147,0.15116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405815342,0.47116483,117690.0,117680.0,0.36988592]
["bitfinex-derivatives","BTCF0:USTF0",1753405815655,0.50725483,117690.0,117680.0,0.36988592]
["bitfinex-derivatives","BTCF0:USTF0",1753405817250,0.15116483,117690.0,117680.0,0.36988592]
["bitfinex-derivatives","BTCF0:USTF0",1753405819354,0.52116483,117690.0,117680.0,0.36988592]
["bitfinex-derivatives","BTCF0:USTF0",1753405819852,0.52116483,117690.0,117680.0,0.3241735]
["bitfinex-derivatives","BTCF0:USTF0",1753405820649,0.52116483,117690.0,117680.0,0.5907735]
["bitfinex-derivatives","BTCF0:USTF0",1753405820850,0.55725483,117690.0,117680.0,0.5907735]
["bitfinex-derivatives","BTCF0:USTF0",1753405821050,0.18725483,117690.0,117680.0,0.5907735]
["bitfinex-derivatives","BTCF0:USTF0",1753405822154,0.18725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405822657,0.52725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405823157,0.55725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405823349,0.18725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405823650,0.49725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405825551,0.18725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405826055,0.56725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405827652,0.18725483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405828253,0.16557483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405828751,0.15116483,117690.0,117680.0,0.65173311]
["bitfinex-derivatives","BTCF0:USTF0",1753405828957,0.15116483,117690.0,117680.0,0.9407735]
["bitfinex-derivatives","BTCF0:USTF0",1753405829160,0.11705072,117690.0,117680.0,1.18678102]
["bitfinex-derivatives","BTCF0:USTF0",1753405829350,0.11705072,117690.0,117680.0,1.8006197]
["bitfinex-derivatives","BTCF0:USTF0",1753405829661,0.11705072,117690.0,117680.0,1.6306757]
["bitfinex-derivatives","BTCF0:USTF0",1753405829866,0.11705072,117690.0,117680.0,1.63067437]
["bitfinex-derivatives","BTCF0:USTF0",1753405830064,0.11705072,117690.0,117680.0,1.5696135]
["bitfinex-derivatives","BTCF0:USTF0",1753405830253,0.11705072,117690.0,117680.0,1.63066444]
["bitfinex-derivatives","BTCF0:USTF0",1753405830453,0.11705072,117690.0,117680.0,1.00182444]
["bitfinex-derivatives","BTCF0:USTF0",1753405830754,0.11705072,117690.0,117680.0,1.5695335]
["bitfinex-derivatives","BTCF0:USTF0",1753405831560,0.11705072,117690.0,117680.0,0.9407735]
["bitfinex-derivatives","BTCF0:USTF0",1753405831760,0.11705072,117690.0,117680.0,1.5694535]
["bitfinex-derivatives","BTCF0:USTF0",1753405832057,0.11705072,117690.0,117680.0,1.64551702]
["bitfinex-derivatives","BTCF0:USTF0",1753405832747,0.11705072,117690.0,117680.0,1.5694535]
["bitfinex-derivatives","BTCF0:USTF0",1753405832946,0.11705072,117690.0,117680.0,1.3638916]
["bitfinex-derivatives","BTCF0:USTF0",1753405834158,0.11705072,117690.0,117680.0,1.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1753405834359,0.11705072,117690.0,117680.0,1.36389303]
["bitfinex-derivatives","BTCF0:USTF0",1753405834561,0.11705072,117690.0,117680.0,1.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1753405835155,0.11705072,117690.0,117680.0,1.3638918]
["bitfinex-derivatives","BTCF0:USTF0",1753405836159,0.11705072,117690.0,117680.0,1.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1753405836359,0.11705072,117690.0,117680.0,1.37891702]
["bitfinex-derivatives","BTCF0:USTF0",1753405836750,0.09580732,117690.0,117680.0,1.37891702]
["bitfinex-derivatives","BTCF0:USTF0",1753405836950,0.06505042,117690.0,117680.0,1.37891702]
["bitfinex-derivatives","BTCF0:USTF0",1753405837754,0.06505042,117690.0,117680.0,1.3028535]
["bitfinex-derivatives","BTCF0:USTF0",1753405838362,0.06505042,117690.0,117680.0,1.37891702]
["bitfinex-derivatives","BTCF0:USTF0",1753405838756,0.06505042,117690.0,117680.0,1.43996119]
["bitfinex-derivatives","BTCF0:USTF0",1753405838956,0.06505042,117690.0,117680.0,1.3024935]
["bitfinex-derivatives","BTCF0:USTF0",1753405839559,0.06505042,117690.0,117680.0,1.36354517]
["bitfinex-derivatives","BTCF0:USTF0",1753405840554,0.06505042,117690.0,117680.0,1.3024935]
["bitfinex-derivatives","BTCF0:USTF0",1753405842758,0.09250042,117690.0,117680.0,1.3024935]
["bitfinex-derivatives","BTCF0:USTF0",1753405845259,0.09250042,117690.0,117680.0,1.3635811]
["bitfinex-derivatives","BTCF0:USTF0",1753405845565,0.09250042,117690.0,117680.0,1.3024935]
["bitfinex-derivatives","BTCF0:USTF0",1753405848861,0.09250042,117690.0,117680.0,1.37855702]
["bitfinex-derivatives","BTCF0:USTF0",1753405856165,0.09250042,117690.0,117680.0,0.75023702]
["bitfinex-derivatives","BTCF0:USTF0",1753405856367,0.45617042,117690.0,117680.0,0.6741735]
["bitfinex-derivatives","BTCF0:USTF0",1753405856565,0.64517113,117690.0,117680.0,0.45792038]
["bitfinex-derivatives","BTCF0:USTF0",1753405856766,0.64517113,117690.0,117680.0,0.08792038]
["bitfinex-derivatives","BTCF0:USTF0",1753405856959,0.64517113,117690.0,117680.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1753405857164,0.64517113,117690.0,117680.0,0.07260845]
["bitfinex-derivatives","BTCF0:USTF0",1753405857467,0.47532213,117690.0,117680.0,0.07260845]
["bitfinex-derivatives","BTCF0:USTF0",1753405857663,0.64517113,117690.0,117680.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1753405857871,0.66034792,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405858068,0.64517113,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405858268,0.47532213,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405858469,0.64517113,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405859474,0.64517133,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405859861,0.66332218,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405860375,0.64517133,117690.0,117680.0,0.1956334]
["bitfinex-derivatives","BTCF0:USTF0",1753405860560,0.65379435,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753405860765,0.65379435,117690.0,117680.0,0.1709636]
["bitfinex-derivatives","BTCF0:USTF0",1753405863870,0.65379435,117690.0,117680.0,0.1954236]
["bitfinex-derivatives","BTCF0:USTF0",1753405864070,1.28043435,117690.0,117680.0,0.1954236]
["bitfinex-derivatives","BTCF0:USTF0",1753405865670,1.28043435,117690.0,117680.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753405866469,0.09250042,117690.0,117680.0,0.3022036]
["bitfinex-derivatives","BTCF0:USTF0",1753405866669,0.09250042,117690.0,117680.0,0.6522036]
["bitfinex-derivatives","BTCF0:USTF0",1753405866978,0.63234962,117690.0,117680.0,0.5122036]
["bitfinex-derivatives","BTCF0:USTF0",1753405867177,0.66601962,117690.0,117680.0,0.5122036]
["bitfinex-derivatives","BTCF0:USTF0",1753405867476,0.66601962,117690.0,117680.0,0.34234]
["bitfinex-derivatives","BTCF0:USTF0",1753405867972,1.29233962,117690.0,117680.0,0.15234]
["bitfinex-derivatives","BTCF0:USTF0",1753405868176,1.29233962,117690.0,117680.0,0.2822637]
["bitfinex-derivatives","BTCF0:USTF0",1753405868376,0.66601962,117690.0,117680.0,0.2822637]
["bitfinex-derivatives","BTCF0:USTF0",1753405868576,1.29225952,117690.0,117680.0,0.3022037]
["bitfinex-derivatives","BTCF0:USTF0",1753405870477,1.29225952,117690.0,117680.0,0.2119337]
["bitfinex-derivatives","BTCF0:USTF0",1753405870677,1.29225952,117690.0,117680.0,0.28939215]
["bitfinex-derivatives","BTCF0:USTF0",1753405871779,1.29225952,117690.0,117680.0,0.14115845]
["bitfinex-derivatives","BTCF0:USTF0",1753405871979,1.29225952,117690.0,117680.0,0.31102205]
["bitfinex-derivatives","BTCF0:USTF0",1753405873575,1.29225952,117690.0,117680.0,0.14115845]
["bitfinex-derivatives","BTCF0:USTF0",1753405873776,1.29225952,117690.0,117680.0,0.31102215]
["bitfinex-derivatives","BTCF0:USTF0",1753405874373,1.5067802,117690.0,117680.0,0.07139845]
["bitfinex-derivatives","BTCF0:USTF0",1753405874578,1.5067802,117690.0,117680.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753405875476,1.29225952,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753405875676,1.5067802,117690.0,117680.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753405875980,1.5067802,117690.0,117680.0,0.1709638]
["bitfinex-derivatives","BTCF0:USTF0",1753405876179,1.5067802,117690.0,117680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753405877387,0.8805402,117690.0,117680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753405877682,1.5061402,117690.0,117680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753405878782,1.52421975,117690.0,117680.0,0.0242]
["bitfinex-derivatives","BTCF0:USTF0",1753405879084,0.3115477,117680.0,117670.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753405879285,0.90625838,117680.0,117670.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753405879481,1.03299155,117680.0,117670.0,0.0231]
["bitfinex-derivatives","BTCF0:USTF0",1753405879685,1.03299155,117680.0,117670.0,0.1929782]
["bitfinex-derivatives","BTCF0:USTF0",1753405880074,0.81947087,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405880280,1.44491087,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405880480,0.77700187,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405880680,1.40440187,117680.0,117670.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1753405881286,1.40440187,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405881586,1.40440187,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405881788,1.40440187,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405882485,1.40440187,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405882689,1.41278557,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405884181,1.43088723,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405884894,1.42250353,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405885195,1.42250353,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405885386,1.42250353,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405886394,1.42250353,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405887390,1.43186187,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405888394,1.44997978,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405888587,1.43186187,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405889496,1.64638255,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405889895,1.43186187,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405891094,1.43186187,117680.0,117670.0,0.1949782]
["bitfinex-derivatives","BTCF0:USTF0",1753405891395,1.43186187,117680.0,117670.0,0.0251]
["bitfinex-derivatives","BTCF0:USTF0",1753405893495,0.53738317,117680.0,117670.0,0.51369888]
["bitfinex-derivatives","BTCF0:USTF0",1753405893695,1.26141687,117680.0,117670.0,0.55953733]
["bitfinex-derivatives","BTCF0:USTF0",1753405893900,1.09155317,117680.0,117670.0,0.55953733]
["bitfinex-derivatives","BTCF0:USTF0",1753405894093,1.26141687,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405894290,1.26137687,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405894595,1.11170317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405895002,1.12598317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405895503,1.29584697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405895803,1.12598317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405896003,1.29584697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405896297,1.12598317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405896505,0.67152697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405896697,1.12586317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405896999,1.29572697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405897901,1.12586317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405898098,1.29572697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405898289,1.12586317,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405898495,1.29572697,117680.0,117670.0,0.34501665]
["bitfinex-derivatives","BTCF0:USTF0",1753405900002,1.29572697,117680.0,117670.0,0.17513845]
["bitfinex-derivatives","BTCF0:USTF0",1753405900497,1.51024765,117680.0,117670.0,0.14083845]
["bitfinex-derivatives","BTCF0:USTF0",1753405900703,1.29572697,117680.0,117670.0,0.27909665]
["bitfinex-derivatives","BTCF0:USTF0",1753405900890,1.29572697,117680.0,117670.0,0.31204665]
["bitfinex-derivatives","BTCF0:USTF0",1753405901303,1.29572697,117680.0,117670.0,0.32598665]
["bitfinex-derivatives","BTCF0:USTF0",1753405901495,1.29572697,117680.0,117670.0,0.34507665]
["bitfinex-derivatives","BTCF0:USTF0",1753405901696,1.29572697,117680.0,117670.0,0.17519845]
["bitfinex-derivatives","BTCF0:USTF0",1753405901895,1.29572697,117680.0,117670.0,0.15610845]
["bitfinex-derivatives","BTCF0:USTF0",1753405902097,0.67152697,117680.0,117670.0,0.10921845]
["bitfinex-derivatives","BTCF0:USTF0",1753405902296,1.29516697,117680.0,117670.0,0.10921845]
["bitfinex-derivatives","BTCF0:USTF0",1753405902599,1.29516697,117680.0,117670.0,0.08758845]
["bitfinex-derivatives","BTCF0:USTF0",1753405904402,1.29516697,117680.0,117670.0,0.31347665]
["bitfinex-derivatives","BTCF0:USTF0",1753405904599,1.29516697,117680.0,117670.0,0.04783845]
["bitfinex-derivatives","BTCF0:USTF0",1753405904799,1.52772381,117680.0,117670.0,0.04783845]
["bitfinex-derivatives","BTCF0:USTF0",1753405905505,1.52772381,117680.0,117670.0,0.21771665]
["bitfinex-derivatives","BTCF0:USTF0",1753405906109,1.52772381,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405906509,1.52772381,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405906707,1.31320313,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405907606,1.29516697,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405908209,1.29516697,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405909310,1.29464697,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405913016,1.29464697,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405913217,1.29464697,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405914718,1.29464697,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405914917,1.50916765,117680.0,117670.0,0.07118845]
["bitfinex-derivatives","BTCF0:USTF0",1753405915717,1.50916765,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405916921,1.52724097,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405920924,1.31272029,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405921218,1.52730155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405921623,0.90418155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405921922,1.52646155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405922225,1.31188029,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405922417,1.52646155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405922824,0.90418155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405923019,1.52642155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405924226,0.90418155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405924425,1.52634155,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405927816,1.52632054,117680.0,117670.0,0.24106665]
["bitfinex-derivatives","BTCF0:USTF0",1753405928829,1.52632054,117680.0,117670.0,0.1952282]
["bitfinex-derivatives","BTCF0:USTF0",1753405929533,1.52592054,117680.0,117670.0,0.2334082]
["bitfinex-derivatives","BTCF0:USTF0",1753405929833,1.52592054,117680.0,117670.0,0.2665082]
["bitfinex-derivatives","BTCF0:USTF0",1753405930033,1.31133928,117680.0,117670.0,0.2665082]
["bitfinex-derivatives","BTCF0:USTF0",1753405930329,1.52592054,117680.0,117670.0,0.2665082]
["bitfinex-derivatives","BTCF0:USTF0",1753405930730,1.52592054,117680.0,117670.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1753405930936,1.52592054,117680.0,117670.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753405935233,1.31133928,117680.0,117670.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753405935433,1.52592054,117680.0,117670.0,0.1952282]
["bitfinex-derivatives","BTCF0:USTF0",1753405938437,1.52592054,117680.0,117670.0,0.2283282]
["bitfinex-derivatives","BTCF0:USTF0",1753405938633,1.52592054,117680.0,117670.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1753405938834,1.52592054,117680.0,117670.0,0.27416665]
["bitfinex-derivatives","BTCF0:USTF0",1753405939040,1.52592054,117680.0,117670.0,0.10428845]
["bitfinex-derivatives","BTCF0:USTF0",1753405939230,1.52589481,117680.0,117670.0,0.10428845]
["bitfinex-derivatives","BTCF0:USTF0",1753405939433,1.52521481,117680.0,117670.0,0.10428845]
["bitfinex-derivatives","BTCF0:USTF0",1753405939630,1.52521481,117680.0,117670.0,0.27416665]
["bitfinex-derivatives","BTCF0:USTF0",1753405939832,0.03339,117660.0,117650.0,0.2955812]
["bitfinex-derivatives","BTCF0:USTF0",1753405940129,1.14221118,117660.0,117650.0,0.51016246]
["bitfinex-derivatives","BTCF0:USTF0",1753405940331,1.31210378,117660.0,117650.0,0.51016246]
["bitfinex-derivatives","BTCF0:USTF0",1753405940534,1.31210378,117660.0,117650.0,0.57131284]
["bitfinex-derivatives","BTCF0:USTF0",1753405940732,0.69122378,117660.0,117650.0,0.57131284]
["bitfinex-derivatives","BTCF0:USTF0",1753405940932,1.31206378,117660.0,117650.0,0.57131284]
["bitfinex-derivatives","BTCF0:USTF0",1753405942142,1.31406378,117660.0,117650.0,0.57331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405943139,1.34153378,117660.0,117650.0,0.57331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405943939,1.34153378,117660.0,117650.0,0.51216246]
["bitfinex-derivatives","BTCF0:USTF0",1753405944741,0.55080118,117660.0,117650.0,0.51216246]
["bitfinex-derivatives","BTCF0:USTF0",1753405944939,1.13805118,117660.0,117650.0,0.82216246]
["bitfinex-derivatives","BTCF0:USTF0",1753405945139,1.30794378,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405945444,1.13805118,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405945845,1.30794378,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405946143,1.34121378,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405946543,1.34121378,117660.0,117650.0,0.6075812]
["bitfinex-derivatives","BTCF0:USTF0",1753405946846,1.34121378,117660.0,117650.0,0.82216246]
["bitfinex-derivatives","BTCF0:USTF0",1753405947439,1.34121378,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405948243,1.17132118,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405948445,1.34121378,117660.0,117650.0,0.88331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405948639,1.34121378,117660.0,117650.0,0.60331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405948839,0.72069378,117660.0,117650.0,0.60331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405949033,1.34097378,117660.0,117650.0,0.60331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405949546,1.34097378,117660.0,117650.0,0.38873158]
["bitfinex-derivatives","BTCF0:USTF0",1753405949740,1.34097378,117660.0,117650.0,0.60331284]
["bitfinex-derivatives","BTCF0:USTF0",1753405949937,0.93527504,117660.0,117650.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753405950142,1.55547504,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753405950348,1.55547504,117660.0,117650.0,0.23305708]
["bitfinex-derivatives","BTCF0:USTF0",1753405950548,1.55547504,117660.0,117650.0,0.06315038]
["bitfinex-derivatives","BTCF0:USTF0",1753405950848,1.55547504,117660.0,117650.0,0.23305728]
["bitfinex-derivatives","BTCF0:USTF0",1753405951052,1.55547504,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405951249,1.55556777,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405951545,1.34089378,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405951743,0.72069378,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405951948,1.34073378,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405954153,1.34073378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405954348,1.34053378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405955451,1.34053378,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405955852,1.34045378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405956050,0.72069378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405956657,1.34037378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405957156,0.72069378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405957355,1.34033378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405958549,1.34033378,117660.0,117650.0,0.1719069]
["bitfinex-derivatives","BTCF0:USTF0",1753405958959,1.34033378,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405959657,1.34883205,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405961260,1.34883205,117660.0,117650.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753405962359,1.34883205,117660.0,117650.0,0.1954868]
["bitfinex-derivatives","BTCF0:USTF0",1753405962662,1.34883205,117660.0,117650.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753405962864,1.34883205,117660.0,117650.0,0.07143299]
["bitfinex-derivatives","BTCF0:USTF0",1753405963663,1.34883205,117660.0,117650.0,0.24133989]
["bitfinex-derivatives","BTCF0:USTF0",1753405963664,1.34033378,117660.0,117650.0,0.24133989]
["bitfinex-derivatives","BTCF0:USTF0",1753405964170,1.34873615,117660.0,117650.0,0.24133989]
["bitfinex-derivatives","BTCF0:USTF0",1753405966374,1.34873615,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405966972,1.34873615,117660.0,117650.0,0.02558]
["bitfinex-derivatives","BTCF0:USTF0",1753405967876,1.34873615,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405968374,1.34801615,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405969570,0.72909615,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405969775,1.34797615,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405971271,1.56262441,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405972376,0.94374441,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405972577,1.56238441,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405974274,0.72069378,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405974574,1.55398204,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405975479,1.57231836,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405975679,1.55398204,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405975880,1.5723186,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405976383,1.5723186,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753405976581,1.5723186,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405977177,1.35735034,117660.0,117650.0,0.52446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405977582,1.5719986,117660.0,117650.0,0.52446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405977881,1.35735034,117660.0,117650.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1753405978081,1.5719986,117660.0,117650.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1753405978282,1.5719986,117660.0,117650.0,0.42013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405980083,1.5719986,117660.0,117650.0,0.45378516]
["bitfinex-derivatives","BTCF0:USTF0",1753405980284,1.5719986,117660.0,117650.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1753405980684,1.5719986,117660.0,117650.0,0.2895469]
["bitfinex-derivatives","BTCF0:USTF0",1753405980886,1.5719986,117660.0,117650.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1753405981584,1.55366204,117660.0,117650.0,0.50419516]
["bitfinex-derivatives","BTCF0:USTF0",1753405983275,1.55366204,117660.0,117650.0,0.45785516]
["bitfinex-derivatives","BTCF0:USTF0",1753405983475,1.55366204,117660.0,117650.0,0.49150516]
["bitfinex-derivatives","BTCF0:USTF0",1753405983879,1.33901378,117660.0,117650.0,0.45785516]
["bitfinex-derivatives","BTCF0:USTF0",1753405984185,1.33865378,117660.0,117650.0,0.45785516]
["bitfinex-derivatives","BTCF0:USTF0",1753405984381,0.72069378,117660.0,117650.0,0.52446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405984572,1.33853358,117660.0,117650.0,0.52446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405985382,1.33853358,117660.0,117650.0,0.51446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405986687,1.33853358,117660.0,117650.0,0.2998169]
["bitfinex-derivatives","BTCF0:USTF0",1753405986987,1.33853358,117660.0,117650.0,0.51446516]
["bitfinex-derivatives","BTCF0:USTF0",1753405990691,1.55318184,117660.0,117650.0,0.2998169]
["bitfinex-derivatives","BTCF0:USTF0",1753405990891,1.57152923,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753405991292,1.57152923,117660.0,117650.0,0.48088516]
["bitfinex-derivatives","BTCF0:USTF0",1753405991794,1.35688097,117660.0,117650.0,0.48088516]
["bitfinex-derivatives","BTCF0:USTF0",1753405993096,1.35688097,117660.0,117650.0,0.2662369]
["bitfinex-derivatives","BTCF0:USTF0",1753405993292,1.35688097,117660.0,117650.0,0.48088516]
["bitfinex-derivatives","BTCF0:USTF0",1753405993894,1.35688097,117660.0,117650.0,0.49321516]
["bitfinex-derivatives","BTCF0:USTF0",1753405994191,1.57152923,117660.0,117650.0,0.49321516]
["bitfinex-derivatives","BTCF0:USTF0",1753405994997,1.55318184,117660.0,117650.0,0.49321516]
["bitfinex-derivatives","BTCF0:USTF0",1753405996898,1.33853358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406003689,0.72069358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406003894,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406004598,1.33729358,117660.0,117650.0,0.2977569]
["bitfinex-derivatives","BTCF0:USTF0",1753406004795,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406005803,1.55194184,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406006298,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406006496,1.55194184,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406007804,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406008102,1.55194184,117660.0,117650.0,0.48088516]
["bitfinex-derivatives","BTCF0:USTF0",1753406008402,1.55194184,117660.0,117650.0,0.49321516]
["bitfinex-derivatives","BTCF0:USTF0",1753406008903,1.55194184,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406010007,1.55194184,117660.0,117650.0,0.57355554]
["bitfinex-derivatives","BTCF0:USTF0",1753406010901,1.55194184,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406011600,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406011999,1.33729358,117660.0,117650.0,0.2977569]
["bitfinex-derivatives","BTCF0:USTF0",1753406012503,1.33729358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406013807,0.72069358,117660.0,117650.0,0.51240516]
["bitfinex-derivatives","BTCF0:USTF0",1753406014007,0.94330358,117660.0,117650.0,0.79617518]
["bitfinex-derivatives","BTCF0:USTF0",1753406014211,1.31198358,117660.0,117650.0,0.79617518]
["bitfinex-derivatives","BTCF0:USTF0",1753406014412,1.31198358,117660.0,117650.0,0.85732556]
["bitfinex-derivatives","BTCF0:USTF0",1753406014614,0.70836358,117660.0,117650.0,0.85732556]
["bitfinex-derivatives","BTCF0:USTF0",1753406014904,1.32428358,117660.0,117650.0,0.85732556]
["bitfinex-derivatives","BTCF0:USTF0",1753406015107,1.32428358,117660.0,117650.0,0.5643569]
["bitfinex-derivatives","BTCF0:USTF0",1753406015297,1.32428358,117660.0,117650.0,0.77900516]
["bitfinex-derivatives","BTCF0:USTF0",1753406016203,0.47979118,117660.0,117650.0,0.77900516]
["bitfinex-derivatives","BTCF0:USTF0",1753406016403,1.25314358,117660.0,117650.0,0.86015554]
["bitfinex-derivatives","BTCF0:USTF0",1753406016709,1.08325118,117660.0,117650.0,0.86015554]
["bitfinex-derivatives","BTCF0:USTF0",1753406016911,1.05578118,117660.0,117650.0,0.86015554]
["bitfinex-derivatives","BTCF0:USTF0",1753406017100,1.05574118,117660.0,117650.0,0.86015554]
["bitfinex-derivatives","BTCF0:USTF0",1753406017304,0.43994118,117660.0,117650.0,0.81635402]
["bitfinex-derivatives","BTCF0:USTF0",1753406017504,1.05574118,117660.0,117650.0,1.14635402]
["bitfinex-derivatives","BTCF0:USTF0",1753406017704,1.05574118,117660.0,117650.0,1.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1753406017905,0.74574118,117660.0,117650.0,1.2075044]
["bitfinex-derivatives","BTCF0:USTF0",1753406018201,0.12994118,117660.0,117650.0,1.14635402]
["bitfinex-derivatives","BTCF0:USTF0",1753406018401,0.12994118,117660.0,117650.0,1.93206602]
["bitfinex-derivatives","BTCF0:USTF0",1753406018608,0.02100273,117660.0,117650.0,2.00812954]
["bitfinex-derivatives","BTCF0:USTF0",1753406019002,0.02100273,117660.0,117650.0,1.96741776]
["bitfinex-derivatives","BTCF0:USTF0",1753406019206,0.37100273,117660.0,117650.0,1.31634602]
["bitfinex-derivatives","BTCF0:USTF0",1753406019406,0.33100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406019806,0.02100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406020007,0.34100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406020409,0.02100273,117660.0,117650.0,1.77852902]
["bitfinex-derivatives","BTCF0:USTF0",1753406020610,0.40100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406020805,0.39100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406021612,0.36100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406022410,0.33100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406022611,0.02100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406022812,0.35100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406023713,0.02100273,117660.0,117650.0,1.99317728]
["bitfinex-derivatives","BTCF0:USTF0",1753406024316,0.36100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406024516,0.33100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406024719,0.39100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406024917,0.02100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406025417,0.39100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406025617,0.02100273,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406025918,0.39100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406026119,0.02100273,117660.0,117650.0,1.93202602]
["bitfinex-derivatives","BTCF0:USTF0",1753406026616,0.38100273,117660.0,117650.0,1.82318528]
["bitfinex-derivatives","BTCF0:USTF0",1753406026818,0.02100273,117660.0,117650.0,1.82318528]
["bitfinex-derivatives","BTCF0:USTF0",1753406027612,3e-08,117660.0,117650.0,1.82318528]
["bitfinex-derivatives","BTCF0:USTF0",1753406027914,0.12725069,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406028116,0.12725069,117660.0,117650.0,1.83809754]
["bitfinex-derivatives","BTCF0:USTF0",1753406028314,0.12725069,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406028711,0.12725069,117660.0,117650.0,1.82309352]
["bitfinex-derivatives","BTCF0:USTF0",1753406029020,0.12725069,117660.0,117650.0,1.83809754]
["bitfinex-derivatives","BTCF0:USTF0",1753406029317,0.49725069,117660.0,117650.0,1.83809754]
["bitfinex-derivatives","BTCF0:USTF0",1753406029518,0.12725069,117660.0,117650.0,1.83809754]
["bitfinex-derivatives","BTCF0:USTF0",1753406031014,0.12725069,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406037210,0.12725069,117660.0,117650.0,1.83809754]
["bitfinex-derivatives","BTCF0:USTF0",1753406037718,0.12725069,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406037922,0.25474069,117660.0,117650.0,1.76203402]
["bitfinex-derivatives","BTCF0:USTF0",1753406038116,0.25474069,117660.0,117650.0,1.03749974]
["bitfinex-derivatives","BTCF0:USTF0",1753406038117,0.99928135,117660.0,117650.0,1.03749974]
["bitfinex-derivatives","BTCF0:USTF0",1753406038323,0.78463309,117660.0,117650.0,0.78750664]
["bitfinex-derivatives","BTCF0:USTF0",1753406038516,0.78463309,117660.0,117650.0,0.77736402]
["bitfinex-derivatives","BTCF0:USTF0",1753406039112,0.78463309,117660.0,117650.0,0.62582712]
["bitfinex-derivatives","BTCF0:USTF0",1753406039428,0.99928135,117660.0,117650.0,0.77736402]
["bitfinex-derivatives","BTCF0:USTF0",1753406039723,0.78463309,117660.0,117650.0,0.77736402]
["bitfinex-derivatives","BTCF0:USTF0",1753406040527,0.99928135,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753406040918,0.99928135,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753406041730,0.78463309,117660.0,117650.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1753406042229,0.78463309,117660.0,117650.0,0.41013516]
["bitfinex-derivatives","BTCF0:USTF0",1753406042822,0.78463309,117660.0,117650.0,0.45818516]
["bitfinex-derivatives","BTCF0:USTF0",1753406043628,0.79312457,117660.0,117650.0,0.2435369]
["bitfinex-derivatives","BTCF0:USTF0",1753406043826,0.79312457,117660.0,117650.0,0.45818516]
["bitfinex-derivatives","BTCF0:USTF0",1753406044026,1.00777283,117660.0,117650.0,0.2113069]
["bitfinex-derivatives","BTCF0:USTF0",1753406044531,1.00777283,117660.0,117650.0,0.42595516]
["bitfinex-derivatives","BTCF0:USTF0",1753406045433,0.79312457,117660.0,117650.0,0.72478516]
["bitfinex-derivatives","BTCF0:USTF0",1753406046130,1.61352135,117660.0,117650.0,0.69255516]
["bitfinex-derivatives","BTCF0:USTF0",1753406047530,1.61352135,117660.0,117650.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1753406047732,1.62188723,117660.0,117650.0,0.4779069]
["bitfinex-derivatives","BTCF0:USTF0",1753406047931,1.62188723,117660.0,117650.0,0.4620869]
["bitfinex-derivatives","BTCF0:USTF0",1753406048131,1.62188723,117660.0,117650.0,0.4385069]
["bitfinex-derivatives","BTCF0:USTF0",1753406048641,1.62188723,117660.0,117650.0,0.4628269]
["bitfinex-derivatives","BTCF0:USTF0",1753406050230,1.62188723,117660.0,117650.0,0.67747516]
["bitfinex-derivatives","BTCF0:USTF0",1753406051434,1.62188723,117660.0,117650.0,0.41087516]
["bitfinex-derivatives","BTCF0:USTF0",1753406053939,1.00764723,117660.0,117650.0,0.41087516]
["bitfinex-derivatives","BTCF0:USTF0",1753406054239,1.62160723,117660.0,117650.0,0.41087516]
["bitfinex-derivatives","BTCF0:USTF0",1753406055641,1.62160723,117660.0,117650.0,0.38655516]
["bitfinex-derivatives","BTCF0:USTF0",1753406056032,1.62160723,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406057035,1.6216072,117660.0,117650.0,0.40899516]
["bitfinex-derivatives","BTCF0:USTF0",1753406057240,1.6226072,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406057942,1.6246072,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406059743,1.40995894,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406059943,1.6246072,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406062246,1.6246072,117660.0,117650.0,0.1953469]
["bitfinex-derivatives","BTCF0:USTF0",1753406062847,1.40995894,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406063048,1.6246072,117660.0,117650.0,0.40999516]
["bitfinex-derivatives","BTCF0:USTF0",1753406063945,1.6704372,117660.0,117650.0,0.44483516]
["bitfinex-derivatives","BTCF0:USTF0",1753406064940,1.45578894,117660.0,117650.0,0.44483516]
["bitfinex-derivatives","BTCF0:USTF0",1753406065135,1.6704372,117660.0,117650.0,0.53967759]
["bitfinex-derivatives","BTCF0:USTF0",1753406066249,1.6704372,117660.0,117650.0,0.25615933]
["bitfinex-derivatives","BTCF0:USTF0",1753406066447,1.6704372,117660.0,117650.0,0.47080759]
["bitfinex-derivatives","BTCF0:USTF0",1753406068347,1.68857018,117660.0,117650.0,0.47080759]
["bitfinex-derivatives","BTCF0:USTF0",1753406068948,1.68857018,117660.0,117650.0,0.42500516]
["bitfinex-derivatives","BTCF0:USTF0",1753406071250,1.68773018,117660.0,117650.0,0.2451969]
["bitfinex-derivatives","BTCF0:USTF0",1753406071451,1.07461018,117660.0,117650.0,0.45984516]
["bitfinex-derivatives","BTCF0:USTF0",1753406071650,1.68761018,117660.0,117650.0,0.45984516]
["bitfinex-derivatives","BTCF0:USTF0",1753406071839,1.68757018,117660.0,117650.0,0.45984516]
["bitfinex-derivatives","BTCF0:USTF0",1753406073551,1.07461018,117660.0,117650.0,0.45984516]
["bitfinex-derivatives","BTCF0:USTF0",1753406073747,1.68749018,117660.0,117650.0,0.45984516]
["bitfinex-derivatives","BTCF0:USTF0",1753406073968,1.68749018,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406074157,1.47284192,117660.0,117650.0,0.1719112]
["bitfinex-derivatives","BTCF0:USTF0",1753406074453,1.07461018,117660.0,117650.0,0.24008826]
["bitfinex-derivatives","BTCF0:USTF0",1753406074648,1.68745018,117660.0,117650.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753406074858,1.68745018,117660.0,117650.0,0.1953512]
["bitfinex-derivatives","BTCF0:USTF0",1753406074859,1.07461018,117660.0,117650.0,0.1953512]
["bitfinex-derivatives","BTCF0:USTF0",1753406075152,1.68741018,117660.0,117650.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753406075352,1.68737018,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406076848,1.68729018,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406077955,1.68729018,117660.0,117650.0,0.02544]
["bitfinex-derivatives","BTCF0:USTF0",1753406078856,1.68729018,117660.0,117650.0,0.07124243]
["bitfinex-derivatives","BTCF0:USTF0",1753406079353,1.68729018,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406079553,1.68729018,117660.0,117650.0,0.26245069]
["bitfinex-derivatives","BTCF0:USTF0",1753406079748,1.07461018,117660.0,117650.0,0.26245069]
["bitfinex-derivatives","BTCF0:USTF0",1753406079958,1.68717018,117660.0,117650.0,0.26245069]
["bitfinex-derivatives","BTCF0:USTF0",1753406080154,1.07461018,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406080364,1.68713018,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406082661,1.68697018,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406082861,1.47232192,117660.0,117650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406083061,1.6786443,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406083654,1.0662443,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406083961,1.6785643,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406084661,1.6785243,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406085663,1.0662443,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406085966,1.6785243,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406086662,1.46387604,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406086863,1.6784043,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406087064,1.6868788,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406087962,0.86007054,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406088158,1.6868788,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406089162,1.6868788,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406089364,1.0747188,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406089672,1.6867988,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406090572,1.6867988,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406090870,1.6867988,117660.0,117650.0,0.1952212]
["bitfinex-derivatives","BTCF0:USTF0",1753406091671,1.6867988,117660.0,117650.0,0.40986946]
["bitfinex-derivatives","BTCF0:USTF0",1753406092675,1.6867988,117660.0,117650.0,0.1952212]
["bitfinex-derivatives","BTCF0:USTF0",1753406092972,1.6867988,117660.0,117650.0,0.40986946]
["bitfinex-derivatives","BTCF0:USTF0",1753406093177,1.6867988,117660.0,117650.0,0.45567189]
["bitfinex-derivatives","BTCF0:USTF0",1753406094371,1.0747188,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406094574,1.6865188,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406094774,1.6865188,117660.0,117650.0,0.51057946]
["bitfinex-derivatives","BTCF0:USTF0",1753406097775,1.6865188,117660.0,117650.0,0.49221946]
["bitfinex-derivatives","BTCF0:USTF0",1753406099271,1.6865188,117660.0,117650.0,0.53802189]
["bitfinex-derivatives","BTCF0:USTF0",1753406100072,1.6865188,117660.0,117650.0,0.45567189]
["bitfinex-derivatives","BTCF0:USTF0",1753406100974,1.6865188,117660.0,117650.0,0.24102363]
["bitfinex-derivatives","BTCF0:USTF0",1753406101473,1.6865188,117660.0,117650.0,0.1952212]
["bitfinex-derivatives","BTCF0:USTF0",1753406102263,1.6865188,117660.0,117650.0,0.24102363]
["bitfinex-derivatives","BTCF0:USTF0",1753406103575,1.6865188,117660.0,117650.0,0.45567189]
["bitfinex-derivatives","BTCF0:USTF0",1753406103873,1.47187054,117660.0,117650.0,0.50481189]
["bitfinex-derivatives","BTCF0:USTF0",1753406104083,0.86007054,117660.0,117650.0,0.32337363]
["bitfinex-derivatives","BTCF0:USTF0",1753406104378,1.6859988,117660.0,117650.0,0.53802189]
["bitfinex-derivatives","BTCF0:USTF0",1753406104572,0.85159604,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406104771,1.46279604,117660.0,117650.0,0.34173363]
["bitfinex-derivatives","BTCF0:USTF0",1753406104977,1.46279604,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406105579,1.47131382,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406105879,1.47131382,117660.0,117650.0,0.34173363]
["bitfinex-derivatives","BTCF0:USTF0",1753406106077,1.47131382,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406107182,1.68596208,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406107886,1.46279604,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406108776,0.85991864,117660.0,117650.0,0.55638189]
["bitfinex-derivatives","BTCF0:USTF0",1753406108977,1.47083864,117660.0,117650.0,0.51057946]
["bitfinex-derivatives","BTCF0:USTF0",1753406109884,1.6854869,117660.0,117650.0,0.51057946]
["bitfinex-derivatives","BTCF0:USTF0",1753406110886,1.6854869,117660.0,117650.0,0.34066826]
["bitfinex-derivatives","BTCF0:USTF0",1753406111184,1.6854869,117660.0,117650.0,0.32230826]
["bitfinex-derivatives","BTCF0:USTF0",1753406111990,1.6854869,117660.0,117650.0,0.10766]
["bitfinex-derivatives","BTCF0:USTF0",1753406112188,1.6854869,117660.0,117650.0,0.23995826]
["bitfinex-derivatives","BTCF0:USTF0",1753406112487,1.6854869,117660.0,117650.0,0.40986956]
["bitfinex-derivatives","BTCF0:USTF0",1753406112686,1.6854869,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406112877,1.6854869,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406113279,1.47083864,117660.0,117650.0,0.02531]
["bitfinex-derivatives","BTCF0:USTF0",1753406113587,1.6854554,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406115384,1.6854554,117660.0,117650.0,0.40986956]
["bitfinex-derivatives","BTCF0:USTF0",1753406115590,1.47080714,117660.0,117650.0,0.40986956]
["bitfinex-derivatives","BTCF0:USTF0",1753406115792,1.6854554,117660.0,117650.0,0.40986956]
["bitfinex-derivatives","BTCF0:USTF0",1753406116287,1.6854554,117660.0,117650.0,0.1952213]
["bitfinex-derivatives","BTCF0:USTF0",1753406116487,1.6854554,117660.0,117650.0,0.40986956]
["bitfinex-derivatives","BTCF0:USTF0",1753406117192,1.6854554,117660.0,117650.0,0.42583956]
["bitfinex-derivatives","BTCF0:USTF0",1753406117382,1.6854554,117660.0,117650.0,0.28971826]
["bitfinex-derivatives","BTCF0:USTF0",1753406118085,1.6854554,117660.0,117650.0,0.25592826]
["bitfinex-derivatives","BTCF0:USTF0",1753406118289,1.6854554,117660.0,117650.0,0.42583956]
["bitfinex-derivatives","BTCF0:USTF0",1753406118686,1.6854554,117660.0,117650.0,0.2111913]
["bitfinex-derivatives","BTCF0:USTF0",1753406118887,1.6854554,117660.0,117650.0,0.47164199]
["bitfinex-derivatives","BTCF0:USTF0",1753406119692,1.6854554,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406120182,1.47080714,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406120383,1.6854554,117660.0,117650.0,0.04780243]
["bitfinex-derivatives","BTCF0:USTF0",1753406123887,1.6854554,117660.0,117650.0,0.07082243]
["bitfinex-derivatives","BTCF0:USTF0",1753406126490,1.47080714,117660.0,117650.0,0.28547069]
["bitfinex-derivatives","BTCF0:USTF0",1753406126683,1.6854554,117660.0,117650.0,0.45538199]
["bitfinex-derivatives","BTCF0:USTF0",1753406126884,1.6854554,117660.0,117650.0,0.50514199]
["bitfinex-derivatives","BTCF0:USTF0",1753406127492,1.6854554,117660.0,117650.0,0.52765199]
["bitfinex-derivatives","BTCF0:USTF0",1753406127689,1.6854554,117660.0,117650.0,0.54015199]
["bitfinex-derivatives","BTCF0:USTF0",1753406128191,1.6854554,117660.0,117650.0,0.32550373]
["bitfinex-derivatives","BTCF0:USTF0",1753406128393,1.6854554,117660.0,117650.0,0.37024069]
["bitfinex-derivatives","BTCF0:USTF0",1753406128796,1.47080714,117660.0,117650.0,0.54015199]
["bitfinex-derivatives","BTCF0:USTF0",1753406128995,1.6854554,117660.0,117650.0,0.54015199]
["bitfinex-derivatives","BTCF0:USTF0",1753406129698,1.0745354,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406129997,1.43798454,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406130595,1.46180454,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406131496,1.6764528,117660.0,117650.0,0.17382243]
["bitfinex-derivatives","BTCF0:USTF0",1753406131798,1.46180454,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406132099,1.6764528,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406132599,1.68500538,117660.0,117650.0,0.38847069]
["bitfinex-derivatives","BTCF0:USTF0",1753406133502,1.68500538,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406134102,1.47035712,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406134302,1.68500538,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406134597,1.68500538,117660.0,117650.0,0.38847069]
["bitfinex-derivatives","BTCF0:USTF0",1753406135195,1.47035712,117660.0,117650.0,0.38847069]
["bitfinex-derivatives","BTCF0:USTF0",1753406135397,1.68500538,117660.0,117650.0,0.17382243]
["bitfinex-derivatives","BTCF0:USTF0",1753406135601,1.68500538,117660.0,117650.0,0.38847069]
["bitfinex-derivatives","BTCF0:USTF0",1753406138206,1.68500538,117660.0,117650.0,0.55838199]
["bitfinex-derivatives","BTCF0:USTF0",1753406138502,1.68456538,117660.0,117650.0,0.38847069]
["bitfinex-derivatives","BTCF0:USTF0",1753406139903,1.68456538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406141010,1.07528538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406141209,0.86063712,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406141403,1.68432538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406141603,1.07528538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406141803,1.68428538,117660.0,117650.0,0.1949313]
["bitfinex-derivatives","BTCF0:USTF0",1753406142105,1.68428538,117660.0,117650.0,0.2771313]
["bitfinex-derivatives","BTCF0:USTF0",1753406142305,1.68428538,117660.0,117650.0,0.2948213]
["bitfinex-derivatives","BTCF0:USTF0",1753406142613,1.68428538,117660.0,117650.0,0.10722]
["bitfinex-derivatives","BTCF0:USTF0",1753406142806,1.68428538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406143210,1.46963712,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406143409,1.68428538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406144012,1.46963712,117660.0,117650.0,0.1949312]
["bitfinex-derivatives","BTCF0:USTF0",1753406144512,1.07528538,117660.0,117650.0,0.1949312]
["bitfinex-derivatives","BTCF0:USTF0",1753406144712,1.68416538,117660.0,117650.0,0.1949312]
["bitfinex-derivatives","BTCF0:USTF0",1753406145314,1.68416538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406146317,1.68416538,117660.0,117650.0,0.07082243]
["bitfinex-derivatives","BTCF0:USTF0",1753406146514,1.68412538,117660.0,117650.0,0.02502]
["bitfinex-derivatives","BTCF0:USTF0",1753406147111,1.68412538,117660.0,117650.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1753406147813,1.68396538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406148025,1.07528538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406148223,1.68392538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406148424,1.07528538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406148625,1.68392538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406149124,1.07528538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406149517,1.68384538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406149821,1.68384538,117660.0,117650.0,0.27306373]
["bitfinex-derivatives","BTCF0:USTF0",1753406150324,1.68384538,117660.0,117650.0,0.10315243]
["bitfinex-derivatives","BTCF0:USTF0",1753406150524,1.68384538,117660.0,117650.0,0.31780069]
["bitfinex-derivatives","BTCF0:USTF0",1753406151116,1.07528538,117660.0,117650.0,0.31780069]
["bitfinex-derivatives","BTCF0:USTF0",1753406151313,1.68384538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406151519,1.07528538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406151718,1.68372538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406152725,1.68372538,117660.0,117650.0,0.50330199]
["bitfinex-derivatives","BTCF0:USTF0",1753406152726,0.86063712,117660.0,117650.0,0.50330199]
["bitfinex-derivatives","BTCF0:USTF0",1753406153025,1.68368538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406153416,1.07528538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406153622,1.68364538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406154631,1.46899712,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406154829,1.07528538,117660.0,117650.0,0.33339069]
["bitfinex-derivatives","BTCF0:USTF0",1753406155127,1.68364538,117660.0,117650.0,0.35056922]
["bitfinex-derivatives","BTCF0:USTF0",1753406156122,1.07528538,117660.0,117650.0,0.35056922]
["bitfinex-derivatives","BTCF0:USTF0",1753406156324,1.68348538,117660.0,117650.0,0.35056922]
["bitfinex-derivatives","BTCF0:USTF0",1753406157131,1.07528538,117660.0,117650.0,0.35056922]
["bitfinex-derivatives","BTCF0:USTF0",1753406157332,1.68344538,117660.0,117650.0,0.35056922]
["bitfinex-derivatives","BTCF0:USTF0",1753406158333,1.0667328,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406158535,1.6748128,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406158831,1.6747728,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406159127,1.0667328,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406159331,1.6747728,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406159535,1.6747728,117660.0,117650.0,0.52664809]
["bitfinex-derivatives","BTCF0:USTF0",1753406159721,1.6747328,117660.0,117650.0,0.52664809]
["bitfinex-derivatives","BTCF0:USTF0",1753406160035,1.46008454,117660.0,117650.0,0.52664809]
["bitfinex-derivatives","BTCF0:USTF0",1753406160236,1.0667328,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406160434,1.69354347,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406160734,1.69354347,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406161133,1.69354347,117660.0,117650.0,0.33904679]
["bitfinex-derivatives","BTCF0:USTF0",1753406161433,1.47889521,117660.0,117650.0,0.33904679]
["bitfinex-derivatives","BTCF0:USTF0",1753406161639,1.69354347,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406162142,1.70210201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406162337,1.09410201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406162536,1.70194201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406162742,1.09410201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406163038,1.70194201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406163531,0.87945375,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406163733,1.70186201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406164143,1.09410201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406164340,1.70186201,117660.0,117650.0,0.14208853]
["bitfinex-derivatives","BTCF0:USTF0",1753406164840,1.70186201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406165242,1.09410201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406165441,1.70186201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406165741,1.09410201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406166042,1.70174201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406167642,1.48709375,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406167838,1.09410201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406168046,1.70162201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406168740,1.70158201,117660.0,117650.0,0.35673679]
["bitfinex-derivatives","BTCF0:USTF0",1753406169037,1.70158201,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406169748,1.09410201,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406170141,1.70150201,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406170337,1.70150201,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406170942,1.09410201,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406171242,1.70146201,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406171431,1.09410201,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406171636,1.70142201,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406172340,0.87089521,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406172538,1.47817521,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406173635,1.47817521,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406174044,1.47817521,117660.0,117650.0,0.18789096]
["bitfinex-derivatives","BTCF0:USTF0",1753406174240,1.08554347,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406174442,1.69282347,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406175244,1.7012844,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406176048,1.48663614,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406176240,1.7012844,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406179050,1.48635614,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406179248,1.7010044,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406179441,1.47789521,117660.0,117650.0,0.57245052]
["bitfinex-derivatives","BTCF0:USTF0",1753406179640,1.70114866,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406179843,1.70107515,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406181752,1.48642689,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406182052,1.70107515,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406183147,1.48642689,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406183350,1.70107515,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406183753,1.4778217,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406184054,1.69246996,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406185650,1.4778217,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406185856,1.69246996,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406186350,1.70090288,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406187752,1.48625462,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406188058,1.70090288,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406188460,0.8708217,117660.0,117650.0,0.57245072]
["bitfinex-derivatives","BTCF0:USTF0",1753406188659,1.4772217,117660.0,117650.0,0.57245072]
["bitfinex-derivatives","BTCF0:USTF0",1753406189055,1.4772217,117660.0,117650.0,0.40253922]
["bitfinex-derivatives","BTCF0:USTF0",1753406189259,1.48553072,117660.0,117650.0,0.57745072]
["bitfinex-derivatives","BTCF0:USTF0",1753406189959,1.48553072,117660.0,117650.0,0.40753922]
["bitfinex-derivatives","BTCF0:USTF0",1753406190752,1.69997898,117660.0,117650.0,0.40753922]
["bitfinex-derivatives","BTCF0:USTF0",1753406191158,1.48533072,117660.0,117650.0,0.40753922]
["bitfinex-derivatives","BTCF0:USTF0",1753406191358,1.69997898,117660.0,117650.0,0.40753922]
["bitfinex-derivatives","BTCF0:USTF0",1753406191566,1.69997898,117660.0,117650.0,0.38984922]
["bitfinex-derivatives","BTCF0:USTF0",1753406191859,1.09377898,117660.0,117650.0,0.38984922]
["bitfinex-derivatives","BTCF0:USTF0",1753406192162,1.69997898,117660.0,117650.0,0.40738922]
["bitfinex-derivatives","BTCF0:USTF0",1753406192765,1.69997898,117660.0,117650.0,0.19274096]
["bitfinex-derivatives","BTCF0:USTF0",1753406192766,1.69166996,117660.0,117650.0,0.19274096]
["bitfinex-derivatives","BTCF0:USTF0",1753406192965,1.69166996,117660.0,117650.0,0.40738922]
["bitfinex-derivatives","BTCF0:USTF0",1753406193962,1.4770217,117660.0,117650.0,0.40738922]
["bitfinex-derivatives","BTCF0:USTF0",1753406194174,1.69166996,117660.0,117650.0,0.40738922]
["bitfinex-derivatives","BTCF0:USTF0",1753406194675,1.69166996,117660.0,117650.0,0.19274096]
["bitfinex-derivatives","BTCF0:USTF0",1753406194975,1.69166996,117660.0,117650.0,0.40738922]
["bitfinex-derivatives","BTCF0:USTF0",1753406195567,1.69166996,117660.0,117650.0,0.09300096]
["bitfinex-derivatives","BTCF0:USTF0",1753406197879,1.70010118,117660.0,117650.0,0.09300096]
["bitfinex-derivatives","BTCF0:USTF0",1753406198874,1.70010118,117660.0,117650.0,0.04719853]
["bitfinex-derivatives","BTCF0:USTF0",1753406199679,1.70010118,117660.0,117650.0,0.51713829]
["bitfinex-derivatives","BTCF0:USTF0",1753406199873,1.70010118,117660.0,117650.0,0.53503829]
["bitfinex-derivatives","BTCF0:USTF0",1753406200072,1.48545292,117660.0,117650.0,0.53503829]
["bitfinex-derivatives","BTCF0:USTF0",1753406200283,1.69166996,117660.0,117650.0,0.53503829]
["bitfinex-derivatives","BTCF0:USTF0",1753406200883,1.70019538,117660.0,117650.0,0.53503829]
["bitfinex-derivatives","BTCF0:USTF0",1753406201076,1.69166996,117660.0,117650.0,0.36512679]
["bitfinex-derivatives","BTCF0:USTF0",1753406201582,1.69166996,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753406205179,1.70027346,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753406205682,1.70027346,117660.0,117650.0,0.03135]
["bitfinex-derivatives","BTCF0:USTF0",1753406206882,1.70027346,117660.0,117650.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1753406207083,1.69943346,117660.0,117650.0,0.51974976]
["bitfinex-derivatives","BTCF0:USTF0",1753406208081,1.09407346,117660.0,117650.0,0.51974976]
["bitfinex-derivatives","BTCF0:USTF0",1753406208383,1.69931346,117660.0,117650.0,0.34983826]
["bitfinex-derivatives","BTCF0:USTF0",1753406208587,1.69931346,117660.0,117650.0,0.04787]
["bitfinex-derivatives","BTCF0:USTF0",1753406208878,1.69931346,117660.0,117650.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753406209077,1.69931346,117660.0,117650.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753406209278,0.290126,117640.0,117630.0,0.04580243]
["bitfinex-derivatives","BTCF0:USTF0",1753406209483,0.2901405,117630.0,117620.0,0.28480069]
["bitfinex-derivatives","BTCF0:USTF0",1753406209680,0.68816847,117630.0,117620.0,0.29899826]
["bitfinex-derivatives","BTCF0:USTF0",1753406209872,0.68816847,117630.0,117620.0,0.40283826]
["bitfinex-derivatives","BTCF0:USTF0",1753406210076,0.51822797,117630.0,117620.0,0.57279316]
["bitfinex-derivatives","BTCF0:USTF0",1753406210377,0.64561847,117630.0,117620.0,0.44864069]
["bitfinex-derivatives","BTCF0:USTF0",1753406210577,0.64561847,117630.0,117620.0,0.40283826]
["bitfinex-derivatives","BTCF0:USTF0",1753406210884,0.66816847,117630.0,117620.0,0.40283826]
["bitfinex-derivatives","BTCF0:USTF0",1753406211582,0.66916847,117630.0,117620.0,0.40283826]
["bitfinex-derivatives","BTCF0:USTF0",1753406211975,0.66916847,117630.0,117620.0,0.41129495]
["bitfinex-derivatives","BTCF0:USTF0",1753406212184,0.67016847,117630.0,117620.0,0.41129495]
["bitfinex-derivatives","BTCF0:USTF0",1753406212783,0.7398216,117630.0,117620.0,0.41129495]
["bitfinex-derivatives","BTCF0:USTF0",1753406212979,0.72179363,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406213677,0.76765363,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406216181,0.74510363,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406216481,0.70510363,117630.0,117620.0,0.59864018]
["bitfinex-derivatives","BTCF0:USTF0",1753406216685,0.70510363,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406216891,0.70510363,117630.0,117620.0,0.59864018]
["bitfinex-derivatives","BTCF0:USTF0",1753406217186,0.70510363,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406218381,0.70510363,117630.0,117620.0,0.59864018]
["bitfinex-derivatives","BTCF0:USTF0",1753406219090,0.53516313,117630.0,117620.0,0.42868528]
["bitfinex-derivatives","BTCF0:USTF0",1753406219389,0.5678005,117630.0,117620.0,1.08107461]
["bitfinex-derivatives","BTCF0:USTF0",1753406220491,0.6284705,117630.0,117620.0,1.08107461]
["bitfinex-derivatives","BTCF0:USTF0",1753406220682,0.6654505,117630.0,117620.0,1.03527198]
["bitfinex-derivatives","BTCF0:USTF0",1753406220884,0.6654505,117630.0,117620.0,1.08107441]
["bitfinex-derivatives","BTCF0:USTF0",1753406221085,0.6654505,117630.0,117620.0,0.91111971]
["bitfinex-derivatives","BTCF0:USTF0",1753406221285,0.6654505,117630.0,117620.0,1.08107441]
["bitfinex-derivatives","BTCF0:USTF0",1753406221485,0.6654505,117630.0,117620.0,0.91104241]
["bitfinex-derivatives","BTCF0:USTF0",1753406223192,0.6654505,117630.0,117620.0,0.74108771]
["bitfinex-derivatives","BTCF0:USTF0",1753406223394,0.6880005,117630.0,117620.0,0.64444241]
["bitfinex-derivatives","BTCF0:USTF0",1753406224894,0.6880005,117630.0,117620.0,0.47448771]
["bitfinex-derivatives","BTCF0:USTF0",1753406225290,0.90264876,117630.0,117620.0,0.41129495]
["bitfinex-derivatives","BTCF0:USTF0",1753406225491,1.2922805,117630.0,117620.0,0.41129495]
["bitfinex-derivatives","BTCF0:USTF0",1753406225687,1.50692876,117630.0,117620.0,0.09280669]
["bitfinex-derivatives","BTCF0:USTF0",1753406225892,1.50692876,117630.0,117620.0,0.30745495]
["bitfinex-derivatives","BTCF0:USTF0",1753406226086,1.50692876,117630.0,117620.0,0.06845669]
["bitfinex-derivatives","BTCF0:USTF0",1753406226298,0.2901547,117620.0,117610.0,0.02435]
["bitfinex-derivatives","BTCF0:USTF0",1753406226504,0.83480296,117620.0,117610.0,0.1943192]
["bitfinex-derivatives","BTCF0:USTF0",1753406226794,0.9991613,117620.0,117610.0,0.40896746]
["bitfinex-derivatives","BTCF0:USTF0",1753406226993,1.58532415,117620.0,117610.0,0.1943192]
["bitfinex-derivatives","BTCF0:USTF0",1753406227187,1.37067589,117620.0,117610.0,0.1943192]
["bitfinex-derivatives","BTCF0:USTF0",1753406227490,1.38871091,117620.0,117610.0,0.1943192]
["bitfinex-derivatives","BTCF0:USTF0",1753406227693,0.78451091,117620.0,117610.0,0.1943192]
["bitfinex-derivatives","BTCF0:USTF0",1753406227891,0.2901692,117610.0,117600.0,0.2843129]
["bitfinex-derivatives","BTCF0:USTF0",1753406228099,0.68820422,117610.0,117600.0,0.6443129]
["bitfinex-derivatives","BTCF0:USTF0",1753406228288,0.62724211,117610.0,117600.0,0.6443129]
["bitfinex-derivatives","BTCF0:USTF0",1753406228493,0.62724211,117610.0,117600.0,0.7481529]
["bitfinex-derivatives","BTCF0:USTF0",1753406228788,0.24724211,117610.0,117600.0,0.7481529]
["bitfinex-derivatives","BTCF0:USTF0",1753406229095,0.12704211,117610.0,117600.0,0.97128749]
["bitfinex-derivatives","BTCF0:USTF0",1753406229303,0.12704211,117610.0,117600.0,1.01708992]
["bitfinex-derivatives","BTCF0:USTF0",1753406229594,0.48904211,117610.0,117600.0,1.01708992]
["bitfinex-derivatives","BTCF0:USTF0",1753406229799,0.50868211,117610.0,117600.0,1.01708992]
["bitfinex-derivatives","BTCF0:USTF0",1753406229993,0.56021211,117610.0,117600.0,1.62120992]
["bitfinex-derivatives","BTCF0:USTF0",1753406230195,0.58459211,117610.0,117600.0,1.36058206]
["bitfinex-derivatives","BTCF0:USTF0",1753406230397,0.58559211,117610.0,117600.0,0.36396646]
["bitfinex-derivatives","BTCF0:USTF0",1753406230699,1.36812706,117610.0,117600.0,0.1749836]
["bitfinex-derivatives","BTCF0:USTF0",1753406230895,1.19815786,117610.0,117600.0,0.1988736]
["bitfinex-derivatives","BTCF0:USTF0",1753406231197,0.59407786,117610.0,117600.0,0.1988736]
["bitfinex-derivatives","BTCF0:USTF0",1753406231499,1.36812706,117610.0,117600.0,0.1988736]
["bitfinex-derivatives","BTCF0:USTF0",1753406231690,1.35964131,117610.0,117600.0,0.2307236]
["bitfinex-derivatives","BTCF0:USTF0",1753406231893,0.75556131,117610.0,117600.0,0.2688536]
["bitfinex-derivatives","BTCF0:USTF0",1753406232091,1.35964131,117610.0,117600.0,0.2688536]
["bitfinex-derivatives","BTCF0:USTF0",1753406232292,1.35864131,117610.0,117600.0,0.2688536]
["bitfinex-derivatives","BTCF0:USTF0",1753406232500,0.75456131,117610.0,117600.0,0.2688536]
["bitfinex-derivatives","BTCF0:USTF0",1753406232702,0.25459211,117610.0,117600.0,0.51240903]
["bitfinex-derivatives","BTCF0:USTF0",1753406232900,1.23867211,117610.0,117600.0,0.51240903]
["bitfinex-derivatives","BTCF0:USTF0",1753406233104,1.40764131,117610.0,117600.0,0.2975836]
["bitfinex-derivatives","BTCF0:USTF0",1753406233299,1.40864131,117610.0,117600.0,0.2975836]
["bitfinex-derivatives","BTCF0:USTF0",1753406234200,1.40864131,117610.0,117600.0,0.2480236]
["bitfinex-derivatives","BTCF0:USTF0",1753406234408,1.40864131,117610.0,117600.0,0.2975836]
["bitfinex-derivatives","BTCF0:USTF0",1753406234701,1.42655865,117610.0,117600.0,0.2975836]
["bitfinex-derivatives","BTCF0:USTF0",1753406235607,1.40864131,117610.0,117600.0,0.2975836]
["bitfinex-derivatives","BTCF0:USTF0",1753406235799,1.40864131,117610.0,117600.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1753406236102,1.42655893,117610.0,117600.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1753406236295,1.42655893,117610.0,117600.0,0.1988736]
["bitfinex-derivatives","BTCF0:USTF0",1753406237205,1.42655893,117610.0,117600.0,0.2472836]
["bitfinex-derivatives","BTCF0:USTF0",1753406237502,1.40864131,117610.0,117600.0,0.2472836]
["bitfinex-derivatives","BTCF0:USTF0",1753406237898,0.82362653,117610.0,117600.0,0.2472836]
["bitfinex-derivatives","BTCF0:USTF0",1753406238095,1.42770653,117610.0,117600.0,0.2472836]
["bitfinex-derivatives","BTCF0:USTF0",1753406238692,0.82362653,117610.0,117600.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1753406239099,1.42770653,117610.0,117600.0,0.2798736]
["bitfinex-derivatives","BTCF0:USTF0",1753406239302,1.42770653,117610.0,117600.0,0.2154336]
["bitfinex-derivatives","BTCF0:USTF0",1753406239502,1.42770653,117610.0,117600.0,0.1988736]
["bitfinex-derivatives","BTCF0:USTF0",1753406239804,1.64253196,117610.0,117600.0,0.1749836]
["bitfinex-derivatives","BTCF0:USTF0",1753406240503,0.220414,117600.0,117590.0,0.00791672]
["bitfinex-derivatives","BTCF0:USTF0",1753406240701,0.71402491,117600.0,117590.0,0.17791512]
["bitfinex-derivatives","BTCF0:USTF0",1753406240896,0.82211892,117600.0,117590.0,0.17791512]
["bitfinex-derivatives","BTCF0:USTF0",1753406241103,1.42615892,117600.0,117590.0,0.20180512]
["bitfinex-derivatives","BTCF0:USTF0",1753406241305,1.42615892,117600.0,117590.0,0.28280512]
["bitfinex-derivatives","BTCF0:USTF0",1753406241804,0.82411892,117600.0,117590.0,0.30051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406242203,1.39819882,117600.0,117590.0,0.30051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406242405,1.39819882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406242609,1.39919882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406243104,1.06919882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406243305,1.37919882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406244405,0.77511882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406244602,1.35477882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406245107,0.75073882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406245311,1.37915882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406245696,0.77511882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406246000,1.37915882,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406246808,1.3982227,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406247106,1.3981827,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406247296,0.79418191,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406247502,1.39818191,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406247702,0.79418191,117600.0,117590.0,0.54051512]
["bitfinex-derivatives","BTCF0:USTF0",1753406247903,0.14915492,117600.0,117590.0,0.75534055]
["bitfinex-derivatives","BTCF0:USTF0",1753406248110,0.02199569,117600.0,117590.0,1.64941255]
["bitfinex-derivatives","BTCF0:USTF0",1753406248307,0.23141487,117620.0,117610.0,0.2925692]
["bitfinex-derivatives","BTCF0:USTF0",1753406248510,0.55151666,117620.0,117610.0,0.30995432]
["bitfinex-derivatives","BTCF0:USTF0",1753406248711,0.72983378,117620.0,117610.0,0.30995432]
["bitfinex-derivatives","BTCF0:USTF0",1753406248912,1.67463921,117620.0,117610.0,0.10739512]
["bitfinex-derivatives","BTCF0:USTF0",1753406249311,1.45981378,117620.0,117610.0,0.11841512]
["bitfinex-derivatives","BTCF0:USTF0",1753406249616,1.45981378,117620.0,117610.0,0.13998512]
["bitfinex-derivatives","BTCF0:USTF0",1753406250212,1.09981378,117620.0,117610.0,0.13998512]
["bitfinex-derivatives","BTCF0:USTF0",1753406250512,1.41981378,117620.0,117610.0,0.13998512]
["bitfinex-derivatives","BTCF0:USTF0",1753406251009,1.42081378,117620.0,117610.0,0.14098512]
["bitfinex-derivatives","BTCF0:USTF0",1753406251410,1.42081378,117620.0,117610.0,0.31095412]
["bitfinex-derivatives","BTCF0:USTF0",1753406251612,1.42081378,117620.0,117610.0,0.14098512]
["bitfinex-derivatives","BTCF0:USTF0",1753406252514,1.42181378,117620.0,117610.0,0.14198512]
["bitfinex-derivatives","BTCF0:USTF0",1753406254018,1.42181378,117620.0,117610.0,0.14208695]
["bitfinex-derivatives","BTCF0:USTF0",1753406255409,1.42181378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406256514,1.42181378,117620.0,117610.0,0.14208695]
["bitfinex-derivatives","BTCF0:USTF0",1753406257516,1.42181378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406258015,0.47781378,117620.0,117610.0,0.52688158]
["bitfinex-derivatives","BTCF0:USTF0",1753406258206,0.47781378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406258409,0.80781378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406258716,0.85781378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406259419,0.47781378,117620.0,117610.0,0.31205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406260516,0.57098488,117620.0,117610.0,0.52688158]
["bitfinex-derivatives","BTCF0:USTF0",1753406260717,0.22809488,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406260917,0.20902712,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406261113,0.54902712,117620.0,117610.0,0.91593615]
["bitfinex-derivatives","BTCF0:USTF0",1753406261421,0.73176182,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406261623,0.40176182,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406262016,0.23180712,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406263721,0.20902712,117620.0,117610.0,1.13076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406263925,0.002,117620.0,117610.0,1.45076158]
["bitfinex-derivatives","BTCF0:USTF0",1753406264520,0.002,117620.0,117610.0,1.62080958]
["bitfinex-derivatives","BTCF0:USTF0",1753406265828,0.1719547,117620.0,117610.0,1.01692958]
["bitfinex-derivatives","BTCF0:USTF0",1753406266029,0.5478347,117620.0,117610.0,1.62072958]
["bitfinex-derivatives","BTCF0:USTF0",1753406266327,0.6720347,117620.0,117610.0,0.63205615]
["bitfinex-derivatives","BTCF0:USTF0",1753406266526,0.6720347,117620.0,117610.0,0.15208695]
["bitfinex-derivatives","BTCF0:USTF0",1753406266826,1.01519546,117620.0,117610.0,0.04337695]
["bitfinex-derivatives","BTCF0:USTF0",1753406267333,0.80037003,117620.0,117610.0,0.04337695]
["bitfinex-derivatives","BTCF0:USTF0",1753406267727,1.05324706,117620.0,117610.0,0.00210183]
["bitfinex-derivatives","BTCF0:USTF0",1753406268037,1.65700706,117620.0,117610.0,0.00210183]
["bitfinex-derivatives","BTCF0:USTF0",1753406268628,0.0349,117590.0,117570.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753406268935,0.2884365,117580.0,117570.0,0.25577962]
["bitfinex-derivatives","BTCF0:USTF0",1753406269128,0.6184365,117580.0,117570.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753406269326,0.74674952,117580.0,117570.0,0.194727]
["bitfinex-derivatives","BTCF0:USTF0",1753406269828,0.219387,117570.0,117560.0,0.2468425]
["bitfinex-derivatives","BTCF0:USTF0",1753406270134,0.81604803,117570.0,117560.0,0.4672425]
["bitfinex-derivatives","BTCF0:USTF0",1753406270628,0.81604803,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406270929,0.83507114,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406271324,1.43883114,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406271522,1.41980803,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406272030,1.37980803,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406272234,1.20978103,117570.0,117560.0,0.3059545]
["bitfinex-derivatives","BTCF0:USTF0",1753406272434,1.37980803,117570.0,117560.0,0.3059545]
["bitfinex-derivatives","BTCF0:USTF0",1753406272627,1.44813643,117570.0,117560.0,0.3059545]
["bitfinex-derivatives","BTCF0:USTF0",1753406272827,0.84537643,117570.0,117560.0,0.2660145]
["bitfinex-derivatives","BTCF0:USTF0",1753406273027,0.86438194,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406273335,0.84537643,117570.0,117560.0,0.2047345]
["bitfinex-derivatives","BTCF0:USTF0",1753406273526,0.84537643,117570.0,117560.0,0.2546445]
["bitfinex-derivatives","BTCF0:USTF0",1753406273923,0.86437292,117570.0,117560.0,0.1947345]
["bitfinex-derivatives","BTCF0:USTF0",1753406274529,0.2194013,117560.0,117550.0,0.54558423]
["bitfinex-derivatives","BTCF0:USTF0",1753406274724,0.2194013,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406274725,0.2884613,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406274925,0.11842,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406275535,0.11842,117560.0,117550.0,0.6753788]
["bitfinex-derivatives","BTCF0:USTF0",1753406275734,0.11942,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406276036,0.0379,117560.0,117550.0,0.97581423]
["bitfinex-derivatives","BTCF0:USTF0",1753406276427,0.003,117560.0,117550.0,1.14595023]
["bitfinex-derivatives","BTCF0:USTF0",1753406276627,0.003,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406276831,0.10433,117560.0,117550.0,1.3649088]
["bitfinex-derivatives","BTCF0:USTF0",1753406277028,0.2743716,117560.0,117550.0,0.7609888]
["bitfinex-derivatives","BTCF0:USTF0",1753406277229,0.2914616,117560.0,117550.0,0.675976]
["bitfinex-derivatives","BTCF0:USTF0",1753406277628,0.31042705,117560.0,117550.0,0.675976]
["bitfinex-derivatives","BTCF0:USTF0",1753406277824,0.2914616,117560.0,117550.0,0.675976]
["bitfinex-derivatives","BTCF0:USTF0",1753406278131,0.41891847,117560.0,117550.0,0.675976]
["bitfinex-derivatives","BTCF0:USTF0",1753406279030,0.72891847,117560.0,117550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753406279232,0.72891847,117560.0,117550.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1753406279434,0.72691847,117560.0,117550.0,0.334756]
["bitfinex-derivatives","BTCF0:USTF0",1753406279634,0.72891847,117560.0,117550.0,0.334756]
["bitfinex-derivatives","BTCF0:USTF0",1753406279838,0.72891847,117560.0,117550.0,0.1647]
["bitfinex-derivatives","BTCF0:USTF0",1753406280437,0.72891847,117560.0,117550.0,0.0247]
["bitfinex-derivatives","BTCF0:USTF0",1753406280941,0.185316,117550.0,117540.0,0.2791805]
["bitfinex-derivatives","BTCF0:USTF0",1753406281244,0.618476,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406281538,0.288476,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406281742,0.648476,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406282034,0.271386,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406282336,0.45133,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406282637,0.45133,117550.0,117540.0,1.0725005]
["bitfinex-derivatives","BTCF0:USTF0",1753406282835,0.6233861,117550.0,117540.0,0.4685005]
["bitfinex-derivatives","BTCF0:USTF0",1753406283544,0.6104761,117550.0,117540.0,0.4259905]
["bitfinex-derivatives","BTCF0:USTF0",1753406285443,0.63043722,117550.0,117540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1753406285742,0.63043722,117550.0,117540.0,0.3746804]
["bitfinex-derivatives","BTCF0:USTF0",1753406286641,0.63043722,117550.0,117540.0,0.3403804]
["bitfinex-derivatives","BTCF0:USTF0",1753406287342,0.63043722,117550.0,117540.0,0.3746804]
["bitfinex-derivatives","BTCF0:USTF0",1753406287532,0.63043722,117550.0,117540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1753406287738,0.63043722,117550.0,117540.0,0.3746802]
["bitfinex-derivatives","BTCF0:USTF0",1753406287931,0.63043722,117550.0,117540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1753406288132,1.23447722,117550.0,117540.0,0.20461]
["bitfinex-derivatives","BTCF0:USTF0",1753406288336,1.23447722,117550.0,117540.0,0.3247702]
["bitfinex-derivatives","BTCF0:USTF0",1753406288536,1.23447722,117550.0,117540.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1753406289141,1.23447722,117550.0,117540.0,0.3247702]
["bitfinex-derivatives","BTCF0:USTF0",1753406289341,1.23447722,117550.0,117540.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1753406289639,1.23447722,117550.0,117540.0,0.23759]
["bitfinex-derivatives","BTCF0:USTF0",1753406291248,0.91447722,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406291441,1.26447722,117550.0,117540.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1753406291642,1.26447722,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406291845,0.60334692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406292051,1.20734692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406292351,1.22443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406292550,1.22443692,117550.0,117540.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1753406293049,1.22443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406293451,1.22443692,117550.0,117540.0,0.12397]
["bitfinex-derivatives","BTCF0:USTF0",1753406293752,1.22443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406293952,1.27443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406294750,1.29443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406295743,1.23443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406296253,1.25363701,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406296454,1.25363701,117550.0,117540.0,0.2763502]
["bitfinex-derivatives","BTCF0:USTF0",1753406296752,1.23443692,117550.0,117540.0,0.2763502]
["bitfinex-derivatives","BTCF0:USTF0",1753406296953,1.23443692,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406297352,1.25354802,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406298448,1.25154802,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406298641,1.25354802,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406299253,1.26354802,117550.0,117540.0,0.2940402]
["bitfinex-derivatives","BTCF0:USTF0",1753406299746,1.26354802,117550.0,117530.0,0.34248783]
["bitfinex-derivatives","BTCF0:USTF0",1753406299747,0.2859302,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406299951,0.6650413,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406300152,1.2498902,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406300341,1.26903212,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406300650,0.66507212,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406300855,1.26903212,117540.0,117530.0,0.2936547]
["bitfinex-derivatives","BTCF0:USTF0",1753406301045,1.2498902,117540.0,117530.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753406301446,1.31495364,117540.0,117530.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1753406301653,1.33609723,117540.0,117530.0,0.2097949]
["bitfinex-derivatives","BTCF0:USTF0",1753406301849,1.33609723,117540.0,117530.0,0.2759649]
["bitfinex-derivatives","BTCF0:USTF0",1753406302052,1.33609751,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406302352,1.33709751,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406302748,1.31795364,117540.0,117530.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753406302947,1.33709925,117540.0,117530.0,0.12357]
["bitfinex-derivatives","BTCF0:USTF0",1753406304149,1.33709925,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406304754,1.33709925,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406304949,1.59743904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406305153,1.59543904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406305455,1.59743904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406305849,1.38261361,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406306045,1.59743904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406306255,1.59643904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406306445,1.59743904,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406306645,0.77865361,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406306853,0.51597905,117540.0,117530.0,0.50848033]
["bitfinex-derivatives","BTCF0:USTF0",1753406307054,0.35604945,117540.0,117530.0,0.50848033]
["bitfinex-derivatives","BTCF0:USTF0",1753406307254,0.35604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406307455,0.67604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406307655,0.35604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406308659,0.73604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406308857,0.75313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406309054,0.96796488,117540.0,117530.0,0.2424549]
["bitfinex-derivatives","BTCF0:USTF0",1753406309255,0.96000945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406309561,0.35604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406309958,0.67604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406310263,0.35604945,117540.0,117530.0,0.2936549]
["bitfinex-derivatives","BTCF0:USTF0",1753406310459,0.75313945,117540.0,117530.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1753406310664,0.75313945,117540.0,117530.0,0.1943849]
["bitfinex-derivatives","BTCF0:USTF0",1753406311162,0.75313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406312057,0.75313945,117540.0,117530.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1753406313054,0.75313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406313255,1.35705945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406313555,0.75313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406313754,0.74313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406315956,1.35177945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406316157,1.35177945,117540.0,117530.0,0.03971]
["bitfinex-derivatives","BTCF0:USTF0",1753406316768,0.74313945,117540.0,117530.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1753406316963,1.35117945,117540.0,117530.0,0.07237]
["bitfinex-derivatives","BTCF0:USTF0",1753406317362,1.35117945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406317863,0.74313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406318064,0.74313945,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406318065,1.56544488,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406318361,0.95796488,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406318561,1.35053945,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406318966,1.35045945,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406319166,1.35045945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406319167,1.56528488,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406319364,1.35045945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406319668,0.74313945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406319871,1.35125945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406320372,1.35097945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406320572,1.35089945,117540.0,117530.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753406321163,1.35089945,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753406321471,0.3287974,117520.0,117510.0,0.10403]
["bitfinex-derivatives","BTCF0:USTF0",1753406321672,0.34794301,117520.0,117510.0,0.64470543]
["bitfinex-derivatives","BTCF0:USTF0",1753406321968,0.33095301,117520.0,117510.0,0.81481913]
["bitfinex-derivatives","BTCF0:USTF0",1753406322168,0.33095301,117520.0,117510.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1753406322169,0.34794301,117520.0,117510.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1753406322565,0.34794301,117520.0,117510.0,0.39687]
["bitfinex-derivatives","BTCF0:USTF0",1753406322775,0.34894301,117520.0,117510.0,0.42988]
["bitfinex-derivatives","BTCF0:USTF0",1753406322974,0.35094301,117520.0,117510.0,0.34924]
["bitfinex-derivatives","BTCF0:USTF0",1753406323171,0.67094301,117520.0,117510.0,0.15317]
["bitfinex-derivatives","BTCF0:USTF0",1753406323372,0.67094301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406323574,0.33395301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406323770,0.66094301,117520.0,117510.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1753406323965,0.35960461,117520.0,117510.0,0.23403]
["bitfinex-derivatives","BTCF0:USTF0",1753406324163,0.95846301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406324376,0.35094301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406324877,0.33395301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406325573,0.33395301,117520.0,117510.0,0.4199938]
["bitfinex-derivatives","BTCF0:USTF0",1753406325969,0.65395301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406326170,0.33395301,117520.0,117510.0,0.24988]
["bitfinex-derivatives","BTCF0:USTF0",1753406326469,0.19224471,117520.0,117510.0,0.63481903]
["bitfinex-derivatives","BTCF0:USTF0",1753406326676,0.1730991,117520.0,117510.0,0.87481903]
["bitfinex-derivatives","BTCF0:USTF0",1753406326972,0.1730991,117520.0,117510.0,1.04501103]
["bitfinex-derivatives","BTCF0:USTF0",1753406329780,0.15326024,117540.0,117530.0,0.04908]
["bitfinex-derivatives","BTCF0:USTF0",1753406330074,0.30685034,117540.0,117530.0,0.33470543]
["bitfinex-derivatives","BTCF0:USTF0",1753406330280,0.20777783,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406330469,0.18921354,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406331172,0.19021354,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406331976,0.22381354,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406333079,0.24029354,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406333371,0.22381354,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406333780,0.05374344,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406334274,0.02114344,117540.0,117530.0,0.50479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406334976,0.02114344,117540.0,117530.0,0.52479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406336782,0.02114344,117540.0,117530.0,0.88479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406337079,0.02114344,117540.0,117530.0,0.52479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406337480,0.02114344,117540.0,117530.0,0.87479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406337683,0.02114344,117540.0,117530.0,0.56479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406342681,0.02114344,117540.0,117530.0,0.55479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406343279,0.02114344,117540.0,117530.0,0.54479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406343678,0.02114344,117540.0,117530.0,0.86479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406343983,0.02114344,117540.0,117530.0,0.54479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406346386,0.19121284,117540.0,117530.0,0.54479003]
["bitfinex-derivatives","BTCF0:USTF0",1753406346581,0.10397344,117540.0,117530.0,1.15063003]
["bitfinex-derivatives","BTCF0:USTF0",1753406346779,0.29039284,117540.0,117530.0,1.47063003]
["bitfinex-derivatives","BTCF0:USTF0",1753406346980,0.61738284,117540.0,117530.0,1.13047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406347287,0.29039284,117540.0,117530.0,1.39707003]
["bitfinex-derivatives","BTCF0:USTF0",1753406347474,0.12032344,117540.0,117530.0,1.39707003]
["bitfinex-derivatives","BTCF0:USTF0",1753406347679,0.10397344,117540.0,117530.0,1.39707003]
["bitfinex-derivatives","BTCF0:USTF0",1753406347880,0.10397344,117540.0,117530.0,0.79139003]
["bitfinex-derivatives","BTCF0:USTF0",1753406348186,0.27404284,117540.0,117530.0,1.39707003]
["bitfinex-derivatives","BTCF0:USTF0",1753406348583,0.25756284,117540.0,117530.0,1.39707003]
["bitfinex-derivatives","BTCF0:USTF0",1753406348788,0.25756284,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406348988,0.08749344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406350287,0.25756284,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406350488,0.08749344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406352286,0.03238344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406352493,0.20245274,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406352684,0.23405274,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406353281,0.06398344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406353881,0.23405284,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406355086,0.06398344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406355287,0.02114344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406356593,0.03971761,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406357195,0.20978631,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406357394,0.25256631,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406358196,0.22096631,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406359096,0.20239214,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406359795,0.19121214,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406361495,0.02114344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406361702,0.19120734,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406362896,0.02114344,117540.0,117530.0,1.45047003]
["bitfinex-derivatives","BTCF0:USTF0",1753406363600,0.56485734,117540.0,117520.0,0.06105262]
["bitfinex-derivatives","BTCF0:USTF0",1753406363892,0.29909564,117540.0,117530.0,1.11221373]
["bitfinex-derivatives","BTCF0:USTF0",1753406364097,0.29909564,117540.0,117530.0,1.16221373]
["bitfinex-derivatives","BTCF0:USTF0",1753406364292,0.33069564,117540.0,117530.0,1.16221373]
["bitfinex-derivatives","BTCF0:USTF0",1753406364699,0.33069564,117540.0,117530.0,0.99213543]
["bitfinex-derivatives","BTCF0:USTF0",1753406364895,0.33169564,117540.0,117530.0,0.99213543]
["bitfinex-derivatives","BTCF0:USTF0",1753406365096,0.33169564,117540.0,117530.0,1.16221373]
["bitfinex-derivatives","BTCF0:USTF0",1753406365297,0.32969564,117540.0,117530.0,1.16221373]
["bitfinex-derivatives","BTCF0:USTF0",1753406365493,0.33069564,117540.0,117530.0,1.16321373]
["bitfinex-derivatives","BTCF0:USTF0",1753406366195,0.34918705,117540.0,117530.0,1.16321373]
["bitfinex-derivatives","BTCF0:USTF0",1753406366500,0.34818705,117540.0,117530.0,0.9483883]
["bitfinex-derivatives","BTCF0:USTF0",1753406366799,0.34918705,117540.0,117530.0,1.16321373]
["bitfinex-derivatives","BTCF0:USTF0",1753406366986,0.34918705,117540.0,117530.0,1.16317373]
["bitfinex-derivatives","BTCF0:USTF0",1753406367791,0.34918705,117540.0,117530.0,1.16317393]
["bitfinex-derivatives","BTCF0:USTF0",1753406368802,0.33069564,117540.0,117530.0,1.16317393]
["bitfinex-derivatives","BTCF0:USTF0",1753406369208,0.34918891,117540.0,117530.0,1.16317393]
["bitfinex-derivatives","BTCF0:USTF0",1753406369597,0.34918891,117540.0,117530.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1753406369797,0.34918891,117540.0,117530.0,1.16317393]
["bitfinex-derivatives","BTCF0:USTF0",1753406369988,0.34918891,117540.0,117530.0,0.99309543]
["bitfinex-derivatives","BTCF0:USTF0",1753406370194,0.36617891,117540.0,117530.0,0.99309543]
["bitfinex-derivatives","BTCF0:USTF0",1753406370991,0.36617891,117540.0,117530.0,0.77827]
["bitfinex-derivatives","BTCF0:USTF0",1753406371194,0.36617891,117540.0,117530.0,0.99309543]
["bitfinex-derivatives","BTCF0:USTF0",1753406371399,0.73617891,117540.0,117530.0,0.94305543]
["bitfinex-derivatives","BTCF0:USTF0",1753406372199,0.73617891,117540.0,117530.0,1.11313393]
["bitfinex-derivatives","BTCF0:USTF0",1753406372400,0.72617891,117540.0,117530.0,1.11313393]
["bitfinex-derivatives","BTCF0:USTF0",1753406372600,0.72617891,117540.0,117530.0,0.94305543]
["bitfinex-derivatives","BTCF0:USTF0",1753406372799,0.72617891,117540.0,117530.0,0.33893543]
["bitfinex-derivatives","BTCF0:USTF0",1753406373107,0.70768564,117540.0,117530.0,0.26622543]
["bitfinex-derivatives","BTCF0:USTF0",1753406373405,0.72617121,117540.0,117530.0,0.25536543]
["bitfinex-derivatives","BTCF0:USTF0",1753406373607,0.72617121,117540.0,117530.0,0.28946543]
["bitfinex-derivatives","BTCF0:USTF0",1753406373806,0.72617121,117540.0,117530.0,0.56692543]
["bitfinex-derivatives","BTCF0:USTF0",1753406374006,0.72617121,117540.0,117530.0,0.58947543]
["bitfinex-derivatives","BTCF0:USTF0",1753406374200,0.72617121,117540.0,117530.0,0.60553543]
["bitfinex-derivatives","BTCF0:USTF0",1753406375901,0.70768564,117540.0,117530.0,0.60553543]
["bitfinex-derivatives","BTCF0:USTF0",1753406376206,0.72616912,117540.0,117530.0,0.60553543]
["bitfinex-derivatives","BTCF0:USTF0",1753406377206,0.72616787,117540.0,117530.0,0.60553543]
["bitfinex-derivatives","BTCF0:USTF0",1753406382000,0.72616787,117540.0,117530.0,0.53282543]
["bitfinex-derivatives","BTCF0:USTF0",1753406382405,0.72616787,117540.0,117530.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1753406382803,0.70768564,117540.0,117530.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1753406383199,0.07179154,117540.0,117530.0,0.51942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406383399,0.02114344,117540.0,117530.0,0.82942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406383599,0.02114344,117540.0,117530.0,0.50942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406384006,0.02114344,117540.0,117530.0,0.53942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406384210,0.02114344,117540.0,117530.0,0.84942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406384806,0.19120734,117540.0,117530.0,0.55942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406385005,0.19120734,117540.0,117530.0,0.56942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406385306,0.19120734,117540.0,117530.0,0.50942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406385509,0.19120734,117540.0,117530.0,0.87942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406385704,0.02114344,117540.0,117530.0,0.87942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406386504,0.19120724,117540.0,117530.0,0.85942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406386809,0.19120724,117540.0,117530.0,0.3145984]
["bitfinex-derivatives","BTCF0:USTF0",1753406387011,0.28812724,117540.0,117530.0,1.13338383]
["bitfinex-derivatives","BTCF0:USTF0",1753406387210,0.28812724,117540.0,117530.0,1.46338383]
["bitfinex-derivatives","BTCF0:USTF0",1753406388212,0.28812724,117540.0,117530.0,0.85942383]
["bitfinex-derivatives","BTCF0:USTF0",1753406388418,0.28812724,117540.0,117530.0,1.46334383]
["bitfinex-derivatives","BTCF0:USTF0",1753406388606,0.25676724,117540.0,117530.0,1.72994383]
["bitfinex-derivatives","BTCF0:USTF0",1753406389006,0.27519705,117540.0,117530.0,1.72994383]
["bitfinex-derivatives","BTCF0:USTF0",1753406390017,0.03957325,117540.0,117530.0,1.72994383]
["bitfinex-derivatives","BTCF0:USTF0",1753406390320,0.23968714,117540.0,117530.0,1.72994383]
["bitfinex-derivatives","BTCF0:USTF0",1753406391216,0.06962344,117540.0,117530.0,1.46334383]
["bitfinex-derivatives","BTCF0:USTF0",1753406397227,0.06962344,117540.0,117530.0,1.46349913]
["bitfinex-derivatives","BTCF0:USTF0",1753406397429,0.2550633,117560.0,117550.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1753406397726,0.2125511,117560.0,117550.0,1.34583066]
["bitfinex-derivatives","BTCF0:USTF0",1753406398024,0.4817078,117570.0,117560.0,0.2085247]
["bitfinex-derivatives","BTCF0:USTF0",1753406398224,0.7691992,117570.0,117560.0,0.72209616]
["bitfinex-derivatives","BTCF0:USTF0",1753406398429,0.56628412,117570.0,117560.0,0.72209616]
["bitfinex-derivatives","BTCF0:USTF0",1753406398631,0.52377552,117570.0,117560.0,0.72209616]
["bitfinex-derivatives","BTCF0:USTF0",1753406398822,0.31123702,117570.0,117560.0,1.09075129]
["bitfinex-derivatives","BTCF0:USTF0",1753406399130,0.48125702,117570.0,117560.0,0.5157241]
["bitfinex-derivatives","BTCF0:USTF0",1753406399336,0.86125702,117570.0,117560.0,0.5157241]
["bitfinex-derivatives","BTCF0:USTF0",1753406399633,0.48325702,117570.0,117560.0,0.5177241]
["bitfinex-derivatives","BTCF0:USTF0",1753406399830,0.86325702,117570.0,117560.0,0.5177241]
["bitfinex-derivatives","BTCF0:USTF0",1753406400134,0.48425702,117570.0,117560.0,0.5187241]
["bitfinex-derivatives","BTCF0:USTF0",1753406400627,0.46916702,117570.0,117560.0,0.5187241]
["bitfinex-derivatives","BTCF0:USTF0",1753406400833,0.28024332,117570.0,117560.0,0.5287241]
["bitfinex-derivatives","BTCF0:USTF0",1753406401033,0.26397332,117570.0,117560.0,0.8287241]
["bitfinex-derivatives","BTCF0:USTF0",1753406401229,0.19841332,117570.0,117560.0,0.8287241]
["bitfinex-derivatives","BTCF0:USTF0",1753406401425,0.0713284,117570.0,117560.0,0.8287241]
["bitfinex-derivatives","BTCF0:USTF0",1753406402333,0.001,117570.0,117560.0,0.8287241]
["bitfinex-derivatives","BTCF0:USTF0",1753406402527,0.2290039,117590.0,117580.0,0.2187257]
["bitfinex-derivatives","BTCF0:USTF0",1753406402722,0.2290039,117590.0,117580.0,1.13399997]
["bitfinex-derivatives","BTCF0:USTF0",1753406403033,0.3943999,117600.0,117590.0,0.2920913]
["bitfinex-derivatives","BTCF0:USTF0",1753406403224,0.7343999,117600.0,117590.0,0.50702557]
["bitfinex-derivatives","BTCF0:USTF0",1753406403424,0.84140913,117600.0,117590.0,0.50702557]
["bitfinex-derivatives","BTCF0:USTF0",1753406403822,0.84140913,117600.0,117590.0,0.33703427]
["bitfinex-derivatives","BTCF0:USTF0",1753406404638,0.84140913,117600.0,117590.0,0.2920912]
["bitfinex-derivatives","BTCF0:USTF0",1753406404832,0.52140913,117600.0,117590.0,0.2920912]
["bitfinex-derivatives","BTCF0:USTF0",1753406405539,0.88240913,117600.0,117590.0,0.2940912]
["bitfinex-derivatives","BTCF0:USTF0",1753406405727,0.58902704,117600.0,117590.0,0.2940912]
["bitfinex-derivatives","BTCF0:USTF0",1753406405924,0.90902704,117600.0,117590.0,0.2940912]
["bitfinex-derivatives","BTCF0:USTF0",1753406406146,0.58902704,117600.0,117590.0,0.2940912]
["bitfinex-derivatives","BTCF0:USTF0",1753406406439,0.58902704,117600.0,117590.0,1.13562547]
["bitfinex-derivatives","BTCF0:USTF0",1753406406631,0.91902704,117600.0,117590.0,0.5606912]
["bitfinex-derivatives","BTCF0:USTF0",1753406406831,0.58902704,117600.0,117590.0,0.60563427]
["bitfinex-derivatives","BTCF0:USTF0",1753406407036,0.93902704,117600.0,117590.0,0.5606912]
["bitfinex-derivatives","BTCF0:USTF0",1753406407337,0.58902704,117600.0,117590.0,1.15562547]
["bitfinex-derivatives","BTCF0:USTF0",1753406407535,0.54652954,117600.0,117590.0,0.79562547]
["bitfinex-derivatives","BTCF0:USTF0",1753406407938,0.92652954,117600.0,117590.0,0.79562547]
["bitfinex-derivatives","BTCF0:USTF0",1753406408145,0.86652954,117600.0,117590.0,0.79562547]
["bitfinex-derivatives","BTCF0:USTF0",1753406408536,0.86652954,117600.0,117590.0,0.62563427]
["bitfinex-derivatives","BTCF0:USTF0",1753406409338,0.86652954,117600.0,117590.0,0.79562537]
["bitfinex-derivatives","BTCF0:USTF0",1753406409541,0.79991163,117600.0,117590.0,0.79562537]
["bitfinex-derivatives","BTCF0:USTF0",1753406409745,0.79991163,117600.0,117590.0,1.38406537]
["bitfinex-derivatives","BTCF0:USTF0",1753406409943,0.79991163,117600.0,117590.0,1.72406537]
["bitfinex-derivatives","BTCF0:USTF0",1753406409944,0.86950583,117600.0,117590.0,1.72406537]
["bitfinex-derivatives","BTCF0:USTF0",1753406410345,0.54950583,117600.0,117590.0,1.72406537]
["bitfinex-derivatives","BTCF0:USTF0",1753406410546,0.90950583,117600.0,117590.0,1.72406537]
["bitfinex-derivatives","BTCF0:USTF0",1753406411543,0.92649583,117600.0,117590.0,0.77562537]
["bitfinex-derivatives","BTCF0:USTF0",1753406411746,0.92649583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406412349,0.56649583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406412551,0.87649583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406413351,0.85950583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406413554,0.86950583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406413848,0.54950583,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406414049,0.50700843,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406414350,0.46451223,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406414746,0.39976223,117600.0,117590.0,1.76402537]
["bitfinex-derivatives","BTCF0:USTF0",1753406414941,0.39975013,117600.0,117590.0,0.98563427]
["bitfinex-derivatives","BTCF0:USTF0",1753406415141,0.43221013,117600.0,117590.0,1.38326537]
["bitfinex-derivatives","BTCF0:USTF0",1753406415353,0.77369013,117600.0,117590.0,0.68903427]
["bitfinex-derivatives","BTCF0:USTF0",1753406415547,1.02389537,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406415749,1.44396737,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406415944,2.05112737,117600.0,117590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406416151,0.2814956,117580.0,117570.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1753406416341,0.6614956,117580.0,117570.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1753406416545,0.78971631,117580.0,117570.0,0.62995]
["bitfinex-derivatives","BTCF0:USTF0",1753406416845,0.78971631,117580.0,117570.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1753406417051,0.2186045,117560.0,117550.0,0.11662848]
["bitfinex-derivatives","BTCF0:USTF0",1753406417352,0.6315245,117560.0,117550.0,1.24367698]
["bitfinex-derivatives","BTCF0:USTF0",1753406417552,0.6315245,117560.0,117550.0,1.26646698]
["bitfinex-derivatives","BTCF0:USTF0",1753406418052,0.6315245,117560.0,117550.0,0.65946698]
["bitfinex-derivatives","BTCF0:USTF0",1753406418254,0.6415245,117560.0,117550.0,0.70435275]
["bitfinex-derivatives","BTCF0:USTF0",1753406418948,0.6065345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406419558,0.2665345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406419851,0.6365345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406420043,0.6365345,117560.0,117550.0,0.70435275]
["bitfinex-derivatives","BTCF0:USTF0",1753406420044,0.6375345,117560.0,117550.0,0.70435275]
["bitfinex-derivatives","BTCF0:USTF0",1753406420243,0.6375345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406420549,0.2675345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406420744,0.6175345,117560.0,117550.0,0.87440175]
["bitfinex-derivatives","BTCF0:USTF0",1753406420950,0.6175345,117560.0,117550.0,0.48941848]
["bitfinex-derivatives","BTCF0:USTF0",1753406421150,0.6175345,117560.0,117550.0,0.97095275]
["bitfinex-derivatives","BTCF0:USTF0",1753406421352,0.6175345,117560.0,117550.0,1.14100175]
["bitfinex-derivatives","BTCF0:USTF0",1753406421954,0.6185345,117560.0,117550.0,1.14300175]
["bitfinex-derivatives","BTCF0:USTF0",1753406422654,0.2685345,117560.0,117550.0,1.14300175]
["bitfinex-derivatives","BTCF0:USTF0",1753406422854,0.5985345,117560.0,117550.0,1.14300175]
["bitfinex-derivatives","BTCF0:USTF0",1753406423055,0.2685345,117560.0,117550.0,1.14300175]
["bitfinex-derivatives","BTCF0:USTF0",1753406423852,0.002,117560.0,117550.0,1.14300175]
["bitfinex-derivatives","BTCF0:USTF0",1753406424156,0.002,117560.0,117550.0,1.75200175]
["bitfinex-derivatives","BTCF0:USTF0",1753406424458,0.1720345,117560.0,117550.0,1.75192175]
["bitfinex-derivatives","BTCF0:USTF0",1753406425758,0.2045945,117560.0,117550.0,1.75192175]
["bitfinex-derivatives","BTCF0:USTF0",1753406426558,0.1720345,117560.0,117550.0,1.75192175]
["bitfinex-derivatives","BTCF0:USTF0",1753406427249,1.21195941,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406427653,1.22952533,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406428261,0.97952533,117560.0,117550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406428449,0.97952533,117560.0,117540.0,1.05913027]
["bitfinex-derivatives","BTCF0:USTF0",1753406428450,0.2186188,117550.0,117540.0,0.45029027]
["bitfinex-derivatives","BTCF0:USTF0",1753406428655,0.2815388,117550.0,117540.0,1.20897027]
["bitfinex-derivatives","BTCF0:USTF0",1753406429350,0.2815388,117550.0,117540.0,1.20881027]
["bitfinex-derivatives","BTCF0:USTF0",1753406430358,0.2825388,117550.0,117540.0,1.20881027]
["bitfinex-derivatives","BTCF0:USTF0",1753406431262,0.2835388,117550.0,117540.0,1.20981027]
["bitfinex-derivatives","BTCF0:USTF0",1753406432359,0.2835388,117550.0,117540.0,0.994876]
["bitfinex-derivatives","BTCF0:USTF0",1753406432854,0.2835388,117550.0,117540.0,1.20981027]
["bitfinex-derivatives","BTCF0:USTF0",1753406433056,0.2835388,117550.0,117540.0,1.47641027]
["bitfinex-derivatives","BTCF0:USTF0",1753406434057,0.2835388,117550.0,117540.0,1.51032027]
["bitfinex-derivatives","BTCF0:USTF0",1753406434564,0.2835388,117550.0,117540.0,1.52684027]
["bitfinex-derivatives","BTCF0:USTF0",1753406434766,0.6535388,117550.0,117540.0,1.48433747]
["bitfinex-derivatives","BTCF0:USTF0",1753406434961,0.6535388,117550.0,117540.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1753406435168,0.82368281,117550.0,117540.0,0.44039]
["bitfinex-derivatives","BTCF0:USTF0",1753406435466,1.43256281,117550.0,117540.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1753406435663,0.2083131,117540.0,117530.0,0.02279]
["bitfinex-derivatives","BTCF0:USTF0",1753406435863,0.2815676,117530.0,117520.0,0.48423777]
["bitfinex-derivatives","BTCF0:USTF0",1753406436060,0.32046377,117530.0,117520.0,0.82849637]
["bitfinex-derivatives","BTCF0:USTF0",1753406436261,0.62046377,117530.0,117520.0,0.86732637]
["bitfinex-derivatives","BTCF0:USTF0",1753406436458,0.64046377,117530.0,117520.0,0.86732637]
["bitfinex-derivatives","BTCF0:USTF0",1753406437159,0.64046377,117530.0,117520.0,0.69723427]
["bitfinex-derivatives","BTCF0:USTF0",1753406437763,0.64146377,117530.0,117520.0,0.59872427]
["bitfinex-derivatives","BTCF0:USTF0",1753406438070,0.66739236,117530.0,117520.0,0.02379]
["bitfinex-derivatives","BTCF0:USTF0",1753406438273,0.32739236,117530.0,117520.0,0.23872427]
["bitfinex-derivatives","BTCF0:USTF0",1753406438567,0.66838849,117530.0,117520.0,0.32371427]
["bitfinex-derivatives","BTCF0:USTF0",1753406438760,0.66838849,117530.0,117520.0,0.02579]
["bitfinex-derivatives","BTCF0:USTF0",1753406439163,0.67838849,117530.0,117520.0,0.51032627]
["bitfinex-derivatives","BTCF0:USTF0",1753406439365,0.30401785,117530.0,117520.0,0.50932627]
["bitfinex-derivatives","BTCF0:USTF0",1753406439565,0.21883785,117530.0,117520.0,0.51032627]
["bitfinex-derivatives","BTCF0:USTF0",1753406439762,0.20851785,117530.0,117520.0,1.13968627]
["bitfinex-derivatives","BTCF0:USTF0",1753406440270,0.22398377,117530.0,117520.0,1.13976627]
["bitfinex-derivatives","BTCF0:USTF0",1753406440572,0.22398377,117530.0,117520.0,0.75462]
["bitfinex-derivatives","BTCF0:USTF0",1753406440772,0.6622771,117530.0,117520.0,0.75494]
["bitfinex-derivatives","BTCF0:USTF0",1753406440972,0.6622771,117530.0,117520.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1753406441164,0.6622771,117530.0,117520.0,0.73486]
["bitfinex-derivatives","BTCF0:USTF0",1753406441569,0.87721137,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406441771,1.2716771,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406441971,1.2716771,117530.0,117520.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1753406442273,1.2716771,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406442274,0.88296312,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406442462,0.6622771,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406442868,0.6622771,117530.0,117520.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1753406443477,0.6622771,117530.0,117520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753406443975,0.6622771,117530.0,117520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753406444671,0.88296312,117530.0,117520.0,0.61636]
["bitfinex-derivatives","BTCF0:USTF0",1753406444874,0.6622771,117530.0,117520.0,0.02735]
["bitfinex-derivatives","BTCF0:USTF0",1753406445174,0.88496312,117530.0,117520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406445575,0.88496312,117530.0,117520.0,0.02635]
["bitfinex-derivatives","BTCF0:USTF0",1753406445770,0.6642771,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406445976,0.6652771,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406448773,0.88044168,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406448974,0.86289835,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406449172,0.88032227,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406449571,0.88032227,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406450573,0.88032227,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406452072,0.34515769,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406452273,0.88032227,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406452476,0.66515769,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406452674,0.88032227,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406454381,0.66515769,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406454576,0.88032227,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406455084,0.21139769,117530.0,117520.0,0.50823648]
["bitfinex-derivatives","BTCF0:USTF0",1753406455282,0.21139759,117530.0,117520.0,1.15435648]
["bitfinex-derivatives","BTCF0:USTF0",1753406455877,0.19397367,117530.0,117520.0,1.15435648]
["bitfinex-derivatives","BTCF0:USTF0",1753406456083,0.61128567,117530.0,117520.0,0.3230719]
["bitfinex-derivatives","BTCF0:USTF0",1753406456385,0.2888375,117530.0,117520.0,0.9392319]
["bitfinex-derivatives","BTCF0:USTF0",1753406456583,0.65501839,117530.0,117520.0,0.9092319]
["bitfinex-derivatives","BTCF0:USTF0",1753406456979,0.87018297,117530.0,117520.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753406457171,0.87018297,117530.0,117520.0,0.2930718]
["bitfinex-derivatives","BTCF0:USTF0",1753406457577,0.87018297,117530.0,117520.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753406457874,0.65501839,117530.0,117520.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753406458077,0.65501839,117530.0,117520.0,0.2930718]
["bitfinex-derivatives","BTCF0:USTF0",1753406459279,0.65501839,117530.0,117520.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753406460376,0.65501839,117530.0,117520.0,0.2930718]
["bitfinex-derivatives","BTCF0:USTF0",1753406460980,0.8702095,117530.0,117520.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1753406461184,0.8702095,117530.0,117520.0,0.04038]
["bitfinex-derivatives","BTCF0:USTF0",1753406461685,0.65504492,117530.0,117520.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1753406462080,0.8702095,117530.0,117520.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1753406462385,0.66504492,117530.0,117520.0,0.2604918]
["bitfinex-derivatives","BTCF0:USTF0",1753406462683,0.66504492,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406462684,0.8802095,117530.0,117520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406463077,0.8802095,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406463277,0.66504492,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406464080,0.8802095,117530.0,117520.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406464781,0.1700918,117520.0,117510.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753406464988,0.62121186,117520.0,117510.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1753406465193,0.83637644,117520.0,117510.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1753406465384,0.83637644,117520.0,117510.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1753406465780,0.62121186,117520.0,117510.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1753406465982,0.62121186,117520.0,117510.0,0.11763]
["bitfinex-derivatives","BTCF0:USTF0",1753406466180,0.62121186,117520.0,117510.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753406466380,0.8828908,117520.0,117510.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1753406466586,0.62321186,117520.0,117510.0,0.02751]
["bitfinex-derivatives","BTCF0:USTF0",1753406466779,0.66321186,117520.0,117510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406466980,0.9238908,117520.0,117510.0,0.02535]
["bitfinex-derivatives","BTCF0:USTF0",1753406467185,0.9238908,117520.0,117510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753406467586,0.87837644,117520.0,117510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753406467795,0.66321186,117520.0,117510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753406468191,0.70872622,117520.0,117510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753406468687,0.66321186,117520.0,117510.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1753406469084,0.66321186,117520.0,117510.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1753406469285,0.18956186,117520.0,117510.0,0.50825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406469590,0.18956186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406470093,0.26503186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406470290,0.31031186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406470791,0.31031186,117520.0,117510.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1753406470986,0.68031186,117520.0,117510.0,0.3030863]
["bitfinex-derivatives","BTCF0:USTF0",1753406471186,0.68031186,117520.0,117510.0,0.13298]
["bitfinex-derivatives","BTCF0:USTF0",1753406471387,0.68031186,117520.0,117510.0,0.3030863]
["bitfinex-derivatives","BTCF0:USTF0",1753406471588,0.66031186,117520.0,117510.0,0.3030863]
["bitfinex-derivatives","BTCF0:USTF0",1753406471789,0.31031186,117520.0,117510.0,0.3030863]
["bitfinex-derivatives","BTCF0:USTF0",1753406474899,0.31031186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406477695,0.28723186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406477902,0.27163186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406478105,0.31031186,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406483703,0.31063952,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406485399,0.1720918,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406485802,0.1898895,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406486002,0.2875595,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406486198,0.3106395,117520.0,117510.0,0.51825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406486395,0.3106395,117520.0,117510.0,1.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1753406486595,0.2875595,117520.0,117510.0,1.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1753406487692,0.3106395,117520.0,117510.0,1.12921088]
["bitfinex-derivatives","BTCF0:USTF0",1753406488202,0.3106395,117520.0,117510.0,1.12905088]
["bitfinex-derivatives","BTCF0:USTF0",1753406489405,0.2875595,117520.0,117510.0,1.12905088]
["bitfinex-derivatives","BTCF0:USTF0",1753406490403,0.3106395,117520.0,117510.0,0.95894458]
["bitfinex-derivatives","BTCF0:USTF0",1753406490704,0.3106395,117520.0,117510.0,1.12905078]
["bitfinex-derivatives","BTCF0:USTF0",1753406491107,0.3106395,117520.0,117510.0,0.95894458]
["bitfinex-derivatives","BTCF0:USTF0",1753406491306,0.3106395,117520.0,117510.0,1.12905068]
["bitfinex-derivatives","BTCF0:USTF0",1753406493413,0.2875595,117520.0,117510.0,1.12905068]
["bitfinex-derivatives","BTCF0:USTF0",1753406494910,0.2875595,117520.0,117510.0,0.95830458]
["bitfinex-derivatives","BTCF0:USTF0",1753406495207,0.2875595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406496908,0.2719595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406497509,0.2719595,117520.0,117510.0,0.95830458]
["bitfinex-derivatives","BTCF0:USTF0",1753406497703,0.2719595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406497910,0.2875595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406499511,0.2653595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406499911,0.2497595,117520.0,117510.0,1.12841088]
["bitfinex-derivatives","BTCF0:USTF0",1753406500211,0.1898895,117520.0,117510.0,1.49411477]
["bitfinex-derivatives","BTCF0:USTF0",1753406500600,0.1720918,117520.0,117510.0,0.88395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406500808,0.1720918,117520.0,117510.0,1.49383477]
["bitfinex-derivatives","BTCF0:USTF0",1753406501005,0.18991417,117520.0,117510.0,0.83825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406501207,0.31077417,117520.0,117510.0,1.44805088]
["bitfinex-derivatives","BTCF0:USTF0",1753406501718,0.31077697,117520.0,117510.0,1.44805088]
["bitfinex-derivatives","BTCF0:USTF0",1753406502805,0.31077697,117520.0,117510.0,1.13805088]
["bitfinex-derivatives","BTCF0:USTF0",1753406503614,0.31077697,117520.0,117510.0,0.52825088]
["bitfinex-derivatives","BTCF0:USTF0",1753406503810,0.31077697,117520.0,117510.0,1.13745088]
["bitfinex-derivatives","BTCF0:USTF0",1753406504520,0.31077697,117520.0,117510.0,1.18315477]
["bitfinex-derivatives","BTCF0:USTF0",1753406505509,0.28746697,117520.0,117510.0,1.18315477]
["bitfinex-derivatives","BTCF0:USTF0",1753406506519,0.28746697,117520.0,117510.0,1.13745088]
["bitfinex-derivatives","BTCF0:USTF0",1753406506710,0.18991697,117520.0,117510.0,1.13745088]
["bitfinex-derivatives","BTCF0:USTF0",1753406506910,0.18991697,117520.0,117510.0,1.18315477]
["bitfinex-derivatives","BTCF0:USTF0",1753406508412,0.18991697,117520.0,117510.0,1.26315477]
["bitfinex-derivatives","BTCF0:USTF0",1753406508720,0.18994924,117520.0,117510.0,1.49315477]
["bitfinex-derivatives","BTCF0:USTF0",1753406509619,0.18994924,117520.0,117510.0,0.88395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406509919,0.18994924,117520.0,117510.0,1.49219477]
["bitfinex-derivatives","BTCF0:USTF0",1753406512624,0.18994924,117520.0,117510.0,0.88395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406512825,0.18994924,117520.0,117510.0,1.49167477]
["bitfinex-derivatives","BTCF0:USTF0",1753406513219,0.18994924,117520.0,117510.0,0.88395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406513419,0.18994924,117520.0,117510.0,1.49143477]
["bitfinex-derivatives","BTCF0:USTF0",1753406513823,0.18994924,117520.0,117510.0,1.27143477]
["bitfinex-derivatives","BTCF0:USTF0",1753406514023,0.18994924,117520.0,117510.0,0.66395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406514224,0.18994924,117520.0,117510.0,1.27139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406514529,0.18994924,117520.0,117510.0,1.50139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406514729,0.18994924,117520.0,117510.0,1.19139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406515934,0.18994924,117520.0,117510.0,1.47139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406516828,0.18994924,117520.0,117510.0,1.28139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406517028,0.18994924,117520.0,117510.0,1.52139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406517629,0.18994924,117520.0,117510.0,1.16139477]
["bitfinex-derivatives","BTCF0:USTF0",1753406517836,0.18994924,117520.0,117510.0,0.91395477]
["bitfinex-derivatives","BTCF0:USTF0",1753406518135,0.18994924,117520.0,117510.0,1.52067477]
["bitfinex-derivatives","BTCF0:USTF0",1753406519030,0.18994924,117520.0,117510.0,1.53067477]
["bitfinex-derivatives","BTCF0:USTF0",1753406519235,0.18994924,117520.0,117510.0,1.79947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406519936,0.18994924,117520.0,117510.0,1.55947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406520329,0.18994924,117520.0,117510.0,1.42947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406520528,0.18994924,117520.0,117510.0,1.78947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406520932,0.18994924,117520.0,117510.0,1.42947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406521236,0.18994924,117520.0,117510.0,1.49947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406521443,0.18994924,117520.0,117510.0,0.94551019]
["bitfinex-derivatives","BTCF0:USTF0",1753406521732,0.18994924,117520.0,117510.0,1.79947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406522033,0.1720918,117520.0,117510.0,1.55947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406522730,0.1720918,117520.0,117510.0,1.80947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406523232,0.1720918,117520.0,117510.0,1.60947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406523432,0.18993779,117520.0,117510.0,1.60947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406523733,0.1720918,117520.0,117510.0,1.77947673]
["bitfinex-derivatives","BTCF0:USTF0",1753406524031,0.1720918,117520.0,117510.0,1.17275673]
["bitfinex-derivatives","BTCF0:USTF0",1753406524237,0.1720918,117520.0,117510.0,1.77879673]
["bitfinex-derivatives","BTCF0:USTF0",1753406528544,0.1720918,117520.0,117510.0,1.17275673]
["bitfinex-derivatives","BTCF0:USTF0",1753406528839,0.1720918,117520.0,117510.0,1.77879673]
["bitfinex-derivatives","BTCF0:USTF0",1753406529039,0.20852477,117520.0,117510.0,1.73309284]
["bitfinex-derivatives","BTCF0:USTF0",1753406530642,0.20852477,117520.0,117510.0,1.99969284]
["bitfinex-derivatives","BTCF0:USTF0",1753406532444,0.03843297,117520.0,117510.0,1.99969284]
["bitfinex-derivatives","BTCF0:USTF0",1753406532940,0.03843297,117520.0,117510.0,2.04539673]
["bitfinex-derivatives","BTCF0:USTF0",1753406534549,0.20852477,117520.0,117510.0,2.04539673]
["bitfinex-derivatives","BTCF0:USTF0",1753406536043,0.03843297,117520.0,117510.0,2.04539673]
["bitfinex-derivatives","BTCF0:USTF0",1753406537247,0.20852477,117520.0,117510.0,2.04539673]
["bitfinex-derivatives","BTCF0:USTF0",1753406539242,0.19067774,117520.0,117510.0,1.99969284]
["bitfinex-derivatives","BTCF0:USTF0",1753406540247,0.19067774,117520.0,117510.0,2.06074546]
["bitfinex-derivatives","BTCF0:USTF0",1753406541548,0.1720918,117520.0,117510.0,1.99969284]
["bitfinex-derivatives","BTCF0:USTF0",1753406548047,0.1720918,117520.0,117510.0,1.39365284]
["bitfinex-derivatives","BTCF0:USTF0",1753406548351,0.1720918,117520.0,117510.0,1.99945284]
["bitfinex-derivatives","BTCF0:USTF0",1753406556461,0.1720918,117520.0,117510.0,2.06050546]
["bitfinex-derivatives","BTCF0:USTF0",1753406559267,0.1720918,117520.0,117510.0,1.57653892]
["bitfinex-derivatives","BTCF0:USTF0",1753406559463,0.1720918,117520.0,117510.0,1.99945284]
["bitfinex-derivatives","BTCF0:USTF0",1753406559668,0.1720918,117520.0,117510.0,2.01698301]
["bitfinex-derivatives","BTCF0:USTF0",1753406572271,0.1720918,117520.0,117510.0,2.07803563]
["bitfinex-derivatives","BTCF0:USTF0",1753406577781,0.002,117520.0,117510.0,2.07803563]
["bitfinex-derivatives","BTCF0:USTF0",1753406578179,0.1720918,117520.0,117510.0,2.07803563]
["bitfinex-derivatives","BTCF0:USTF0",1753406579179,0.01988905,117520.0,117510.0,2.06294025]
["bitfinex-derivatives","BTCF0:USTF0",1753406579781,0.18998085,117520.0,117510.0,2.06294025]
["bitfinex-derivatives","BTCF0:USTF0",1753406579981,0.18998085,117520.0,117510.0,1.89283395]
["bitfinex-derivatives","BTCF0:USTF0",1753406580185,0.18998085,117520.0,117510.0,1.36223017]
["bitfinex-derivatives","BTCF0:USTF0",1753406580481,0.89108938,117520.0,117510.0,0.37496327]
["bitfinex-derivatives","BTCF0:USTF0",1753406580680,0.89108938,117520.0,117510.0,0.25298327]
["bitfinex-derivatives","BTCF0:USTF0",1753406581076,1.31128138,117520.0,117510.0,0.24298327]
["bitfinex-derivatives","BTCF0:USTF0",1753406581377,1.31128138,117520.0,117500.0,0.02255666]
["bitfinex-derivatives","BTCF0:USTF0",1753406581378,0.2801762,117510.0,117500.0,0.02255666]
["bitfinex-derivatives","BTCF0:USTF0",1753406581582,0.63806525,117510.0,117500.0,0.54453993]
["bitfinex-derivatives","BTCF0:USTF0",1753406581782,0.80827325,117510.0,117500.0,0.56878993]
["bitfinex-derivatives","BTCF0:USTF0",1753406582185,0.80827325,117510.0,117500.0,0.28878993]
["bitfinex-derivatives","BTCF0:USTF0",1753406582380,0.1701353,117490.0,117480.0,0.04779]
["bitfinex-derivatives","BTCF0:USTF0",1753406582684,0.6300253,117490.0,117480.0,0.76029377]
["bitfinex-derivatives","BTCF0:USTF0",1753406582889,0.64808929,117490.0,117480.0,0.76029377]
["bitfinex-derivatives","BTCF0:USTF0",1753406583194,0.64808929,117490.0,117480.0,0.5183105]
["bitfinex-derivatives","BTCF0:USTF0",1753406583382,0.6300253,117490.0,117480.0,0.5183105]
["bitfinex-derivatives","BTCF0:USTF0",1753406583580,0.64807656,117490.0,117480.0,0.27632723]
["bitfinex-derivatives","BTCF0:USTF0",1753406583880,0.64807656,117490.0,117480.0,0.3481647]
["bitfinex-derivatives","BTCF0:USTF0",1753406583881,0.89005983,117490.0,117480.0,0.3481647]
["bitfinex-derivatives","BTCF0:USTF0",1753406584084,0.64807656,117490.0,117480.0,0.76029767]
["bitfinex-derivatives","BTCF0:USTF0",1753406584288,0.89005983,117490.0,117480.0,0.3481647]
["bitfinex-derivatives","BTCF0:USTF0",1753406584483,0.89005983,117490.0,117480.0,0.03294143]
["bitfinex-derivatives","BTCF0:USTF0",1753406584683,0.89005983,117490.0,117480.0,0.2506747]
["bitfinex-derivatives","BTCF0:USTF0",1753406584886,0.2174797,117480.0,117470.0,0.12975568]
["bitfinex-derivatives","BTCF0:USTF0",1753406585084,0.87007423,117480.0,117470.0,0.74173895]
["bitfinex-derivatives","BTCF0:USTF0",1753406585291,0.63673483,117480.0,117470.0,0.74173895]
["bitfinex-derivatives","BTCF0:USTF0",1753406586086,0.63673483,117480.0,117470.0,0.91190315]
["bitfinex-derivatives","BTCF0:USTF0",1753406586296,0.63673483,117480.0,117470.0,0.74173895]
["bitfinex-derivatives","BTCF0:USTF0",1753406586686,0.63773483,117480.0,117470.0,0.74173895]
["bitfinex-derivatives","BTCF0:USTF0",1753406587394,0.8797181,117480.0,117470.0,0.74173895]
["bitfinex-derivatives","BTCF0:USTF0",1753406587595,0.95089697,117480.0,117470.0,0.74273895]
["bitfinex-derivatives","BTCF0:USTF0",1753406588096,0.7089137,117480.0,117470.0,0.74273895]
["bitfinex-derivatives","BTCF0:USTF0",1753406588986,0.95089697,117480.0,117470.0,0.50075568]
["bitfinex-derivatives","BTCF0:USTF0",1753406589189,0.93284571,117480.0,117470.0,0.74273895]
["bitfinex-derivatives","BTCF0:USTF0",1753406589389,0.93284571,117480.0,117470.0,0.91290315]
["bitfinex-derivatives","BTCF0:USTF0",1753406589601,0.93284571,117480.0,117470.0,0.50075568]
["bitfinex-derivatives","BTCF0:USTF0",1753406589792,0.93284571,117480.0,117470.0,0.91290315]
["bitfinex-derivatives","BTCF0:USTF0",1753406590591,0.69086244,117480.0,117470.0,0.37901568]
["bitfinex-derivatives","BTCF0:USTF0",1753406590799,0.93284571,117480.0,117470.0,0.62099895]
["bitfinex-derivatives","BTCF0:USTF0",1753406590998,0.93284571,117480.0,117470.0,0.81608315]
["bitfinex-derivatives","BTCF0:USTF0",1753406591303,0.69086244,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406591492,0.93284571,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406593701,0.69086244,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406594197,0.93284571,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406594591,1.53788571,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406594796,1.29590244,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406595094,1.53788571,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406597299,1.29590244,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406597494,1.53788571,117480.0,117470.0,0.91355315]
["bitfinex-derivatives","BTCF0:USTF0",1753406597697,0.16790887,117480.0,117470.0,1.76053642]
["bitfinex-derivatives","BTCF0:USTF0",1753406597898,0.003,117480.0,117470.0,1.76053642]
["bitfinex-derivatives","BTCF0:USTF0",1753406599195,0.003,117480.0,117470.0,1.49172719]
["bitfinex-derivatives","BTCF0:USTF0",1753406599504,0.4931497,117480.0,117470.0,1.49172719]
["bitfinex-derivatives","BTCF0:USTF0",1753406599697,0.6499297,117480.0,117470.0,0.67156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406599997,0.6738397,117480.0,117470.0,1.49172719]
["bitfinex-derivatives","BTCF0:USTF0",1753406600595,0.2938397,117480.0,117470.0,1.49172719]
["bitfinex-derivatives","BTCF0:USTF0",1753406600897,0.73105651,117480.0,117470.0,1.49172719]
["bitfinex-derivatives","BTCF0:USTF0",1753406601812,0.73105651,117480.0,117470.0,0.88680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406602301,0.73105651,117480.0,117470.0,0.71664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406602501,0.73105651,117480.0,117470.0,0.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406602698,0.73105651,117480.0,117470.0,1.10624568]
["bitfinex-derivatives","BTCF0:USTF0",1753406602900,0.73105651,117480.0,117470.0,0.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406603303,0.73105651,117480.0,117470.0,0.67156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406605114,0.73105651,117480.0,117470.0,0.88680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406605300,0.73105651,117480.0,117470.0,0.71664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406607302,0.73105651,117480.0,117470.0,0.88680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406607605,0.74916879,117480.0,117470.0,0.71664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406607906,0.74916879,117480.0,117470.0,0.88680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406608098,0.74916879,117480.0,117470.0,0.67156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406608305,0.74916879,117480.0,117470.0,0.71664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406608909,0.74916879,117480.0,117470.0,0.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406609104,0.74916879,117480.0,117470.0,0.71664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406609705,0.74916879,117480.0,117470.0,0.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406611108,0.74916879,117480.0,117470.0,0.67156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406611902,0.74916879,117480.0,117470.0,0.50140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406613714,0.74916879,117480.0,117470.0,0.67156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406614010,0.74916879,117480.0,117470.0,0.32140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406614710,0.74922679,117480.0,117470.0,0.32140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406615813,0.74922679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406617814,0.74922679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406618710,0.74922679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406619115,0.74922679,117480.0,117470.0,0.32140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406619311,0.74922679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406620206,0.74922679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406620612,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406620921,0.74722679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406621109,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406621518,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406621716,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406622019,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406622216,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406622521,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406623216,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406623721,0.74822679,117480.0,117470.0,0.49156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406623921,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406624219,0.74822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406625022,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406625719,0.39822679,117480.0,117470.0,0.49156988]
["bitfinex-derivatives","BTCF0:USTF0",1753406625913,0.74822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406626714,0.39822679,117480.0,117470.0,0.70680719]
["bitfinex-derivatives","BTCF0:USTF0",1753406626921,0.68822679,117480.0,117470.0,0.53664299]
["bitfinex-derivatives","BTCF0:USTF0",1753406627120,0.68822679,117480.0,117470.0,0.56360903]
["bitfinex-derivatives","BTCF0:USTF0",1753406628218,0.68822679,117480.0,117470.0,0.73377323]
["bitfinex-derivatives","BTCF0:USTF0",1753406629324,0.68822679,117480.0,117470.0,0.56360903]
["bitfinex-derivatives","BTCF0:USTF0",1753406631227,0.68822679,117480.0,117470.0,0.73377333]
["bitfinex-derivatives","BTCF0:USTF0",1753406631919,0.68822679,117480.0,117470.0,0.56360903]
["bitfinex-derivatives","BTCF0:USTF0",1753406633222,0.68822679,117480.0,117470.0,0.32140568]
["bitfinex-derivatives","BTCF0:USTF0",1753406633524,0.68822679,117480.0,117470.0,0.56360903]
["bitfinex-derivatives","BTCF0:USTF0",1753406634121,0.68822679,117480.0,117470.0,0.51523903]
["bitfinex-derivatives","BTCF0:USTF0",1753406634122,0.93043014,117480.0,117470.0,0.51523903]
["bitfinex-derivatives","BTCF0:USTF0",1753406634326,0.68822679,117480.0,117470.0,0.51523903]
["bitfinex-derivatives","BTCF0:USTF0",1753406634714,0.93043014,117480.0,117470.0,0.56438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406634914,0.93043014,117480.0,117470.0,0.27303568]
["bitfinex-derivatives","BTCF0:USTF0",1753406635213,0.93043014,117480.0,117470.0,0.51523903]
["bitfinex-derivatives","BTCF0:USTF0",1753406635415,0.93043014,117480.0,117470.0,0.56438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406636018,0.93043014,117480.0,117470.0,0.32218568]
["bitfinex-derivatives","BTCF0:USTF0",1753406636222,0.93043014,117480.0,117470.0,0.56438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406636524,0.68822679,117480.0,117470.0,0.56438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406636717,0.93043014,117480.0,117470.0,0.56438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406639215,1.05759643,117480.0,117470.0,0.32218568]
["bitfinex-derivatives","BTCF0:USTF0",1753406639415,1.66179643,117480.0,117470.0,0.32523903]
["bitfinex-derivatives","BTCF0:USTF0",1753406639821,1.05759643,117480.0,117470.0,0.35821903]
["bitfinex-derivatives","BTCF0:USTF0",1753406640124,1.66179643,117480.0,117470.0,0.37438903]
["bitfinex-derivatives","BTCF0:USTF0",1753406640521,1.66179643,117480.0,117470.0,0.11601568]
["bitfinex-derivatives","BTCF0:USTF0",1753406640827,1.41961677,117480.0,117470.0,0.35821903]
["bitfinex-derivatives","BTCF0:USTF0",1753406641227,1.66182012,117480.0,117470.0,0.11601568]
["bitfinex-derivatives","BTCF0:USTF0",1753406641423,1.66182012,117480.0,117470.0,0.35821903]
["bitfinex-derivatives","BTCF0:USTF0",1753406643023,1.66182012,117480.0,117470.0,0.11601568]
["bitfinex-derivatives","BTCF0:USTF0",1753406643322,1.66182012,117480.0,117470.0,0.27613903]
["bitfinex-derivatives","BTCF0:USTF0",1753406644633,1.66182012,117480.0,117470.0,0.37349903]
["bitfinex-derivatives","BTCF0:USTF0",1753406645429,1.41961677,117480.0,117470.0,0.37349903]
["bitfinex-derivatives","BTCF0:USTF0",1753406645631,1.66182012,117480.0,117470.0,0.13129568]
["bitfinex-derivatives","BTCF0:USTF0",1753406646029,1.66182012,117480.0,117470.0,0.37349903]
["bitfinex-derivatives","BTCF0:USTF0",1753406647126,1.66182012,117480.0,117470.0,0.35732903]
["bitfinex-derivatives","BTCF0:USTF0",1753406648024,1.66182012,117480.0,117470.0,0.37349903]
["bitfinex-derivatives","BTCF0:USTF0",1753406649332,1.66182012,117480.0,117470.0,0.29129903]
["bitfinex-derivatives","BTCF0:USTF0",1753406649833,1.66182012,117480.0,117470.0,0.33474903]
["bitfinex-derivatives","BTCF0:USTF0",1753406650229,1.41961677,117480.0,117470.0,0.05989568]
["bitfinex-derivatives","BTCF0:USTF0",1753406650530,1.41961677,117480.0,117470.0,0.37358903]
["bitfinex-derivatives","BTCF0:USTF0",1753406650731,1.66182012,117480.0,117470.0,0.37358903]
["bitfinex-derivatives","BTCF0:USTF0",1753406651124,1.66182012,117480.0,117470.0,0.13138568]
["bitfinex-derivatives","BTCF0:USTF0",1753406651328,1.41961677,117480.0,117470.0,0.37358903]
["bitfinex-derivatives","BTCF0:USTF0",1753406651526,1.66182012,117480.0,117470.0,0.13138568]
["bitfinex-derivatives","BTCF0:USTF0",1753406651928,1.66182012,117480.0,117470.0,0.37358903]
["bitfinex-derivatives","BTCF0:USTF0",1753406652537,1.66182012,117480.0,117470.0,0.13149548]
["bitfinex-derivatives","BTCF0:USTF0",1753406652733,1.66182012,117480.0,117470.0,0.37369883]
["bitfinex-derivatives","BTCF0:USTF0",1753406653836,1.41961677,117480.0,117470.0,0.37369883]
["bitfinex-derivatives","BTCF0:USTF0",1753406654030,1.66182012,117480.0,117470.0,0.37369883]
["bitfinex-derivatives","BTCF0:USTF0",1753406654341,1.66182012,117480.0,117470.0,0.13149548]
["bitfinex-derivatives","BTCF0:USTF0",1753406654538,1.66182012,117480.0,117470.0,0.37369883]
["bitfinex-derivatives","BTCF0:USTF0",1753406655232,1.66182012,117480.0,117470.0,0.13149548]
["bitfinex-derivatives","BTCF0:USTF0",1753406655428,1.66182012,117480.0,117470.0,0.37369883]
["bitfinex-derivatives","BTCF0:USTF0",1753406656934,1.66182012,117480.0,117470.0,0.13149548]
["bitfinex-derivatives","BTCF0:USTF0",1753406657130,1.66182012,117480.0,117470.0,0.04920548]
["bitfinex-derivatives","BTCF0:USTF0",1753406657338,1.66182012,117480.0,117470.0,0.29140883]
["bitfinex-derivatives","BTCF0:USTF0",1753406657536,1.66182012,117480.0,117470.0,0.30141883]
["bitfinex-derivatives","BTCF0:USTF0",1753406657724,1.41961677,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406657926,1.66182012,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406658130,1.66182012,117480.0,117470.0,0.09186548]
["bitfinex-derivatives","BTCF0:USTF0",1753406658334,1.66182012,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406659037,1.66182012,117480.0,117470.0,0.09186548]
["bitfinex-derivatives","BTCF0:USTF0",1753406659236,1.66182012,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406659636,1.41961677,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406659935,1.66182012,117480.0,117470.0,0.33406883]
["bitfinex-derivatives","BTCF0:USTF0",1753406660234,1.66182012,117480.0,117470.0,0.00912548]
["bitfinex-derivatives","BTCF0:USTF0",1753406660536,0.2917142,117470.0,117460.0,0.36218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406660835,0.90211152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406661236,1.50591152,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406661431,1.26370817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406661639,1.50591152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406662030,1.50591152,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406662234,1.50591152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406662435,1.50591152,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406662837,1.50691152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406663138,1.26570817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406663332,1.50791152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406663733,1.50791152,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406663933,1.26570817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406665840,0.66190817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406666040,1.26562817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406667039,1.26562817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406667440,1.26562817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406668234,1.26558817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406668937,1.28554817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406669444,1.28554817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406669642,1.28554817,117470.0,117460.0,0.88236205]
["bitfinex-derivatives","BTCF0:USTF0",1753406670043,0.68190817,117470.0,117460.0,0.88236205]
["bitfinex-derivatives","BTCF0:USTF0",1753406670242,1.28554817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406671442,1.28554817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406671648,1.28554817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406676355,0.68190817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406676654,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406678556,1.28542817,117470.0,117460.0,0.88236215]
["bitfinex-derivatives","BTCF0:USTF0",1753406679452,1.28542817,117470.0,117460.0,0.6401588]
["bitfinex-derivatives","BTCF0:USTF0",1753406679651,1.28542817,117470.0,117460.0,0.88236215]
["bitfinex-derivatives","BTCF0:USTF0",1753406680262,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406680560,1.28542817,117470.0,117460.0,0.88236215]
["bitfinex-derivatives","BTCF0:USTF0",1753406681057,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406681359,1.28542817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406681756,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406682257,1.52763152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406682754,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406682949,1.28542817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406683153,1.52763152,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406683653,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406684055,1.28542817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406684369,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406684849,1.28542817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406685255,1.28542817,117470.0,117460.0,0.71218335]
["bitfinex-derivatives","BTCF0:USTF0",1753406685661,1.28542817,117470.0,117460.0,0.46998]
["bitfinex-derivatives","BTCF0:USTF0",1753406685856,1.28542817,117470.0,117460.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1753406686057,0.2929988,117460.0,117450.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1753406686258,0.70011431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406686461,0.70011431,117460.0,117450.0,0.70376335]
["bitfinex-derivatives","BTCF0:USTF0",1753406686760,0.70011431,117460.0,117450.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1753406686961,0.70011431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406687257,0.70211431,117460.0,117450.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1753406687555,0.70211431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406688057,0.70211431,117460.0,117450.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1753406688253,0.70211431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406689857,0.70211431,117460.0,117450.0,1.1161599]
["bitfinex-derivatives","BTCF0:USTF0",1753406690458,0.70211431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406690661,0.70311431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406691163,0.70311431,117460.0,117450.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1753406691364,0.70311431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406691763,0.70311431,117460.0,117450.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1753406692663,0.70311431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406693063,1.30811431,117460.0,117450.0,1.11616]
["bitfinex-derivatives","BTCF0:USTF0",1753406693369,1.30811431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406697564,1.30811431,117460.0,117450.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1753406697767,1.30811431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406698568,1.30811431,117460.0,117450.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1753406698872,1.30811431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406700567,0.71147066,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406700871,1.30771431,117460.0,117450.0,0.9459667]
["bitfinex-derivatives","BTCF0:USTF0",1753406701666,1.30807431,117460.0,117450.0,0.6059667]
["bitfinex-derivatives","BTCF0:USTF0",1753406702471,0.70311431,117460.0,117450.0,0.6059667]
["bitfinex-derivatives","BTCF0:USTF0",1753406702672,1.30851431,117460.0,117450.0,0.7761599]
["bitfinex-derivatives","BTCF0:USTF0",1753406702872,1.30851431,117460.0,117450.0,0.6059667]
["bitfinex-derivatives","BTCF0:USTF0",1753406703266,0.70311431,117460.0,117450.0,0.6059667]
["bitfinex-derivatives","BTCF0:USTF0",1753406703468,1.30851431,117460.0,117450.0,0.7761599]
["bitfinex-derivatives","BTCF0:USTF0",1753406703677,1.30851431,117460.0,117450.0,0.6359667]
["bitfinex-derivatives","BTCF0:USTF0",1753406704373,0.70311431,117460.0,117450.0,0.8061599]
["bitfinex-derivatives","BTCF0:USTF0",1753406705170,1.30907431,117460.0,117450.0,0.8061599]
["bitfinex-derivatives","BTCF0:USTF0",1753406705671,0.70311431,117460.0,117450.0,0.8061599]
["bitfinex-derivatives","BTCF0:USTF0",1753406705866,1.30899431,117460.0,117450.0,0.8061599]
["bitfinex-derivatives","BTCF0:USTF0",1753406706170,1.30899431,117460.0,117440.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753406706171,0.1701932,117450.0,117440.0,0.08877]
["bitfinex-derivatives","BTCF0:USTF0",1753406706473,1.51937052,117450.0,117440.0,0.50141335]
["bitfinex-derivatives","BTCF0:USTF0",1753406706661,1.27716717,117450.0,117440.0,0.40220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406706865,1.51937052,117450.0,117440.0,0.40220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406707061,1.51961052,117450.0,117440.0,0.40220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406707261,0.2193377,117440.0,117430.0,0.26676335]
["bitfinex-derivatives","BTCF0:USTF0",1753406707474,1.51970502,117440.0,117430.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1753406707667,1.25905581,117440.0,117430.0,0.61220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406707871,1.62309246,117440.0,117430.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753406708174,1.86529581,117440.0,117430.0,0.61220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406708967,1.86529581,117440.0,117430.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1753406709169,1.62309246,117440.0,117430.0,0.63676335]
["bitfinex-derivatives","BTCF0:USTF0",1753406709375,1.86729581,117440.0,117430.0,0.42676335]
["bitfinex-derivatives","BTCF0:USTF0",1753406710274,1.86729581,117440.0,117430.0,0.18456]
["bitfinex-derivatives","BTCF0:USTF0",1753406710471,1.62509246,117440.0,117430.0,0.48727335]
["bitfinex-derivatives","BTCF0:USTF0",1753406710864,1.86829581,117440.0,117430.0,0.48727335]
["bitfinex-derivatives","BTCF0:USTF0",1753406711064,1.86829581,117440.0,117430.0,0.24507]
["bitfinex-derivatives","BTCF0:USTF0",1753406711477,1.86829581,117440.0,117430.0,0.48727335]
["bitfinex-derivatives","BTCF0:USTF0",1753406711671,1.62609246,117440.0,117430.0,0.21033]
["bitfinex-derivatives","BTCF0:USTF0",1753406711866,1.86829581,117440.0,117430.0,0.45253335]
["bitfinex-derivatives","BTCF0:USTF0",1753406713175,1.8769045,117440.0,117430.0,0.45253335]
["bitfinex-derivatives","BTCF0:USTF0",1753406713477,1.8769045,117440.0,117430.0,0.40220335]
["bitfinex-derivatives","BTCF0:USTF0",1753406713877,1.8769045,117440.0,117430.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753406714073,0.2178722,117430.0,117420.0,0.61442335]
["bitfinex-derivatives","BTCF0:USTF0",1753406714381,1.2395922,117430.0,117420.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1753406714579,1.2395922,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406714980,1.25793502,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406715273,1.2395922,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406715474,0.6301522,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406715674,0.6321522,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406715880,1.2416722,117430.0,117420.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1753406716174,0.6321522,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406716479,1.26032784,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406716879,1.26068784,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406717078,1.2422722,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406718584,1.2432722,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406718777,1.2432722,117430.0,117420.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1753406719187,1.26160906,117430.0,117420.0,0.69248335]
["bitfinex-derivatives","BTCF0:USTF0",1753406719385,1.26160906,117430.0,117420.0,0.9346867]
["bitfinex-derivatives","BTCF0:USTF0",1753406719679,1.26452906,117430.0,117420.0,1.1049234]
["bitfinex-derivatives","BTCF0:USTF0",1753406719884,1.26452906,117430.0,117420.0,0.9346867]
["bitfinex-derivatives","BTCF0:USTF0",1753406720074,1.2461922,117430.0,117420.0,0.9346867]
["bitfinex-derivatives","BTCF0:USTF0",1753406720477,1.26452818,117430.0,117420.0,0.9346867]
["bitfinex-derivatives","BTCF0:USTF0",1753406720979,0.65148818,117430.0,117420.0,0.9346867]
["bitfinex-derivatives","BTCF0:USTF0",1753406721280,1.2467922,117430.0,117420.0,0.7846867]
["bitfinex-derivatives","BTCF0:USTF0",1753406721481,1.2467922,117430.0,117420.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1753406721679,1.2467922,117430.0,117420.0,0.7846867]
["bitfinex-derivatives","BTCF0:USTF0",1753406721878,1.2467922,117430.0,117420.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1753406722481,1.26512803,117430.0,117420.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1753406722778,1.26512803,117430.0,117420.0,0.7700267]
["bitfinex-derivatives","BTCF0:USTF0",1753406723083,1.2467922,117430.0,117420.0,0.7846867]
["bitfinex-derivatives","BTCF0:USTF0",1753406723282,1.2467922,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406723680,1.2467922,117430.0,117420.0,0.46633271]
["bitfinex-derivatives","BTCF0:USTF0",1753406723879,0.6331522,117430.0,117420.0,0.46633271]
["bitfinex-derivatives","BTCF0:USTF0",1753406724082,1.2524722,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406724281,1.27080873,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406725987,0.65148873,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406726176,1.27060873,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406727390,1.26972873,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406729185,1.2513922,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406729394,1.2508322,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406729884,1.2508322,117430.0,117420.0,0.30028]
["bitfinex-derivatives","BTCF0:USTF0",1753406730088,1.2508322,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406731389,1.2508722,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406733282,1.26922883,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406736491,0.65150883,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406736690,1.26966883,117430.0,117420.0,0.51573271]
["bitfinex-derivatives","BTCF0:USTF0",1753406737495,1.26966883,117430.0,117420.0,0.68596941]
["bitfinex-derivatives","BTCF0:USTF0",1753406737689,0.2901812,117410.0,117400.0,0.39915982]
["bitfinex-derivatives","BTCF0:USTF0",1753406737988,0.6001812,117410.0,117400.0,1.12901262]
["bitfinex-derivatives","BTCF0:USTF0",1753406738687,0.6001812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406738885,0.6021812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406739797,0.6031812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406740895,0.6031812,117410.0,117400.0,1.12901262]
["bitfinex-derivatives","BTCF0:USTF0",1753406741193,0.6031812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406741595,0.3131812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406741796,0.6331812,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406742095,0.14293,117410.0,117400.0,0.91355991]
["bitfinex-derivatives","BTCF0:USTF0",1753406742299,0.6331812,117410.0,117400.0,1.12901262]
["bitfinex-derivatives","BTCF0:USTF0",1753406742501,0.3131812,117410.0,117400.0,1.12901262]
["bitfinex-derivatives","BTCF0:USTF0",1753406743099,0.6731812,117410.0,117400.0,1.12901262]
["bitfinex-derivatives","BTCF0:USTF0",1753406743596,0.3131812,117410.0,117400.0,1.39561262]
["bitfinex-derivatives","BTCF0:USTF0",1753406743790,0.2931812,117410.0,117400.0,2.01365262]
["bitfinex-derivatives","BTCF0:USTF0",1753406743995,0.6131812,117410.0,117400.0,2.01365262]
["bitfinex-derivatives","BTCF0:USTF0",1753406744190,0.3131812,117410.0,117400.0,2.01365262]
["bitfinex-derivatives","BTCF0:USTF0",1753406744792,0.6431812,117410.0,117400.0,0.9647072]
["bitfinex-derivatives","BTCF0:USTF0",1753406744992,0.3131812,117410.0,117400.0,1.39561262]
["bitfinex-derivatives","BTCF0:USTF0",1753406745296,0.3131812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406746599,0.6631812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406746897,0.3131812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406747097,0.6531812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406747597,0.6531812,117410.0,117400.0,0.9647072]
["bitfinex-derivatives","BTCF0:USTF0",1753406747793,0.6531812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406748800,0.5032512,117410.0,117400.0,1.44950112]
["bitfinex-derivatives","BTCF0:USTF0",1753406749001,0.2911812,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406749191,0.09712,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406750097,0.2673712,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406750394,0.09712,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406750900,0.2673712,117410.0,117400.0,1.20710416]
["bitfinex-derivatives","BTCF0:USTF0",1753406754300,0.17736507,117420.0,117410.0,0.2718535]
["bitfinex-derivatives","BTCF0:USTF0",1753406754497,0.17736507,117420.0,117410.0,1.24146932]
["bitfinex-derivatives","BTCF0:USTF0",1753406754800,0.17736507,117420.0,117410.0,1.86062932]
["bitfinex-derivatives","BTCF0:USTF0",1753406755592,0.17936507,117420.0,117410.0,1.86062932]
["bitfinex-derivatives","BTCF0:USTF0",1753406755800,0.17936507,117420.0,117410.0,1.86050932]
["bitfinex-derivatives","BTCF0:USTF0",1753406755998,0.18036507,117420.0,117410.0,1.3757154]
["bitfinex-derivatives","BTCF0:USTF0",1753406756203,0.18036507,117420.0,117410.0,1.86050932]
["bitfinex-derivatives","BTCF0:USTF0",1753406756397,0.25302507,117420.0,117410.0,1.86050932]
["bitfinex-derivatives","BTCF0:USTF0",1753406756798,0.23779507,117420.0,117410.0,1.86050932]
["bitfinex-derivatives","BTCF0:USTF0",1753406756998,0.20596507,117420.0,117410.0,1.86050932]
["bitfinex-derivatives","BTCF0:USTF0",1753406759098,0.20596507,117420.0,117410.0,1.87785812]
["bitfinex-derivatives","BTCF0:USTF0",1753406759304,0.18036507,117420.0,117410.0,1.87785812]
["bitfinex-derivatives","BTCF0:USTF0",1753406760392,0.170216,117440.0,117430.0,0.2182622]
["bitfinex-derivatives","BTCF0:USTF0",1753406760592,0.0663585,117450.0,117440.0,0.2561077]
["bitfinex-derivatives","BTCF0:USTF0",1753406760593,0.3732357,117450.0,117440.0,0.2561077]
["bitfinex-derivatives","BTCF0:USTF0",1753406760893,0.3932357,117450.0,117440.0,0.53134466]
["bitfinex-derivatives","BTCF0:USTF0",1753406761098,0.6932357,117450.0,117440.0,0.53134466]
["bitfinex-derivatives","BTCF0:USTF0",1753406762199,0.6942357,117450.0,117440.0,0.53234466]
["bitfinex-derivatives","BTCF0:USTF0",1753406762599,0.6952357,117450.0,117440.0,0.53334466]
["bitfinex-derivatives","BTCF0:USTF0",1753406763196,0.6952357,117450.0,117440.0,0.50632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406763705,0.76372761,117450.0,117440.0,0.50632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406764501,0.72117591,117450.0,117440.0,0.50632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406764699,0.332684,117450.0,117440.0,0.52632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406764905,0.308874,117450.0,117440.0,0.52632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406765106,0.328874,117450.0,117440.0,0.52632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406765295,0.678874,117450.0,117440.0,0.52632166]
["bitfinex-derivatives","BTCF0:USTF0",1753406765500,0.702684,117450.0,117440.0,0.53461763]
["bitfinex-derivatives","BTCF0:USTF0",1753406766307,0.352684,117450.0,117440.0,0.53461763]
["bitfinex-derivatives","BTCF0:USTF0",1753406769306,0.37110043,117450.0,117440.0,0.53461763]
["bitfinex-derivatives","BTCF0:USTF0",1753406770001,0.35110043,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406770208,0.32853963,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406771702,0.06601643,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406771908,0.23620973,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406772111,0.26832973,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406772305,0.30471973,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406772508,0.13452643,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406773111,0.11452643,117450.0,117440.0,1.15001763]
["bitfinex-derivatives","BTCF0:USTF0",1753406773612,0.02041643,117450.0,117440.0,1.36539159]
["bitfinex-derivatives","BTCF0:USTF0",1753406773808,0.02041643,117450.0,117440.0,1.66539159]
["bitfinex-derivatives","BTCF0:USTF0",1753406774002,0.002,117450.0,117440.0,1.93199159]
["bitfinex-derivatives","BTCF0:USTF0",1753406774310,0.33464958,117490.0,117480.0,0.2316998]
["bitfinex-derivatives","BTCF0:USTF0",1753406774509,0.73214622,117490.0,117480.0,0.50945376]
["bitfinex-derivatives","BTCF0:USTF0",1753406774709,0.73214622,117490.0,117480.0,0.12393]
["bitfinex-derivatives","BTCF0:USTF0",1753406774898,0.94752018,117490.0,117480.0,0.1020901]
["bitfinex-derivatives","BTCF0:USTF0",1753406775104,0.94752018,117490.0,117480.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1753406775305,0.2898843,117470.0,117460.0,0.95505]
["bitfinex-derivatives","BTCF0:USTF0",1753406775506,0.2898843,117470.0,117460.0,1.1452288]
["bitfinex-derivatives","BTCF0:USTF0",1753406775507,0.63829484,117470.0,117460.0,1.1452288]
["bitfinex-derivatives","BTCF0:USTF0",1753406775711,0.63829484,117470.0,117460.0,0.5298688]
["bitfinex-derivatives","BTCF0:USTF0",1753406777015,0.70538172,117470.0,117460.0,0.5807088]
["bitfinex-derivatives","BTCF0:USTF0",1753406777418,0.70538172,117470.0,117460.0,0.3141088]
["bitfinex-derivatives","BTCF0:USTF0",1753406778115,0.70638172,117470.0,117460.0,0.3151088]
["bitfinex-derivatives","BTCF0:USTF0",1753406778412,0.70838172,117470.0,117460.0,0.3161088]
["bitfinex-derivatives","BTCF0:USTF0",1753406778915,0.70838172,117470.0,117460.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1753406780617,0.70829451,117470.0,117460.0,0.14593]
["bitfinex-derivatives","BTCF0:USTF0",1753406781620,0.70829451,117470.0,117460.0,0.3161088]
["bitfinex-derivatives","BTCF0:USTF0",1753406783020,0.46829451,117470.0,117460.0,0.3161088]
["bitfinex-derivatives","BTCF0:USTF0",1753406783215,0.75829451,117470.0,117460.0,0.3161088]
["bitfinex-derivatives","BTCF0:USTF0",1753406784217,0.58813021,117470.0,117460.0,0.53148276]
["bitfinex-derivatives","BTCF0:USTF0",1753406784419,0.14105602,117470.0,117460.0,0.53148276]
["bitfinex-derivatives","BTCF0:USTF0",1753406784621,0.63122032,117470.0,117460.0,0.53148276]
["bitfinex-derivatives","BTCF0:USTF0",1753406787409,0.31122032,117470.0,117460.0,0.53148276]
["bitfinex-derivatives","BTCF0:USTF0",1753406787614,0.69122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406787816,0.47122032,117470.0,117460.0,0.9305088]
["bitfinex-derivatives","BTCF0:USTF0",1753406788015,0.68122032,117470.0,117460.0,0.9305088]
["bitfinex-derivatives","BTCF0:USTF0",1753406788620,0.68122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406789429,0.49122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406789818,0.63122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406792327,0.63122032,117470.0,117460.0,0.9305088]
["bitfinex-derivatives","BTCF0:USTF0",1753406792526,0.63122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406793827,0.63122032,117470.0,117460.0,0.97570396]
["bitfinex-derivatives","BTCF0:USTF0",1753406794516,0.63122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406796019,0.63122032,117470.0,117460.0,0.97570396]
["bitfinex-derivatives","BTCF0:USTF0",1753406796226,0.63122032,117470.0,117460.0,0.76033]
["bitfinex-derivatives","BTCF0:USTF0",1753406796417,0.63122032,117470.0,117460.0,0.97570396]
["bitfinex-derivatives","BTCF0:USTF0",1753406797328,0.63122032,117470.0,117460.0,1.14588276]
["bitfinex-derivatives","BTCF0:USTF0",1753406798328,0.63122032,117470.0,117460.0,0.53148276]
["bitfinex-derivatives","BTCF0:USTF0",1753406798627,0.63122032,117470.0,117460.0,0.97502396]
["bitfinex-derivatives","BTCF0:USTF0",1753406798827,0.63122032,117470.0,117460.0,0.9298288]
["bitfinex-derivatives","BTCF0:USTF0",1753406799526,0.63122032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406799727,0.63122032,117470.0,117460.0,0.9298288]
["bitfinex-derivatives","BTCF0:USTF0",1753406799931,0.63122032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406800629,0.63122032,117470.0,117460.0,0.9298288]
["bitfinex-derivatives","BTCF0:USTF0",1753406800829,0.63122032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406801929,0.63122032,117470.0,117460.0,0.9298288]
["bitfinex-derivatives","BTCF0:USTF0",1753406802230,0.63122032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406802629,0.63122032,117470.0,117460.0,0.9298288]
["bitfinex-derivatives","BTCF0:USTF0",1753406803630,0.63122032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406808334,0.19150032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406808533,0.52230032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406808934,0.60686032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406809142,0.63153032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406809337,0.69153032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406811836,0.31153032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406812035,0.68153032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406812336,0.65686032,117470.0,117460.0,1.14520276]
["bitfinex-derivatives","BTCF0:USTF0",1753406813838,0.65686032,117470.0,117460.0,1.14184276]
["bitfinex-derivatives","BTCF0:USTF0",1753406814934,0.68153032,117470.0,117460.0,1.14184276]
["bitfinex-derivatives","BTCF0:USTF0",1753406818039,0.68153032,117470.0,117460.0,0.97166396]
["bitfinex-derivatives","BTCF0:USTF0",1753406818239,0.68153032,117470.0,117460.0,1.14184286]
["bitfinex-derivatives","BTCF0:USTF0",1753406819033,0.65686032,117470.0,117460.0,1.14184286]
["bitfinex-derivatives","BTCF0:USTF0",1753406820540,0.60862032,117470.0,117460.0,1.14184286]
["bitfinex-derivatives","BTCF0:USTF0",1753406820938,0.35150032,117470.0,117460.0,1.14184286]
["bitfinex-derivatives","BTCF0:USTF0",1753406821339,0.56150042,117470.0,117460.0,1.14184286]
["bitfinex-derivatives","BTCF0:USTF0",1753406821540,0.19150042,117470.0,117460.0,0.53148286]
["bitfinex-derivatives","BTCF0:USTF0",1753406821743,0.50150042,117470.0,117460.0,1.14112286]
["bitfinex-derivatives","BTCF0:USTF0",1753406822637,0.02133602,117470.0,117460.0,1.14112286]
["bitfinex-derivatives","BTCF0:USTF0",1753406822839,0.56150052,117470.0,117460.0,1.14112286]
["bitfinex-derivatives","BTCF0:USTF0",1753406823045,0.56150052,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406823651,0.22230052,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406823850,0.20230052,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406824145,0.22230052,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406824650,0.2039645,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406824951,0.22239793,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406825148,0.20239793,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406825353,0.22239793,117470.0,117460.0,1.14068286]
["bitfinex-derivatives","BTCF0:USTF0",1753406825950,0.32239793,117470.0,117460.0,0.53148286]
["bitfinex-derivatives","BTCF0:USTF0",1753406826149,0.20239793,117470.0,117460.0,1.14036286]
["bitfinex-derivatives","BTCF0:USTF0",1753406826350,0.20239793,117470.0,117460.0,1.40696286]
["bitfinex-derivatives","BTCF0:USTF0",1753406826351,0.33239793,117470.0,117460.0,1.40696286]
["bitfinex-derivatives","BTCF0:USTF0",1753406826647,0.53239793,117470.0,117460.0,1.40696286]
["bitfinex-derivatives","BTCF0:USTF0",1753406826852,0.32239793,117470.0,117460.0,1.40696286]
["bitfinex-derivatives","BTCF0:USTF0",1753406827250,0.32239793,117470.0,117460.0,0.79808286]
["bitfinex-derivatives","BTCF0:USTF0",1753406827455,0.52239793,117470.0,117460.0,1.70668286]
["bitfinex-derivatives","BTCF0:USTF0",1753406827669,0.52239793,117470.0,117460.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1753406828862,0.57063793,117470.0,117460.0,1.38668286]
["bitfinex-derivatives","BTCF0:USTF0",1753406829259,0.57063793,117470.0,117460.0,1.41351534]
["bitfinex-derivatives","BTCF0:USTF0",1753406829558,0.57063793,117470.0,117460.0,0.80491534]
["bitfinex-derivatives","BTCF0:USTF0",1753406829765,0.57063793,117470.0,117460.0,1.41279534]
["bitfinex-derivatives","BTCF0:USTF0",1753406829965,0.57063793,117470.0,117460.0,1.1705889]
["bitfinex-derivatives","BTCF0:USTF0",1753406830167,0.57063793,117470.0,117460.0,1.41279534]
["bitfinex-derivatives","BTCF0:USTF0",1753406830658,0.34143289,117470.0,117460.0,1.96500178]
["bitfinex-derivatives","BTCF0:USTF0",1753406830864,0.02143289,117470.0,117460.0,1.96500178]
["bitfinex-derivatives","BTCF0:USTF0",1753406831062,0.52159739,117470.0,117460.0,1.72279534]
["bitfinex-derivatives","BTCF0:USTF0",1753406831255,0.02143289,117470.0,117460.0,1.72279534]
["bitfinex-derivatives","BTCF0:USTF0",1753406831852,0.06581588,117490.0,117480.0,0.29187]
["bitfinex-derivatives","BTCF0:USTF0",1753406832055,0.01879588,117490.0,117480.0,1.41384288]
["bitfinex-derivatives","BTCF0:USTF0",1753406832462,0.01879588,117490.0,117480.0,1.74384288]
["bitfinex-derivatives","BTCF0:USTF0",1753406832860,0.38879588,117490.0,117480.0,1.74384288]
["bitfinex-derivatives","BTCF0:USTF0",1753406833065,0.56093138,117490.0,117480.0,1.23673288]
["bitfinex-derivatives","BTCF0:USTF0",1753406833256,1.51125194,117490.0,117480.0,0.40267]
["bitfinex-derivatives","BTCF0:USTF0",1753406833457,1.51125194,117490.0,117480.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1753406833666,1.6375514,117490.0,117480.0,0.32766]
["bitfinex-derivatives","BTCF0:USTF0",1753406833863,1.6385514,117490.0,117480.0,0.2886]
["bitfinex-derivatives","BTCF0:USTF0",1753406834063,1.6385514,117490.0,117480.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406835269,1.00422873,117490.0,117480.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406835461,1.61318873,117490.0,117480.0,0.29859]
["bitfinex-derivatives","BTCF0:USTF0",1753406836060,1.61318873,117490.0,117480.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1753406836266,1.61218873,117490.0,117480.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406837473,1.00422873,117490.0,117480.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406837674,1.61170873,117490.0,117480.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406838276,1.61170873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406838673,1.00422873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406838865,1.61142873,117490.0,117480.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1753406839679,1.61142873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406841167,1.39610496,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406841366,1.39610496,117490.0,117480.0,0.02699]
["bitfinex-derivatives","BTCF0:USTF0",1753406841566,1.00422873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406841776,1.61122873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406843273,1.00422873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406843471,1.61122873,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406843871,1.62948701,117490.0,117480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406845773,0.21812,117480.0,117470.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1753406845965,0.83320205,117480.0,117470.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1753406846166,0.96071554,117480.0,117470.0,0.02499]
["bitfinex-derivatives","BTCF0:USTF0",1753406846567,0.30835634,117470.0,117460.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753406846780,1.24361462,117470.0,117460.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1753406847977,1.24461462,117470.0,117460.0,0.12572]
["bitfinex-derivatives","BTCF0:USTF0",1753406848378,1.24561462,117470.0,117460.0,0.12772]
["bitfinex-derivatives","BTCF0:USTF0",1753406848581,1.24661462,117470.0,117460.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753406848772,1.24661462,117470.0,117460.0,0.34004377]
["bitfinex-derivatives","BTCF0:USTF0",1753406849679,1.24661462,117470.0,117460.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753406850083,1.24661462,117470.0,117460.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1753406852579,1.24761462,117470.0,117460.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1753406856282,1.24761462,117470.0,117460.0,0.60564377]
["bitfinex-derivatives","BTCF0:USTF0",1753406856487,1.24761462,117470.0,117460.0,0.39032]
["bitfinex-derivatives","BTCF0:USTF0",1753406861388,1.24761462,117470.0,117460.0,0.37572]
["bitfinex-derivatives","BTCF0:USTF0",1753406861578,1.24761462,117470.0,117460.0,0.34132]
["bitfinex-derivatives","BTCF0:USTF0",1753406862084,1.24761462,117470.0,117460.0,0.37358]
["bitfinex-derivatives","BTCF0:USTF0",1753406862786,1.24761462,117470.0,117460.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1753406863178,1.24761462,117470.0,117460.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1753406863678,1.24761462,117470.0,117460.0,0.34192]
["bitfinex-derivatives","BTCF0:USTF0",1753406864390,1.24761462,117470.0,117460.0,0.36337]
["bitfinex-derivatives","BTCF0:USTF0",1753406864981,1.24761462,117470.0,117460.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1753406870192,1.22935634,117470.0,117460.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1753406871293,1.47162513,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406872686,1.22935634,117470.0,117460.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1753406872882,1.47162513,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406875700,0.8828449,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406875992,1.4896449,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406876586,0.64057611,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406876787,0.8828449,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406876982,1.4896449,117470.0,117460.0,0.60563879]
["bitfinex-derivatives","BTCF0:USTF0",1753406877188,1.4896449,117470.0,117460.0,0.55192879]
["bitfinex-derivatives","BTCF0:USTF0",1753406878097,1.4896449,117470.0,117460.0,0.58418879]
["bitfinex-derivatives","BTCF0:USTF0",1753406879396,1.4896449,117470.0,117460.0,0.60563879]
["bitfinex-derivatives","BTCF0:USTF0",1753406879798,1.4896449,117470.0,117460.0,0.62138879]
["bitfinex-derivatives","BTCF0:USTF0",1753406880000,1.4896449,117470.0,117460.0,0.63117879]
["bitfinex-derivatives","BTCF0:USTF0",1753406880398,1.4896449,117470.0,117460.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753406880591,1.4896449,117470.0,117440.0,0.29986375]
["bitfinex-derivatives","BTCF0:USTF0",1753406880592,0.2168635,117450.0,117440.0,0.29986375]
["bitfinex-derivatives","BTCF0:USTF0",1753406880899,0.89929884,117450.0,117440.0,0.54213254]
["bitfinex-derivatives","BTCF0:USTF0",1753406881200,1.52471043,117450.0,117440.0,0.54213254]
["bitfinex-derivatives","BTCF0:USTF0",1753406881498,1.52471043,117450.0,117440.0,0.52615254]
["bitfinex-derivatives","BTCF0:USTF0",1753406881797,0.91899043,117450.0,117440.0,0.50750254]
["bitfinex-derivatives","BTCF0:USTF0",1753406882001,1.52671043,117450.0,117440.0,0.53015254]
["bitfinex-derivatives","BTCF0:USTF0",1753406882202,1.52671043,117450.0,117440.0,0.50750254]
["bitfinex-derivatives","BTCF0:USTF0",1753406882905,1.52571043,117450.0,117440.0,0.50450254]
["bitfinex-derivatives","BTCF0:USTF0",1753406883208,1.28444164,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406883402,0.67772164,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406883597,1.28444164,117450.0,117440.0,0.28588375]
["bitfinex-derivatives","BTCF0:USTF0",1753406884101,1.28444164,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406884896,1.29289403,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406885203,1.42116775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406886004,0.81444775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406886194,1.42112775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406887104,0.81444775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406887600,1.42116775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406888906,1.42112775,117450.0,117440.0,0.26323375]
["bitfinex-derivatives","BTCF0:USTF0",1753406889504,1.42112775,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406891600,0.81444775,117450.0,117440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753406891806,1.42108775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406893409,0.81444775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406894004,1.42108775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406895210,1.42108775,117450.0,117440.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1753406895396,1.42108775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406895801,1.42108775,117450.0,117440.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1753406896809,1.42108775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406898510,1.42108775,117450.0,117440.0,0.32423907]
["bitfinex-derivatives","BTCF0:USTF0",1753406899203,1.42108775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406899703,0.81444775,117450.0,117440.0,0.33864907]
["bitfinex-derivatives","BTCF0:USTF0",1753406899904,0.67772164,117450.0,117440.0,0.55407814]
["bitfinex-derivatives","BTCF0:USTF0",1753406900105,0.30327164,117450.0,117440.0,0.61547624]
["bitfinex-derivatives","BTCF0:USTF0",1753406900305,1.20624164,117450.0,117440.0,0.64080624]
["bitfinex-derivatives","BTCF0:USTF0",1753406900706,0.59968164,117450.0,117440.0,0.64080624]
["bitfinex-derivatives","BTCF0:USTF0",1753406901305,1.20620164,117450.0,117440.0,0.64080624]
["bitfinex-derivatives","BTCF0:USTF0",1753406901504,1.24041164,117450.0,117440.0,0.64080624]
["bitfinex-derivatives","BTCF0:USTF0",1753406901704,1.24041164,117450.0,117440.0,0.42537717]
["bitfinex-derivatives","BTCF0:USTF0",1753406901915,0.63389164,117450.0,117440.0,0.42537717]
["bitfinex-derivatives","BTCF0:USTF0",1753406902217,1.24037164,117450.0,117440.0,0.66222624]
["bitfinex-derivatives","BTCF0:USTF0",1753406902414,1.25611164,117450.0,117440.0,0.44679717]
["bitfinex-derivatives","BTCF0:USTF0",1753406903414,0.65953164,117450.0,117440.0,0.44679717]
["bitfinex-derivatives","BTCF0:USTF0",1753406903717,1.26601164,117450.0,117440.0,0.44679717]
["bitfinex-derivatives","BTCF0:USTF0",1753406904615,0.65953164,117450.0,117440.0,0.44679717]
["bitfinex-derivatives","BTCF0:USTF0",1753406904915,0.64379164,117450.0,117440.0,0.44679717]
["bitfinex-derivatives","BTCF0:USTF0",1753406905111,1.23181509,117450.0,117440.0,0.47364146]
["bitfinex-derivatives","BTCF0:USTF0",1753406905309,1.24755509,117450.0,117440.0,0.47364146]
["bitfinex-derivatives","BTCF0:USTF0",1753406905916,1.24755509,117450.0,117440.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1753406906219,0.90193389,117450.0,117440.0,0.30343336]
["bitfinex-derivatives","BTCF0:USTF0",1753406906416,1.48978845,117450.0,117440.0,0.30343336]
["bitfinex-derivatives","BTCF0:USTF0",1753406906817,1.26606336,117450.0,117440.0,0.47364146]
["bitfinex-derivatives","BTCF0:USTF0",1753406907019,1.50833672,117450.0,117440.0,0.47364146]
["bitfinex-derivatives","BTCF0:USTF0",1753406907218,1.24751509,117450.0,117440.0,0.2313681]
["bitfinex-derivatives","BTCF0:USTF0",1753406907413,1.24751509,117450.0,117440.0,0.44675151]
["bitfinex-derivatives","BTCF0:USTF0",1753406908219,1.26555289,117450.0,117440.0,0.44675151]
["bitfinex-derivatives","BTCF0:USTF0",1753406908418,1.26555289,117450.0,117440.0,0.4926786]
["bitfinex-derivatives","BTCF0:USTF0",1753406909121,1.2468613,117450.0,117440.0,0.4926786]
["bitfinex-derivatives","BTCF0:USTF0",1753406909322,1.2468613,117450.0,117440.0,0.44675151]
["bitfinex-derivatives","BTCF0:USTF0",1753406910122,1.2288235,117450.0,117440.0,0.47738422]
["bitfinex-derivatives","BTCF0:USTF0",1753406910919,1.2287435,117450.0,117440.0,0.47738422]
["bitfinex-derivatives","BTCF0:USTF0",1753406912021,0.6224235,117450.0,117440.0,0.47738422]
["bitfinex-derivatives","BTCF0:USTF0",1753406912213,1.2287435,117450.0,117440.0,0.47738422]
["bitfinex-derivatives","BTCF0:USTF0",1753406913823,1.2287435,117450.0,117440.0,0.26200081]
["bitfinex-derivatives","BTCF0:USTF0",1753406914123,1.2287435,117450.0,117440.0,0.45596422]
["bitfinex-derivatives","BTCF0:USTF0",1753406915818,0.218508,117440.0,117430.0,0.5989271]
["bitfinex-derivatives","BTCF0:USTF0",1753406916018,0.611688,117440.0,117430.0,0.5989271]
["bitfinex-derivatives","BTCF0:USTF0",1753406916421,0.611688,117440.0,117430.0,0.6203471]
["bitfinex-derivatives","BTCF0:USTF0",1753406917122,0.612688,117440.0,117430.0,0.6213471]
["bitfinex-derivatives","BTCF0:USTF0",1753406918221,0.613688,117440.0,117430.0,0.6233471]
["bitfinex-derivatives","BTCF0:USTF0",1753406918724,0.63282788,117440.0,117430.0,0.6233471]
["bitfinex-derivatives","BTCF0:USTF0",1753406919424,0.63282788,117440.0,117430.0,0.57742001]
["bitfinex-derivatives","BTCF0:USTF0",1753406922530,0.63282788,117440.0,117430.0,0.63872722]
["bitfinex-derivatives","BTCF0:USTF0",1753406925821,0.63282788,117440.0,117430.0,0.64872722]
["bitfinex-derivatives","BTCF0:USTF0",1753406927528,0.63282788,117440.0,117430.0,0.62730722]
["bitfinex-derivatives","BTCF0:USTF0",1753406929126,0.63282788,117440.0,117430.0,0.67567457]
["bitfinex-derivatives","BTCF0:USTF0",1753406935027,0.12687988,117440.0,117430.0,0.67567457]
["bitfinex-derivatives","BTCF0:USTF0",1753406935429,0.66325798,117440.0,117430.0,0.67567457]
["bitfinex-derivatives","BTCF0:USTF0",1753406936325,0.49304988,117440.0,117430.0,0.67567457]
["bitfinex-derivatives","BTCF0:USTF0",1753406938033,0.49304988,117440.0,117430.0,0.61436736]
["bitfinex-derivatives","BTCF0:USTF0",1753406938427,0.51304988,117440.0,117430.0,0.61436736]
["bitfinex-derivatives","BTCF0:USTF0",1753406938623,0.51304988,117440.0,117430.0,0.68237545]
["bitfinex-derivatives","BTCF0:USTF0",1753406939038,0.14304988,117440.0,117430.0,0.68237545]
["bitfinex-derivatives","BTCF0:USTF0",1753406939332,0.12687988,117440.0,117430.0,0.68237545]
["bitfinex-derivatives","BTCF0:USTF0",1753406939535,0.12687988,117440.0,117430.0,0.74369436]
["bitfinex-derivatives","BTCF0:USTF0",1753406940133,0.12687988,117440.0,117430.0,1.11369436]
["bitfinex-derivatives","BTCF0:USTF0",1753406940335,0.12687988,117440.0,117430.0,0.8713636]
["bitfinex-derivatives","BTCF0:USTF0",1753406940637,0.14304988,117440.0,117430.0,1.11369436]
["bitfinex-derivatives","BTCF0:USTF0",1753406941030,0.10774,117440.0,117430.0,1.11369436]
["bitfinex-derivatives","BTCF0:USTF0",1753406941231,0.07498,117440.0,117430.0,1.35602512]
["bitfinex-derivatives","BTCF0:USTF0",1753406941426,0.03211,117450.0,117440.0,0.2355081]
["bitfinex-derivatives","BTCF0:USTF0",1753406941634,0.3943562,117460.0,117450.0,0.2354936]
["bitfinex-derivatives","BTCF0:USTF0",1753406941830,0.3943562,117460.0,117450.0,0.76614476]
["bitfinex-derivatives","BTCF0:USTF0",1753406942136,0.3518084,117460.0,117450.0,0.76614476]
["bitfinex-derivatives","BTCF0:USTF0",1753406942334,0.7318084,117460.0,117450.0,0.76614476]
["bitfinex-derivatives","BTCF0:USTF0",1753406942633,0.5784336,117460.0,117450.0,0.87485106]
["bitfinex-derivatives","BTCF0:USTF0",1753406942838,0.2184336,117460.0,117450.0,0.87485106]
["bitfinex-derivatives","BTCF0:USTF0",1753406943040,0.2214336,117460.0,117450.0,0.87585106]
["bitfinex-derivatives","BTCF0:USTF0",1753406943339,0.2214336,117460.0,117450.0,0.68027466]
["bitfinex-derivatives","BTCF0:USTF0",1753406944032,0.2214336,117460.0,117450.0,1.04027466]
["bitfinex-derivatives","BTCF0:USTF0",1753406944229,0.2214336,117460.0,117450.0,0.99428502]
["bitfinex-derivatives","BTCF0:USTF0",1753406944432,0.05124,117460.0,117450.0,0.99428502]
["bitfinex-derivatives","BTCF0:USTF0",1753406944633,0.005,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406944833,0.1751791,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406946041,0.005,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406946239,0.1751791,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406946438,0.5451791,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406946639,0.375,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406946839,0.005,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406949241,0.005,117460.0,117450.0,1.04122708]
["bitfinex-derivatives","BTCF0:USTF0",1753406949744,0.385,117460.0,117450.0,1.04122708]
["bitfinex-derivatives","BTCF0:USTF0",1753406949945,0.005,117460.0,117450.0,1.04122568]
["bitfinex-derivatives","BTCF0:USTF0",1753406950446,0.005,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406950645,0.1751791,117460.0,117450.0,0.99528502]
["bitfinex-derivatives","BTCF0:USTF0",1753406950946,0.1751791,117460.0,117450.0,1.30781894]
["bitfinex-derivatives","BTCF0:USTF0",1753406953456,0.005,117460.0,117450.0,1.30781894]
["bitfinex-derivatives","BTCF0:USTF0",1753406954047,0.09885,117480.0,117470.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1753406954352,0.49342,117480.0,117470.0,1.40202972]
["bitfinex-derivatives","BTCF0:USTF0",1753406954553,0.49342,117480.0,117470.0,1.43264546]
["bitfinex-derivatives","BTCF0:USTF0",1753406954753,0.13342,117490.0,117480.0,0.3046001]
["bitfinex-derivatives","BTCF0:USTF0",1753406955052,0.46342,117490.0,117480.0,0.55050158]
["bitfinex-derivatives","BTCF0:USTF0",1753406955252,0.26061801,117500.0,117490.0,0.3045857]
["bitfinex-derivatives","BTCF0:USTF0",1753406955449,0.13342,117510.0,117500.0,0.2239212]
["bitfinex-derivatives","BTCF0:USTF0",1753406955650,0.43625,117510.0,117500.0,0.78646632]
["bitfinex-derivatives","BTCF0:USTF0",1753406955847,0.26070288,117520.0,117510.0,0.2239067]
["bitfinex-derivatives","BTCF0:USTF0",1753406956153,0.6535122,117520.0,117510.0,0.9100367]
["bitfinex-derivatives","BTCF0:USTF0",1753406956345,0.78079508,117520.0,117510.0,0.9100367]
["bitfinex-derivatives","BTCF0:USTF0",1753406956545,0.78079508,117520.0,117510.0,0.73993]
["bitfinex-derivatives","BTCF0:USTF0",1753406956748,0.78079508,117520.0,117510.0,0.9100367]
["bitfinex-derivatives","BTCF0:USTF0",1753406956942,0.78079508,117520.0,117510.0,0.94064306]
["bitfinex-derivatives","BTCF0:USTF0",1753406957555,0.78179508,117520.0,117510.0,0.94264306]
["bitfinex-derivatives","BTCF0:USTF0",1753406957950,0.78179508,117520.0,117510.0,0.9120367]
["bitfinex-derivatives","BTCF0:USTF0",1753406958354,0.78279508,117520.0,117510.0,0.9120367]
["bitfinex-derivatives","BTCF0:USTF0",1753406959760,0.78279508,117520.0,117510.0,1.12733182]
["bitfinex-derivatives","BTCF0:USTF0",1753406962566,0.78279508,117520.0,117510.0,1.39393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406962866,0.78279508,117520.0,117510.0,1.1786367]
["bitfinex-derivatives","BTCF0:USTF0",1753406963063,0.78279508,117520.0,117510.0,1.39393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406963465,0.78279508,117520.0,117510.0,1.1786367]
["bitfinex-derivatives","BTCF0:USTF0",1753406963665,0.78279508,117520.0,117510.0,1.39393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406965056,0.78279508,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406965260,0.6315722,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406965662,0.6555122,117520.0,117510.0,1.1986367]
["bitfinex-derivatives","BTCF0:USTF0",1753406965862,0.6555122,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406966563,0.48542,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406966767,0.6555124,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406967266,0.48542,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406967669,0.6555124,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406968670,0.6315724,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406968869,0.46148,117520.0,117510.0,1.41393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406969070,0.002,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406969370,0.332,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406969572,0.322,117520.0,117510.0,1.5086367]
["bitfinex-derivatives","BTCF0:USTF0",1753406969868,0.002,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406971364,0.5266624,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406971563,0.03657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406971859,0.5566624,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406972061,0.38657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406972474,0.03657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406973059,0.37657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406973265,0.05657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406973467,0.40657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406973664,0.03657,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406973864,0.002,117520.0,117510.0,1.72393182]
["bitfinex-derivatives","BTCF0:USTF0",1753406976672,0.002,117520.0,117510.0,1.75436159]
["bitfinex-derivatives","BTCF0:USTF0",1753406976867,0.002,117520.0,117510.0,1.76736219]
["bitfinex-derivatives","BTCF0:USTF0",1753406979366,0.002,117520.0,117510.0,1.75436159]
["bitfinex-derivatives","BTCF0:USTF0",1753406980170,0.03457,117540.0,117530.0,0.222408]
["bitfinex-derivatives","BTCF0:USTF0",1753406980368,0.38457,117540.0,117530.0,1.72508312]
["bitfinex-derivatives","BTCF0:USTF0",1753406980568,0.40621,117540.0,117530.0,1.12032312]
["bitfinex-derivatives","BTCF0:USTF0",1753406980873,0.44685,117540.0,117530.0,1.76504312]
["bitfinex-derivatives","BTCF0:USTF0",1753406981264,0.12685,117540.0,117530.0,1.76504312]
["bitfinex-derivatives","BTCF0:USTF0",1753406981466,0.45685,117540.0,117530.0,1.76504312]
["bitfinex-derivatives","BTCF0:USTF0",1753406982271,0.48685,117540.0,117530.0,1.76504312]
["bitfinex-derivatives","BTCF0:USTF0",1753406982476,0.08582,117540.0,117530.0,1.76504312]
["bitfinex-derivatives","BTCF0:USTF0",1753406982667,0.39782,117540.0,117530.0,1.77404312]
["bitfinex-derivatives","BTCF0:USTF0",1753406982868,0.40782,117540.0,117530.0,1.77404312]
["bitfinex-derivatives","BTCF0:USTF0",1753406983077,0.08782,117540.0,117530.0,1.77404312]
["bitfinex-derivatives","BTCF0:USTF0",1753406983564,0.002,117540.0,117530.0,1.77404312]
["bitfinex-derivatives","BTCF0:USTF0",1753406983966,0.07695,117550.0,117530.0,1.59496512]
["bitfinex-derivatives","BTCF0:USTF0",1753406984165,0.4382,117550.0,117540.0,0.51370862]
["bitfinex-derivatives","BTCF0:USTF0",1753406984362,0.56567281,117550.0,117540.0,0.78030862]
["bitfinex-derivatives","BTCF0:USTF0",1753406984563,0.1282,117560.0,117550.0,0.222379]
["bitfinex-derivatives","BTCF0:USTF0",1753406984877,0.57663852,117560.0,117550.0,0.903039]
["bitfinex-derivatives","BTCF0:USTF0",1753406985874,0.96196824,117560.0,117550.0,0.298399]
["bitfinex-derivatives","BTCF0:USTF0",1753406986068,0.96196824,117560.0,117550.0,0.170049]
["bitfinex-derivatives","BTCF0:USTF0",1753406986267,0.96196824,117560.0,117540.0,0.1700542]
["bitfinex-derivatives","BTCF0:USTF0",1753406986268,0.298249,117550.0,117540.0,0.1700542]
["bitfinex-derivatives","BTCF0:USTF0",1753406986470,0.2982635,117540.0,117530.0,0.28652897]
["bitfinex-derivatives","BTCF0:USTF0",1753406986675,0.84355862,117540.0,117530.0,0.2560992]
["bitfinex-derivatives","BTCF0:USTF0",1753406986874,0.84355862,117540.0,117530.0,0.171078]
["bitfinex-derivatives","BTCF0:USTF0",1753406987074,0.6282635,117540.0,117530.0,0.171078]
["bitfinex-derivatives","BTCF0:USTF0",1753406987276,0.84355862,117540.0,117530.0,0.171078]
["bitfinex-derivatives","BTCF0:USTF0",1753406987776,0.6292635,117540.0,117530.0,0.178078]
["bitfinex-derivatives","BTCF0:USTF0",1753406988473,0.84355862,117540.0,117530.0,0.18411305]
["bitfinex-derivatives","BTCF0:USTF0",1753406988776,0.84455862,117540.0,117530.0,0.01403505]
["bitfinex-derivatives","BTCF0:USTF0",1753406988979,0.84455862,117540.0,117530.0,0.18411305]
["bitfinex-derivatives","BTCF0:USTF0",1753406989385,0.6292635,117540.0,117530.0,0.18311305]
["bitfinex-derivatives","BTCF0:USTF0",1753406990683,0.6292635,117540.0,117530.0,0.01303505]
["bitfinex-derivatives","BTCF0:USTF0",1753406990975,0.6292635,117540.0,117530.0,0.25870295]
["bitfinex-derivatives","BTCF0:USTF0",1753406991176,0.6302635,117540.0,117530.0,0.52775807]
["bitfinex-derivatives","BTCF0:USTF0",1753406991574,0.6302635,117540.0,117530.0,0.31246295]
["bitfinex-derivatives","BTCF0:USTF0",1753406992082,0.6302635,117540.0,117530.0,0.31247259]
["bitfinex-derivatives","BTCF0:USTF0",1753406992277,0.6302635,117540.0,117530.0,0.57907259]
["bitfinex-derivatives","BTCF0:USTF0",1753406993175,0.75750034,117540.0,117530.0,0.33477469]
["bitfinex-derivatives","BTCF0:USTF0",1753406993678,0.97279546,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406995483,1.01820145,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406995979,0.97279546,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406996284,1.36198034,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406997484,1.57727546,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406997978,1.36198034,117540.0,117530.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753406998281,1.57727546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406998784,0.97279546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753406998982,1.57723546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407001087,0.97279546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407001289,1.36190034,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407003687,1.57719546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407003887,1.57719546,117540.0,117530.0,0.1710779]
["bitfinex-derivatives","BTCF0:USTF0",1753407004887,0.97279546,117540.0,117530.0,0.1710779]
["bitfinex-derivatives","BTCF0:USTF0",1753407005089,1.36186034,117540.0,117530.0,0.1710779]
["bitfinex-derivatives","BTCF0:USTF0",1753407005284,1.57715546,117540.0,117530.0,0.1710779]
["bitfinex-derivatives","BTCF0:USTF0",1753407006086,1.57715546,117540.0,117530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407006986,1.57715546,117540.0,117520.0,0.20051307]
["bitfinex-derivatives","BTCF0:USTF0",1753407006987,0.1700779,117530.0,117520.0,0.20051307]
["bitfinex-derivatives","BTCF0:USTF0",1753407007183,0.82357302,117530.0,117520.0,0.20052217]
["bitfinex-derivatives","BTCF0:USTF0",1753407007378,0.73568716,117530.0,117520.0,0.20052217]
["bitfinex-derivatives","BTCF0:USTF0",1753407007891,0.73568716,117530.0,117520.0,0.22344217]
["bitfinex-derivatives","BTCF0:USTF0",1753407008090,0.95098228,117530.0,117520.0,0.22344217]
["bitfinex-derivatives","BTCF0:USTF0",1753407008291,0.73568716,117530.0,117520.0,0.22344217]
["bitfinex-derivatives","BTCF0:USTF0",1753407008494,0.73668716,117530.0,117520.0,0.22544217]
["bitfinex-derivatives","BTCF0:USTF0",1753407009094,0.95198228,117530.0,117520.0,0.22544217]
["bitfinex-derivatives","BTCF0:USTF0",1753407009595,0.74503504,117530.0,117520.0,0.22544217]
["bitfinex-derivatives","BTCF0:USTF0",1753407009897,1.34096716,117530.0,117520.0,0.52463729]
["bitfinex-derivatives","BTCF0:USTF0",1753407010195,1.34096716,117530.0,117520.0,0.33128217]
["bitfinex-derivatives","BTCF0:USTF0",1753407010690,1.55626228,117530.0,117520.0,0.03242977]
["bitfinex-derivatives","BTCF0:USTF0",1753407010989,0.1700924,117520.0,117510.0,0.51277833]
["bitfinex-derivatives","BTCF0:USTF0",1753407011292,0.95364089,117520.0,117510.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753407011591,0.07925,117490.0,117480.0,0.10689977]
["bitfinex-derivatives","BTCF0:USTF0",1753407011790,1.50035092,117490.0,117480.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753407011990,0.1860748,117470.0,117460.0,0.38842978]
["bitfinex-derivatives","BTCF0:USTF0",1753407012195,0.6808048,117470.0,117460.0,0.83919872]
["bitfinex-derivatives","BTCF0:USTF0",1753407012395,0.6808048,117470.0,117460.0,0.76296372]
["bitfinex-derivatives","BTCF0:USTF0",1753407013597,0.6818048,117470.0,117460.0,0.76696372]
["bitfinex-derivatives","BTCF0:USTF0",1753407014997,0.6828048,117470.0,117460.0,0.76896372]
["bitfinex-derivatives","BTCF0:USTF0",1753407015689,0.6828048,117470.0,117460.0,0.5536686]
["bitfinex-derivatives","BTCF0:USTF0",1753407017297,1.2871248,117470.0,117460.0,0.5536686]
["bitfinex-derivatives","BTCF0:USTF0",1753407019202,1.2871248,117470.0,117460.0,0.76896372]
["bitfinex-derivatives","BTCF0:USTF0",1753407020799,1.2871248,117470.0,117460.0,0.5536686]
["bitfinex-derivatives","BTCF0:USTF0",1753407020991,1.2871248,117470.0,117460.0,0.76896372]
["bitfinex-derivatives","BTCF0:USTF0",1753407021701,1.2871248,117470.0,117460.0,1.03556372]
["bitfinex-derivatives","BTCF0:USTF0",1753407023901,1.2871248,117470.0,117460.0,0.8202686]
["bitfinex-derivatives","BTCF0:USTF0",1753407024702,1.11696,117470.0,117460.0,0.8202686]
["bitfinex-derivatives","BTCF0:USTF0",1753407025091,0.4315,117470.0,117460.0,1.03556372]
["bitfinex-derivatives","BTCF0:USTF0",1753407025398,0.382,117470.0,117460.0,1.03556372]
["bitfinex-derivatives","BTCF0:USTF0",1753407025599,0.73488,117490.0,117480.0,0.2211703]
["bitfinex-derivatives","BTCF0:USTF0",1753407025804,1.10488,117490.0,117480.0,0.51293542]
["bitfinex-derivatives","BTCF0:USTF0",1753407026097,1.10488,117490.0,117480.0,0.34278512]
["bitfinex-derivatives","BTCF0:USTF0",1753407026098,0.62904444,117490.0,117480.0,0.34278512]
["bitfinex-derivatives","BTCF0:USTF0",1753407026302,0.6707758,117490.0,117480.0,0.51293542]
["bitfinex-derivatives","BTCF0:USTF0",1753407026505,0.6707758,117490.0,117480.0,0.12749]
["bitfinex-derivatives","BTCF0:USTF0",1753407026808,0.1701648,117470.0,117460.0,0.7662827]
["bitfinex-derivatives","BTCF0:USTF0",1753407027002,0.6608048,117470.0,117460.0,0.6772892]
["bitfinex-derivatives","BTCF0:USTF0",1753407027200,0.6408048,117470.0,117460.0,0.6752892]
["bitfinex-derivatives","BTCF0:USTF0",1753407027402,0.6408048,117470.0,117460.0,1.45227982]
["bitfinex-derivatives","BTCF0:USTF0",1753407027807,0.6408048,117470.0,117460.0,1.2369847]
["bitfinex-derivatives","BTCF0:USTF0",1753407028008,0.6408048,117470.0,117460.0,0.5902002]
["bitfinex-derivatives","BTCF0:USTF0",1753407028211,0.85609992,117470.0,117460.0,0.5902002]
["bitfinex-derivatives","BTCF0:USTF0",1753407028511,0.6418048,117470.0,117460.0,0.4760193]
["bitfinex-derivatives","BTCF0:USTF0",1753407028706,0.6418048,117470.0,117460.0,0.5516693]
["bitfinex-derivatives","BTCF0:USTF0",1753407029201,0.6418048,117470.0,117460.0,0.5536693]
["bitfinex-derivatives","BTCF0:USTF0",1753407029402,0.6418048,117470.0,117460.0,0.5526693]
["bitfinex-derivatives","BTCF0:USTF0",1753407029606,0.6418048,117470.0,117460.0,0.76796442]
["bitfinex-derivatives","BTCF0:USTF0",1753407031309,0.6418048,117470.0,117460.0,0.5526693]
["bitfinex-derivatives","BTCF0:USTF0",1753407031515,0.6418048,117470.0,117460.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753407033517,0.77004723,117470.0,117460.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753407034205,0.77004723,117470.0,117460.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1753407034402,0.98534235,117470.0,117460.0,0.255]
["bitfinex-derivatives","BTCF0:USTF0",1753407036815,0.98534235,117470.0,117460.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753407037213,0.98534235,117470.0,117460.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753407038422,0.98534235,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753407040922,0.1701938,117450.0,117440.0,0.54499684]
["bitfinex-derivatives","BTCF0:USTF0",1753407041112,1.2861138,117450.0,117440.0,0.30836684]
["bitfinex-derivatives","BTCF0:USTF0",1753407041423,1.2861138,117450.0,117440.0,0.3002465]
["bitfinex-derivatives","BTCF0:USTF0",1753407042114,1.2871138,117450.0,117440.0,0.33487421]
["bitfinex-derivatives","BTCF0:USTF0",1753407042422,1.2881138,117450.0,117440.0,0.3072465]
["bitfinex-derivatives","BTCF0:USTF0",1753407042919,1.2881138,117450.0,117440.0,0.3042465]
["bitfinex-derivatives","BTCF0:USTF0",1753407043122,1.2891138,117450.0,117440.0,0.3052465]
["bitfinex-derivatives","BTCF0:USTF0",1753407043322,1.2891138,117450.0,117440.0,0.33587098]
["bitfinex-derivatives","BTCF0:USTF0",1753407043825,1.2891138,117450.0,117440.0,0.5511661]
["bitfinex-derivatives","BTCF0:USTF0",1753407044121,1.2891138,117450.0,117440.0,0.59681076]
["bitfinex-derivatives","BTCF0:USTF0",1753407044325,1.2881138,117450.0,117440.0,0.59281076]
["bitfinex-derivatives","BTCF0:USTF0",1753407044624,0.6850338,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407044825,1.2890738,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407045427,0.6850338,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407045822,1.2890738,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407046316,0.6850338,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407046617,1.2890738,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407047026,1.2890738,117450.0,117440.0,0.5481661]
["bitfinex-derivatives","BTCF0:USTF0",1753407047221,1.2890738,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407047431,1.2890738,117450.0,117440.0,0.5481661]
["bitfinex-derivatives","BTCF0:USTF0",1753407047725,1.2890738,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407048320,0.6850338,117450.0,117440.0,0.59381076]
["bitfinex-derivatives","BTCF0:USTF0",1753407049626,0.6850338,117450.0,117440.0,0.51754162]
["bitfinex-derivatives","BTCF0:USTF0",1753407050527,0.2816838,117450.0,117440.0,0.52754162]
["bitfinex-derivatives","BTCF0:USTF0",1753407050726,0.42149,117450.0,117440.0,0.52754162]
["bitfinex-derivatives","BTCF0:USTF0",1753407050928,0.13149,117450.0,117440.0,0.52754162]
["bitfinex-derivatives","BTCF0:USTF0",1753407051330,0.3016838,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407051530,0.13149,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407051726,0.3016838,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407051928,0.6550338,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407052327,0.6550338,117450.0,117440.0,1.24366604]
["bitfinex-derivatives","BTCF0:USTF0",1753407052528,0.6550338,117450.0,117440.0,1.45896116]
["bitfinex-derivatives","BTCF0:USTF0",1753407056631,0.6550338,117450.0,117440.0,1.39810162]
["bitfinex-derivatives","BTCF0:USTF0",1753407059536,0.6550338,117450.0,117440.0,1.44404362]
["bitfinex-derivatives","BTCF0:USTF0",1753407061146,0.48484,117450.0,117440.0,1.44404362]
["bitfinex-derivatives","BTCF0:USTF0",1753407061439,0.6550338,117450.0,117440.0,1.44388362]
["bitfinex-derivatives","BTCF0:USTF0",1753407062741,0.6550338,117450.0,117440.0,0.84008362]
["bitfinex-derivatives","BTCF0:USTF0",1753407062942,0.6550338,117450.0,117440.0,1.44388362]
["bitfinex-derivatives","BTCF0:USTF0",1753407063441,0.6550338,117450.0,117440.0,0.84008362]
["bitfinex-derivatives","BTCF0:USTF0",1753407064834,0.6550338,117450.0,117440.0,0.6247885]
["bitfinex-derivatives","BTCF0:USTF0",1753407065039,0.6550338,117450.0,117440.0,0.84008362]
["bitfinex-derivatives","BTCF0:USTF0",1753407069739,0.6550338,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407070240,0.3250338,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407070444,0.6650338,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407070647,0.6650338,117450.0,117440.0,1.39778162]
["bitfinex-derivatives","BTCF0:USTF0",1753407071545,0.6650338,117450.0,117440.0,1.44374295]
["bitfinex-derivatives","BTCF0:USTF0",1753407075940,0.49484,117450.0,117440.0,1.44374295]
["bitfinex-derivatives","BTCF0:USTF0",1753407076142,0.15484,117450.0,117440.0,1.39778162]
["bitfinex-derivatives","BTCF0:USTF0",1753407076545,0.51484,117450.0,117440.0,1.39778162]
["bitfinex-derivatives","BTCF0:USTF0",1753407076743,0.6850338,117450.0,117440.0,1.39778162]
["bitfinex-derivatives","BTCF0:USTF0",1753407077945,0.6850338,117450.0,117440.0,1.1824865]
["bitfinex-derivatives","BTCF0:USTF0",1753407078249,0.6850338,117450.0,117440.0,1.39778162]
["bitfinex-derivatives","BTCF0:USTF0",1753407079152,0.6850338,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407079346,0.6850338,117450.0,117440.0,1.39762162]
["bitfinex-derivatives","BTCF0:USTF0",1753407079751,0.6850338,117450.0,117440.0,1.39758162]
["bitfinex-derivatives","BTCF0:USTF0",1753407080952,0.6850338,117450.0,117440.0,1.13098162]
["bitfinex-derivatives","BTCF0:USTF0",1753407081553,0.6850338,117450.0,117440.0,1.17694869]
["bitfinex-derivatives","BTCF0:USTF0",1753407083552,0.6850338,117450.0,117440.0,1.17690869]
["bitfinex-derivatives","BTCF0:USTF0",1753407083756,0.6850338,117450.0,117440.0,0.96161357]
["bitfinex-derivatives","BTCF0:USTF0",1753407083958,0.6850338,117450.0,117440.0,0.57350869]
["bitfinex-derivatives","BTCF0:USTF0",1753407084258,0.6850338,117450.0,117440.0,1.17686869]
["bitfinex-derivatives","BTCF0:USTF0",1753407086357,0.6850338,117450.0,117440.0,1.13090162]
["bitfinex-derivatives","BTCF0:USTF0",1753407086754,0.6850338,117450.0,117440.0,1.17688947]
["bitfinex-derivatives","BTCF0:USTF0",1753407086958,0.51484,117450.0,117440.0,1.17688947]
["bitfinex-derivatives","BTCF0:USTF0",1753407087252,0.43592,117450.0,117440.0,1.17688947]
["bitfinex-derivatives","BTCF0:USTF0",1753407087659,0.6617947,117450.0,117440.0,1.17688947]
["bitfinex-derivatives","BTCF0:USTF0",1753407087962,0.6865747,117450.0,117440.0,1.17680947]
["bitfinex-derivatives","BTCF0:USTF0",1753407089460,0.6865747,117450.0,117440.0,1.13082162]
["bitfinex-derivatives","BTCF0:USTF0",1753407091561,0.6865747,117450.0,117440.0,0.52754162]
["bitfinex-derivatives","BTCF0:USTF0",1753407091769,0.6865747,117450.0,117440.0,1.13074162]
["bitfinex-derivatives","BTCF0:USTF0",1753407092765,0.6865747,117450.0,117440.0,1.39734162]
["bitfinex-derivatives","BTCF0:USTF0",1753407096663,0.6865747,117450.0,117440.0,0.79414162]
["bitfinex-derivatives","BTCF0:USTF0",1753407096963,0.91016829,117450.0,117440.0,0.6248322]
["bitfinex-derivatives","BTCF0:USTF0",1753407097161,0.93724015,117450.0,117440.0,0.86719918]
["bitfinex-derivatives","BTCF0:USTF0",1753407097362,0.93724015,117450.0,117440.0,0.2813622]
["bitfinex-derivatives","BTCF0:USTF0",1753407097563,0.93724015,117450.0,117440.0,0.52372918]
["bitfinex-derivatives","BTCF0:USTF0",1753407098162,0.92894168,117450.0,117440.0,0.52372918]
["bitfinex-derivatives","BTCF0:USTF0",1753407098468,0.92894168,117450.0,117440.0,0.57961918]
["bitfinex-derivatives","BTCF0:USTF0",1753407098771,0.92894168,117450.0,117440.0,0.60212918]
["bitfinex-derivatives","BTCF0:USTF0",1753407098955,1.2896147,117450.0,117440.0,0.60212918]
["bitfinex-derivatives","BTCF0:USTF0",1753407099163,0.6865747,117450.0,117440.0,0.3597622]
["bitfinex-derivatives","BTCF0:USTF0",1753407099365,1.2896147,117450.0,117440.0,0.3597622]
["bitfinex-derivatives","BTCF0:USTF0",1753407099567,0.6865747,117450.0,117440.0,0.3597622]
["bitfinex-derivatives","BTCF0:USTF0",1753407099769,1.2896147,117450.0,117440.0,0.3597622]
["bitfinex-derivatives","BTCF0:USTF0",1753407100771,0.6865747,117450.0,117440.0,0.3597622]
["bitfinex-derivatives","BTCF0:USTF0",1753407100971,1.2896147,117450.0,117440.0,0.57517116]
["bitfinex-derivatives","BTCF0:USTF0",1753407101271,0.6865747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407101472,1.2895747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407101866,0.6865747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407102768,1.2895347,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407103571,0.6865747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407103868,1.2895347,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407106170,1.2894947,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407106771,0.6865747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407107171,1.2894547,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407108272,0.6865747,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407108467,1.2894547,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407108774,1.2894147,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407109480,1.2894147,117450.0,117440.0,0.57515993]
["bitfinex-derivatives","BTCF0:USTF0",1753407109671,1.2894147,117450.0,117440.0,0.35975097]
["bitfinex-derivatives","BTCF0:USTF0",1753407110874,0.6865747,117450.0,117440.0,0.35975097]
["bitfinex-derivatives","BTCF0:USTF0",1753407111075,1.2893747,117450.0,117440.0,0.35975097]
["bitfinex-derivatives","BTCF0:USTF0",1753407112479,0.6865747,117450.0,117440.0,0.35975097]
["bitfinex-derivatives","BTCF0:USTF0",1753407112675,0.6865747,117450.0,117440.0,0.57515993]
["bitfinex-derivatives","BTCF0:USTF0",1753407112983,1.02436,117450.0,117440.0,0.74459442]
["bitfinex-derivatives","BTCF0:USTF0",1753407113173,0.1316,117450.0,117440.0,0.52918546]
["bitfinex-derivatives","BTCF0:USTF0",1753407113667,0.1116,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407113872,0.1316,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407114271,0.1116,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407114980,0.1316,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407115578,0.1116,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407116081,0.1316,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407117672,0.4416,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407117880,0.1316,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407119372,0.3017948,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407119781,0.1316,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407120376,0.10894,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407121082,0.003,117450.0,117440.0,0.79578546]
["bitfinex-derivatives","BTCF0:USTF0",1753407121377,0.3430638,117470.0,117460.0,0.2999504]
["bitfinex-derivatives","BTCF0:USTF0",1753407121581,0.7230638,117470.0,117460.0,0.58281683]
["bitfinex-derivatives","BTCF0:USTF0",1753407121777,0.85123633,117470.0,117460.0,0.58281683]
["bitfinex-derivatives","BTCF0:USTF0",1753407122085,0.63852253,117470.0,117460.0,0.59814001]
["bitfinex-derivatives","BTCF0:USTF0",1753407122671,0.63952253,117470.0,117460.0,0.60014001]
["bitfinex-derivatives","BTCF0:USTF0",1753407123277,0.63952253,117470.0,117460.0,0.58189394]
["bitfinex-derivatives","BTCF0:USTF0",1753407123483,0.81068843,117470.0,117460.0,0.57624688]
["bitfinex-derivatives","BTCF0:USTF0",1753407123781,0.81068843,117470.0,117460.0,0.56624688]
["bitfinex-derivatives","BTCF0:USTF0",1753407124688,0.81068843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407125589,0.64052253,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407125886,0.81068843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407126087,0.64052253,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407126387,0.81068843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407126885,0.64052253,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407127086,0.81068843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407128087,1.41304843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407128589,0.81068843,117470.0,117460.0,0.35091994]
["bitfinex-derivatives","BTCF0:USTF0",1753407128981,0.81068843,117470.0,117460.0,0.56624688]
["bitfinex-derivatives","BTCF0:USTF0",1753407129686,0.64052253,117470.0,117460.0,0.52027734]
["bitfinex-derivatives","BTCF0:USTF0",1753407129890,0.81068843,117470.0,117460.0,0.52027734]
["bitfinex-derivatives","BTCF0:USTF0",1753407131983,0.81068843,117470.0,117460.0,0.3049504]
["bitfinex-derivatives","BTCF0:USTF0",1753407135094,0.81068843,117470.0,117460.0,0.52027734]
["bitfinex-derivatives","BTCF0:USTF0",1753407135684,0.81068843,117470.0,117460.0,0.3049504]
["bitfinex-derivatives","BTCF0:USTF0",1753407139695,0.81068843,117470.0,117460.0,0.59684373]
["bitfinex-derivatives","BTCF0:USTF0",1753407141191,0.64052253,117470.0,117460.0,0.56624688]
["bitfinex-derivatives","BTCF0:USTF0",1753407141387,0.60052253,117470.0,117460.0,1.16836688]
["bitfinex-derivatives","BTCF0:USTF0",1753407141883,0.60052253,117470.0,117460.0,0.95303994]
["bitfinex-derivatives","BTCF0:USTF0",1753407142087,0.57637253,117470.0,117460.0,1.16836688]
["bitfinex-derivatives","BTCF0:USTF0",1753407142284,0.36414,117470.0,117460.0,1.16836688]
["bitfinex-derivatives","BTCF0:USTF0",1753407143089,0.05779,117470.0,117460.0,1.16836688]
["bitfinex-derivatives","BTCF0:USTF0",1753407143289,0.002,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407143784,0.332,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407143988,0.07099,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407144187,0.10923,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407144795,0.12923,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407144996,0.6193959,117470.0,117460.0,1.19524173]
["bitfinex-derivatives","BTCF0:USTF0",1753407145199,0.6193959,117470.0,117460.0,1.16833928]
["bitfinex-derivatives","BTCF0:USTF0",1753407145898,0.44923,117470.0,117460.0,1.16833928]
["bitfinex-derivatives","BTCF0:USTF0",1753407146693,0.342,117470.0,117460.0,1.17833928]
["bitfinex-derivatives","BTCF0:USTF0",1753407147097,0.372,117470.0,117460.0,1.17833928]
["bitfinex-derivatives","BTCF0:USTF0",1753407147497,0.002,117470.0,117460.0,1.17833928]
["bitfinex-derivatives","BTCF0:USTF0",1753407147997,0.002,117470.0,117460.0,1.13236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407148192,0.022,117470.0,117460.0,1.13236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407148588,0.362,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407148993,0.41732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407149502,0.07732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407151002,0.42732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407151397,0.05732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407151700,0.36732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407151901,0.07732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407153304,0.36732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407154201,0.43732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407154404,0.37732,117470.0,117460.0,1.12236974]
["bitfinex-derivatives","BTCF0:USTF0",1753407155003,0.37732,117470.0,117460.0,1.38896974]
["bitfinex-derivatives","BTCF0:USTF0",1753407157091,0.34367,117470.0,117460.0,1.38896974]
["bitfinex-derivatives","BTCF0:USTF0",1753407158799,0.34367,117470.0,117460.0,1.1735104]
["bitfinex-derivatives","BTCF0:USTF0",1753407158800,0.6239262,117470.0,117460.0,1.1735104]
["bitfinex-derivatives","BTCF0:USTF0",1753407158995,0.6239262,117470.0,117460.0,0.61749274]
["bitfinex-derivatives","BTCF0:USTF0",1753407159197,0.6239262,117470.0,117460.0,0.56246274]
["bitfinex-derivatives","BTCF0:USTF0",1753407159494,0.6239262,117470.0,117460.0,0.61713274]
["bitfinex-derivatives","BTCF0:USTF0",1753407160997,1.5772617,117470.0,117460.0,0.25175347]
["bitfinex-derivatives","BTCF0:USTF0",1753407161798,1.36196236,117470.0,117460.0,0.25175347]
["bitfinex-derivatives","BTCF0:USTF0",1753407162005,1.5772617,117470.0,117460.0,0.25175347]
["bitfinex-derivatives","BTCF0:USTF0",1753407162499,1.5772617,117470.0,117460.0,0.20581113]
["bitfinex-derivatives","BTCF0:USTF0",1753407163205,1.59470657,117470.0,117460.0,0.1751804]
["bitfinex-derivatives","BTCF0:USTF0",1753407164798,1.59470657,117470.0,117460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753407165108,0.1701807,117460.0,117450.0,0.1938899]
["bitfinex-derivatives","BTCF0:USTF0",1753407165299,0.72292491,117460.0,117450.0,0.1938899]
["bitfinex-derivatives","BTCF0:USTF0",1753407165502,0.85134184,117460.0,117450.0,0.1938899]
["bitfinex-derivatives","BTCF0:USTF0",1753407166207,0.85134184,117460.0,117450.0,0.1948899]
["bitfinex-derivatives","BTCF0:USTF0",1753407166407,0.6390425,117460.0,117450.0,0.1948899]
["bitfinex-derivatives","BTCF0:USTF0",1753407167509,0.6390425,117460.0,117450.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1753407167701,0.6410425,117460.0,117450.0,0.1958899]
["bitfinex-derivatives","BTCF0:USTF0",1753407169504,0.6410425,117460.0,117450.0,0.2591899]
["bitfinex-derivatives","BTCF0:USTF0",1753407169906,1.2430025,117460.0,117450.0,0.3021999]
["bitfinex-derivatives","BTCF0:USTF0",1753407170100,1.2430025,117460.0,117450.0,0.13201]
["bitfinex-derivatives","BTCF0:USTF0",1753407170307,1.45830184,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407171311,1.62858185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407173012,1.62978185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407175521,1.41448251,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407175721,1.62978185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407176129,1.41448251,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407176427,1.62978185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407179132,1.62978185,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407179324,1.02782185,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407179520,1.62978185,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407179725,1.62978185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407179931,1.02782185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407180231,1.62978185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407180432,1.02782185,117460.0,117450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753407180631,1.62978185,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407180931,1.02782185,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407181131,1.2442025,117460.0,117450.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1753407181328,1.2461125,117460.0,117450.0,0.05987]
["bitfinex-derivatives","BTCF0:USTF0",1753407181633,0.6441525,117460.0,117450.0,0.2591951]
["bitfinex-derivatives","BTCF0:USTF0",1753407181933,1.22866763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407185932,1.22555763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407186531,1.22675763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407188041,0.62670763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407188341,1.22862763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407188541,1.24608949,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407189040,1.22862763,117460.0,117450.0,0.51750444]
["bitfinex-derivatives","BTCF0:USTF0",1753407189539,0.62359763,117460.0,117450.0,0.52612301]
["bitfinex-derivatives","BTCF0:USTF0",1753407189739,0.4951807,117460.0,117450.0,0.52612301]
["bitfinex-derivatives","BTCF0:USTF0",1753407189941,0.5051807,117460.0,117450.0,0.52612301]
["bitfinex-derivatives","BTCF0:USTF0",1753407190442,0.1951807,117460.0,117450.0,0.52612301]
["bitfinex-derivatives","BTCF0:USTF0",1753407191443,0.21264926,117460.0,117450.0,0.52612301]
["bitfinex-derivatives","BTCF0:USTF0",1753407191735,0.32752272,117490.0,117480.0,0.2216017]
["bitfinex-derivatives","BTCF0:USTF0",1753407191736,0.07172818,117490.0,117480.0,0.2216017]
["bitfinex-derivatives","BTCF0:USTF0",1753407191942,0.39172818,117490.0,117480.0,0.51346104]
["bitfinex-derivatives","BTCF0:USTF0",1753407192140,0.45029603,117490.0,117480.0,0.51346104]
["bitfinex-derivatives","BTCF0:USTF0",1753407192634,0.12825603,117490.0,117480.0,0.51346104]
["bitfinex-derivatives","BTCF0:USTF0",1753407192834,0.12825603,117490.0,117480.0,0.2981617]
["bitfinex-derivatives","BTCF0:USTF0",1753407193032,0.13025603,117490.0,117480.0,0.51646104]
["bitfinex-derivatives","BTCF0:USTF0",1753407193234,0.002,117490.0,117480.0,0.51646104]
["bitfinex-derivatives","BTCF0:USTF0",1753407193740,0.363,117490.0,117480.0,0.52146104]
["bitfinex-derivatives","BTCF0:USTF0",1753407194134,0.004,117490.0,117480.0,0.51946104]
["bitfinex-derivatives","BTCF0:USTF0",1753407194332,0.334,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407194539,0.333,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407194739,0.334,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407194937,0.5041373,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407195138,0.5041373,117490.0,117480.0,0.56040338]
["bitfinex-derivatives","BTCF0:USTF0",1753407195743,0.334,117490.0,117480.0,0.56040338]
["bitfinex-derivatives","BTCF0:USTF0",1753407196341,0.334,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407196843,0.024,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407197045,0.004,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407197248,0.024,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407197445,0.1941372,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407197739,0.024,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407198140,0.004,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407198749,0.024,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407198947,0.004,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407199850,0.344,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407200043,0.024,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407200436,0.024,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407200848,0.024,117490.0,117480.0,0.54498278]
["bitfinex-derivatives","BTCF0:USTF0",1753407201350,0.024,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407201550,0.004,117490.0,117480.0,0.51446104]
["bitfinex-derivatives","BTCF0:USTF0",1753407202249,0.004,117490.0,117480.0,0.78106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407202451,0.024,117490.0,117480.0,0.78106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407203551,0.004,117490.0,117480.0,0.78106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407204654,0.024,117490.0,117480.0,0.78106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407204855,0.004,117490.0,117480.0,0.78106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407205058,0.004,117490.0,117480.0,0.79106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407205547,0.364,117490.0,117480.0,0.79106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407205747,0.004,117490.0,117480.0,0.79106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407207349,0.024,117490.0,117480.0,0.79106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407207758,0.004,117490.0,117480.0,0.79106104]
["bitfinex-derivatives","BTCF0:USTF0",1753407209563,0.004,117490.0,117480.0,0.82158278]
["bitfinex-derivatives","BTCF0:USTF0",1753407210055,0.004,117490.0,117480.0,1.17158278]
["bitfinex-derivatives","BTCF0:USTF0",1753407210260,0.06880065,117510.0,117500.0,0.2981328]
["bitfinex-derivatives","BTCF0:USTF0",1753407210557,0.62809291,117510.0,117500.0,1.11495214]
["bitfinex-derivatives","BTCF0:USTF0",1753407210755,0.62887291,117510.0,117500.0,1.11495214]
["bitfinex-derivatives","BTCF0:USTF0",1753407211053,0.45798461,117510.0,117500.0,1.11495214]
["bitfinex-derivatives","BTCF0:USTF0",1753407212348,0.45798461,117510.0,117500.0,1.12095214]
["bitfinex-derivatives","BTCF0:USTF0",1753407212546,0.45898461,117510.0,117500.0,1.12395214]
["bitfinex-derivatives","BTCF0:USTF0",1753407214157,0.12898461,117510.0,117500.0,1.39055214]
["bitfinex-derivatives","BTCF0:USTF0",1753407214362,0.49898461,117510.0,117500.0,1.39055214]
["bitfinex-derivatives","BTCF0:USTF0",1753407214563,0.12898461,117510.0,117500.0,1.39055214]
["bitfinex-derivatives","BTCF0:USTF0",1753407215163,0.12898461,117510.0,117500.0,1.1752528]
["bitfinex-derivatives","BTCF0:USTF0",1753407215358,0.12898461,117510.0,117500.0,1.13244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407215757,0.001,117510.0,117500.0,1.15244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407215966,0.001,117510.0,117500.0,1.49244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407216661,0.001,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407217064,0.021,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407217265,0.001,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407217766,0.001,117510.0,117500.0,1.30766568]
["bitfinex-derivatives","BTCF0:USTF0",1753407217969,0.001,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407218369,0.021,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407218668,0.001,117510.0,117500.0,1.52296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407218869,0.001,117510.0,117500.0,1.17296502]
["bitfinex-derivatives","BTCF0:USTF0",1753407219668,0.001,117510.0,117500.0,1.14244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407220474,0.001,117510.0,117500.0,0.92714394]
["bitfinex-derivatives","BTCF0:USTF0",1753407220664,0.1711082,117510.0,117500.0,1.14244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407221068,0.021,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407221274,0.001,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407222173,0.001,117510.0,117500.0,1.29714394]
["bitfinex-derivatives","BTCF0:USTF0",1753407222373,0.001,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407224175,0.001,117510.0,117500.0,0.92714394]
["bitfinex-derivatives","BTCF0:USTF0",1753407224366,0.001,117510.0,117500.0,1.14244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407224977,0.001,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407225777,0.1711082,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407226076,0.001,117510.0,117500.0,1.51244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407226277,0.001,117510.0,117500.0,1.52471001]
["bitfinex-derivatives","BTCF0:USTF0",1753407226773,0.001,117510.0,117500.0,1.14471001]
["bitfinex-derivatives","BTCF0:USTF0",1753407226968,0.001,117510.0,117500.0,1.16471001]
["bitfinex-derivatives","BTCF0:USTF0",1753407229073,0.001,117510.0,117500.0,1.15244328]
["bitfinex-derivatives","BTCF0:USTF0",1753407229274,0.001,117510.0,117500.0,1.1647099]
["bitfinex-derivatives","BTCF0:USTF0",1753407229776,0.001,117510.0,117500.0,1.21065224]
["bitfinex-derivatives","BTCF0:USTF0",1753407230669,0.213385,117530.0,117520.0,0.3009638]
["bitfinex-derivatives","BTCF0:USTF0",1753407230878,0.542605,117530.0,117520.0,1.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1753407231175,0.62808831,117530.0,117520.0,1.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1753407231368,0.62808301,117530.0,117520.0,1.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1753407231764,0.62808301,117530.0,117520.0,0.9021638]
["bitfinex-derivatives","BTCF0:USTF0",1753407231978,0.62834301,117530.0,117520.0,1.11746314]
["bitfinex-derivatives","BTCF0:USTF0",1753407232469,0.45826361,117530.0,117520.0,1.12646314]
["bitfinex-derivatives","BTCF0:USTF0",1753407232664,0.46100361,117530.0,117520.0,1.13146314]
["bitfinex-derivatives","BTCF0:USTF0",1753407232873,0.003,117530.0,117520.0,1.16203407]
["bitfinex-derivatives","BTCF0:USTF0",1753407233073,0.003,117530.0,117520.0,1.18203407]
["bitfinex-derivatives","BTCF0:USTF0",1753407233976,0.313,117530.0,117520.0,1.18203407]
["bitfinex-derivatives","BTCF0:USTF0",1753407234181,0.003,117530.0,117520.0,1.18203407]
["bitfinex-derivatives","BTCF0:USTF0",1753407236683,0.1700652,117540.0,117530.0,0.3009493]
["bitfinex-derivatives","BTCF0:USTF0",1753407236883,0.5100652,117540.0,117530.0,0.51624864]
["bitfinex-derivatives","BTCF0:USTF0",1753407237187,0.63795924,117540.0,117530.0,0.51624864]
["bitfinex-derivatives","BTCF0:USTF0",1753407237582,0.46789404,117540.0,117530.0,0.51624864]
["bitfinex-derivatives","BTCF0:USTF0",1753407237882,0.63795894,117540.0,117530.0,0.3009493]
["bitfinex-derivatives","BTCF0:USTF0",1753407238378,0.46789404,117540.0,117530.0,0.3009493]
["bitfinex-derivatives","BTCF0:USTF0",1753407238585,0.46789404,117540.0,117530.0,0.33152023]
["bitfinex-derivatives","BTCF0:USTF0",1753407238879,0.46789404,117540.0,117530.0,0.54981957]
["bitfinex-derivatives","BTCF0:USTF0",1753407239475,0.34,117540.0,117530.0,0.54981957]
["bitfinex-derivatives","BTCF0:USTF0",1753407239683,0.34,117540.0,117530.0,0.52924864]
["bitfinex-derivatives","BTCF0:USTF0",1753407239882,0.34,117540.0,117530.0,0.91981957]
["bitfinex-derivatives","BTCF0:USTF0",1753407240583,0.1700516,117550.0,117540.0,0.2219649]
["bitfinex-derivatives","BTCF0:USTF0",1753407240791,0.5200516,117550.0,117540.0,1.11727424]
["bitfinex-derivatives","BTCF0:USTF0",1753407241085,0.64764891,117550.0,117540.0,1.11727424]
["bitfinex-derivatives","BTCF0:USTF0",1753407241280,0.47759731,117550.0,117540.0,1.11727424]
["bitfinex-derivatives","BTCF0:USTF0",1753407241487,0.64764771,117550.0,117540.0,1.11727424]
["bitfinex-derivatives","BTCF0:USTF0",1753407242180,0.35,117550.0,117540.0,1.13727424]
["bitfinex-derivatives","BTCF0:USTF0",1753407242384,0.001,117550.0,117540.0,1.12123424]
["bitfinex-derivatives","BTCF0:USTF0",1753407242581,0.001,117550.0,117540.0,1.45123424]
["bitfinex-derivatives","BTCF0:USTF0",1753407242787,0.001,117550.0,117540.0,1.45423424]
["bitfinex-derivatives","BTCF0:USTF0",1753407242982,0.04563732,117580.0,117570.0,0.3008915]
["bitfinex-derivatives","BTCF0:USTF0",1753407243190,0.37,117580.0,117570.0,1.11719084]
["bitfinex-derivatives","BTCF0:USTF0",1753407243481,0.37,117580.0,117570.0,1.11715084]
["bitfinex-derivatives","BTCF0:USTF0",1753407244784,0.37,117580.0,117570.0,1.14449397]
["bitfinex-derivatives","BTCF0:USTF0",1753407245282,0.37,117580.0,117570.0,0.55211638]
["bitfinex-derivatives","BTCF0:USTF0",1753407245482,0.37,117580.0,117570.0,1.51307638]
["bitfinex-derivatives","BTCF0:USTF0",1753407245881,0.371,117580.0,117570.0,1.51907638]
["bitfinex-derivatives","BTCF0:USTF0",1753407246288,0.66918331,117580.0,117570.0,0.9078515]
["bitfinex-derivatives","BTCF0:USTF0",1753407246589,0.66818331,117580.0,117570.0,0.9038515]
["bitfinex-derivatives","BTCF0:USTF0",1753407246893,0.66818331,117580.0,117570.0,0.3028915]
["bitfinex-derivatives","BTCF0:USTF0",1753407247277,0.49817631,117580.0,117570.0,0.51819084]
["bitfinex-derivatives","BTCF0:USTF0",1753407247483,0.49817631,117580.0,117570.0,0.53819084]
["bitfinex-derivatives","BTCF0:USTF0",1753407247788,0.540007,117580.0,117570.0,0.89819084]
["bitfinex-derivatives","BTCF0:USTF0",1753407248184,0.540007,117580.0,117570.0,0.9147715]
["bitfinex-derivatives","BTCF0:USTF0",1753407248390,0.540007,117580.0,117570.0,0.9157715]
["bitfinex-derivatives","BTCF0:USTF0",1753407248686,0.540007,117580.0,117570.0,0.3138915]
["bitfinex-derivatives","BTCF0:USTF0",1753407248891,0.540007,117580.0,117570.0,1.13119084]
["bitfinex-derivatives","BTCF0:USTF0",1753407249287,0.540007,117580.0,117570.0,1.14809363]
["bitfinex-derivatives","BTCF0:USTF0",1753407249491,0.540007,117580.0,117570.0,0.93279429]
["bitfinex-derivatives","BTCF0:USTF0",1753407249684,0.540007,117580.0,117570.0,1.14809363]
["bitfinex-derivatives","BTCF0:USTF0",1753407250190,0.540007,117580.0,117570.0,0.54609363]
["bitfinex-derivatives","BTCF0:USTF0",1753407250485,0.540007,117580.0,117570.0,0.93435429]
["bitfinex-derivatives","BTCF0:USTF0",1753407250690,0.37,117580.0,117570.0,1.14957363]
["bitfinex-derivatives","BTCF0:USTF0",1753407252594,0.0424917,117610.0,117590.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1753407252792,0.1699781,117600.0,117590.0,0.384573]
["bitfinex-derivatives","BTCF0:USTF0",1753407253091,0.21283484,117610.0,117590.0,1.21499234]
["bitfinex-derivatives","BTCF0:USTF0",1753407253289,0.6149602,117610.0,117600.0,0.51487744]
["bitfinex-derivatives","BTCF0:USTF0",1753407253498,0.74316536,117610.0,117600.0,0.51487744]
["bitfinex-derivatives","BTCF0:USTF0",1753407253696,0.70067106,117610.0,117600.0,0.51487744]
["bitfinex-derivatives","BTCF0:USTF0",1753407253897,0.48820516,117610.0,117600.0,0.51487744]
["bitfinex-derivatives","BTCF0:USTF0",1753407254800,0.48820516,117610.0,117600.0,0.2995781]
["bitfinex-derivatives","BTCF0:USTF0",1753407255597,0.48920516,117610.0,117600.0,0.51887744]
["bitfinex-derivatives","BTCF0:USTF0",1753407256600,0.65916876,117610.0,117600.0,0.51887744]
["bitfinex-derivatives","BTCF0:USTF0",1753407256796,0.65916876,117610.0,117600.0,0.3035781]
["bitfinex-derivatives","BTCF0:USTF0",1753407257001,0.65916876,117610.0,117600.0,0.51887744]
["bitfinex-derivatives","BTCF0:USTF0",1753407257606,0.65916876,117610.0,117600.0,0.52187744]
["bitfinex-derivatives","BTCF0:USTF0",1753407258906,0.65916876,117610.0,117600.0,0.3065781]
["bitfinex-derivatives","BTCF0:USTF0",1753407259106,0.65916876,117610.0,117600.0,0.52187744]
["bitfinex-derivatives","BTCF0:USTF0",1753407259307,0.65916876,117610.0,117600.0,0.9244181]
["bitfinex-derivatives","BTCF0:USTF0",1753407261007,0.65916876,117610.0,117600.0,0.9254181]
["bitfinex-derivatives","BTCF0:USTF0",1753407261803,0.65916876,117610.0,117600.0,0.9259781]
["bitfinex-derivatives","BTCF0:USTF0",1753407262206,0.65916876,117610.0,117600.0,1.13727744]
["bitfinex-derivatives","BTCF0:USTF0",1753407262413,0.65816876,117610.0,117600.0,1.14027744]
["bitfinex-derivatives","BTCF0:USTF0",1753407262612,0.65816876,117610.0,117600.0,0.9249781]
["bitfinex-derivatives","BTCF0:USTF0",1753407263611,0.65816876,117610.0,117600.0,0.9259381]
["bitfinex-derivatives","BTCF0:USTF0",1753407264111,0.48820516,117610.0,117600.0,0.9259381]
["bitfinex-derivatives","BTCF0:USTF0",1753407264309,0.65816876,117610.0,117600.0,0.9259381]
["bitfinex-derivatives","BTCF0:USTF0",1753407264506,0.65816876,117610.0,117600.0,0.3065781]
["bitfinex-derivatives","BTCF0:USTF0",1753407264705,0.65816876,117610.0,117600.0,0.9256981]
["bitfinex-derivatives","BTCF0:USTF0",1753407265512,0.65816876,117610.0,117600.0,0.9253781]
["bitfinex-derivatives","BTCF0:USTF0",1753407266608,0.65816876,117610.0,117600.0,0.9249381]
["bitfinex-derivatives","BTCF0:USTF0",1753407267303,0.65816876,117610.0,117600.0,0.73436]
["bitfinex-derivatives","BTCF0:USTF0",1753407267509,0.8734681,117610.0,117600.0,0.64769]
["bitfinex-derivatives","BTCF0:USTF0",1753407267713,0.8734681,117610.0,117600.0,0.8176681]
["bitfinex-derivatives","BTCF0:USTF0",1753407267914,0.8734681,117610.0,117600.0,0.9245381]
["bitfinex-derivatives","BTCF0:USTF0",1753407268808,0.8734681,117610.0,117600.0,0.3065781]
["bitfinex-derivatives","BTCF0:USTF0",1753407269113,0.65816876,117610.0,117600.0,0.9244981]
["bitfinex-derivatives","BTCF0:USTF0",1753407270008,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407270208,0.48820516,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407270404,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407271414,0.48820516,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407271913,0.48820516,117610.0,117600.0,1.14821362]
["bitfinex-derivatives","BTCF0:USTF0",1753407272317,0.48820516,117610.0,117600.0,0.93291428]
["bitfinex-derivatives","BTCF0:USTF0",1753407272609,0.65816886,117610.0,117600.0,1.14821362]
["bitfinex-derivatives","BTCF0:USTF0",1753407272813,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407273608,0.65816886,117610.0,117600.0,0.9244981]
["bitfinex-derivatives","BTCF0:USTF0",1753407273810,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407274420,0.65816886,117610.0,117600.0,0.9244981]
["bitfinex-derivatives","BTCF0:USTF0",1753407274615,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407275921,0.48820516,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407277619,0.65816886,117610.0,117600.0,1.13979744]
["bitfinex-derivatives","BTCF0:USTF0",1753407277819,0.65816886,117610.0,117600.0,0.9204981]
["bitfinex-derivatives","BTCF0:USTF0",1753407278021,0.66016886,117610.0,117600.0,1.13579744]
["bitfinex-derivatives","BTCF0:USTF0",1753407278424,0.49020516,117610.0,117600.0,1.13579744]
["bitfinex-derivatives","BTCF0:USTF0",1753407279016,0.49020516,117610.0,117600.0,1.13279744]
["bitfinex-derivatives","BTCF0:USTF0",1753407279217,0.66016886,117610.0,117600.0,1.13279744]
["bitfinex-derivatives","BTCF0:USTF0",1753407279416,0.66316886,117610.0,117600.0,1.13279744]
["bitfinex-derivatives","BTCF0:USTF0",1753407279623,0.66316886,117610.0,117600.0,0.2995781]
["bitfinex-derivatives","BTCF0:USTF0",1753407279917,0.8784682,117610.0,117600.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1753407280124,0.8784682,117610.0,117600.0,0.2447582]
["bitfinex-derivatives","BTCF0:USTF0",1753407280314,0.8784682,117610.0,117600.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1753407280521,0.66316886,117610.0,117600.0,0.2779882]
["bitfinex-derivatives","BTCF0:USTF0",1753407280818,0.66316886,117610.0,117600.0,0.2972782]
["bitfinex-derivatives","BTCF0:USTF0",1753407281317,0.66316886,117610.0,117600.0,0.9166782]
["bitfinex-derivatives","BTCF0:USTF0",1753407281821,0.66316886,117610.0,117600.0,1.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1753407281822,0.49320516,117610.0,117600.0,1.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1753407282524,0.66316916,117610.0,117600.0,0.9166782]
["bitfinex-derivatives","BTCF0:USTF0",1753407282823,0.66316916,117610.0,117600.0,1.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1753407283012,0.49320516,117610.0,117600.0,1.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1753407283220,0.66316926,117610.0,117600.0,1.13197754]
["bitfinex-derivatives","BTCF0:USTF0",1753407284124,0.66316926,117610.0,117600.0,1.16254847]
["bitfinex-derivatives","BTCF0:USTF0",1753407286126,0.66316926,117610.0,117600.0,1.13187694]
["bitfinex-derivatives","BTCF0:USTF0",1753407286328,0.66331926,117610.0,117600.0,0.51247694]
["bitfinex-derivatives","BTCF0:USTF0",1753407286620,0.66331926,117610.0,117600.0,1.16160787]
["bitfinex-derivatives","BTCF0:USTF0",1753407288224,0.66331926,117610.0,117600.0,0.94630853]
["bitfinex-derivatives","BTCF0:USTF0",1753407288432,0.66331926,117610.0,117600.0,1.16160787]
["bitfinex-derivatives","BTCF0:USTF0",1753407290824,0.66331926,117610.0,117600.0,1.17407918]
["bitfinex-derivatives","BTCF0:USTF0",1753407292528,0.66341926,117610.0,117600.0,0.14805164]
["bitfinex-derivatives","BTCF0:USTF0",1753407292720,0.66341926,117610.0,117600.0,0.76669164]
["bitfinex-derivatives","BTCF0:USTF0",1753407292919,0.66341926,117610.0,117600.0,0.91738024]
["bitfinex-derivatives","BTCF0:USTF0",1753407293128,0.66341926,117610.0,117600.0,0.95886024]
["bitfinex-derivatives","BTCF0:USTF0",1753407293427,0.66341926,117610.0,117600.0,0.94638893]
["bitfinex-derivatives","BTCF0:USTF0",1753407293635,0.66341926,117610.0,117600.0,0.94594893]
["bitfinex-derivatives","BTCF0:USTF0",1753407294433,0.66341926,117610.0,117600.0,0.94610893]
["bitfinex-derivatives","BTCF0:USTF0",1753407294832,0.66341926,117610.0,117600.0,1.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1753407295733,0.66331926,117610.0,117600.0,1.16140827]
["bitfinex-derivatives","BTCF0:USTF0",1753407300228,0.66331926,117610.0,117600.0,0.94610893]
["bitfinex-derivatives","BTCF0:USTF0",1753407300435,0.66331926,117610.0,117600.0,1.15928827]
["bitfinex-derivatives","BTCF0:USTF0",1753407300636,0.66331926,117610.0,117600.0,0.94398893]
["bitfinex-derivatives","BTCF0:USTF0",1753407300936,0.66331926,117610.0,117600.0,1.15928827]
["bitfinex-derivatives","BTCF0:USTF0",1753407302333,0.49335516,117610.0,117600.0,1.15928827]
["bitfinex-derivatives","BTCF0:USTF0",1753407302538,0.49320516,117610.0,117600.0,1.171761]
["bitfinex-derivatives","BTCF0:USTF0",1753407303032,0.66316936,117610.0,117600.0,1.171761]
["bitfinex-derivatives","BTCF0:USTF0",1753407303435,0.66316936,117610.0,117600.0,1.171321]
["bitfinex-derivatives","BTCF0:USTF0",1753407304540,0.66316936,117610.0,117600.0,0.95586166]
["bitfinex-derivatives","BTCF0:USTF0",1753407304735,0.66331936,117610.0,117600.0,0.78564306]
["bitfinex-derivatives","BTCF0:USTF0",1753407304942,0.66331936,117610.0,117600.0,0.95562176]
["bitfinex-derivatives","BTCF0:USTF0",1753407305240,0.66331936,117610.0,117600.0,1.1709211]
["bitfinex-derivatives","BTCF0:USTF0",1753407306140,0.66331936,117610.0,117600.0,1.15844837]
["bitfinex-derivatives","BTCF0:USTF0",1753407307342,0.66331936,117610.0,117600.0,0.94314903]
["bitfinex-derivatives","BTCF0:USTF0",1753407307543,0.66331936,117610.0,117600.0,1.15844837]
["bitfinex-derivatives","BTCF0:USTF0",1753407308141,0.8787187,117610.0,117600.0,0.15777033]
["bitfinex-derivatives","BTCF0:USTF0",1753407308346,0.8787187,117610.0,117600.0,0.69738033]
["bitfinex-derivatives","BTCF0:USTF0",1753407308547,1.4930387,117610.0,117600.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1753407309545,1.27773936,117610.0,117600.0,0.05320033]
["bitfinex-derivatives","BTCF0:USTF0",1753407309751,0.66341936,117610.0,117600.0,0.0226294]
["bitfinex-derivatives","BTCF0:USTF0",1753407309946,0.66341936,117610.0,117600.0,0.0568694]
["bitfinex-derivatives","BTCF0:USTF0",1753407310139,0.66341936,117610.0,117600.0,0.0862394]
["bitfinex-derivatives","BTCF0:USTF0",1753407310343,0.66341936,117610.0,117600.0,0.1067994]
["bitfinex-derivatives","BTCF0:USTF0",1753407310744,0.66341936,117610.0,117600.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1753407311257,0.8787187,117610.0,117600.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1753407313858,0.66341936,117610.0,117600.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1753407314062,0.8787187,117610.0,117600.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1753407314264,0.66341936,117610.0,117600.0,0.0519994]
["bitfinex-derivatives","BTCF0:USTF0",1753407314452,0.8787187,117610.0,117600.0,0.0226294]
["bitfinex-derivatives","BTCF0:USTF0",1753407316658,1.4957187,117610.0,117600.0,0.0226294]
["bitfinex-derivatives","BTCF0:USTF0",1753407317961,1.4957187,117610.0,117600.0,0.0507294]
["bitfinex-derivatives","BTCF0:USTF0",1753407318165,1.4957187,117610.0,117600.0,0.1055294]
["bitfinex-derivatives","BTCF0:USTF0",1753407318358,1.54135602,117610.0,117600.0,0.1055294]
["bitfinex-derivatives","BTCF0:USTF0",1753407319765,1.27993936,117610.0,117600.0,0.34245874]
["bitfinex-derivatives","BTCF0:USTF0",1753407320366,1.27993936,117610.0,117600.0,0.08501034]
["bitfinex-derivatives","BTCF0:USTF0",1753407320859,1.27993936,117610.0,117600.0,0.11925034]
["bitfinex-derivatives","BTCF0:USTF0",1753407321064,0.66341936,117610.0,117600.0,0.11925034]
["bitfinex-derivatives","BTCF0:USTF0",1753407321265,1.28053936,117610.0,117600.0,0.13981034]
["bitfinex-derivatives","BTCF0:USTF0",1753407321860,1.28053936,117610.0,117600.0,0.1271594]
["bitfinex-derivatives","BTCF0:USTF0",1753407325364,0.1701286,117600.0,117590.0,0.07224425]
["bitfinex-derivatives","BTCF0:USTF0",1753407325569,0.5402286,117600.0,117590.0,0.09486646]
["bitfinex-derivatives","BTCF0:USTF0",1753407325769,0.66751793,117600.0,117590.0,0.09486646]
["bitfinex-derivatives","BTCF0:USTF0",1753407325964,0.88281727,117600.0,117590.0,0.08489618]
["bitfinex-derivatives","BTCF0:USTF0",1753407326163,0.66751793,117600.0,117590.0,0.08489618]
["bitfinex-derivatives","BTCF0:USTF0",1753407326471,0.88281727,117600.0,117590.0,0.07224425]
["bitfinex-derivatives","BTCF0:USTF0",1753407326671,0.90521069,117600.0,117590.0,0.07324425]
["bitfinex-derivatives","BTCF0:USTF0",1753407326873,0.68151793,117600.0,117590.0,0.07324425]
["bitfinex-derivatives","BTCF0:USTF0",1753407327170,0.68151793,117600.0,117590.0,0.15614425]
["bitfinex-derivatives","BTCF0:USTF0",1753407327366,0.68151793,117600.0,117590.0,0.17777425]
["bitfinex-derivatives","BTCF0:USTF0",1753407328275,1.30413793,117600.0,117590.0,0.56306669]
["bitfinex-derivatives","BTCF0:USTF0",1753407328475,0.68141793,117600.0,117590.0,0.56306669]
["bitfinex-derivatives","BTCF0:USTF0",1753407328665,1.30433793,117600.0,117590.0,0.56306669]
["bitfinex-derivatives","BTCF0:USTF0",1753407329574,1.30433793,117600.0,117590.0,0.34776735]
["bitfinex-derivatives","BTCF0:USTF0",1753407329873,1.30433793,117600.0,117590.0,0.56306669]
["bitfinex-derivatives","BTCF0:USTF0",1753407330472,1.30433793,117600.0,117590.0,0.34776735]
["bitfinex-derivatives","BTCF0:USTF0",1753407330675,1.30433793,117600.0,117590.0,0.56306669]
["bitfinex-derivatives","BTCF0:USTF0",1753407330969,0.384,117600.0,117590.0,1.21578669]
["bitfinex-derivatives","BTCF0:USTF0",1753407332475,0.5539786,117600.0,117590.0,1.21578669]
["bitfinex-derivatives","BTCF0:USTF0",1753407332678,0.384,117600.0,117590.0,1.21578669]
["bitfinex-derivatives","BTCF0:USTF0",1753407333375,0.5539786,117600.0,117590.0,1.2311581]
["bitfinex-derivatives","BTCF0:USTF0",1753407333971,0.5539786,117600.0,117590.0,1.29838011]
["bitfinex-derivatives","BTCF0:USTF0",1753407334877,0.5539786,117600.0,117590.0,1.08308077]
["bitfinex-derivatives","BTCF0:USTF0",1753407335079,0.5539786,117600.0,117590.0,1.29838011]
["bitfinex-derivatives","BTCF0:USTF0",1753407336277,0.5541286,117600.0,117590.0,0.24575416]
["bitfinex-derivatives","BTCF0:USTF0",1753407336477,0.5541286,117600.0,117590.0,0.54513543]
["bitfinex-derivatives","BTCF0:USTF0",1753407336678,0.5541286,117600.0,117590.0,0.32983609]
["bitfinex-derivatives","BTCF0:USTF0",1753407336874,0.5541286,117600.0,117590.0,0.54513543]
["bitfinex-derivatives","BTCF0:USTF0",1753407337178,0.5541286,117600.0,117590.0,0.53249576]
["bitfinex-derivatives","BTCF0:USTF0",1753407337876,0.5541286,117600.0,117590.0,0.31719642]
["bitfinex-derivatives","BTCF0:USTF0",1753407338179,0.5541286,117600.0,117590.0,0.53249576]
["bitfinex-derivatives","BTCF0:USTF0",1753407338776,0.5541286,117600.0,117590.0,0.54513632]
["bitfinex-derivatives","BTCF0:USTF0",1753407339381,0.5541286,117600.0,117590.0,0.53249576]
["bitfinex-derivatives","BTCF0:USTF0",1753407341975,0.5541286,117600.0,117590.0,0.34780134]
["bitfinex-derivatives","BTCF0:USTF0",1753407342176,0.5542286,117600.0,117590.0,0.34780134]
["bitfinex-derivatives","BTCF0:USTF0",1753407342374,0.5542286,117600.0,117590.0,0.56310068]
["bitfinex-derivatives","BTCF0:USTF0",1753407342573,0.5541286,117600.0,117590.0,0.60904302]
["bitfinex-derivatives","BTCF0:USTF0",1753407343284,0.5541286,117600.0,117590.0,0.39374368]
["bitfinex-derivatives","BTCF0:USTF0",1753407344083,0.5541286,117600.0,117590.0,0.56310068]
["bitfinex-derivatives","BTCF0:USTF0",1753407344680,0.5541286,117600.0,117590.0,0.34780134]
["bitfinex-derivatives","BTCF0:USTF0",1753407344885,0.5541286,117600.0,117590.0,0.36313876]
["bitfinex-derivatives","BTCF0:USTF0",1753407345278,0.5541286,117600.0,117590.0,0.5784381]
["bitfinex-derivatives","BTCF0:USTF0",1753407345785,0.5541286,117600.0,117590.0,0.36313876]
["bitfinex-derivatives","BTCF0:USTF0",1753407345984,0.5541286,117600.0,117590.0,0.5784381]
["bitfinex-derivatives","BTCF0:USTF0",1753407347987,0.5541286,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407349194,0.5539786,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407349483,0.5539786,117600.0,117590.0,0.34779826]
["bitfinex-derivatives","BTCF0:USTF0",1753407349688,0.5539786,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407350390,0.5541286,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407354691,0.38415,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407354996,0.384,117600.0,117590.0,0.34779826]
["bitfinex-derivatives","BTCF0:USTF0",1753407355196,0.384,117600.0,117590.0,0.5630976]
["bitfinex-derivatives","BTCF0:USTF0",1753407355392,0.384,117600.0,117590.0,0.67728391]
["bitfinex-derivatives","BTCF0:USTF0",1753407356192,0.384,117600.0,117590.0,0.64668207]
["bitfinex-derivatives","BTCF0:USTF0",1753407356392,0.384,117600.0,117590.0,0.87198141]
["bitfinex-derivatives","BTCF0:USTF0",1753407356699,0.384,117600.0,117590.0,0.86198141]
["bitfinex-derivatives","BTCF0:USTF0",1753407356888,0.384,117600.0,117590.0,0.85603907]
["bitfinex-derivatives","BTCF0:USTF0",1753407357086,0.1699515,117620.0,117600.0,0.3481428]
["bitfinex-derivatives","BTCF0:USTF0",1753407357087,0.169965,117610.0,117600.0,0.3481428]
["bitfinex-derivatives","BTCF0:USTF0",1753407357291,0.539965,117610.0,117600.0,1.58970076]
["bitfinex-derivatives","BTCF0:USTF0",1753407357809,0.539965,117610.0,117600.0,1.51321148]
["bitfinex-derivatives","BTCF0:USTF0",1753407358298,0.372,117610.0,117600.0,1.55910505]
["bitfinex-derivatives","BTCF0:USTF0",1753407358487,0.5459647,117610.0,117600.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1753407359703,0.5459647,117610.0,117600.0,1.50596773]
["bitfinex-derivatives","BTCF0:USTF0",1753407359911,0.5459647,117610.0,117600.0,1.52891978]
["bitfinex-derivatives","BTCF0:USTF0",1753407360207,0.5459647,117610.0,117600.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1753407361106,0.5439647,117610.0,117600.0,1.84609115]
["bitfinex-derivatives","BTCF0:USTF0",1753407361305,0.374,117610.0,117600.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1753407361503,0.372,117610.0,117600.0,1.51609115]
["bitfinex-derivatives","BTCF0:USTF0",1753407361705,0.6081047,117610.0,117600.0,0.39147216]
["bitfinex-derivatives","BTCF0:USTF0",1753407362008,0.372,117610.0,117600.0,1.30023752]
["bitfinex-derivatives","BTCF0:USTF0",1753407362311,0.372,117610.0,117600.0,1.51553686]
["bitfinex-derivatives","BTCF0:USTF0",1753407362504,0.5419647,117610.0,117600.0,0.63763311]
["bitfinex-derivatives","BTCF0:USTF0",1753407362810,0.5419647,117610.0,117600.0,1.26775311]
["bitfinex-derivatives","BTCF0:USTF0",1753407363200,0.5419647,117610.0,117600.0,0.63763311]
["bitfinex-derivatives","BTCF0:USTF0",1753407363398,0.5419647,117610.0,117600.0,1.26843311]
["bitfinex-derivatives","BTCF0:USTF0",1753407364204,0.5419647,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407365308,0.5449647,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407366211,0.5429647,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407366410,0.5459647,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407367516,0.376,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407367709,0.5459647,117610.0,117600.0,1.25846502]
["bitfinex-derivatives","BTCF0:USTF0",1753407368011,0.5459647,117610.0,117600.0,1.245779]
["bitfinex-derivatives","BTCF0:USTF0",1753407368512,0.376,117610.0,117600.0,1.245779]
["bitfinex-derivatives","BTCF0:USTF0",1753407368713,0.5459646,117610.0,117600.0,1.245779]
["bitfinex-derivatives","BTCF0:USTF0",1753407368913,0.376,117610.0,117600.0,1.245779]
["bitfinex-derivatives","BTCF0:USTF0",1753407369805,0.376,117610.0,117600.0,1.26109931]
["bitfinex-derivatives","BTCF0:USTF0",1753407370107,0.376,117610.0,117600.0,1.47639865]
["bitfinex-derivatives","BTCF0:USTF0",1753407370310,0.376,117610.0,117600.0,1.93586265]
["bitfinex-derivatives","BTCF0:USTF0",1753407370808,0.22927733,117610.0,117600.0,1.93586265]
["bitfinex-derivatives","BTCF0:USTF0",1753407370999,0.326,117610.0,117600.0,1.93586265]
["bitfinex-derivatives","BTCF0:USTF0",1753407371401,0.006,117610.0,117600.0,1.93586265]
["bitfinex-derivatives","BTCF0:USTF0",1753407372317,0.02448,117630.0,117620.0,0.1838103]
["bitfinex-derivatives","BTCF0:USTF0",1753407372507,0.37448,117630.0,117620.0,1.11038712]
["bitfinex-derivatives","BTCF0:USTF0",1753407373715,0.37448,117630.0,117620.0,1.11138712]
["bitfinex-derivatives","BTCF0:USTF0",1753407374106,0.02448,117630.0,117620.0,1.11138712]
["bitfinex-derivatives","BTCF0:USTF0",1753407374308,0.04825,117640.0,117630.0,0.2448259]
["bitfinex-derivatives","BTCF0:USTF0",1753407374508,0.0742,117650.0,117640.0,0.2959214]
["bitfinex-derivatives","BTCF0:USTF0",1753407374703,0.0742,117660.0,117650.0,0.221517]
["bitfinex-derivatives","BTCF0:USTF0",1753407374903,0.0742,117670.0,117660.0,0.254837]
["bitfinex-derivatives","BTCF0:USTF0",1753407375115,0.05414,117670.0,117660.0,1.31145379]
["bitfinex-derivatives","BTCF0:USTF0",1753407375415,0.05414,117670.0,117660.0,1.28856944]
["bitfinex-derivatives","BTCF0:USTF0",1753407375711,0.05414,117670.0,117660.0,1.31145379]
["bitfinex-derivatives","BTCF0:USTF0",1753407375712,0.42414,117670.0,117660.0,1.31145379]
["bitfinex-derivatives","BTCF0:USTF0",1753407375912,0.6140781,117670.0,117660.0,1.31145379]
["bitfinex-derivatives","BTCF0:USTF0",1753407376110,0.6140781,117670.0,117660.0,1.09915445]
["bitfinex-derivatives","BTCF0:USTF0",1753407376310,0.11858,117670.0,117660.0,1.09915445]
["bitfinex-derivatives","BTCF0:USTF0",1753407376512,0.6101681,117670.0,117660.0,1.31445379]
["bitfinex-derivatives","BTCF0:USTF0",1753407377212,0.3201681,117670.0,117660.0,1.31445379]
["bitfinex-derivatives","BTCF0:USTF0",1753407377420,0.6101681,117670.0,117660.0,0.45523234]
["bitfinex-derivatives","BTCF0:USTF0",1753407377718,0.6101681,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407377916,0.95298029,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407379516,0.73768095,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407379716,0.95298029,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407380322,0.73768095,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407380516,0.95298029,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407381420,0.73768095,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407381615,0.95298029,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407383415,0.73768095,117670.0,117660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753407384821,0.73768095,117670.0,117660.0,0.06849]
["bitfinex-derivatives","BTCF0:USTF0",1753407385022,0.73768095,117670.0,117660.0,0.10624]
["bitfinex-derivatives","BTCF0:USTF0",1753407385216,0.73768095,117670.0,117660.0,0.49143184]
["bitfinex-derivatives","BTCF0:USTF0",1753407385413,0.56780285,117670.0,117660.0,0.32153934]
["bitfinex-derivatives","BTCF0:USTF0",1753407385720,0.56780285,117670.0,117660.0,0.51519184]
["bitfinex-derivatives","BTCF0:USTF0",1753407386321,0.35092,117670.0,117660.0,0.51519184]
["bitfinex-derivatives","BTCF0:USTF0",1753407386519,0.33438,117670.0,117660.0,0.51519184]
["bitfinex-derivatives","BTCF0:USTF0",1753407386830,0.33438,117670.0,117660.0,0.52371116]
["bitfinex-derivatives","BTCF0:USTF0",1753407387717,0.42023,117670.0,117660.0,1.15579116]
["bitfinex-derivatives","BTCF0:USTF0",1753407387913,0.44029,117670.0,117660.0,1.15579116]
["bitfinex-derivatives","BTCF0:USTF0",1753407390125,0.09589,117670.0,117660.0,1.15579116]
["bitfinex-derivatives","BTCF0:USTF0",1753407390430,0.35438,117670.0,117660.0,1.15579116]
["bitfinex-derivatives","BTCF0:USTF0",1753407390931,0.2381455,117700.0,117690.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1753407391125,0.48591,117700.0,117690.0,0.7760452]
["bitfinex-derivatives","BTCF0:USTF0",1753407391335,0.78336832,117700.0,117690.0,0.9458944]
["bitfinex-derivatives","BTCF0:USTF0",1753407391627,0.61353352,117700.0,117690.0,0.9458944]
["bitfinex-derivatives","BTCF0:USTF0",1753407391829,0.61353352,117700.0,117690.0,1.16119374]
["bitfinex-derivatives","BTCF0:USTF0",1753407392021,0.61353352,117700.0,117690.0,0.52999374]
["bitfinex-derivatives","BTCF0:USTF0",1753407392222,0.61353352,117700.0,117690.0,1.16603384]
["bitfinex-derivatives","BTCF0:USTF0",1753407393021,0.80774832,117700.0,117690.0,1.16603384]
["bitfinex-derivatives","BTCF0:USTF0",1753407393222,0.63791352,117700.0,117690.0,1.16103384]
["bitfinex-derivatives","BTCF0:USTF0",1753407393429,0.63791352,117700.0,117690.0,1.16703384]
["bitfinex-derivatives","BTCF0:USTF0",1753407393631,0.63791352,117700.0,117690.0,1.18987753]
["bitfinex-derivatives","BTCF0:USTF0",1753407393829,0.63791352,117700.0,117690.0,1.19087753]
["bitfinex-derivatives","BTCF0:USTF0",1753407395329,0.80774832,117700.0,117690.0,1.19087753]
["bitfinex-derivatives","BTCF0:USTF0",1753407396024,0.63791352,117700.0,117690.0,1.18487753]
["bitfinex-derivatives","BTCF0:USTF0",1753407396232,0.80774832,117700.0,117690.0,0.96957819]
["bitfinex-derivatives","BTCF0:USTF0",1753407396418,0.80774832,117700.0,117690.0,1.18487753]
["bitfinex-derivatives","BTCF0:USTF0",1753407396823,0.11869442,117730.0,117710.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1753407396824,0.13029,117720.0,117710.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1753407397023,0.51029,117720.0,117710.0,1.19644764]
["bitfinex-derivatives","BTCF0:USTF0",1753407397320,0.63693133,117720.0,117710.0,1.19644764]
["bitfinex-derivatives","BTCF0:USTF0",1753407397528,0.13029,117730.0,117720.0,0.221416]
["bitfinex-derivatives","BTCF0:USTF0",1753407397725,0.13029,117730.0,117720.0,0.51110534]
["bitfinex-derivatives","BTCF0:USTF0",1753407397929,0.13029,117740.0,117730.0,0.2214016]
["bitfinex-derivatives","BTCF0:USTF0",1753407398123,0.47029,117740.0,117730.0,1.14065094]
["bitfinex-derivatives","BTCF0:USTF0",1753407398430,0.13029,117770.0,117760.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1753407398631,0.6100239,117770.0,117760.0,0.97109934]
["bitfinex-derivatives","BTCF0:USTF0",1753407398824,0.73824051,117770.0,117760.0,0.97109934]
["bitfinex-derivatives","BTCF0:USTF0",1753407399126,0.3000383,117760.0,117750.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1753407399317,0.6200383,117760.0,117750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753407399523,0.74755993,117760.0,117750.0,0.63968]
["bitfinex-derivatives","BTCF0:USTF0",1753407401222,0.74755993,117760.0,117750.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753407401424,0.2824627,117750.0,117740.0,0.3828432]
["bitfinex-derivatives","BTCF0:USTF0",1753407401623,0.6456427,117750.0,117740.0,1.0220032]
["bitfinex-derivatives","BTCF0:USTF0",1753407401823,0.6456427,117750.0,117740.0,0.3503993]
["bitfinex-derivatives","BTCF0:USTF0",1753407402023,0.6456427,117750.0,117740.0,0.9795593]
["bitfinex-derivatives","BTCF0:USTF0",1753407402319,0.6456427,117750.0,117740.0,0.9794393]
["bitfinex-derivatives","BTCF0:USTF0",1753407402525,0.6486427,117750.0,117740.0,0.9794393]
["bitfinex-derivatives","BTCF0:USTF0",1753407402724,0.313,117750.0,117740.0,0.3503993]
["bitfinex-derivatives","BTCF0:USTF0",1753407403022,0.007,117750.0,117740.0,1.63108149]
["bitfinex-derivatives","BTCF0:USTF0",1753407403635,0.007,117750.0,117740.0,1.65392518]
["bitfinex-derivatives","BTCF0:USTF0",1753407403833,0.007,117750.0,117740.0,1.70006227]
["bitfinex-derivatives","BTCF0:USTF0",1753407404228,0.04117,117750.0,117740.0,1.70006227]
["bitfinex-derivatives","BTCF0:USTF0",1753407404429,0.06529,117750.0,117740.0,1.70006227]
["bitfinex-derivatives","BTCF0:USTF0",1753407404632,0.04117,117750.0,117740.0,1.70006227]
["bitfinex-derivatives","BTCF0:USTF0",1753407404834,0.007,117750.0,117740.0,1.70006227]
["bitfinex-derivatives","BTCF0:USTF0",1753407405326,0.007,117750.0,117740.0,1.71251221]
["bitfinex-derivatives","BTCF0:USTF0",1753407405631,0.007,117750.0,117740.0,1.40346008]
["bitfinex-derivatives","BTCF0:USTF0",1753407405833,0.007,117750.0,117740.0,1.06074227]
["bitfinex-derivatives","BTCF0:USTF0",1753407406034,0.007,117750.0,117740.0,1.39378008]
["bitfinex-derivatives","BTCF0:USTF0",1753407406233,0.007,117750.0,117740.0,1.69514227]
["bitfinex-derivatives","BTCF0:USTF0",1753407406932,0.06529,117750.0,117740.0,1.69514227]
["bitfinex-derivatives","BTCF0:USTF0",1753407407133,0.33529,117750.0,117740.0,1.69514227]
["bitfinex-derivatives","BTCF0:USTF0",1753407407332,0.14288,117750.0,117740.0,1.06623482]
["bitfinex-derivatives","BTCF0:USTF0",1753407407643,0.51288,117750.0,117740.0,1.72759701]
["bitfinex-derivatives","BTCF0:USTF0",1753407408134,0.14288,117750.0,117740.0,1.72759701]
["bitfinex-derivatives","BTCF0:USTF0",1753407408342,0.50288,117750.0,117740.0,1.72759701]
["bitfinex-derivatives","BTCF0:USTF0",1753407408534,0.16288,117750.0,117740.0,1.72759701]
["bitfinex-derivatives","BTCF0:USTF0",1753407408730,0.16288,117750.0,117740.0,1.71510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407409138,0.51288,117750.0,117740.0,1.71510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407409336,0.52288,117750.0,117740.0,1.71510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407409536,0.14288,117750.0,117740.0,1.71510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407409741,0.16288,117750.0,117740.0,1.71510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407410337,0.14288,117750.0,117740.0,1.34510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407410544,0.007,117750.0,117740.0,1.42510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407411839,0.006,117750.0,117740.0,1.42510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407413437,0.005,117750.0,117740.0,1.42510227]
["bitfinex-derivatives","BTCF0:USTF0",1753407413839,0.0001,117780.0,117770.0,0.2929239]
["bitfinex-derivatives","BTCF0:USTF0",1753407414038,0.4928,117780.0,117770.0,0.3129239]
["bitfinex-derivatives","BTCF0:USTF0",1753407414338,0.51598,117780.0,117770.0,0.09997]
["bitfinex-derivatives","BTCF0:USTF0",1753407414535,0.51598,117780.0,117770.0,0.1697339]
["bitfinex-derivatives","BTCF0:USTF0",1753407414846,0.6856994,117780.0,117770.0,0.1697339]
["bitfinex-derivatives","BTCF0:USTF0",1753407415031,0.51598,117780.0,117770.0,0.1934639]
["bitfinex-derivatives","BTCF0:USTF0",1753407415336,0.2427438,117770.0,117760.0,0.2902435]
["bitfinex-derivatives","BTCF0:USTF0",1753407415543,0.6256138,117770.0,117760.0,0.3239735]
["bitfinex-derivatives","BTCF0:USTF0",1753407416743,0.6276138,117770.0,117760.0,0.3239735]
["bitfinex-derivatives","BTCF0:USTF0",1753407417144,0.6286138,117770.0,117760.0,0.3239735]
["bitfinex-derivatives","BTCF0:USTF0",1753407417542,0.75583377,117770.0,117760.0,0.2778235]
["bitfinex-derivatives","BTCF0:USTF0",1753407417743,0.75583377,117770.0,117760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753407417942,0.2241582,117760.0,117750.0,0.2121995]
["bitfinex-derivatives","BTCF0:USTF0",1753407418241,0.13588,117750.0,117740.0,0.44682408]
["bitfinex-derivatives","BTCF0:USTF0",1753407418434,0.6856426,117750.0,117740.0,0.44682408]
["bitfinex-derivatives","BTCF0:USTF0",1753407418638,0.51588,117750.0,117740.0,0.44682408]
["bitfinex-derivatives","BTCF0:USTF0",1753407419038,0.6856426,117750.0,117740.0,0.38299078]
["bitfinex-derivatives","BTCF0:USTF0",1753407419238,0.6856426,117750.0,117740.0,0.33684078]
["bitfinex-derivatives","BTCF0:USTF0",1753407419540,1.44731435,117750.0,117740.0,0.33684078]
["bitfinex-derivatives","BTCF0:USTF0",1753407419939,1.44731435,117750.0,117740.0,0.33784078]
["bitfinex-derivatives","BTCF0:USTF0",1753407420446,0.81555435,117750.0,117740.0,0.38299078]
["bitfinex-derivatives","BTCF0:USTF0",1753407420647,1.44979435,117750.0,117740.0,0.38299078]
["bitfinex-derivatives","BTCF0:USTF0",1753407421147,1.45279435,117750.0,117740.0,0.31401]
["bitfinex-derivatives","BTCF0:USTF0",1753407421342,1.45279435,117750.0,117740.0,0.2715771]
["bitfinex-derivatives","BTCF0:USTF0",1753407421547,0.3056571,117740.0,117730.0,0.37931689]
["bitfinex-derivatives","BTCF0:USTF0",1753407421749,0.6156571,117740.0,117730.0,0.37931689]
["bitfinex-derivatives","BTCF0:USTF0",1753407422342,0.44588,117740.0,117730.0,0.40070689]
["bitfinex-derivatives","BTCF0:USTF0",1753407422849,0.6176571,117740.0,117730.0,0.40070689]
["bitfinex-derivatives","BTCF0:USTF0",1753407423148,0.44788,117740.0,117730.0,0.40070689]
["bitfinex-derivatives","BTCF0:USTF0",1753407423450,0.6176571,117740.0,117730.0,0.40070689]
["bitfinex-derivatives","BTCF0:USTF0",1753407423848,0.6196571,117740.0,117730.0,0.40070689]
["bitfinex-derivatives","BTCF0:USTF0",1753407426453,0.6196571,117740.0,117730.0,0.3778632]
["bitfinex-derivatives","BTCF0:USTF0",1753407427356,0.6196571,117740.0,117730.0,0.40837858]
["bitfinex-derivatives","BTCF0:USTF0",1753407428550,1.2515371,117740.0,117730.0,0.40837858]
["bitfinex-derivatives","BTCF0:USTF0",1753407428756,1.2515371,117740.0,117730.0,0.42094484]
["bitfinex-derivatives","BTCF0:USTF0",1753407430154,1.2515371,117740.0,117730.0,0.37849754]
["bitfinex-derivatives","BTCF0:USTF0",1753407430355,1.2515371,117740.0,117730.0,0.38846392]
["bitfinex-derivatives","BTCF0:USTF0",1753407430746,1.2515371,117740.0,117730.0,0.32462702]
["bitfinex-derivatives","BTCF0:USTF0",1753407431952,1.2515371,117740.0,117730.0,0.33614884]
["bitfinex-derivatives","BTCF0:USTF0",1753407432356,1.2515371,117740.0,117730.0,0.34610702]
["bitfinex-derivatives","BTCF0:USTF0",1753407433050,0.6196571,117740.0,117730.0,0.34610702]
["bitfinex-derivatives","BTCF0:USTF0",1753407433250,1.08108,117740.0,117730.0,0.34610702]
["bitfinex-derivatives","BTCF0:USTF0",1753407433450,1.2508572,117740.0,117730.0,0.34610702]
["bitfinex-derivatives","BTCF0:USTF0",1753407433860,1.08108,117740.0,117730.0,0.52610702]
["bitfinex-derivatives","BTCF0:USTF0",1753407434751,1.08076,117740.0,117730.0,0.82746921]
["bitfinex-derivatives","BTCF0:USTF0",1753407434951,1.09064,117740.0,117730.0,0.82746921]
["bitfinex-derivatives","BTCF0:USTF0",1753407435255,0.51988,117740.0,117730.0,0.82746921]
["bitfinex-derivatives","BTCF0:USTF0",1753407435456,1.15064,117740.0,117730.0,0.82746921]
["bitfinex-derivatives","BTCF0:USTF0",1753407435650,0.51988,117740.0,117730.0,0.82746921]
["bitfinex-derivatives","BTCF0:USTF0",1753407435947,1.10398,117740.0,117730.0,0.64559164]
["bitfinex-derivatives","BTCF0:USTF0",1753407436150,0.72398,117740.0,117730.0,0.94695383]
["bitfinex-derivatives","BTCF0:USTF0",1753407436359,0.76833,117740.0,117730.0,0.94696189]
["bitfinex-derivatives","BTCF0:USTF0",1753407436661,1.12833,117740.0,117730.0,0.94696189]
["bitfinex-derivatives","BTCF0:USTF0",1753407436956,1.2981071,117740.0,117730.0,0.94696189]
["bitfinex-derivatives","BTCF0:USTF0",1753407437146,1.12833,117740.0,117730.0,0.94696189]
["bitfinex-derivatives","BTCF0:USTF0",1753407437659,1.2981071,117740.0,117730.0,0.94696189]
["bitfinex-derivatives","BTCF0:USTF0",1753407438754,1.2981071,117740.0,117730.0,0.6455997]
["bitfinex-derivatives","BTCF0:USTF0",1753407439054,1.2981071,117740.0,117730.0,0.623059]
["bitfinex-derivatives","BTCF0:USTF0",1753407439258,1.2981071,117740.0,117730.0,0.64574155]
["bitfinex-derivatives","BTCF0:USTF0",1753407439654,0.6667071,117740.0,117730.0,0.64574155]
["bitfinex-derivatives","BTCF0:USTF0",1753407439859,1.2981871,117740.0,117730.0,0.64574155]
["bitfinex-derivatives","BTCF0:USTF0",1753407440257,1.2981871,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407440960,1.2979071,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407441162,0.6667071,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407441349,1.2973471,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407441861,0.6667071,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407442062,1.2969071,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407442465,1.12713,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407442664,1.2969071,117740.0,117730.0,0.64574183]
["bitfinex-derivatives","BTCF0:USTF0",1753407443263,1.7262981,117740.0,117730.0,0.37324751]
["bitfinex-derivatives","BTCF0:USTF0",1753407443465,1.0960981,117740.0,117730.0,0.07052241]
["bitfinex-derivatives","BTCF0:USTF0",1753407443668,0.221956,117720.0,117710.0,0.30500847]
["bitfinex-derivatives","BTCF0:USTF0",1753407443860,0.641196,117720.0,117710.0,0.62084515]
["bitfinex-derivatives","BTCF0:USTF0",1753407444164,1.070587,117720.0,117710.0,0.35272747]
["bitfinex-derivatives","BTCF0:USTF0",1753407444355,0.3012104,117710.0,117700.0,0.04589357]
["bitfinex-derivatives","BTCF0:USTF0",1753407444557,1.59193259,117710.0,117700.0,0.22589357]
["bitfinex-derivatives","BTCF0:USTF0",1753407444760,1.71891446,117710.0,117700.0,0.22589357]
["bitfinex-derivatives","BTCF0:USTF0",1753407444961,1.88883447,117710.0,117700.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753407445467,0.95811228,117710.0,117700.0,0.1698348]
["bitfinex-derivatives","BTCF0:USTF0",1753407445768,0.3012248,117700.0,117690.0,0.40827417]
["bitfinex-derivatives","BTCF0:USTF0",1753407445955,0.91258699,117700.0,117690.0,0.22570432]
["bitfinex-derivatives","BTCF0:USTF0",1753407446162,1.20110631,117700.0,117690.0,0.42007432]
["bitfinex-derivatives","BTCF0:USTF0",1753407446461,1.20122631,117700.0,117690.0,0.45696287]
["bitfinex-derivatives","BTCF0:USTF0",1753407446661,1.20114631,117700.0,117690.0,0.45696287]
["bitfinex-derivatives","BTCF0:USTF0",1753407446858,0.56894631,117700.0,117690.0,0.45696287]
["bitfinex-derivatives","BTCF0:USTF0",1753407447063,1.37102121,117700.0,117690.0,0.45696287]
["bitfinex-derivatives","BTCF0:USTF0",1753407447773,1.6723834,117700.0,117690.0,0.32574287]
["bitfinex-derivatives","BTCF0:USTF0",1753407448266,1.37102121,117700.0,117690.0,0.15589357]
["bitfinex-derivatives","BTCF0:USTF0",1753407448465,1.8423114,117700.0,117690.0,0.15689357]
["bitfinex-derivatives","BTCF0:USTF0",1753407448662,0.2362837,117680.0,117670.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407448873,0.2362982,117670.0,117660.0,0.08491713]
["bitfinex-derivatives","BTCF0:USTF0",1753407449169,0.2362982,117670.0,117660.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407449170,1.07262446,117670.0,117660.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407449369,1.40266227,117670.0,117660.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407449669,0.2363126,117660.0,117650.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407449860,0.91767479,117660.0,117650.0,0.26460747]
["bitfinex-derivatives","BTCF0:USTF0",1753407450062,1.04557408,117660.0,117650.0,0.24100747]
["bitfinex-derivatives","BTCF0:USTF0",1753407450461,1.04557408,117660.0,117650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753407451266,1.21556608,117660.0,117650.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753407451468,1.84788608,117660.0,117650.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753407451770,0.74621189,117660.0,117650.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1753407451969,0.74621189,117660.0,117650.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1753407451970,1.37773189,117660.0,117650.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1753407452161,1.37773189,117660.0,117650.0,0.301127]
["bitfinex-derivatives","BTCF0:USTF0",1753407452162,0.46421929,117660.0,117650.0,0.301127]
["bitfinex-derivatives","BTCF0:USTF0",1753407452357,0.002,117660.0,117650.0,0.401127]
["bitfinex-derivatives","BTCF0:USTF0",1753407452573,0.382,117660.0,117650.0,1.033647]
["bitfinex-derivatives","BTCF0:USTF0",1753407452966,0.5538926,117660.0,117650.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1753407453265,0.5538926,117660.0,117650.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753407453266,1.04945123,117660.0,117650.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1753407453480,0.236327,117650.0,117640.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407453677,1.48020919,117650.0,117640.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1753407454182,1.48020919,117650.0,117640.0,0.57452897]
["bitfinex-derivatives","BTCF0:USTF0",1753407454384,0.84768919,117650.0,117640.0,0.60805897]
["bitfinex-derivatives","BTCF0:USTF0",1753407454675,1.60693266,117650.0,117640.0,0.40460747]
["bitfinex-derivatives","BTCF0:USTF0",1753407454870,1.67630357,117650.0,117640.0,0.40460747]
["bitfinex-derivatives","BTCF0:USTF0",1753407455075,0.1699215,117640.0,117630.0,0.0236]
["bitfinex-derivatives","BTCF0:USTF0",1753407455277,0.82432369,117640.0,117630.0,0.4044796]
["bitfinex-derivatives","BTCF0:USTF0",1753407455577,0.95233585,117640.0,117630.0,0.38086111]
["bitfinex-derivatives","BTCF0:USTF0",1753407455982,0.95233585,117640.0,117630.0,0.40446111]
["bitfinex-derivatives","BTCF0:USTF0",1753407456376,0.95233585,117640.0,117630.0,0.3436]
["bitfinex-derivatives","BTCF0:USTF0",1753407456584,0.1699504,117620.0,117610.0,0.23538693]
["bitfinex-derivatives","BTCF0:USTF0",1753407456776,1.1434704,117620.0,117610.0,0.42808015]
["bitfinex-derivatives","BTCF0:USTF0",1753407457082,1.1434704,117620.0,117610.0,0.41978802]
["bitfinex-derivatives","BTCF0:USTF0",1753407457477,1.44607259,117620.0,117610.0,0.38625802]
["bitfinex-derivatives","BTCF0:USTF0",1753407457991,1.44559259,117620.0,117610.0,0.38625802]
["bitfinex-derivatives","BTCF0:USTF0",1753407458275,0.81435259,117620.0,117610.0,0.38825802]
["bitfinex-derivatives","BTCF0:USTF0",1753407458479,0.5117504,117620.0,117610.0,0.44503802]
["bitfinex-derivatives","BTCF0:USTF0",1753407458683,0.1699504,117620.0,117610.0,0.91636501]
["bitfinex-derivatives","BTCF0:USTF0",1753407458878,0.2124308,117630.0,117620.0,0.2503303]
["bitfinex-derivatives","BTCF0:USTF0",1753407459087,0.2124308,117630.0,117620.0,1.26418832]
["bitfinex-derivatives","BTCF0:USTF0",1753407459585,0.5624308,117630.0,117620.0,1.09423802]
["bitfinex-derivatives","BTCF0:USTF0",1753407459779,0.35,117630.0,117620.0,0.9815303]
["bitfinex-derivatives","BTCF0:USTF0",1753407459978,0.54675459,117640.0,117630.0,0.1699359]
["bitfinex-derivatives","BTCF0:USTF0",1753407459979,0.03298,117640.0,117630.0,0.1699359]
["bitfinex-derivatives","BTCF0:USTF0",1753407460180,0.10235091,117650.0,117640.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1753407460481,0.34,117650.0,117640.0,1.04248219]
["bitfinex-derivatives","BTCF0:USTF0",1753407460682,0.509907,117650.0,117640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753407460879,0.84424919,117650.0,117640.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1753407461078,0.542887,117650.0,117640.0,0.16644]
["bitfinex-derivatives","BTCF0:USTF0",1753407461288,0.546037,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407461477,0.84839919,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407461782,0.97623494,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407462085,0.67487275,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407462682,0.97623494,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407463380,0.67587275,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407463689,0.97723494,117650.0,117640.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1753407463984,0.97723494,117650.0,117640.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753407464376,0.67587275,117650.0,117640.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753407465980,1.30300275,117650.0,117640.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1753407467279,0.67272275,117650.0,117640.0,0.2493714]
["bitfinex-derivatives","BTCF0:USTF0",1753407467482,0.67272275,117650.0,117640.0,0.55073359]
["bitfinex-derivatives","BTCF0:USTF0",1753407467683,0.63974275,117650.0,117640.0,0.55073359]
["bitfinex-derivatives","BTCF0:USTF0",1753407467888,0.63974275,117650.0,117640.0,0.2493714]
["bitfinex-derivatives","BTCF0:USTF0",1753407468585,0.63974275,117650.0,117640.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1753407469086,0.66204275,117650.0,117640.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1753407469288,0.66204275,117650.0,117640.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1753407469481,0.66204275,117650.0,117640.0,0.2493715]
["bitfinex-derivatives","BTCF0:USTF0",1753407469682,0.63974275,117650.0,117640.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1753407470279,0.63974275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407470581,0.67172275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407470776,0.68639275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407471580,0.68639275,117650.0,117640.0,0.3034914]
["bitfinex-derivatives","BTCF0:USTF0",1753407471777,0.68639275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407474187,0.68639275,117650.0,117640.0,0.3034915]
["bitfinex-derivatives","BTCF0:USTF0",1753407474386,0.68639275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407474980,0.68639275,117650.0,117640.0,0.3034915]
["bitfinex-derivatives","BTCF0:USTF0",1753407475586,0.68639275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407476584,0.68639275,117650.0,117640.0,0.3034915]
["bitfinex-derivatives","BTCF0:USTF0",1753407476987,0.68639275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407477185,0.70852275,117650.0,117640.0,0.13357]
["bitfinex-derivatives","BTCF0:USTF0",1753407477382,0.70852275,117650.0,117640.0,0.3034915]
["bitfinex-derivatives","BTCF0:USTF0",1753407478788,0.70852275,117650.0,117640.0,0.30614963]
["bitfinex-derivatives","BTCF0:USTF0",1753407480387,0.70852275,117650.0,117640.0,0.60751182]
["bitfinex-derivatives","BTCF0:USTF0",1753407480388,0.53861575,117650.0,117640.0,0.60751182]
["bitfinex-derivatives","BTCF0:USTF0",1753407480591,0.53861575,117650.0,117640.0,1.25973369]
["bitfinex-derivatives","BTCF0:USTF0",1753407480592,0.34,117650.0,117640.0,1.25973369]
["bitfinex-derivatives","BTCF0:USTF0",1753407480889,0.04865,117660.0,117650.0,0.3034771]
["bitfinex-derivatives","BTCF0:USTF0",1753407481087,0.11538744,117670.0,117660.0,0.2240126]
["bitfinex-derivatives","BTCF0:USTF0",1753407481386,0.35567,117670.0,117660.0,1.25982479]
["bitfinex-derivatives","BTCF0:USTF0",1753407481893,0.37797,117670.0,117660.0,1.25982479]
["bitfinex-derivatives","BTCF0:USTF0",1753407482201,0.5806582,117670.0,117660.0,0.35622747]
["bitfinex-derivatives","BTCF0:USTF0",1753407482494,0.65107791,117670.0,117660.0,0.24730359]
["bitfinex-derivatives","BTCF0:USTF0",1753407482791,0.65107791,117670.0,117660.0,0.02456]
["bitfinex-derivatives","BTCF0:USTF0",1753407483385,0.65107791,117670.0,117660.0,0.1698927]
["bitfinex-derivatives","BTCF0:USTF0",1753407483386,1.08000817,117670.0,117660.0,0.1698927]
["bitfinex-derivatives","BTCF0:USTF0",1753407483581,0.2183727,117660.0,117650.0,1.00124999]
["bitfinex-derivatives","BTCF0:USTF0",1753407483780,0.40393,117660.0,117650.0,1.00124999]
["bitfinex-derivatives","BTCF0:USTF0",1753407483995,0.40078,117660.0,117650.0,1.02425999]
["bitfinex-derivatives","BTCF0:USTF0",1753407484398,0.40078,117660.0,117650.0,0.48411488]
["bitfinex-derivatives","BTCF0:USTF0",1753407485093,0.40178,117660.0,117650.0,0.48411488]
["bitfinex-derivatives","BTCF0:USTF0",1753407485297,0.5716727,117660.0,117650.0,0.48411488]
["bitfinex-derivatives","BTCF0:USTF0",1753407485492,0.5716727,117660.0,117650.0,0.46126399]
["bitfinex-derivatives","BTCF0:USTF0",1753407486594,0.5726727,117660.0,117650.0,0.46126399]
["bitfinex-derivatives","BTCF0:USTF0",1753407486797,0.40278,117660.0,117650.0,0.46126399]
["bitfinex-derivatives","BTCF0:USTF0",1753407487098,0.5726727,117660.0,117650.0,1.08498399]
["bitfinex-derivatives","BTCF0:USTF0",1753407489289,0.40278,117660.0,117650.0,1.08498399]
["bitfinex-derivatives","BTCF0:USTF0",1753407489490,0.5726727,117660.0,117650.0,1.08498399]
["bitfinex-derivatives","BTCF0:USTF0",1753407489689,0.5726727,117660.0,117650.0,1.04250789]
["bitfinex-derivatives","BTCF0:USTF0",1753407491391,0.5726727,117660.0,117650.0,1.34387008]
["bitfinex-derivatives","BTCF0:USTF0",1753407491699,0.5726727,117660.0,117650.0,1.33637442]
["bitfinex-derivatives","BTCF0:USTF0",1753407491898,0.5726727,117660.0,117650.0,1.03501223]
["bitfinex-derivatives","BTCF0:USTF0",1753407492197,0.5726727,117660.0,117650.0,0.99253783]
["bitfinex-derivatives","BTCF0:USTF0",1753407492395,0.5726727,117660.0,117650.0,0.99254027]
["bitfinex-derivatives","BTCF0:USTF0",1753407494203,0.5726727,117660.0,117650.0,0.36882027]
["bitfinex-derivatives","BTCF0:USTF0",1753407494396,0.5726727,117660.0,117650.0,0.99174027]
["bitfinex-derivatives","BTCF0:USTF0",1753407498001,0.40278,117660.0,117650.0,0.99174027]
["bitfinex-derivatives","BTCF0:USTF0",1753407498200,0.5726725,117660.0,117650.0,0.9688586]
["bitfinex-derivatives","BTCF0:USTF0",1753407498405,0.5726725,117660.0,117650.0,0.99923349]
["bitfinex-derivatives","BTCF0:USTF0",1753407498704,0.5726725,117660.0,117650.0,1.30059568]
["bitfinex-derivatives","BTCF0:USTF0",1753407499507,0.5726725,117660.0,117650.0,1.32348894]
["bitfinex-derivatives","BTCF0:USTF0",1753407499911,0.5726725,117660.0,117650.0,1.27022079]
["bitfinex-derivatives","BTCF0:USTF0",1753407500103,0.5726725,117660.0,117650.0,1.29311405]
["bitfinex-derivatives","BTCF0:USTF0",1753407500303,0.5726725,117660.0,117650.0,0.99175186]
["bitfinex-derivatives","BTCF0:USTF0",1753407501096,0.5726725,117660.0,117650.0,1.29311405]
["bitfinex-derivatives","BTCF0:USTF0",1753407503209,0.5726725,117660.0,117650.0,1.20639077]
["bitfinex-derivatives","BTCF0:USTF0",1753407503609,0.5726725,117660.0,117650.0,1.18349751]
["bitfinex-derivatives","BTCF0:USTF0",1753407505611,0.5726725,117660.0,117650.0,1.20639077]
["bitfinex-derivatives","BTCF0:USTF0",1753407506617,0.5726725,117660.0,117650.0,1.18349751]
["bitfinex-derivatives","BTCF0:USTF0",1753407507315,0.5726725,117660.0,117650.0,1.20639077]
["bitfinex-derivatives","BTCF0:USTF0",1753407508114,0.332,117660.0,117650.0,1.20639077]
["bitfinex-derivatives","BTCF0:USTF0",1753407508318,0.332,117660.0,117650.0,1.20443077]
["bitfinex-derivatives","BTCF0:USTF0",1753407509920,0.332,117660.0,117650.0,1.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1753407510116,0.5018926,117660.0,117650.0,1.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1753407512424,0.5174526,117660.0,117650.0,1.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1753407513317,0.5412326,117660.0,117650.0,1.2119124]
["bitfinex-derivatives","BTCF0:USTF0",1753407513718,0.5412326,117660.0,117650.0,0.5909524]
["bitfinex-derivatives","BTCF0:USTF0",1753407514023,0.5519126,117660.0,117650.0,1.5705524]
["bitfinex-derivatives","BTCF0:USTF0",1753407514922,0.5550626,117660.0,117650.0,0.9084788]
["bitfinex-derivatives","BTCF0:USTF0",1753407515223,0.5741126,117660.0,117650.0,1.33343989]
["bitfinex-derivatives","BTCF0:USTF0",1753407515420,0.40225,117660.0,117650.0,1.5480788]
["bitfinex-derivatives","BTCF0:USTF0",1753407516125,0.5721426,117660.0,117650.0,1.8146788]
["bitfinex-derivatives","BTCF0:USTF0",1753407519423,0.5721426,117660.0,117650.0,1.78430391]
["bitfinex-derivatives","BTCF0:USTF0",1753407520625,0.5721426,117660.0,117650.0,1.16470391]
["bitfinex-derivatives","BTCF0:USTF0",1753407520927,0.58056946,117660.0,117650.0,1.73342391]
["bitfinex-derivatives","BTCF0:USTF0",1753407521125,0.58056946,117660.0,117650.0,1.518785]
["bitfinex-derivatives","BTCF0:USTF0",1753407521328,0.58056946,117660.0,117650.0,1.56424326]
["bitfinex-derivatives","BTCF0:USTF0",1753407522434,0.5721426,117660.0,117650.0,1.56424326]
["bitfinex-derivatives","BTCF0:USTF0",1753407522629,0.5721426,117660.0,117650.0,0.94552326]
["bitfinex-derivatives","BTCF0:USTF0",1753407522831,0.5721426,117660.0,117650.0,1.23384326]
["bitfinex-derivatives","BTCF0:USTF0",1753407523529,0.5721426,117660.0,117650.0,1.44848217]
["bitfinex-derivatives","BTCF0:USTF0",1753407524029,0.5721426,117660.0,117650.0,1.23384326]
["bitfinex-derivatives","BTCF0:USTF0",1753407524230,0.5721426,117660.0,117650.0,1.44848217]
["bitfinex-derivatives","BTCF0:USTF0",1753407524431,0.5721426,117660.0,117650.0,0.83016217]
["bitfinex-derivatives","BTCF0:USTF0",1753407524635,0.5721426,117660.0,117650.0,1.44792217]
["bitfinex-derivatives","BTCF0:USTF0",1753407524834,0.5721426,117660.0,117650.0,0.44562826]
["bitfinex-derivatives","BTCF0:USTF0",1753407525124,0.2748967,117650.0,117640.0,0.04545826]
["bitfinex-derivatives","BTCF0:USTF0",1753407525318,1.43661561,117650.0,117640.0,0.04545826]
["bitfinex-derivatives","BTCF0:USTF0",1753407525520,1.56393441,117650.0,117640.0,0.04545826]
["bitfinex-derivatives","BTCF0:USTF0",1753407525722,0.2749111,117640.0,117630.0,0.04545826]
["bitfinex-derivatives","BTCF0:USTF0",1753407525930,0.86955001,117640.0,117630.0,0.04545826]
["bitfinex-derivatives","BTCF0:USTF0",1753407526121,0.99686881,117640.0,117630.0,0.00265813]
["bitfinex-derivatives","BTCF0:USTF0",1753407527235,1.16688481,117640.0,117630.0,0.00265813]
["bitfinex-derivatives","BTCF0:USTF0",1753407527424,1.16788481,117640.0,117630.0,0.00265813]
["bitfinex-derivatives","BTCF0:USTF0",1753407528118,1.16988481,117640.0,117630.0,0.00265813]
["bitfinex-derivatives","BTCF0:USTF0",1753407529033,1.17088481,117640.0,117630.0,0.00265813]
["bitfinex-derivatives","BTCF0:USTF0",1753407530127,0.2172404,117620.0,117610.0,0.15495826]
["bitfinex-derivatives","BTCF0:USTF0",1753407530331,1.2610604,117620.0,117610.0,0.2176168]
["bitfinex-derivatives","BTCF0:USTF0",1753407530530,1.38937962,117620.0,117610.0,0.2176168]
["bitfinex-derivatives","BTCF0:USTF0",1753407530728,1.38937962,117620.0,117610.0,0.2402268]
["bitfinex-derivatives","BTCF0:USTF0",1753407531134,1.38937962,117620.0,117610.0,0.23756826]
["bitfinex-derivatives","BTCF0:USTF0",1753407532826,1.60401853,117620.0,117610.0,0.21434826]
["bitfinex-derivatives","BTCF0:USTF0",1753407533022,1.38937962,117620.0,117610.0,0.21434826]
["bitfinex-derivatives","BTCF0:USTF0",1753407533327,1.4576785,117620.0,117610.0,0.23756826]
["bitfinex-derivatives","BTCF0:USTF0",1753407533834,1.38937962,117620.0,117610.0,0.23756826]
["bitfinex-derivatives","BTCF0:USTF0",1753407534738,1.38937962,117620.0,117610.0,0.19211]
["bitfinex-derivatives","BTCF0:USTF0",1753407536339,1.38937962,117620.0,117610.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1753407536839,1.60401853,117620.0,117610.0,0.16889]
["bitfinex-derivatives","BTCF0:USTF0",1753407537032,1.60401853,117620.0,117610.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1753407537335,0.2749549,117610.0,117600.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1753407537537,0.81959381,117610.0,117600.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1753407537730,0.94731372,117610.0,117600.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1753407538340,0.94731372,117610.0,117600.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1753407538535,0.95585048,117610.0,117600.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1753407539040,0.94731372,117610.0,117600.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1753407539231,0.94731372,117610.0,117600.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1753407539436,0.94731372,117610.0,117600.0,0.10989]
["bitfinex-derivatives","BTCF0:USTF0",1753407539648,0.94731372,117610.0,117600.0,0.13311]
["bitfinex-derivatives","BTCF0:USTF0",1753407539849,0.94731372,117610.0,117600.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1753407540062,0.73267481,117610.0,117600.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1753407540259,0.94731372,117610.0,117600.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1753407542460,0.73267481,117610.0,117600.0,0.13511]
["bitfinex-derivatives","BTCF0:USTF0",1753407542661,0.73267481,117610.0,117600.0,0.3050893]
["bitfinex-derivatives","BTCF0:USTF0",1753407542959,1.34827481,117610.0,117600.0,0.3050893]
["bitfinex-derivatives","BTCF0:USTF0",1753407543363,0.73267481,117610.0,117600.0,0.3050893]
["bitfinex-derivatives","BTCF0:USTF0",1753407543556,1.34827481,117610.0,117600.0,0.3050893]
["bitfinex-derivatives","BTCF0:USTF0",1753407544154,1.34827481,117610.0,117600.0,0.51972821]
["bitfinex-derivatives","BTCF0:USTF0",1753407544356,1.34827481,117610.0,117600.0,0.3050893]
["bitfinex-derivatives","BTCF0:USTF0",1753407544953,0.53796991,117610.0,117600.0,0.51972821]
["bitfinex-derivatives","BTCF0:USTF0",1753407545159,0.47202991,117610.0,117600.0,0.51972821]
["bitfinex-derivatives","BTCF0:USTF0",1753407545561,0.64199481,117610.0,117600.0,0.51972821]
["bitfinex-derivatives","BTCF0:USTF0",1753407546060,0.47202991,117610.0,117600.0,0.51972821]
["bitfinex-derivatives","BTCF0:USTF0",1753407546259,0.33,117610.0,117600.0,0.94443112]
["bitfinex-derivatives","BTCF0:USTF0",1753407546760,0.33,117610.0,117600.0,1.28443112]
["bitfinex-derivatives","BTCF0:USTF0",1753407546961,0.33,117610.0,117600.0,1.53443112]
["bitfinex-derivatives","BTCF0:USTF0",1753407547559,0.33,117610.0,117600.0,1.1051533]
["bitfinex-derivatives","BTCF0:USTF0",1753407547759,0.33,117610.0,117600.0,1.94187221]
["bitfinex-derivatives","BTCF0:USTF0",1753407550363,0.33,117610.0,117600.0,1.69187221]
["bitfinex-derivatives","BTCF0:USTF0",1753407551562,0.33,117610.0,117600.0,1.95847221]
["bitfinex-derivatives","BTCF0:USTF0",1753407555167,0.33,117610.0,117600.0,1.98900156]
["bitfinex-derivatives","BTCF0:USTF0",1753407557470,0.43348,117610.0,117600.0,1.44709756]
["bitfinex-derivatives","BTCF0:USTF0",1753407558269,0.39304,117610.0,117600.0,1.44709756]
["bitfinex-derivatives","BTCF0:USTF0",1753407559867,0.39304,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407562875,0.34464,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407564167,0.36686,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407564471,0.34464,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407564675,0.33,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407565372,0.33,117610.0,117600.0,1.67666538]
["bitfinex-derivatives","BTCF0:USTF0",1753407565871,0.33,117610.0,117600.0,1.46202647]
["bitfinex-derivatives","BTCF0:USTF0",1753407570374,0.33,117610.0,117600.0,1.41656821]
["bitfinex-derivatives","BTCF0:USTF0",1753407572175,0.33,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407572369,0.37754,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407572879,0.36686,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407573084,0.34464,117610.0,117600.0,2.01421542]
["bitfinex-derivatives","BTCF0:USTF0",1753407573269,0.34464,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407573470,0.33,117610.0,117600.0,2.01421542]
["bitfinex-derivatives","BTCF0:USTF0",1753407574979,0.33,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407575473,0.33,117610.0,117600.0,2.01421542]
["bitfinex-derivatives","BTCF0:USTF0",1753407575678,0.33,117610.0,117600.0,1.79957651]
["bitfinex-derivatives","BTCF0:USTF0",1753407575874,0.33,117610.0,117600.0,1.74372821]
["bitfinex-derivatives","BTCF0:USTF0",1753407576275,0.33,117610.0,117600.0,1.5290893]
["bitfinex-derivatives","BTCF0:USTF0",1753407576474,0.33,117610.0,117600.0,1.74372821]
["bitfinex-derivatives","BTCF0:USTF0",1753407576877,0.33,117610.0,117600.0,1.12632821]
["bitfinex-derivatives","BTCF0:USTF0",1753407577078,0.33,117610.0,117600.0,1.73324821]
["bitfinex-derivatives","BTCF0:USTF0",1753407578386,0.34464,117610.0,117600.0,1.73324821]
["bitfinex-derivatives","BTCF0:USTF0",1753407578687,0.43348,117610.0,117600.0,1.73316821]
["bitfinex-derivatives","BTCF0:USTF0",1753407578975,0.41012,117610.0,117600.0,1.73316821]
["bitfinex-derivatives","BTCF0:USTF0",1753407580779,0.39304,117610.0,117600.0,1.73316821]
["bitfinex-derivatives","BTCF0:USTF0",1753407585890,0.36686,117610.0,117600.0,1.78224821]
["bitfinex-derivatives","BTCF0:USTF0",1753407586489,0.34464,117610.0,117600.0,1.78224821]
["bitfinex-derivatives","BTCF0:USTF0",1753407586689,0.36593,117610.0,117600.0,1.78224821]
["bitfinex-derivatives","BTCF0:USTF0",1753407587489,0.33,117610.0,117600.0,1.99688712]
["bitfinex-derivatives","BTCF0:USTF0",1753407587691,0.33,117610.0,117600.0,1.81688712]
["bitfinex-derivatives","BTCF0:USTF0",1753407589890,0.33,117610.0,117600.0,1.03225454]
["bitfinex-derivatives","BTCF0:USTF0",1753407590091,0.36551,117610.0,117600.0,1.65810356]
["bitfinex-derivatives","BTCF0:USTF0",1753407593094,0.36551,117610.0,117600.0,1.04222356]
["bitfinex-derivatives","BTCF0:USTF0",1753407593295,0.36551,117610.0,117600.0,1.65806356]
["bitfinex-derivatives","BTCF0:USTF0",1753407593698,0.36551,117610.0,117600.0,1.04222356]
["bitfinex-derivatives","BTCF0:USTF0",1753407593897,0.36551,117610.0,117600.0,1.65806356]
["bitfinex-derivatives","BTCF0:USTF0",1753407594897,0.36551,117610.0,117600.0,1.04222356]
["bitfinex-derivatives","BTCF0:USTF0",1753407595095,0.36551,117610.0,117600.0,1.65806356]
["bitfinex-derivatives","BTCF0:USTF0",1753407595299,0.36551,117610.0,117600.0,1.65802356]
["bitfinex-derivatives","BTCF0:USTF0",1753407596492,0.34422,117610.0,117600.0,1.65802354]
["bitfinex-derivatives","BTCF0:USTF0",1753407597003,0.34422,117610.0,117600.0,1.64805454]
["bitfinex-derivatives","BTCF0:USTF0",1753407597488,0.40887,117610.0,117600.0,1.04222354]
["bitfinex-derivatives","BTCF0:USTF0",1753407597693,0.43187,117610.0,117600.0,0.7716893]
["bitfinex-derivatives","BTCF0:USTF0",1753407597894,0.43187,117610.0,117600.0,1.41806622]
["bitfinex-derivatives","BTCF0:USTF0",1753407598700,0.43187,117610.0,117600.0,1.15146622]
["bitfinex-derivatives","BTCF0:USTF0",1753407598898,0.43187,117610.0,117600.0,0.51248622]
["bitfinex-derivatives","BTCF0:USTF0",1753407599097,0.43187,117610.0,117600.0,1.07949622]
["bitfinex-derivatives","BTCF0:USTF0",1753407599098,0.55999968,117610.0,117600.0,1.07949622]
["bitfinex-derivatives","BTCF0:USTF0",1753407599298,0.55999968,117610.0,117600.0,1.13384622]
["bitfinex-derivatives","BTCF0:USTF0",1753407599500,0.72996438,117610.0,117600.0,1.13384622]
["bitfinex-derivatives","BTCF0:USTF0",1753407599696,0.55999968,117610.0,117600.0,0.74764513]
["bitfinex-derivatives","BTCF0:USTF0",1753407599892,0.55999968,117610.0,117600.0,0.76295454]
["bitfinex-derivatives","BTCF0:USTF0",1753407600196,0.53699968,117610.0,117600.0,0.54831563]
["bitfinex-derivatives","BTCF0:USTF0",1753407600406,0.55999968,117610.0,117600.0,0.54831563]
["bitfinex-derivatives","BTCF0:USTF0",1753407601505,0.72996438,117610.0,117600.0,0.53339563]
["bitfinex-derivatives","BTCF0:USTF0",1753407602004,0.72996438,117610.0,117600.0,0.54831563]
["bitfinex-derivatives","BTCF0:USTF0",1753407602302,0.55999968,117610.0,117600.0,0.54831563]
["bitfinex-derivatives","BTCF0:USTF0",1753407604004,0.72996438,117610.0,117600.0,0.54831563]
["bitfinex-derivatives","BTCF0:USTF0",1753407605403,0.72996438,117610.0,117600.0,0.28699633]
["bitfinex-derivatives","BTCF0:USTF0",1753407605707,1.73034729,117610.0,117600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753407606004,1.73034729,117610.0,117600.0,0.07952861]
["bitfinex-derivatives","BTCF0:USTF0",1753407606407,1.73034729,117610.0,117600.0,0.03360228]
["bitfinex-derivatives","BTCF0:USTF0",1753407607004,1.73034729,117610.0,117580.0,1.1915907]
["bitfinex-derivatives","BTCF0:USTF0",1753407607005,0.2718636,117590.0,117580.0,0.31252633]
["bitfinex-derivatives","BTCF0:USTF0",1753407607203,0.81650251,117590.0,117580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753407607503,1.56754941,117590.0,117580.0,0.12588768]
["bitfinex-derivatives","BTCF0:USTF0",1753407607902,1.55896715,117590.0,117580.0,0.12588768]
["bitfinex-derivatives","BTCF0:USTF0",1753407608102,1.55896715,117590.0,117580.0,0.29589568]
["bitfinex-derivatives","BTCF0:USTF0",1753407608303,1.34432824,117590.0,117580.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1753407608507,1.55896715,117590.0,117580.0,0.250008]
["bitfinex-derivatives","BTCF0:USTF0",1753407608709,1.55896715,117590.0,117580.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753407609207,1.34432824,117590.0,117580.0,0.274098]
["bitfinex-derivatives","BTCF0:USTF0",1753407609504,1.34432824,117590.0,117580.0,0.310818]
["bitfinex-derivatives","BTCF0:USTF0",1753407610006,1.34432824,117590.0,117580.0,0.312818]
["bitfinex-derivatives","BTCF0:USTF0",1753407610204,1.34432824,117590.0,117580.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1753407611500,1.34432824,117590.0,117580.0,0.312818]
["bitfinex-derivatives","BTCF0:USTF0",1753407612607,1.34432824,117590.0,117580.0,0.14281]
["bitfinex-derivatives","BTCF0:USTF0",1753407613307,1.34432824,117590.0,117580.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753407613908,1.55896715,117590.0,117580.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753407614802,1.34432824,117590.0,117580.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1753407616202,0.72864824,117590.0,117580.0,0.19651]
["bitfinex-derivatives","BTCF0:USTF0",1753407616407,1.28856824,117590.0,117580.0,0.60365691]
["bitfinex-derivatives","BTCF0:USTF0",1753407616910,1.28856824,117590.0,117580.0,0.43364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407618106,1.31142824,117590.0,117580.0,0.43364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407618308,1.31142824,117590.0,117580.0,0.21901]
["bitfinex-derivatives","BTCF0:USTF0",1753407620009,1.31142824,117590.0,117580.0,0.43364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407622414,1.34352824,117590.0,117580.0,0.60365691]
["bitfinex-derivatives","BTCF0:USTF0",1753407622806,1.34352824,117590.0,117580.0,0.43364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407623011,1.34352824,117590.0,117580.0,0.60365691]
["bitfinex-derivatives","BTCF0:USTF0",1753407623418,1.34352824,117590.0,117580.0,0.43364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407623616,1.34352824,117590.0,117580.0,0.60365691]
["bitfinex-derivatives","BTCF0:USTF0",1753407623814,1.34352824,117590.0,117580.0,0.389018]
["bitfinex-derivatives","BTCF0:USTF0",1753407624623,1.34352824,117590.0,117580.0,0.60365691]
["bitfinex-derivatives","BTCF0:USTF0",1753407624919,1.34352824,117590.0,117580.0,0.59364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407625118,1.34352824,117590.0,117580.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1753407625621,1.34352824,117590.0,117580.0,0.59364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407625811,1.34352824,117590.0,117580.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1753407626007,1.34352824,117590.0,117580.0,0.59364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407627322,1.34352824,117590.0,117580.0,0.57114891]
["bitfinex-derivatives","BTCF0:USTF0",1753407627514,1.34352824,117590.0,117580.0,0.59364891]
["bitfinex-derivatives","BTCF0:USTF0",1753407629415,1.34352824,117590.0,117580.0,0.37901]
["bitfinex-derivatives","BTCF0:USTF0",1753407629617,1.55816715,117590.0,117580.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1753407629917,1.55816715,117590.0,117580.0,0.24665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407631022,1.34352824,117590.0,117580.0,0.24665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407631222,1.34352824,117590.0,117580.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407631223,1.55816715,117590.0,117580.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407632619,1.34352824,117590.0,117580.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407632817,1.34352824,117590.0,117580.0,0.02954916]
["bitfinex-derivatives","BTCF0:USTF0",1753407634426,1.55816715,117590.0,117580.0,0.02954916]
["bitfinex-derivatives","BTCF0:USTF0",1753407634826,1.55816715,117590.0,117580.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407635126,1.34352824,117590.0,117580.0,0.00665916]
["bitfinex-derivatives","BTCF0:USTF0",1753407635326,1.34352824,117590.0,117580.0,0.00665917]
["bitfinex-derivatives","BTCF0:USTF0",1753407638130,1.55816715,117590.0,117580.0,0.00665917]
["bitfinex-derivatives","BTCF0:USTF0",1753407638333,1.55816715,117590.0,117580.0,0.00665922]
["bitfinex-derivatives","BTCF0:USTF0",1753407638630,1.34352824,117590.0,117580.0,0.00665922]
["bitfinex-derivatives","BTCF0:USTF0",1753407639829,1.34352824,117590.0,117580.0,0.03093922]
["bitfinex-derivatives","BTCF0:USTF0",1753407644145,1.34352824,117590.0,117580.0,0.03093919]
["bitfinex-derivatives","BTCF0:USTF0",1753407648948,1.34352824,117590.0,117580.0,0.02828]
["bitfinex-derivatives","BTCF0:USTF0",1753407650040,1.34352824,117590.0,117580.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1753407650245,1.34352824,117590.0,117580.0,0.03459771]
["bitfinex-derivatives","BTCF0:USTF0",1753407651139,1.34352824,117590.0,117580.0,0.05887771]
["bitfinex-derivatives","BTCF0:USTF0",1753407652439,0.39125,117590.0,117580.0,0.60533317]
["bitfinex-derivatives","BTCF0:USTF0",1753407652641,0.5612433,117590.0,117580.0,0.46068656]
["bitfinex-derivatives","BTCF0:USTF0",1753407652948,0.6023333,117590.0,117580.0,0.84533327]
["bitfinex-derivatives","BTCF0:USTF0",1753407653344,0.5783233,117590.0,117580.0,0.84533327]
["bitfinex-derivatives","BTCF0:USTF0",1753407655150,0.5783233,117590.0,117580.0,0.46068656]
["bitfinex-derivatives","BTCF0:USTF0",1753407655350,0.6023333,117590.0,117580.0,0.65614662]
["bitfinex-derivatives","BTCF0:USTF0",1753407655543,0.6023333,117590.0,117580.0,0.82615452]
["bitfinex-derivatives","BTCF0:USTF0",1753407655743,0.6023333,117590.0,117580.0,0.59615452]
["bitfinex-derivatives","BTCF0:USTF0",1753407656451,0.6023333,117590.0,117580.0,0.42614662]
["bitfinex-derivatives","BTCF0:USTF0",1753407656653,0.6023333,117590.0,117580.0,0.42880577]
["bitfinex-derivatives","BTCF0:USTF0",1753407657647,0.81697221,117590.0,117580.0,0.10887771]
["bitfinex-derivatives","BTCF0:USTF0",1753407657854,0.6023333,117590.0,117580.0,0.10887771]
["bitfinex-derivatives","BTCF0:USTF0",1753407658351,0.6023333,117590.0,117580.0,0.17754771]
["bitfinex-derivatives","BTCF0:USTF0",1753407658849,0.6023333,117590.0,117580.0,0.18020689]
["bitfinex-derivatives","BTCF0:USTF0",1753407661156,0.6023333,117590.0,117580.0,0.35021479]
["bitfinex-derivatives","BTCF0:USTF0",1753407661355,1.2166133,117590.0,117580.0,0.5988137]
["bitfinex-derivatives","BTCF0:USTF0",1753407661759,1.2166133,117590.0,117580.0,0.4288058]
["bitfinex-derivatives","BTCF0:USTF0",1753407661958,0.6023333,117590.0,117580.0,0.4288058]
["bitfinex-derivatives","BTCF0:USTF0",1753407662157,1.2166133,117590.0,117580.0,0.4288058]
["bitfinex-derivatives","BTCF0:USTF0",1753407664662,1.2166133,117590.0,117580.0,0.21416689]
["bitfinex-derivatives","BTCF0:USTF0",1753407665060,1.2166133,117590.0,117580.0,0.38417499]
["bitfinex-derivatives","BTCF0:USTF0",1753407665457,0.6023333,117590.0,117580.0,0.56555701]
["bitfinex-derivatives","BTCF0:USTF0",1753407665655,0.6023333,117590.0,117580.0,0.61143563]
["bitfinex-derivatives","BTCF0:USTF0",1753407665855,0.6023333,117590.0,117580.0,0.44142753]
["bitfinex-derivatives","BTCF0:USTF0",1753407667264,0.6023333,117590.0,117580.0,0.42616342]
["bitfinex-derivatives","BTCF0:USTF0",1753407667463,0.6023333,117590.0,117580.0,0.44142753]
["bitfinex-derivatives","BTCF0:USTF0",1753407667956,0.6023333,117590.0,117580.0,0.42616025]
["bitfinex-derivatives","BTCF0:USTF0",1753407668151,0.6023333,117590.0,117580.0,0.44142753]
["bitfinex-derivatives","BTCF0:USTF0",1753407668358,0.6023333,117590.0,117580.0,0.42615759]
["bitfinex-derivatives","BTCF0:USTF0",1753407669061,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407669261,0.6023333,117590.0,117580.0,0.42615759]
["bitfinex-derivatives","BTCF0:USTF0",1753407671163,0.6023333,117590.0,117580.0,0.47203621]
["bitfinex-derivatives","BTCF0:USTF0",1753407672362,0.6023333,117590.0,117580.0,0.42615759]
["bitfinex-derivatives","BTCF0:USTF0",1753407672865,0.6023333,117590.0,117580.0,0.47203621]
["bitfinex-derivatives","BTCF0:USTF0",1753407674470,0.6023333,117590.0,117580.0,0.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1753407675264,0.6023333,117590.0,117580.0,0.47203621]
["bitfinex-derivatives","BTCF0:USTF0",1753407675474,0.6023333,117590.0,117580.0,0.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1753407675663,0.6023333,117590.0,117580.0,0.47203621]
["bitfinex-derivatives","BTCF0:USTF0",1753407675858,0.6023333,117590.0,117580.0,0.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1753407676065,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407678471,0.6023333,117590.0,117580.0,0.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1753407678872,0.6023333,117590.0,117580.0,0.47203621]
["bitfinex-derivatives","BTCF0:USTF0",1753407679275,0.6023333,117590.0,117580.0,0.49917741]
["bitfinex-derivatives","BTCF0:USTF0",1753407679468,0.84411341,117590.0,117580.0,0.49917741]
["bitfinex-derivatives","BTCF0:USTF0",1753407679772,0.6023333,117590.0,117580.0,0.49917741]
["bitfinex-derivatives","BTCF0:USTF0",1753407680171,0.6023333,117590.0,117580.0,0.2573973]
["bitfinex-derivatives","BTCF0:USTF0",1753407680370,0.6023333,117590.0,117580.0,0.49917741]
["bitfinex-derivatives","BTCF0:USTF0",1753407680772,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407682077,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407682277,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407682879,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407683072,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407683778,0.84411341,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407683980,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407684480,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407684670,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407684873,0.84411341,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407686277,0.84411341,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407686476,0.84411341,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407686679,0.84411341,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407686879,0.84411341,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407688284,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407688780,0.6023333,117590.0,117580.0,0.21151868]
["bitfinex-derivatives","BTCF0:USTF0",1753407688981,0.6023333,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407689989,0.6023333,117590.0,117580.0,0.42269011]
["bitfinex-derivatives","BTCF0:USTF0",1753407692192,0.6023333,117590.0,117580.0,0.59269811]
["bitfinex-derivatives","BTCF0:USTF0",1753407692695,0.6023333,117590.0,117580.0,0.62330679]
["bitfinex-derivatives","BTCF0:USTF0",1753407693089,0.5783233,117590.0,117580.0,0.62330679]
["bitfinex-derivatives","BTCF0:USTF0",1753407693296,0.5355035,117590.0,117580.0,0.62330679]
["bitfinex-derivatives","BTCF0:USTF0",1753407693899,0.5461835,117590.0,117580.0,0.62330679]
["bitfinex-derivatives","BTCF0:USTF0",1753407694395,0.5615135,117590.0,117580.0,0.62330679]
["bitfinex-derivatives","BTCF0:USTF0",1753407696800,0.5615135,117590.0,117580.0,0.45329879]
["bitfinex-derivatives","BTCF0:USTF0",1753407697299,0.84462361,117590.0,117580.0,0.33538011]
["bitfinex-derivatives","BTCF0:USTF0",1753407697888,0.6028435,117590.0,117580.0,0.39083011]
["bitfinex-derivatives","BTCF0:USTF0",1753407698091,0.84462361,117590.0,117580.0,0.39083011]
["bitfinex-derivatives","BTCF0:USTF0",1753407698288,0.84462361,117590.0,117580.0,0.38883011]
["bitfinex-derivatives","BTCF0:USTF0",1753407698797,0.84662361,117590.0,117580.0,0.38883011]
["bitfinex-derivatives","BTCF0:USTF0",1753407699000,0.6048435,117590.0,117580.0,0.38883011]
["bitfinex-derivatives","BTCF0:USTF0",1753407699303,0.84662361,117590.0,117580.0,0.40300011]
["bitfinex-derivatives","BTCF0:USTF0",1753407699501,0.6048435,117590.0,117580.0,0.42335011]
["bitfinex-derivatives","BTCF0:USTF0",1753407699703,0.84662361,117590.0,117580.0,0.42335011]
["bitfinex-derivatives","BTCF0:USTF0",1753407700098,0.6048435,117590.0,117580.0,0.42335011]
["bitfinex-derivatives","BTCF0:USTF0",1753407700296,0.6048435,117590.0,117580.0,0.45395879]
["bitfinex-derivatives","BTCF0:USTF0",1753407700891,0.5805935,117590.0,117580.0,0.45395879]
["bitfinex-derivatives","BTCF0:USTF0",1753407701200,0.5481835,117590.0,117580.0,0.42707079]
["bitfinex-derivatives","BTCF0:USTF0",1753407701504,0.5481835,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407701702,0.5491835,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407701905,0.5651635,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407702603,0.5651635,117590.0,117580.0,0.59507889]
["bitfinex-derivatives","BTCF0:USTF0",1753407702804,0.5651635,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407703704,0.5822435,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407704993,0.5822435,117590.0,117580.0,0.47094941]
["bitfinex-derivatives","BTCF0:USTF0",1753407707397,0.6063035,117590.0,117580.0,0.42507079]
["bitfinex-derivatives","BTCF0:USTF0",1753407707793,0.6063035,117590.0,117580.0,1.03747079]
["bitfinex-derivatives","BTCF0:USTF0",1753407710306,0.6063035,117590.0,117580.0,1.08334941]
["bitfinex-derivatives","BTCF0:USTF0",1753407710703,0.73317947,117590.0,117580.0,0.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1753407711006,0.73317947,117590.0,117580.0,1.06287941]
["bitfinex-derivatives","BTCF0:USTF0",1753407711206,0.73317947,117590.0,117580.0,1.08322941]
["bitfinex-derivatives","BTCF0:USTF0",1753407712213,0.73317947,117590.0,117580.0,0.2560573]
["bitfinex-derivatives","BTCF0:USTF0",1753407712407,0.73317947,117590.0,117580.0,1.08310941]
["bitfinex-derivatives","BTCF0:USTF0",1753407714713,0.73317947,117590.0,117580.0,0.8682173]
["bitfinex-derivatives","BTCF0:USTF0",1753407714911,0.73317947,117590.0,117580.0,1.03723079]
["bitfinex-derivatives","BTCF0:USTF0",1753407717214,0.73317947,117590.0,117580.0,1.08310941]
["bitfinex-derivatives","BTCF0:USTF0",1753407717615,0.73317947,117590.0,117580.0,0.8682173]
["bitfinex-derivatives","BTCF0:USTF0",1753407717914,0.73317947,117590.0,117580.0,1.08310941]
["bitfinex-derivatives","BTCF0:USTF0",1753407718607,0.73317947,117590.0,117580.0,0.8682173]
["bitfinex-derivatives","BTCF0:USTF0",1753407718803,0.73317947,117590.0,117580.0,1.08310941]
["bitfinex-derivatives","BTCF0:USTF0",1753407719508,0.73317947,117590.0,117580.0,1.03723079]
["bitfinex-derivatives","BTCF0:USTF0",1753407723315,0.73317947,117590.0,117580.0,1.06411666]
["bitfinex-derivatives","BTCF0:USTF0",1753407724021,0.73317947,117590.0,117580.0,0.45195666]
["bitfinex-derivatives","BTCF0:USTF0",1753407724220,0.73317947,117590.0,117580.0,1.06355666]
["bitfinex-derivatives","BTCF0:USTF0",1753407724619,0.73317947,117590.0,117580.0,0.82177868]
["bitfinex-derivatives","BTCF0:USTF0",1753407724823,0.73317947,117590.0,117580.0,1.06355666]
["bitfinex-derivatives","BTCF0:USTF0",1753407726520,0.73317947,117590.0,117580.0,1.01347666]
["bitfinex-derivatives","BTCF0:USTF0",1753407729922,0.73317947,117590.0,117580.0,1.03278763]
["bitfinex-derivatives","BTCF0:USTF0",1753407730123,0.70911947,117590.0,117580.0,1.03278763]
["bitfinex-derivatives","BTCF0:USTF0",1753407730420,0.70911947,117590.0,117580.0,1.00217895]
["bitfinex-derivatives","BTCF0:USTF0",1753407730817,0.70911947,117590.0,117580.0,1.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1753407731216,0.70911947,117590.0,117580.0,0.76016097]
["bitfinex-derivatives","BTCF0:USTF0",1753407731422,0.70911947,117590.0,117580.0,1.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1753407731622,0.73215947,117590.0,117580.0,1.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1753407738722,0.70911947,117590.0,117580.0,1.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1753407740030,0.69203947,117590.0,117580.0,1.00193895]
["bitfinex-derivatives","BTCF0:USTF0",1753407740227,0.69203947,117590.0,117580.0,1.03254763]
["bitfinex-derivatives","BTCF0:USTF0",1753407740617,0.62986947,117590.0,117580.0,1.03254763]
["bitfinex-derivatives","BTCF0:USTF0",1753407741125,0.62986947,117590.0,117580.0,1.07254763]
["bitfinex-derivatives","BTCF0:USTF0",1753407741326,0.62986947,117590.0,117580.0,1.38254763]
["bitfinex-derivatives","BTCF0:USTF0",1753407741720,0.62986947,117590.0,117580.0,1.55255553]
["bitfinex-derivatives","BTCF0:USTF0",1753407742432,0.333,117590.0,117580.0,1.83979216]
["bitfinex-derivatives","BTCF0:USTF0",1753407742619,0.5029935,117590.0,117580.0,1.76328483]
["bitfinex-derivatives","BTCF0:USTF0",1753407742819,0.5029935,117590.0,117580.0,1.73328483]
["bitfinex-derivatives","BTCF0:USTF0",1753407743329,0.5029935,117590.0,117580.0,1.7639092]
["bitfinex-derivatives","BTCF0:USTF0",1753407743524,0.1729935,117590.0,117580.0,1.77720377]
["bitfinex-derivatives","BTCF0:USTF0",1753407743827,0.1729935,117590.0,117580.0,1.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1753407744122,0.5529935,117590.0,117580.0,1.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1753407744325,0.5529935,117590.0,117580.0,1.79245802]
["bitfinex-derivatives","BTCF0:USTF0",1753407744514,0.1729935,117590.0,117580.0,1.79245802]
["bitfinex-derivatives","BTCF0:USTF0",1753407744719,0.1929935,117590.0,117580.0,1.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1753407744928,0.5129935,117590.0,117580.0,1.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1753407747522,0.5129935,117590.0,117580.0,1.79245802]
["bitfinex-derivatives","BTCF0:USTF0",1753407747723,0.343,117590.0,117580.0,1.55068004]
["bitfinex-derivatives","BTCF0:USTF0",1753407748023,0.5129935,117590.0,117580.0,1.55067922]
["bitfinex-derivatives","BTCF0:USTF0",1753407748926,0.5129935,117590.0,117580.0,1.53738547]
["bitfinex-derivatives","BTCF0:USTF0",1753407749427,0.343,117590.0,117580.0,1.53738547]
["bitfinex-derivatives","BTCF0:USTF0",1753407750234,0.5129935,117590.0,117580.0,1.53738547]
["bitfinex-derivatives","BTCF0:USTF0",1753407751425,0.023,117590.0,117580.0,1.53738547]
["bitfinex-derivatives","BTCF0:USTF0",1753407751833,0.023,117590.0,117580.0,1.77916345]
["bitfinex-derivatives","BTCF0:USTF0",1753407752124,0.023,117590.0,117580.0,1.77880345]
["bitfinex-derivatives","BTCF0:USTF0",1753407752518,0.023,117590.0,117580.0,2.04540345]
["bitfinex-derivatives","BTCF0:USTF0",1753407755131,0.373,117590.0,117580.0,2.04540345]
["bitfinex-derivatives","BTCF0:USTF0",1753407755333,0.5429935,117590.0,117580.0,2.04540345]
["bitfinex-derivatives","BTCF0:USTF0",1753407755830,0.373,117590.0,117580.0,1.80362547]
["bitfinex-derivatives","BTCF0:USTF0",1753407756433,0.373,117590.0,117580.0,1.80342547]
["bitfinex-derivatives","BTCF0:USTF0",1753407757732,0.373,117590.0,117580.0,2.04520345]
["bitfinex-derivatives","BTCF0:USTF0",1753407757932,0.5429936,117590.0,117580.0,2.04516345]
["bitfinex-derivatives","BTCF0:USTF0",1753407758127,0.373,117590.0,117580.0,2.04516345]
["bitfinex-derivatives","BTCF0:USTF0",1753407758528,0.5429936,117590.0,117580.0,2.04516345]
["bitfinex-derivatives","BTCF0:USTF0",1753407758822,0.373,117590.0,117580.0,2.04516345]
["bitfinex-derivatives","BTCF0:USTF0",1753407759029,0.373,117590.0,117580.0,2.05845734]
["bitfinex-derivatives","BTCF0:USTF0",1753407759227,0.5429936,117590.0,117580.0,2.05845734]
["bitfinex-derivatives","BTCF0:USTF0",1753407760126,0.373,117590.0,117580.0,2.05845734]
["bitfinex-derivatives","BTCF0:USTF0",1753407760327,0.373,117590.0,117580.0,1.99928483]
["bitfinex-derivatives","BTCF0:USTF0",1753407762333,0.5429935,117590.0,117580.0,1.99928483]
["bitfinex-derivatives","BTCF0:USTF0",1753407763334,0.373,117590.0,117580.0,1.99928483]
["bitfinex-derivatives","BTCF0:USTF0",1753407763731,0.003,117590.0,117580.0,1.99928483]
["bitfinex-derivatives","BTCF0:USTF0",1753407763931,0.003,117590.0,117580.0,2.06014594]
["bitfinex-derivatives","BTCF0:USTF0",1753407764131,0.023,117590.0,117580.0,2.06014594]
["bitfinex-derivatives","BTCF0:USTF0",1753407764341,0.363,117590.0,117580.0,2.01257794]
["bitfinex-derivatives","BTCF0:USTF0",1753407765638,0.023,117590.0,117580.0,2.01257794]
["bitfinex-derivatives","BTCF0:USTF0",1753407765937,0.003,117590.0,117580.0,2.01257794]
["bitfinex-derivatives","BTCF0:USTF0",1753407766236,0.1158347,117610.0,117600.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1753407766237,0.2124654,117610.0,117600.0,0.2966891]
["bitfinex-derivatives","BTCF0:USTF0",1753407766438,0.5524654,117610.0,117600.0,1.42070008]
["bitfinex-derivatives","BTCF0:USTF0",1753407766629,0.5524654,117610.0,117600.0,1.68730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407766630,0.68024495,117610.0,117600.0,1.68730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407766830,0.5524654,117610.0,117600.0,1.68730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407767034,0.5524654,117610.0,117600.0,2.00730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407767237,0.509974,117610.0,117600.0,2.00730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407767439,0.34,117610.0,117600.0,2.00730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407768038,0.342,117610.0,117600.0,2.00730008]
["bitfinex-derivatives","BTCF0:USTF0",1753407768238,0.342,117610.0,117600.0,2.07595317]
["bitfinex-derivatives","BTCF0:USTF0",1753407768440,0.344,117610.0,117600.0,2.07595317]
["bitfinex-derivatives","BTCF0:USTF0",1753407768633,0.344,117610.0,117600.0,1.46607317]
["bitfinex-derivatives","BTCF0:USTF0",1753407768834,0.344,117610.0,117600.0,2.08435197]
["bitfinex-derivatives","BTCF0:USTF0",1753407769739,0.344,117610.0,117600.0,2.1302145]
["bitfinex-derivatives","BTCF0:USTF0",1753407770336,0.344,117610.0,117600.0,2.08435197]
["bitfinex-derivatives","BTCF0:USTF0",1753407772637,0.004,117610.0,117600.0,2.11853971]
["bitfinex-derivatives","BTCF0:USTF0",1753407772829,0.2867372,117630.0,117620.0,0.2933301]
["bitfinex-derivatives","BTCF0:USTF0",1753407773034,0.6175026,117630.0,117620.0,1.51470808]
["bitfinex-derivatives","BTCF0:USTF0",1753407773234,0.57463455,117630.0,117620.0,1.51470808]
["bitfinex-derivatives","BTCF0:USTF0",1753407773537,0.57463455,117630.0,117620.0,1.75648606]
["bitfinex-derivatives","BTCF0:USTF0",1753407774030,0.57463455,117630.0,117620.0,1.51470808]
["bitfinex-derivatives","BTCF0:USTF0",1753407774742,0.74457025,117630.0,117620.0,1.51470808]
["bitfinex-derivatives","BTCF0:USTF0",1753407775341,0.76696025,117630.0,117620.0,1.51770808]
["bitfinex-derivatives","BTCF0:USTF0",1753407775541,0.76696025,117630.0,117620.0,1.51970808]
["bitfinex-derivatives","BTCF0:USTF0",1753407776236,0.76696025,117630.0,117620.0,0.91010808]
["bitfinex-derivatives","BTCF0:USTF0",1753407776446,1.00873823,117630.0,117620.0,0.41015798]
["bitfinex-derivatives","BTCF0:USTF0",1753407776742,1.00873823,117630.0,117620.0,1.47337808]
["bitfinex-derivatives","BTCF0:USTF0",1753407777243,0.76696025,117630.0,117620.0,1.48958808]
["bitfinex-derivatives","BTCF0:USTF0",1753407779143,0.76696025,117630.0,117620.0,1.2478101]
["bitfinex-derivatives","BTCF0:USTF0",1753407779445,0.76696025,117630.0,117620.0,1.48958808]
["bitfinex-derivatives","BTCF0:USTF0",1753407780247,0.81259757,117630.0,117620.0,1.48958808]
["bitfinex-derivatives","BTCF0:USTF0",1753407780440,0.76696025,117630.0,117620.0,1.48958808]
["bitfinex-derivatives","BTCF0:USTF0",1753407782146,0.76696025,117630.0,117620.0,1.31963798]
["bitfinex-derivatives","BTCF0:USTF0",1753407782546,1.00873823,117630.0,117620.0,1.31963798]
["bitfinex-derivatives","BTCF0:USTF0",1753407782844,0.76696025,117630.0,117620.0,1.48958808]
["bitfinex-derivatives","BTCF0:USTF0",1753407783040,0.76696025,117630.0,117620.0,1.31963798]
["bitfinex-derivatives","BTCF0:USTF0",1753407783241,0.76696025,117630.0,117620.0,1.2478102]
["bitfinex-derivatives","BTCF0:USTF0",1753407783454,0.76696025,117630.0,117620.0,1.48958818]
["bitfinex-derivatives","BTCF0:USTF0",1753407784545,0.76696025,117630.0,117620.0,1.14958818]
["bitfinex-derivatives","BTCF0:USTF0",1753407784744,0.76696025,117630.0,117620.0,1.18958818]
["bitfinex-derivatives","BTCF0:USTF0",1753407785651,0.76696025,117630.0,117620.0,1.18930818]
["bitfinex-derivatives","BTCF0:USTF0",1753407786345,0.76696025,117630.0,117620.0,0.9475302]
["bitfinex-derivatives","BTCF0:USTF0",1753407786548,0.76696025,117630.0,117620.0,1.18930818]
["bitfinex-derivatives","BTCF0:USTF0",1753407787050,0.76696025,117630.0,117620.0,0.9475302]
["bitfinex-derivatives","BTCF0:USTF0",1753407787250,0.76696025,117630.0,117620.0,1.18930818]
["bitfinex-derivatives","BTCF0:USTF0",1753407788051,0.76696025,117630.0,117620.0,0.9475302]
["bitfinex-derivatives","BTCF0:USTF0",1753407788250,0.76696025,117630.0,117620.0,1.18930818]
["bitfinex-derivatives","BTCF0:USTF0",1753407788751,0.76696025,117630.0,117620.0,1.20260019]
["bitfinex-derivatives","BTCF0:USTF0",1753407788951,0.76696025,117630.0,117620.0,0.58010818]
["bitfinex-derivatives","BTCF0:USTF0",1753407789151,0.76696025,117630.0,117620.0,1.01923798]
["bitfinex-derivatives","BTCF0:USTF0",1753407789352,0.76696025,117630.0,117620.0,1.50918808]
["bitfinex-derivatives","BTCF0:USTF0",1753407789552,0.76696025,117630.0,117620.0,1.33923798]
["bitfinex-derivatives","BTCF0:USTF0",1753407790643,0.76696025,117630.0,117620.0,1.50918808]
["bitfinex-derivatives","BTCF0:USTF0",1753407791955,0.76696025,117630.0,117620.0,1.2674101]
["bitfinex-derivatives","BTCF0:USTF0",1753407792156,0.76696025,117630.0,117620.0,1.50918808]
["bitfinex-derivatives","BTCF0:USTF0",1753407794455,0.76696025,117630.0,117620.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1753407794456,1.00873823,117630.0,117620.0,0.72657]
["bitfinex-derivatives","BTCF0:USTF0",1753407794661,1.00873823,117630.0,117620.0,0.94976798]
["bitfinex-derivatives","BTCF0:USTF0",1753407794851,0.76696025,117630.0,117620.0,1.11971808]
["bitfinex-derivatives","BTCF0:USTF0",1753407795052,0.76696025,117630.0,117620.0,0.94976798]
["bitfinex-derivatives","BTCF0:USTF0",1753407795248,0.76696025,117630.0,117620.0,0.96834798]
["bitfinex-derivatives","BTCF0:USTF0",1753407795468,1.00873823,117630.0,117620.0,1.13829808]
["bitfinex-derivatives","BTCF0:USTF0",1753407795762,0.76696025,117630.0,117620.0,1.13829808]
["bitfinex-derivatives","BTCF0:USTF0",1753407796355,1.25061252,117630.0,117600.0,0.64503011]
["bitfinex-derivatives","BTCF0:USTF0",1753407796556,1.25061252,117630.0,117600.0,1.67066635]
["bitfinex-derivatives","BTCF0:USTF0",1753407796557,0.54106258,117610.0,117600.0,1.67066635]
["bitfinex-derivatives","BTCF0:USTF0",1753407796753,0.90106258,117610.0,117600.0,0.63148937]
["bitfinex-derivatives","BTCF0:USTF0",1753407796959,1.02863303,117610.0,117600.0,1.24210735]
["bitfinex-derivatives","BTCF0:USTF0",1753407797156,0.78685505,117610.0,117600.0,1.00032937]
["bitfinex-derivatives","BTCF0:USTF0",1753407797352,0.78685505,117610.0,117600.0,0.39148937]
["bitfinex-derivatives","BTCF0:USTF0",1753407797557,0.78685505,117610.0,117600.0,0.97759937]
["bitfinex-derivatives","BTCF0:USTF0",1753407798968,0.78685505,117610.0,117600.0,0.98259937]
["bitfinex-derivatives","BTCF0:USTF0",1753407799157,1.39569505,117610.0,117600.0,0.37375937]
["bitfinex-derivatives","BTCF0:USTF0",1753407799359,1.39569505,117610.0,117600.0,0.35722937]
["bitfinex-derivatives","BTCF0:USTF0",1753407799554,1.39669505,117610.0,117600.0,0.35222937]
["bitfinex-derivatives","BTCF0:USTF0",1753407799759,1.39769505,117610.0,117600.0,0.35222937]
["bitfinex-derivatives","BTCF0:USTF0",1753407799959,1.39769505,117610.0,117600.0,0.08562937]
["bitfinex-derivatives","BTCF0:USTF0",1753407800267,1.46583826,117610.0,117600.0,0.08562937]
["bitfinex-derivatives","BTCF0:USTF0",1753407800961,1.47448004,117610.0,117600.0,0.08562937]
["bitfinex-derivatives","BTCF0:USTF0",1753407801569,1.47448004,117610.0,117600.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1753407804566,1.47448004,117610.0,117600.0,0.07778]
["bitfinex-derivatives","BTCF0:USTF0",1753407804767,1.46583826,117610.0,117600.0,0.264289]
["bitfinex-derivatives","BTCF0:USTF0",1753407804967,1.46583826,117610.0,117600.0,0.51141606]
["bitfinex-derivatives","BTCF0:USTF0",1753407805171,0.85699826,117610.0,117600.0,0.55141606]
["bitfinex-derivatives","BTCF0:USTF0",1753407808868,0.85699826,117610.0,117600.0,0.38143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407809370,0.85699826,117610.0,117600.0,0.16657]
["bitfinex-derivatives","BTCF0:USTF0",1753407809567,0.85699826,117610.0,117600.0,0.38143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407810276,0.85699826,117610.0,117600.0,0.55141596]
["bitfinex-derivatives","BTCF0:USTF0",1753407810672,0.85699826,117610.0,117600.0,0.38143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407811173,0.85699826,117610.0,117600.0,0.55141596]
["bitfinex-derivatives","BTCF0:USTF0",1753407815477,0.85699826,117610.0,117600.0,0.38143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407815786,0.85699826,117610.0,117600.0,0.69143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407815984,0.2060434,117590.0,117580.0,0.67103993]
["bitfinex-derivatives","BTCF0:USTF0",1753407816282,0.6693134,117590.0,117580.0,1.07279937]
["bitfinex-derivatives","BTCF0:USTF0",1753407816581,0.6693134,117590.0,117580.0,0.38148924]
["bitfinex-derivatives","BTCF0:USTF0",1753407816783,0.6693134,117590.0,117580.0,0.01918924]
["bitfinex-derivatives","BTCF0:USTF0",1753407816985,1.01171304,117590.0,117580.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753407817186,0.79684598,117590.0,117580.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753407817478,0.79684598,117590.0,117580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753407818073,0.80534539,117590.0,117580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753407818985,1.02021245,117590.0,117580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753407819285,0.79684598,117590.0,117580.0,0.35143706]
["bitfinex-derivatives","BTCF0:USTF0",1753407819682,0.79684598,117590.0,117580.0,0.95975706]
["bitfinex-derivatives","BTCF0:USTF0",1753407821381,0.79684598,117590.0,117580.0,0.74489]
["bitfinex-derivatives","BTCF0:USTF0",1753407821581,0.79684598,117590.0,117580.0,0.95975706]
["bitfinex-derivatives","BTCF0:USTF0",1753407821781,0.79684598,117590.0,117580.0,0.96075706]
["bitfinex-derivatives","BTCF0:USTF0",1753407823283,0.79684598,117590.0,117580.0,1.13076496]
["bitfinex-derivatives","BTCF0:USTF0",1753407823988,0.79684598,117590.0,117580.0,0.96075706]
["bitfinex-derivatives","BTCF0:USTF0",1753407824188,0.79684598,117590.0,117580.0,0.74589]
["bitfinex-derivatives","BTCF0:USTF0",1753407824488,0.79684598,117590.0,117580.0,0.96075706]
["bitfinex-derivatives","BTCF0:USTF0",1753407825290,0.79684598,117590.0,117580.0,0.74589]
["bitfinex-derivatives","BTCF0:USTF0",1753407826191,0.79684598,117590.0,117580.0,1.11589]
["bitfinex-derivatives","BTCF0:USTF0",1753407826590,0.79684598,117590.0,117580.0,1.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753407830498,0.79684598,117590.0,117580.0,1.59735706]
["bitfinex-derivatives","BTCF0:USTF0",1753407830999,0.79684598,117590.0,117580.0,1.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753407831996,0.79684598,117590.0,117580.0,1.552498]
["bitfinex-derivatives","BTCF0:USTF0",1753407832392,0.79684598,117590.0,117580.0,1.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753407833703,0.79684598,117590.0,117580.0,1.59735706]
["bitfinex-derivatives","BTCF0:USTF0",1753407834305,0.79684598,117590.0,117580.0,1.76736506]
["bitfinex-derivatives","BTCF0:USTF0",1753407837408,0.79684598,117590.0,117580.0,1.59735706]
["bitfinex-derivatives","BTCF0:USTF0",1753407837597,0.79684598,117590.0,117580.0,1.76736506]
["bitfinex-derivatives","BTCF0:USTF0",1753407838103,0.62685258,117590.0,117580.0,1.76736506]
["bitfinex-derivatives","BTCF0:USTF0",1753407838606,0.79684618,117590.0,117580.0,1.76704506]
["bitfinex-derivatives","BTCF0:USTF0",1753407841005,0.62685258,117590.0,117580.0,1.76704506]
["bitfinex-derivatives","BTCF0:USTF0",1753407841205,0.79684618,117590.0,117580.0,1.76704506]
["bitfinex-derivatives","BTCF0:USTF0",1753407842104,0.79684618,117590.0,117580.0,1.552178]
["bitfinex-derivatives","BTCF0:USTF0",1753407842305,0.79684618,117590.0,117580.0,1.76704506]
["bitfinex-derivatives","BTCF0:USTF0",1753407843406,0.62685258,117590.0,117580.0,1.76704506]
["bitfinex-derivatives","BTCF0:USTF0",1753407846100,0.62685258,117590.0,117580.0,1.79762443]
["bitfinex-derivatives","BTCF0:USTF0",1753407849010,0.62685258,117590.0,117580.0,1.80028378]
["bitfinex-derivatives","BTCF0:USTF0",1753407849509,0.62685258,117590.0,117580.0,1.79762443]
["bitfinex-derivatives","BTCF0:USTF0",1753407850007,1.01171324,117590.0,117580.0,0.50757]
["bitfinex-derivatives","BTCF0:USTF0",1753407850210,1.61935324,117590.0,117580.0,0.00365972]
["bitfinex-derivatives","BTCF0:USTF0",1753407850412,1.61935324,117590.0,117580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753407850601,0.2981325,117570.0,117560.0,0.14397937]
["bitfinex-derivatives","BTCF0:USTF0",1753407850912,1.56884812,117570.0,117560.0,0.00265991]
["bitfinex-derivatives","BTCF0:USTF0",1753407851113,0.2219169,117560.0,117550.0,0.03057937]
["bitfinex-derivatives","BTCF0:USTF0",1753407851413,0.74634113,117560.0,117550.0,0.03057937]
["bitfinex-derivatives","BTCF0:USTF0",1753407851708,0.2219459,117540.0,117530.0,0.1501019]
["bitfinex-derivatives","BTCF0:USTF0",1753407852012,1.28439096,117540.0,117530.0,0.03334012]
["bitfinex-derivatives","BTCF0:USTF0",1753407852217,1.28439096,117540.0,117530.0,0.15989012]
["bitfinex-derivatives","BTCF0:USTF0",1753407852401,1.28439096,117540.0,117530.0,0.37475718]
["bitfinex-derivatives","BTCF0:USTF0",1753407852711,1.28439096,117540.0,117530.0,0.15989012]
["bitfinex-derivatives","BTCF0:USTF0",1753407853408,1.28439096,117540.0,117530.0,0.12931075]
["bitfinex-derivatives","BTCF0:USTF0",1753407853816,1.28639096,117540.0,117530.0,0.12931075]
["bitfinex-derivatives","BTCF0:USTF0",1753407854016,1.35397223,117540.0,117530.0,0.12931099]
["bitfinex-derivatives","BTCF0:USTF0",1753407854511,1.56883929,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407854708,0.57630633,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407854911,1.17529127,117540.0,117530.0,0.32997069]
["bitfinex-derivatives","BTCF0:USTF0",1753407855216,1.17529127,117540.0,117530.0,0.57483775]
["bitfinex-derivatives","BTCF0:USTF0",1753407855217,0.372,117540.0,117530.0,0.57483775]
["bitfinex-derivatives","BTCF0:USTF0",1753407855405,0.372,117540.0,117530.0,1.18243775]
["bitfinex-derivatives","BTCF0:USTF0",1753407855709,0.36316801,117540.0,117530.0,1.02499775]
["bitfinex-derivatives","BTCF0:USTF0",1753407855915,0.36316801,117540.0,117530.0,1.36842028]
["bitfinex-derivatives","BTCF0:USTF0",1753407856116,0.36316801,117540.0,117530.0,1.12086028]
["bitfinex-derivatives","BTCF0:USTF0",1753407856412,0.30316801,117540.0,117530.0,1.69850028]
["bitfinex-derivatives","BTCF0:USTF0",1753407856613,0.25851801,117540.0,117530.0,1.69583936]
["bitfinex-derivatives","BTCF0:USTF0",1753407856813,0.24105801,117540.0,117530.0,1.94583936]
["bitfinex-derivatives","BTCF0:USTF0",1753407857013,0.24105801,117540.0,117530.0,1.91791997]
["bitfinex-derivatives","BTCF0:USTF0",1753407857317,0.21686221,117540.0,117530.0,1.91791997]
["bitfinex-derivatives","BTCF0:USTF0",1753407857517,9e-08,117540.0,117530.0,1.83856574]
["bitfinex-derivatives","BTCF0:USTF0",1753407857717,0.06878732,117570.0,117560.0,0.170037]
["bitfinex-derivatives","BTCF0:USTF0",1753407857912,0.39315,117570.0,117560.0,1.36250406]
["bitfinex-derivatives","BTCF0:USTF0",1753407858111,0.39315,117570.0,117560.0,1.37089955]
["bitfinex-derivatives","BTCF0:USTF0",1753407858913,0.39315,117570.0,117560.0,1.37589955]
["bitfinex-derivatives","BTCF0:USTF0",1753407859510,0.39315,117570.0,117560.0,1.36750406]
["bitfinex-derivatives","BTCF0:USTF0",1753407859910,0.39315,117570.0,117560.0,1.38320279]
["bitfinex-derivatives","BTCF0:USTF0",1753407860307,0.39315,117570.0,117560.0,1.37450406]
["bitfinex-derivatives","BTCF0:USTF0",1753407860516,0.39315,117570.0,117560.0,1.159637]
["bitfinex-derivatives","BTCF0:USTF0",1753407860715,0.39315,117570.0,117560.0,1.37450406]
["bitfinex-derivatives","BTCF0:USTF0",1753407863619,0.39315,117570.0,117560.0,1.38302781]
["bitfinex-derivatives","BTCF0:USTF0",1753407864322,0.39315,117570.0,117560.0,1.60055437]
["bitfinex-derivatives","BTCF0:USTF0",1753407864521,0.39315,117570.0,117560.0,1.38568731]
["bitfinex-derivatives","BTCF0:USTF0",1753407864823,0.39315,117570.0,117560.0,1.60055437]
["bitfinex-derivatives","BTCF0:USTF0",1753407866323,0.39315,117570.0,117560.0,1.38568731]
["bitfinex-derivatives","BTCF0:USTF0",1753407867722,0.5631725,117570.0,117560.0,1.48225031]
["bitfinex-derivatives","BTCF0:USTF0",1753407867921,0.88299956,117570.0,117560.0,0.02318325]
["bitfinex-derivatives","BTCF0:USTF0",1753407868121,0.88299956,117570.0,117560.0,0.02052375]
["bitfinex-derivatives","BTCF0:USTF0",1753407868421,0.2981759,117540.0,117530.0,0.23386306]
["bitfinex-derivatives","BTCF0:USTF0",1753407868628,0.6381759,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407868925,0.6381759,117540.0,117530.0,0.00276093]
["bitfinex-derivatives","BTCF0:USTF0",1753407869329,0.6381759,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407869728,0.6391759,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407871738,0.64754583,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407872332,0.86241289,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407874544,0.64754583,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407874733,0.86241289,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407875442,0.64754583,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407875641,0.86241289,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407876243,0.64754583,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407876442,0.86241289,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407878833,0.64754583,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407880649,0.86241289,117540.0,117530.0,0.00276104]
["bitfinex-derivatives","BTCF0:USTF0",1753407883247,0.86241289,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407883947,0.64754583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407885049,0.64754583,117540.0,117530.0,0.00276124]
["bitfinex-derivatives","BTCF0:USTF0",1753407887759,0.64754583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407888754,0.64754583,117540.0,117530.0,0.00276124]
["bitfinex-derivatives","BTCF0:USTF0",1753407888952,0.64754583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407894851,1.25410583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407895457,0.64754583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407895659,1.25410583,117540.0,117530.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753407897256,1.25410583,117540.0,117530.0,0.00276125]
["bitfinex-derivatives","BTCF0:USTF0",1753407899159,1.46897289,117540.0,117530.0,0.00276125]
["bitfinex-derivatives","BTCF0:USTF0",1753407899366,0.12741,117520.0,117510.0,0.00837078]
["bitfinex-derivatives","BTCF0:USTF0",1753407899555,0.46741,117520.0,117510.0,0.33539686]
["bitfinex-derivatives","BTCF0:USTF0",1753407899760,0.46741,117520.0,117510.0,0.33703686]
["bitfinex-derivatives","BTCF0:USTF0",1753407900361,0.46741,117520.0,117510.0,0.30650706]
["bitfinex-derivatives","BTCF0:USTF0",1753407900556,0.46741,117520.0,117510.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1753407900757,0.46841,117520.0,117510.0,0.30650706]
["bitfinex-derivatives","BTCF0:USTF0",1753407901668,0.46841,117520.0,117510.0,0.09164]
["bitfinex-derivatives","BTCF0:USTF0",1753407901971,0.46841,117520.0,117510.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753407902160,0.46841,117520.0,117500.0,0.43441832]
["bitfinex-derivatives","BTCF0:USTF0",1753407902471,0.12741,117510.0,117500.0,0.6947466]
["bitfinex-derivatives","BTCF0:USTF0",1753407902769,0.44741,117510.0,117500.0,0.90961366]
["bitfinex-derivatives","BTCF0:USTF0",1753407903268,0.51409483,117510.0,117500.0,0.91061366]
["bitfinex-derivatives","BTCF0:USTF0",1753407904171,0.51409483,117510.0,117500.0,0.90961366]
["bitfinex-derivatives","BTCF0:USTF0",1753407904365,0.51409483,117510.0,117500.0,0.91061366]
["bitfinex-derivatives","BTCF0:USTF0",1753407905272,0.51409483,117510.0,117500.0,0.86808276]
["bitfinex-derivatives","BTCF0:USTF0",1753407906472,0.51409483,117510.0,117500.0,0.8491834]
["bitfinex-derivatives","BTCF0:USTF0",1753407907369,0.51409483,117510.0,117500.0,0.806653]
["bitfinex-derivatives","BTCF0:USTF0",1753407907569,0.51409483,117510.0,117500.0,0.8050147]
["bitfinex-derivatives","BTCF0:USTF0",1753407908066,0.51409483,117510.0,117500.0,0.85087723]
["bitfinex-derivatives","BTCF0:USTF0",1753407908970,0.51409483,117510.0,117500.0,0.8050147]
["bitfinex-derivatives","BTCF0:USTF0",1753407909169,0.51409483,117510.0,117500.0,0.8056447]
["bitfinex-derivatives","BTCF0:USTF0",1753407910271,0.51409483,117510.0,117500.0,0.85150723]
["bitfinex-derivatives","BTCF0:USTF0",1753407910870,0.51409483,117510.0,117500.0,0.85251723]
["bitfinex-derivatives","BTCF0:USTF0",1753407911266,0.51409483,117510.0,117500.0,0.85517849]
["bitfinex-derivatives","BTCF0:USTF0",1753407911970,0.51409483,117510.0,117500.0,0.80931596]
["bitfinex-derivatives","BTCF0:USTF0",1753407913067,0.07395,117530.0,117510.0,0.2716689]
["bitfinex-derivatives","BTCF0:USTF0",1753407913371,0.43354,117530.0,117520.0,0.83768706]
["bitfinex-derivatives","BTCF0:USTF0",1753407913670,0.43354,117530.0,117520.0,0.84034832]
["bitfinex-derivatives","BTCF0:USTF0",1753407914766,0.43554,117530.0,117520.0,0.84034832]
["bitfinex-derivatives","BTCF0:USTF0",1753407914966,0.45863,117530.0,117520.0,0.84034832]
["bitfinex-derivatives","BTCF0:USTF0",1753407915668,0.45963,117530.0,117520.0,0.84034832]
["bitfinex-derivatives","BTCF0:USTF0",1753407916067,0.45963,117530.0,117520.0,1.03319302]
["bitfinex-derivatives","BTCF0:USTF0",1753407916364,0.52664192,117530.0,117520.0,0.87301832]
["bitfinex-derivatives","BTCF0:USTF0",1753407916674,0.52664192,117530.0,117520.0,0.85026832]
["bitfinex-derivatives","BTCF0:USTF0",1753407918169,0.52664192,117530.0,117520.0,0.87324613]
["bitfinex-derivatives","BTCF0:USTF0",1753407918473,0.52664192,117530.0,117520.0,0.86324613]
["bitfinex-derivatives","BTCF0:USTF0",1753407919475,0.52664192,117530.0,117520.0,0.88599613]
["bitfinex-derivatives","BTCF0:USTF0",1753407920374,0.57222243,117530.0,117520.0,0.86301832]
["bitfinex-derivatives","BTCF0:USTF0",1753407922576,0.57222243,117530.0,117520.0,0.64815126]
["bitfinex-derivatives","BTCF0:USTF0",1753407923175,0.57222243,117530.0,117520.0,0.86301832]
["bitfinex-derivatives","BTCF0:USTF0",1753407924369,0.57222243,117530.0,117520.0,1.03045176]
["bitfinex-derivatives","BTCF0:USTF0",1753407924565,0.57222243,117530.0,117520.0,0.42441176]
["bitfinex-derivatives","BTCF0:USTF0",1753407924769,0.333,117530.0,117520.0,0.47918412]
["bitfinex-derivatives","BTCF0:USTF0",1753407924965,0.52708485,117530.0,117520.0,1.21281826]
["bitfinex-derivatives","BTCF0:USTF0",1753407925175,0.52708485,117530.0,117520.0,0.23422826]
["bitfinex-derivatives","BTCF0:USTF0",1753407925374,0.57266536,117530.0,117520.0,0.84006826]
["bitfinex-derivatives","BTCF0:USTF0",1753407925574,0.57266536,117530.0,117520.0,0.23404826]
["bitfinex-derivatives","BTCF0:USTF0",1753407925771,0.57266536,117530.0,117520.0,0.0026612]
["bitfinex-derivatives","BTCF0:USTF0",1753407926377,0.52708485,117530.0,117520.0,0.0026612]
["bitfinex-derivatives","BTCF0:USTF0",1753407926583,1.13288485,117530.0,117520.0,0.0026612]
["bitfinex-derivatives","BTCF0:USTF0",1753407927273,0.52708485,117530.0,117520.0,0.44880532]
["bitfinex-derivatives","BTCF0:USTF0",1753407927477,0.52708485,117530.0,117520.0,0.47184532]
["bitfinex-derivatives","BTCF0:USTF0",1753407927674,0.52708485,117530.0,117520.0,0.0421112]
["bitfinex-derivatives","BTCF0:USTF0",1753407927875,0.52708485,117530.0,117520.0,0.27995776]
["bitfinex-derivatives","BTCF0:USTF0",1753407928079,0.52708485,117530.0,117520.0,0.25697826]
["bitfinex-derivatives","BTCF0:USTF0",1753407928877,0.52708485,117530.0,117520.0,0.23422826]
["bitfinex-derivatives","BTCF0:USTF0",1753407929180,0.52708485,117530.0,117520.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1753407929381,0.52708485,117530.0,117520.0,0.23156706]
["bitfinex-derivatives","BTCF0:USTF0",1753407930280,0.52708485,117530.0,117520.0,0.25454656]
["bitfinex-derivatives","BTCF0:USTF0",1753407930481,0.52708485,117530.0,117520.0,0.0392095]
["bitfinex-derivatives","BTCF0:USTF0",1753407930681,0.52708485,117530.0,117520.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1753407930882,0.11362,117520.0,117510.0,0.08921577]
["bitfinex-derivatives","BTCF0:USTF0",1753407931181,0.47663,117520.0,117510.0,0.06871754]
["bitfinex-derivatives","BTCF0:USTF0",1753407931380,0.47663,117520.0,117510.0,0.05248754]
["bitfinex-derivatives","BTCF0:USTF0",1753407931974,0.47763,117520.0,117510.0,0.05248754]
["bitfinex-derivatives","BTCF0:USTF0",1753407932170,0.47763,117520.0,117510.0,0.2673546]
["bitfinex-derivatives","BTCF0:USTF0",1753407933081,0.47763,117520.0,117510.0,0.05248754]
["bitfinex-derivatives","BTCF0:USTF0",1753407933284,0.47763,117520.0,117510.0,0.2837646]
["bitfinex-derivatives","BTCF0:USTF0",1753407933983,0.47763,117520.0,117510.0,0.3537646]
["bitfinex-derivatives","BTCF0:USTF0",1753407934389,0.47763,117520.0,117510.0,0.13889754]
["bitfinex-derivatives","BTCF0:USTF0",1753407934682,0.47763,117520.0,117510.0,0.3537646]
["bitfinex-derivatives","BTCF0:USTF0",1753407935375,0.47763,117520.0,117510.0,0.12857905]
["bitfinex-derivatives","BTCF0:USTF0",1753407935576,0.47763,117520.0,117510.0,0.34326611]
["bitfinex-derivatives","BTCF0:USTF0",1753407938585,0.47763,117520.0,117510.0,0.12857905]
["bitfinex-derivatives","BTCF0:USTF0",1753407938888,0.47763,117520.0,117510.0,0.34344611]
["bitfinex-derivatives","BTCF0:USTF0",1753407939088,0.47763,117520.0,117510.0,0.34610741]
["bitfinex-derivatives","BTCF0:USTF0",1753407939388,0.47763,117520.0,117510.0,0.37674446]
["bitfinex-derivatives","BTCF0:USTF0",1753407940289,0.47763,117520.0,117510.0,0.35376463]
["bitfinex-derivatives","BTCF0:USTF0",1753407942090,0.47763,117520.0,117510.0,0.52387393]
["bitfinex-derivatives","BTCF0:USTF0",1753407942294,0.47763,117520.0,117510.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1753407942988,0.47763,117520.0,117510.0,0.54714764]
["bitfinex-derivatives","BTCF0:USTF0",1753407943188,0.47763,117520.0,117510.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1753407945287,0.47763,117520.0,117510.0,0.16217128]
["bitfinex-derivatives","BTCF0:USTF0",1753407945487,0.47763,117520.0,117510.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1753407945990,0.47763,117520.0,117510.0,0.16217128]
["bitfinex-derivatives","BTCF0:USTF0",1753407946189,0.47763,117520.0,117510.0,0.37703834]
["bitfinex-derivatives","BTCF0:USTF0",1753407947895,0.47763,117520.0,117510.0,0.35405463]
["bitfinex-derivatives","BTCF0:USTF0",1753407949692,0.47763,117520.0,117510.0,0.13918757]
["bitfinex-derivatives","BTCF0:USTF0",1753407949892,0.47763,117520.0,117510.0,0.35405463]
["bitfinex-derivatives","BTCF0:USTF0",1753407951495,0.47763,117520.0,117510.0,0.52416393]
["bitfinex-derivatives","BTCF0:USTF0",1753407951696,0.47763,117520.0,117510.0,0.52150263]
["bitfinex-derivatives","BTCF0:USTF0",1753407951897,0.47763,117520.0,117510.0,0.54442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407952098,0.47763,117520.0,117510.0,0.78442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407953101,0.47763,117520.0,117510.0,0.61431333]
["bitfinex-derivatives","BTCF0:USTF0",1753407953396,0.47763,117520.0,117510.0,0.78442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407954609,0.47763,117520.0,117510.0,0.61431333]
["bitfinex-derivatives","BTCF0:USTF0",1753407955105,0.47763,117520.0,117510.0,0.78442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407955299,0.351,117520.0,117510.0,0.99928969]
["bitfinex-derivatives","BTCF0:USTF0",1753407955503,0.351,117520.0,117510.0,0.78442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407956112,0.37414,117520.0,117510.0,0.78442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407956510,0.37414,117520.0,117510.0,1.18115557]
["bitfinex-derivatives","BTCF0:USTF0",1753407956717,0.40717,117520.0,117510.0,1.39602263]
["bitfinex-derivatives","BTCF0:USTF0",1753407956914,0.40717,117520.0,117510.0,1.12602263]
["bitfinex-derivatives","BTCF0:USTF0",1753407957120,0.40717,117520.0,117510.0,1.39602263]
["bitfinex-derivatives","BTCF0:USTF0",1753407957611,0.40717,117520.0,117510.0,1.09602263]
["bitfinex-derivatives","BTCF0:USTF0",1753407957915,0.44367,117520.0,117510.0,1.11586263]
["bitfinex-derivatives","BTCF0:USTF0",1753407958114,0.44367,117520.0,117510.0,1.41586263]
["bitfinex-derivatives","BTCF0:USTF0",1753407958518,0.44367,117520.0,117510.0,1.20099557]
["bitfinex-derivatives","BTCF0:USTF0",1753407958810,0.46698,117520.0,117510.0,0.80442263]
["bitfinex-derivatives","BTCF0:USTF0",1753407959012,0.48245,117520.0,117510.0,0.97057881]
["bitfinex-derivatives","BTCF0:USTF0",1753407959215,0.48245,117520.0,117510.0,1.29535936]
["bitfinex-derivatives","BTCF0:USTF0",1753407959413,0.48245,117520.0,117510.0,0.68431936]
["bitfinex-derivatives","BTCF0:USTF0",1753407959609,0.48245,117520.0,117510.0,0.7174123]
["bitfinex-derivatives","BTCF0:USTF0",1753407959815,0.48245,117520.0,117510.0,0.93227936]
["bitfinex-derivatives","BTCF0:USTF0",1753407960319,0.48245,117520.0,117510.0,0.0985824]
["bitfinex-derivatives","BTCF0:USTF0",1753407960618,0.48245,117520.0,117510.0,0.0821724]
["bitfinex-derivatives","BTCF0:USTF0",1753407961110,0.48245,117520.0,117510.0,0.29703946]
["bitfinex-derivatives","BTCF0:USTF0",1753407961319,0.48245,117520.0,117510.0,0.27671768]
["bitfinex-derivatives","BTCF0:USTF0",1753407961510,0.48245,117520.0,117510.0,0.25752846]
["bitfinex-derivatives","BTCF0:USTF0",1753407964024,0.48245,117520.0,117510.0,0.0426614]
["bitfinex-derivatives","BTCF0:USTF0",1753407964225,0.48245,117520.0,117510.0,0.25752846]
["bitfinex-derivatives","BTCF0:USTF0",1753407966923,0.48245,117520.0,117510.0,0.0426614]
["bitfinex-derivatives","BTCF0:USTF0",1753407967225,0.48245,117520.0,117510.0,0.25752846]
["bitfinex-derivatives","BTCF0:USTF0",1753407967423,0.48245,117520.0,117510.0,0.42763776]
["bitfinex-derivatives","BTCF0:USTF0",1753407968028,0.48245,117520.0,117510.0,0.44264776]
["bitfinex-derivatives","BTCF0:USTF0",1753407968329,0.48245,117520.0,117510.0,0.44464776]
["bitfinex-derivatives","BTCF0:USTF0",1753407969025,0.48245,117520.0,117510.0,0.44198636]
["bitfinex-derivatives","BTCF0:USTF0",1753407969622,0.48245,117520.0,117510.0,0.66364158]
["bitfinex-derivatives","BTCF0:USTF0",1753407970033,0.48245,117520.0,117510.0,0.34072158]
["bitfinex-derivatives","BTCF0:USTF0",1753407970331,0.48245,117520.0,117510.0,0.49828068]
["bitfinex-derivatives","BTCF0:USTF0",1753407970825,0.48245,117520.0,117510.0,0.51565068]
["bitfinex-derivatives","BTCF0:USTF0",1753407971928,0.48245,117520.0,117510.0,0.54123217]
["bitfinex-derivatives","BTCF0:USTF0",1753407973925,0.48245,117520.0,117510.0,0.51831217]
["bitfinex-derivatives","BTCF0:USTF0",1753407974122,0.48245,117520.0,117510.0,0.30344511]
["bitfinex-derivatives","BTCF0:USTF0",1753407974328,0.48245,117520.0,117510.0,0.51831217]
["bitfinex-derivatives","BTCF0:USTF0",1753407975920,0.48245,117520.0,117510.0,0.53353013]
["bitfinex-derivatives","BTCF0:USTF0",1753407976325,0.48245,117520.0,117510.0,0.55645013]
["bitfinex-derivatives","BTCF0:USTF0",1753407977124,0.48245,117520.0,117510.0,0.55645023]
["bitfinex-derivatives","BTCF0:USTF0",1753407977327,0.48245,117520.0,117510.0,0.37111885]
["bitfinex-derivatives","BTCF0:USTF0",1753407977528,0.48245,117520.0,117510.0,0.51830815]
["bitfinex-derivatives","BTCF0:USTF0",1753407977931,0.48245,117520.0,117510.0,0.51830812]
["bitfinex-derivatives","BTCF0:USTF0",1753407979333,0.48245,117520.0,117510.0,0.51564681]
["bitfinex-derivatives","BTCF0:USTF0",1753407980427,0.48245,117520.0,117510.0,0.51830812]
["bitfinex-derivatives","BTCF0:USTF0",1753407981134,0.48245,117520.0,117510.0,0.54122812]
["bitfinex-derivatives","BTCF0:USTF0",1753407982538,0.48245,117520.0,117510.0,0.53856681]
["bitfinex-derivatives","BTCF0:USTF0",1753407982937,0.48245,117520.0,117510.0,0.32369975]
["bitfinex-derivatives","BTCF0:USTF0",1753407983139,0.48245,117520.0,117510.0,0.53856681]
["bitfinex-derivatives","BTCF0:USTF0",1753407984339,0.48245,117520.0,117510.0,0.45856681]
["bitfinex-derivatives","BTCF0:USTF0",1753407984541,0.37414,117520.0,117510.0,1.40704681]
["bitfinex-derivatives","BTCF0:USTF0",1753407984941,0.41015,117520.0,117510.0,1.40704681]
["bitfinex-derivatives","BTCF0:USTF0",1753407985243,0.47977,117520.0,117510.0,1.40704681]
["bitfinex-derivatives","BTCF0:USTF0",1753407988645,0.47977,117520.0,117510.0,0.53564681]
["bitfinex-derivatives","BTCF0:USTF0",1753407989143,0.47977,117520.0,117510.0,0.53830812]
["bitfinex-derivatives","BTCF0:USTF0",1753407989339,0.47977,117520.0,117510.0,0.56122812]
["bitfinex-derivatives","BTCF0:USTF0",1753407991042,0.47977,117520.0,117510.0,0.53830812]
["bitfinex-derivatives","BTCF0:USTF0",1753407991746,0.47977,117520.0,117510.0,0.32344106]
["bitfinex-derivatives","BTCF0:USTF0",1753407991948,0.47977,117520.0,117510.0,0.53830812]
["bitfinex-derivatives","BTCF0:USTF0",1753407992842,0.47977,117520.0,117510.0,0.56129155]
["bitfinex-derivatives","BTCF0:USTF0",1753407993548,0.47977,117520.0,117510.0,0.53398812]
["bitfinex-derivatives","BTCF0:USTF0",1753407993942,0.47977,117520.0,117510.0,0.53513812]
["bitfinex-derivatives","BTCF0:USTF0",1753407994254,0.47977,117520.0,117510.0,0.32027106]
["bitfinex-derivatives","BTCF0:USTF0",1753407994439,0.47977,117520.0,117510.0,0.53513812]
["bitfinex-derivatives","BTCF0:USTF0",1753407994850,0.47977,117520.0,117510.0,0.53398812]
["bitfinex-derivatives","BTCF0:USTF0",1753407995049,0.47977,117520.0,117510.0,0.5569724]
["bitfinex-derivatives","BTCF0:USTF0",1753407995455,0.47977,117520.0,117510.0,0.5581224]
["bitfinex-derivatives","BTCF0:USTF0",1753407995750,0.47977,117520.0,117510.0,0.5599624]
["bitfinex-derivatives","BTCF0:USTF0",1753407996545,0.47977,117520.0,117510.0,0.57878216]
["bitfinex-derivatives","BTCF0:USTF0",1753407996846,0.47977,117520.0,117510.0,0.60170216]
["bitfinex-derivatives","BTCF0:USTF0",1753407997041,0.47977,117520.0,117510.0,0.57871788]
["bitfinex-derivatives","BTCF0:USTF0",1753407998250,0.47977,117520.0,117510.0,0.17492176]
["bitfinex-derivatives","BTCF0:USTF0",1753407998451,0.64265706,117520.0,117510.0,0.02298552]
["bitfinex-derivatives","BTCF0:USTF0",1753407998755,0.07679,117510.0,117500.0,0.00849404]
["bitfinex-derivatives","BTCF0:USTF0",1753407999050,0.45021,117510.0,117500.0,0.07048045]
["bitfinex-derivatives","BTCF0:USTF0",1753407999248,0.45021,117510.0,117500.0,0.30679751]
["bitfinex-derivatives","BTCF0:USTF0",1753407999449,0.6203193,117510.0,117500.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1753407999850,0.6203193,117510.0,117500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1753408000357,0.6203193,117510.0,117500.0,0.64609]
["bitfinex-derivatives","BTCF0:USTF0",1753408000657,0.6203193,117510.0,117500.0,0.03869]
["bitfinex-derivatives","BTCF0:USTF0",1753408000956,0.6203193,117510.0,117500.0,0.64685]
["bitfinex-derivatives","BTCF0:USTF0",1753408001158,0.6273193,117510.0,117500.0,0.64797]
["bitfinex-derivatives","BTCF0:USTF0",1753408001554,0.6273193,117510.0,117500.0,0.67861045]
["bitfinex-derivatives","BTCF0:USTF0",1753408002258,0.45721,117510.0,117500.0,0.94041751]
["bitfinex-derivatives","BTCF0:USTF0",1753408002448,0.6273193,117510.0,117500.0,1.27041751]
["bitfinex-derivatives","BTCF0:USTF0",1753408003355,0.6273193,117510.0,117500.0,1.03535045]
["bitfinex-derivatives","BTCF0:USTF0",1753408003955,0.6273193,117510.0,117500.0,0.72527045]
["bitfinex-derivatives","BTCF0:USTF0",1753408004152,0.6273193,117510.0,117500.0,1.06527045]
["bitfinex-derivatives","BTCF0:USTF0",1753408004348,0.6273193,117510.0,117500.0,1.28013751]
["bitfinex-derivatives","BTCF0:USTF0",1753408006448,0.6273193,117510.0,117500.0,0.67225751]
["bitfinex-derivatives","BTCF0:USTF0",1753408006656,0.6273193,117510.0,117500.0,1.27965751]
["bitfinex-derivatives","BTCF0:USTF0",1753408008558,0.6273193,117510.0,117500.0,1.24901706]
["bitfinex-derivatives","BTCF0:USTF0",1753408008761,0.6273193,117510.0,117500.0,0.64161706]
["bitfinex-derivatives","BTCF0:USTF0",1753408009058,0.6273193,117510.0,117500.0,1.24865706]
["bitfinex-derivatives","BTCF0:USTF0",1753408010059,0.6273193,117510.0,117500.0,0.30161706]
["bitfinex-derivatives","BTCF0:USTF0",1753408010257,0.6273193,117510.0,117500.0,0.67087]
["bitfinex-derivatives","BTCF0:USTF0",1753408010460,0.6273193,117510.0,117500.0,0.8883986]
["bitfinex-derivatives","BTCF0:USTF0",1753408010651,0.6273193,117510.0,117500.0,0.2813586]
["bitfinex-derivatives","BTCF0:USTF0",1753408010855,0.6273193,117510.0,117500.0,0.8889986]
["bitfinex-derivatives","BTCF0:USTF0",1753408011054,0.6273193,117510.0,117500.0,0.3042786]
["bitfinex-derivatives","BTCF0:USTF0",1753408011251,0.6273193,117510.0,117500.0,0.9140786]
["bitfinex-derivatives","BTCF0:USTF0",1753408011668,0.6273193,117510.0,117500.0,0.06649154]
["bitfinex-derivatives","BTCF0:USTF0",1753408011858,0.13185,117480.0,117470.0,0.04581045]
["bitfinex-derivatives","BTCF0:USTF0",1753408012060,0.13185,117480.0,117470.0,0.23295706]
["bitfinex-derivatives","BTCF0:USTF0",1753408012061,0.6120028,117480.0,117470.0,0.23295706]
["bitfinex-derivatives","BTCF0:USTF0",1753408012264,0.6120028,117480.0,117470.0,0.25587706]
["bitfinex-derivatives","BTCF0:USTF0",1753408012865,0.6120028,117480.0,117470.0,0.86599706]
["bitfinex-derivatives","BTCF0:USTF0",1753408012866,0.44185,117480.0,117470.0,0.86599706]
["bitfinex-derivatives","BTCF0:USTF0",1753408013062,0.6120028,117480.0,117470.0,0.25587706]
["bitfinex-derivatives","BTCF0:USTF0",1753408013270,0.6130028,117480.0,117470.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1753408013568,0.44585,117480.0,117470.0,0.01809]
["bitfinex-derivatives","BTCF0:USTF0",1753408013871,0.6160028,117480.0,117470.0,0.04101]
["bitfinex-derivatives","BTCF0:USTF0",1753408014662,0.44585,117480.0,117460.0,0.00838705]
["bitfinex-derivatives","BTCF0:USTF0",1753408014871,0.3020173,117470.0,117460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1753408015071,0.6120173,117470.0,117460.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1753408015565,0.6120173,117470.0,117460.0,0.01517]
["bitfinex-derivatives","BTCF0:USTF0",1753408015963,0.2066418,117460.0,117450.0,0.87413038]
["bitfinex-derivatives","BTCF0:USTF0",1753408016168,0.49185,117460.0,117450.0,0.26417038]
["bitfinex-derivatives","BTCF0:USTF0",1753408016371,0.49185,117460.0,117450.0,0.65906332]
["bitfinex-derivatives","BTCF0:USTF0",1753408016667,0.49185,117460.0,117450.0,0.26417038]
["bitfinex-derivatives","BTCF0:USTF0",1753408016863,0.49185,117460.0,117450.0,0.87377038]
["bitfinex-derivatives","BTCF0:USTF0",1753408017472,0.49185,117460.0,117450.0,0.87577038]
["bitfinex-derivatives","BTCF0:USTF0",1753408017766,0.49185,117460.0,117450.0,0.86747706]
["bitfinex-derivatives","BTCF0:USTF0",1753408017971,0.49185,117460.0,117450.0,0.26087706]
["bitfinex-derivatives","BTCF0:USTF0",1753408018368,0.49185,117460.0,117450.0,0.25787706]
["bitfinex-derivatives","BTCF0:USTF0",1753408018564,0.49185,117460.0,117450.0,0.04601]
["bitfinex-derivatives","BTCF0:USTF0",1753408018766,0.49185,117460.0,117450.0,0.26087706]
["bitfinex-derivatives","BTCF0:USTF0",1753408019263,0.6620318,117460.0,117450.0,0.25887706]
["bitfinex-derivatives","BTCF0:USTF0",1753408019465,0.6620318,117460.0,117450.0,0.01929]
["bitfinex-derivatives","BTCF0:USTF0",1753408019788,0.5593045,117460.0,117450.0,0.23595706]
["bitfinex-derivatives","BTCF0:USTF0",1753408019961,0.7294863,117460.0,117450.0,0.23595706]
["bitfinex-derivatives","BTCF0:USTF0",1753408020474,0.5593045,117460.0,117450.0,0.07465045]
["bitfinex-derivatives","BTCF0:USTF0",1753408020769,0.7294863,117460.0,117450.0,0.02109]
["bitfinex-derivatives","BTCF0:USTF0",1753408021075,0.7294863,117460.0,117450.0,0.05173045]
["bitfinex-derivatives","BTCF0:USTF0",1753408021574,0.5593045,117460.0,117450.0,0.04873045]
["bitfinex-derivatives","BTCF0:USTF0",1753408021966,0.5603045,117460.0,117450.0,0.26359751]
["bitfinex-derivatives","BTCF0:USTF0",1753408022572,0.5623045,117460.0,117450.0,0.26359751]
["bitfinex-derivatives","BTCF0:USTF0",1753408022766,0.7324863,117460.0,117450.0,0.26359751]
["bitfinex-derivatives","BTCF0:USTF0",1753408022969,0.5623045,117460.0,117450.0,0.23295706]
["bitfinex-derivatives","BTCF0:USTF0",1753408024078,0.5623045,117460.0,117450.0,0.26359751]
["bitfinex-derivatives","BTCF0:USTF0",1753408024883,0.5623045,117460.0,117450.0,0.23295706]
["bitfinex-derivatives","BTCF0:USTF0",1753408025877,0.5623045,117460.0,117450.0,0.25587706]
["bitfinex-derivatives","BTCF0:USTF0",1753408026175,0.5623045,117460.0,117450.0,1.03539346]
["bitfinex-derivatives","BTCF0:USTF0",1753408026371,0.5623045,117460.0,117450.0,0.86519706]
["bitfinex-derivatives","BTCF0:USTF0",1753408029173,0.5623045,117460.0,117450.0,0.86785978]
["bitfinex-derivatives","BTCF0:USTF0",1753408029581,0.5623045,117460.0,117450.0,1.03805618]
["bitfinex-derivatives","BTCF0:USTF0",1753408029881,0.363,117460.0,117450.0,1.25833618]
["bitfinex-derivatives","BTCF0:USTF0",1753408030180,0.3199359,117460.0,117450.0,1.56897663]
["bitfinex-derivatives","BTCF0:USTF0",1753408030371,0.3199359,117460.0,117450.0,1.53833618]
["bitfinex-derivatives","BTCF0:USTF0",1753408031472,0.3189359,117460.0,117450.0,1.56897663]
["bitfinex-derivatives","BTCF0:USTF0",1753408032478,0.3169359,117460.0,117450.0,1.56897663]
["bitfinex-derivatives","BTCF0:USTF0",1753408032681,0.3179359,117460.0,117450.0,1.56897663]
["bitfinex-derivatives","BTCF0:USTF0",1753408032880,0.3179359,117460.0,117450.0,0.95965663]
["bitfinex-derivatives","BTCF0:USTF0",1753408033082,0.3179359,117460.0,117450.0,1.56917663]
["bitfinex-derivatives","BTCF0:USTF0",1753408034680,0.3179359,117460.0,117450.0,1.39889663]
["bitfinex-derivatives","BTCF0:USTF0",1753408035677,0.3179359,117460.0,117450.0,1.22870023]
["bitfinex-derivatives","BTCF0:USTF0",1753408035877,0.6148678,117460.0,117450.0,0.33266272]
["bitfinex-derivatives","BTCF0:USTF0",1753408036081,0.4446859,117460.0,117450.0,0.00266272]
["bitfinex-derivatives","BTCF0:USTF0",1753408037587,0.4446859,117460.0,117450.0,0.21752978]
["bitfinex-derivatives","BTCF0:USTF0",1753408038390,0.4446859,117460.0,117450.0,0.00266272]
["bitfinex-derivatives","BTCF0:USTF0",1753408038590,0.4446859,117460.0,117450.0,0.21752978]
["bitfinex-derivatives","BTCF0:USTF0",1753408044081,0.6148679,117460.0,117450.0,0.21752978]
["bitfinex-derivatives","BTCF0:USTF0",1753408044277,0.4446859,117460.0,117450.0,0.21752978]
["bitfinex-derivatives","BTCF0:USTF0",1753408045289,0.4446859,117460.0,117450.0,0.21753023]
["bitfinex-derivatives","BTCF0:USTF0",1753408047289,0.4446859,117460.0,117440.0,0.00843508]
["bitfinex-derivatives","BTCF0:USTF0",1753408047490,0.12675,117450.0,117440.0,0.28586312]
["bitfinex-derivatives","BTCF0:USTF0",1753408047690,0.44675,117450.0,117440.0,0.50132018]
["bitfinex-derivatives","BTCF0:USTF0",1753408047988,0.44675,117450.0,117440.0,0.50132023]
["bitfinex-derivatives","BTCF0:USTF0",1753408048489,0.44675,117450.0,117440.0,0.24304897]
["bitfinex-derivatives","BTCF0:USTF0",1753408048689,0.44675,117450.0,117440.0,0.24504897]
["bitfinex-derivatives","BTCF0:USTF0",1753408049093,0.44675,117450.0,117440.0,0.03113191]
["bitfinex-derivatives","BTCF0:USTF0",1753408049292,0.44675,117450.0,117440.0,0.24599897]
["bitfinex-derivatives","BTCF0:USTF0",1753408049797,0.44675,117450.0,117440.0,0.23567023]
["bitfinex-derivatives","BTCF0:USTF0",1753408049989,0.44675,117450.0,117440.0,0.23567021]
["bitfinex-derivatives","BTCF0:USTF0",1753408050385,0.44775,117450.0,117440.0,0.23567021]
["bitfinex-derivatives","BTCF0:USTF0",1753408051384,0.44775,117450.0,117440.0,0.21753021]
["bitfinex-derivatives","BTCF0:USTF0",1753408051885,0.44775,117450.0,117440.0,0.00266315]
["bitfinex-derivatives","BTCF0:USTF0",1753408052087,0.44775,117450.0,117440.0,0.21486706]
["bitfinex-derivatives","BTCF0:USTF0",1753408052293,0.44775,117450.0,117440.0,0.21753033]
["bitfinex-derivatives","BTCF0:USTF0",1753408053001,0.44775,117450.0,117440.0,0.21486706]
["bitfinex-derivatives","BTCF0:USTF0",1753408053398,0.07391,117440.0,117430.0,0.02550002]
["bitfinex-derivatives","BTCF0:USTF0",1753408053596,0.47675,117440.0,117430.0,0.2439804]
["bitfinex-derivatives","BTCF0:USTF0",1753408053790,0.47675,117440.0,117430.0,0.02911334]
["bitfinex-derivatives","BTCF0:USTF0",1753408054003,0.47675,117440.0,117430.0,0.2669004]
["bitfinex-derivatives","BTCF0:USTF0",1753408054900,0.47675,117440.0,117430.0,0.02957334]
["bitfinex-derivatives","BTCF0:USTF0",1753408055106,0.47675,117440.0,117430.0,0.22517708]
["bitfinex-derivatives","BTCF0:USTF0",1753408056895,0.47675,117440.0,117430.0,0.24331708]
["bitfinex-derivatives","BTCF0:USTF0",1753408057099,0.47675,117440.0,117430.0,0.43912603]
["bitfinex-derivatives","BTCF0:USTF0",1753408057309,0.47675,117440.0,117430.0,0.26890053]
["bitfinex-derivatives","BTCF0:USTF0",1753408057694,0.47675,117440.0,117430.0,0.26690053]
["bitfinex-derivatives","BTCF0:USTF0",1753408057891,0.47675,117440.0,117430.0,0.43712603]
["bitfinex-derivatives","BTCF0:USTF0",1753408058092,0.47675,117440.0,117430.0,0.46776648]
["bitfinex-derivatives","BTCF0:USTF0",1753408058303,0.47675,117440.0,117430.0,0.90490098]
["bitfinex-derivatives","BTCF0:USTF0",1753408058498,0.47675,117440.0,117430.0,1.04448603]
["bitfinex-derivatives","BTCF0:USTF0",1753408058704,0.47675,117440.0,117430.0,0.89719456]
["bitfinex-derivatives","BTCF0:USTF0",1753408058900,0.47675,117440.0,117430.0,1.06742006]
["bitfinex-derivatives","BTCF0:USTF0",1753408059201,0.47675,117440.0,117430.0,0.89719456]
["bitfinex-derivatives","BTCF0:USTF0",1753408059402,0.47675,117440.0,117430.0,1.28228712]
["bitfinex-derivatives","BTCF0:USTF0",1753408059602,0.47675,117440.0,117430.0,1.04448603]
["bitfinex-derivatives","BTCF0:USTF0",1753408059794,0.47775,117440.0,117430.0,1.04448603]
["bitfinex-derivatives","BTCF0:USTF0",1753408060292,0.47775,117440.0,117430.0,0.87426053]
["bitfinex-derivatives","BTCF0:USTF0",1753408060498,0.47775,117440.0,117430.0,0.89719902]
["bitfinex-derivatives","BTCF0:USTF0",1753408060805,0.47775,117440.0,117430.0,0.87426053]
["bitfinex-derivatives","BTCF0:USTF0",1753408063498,0.32764698,117470.0,117430.0,1.06561759]
["bitfinex-derivatives","BTCF0:USTF0",1753408063695,0.50763157,117470.0,117460.0,0.34340706]
["bitfinex-derivatives","BTCF0:USTF0",1753408063894,0.46199497,117470.0,117460.0,0.95076706]
["bitfinex-derivatives","BTCF0:USTF0",1753408064204,0.46199497,117470.0,117460.0,0.34340706]
["bitfinex-derivatives","BTCF0:USTF0",1753408064403,0.46199497,117470.0,117460.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1753408064605,0.46199497,117470.0,117460.0,0.34340706]
["bitfinex-derivatives","BTCF0:USTF0",1753408065000,0.46299497,117470.0,117460.0,0.35740706]
["bitfinex-derivatives","BTCF0:USTF0",1753408065601,0.54208497,117470.0,117460.0,0.35740706]
["bitfinex-derivatives","BTCF0:USTF0",1753408065903,0.54208497,117470.0,117460.0,0.33685706]
["bitfinex-derivatives","BTCF0:USTF0",1753408065904,0.58772157,117470.0,117460.0,0.33685706]
["bitfinex-derivatives","BTCF0:USTF0",1753408066098,0.58772157,117470.0,117460.0,0.05386]
["bitfinex-derivatives","BTCF0:USTF0",1753408066298,0.58772157,117470.0,117460.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753408066503,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408067403,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408068102,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408068512,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408069402,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408069903,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408071805,0.97275623,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408072314,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408072708,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408072898,0.54208497,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408073705,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408073898,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408074709,0.71225257,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408075902,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408076110,0.54208497,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408076812,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408077510,0.75788907,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408077810,0.54208497,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408078810,0.58772157,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408079912,0.75788917,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408080515,0.92711963,117470.0,117460.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753408081513,0.05265,117450.0,117440.0,0.08041849]
["bitfinex-derivatives","BTCF0:USTF0",1753408081719,0.05265,117450.0,117440.0,0.04774849]
["bitfinex-derivatives","BTCF0:USTF0",1753408081720,1.11894,117450.0,117440.0,0.04774849]
["bitfinex-derivatives","BTCF0:USTF0",1753408082009,1.11883093,117450.0,117440.0,0.04774849]
["bitfinex-derivatives","BTCF0:USTF0",1753408082406,1.11883093,117450.0,117440.0,0.02560173]
["bitfinex-derivatives","BTCF0:USTF0",1753408082611,1.11883093,117450.0,117440.0,0.02293849]
["bitfinex-derivatives","BTCF0:USTF0",1753408082812,1.03974093,117450.0,117440.0,0.02293849]
["bitfinex-derivatives","BTCF0:USTF0",1753408083002,1.03974093,117450.0,117440.0,0.02560181]
["bitfinex-derivatives","BTCF0:USTF0",1753408083413,1.11983093,117450.0,117440.0,0.05041181]
["bitfinex-derivatives","BTCF0:USTF0",1753408083717,1.12820784,117450.0,117440.0,0.26527887]
["bitfinex-derivatives","BTCF0:USTF0",1753408083906,1.12820784,117450.0,117440.0,0.26261555]
["bitfinex-derivatives","BTCF0:USTF0",1753408084109,1.12820784,117450.0,117440.0,0.24046882]
["bitfinex-derivatives","BTCF0:USTF0",1753408084312,1.13220784,117450.0,117430.0,0.30359557]
["bitfinex-derivatives","BTCF0:USTF0",1753408084513,0.13174,117440.0,117430.0,0.37731887]
["bitfinex-derivatives","BTCF0:USTF0",1753408084714,0.44174,117440.0,117430.0,0.37731887]
["bitfinex-derivatives","BTCF0:USTF0",1753408085518,0.44174,117440.0,117430.0,0.40995932]
["bitfinex-derivatives","BTCF0:USTF0",1753408086010,0.45174,117440.0,117430.0,0.40995932]
["bitfinex-derivatives","BTCF0:USTF0",1753408087212,0.45174,117440.0,117430.0,0.38702083]
["bitfinex-derivatives","BTCF0:USTF0",1753408087919,0.45174,117440.0,117430.0,0.38802083]
["bitfinex-derivatives","BTCF0:USTF0",1753408088410,0.45174,117440.0,117430.0,0.17315377]
["bitfinex-derivatives","BTCF0:USTF0",1753408088616,0.45174,117440.0,117430.0,0.38802083]
["bitfinex-derivatives","BTCF0:USTF0",1753408088812,0.45174,117440.0,117430.0,0.41100685]
["bitfinex-derivatives","BTCF0:USTF0",1753408089119,0.45174,117440.0,117430.0,0.38802083]
["bitfinex-derivatives","BTCF0:USTF0",1753408089317,0.45174,117440.0,117430.0,0.38702083]
["bitfinex-derivatives","BTCF0:USTF0",1753408089515,0.45474,117440.0,117430.0,0.38702083]
["bitfinex-derivatives","BTCF0:USTF0",1753408090110,0.39716,117440.0,117430.0,0.60188789]
["bitfinex-derivatives","BTCF0:USTF0",1753408090418,0.323,117440.0,117430.0,0.78733547]
["bitfinex-derivatives","BTCF0:USTF0",1753408090819,0.323,117440.0,117430.0,0.57246841]
["bitfinex-derivatives","BTCF0:USTF0",1753408091220,0.323,117440.0,117430.0,0.52660588]
["bitfinex-derivatives","BTCF0:USTF0",1753408091412,0.323,117440.0,117430.0,0.40224291]
["bitfinex-derivatives","BTCF0:USTF0",1753408091612,0.323,117440.0,117430.0,0.57246841]
["bitfinex-derivatives","BTCF0:USTF0",1753408091815,0.323,117440.0,117430.0,0.55724991]
["bitfinex-derivatives","BTCF0:USTF0",1753408092113,0.323,117440.0,117430.0,0.3870245]
["bitfinex-derivatives","BTCF0:USTF0",1753408092310,0.323,117440.0,117430.0,0.40224291]
["bitfinex-derivatives","BTCF0:USTF0",1753408093015,0.323,117440.0,117430.0,0.38702455]
["bitfinex-derivatives","BTCF0:USTF0",1753408093321,0.323,117440.0,117430.0,0.40224291]
["bitfinex-derivatives","BTCF0:USTF0",1753408093721,0.323,117440.0,117430.0,0.5572485]
["bitfinex-derivatives","BTCF0:USTF0",1753408093919,0.323,117440.0,117430.0,0.55724815]
["bitfinex-derivatives","BTCF0:USTF0",1753408094123,0.323,117440.0,117430.0,0.38702255]
["bitfinex-derivatives","BTCF0:USTF0",1753408094620,0.323,117440.0,117430.0,0.55724805]
["bitfinex-derivatives","BTCF0:USTF0",1753408094919,0.323,117440.0,117430.0,0.38702255]
["bitfinex-derivatives","BTCF0:USTF0",1753408095127,0.323,117440.0,117430.0,0.55724805]
["bitfinex-derivatives","BTCF0:USTF0",1753408095824,0.323,117440.0,117430.0,0.52660553]
["bitfinex-derivatives","BTCF0:USTF0",1753408096123,0.323,117440.0,117430.0,0.38702495]
["bitfinex-derivatives","BTCF0:USTF0",1753408096324,0.323,117440.0,117430.0,0.55725045]
["bitfinex-derivatives","BTCF0:USTF0",1753408097525,0.35647,117440.0,117430.0,0.55725045]
["bitfinex-derivatives","BTCF0:USTF0",1753408097817,0.37068,117440.0,117430.0,0.55725045]
["bitfinex-derivatives","BTCF0:USTF0",1753408100025,0.4142,117440.0,117430.0,0.52660553]
["bitfinex-derivatives","BTCF0:USTF0",1753408100327,0.4142,117440.0,117430.0,0.57056746]
["bitfinex-derivatives","BTCF0:USTF0",1753408101531,0.4142,117440.0,117430.0,0.55725259]
["bitfinex-derivatives","BTCF0:USTF0",1753408102526,0.4142,117440.0,117430.0,0.52660553]
["bitfinex-derivatives","BTCF0:USTF0",1753408103229,0.4142,117440.0,117430.0,0.5495919]
["bitfinex-derivatives","BTCF0:USTF0",1753408104932,0.20080497,117470.0,117460.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1753408105129,0.58080497,117470.0,117460.0,0.51704966]
["bitfinex-derivatives","BTCF0:USTF0",1753408105329,0.58080497,117470.0,117460.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753408105532,0.62644157,117470.0,117460.0,0.32394706]
["bitfinex-derivatives","BTCF0:USTF0",1753408105732,0.62644157,117470.0,117450.0,0.3076284]
["bitfinex-derivatives","BTCF0:USTF0",1753408105733,0.13146,117460.0,117450.0,0.3076284]
["bitfinex-derivatives","BTCF0:USTF0",1753408105925,0.51146,117460.0,117450.0,0.54212396]
["bitfinex-derivatives","BTCF0:USTF0",1753408106130,0.51146,117460.0,117450.0,0.60215396]
["bitfinex-derivatives","BTCF0:USTF0",1753408106529,0.48702,117460.0,117450.0,0.60215396]
["bitfinex-derivatives","BTCF0:USTF0",1753408106737,0.48702,117460.0,117450.0,0.62513583]
["bitfinex-derivatives","BTCF0:USTF0",1753408106933,0.46459,117460.0,117450.0,0.62779826]
["bitfinex-derivatives","BTCF0:USTF0",1753408107234,0.38,117460.0,117450.0,0.65493013]
["bitfinex-derivatives","BTCF0:USTF0",1753408107438,0.381,117460.0,117450.0,0.82521013]
["bitfinex-derivatives","BTCF0:USTF0",1753408107638,0.381,117460.0,117450.0,0.84821044]
["bitfinex-derivatives","BTCF0:USTF0",1753408108026,0.381,117460.0,117450.0,0.84554801]
["bitfinex-derivatives","BTCF0:USTF0",1753408108337,0.381,117460.0,117450.0,0.84921024]
["bitfinex-derivatives","BTCF0:USTF0",1753408108534,0.381,117460.0,117450.0,1.75613024]
["bitfinex-derivatives","BTCF0:USTF0",1753408108834,0.381,117460.0,117450.0,1.58585024]
["bitfinex-derivatives","BTCF0:USTF0",1753408109532,0.381,117460.0,117450.0,1.33056334]
["bitfinex-derivatives","BTCF0:USTF0",1753408109839,0.381,117460.0,117450.0,1.47777857]
["bitfinex-derivatives","BTCF0:USTF0",1753408110032,0.381,117460.0,117450.0,1.50076044]
["bitfinex-derivatives","BTCF0:USTF0",1753408110241,0.42868,117460.0,117450.0,1.50076044]
["bitfinex-derivatives","BTCF0:USTF0",1753408110432,0.42868,117460.0,117450.0,0.89384044]
["bitfinex-derivatives","BTCF0:USTF0",1753408110628,0.51246,117460.0,117450.0,0.89384044]
["bitfinex-derivatives","BTCF0:USTF0",1753408110827,0.51246,117460.0,117450.0,1.18773857]
["bitfinex-derivatives","BTCF0:USTF0",1753408111034,0.51246,117460.0,117450.0,1.21072044]
["bitfinex-derivatives","BTCF0:USTF0",1753408111230,0.51246,117460.0,117450.0,1.18507634]
["bitfinex-derivatives","BTCF0:USTF0",1753408111435,0.4369,117460.0,117450.0,0.36332928]
["bitfinex-derivatives","BTCF0:USTF0",1753408111632,0.4722,117460.0,117450.0,1.18503634]
["bitfinex-derivatives","BTCF0:USTF0",1753408111827,0.48802,117460.0,117450.0,1.18503634]
["bitfinex-derivatives","BTCF0:USTF0",1753408112033,0.51246,117460.0,117450.0,1.18503634]
["bitfinex-derivatives","BTCF0:USTF0",1753408112239,0.51246,117460.0,117450.0,0.43098111]
["bitfinex-derivatives","BTCF0:USTF0",1753408112539,0.51246,117460.0,117450.0,0.06436031]
["bitfinex-derivatives","BTCF0:USTF0",1753408112742,0.51246,117460.0,117450.0,0.02400031]
["bitfinex-derivatives","BTCF0:USTF0",1753408113639,0.51246,117460.0,117450.0,0.23886737]
["bitfinex-derivatives","BTCF0:USTF0",1753408113940,0.51246,117460.0,117450.0,0.26341737]
["bitfinex-derivatives","BTCF0:USTF0",1753408114934,0.51246,117460.0,117450.0,0.07419518]
["bitfinex-derivatives","BTCF0:USTF0",1753408115137,0.06934497,117470.0,117450.0,0.28906224]
["bitfinex-derivatives","BTCF0:USTF0",1753408115438,0.0353,117460.0,117450.0,0.32672224]
["bitfinex-derivatives","BTCF0:USTF0",1753408115737,0.4053,117460.0,117450.0,0.06545518]
["bitfinex-derivatives","BTCF0:USTF0",1753408115943,0.4053,117460.0,117450.0,0.30487224]
["bitfinex-derivatives","BTCF0:USTF0",1753408116244,0.4053,117460.0,117450.0,0.33548224]
["bitfinex-derivatives","BTCF0:USTF0",1753408116637,0.4053,117460.0,117450.0,0.33281924]
["bitfinex-derivatives","BTCF0:USTF0",1753408117135,0.4053,117460.0,117450.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1753408117441,0.45638,117460.0,117450.0,0.31283737]
["bitfinex-derivatives","BTCF0:USTF0",1753408117636,0.45638,117460.0,117450.0,0.33581924]
["bitfinex-derivatives","BTCF0:USTF0",1753408117845,0.45638,117460.0,117450.0,0.35094737]
["bitfinex-derivatives","BTCF0:USTF0",1753408118030,0.45638,117460.0,117450.0,0.32919741]
["bitfinex-derivatives","BTCF0:USTF0",1753408118236,0.45638,117460.0,117450.0,0.39684924]
["bitfinex-derivatives","BTCF0:USTF0",1753408118542,0.45638,117460.0,117450.0,0.54606447]
["bitfinex-derivatives","BTCF0:USTF0",1753408118742,0.45638,117460.0,117450.0,0.56904634]
["bitfinex-derivatives","BTCF0:USTF0",1753408119043,0.45638,117460.0,117450.0,0.37586737]
["bitfinex-derivatives","BTCF0:USTF0",1753408119435,0.47486,117460.0,117450.0,0.37586737]
["bitfinex-derivatives","BTCF0:USTF0",1753408120536,0.47486,117460.0,117450.0,0.39884924]
["bitfinex-derivatives","BTCF0:USTF0",1753408121542,0.47486,117460.0,117450.0,0.39884106]
["bitfinex-derivatives","BTCF0:USTF0",1753408121736,0.37,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408122137,0.40652,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408122337,0.45133,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408122732,0.45133,117460.0,117450.0,1.01331443]
["bitfinex-derivatives","BTCF0:USTF0",1753408122942,0.45133,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408123240,0.47463,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408123640,0.486,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408124138,0.49311,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408124341,0.49311,117460.0,117450.0,0.39884036]
["bitfinex-derivatives","BTCF0:USTF0",1753408124541,0.6632927,117460.0,117450.0,0.40651443]
["bitfinex-derivatives","BTCF0:USTF0",1753408124940,0.6632927,117460.0,117450.0,0.07652363]
["bitfinex-derivatives","BTCF0:USTF0",1753408126638,0.49311,117460.0,117450.0,0.07652363]
["bitfinex-derivatives","BTCF0:USTF0",1753408126838,0.6632926,117460.0,117450.0,0.07652363]
["bitfinex-derivatives","BTCF0:USTF0",1753408128946,0.6632926,117460.0,117450.0,0.05355031]
["bitfinex-derivatives","BTCF0:USTF0",1753408129140,0.6632926,117460.0,117450.0,0.02900031]
["bitfinex-derivatives","BTCF0:USTF0",1753408129840,0.6632926,117460.0,117450.0,0.05197363]
["bitfinex-derivatives","BTCF0:USTF0",1753408130440,0.6632926,117460.0,117450.0,0.02900031]
["bitfinex-derivatives","BTCF0:USTF0",1753408131742,0.6632926,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408133842,0.49311,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408134049,0.6632925,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408136647,0.49311,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408136951,0.6632925,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408144156,0.6632923,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408145750,0.49311,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408145944,0.6632924,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408146347,0.49311,117460.0,117450.0,0.05786031]
["bitfinex-derivatives","BTCF0:USTF0",1753408146846,0.49311,117460.0,117450.0,0.07652031]
["bitfinex-derivatives","BTCF0:USTF0",1753408146847,0.6632924,117460.0,117450.0,0.07652031]
["bitfinex-derivatives","BTCF0:USTF0",1753408147249,0.49311,117460.0,117450.0,0.07652031]
["bitfinex-derivatives","BTCF0:USTF0",1753408148656,0.70797706,117460.0,117450.0,0.03166361]
["bitfinex-derivatives","BTCF0:USTF0",1753408148958,0.87815946,117460.0,117450.0,0.02900031]
["bitfinex-derivatives","BTCF0:USTF0",1753408150055,0.6632924,117460.0,117450.0,0.02900031]
["bitfinex-derivatives","BTCF0:USTF0",1753408150260,0.87815946,117460.0,117450.0,0.02900031]
["bitfinex-derivatives","BTCF0:USTF0",1753408150455,0.92379606,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408150650,0.92379606,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408153153,0.708929,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408153362,0.92379606,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408153657,0.708929,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408155955,0.92379606,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408156152,1.315409,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408156860,1.2697724,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408160564,1.31549761,117460.0,117450.0,0.05778111]
["bitfinex-derivatives","BTCF0:USTF0",1753408160761,1.31549761,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408161156,1.31549761,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408161356,1.48463946,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408163964,1.48463946,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408165364,1.2697724,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408166869,1.48463946,117460.0,117450.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753408167168,1.48463946,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408167868,1.2697724,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408168071,1.48463946,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408169267,0.87815946,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408169460,1.48439946,117460.0,117450.0,0.02943552]
["bitfinex-derivatives","BTCF0:USTF0",1753408169865,1.48439946,117460.0,117450.0,0.05798552]
["bitfinex-derivatives","BTCF0:USTF0",1753408170673,1.53009419,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408171371,1.55766888,117460.0,117450.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753408171575,1.55766888,117460.0,117430.0,0.05154474]
["bitfinex-derivatives","BTCF0:USTF0",1753408171576,0.11956,117440.0,117430.0,0.05154474]
["bitfinex-derivatives","BTCF0:USTF0",1753408171879,1.28820175,117440.0,117430.0,0.31763895]
["bitfinex-derivatives","BTCF0:USTF0",1753408172772,1.28820175,117440.0,117430.0,0.29464421]
["bitfinex-derivatives","BTCF0:USTF0",1753408173176,1.28820175,117440.0,117430.0,0.29564421]
["bitfinex-derivatives","BTCF0:USTF0",1753408173574,1.28820175,117440.0,117430.0,0.26709421]
["bitfinex-derivatives","BTCF0:USTF0",1753408173769,1.28820175,117440.0,117430.0,0.02465246]
["bitfinex-derivatives","BTCF0:USTF0",1753408173770,1.45841315,117440.0,117430.0,0.02465246]
["bitfinex-derivatives","BTCF0:USTF0",1753408173976,1.43314605,117440.0,117420.0,0.2654231]
["bitfinex-derivatives","BTCF0:USTF0",1753408174170,0.51667775,117430.0,117420.0,0.02298135]
["bitfinex-derivatives","BTCF0:USTF0",1753408174367,0.51667775,117430.0,117410.0,0.30163881]
["bitfinex-derivatives","BTCF0:USTF0",1753408174368,0.06184,117420.0,117410.0,0.27099175]
["bitfinex-derivatives","BTCF0:USTF0",1753408174572,0.48401,117420.0,117410.0,0.39459175]
["bitfinex-derivatives","BTCF0:USTF0",1753408175276,1.09017,117420.0,117410.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1753408175574,0.48401,117420.0,117410.0,0.05919706]
["bitfinex-derivatives","BTCF0:USTF0",1753408175776,1.09017,117420.0,117410.0,0.05919706]
["bitfinex-derivatives","BTCF0:USTF0",1753408175969,1.09017,117420.0,117410.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1753408176165,0.42217,117420.0,117400.0,0.2546118]
["bitfinex-derivatives","BTCF0:USTF0",1753408176370,0.71013,117410.0,117400.0,0.6825718]
["bitfinex-derivatives","BTCF0:USTF0",1753408176673,1.03013,117410.0,117400.0,0.6631618]
["bitfinex-derivatives","BTCF0:USTF0",1753408176980,1.03013,117410.0,117400.0,0.43919706]
["bitfinex-derivatives","BTCF0:USTF0",1753408177273,1.09766288,117410.0,117400.0,0.03064706]
["bitfinex-derivatives","BTCF0:USTF0",1753408177466,1.09766288,117410.0,117400.0,0.24820495]
["bitfinex-derivatives","BTCF0:USTF0",1753408177663,1.09766288,117410.0,117400.0,0.27675495]
["bitfinex-derivatives","BTCF0:USTF0",1753408177863,0.49154288,117410.0,117400.0,0.24610789]
["bitfinex-derivatives","BTCF0:USTF0",1753408178173,0.49154288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408178375,1.09766288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753408178579,1.09766288,117410.0,117400.0,0.24610789]
["bitfinex-derivatives","BTCF0:USTF0",1753408179170,0.49154288,117410.0,117400.0,0.24610789]
["bitfinex-derivatives","BTCF0:USTF0",1753408179664,1.09766288,117410.0,117400.0,0.24610789]
["bitfinex-derivatives","BTCF0:USTF0",1753408180085,1.09766288,117410.0,117400.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408180266,0.49154288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753408180470,1.09766288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408180779,0.49154288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408180972,1.09766288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408181168,1.09766288,117410.0,117400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753408181368,0.49154288,117410.0,117400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1753408181575,1.09766288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408181775,1.09762288,117410.0,117400.0,0.21755789]
["bitfinex-derivatives","BTCF0:USTF0",1753408181980,1.09762288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408183378,1.09766288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408183570,1.09762288,117410.0,117400.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1753408183773,1.09762288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408184377,0.49154288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408184578,1.09762288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408184778,1.09758288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408184981,0.49154288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408185375,1.09758288,117410.0,117400.0,0.24391789]
["bitfinex-derivatives","BTCF0:USTF0",1753408185774,1.09758288,117410.0,117400.0,0.24491789]
["bitfinex-derivatives","BTCF0:USTF0",1753408185968,1.09758288,117410.0,117400.0,0.05227006]
["bitfinex-derivatives","BTCF0:USTF0",1753408186176,1.09758288,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408186880,0.49154288,117410.0,117400.0,0.28552795]
["bitfinex-derivatives","BTCF0:USTF0",1753408187078,1.09758288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408187776,0.49154288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408188177,1.09754288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408189778,0.49154288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408189980,1.09754288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408191188,1.09754288,117410.0,117400.0,0.17198006]
["bitfinex-derivatives","BTCF0:USTF0",1753408191387,1.09754288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408191579,1.09754288,117410.0,117400.0,0.17198006]
["bitfinex-derivatives","BTCF0:USTF0",1753408191781,1.09754288,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408194974,1.26779788,117410.0,117400.0,0.38753795]
["bitfinex-derivatives","BTCF0:USTF0",1753408195185,1.26779788,117410.0,117400.0,0.39020169]
["bitfinex-derivatives","BTCF0:USTF0",1753408195684,0.66179788,117410.0,117400.0,0.05227006]
["bitfinex-derivatives","BTCF0:USTF0",1753408195986,1.26767788,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408196187,1.09742288,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408197688,0.49154288,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408197884,1.09738288,117410.0,117400.0,0.05227006]
["bitfinex-derivatives","BTCF0:USTF0",1753408198084,1.09738288,117410.0,117400.0,0.28552795]
["bitfinex-derivatives","BTCF0:USTF0",1753408200392,0.49154288,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408200895,1.09734288,117410.0,117400.0,0.26782795]
["bitfinex-derivatives","BTCF0:USTF0",1753408201081,1.09734288,117410.0,117400.0,0.28552795]
["bitfinex-derivatives","BTCF0:USTF0",1753408201281,0.49154288,117410.0,117400.0,0.33921789]
["bitfinex-derivatives","BTCF0:USTF0",1753408201486,0.66179788,117410.0,117400.0,0.3264847]
["bitfinex-derivatives","BTCF0:USTF0",1753408201688,0.66179788,117410.0,117400.0,0.3621547]
["bitfinex-derivatives","BTCF0:USTF0",1753408201884,1.26855788,117410.0,117400.0,0.3865647]
["bitfinex-derivatives","BTCF0:USTF0",1753408202786,1.26855788,117410.0,117400.0,0.38922846]
["bitfinex-derivatives","BTCF0:USTF0",1753408202982,0.49254288,117410.0,117400.0,0.38922846]
["bitfinex-derivatives","BTCF0:USTF0",1753408203585,0.38853288,117410.0,117400.0,0.77305585]
["bitfinex-derivatives","BTCF0:USTF0",1753408203791,0.38953288,117410.0,117400.0,0.77305585]
["bitfinex-derivatives","BTCF0:USTF0",1753408203989,0.38953288,117410.0,117400.0,0.34193993]
["bitfinex-derivatives","BTCF0:USTF0",1753408204192,0.38953288,117410.0,117400.0,0.55749782]
["bitfinex-derivatives","BTCF0:USTF0",1753408204391,0.42473288,117410.0,117400.0,0.55749782]
["bitfinex-derivatives","BTCF0:USTF0",1753408204594,0.46673288,117410.0,117400.0,0.55749782]
["bitfinex-derivatives","BTCF0:USTF0",1753408204793,0.48994288,117410.0,117400.0,0.38722832]
["bitfinex-derivatives","BTCF0:USTF0",1753408204993,0.66019798,117410.0,117400.0,0.36429151]
["bitfinex-derivatives","BTCF0:USTF0",1753408205288,0.66019798,117410.0,117400.0,0.63089151]
["bitfinex-derivatives","BTCF0:USTF0",1753408205794,0.66019798,117410.0,117400.0,0.52888151]
["bitfinex-derivatives","BTCF0:USTF0",1753408206287,0.66019798,117410.0,117400.0,0.51118151]
["bitfinex-derivatives","BTCF0:USTF0",1753408206488,0.66019798,117410.0,117400.0,0.29562362]
["bitfinex-derivatives","BTCF0:USTF0",1753408206696,0.66019798,117410.0,117400.0,0.51118151]
["bitfinex-derivatives","BTCF0:USTF0",1753408207590,0.66019798,117410.0,117400.0,0.29562362]
["bitfinex-derivatives","BTCF0:USTF0",1753408209194,0.66019798,117410.0,117400.0,0.29296]
["bitfinex-derivatives","BTCF0:USTF0",1753408210692,0.48994288,117410.0,117400.0,0.62972789]
["bitfinex-derivatives","BTCF0:USTF0",1753408210998,1.09566288,117410.0,117400.0,0.62972789]
["bitfinex-derivatives","BTCF0:USTF0",1753408211200,1.09566288,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408211701,0.48994288,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408211895,1.09566288,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408212103,1.09566288,117410.0,117400.0,0.39377495]
["bitfinex-derivatives","BTCF0:USTF0",1753408212301,1.09566288,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408212502,1.09562288,117410.0,117400.0,0.39377495]
["bitfinex-derivatives","BTCF0:USTF0",1753408213003,1.09562288,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408213397,1.26587778,117410.0,117400.0,0.36312789]
["bitfinex-derivatives","BTCF0:USTF0",1753408215806,1.26587778,117410.0,117400.0,0.39377495]
["bitfinex-derivatives","BTCF0:USTF0",1753408216302,1.26587778,117410.0,117400.0,0.36579166]
["bitfinex-derivatives","BTCF0:USTF0",1753408216697,1.26587778,117410.0,117400.0,0.39643872]
["bitfinex-derivatives","BTCF0:USTF0",1753408217208,1.26587778,117410.0,117400.0,0.36579166]
["bitfinex-derivatives","BTCF0:USTF0",1753408217405,1.26587778,117410.0,117400.0,0.39643872]
["bitfinex-derivatives","BTCF0:USTF0",1753408217806,1.26587778,117410.0,117400.0,0.36579166]
["bitfinex-derivatives","BTCF0:USTF0",1753408218107,1.26587778,117410.0,117400.0,0.39643872]
["bitfinex-derivatives","BTCF0:USTF0",1753408221509,1.26587778,117410.0,117400.0,0.36579166]
["bitfinex-derivatives","BTCF0:USTF0",1753408222614,1.26587778,117410.0,117400.0,0.61199661]
["bitfinex-derivatives","BTCF0:USTF0",1753408222615,0.38953288,117410.0,117400.0,0.61199661]
["bitfinex-derivatives","BTCF0:USTF0",1753408222812,0.38953288,117410.0,117400.0,0.78226601]
["bitfinex-derivatives","BTCF0:USTF0",1753408223008,0.38953288,117410.0,117400.0,0.75161895]
["bitfinex-derivatives","BTCF0:USTF0",1753408223217,0.38953288,117410.0,117400.0,1.42788327]
["bitfinex-derivatives","BTCF0:USTF0",1753408223606,0.38953288,117410.0,117400.0,1.72308148]
["bitfinex-derivatives","BTCF0:USTF0",1753408223812,0.38953288,117410.0,117400.0,1.70787982]
["bitfinex-derivatives","BTCF0:USTF0",1753408224912,0.38953288,117410.0,117400.0,1.53761042]
["bitfinex-derivatives","BTCF0:USTF0",1753408225117,0.38953288,117410.0,117400.0,1.70787655]
["bitfinex-derivatives","BTCF0:USTF0",1753408225316,0.55978778,117410.0,117400.0,1.70787655]
["bitfinex-derivatives","BTCF0:USTF0",1753408225813,0.55978778,117410.0,117400.0,0.93200715]
["bitfinex-derivatives","BTCF0:USTF0",1753408226017,0.55978778,117410.0,117400.0,1.53756715]
["bitfinex-derivatives","BTCF0:USTF0",1753408226314,0.55978778,117410.0,117400.0,1.21756715]
["bitfinex-derivatives","BTCF0:USTF0",1753408227112,0.55978778,117410.0,117400.0,1.38783655]
["bitfinex-derivatives","BTCF0:USTF0",1753408227313,0.38953288,117410.0,117400.0,1.38783655]
["bitfinex-derivatives","BTCF0:USTF0",1753408227520,0.38953288,117410.0,117400.0,0.7822764]
["bitfinex-derivatives","BTCF0:USTF0",1753408227718,0.38953288,117410.0,117400.0,1.3878364]
["bitfinex-derivatives","BTCF0:USTF0",1753408227916,0.55978778,117410.0,117400.0,1.3878364]
["bitfinex-derivatives","BTCF0:USTF0",1753408228121,0.38953288,117410.0,117400.0,1.3878364]
["bitfinex-derivatives","BTCF0:USTF0",1753408228820,0.55978778,117410.0,117400.0,1.17227851]
["bitfinex-derivatives","BTCF0:USTF0",1753408229017,0.48826288,117410.0,117400.0,1.17227851]
["bitfinex-derivatives","BTCF0:USTF0",1753408229221,0.48826288,117410.0,117400.0,1.17223851]
["bitfinex-derivatives","BTCF0:USTF0",1753408229420,0.48826288,117410.0,117400.0,0.35446911]
["bitfinex-derivatives","BTCF0:USTF0",1753408229624,0.65851778,117410.0,117400.0,0.09523122]
["bitfinex-derivatives","BTCF0:USTF0",1753408229825,0.48826288,117410.0,117400.0,0.36630151]
["bitfinex-derivatives","BTCF0:USTF0",1753408230024,0.65851778,117410.0,117400.0,0.36630151]
["bitfinex-derivatives","BTCF0:USTF0",1753408230324,0.65851778,117410.0,117400.0,0.30477151]
["bitfinex-derivatives","BTCF0:USTF0",1753408230517,0.65851778,117410.0,117400.0,0.02902372]
["bitfinex-derivatives","BTCF0:USTF0",1753408230924,0.65851778,117410.0,117400.0,0.00266372]
["bitfinex-derivatives","BTCF0:USTF0",1753408231621,0.48826288,117410.0,117400.0,0.36804161]
["bitfinex-derivatives","BTCF0:USTF0",1753408231924,0.48826288,117410.0,117400.0,0.29029773]
["bitfinex-derivatives","BTCF0:USTF0",1753408232123,0.65851778,117410.0,117400.0,0.29029773]
["bitfinex-derivatives","BTCF0:USTF0",1753408232324,0.65851778,117410.0,117400.0,0.03332132]
["bitfinex-derivatives","BTCF0:USTF0",1753408232522,0.65851778,117410.0,117400.0,0.00266372]
["bitfinex-derivatives","BTCF0:USTF0",1753408233020,0.65851778,117410.0,117390.0,0.0587576]
["bitfinex-derivatives","BTCF0:USTF0",1753408233021,0.05731,117400.0,117390.0,0.27431549]
["bitfinex-derivatives","BTCF0:USTF0",1753408233217,0.42823,117400.0,117390.0,0.44726327]
["bitfinex-derivatives","BTCF0:USTF0",1753408233613,1.03371,117400.0,117390.0,0.46058267]
["bitfinex-derivatives","BTCF0:USTF0",1753408234029,1.03371,117400.0,117390.0,0.46057901]
["bitfinex-derivatives","BTCF0:USTF0",1753408234323,1.03371,117400.0,117390.0,0.46057965]
["bitfinex-derivatives","BTCF0:USTF0",1753408234625,1.03371,117400.0,117390.0,0.42992507]
["bitfinex-derivatives","BTCF0:USTF0",1753408235220,1.03371,117400.0,117390.0,0.29029664]
["bitfinex-derivatives","BTCF0:USTF0",1753408235420,0.42823,117400.0,117390.0,0.38136117]
["bitfinex-derivatives","BTCF0:USTF0",1753408236224,0.42823,117400.0,117390.0,0.53566179]
["bitfinex-derivatives","BTCF0:USTF0",1753408236426,0.42823,117400.0,117390.0,0.5096649]
["bitfinex-derivatives","BTCF0:USTF0",1753408236617,0.5984994,117400.0,117390.0,0.340381]
["bitfinex-derivatives","BTCF0:USTF0",1753408237022,0.5984994,117400.0,117390.0,0.260641]
["bitfinex-derivatives","BTCF0:USTF0",1753408238224,0.5984994,117400.0,117390.0,0.04508311]
["bitfinex-derivatives","BTCF0:USTF0",1753408238424,1.2039794,117400.0,117390.0,0.04508311]
["bitfinex-derivatives","BTCF0:USTF0",1753408238624,1.2039794,117400.0,117390.0,0.260641]
["bitfinex-derivatives","BTCF0:USTF0",1753408239228,1.2039794,117400.0,117390.0,0.26064113]
["bitfinex-derivatives","BTCF0:USTF0",1753408239725,1.2039794,117400.0,117390.0,0.24987886]
["bitfinex-derivatives","BTCF0:USTF0",1753408239916,1.2039794,117400.0,117390.0,0.26319856]
["bitfinex-derivatives","BTCF0:USTF0",1753408240121,1.2039794,117400.0,117390.0,0.26319892]
["bitfinex-derivatives","BTCF0:USTF0",1753408240321,1.2039794,117400.0,117390.0,0.24987957]
["bitfinex-derivatives","BTCF0:USTF0",1753408240520,1.2039794,117400.0,117390.0,0.03432168]
["bitfinex-derivatives","BTCF0:USTF0",1753408240725,1.2039794,117400.0,117390.0,0.05731609]
["bitfinex-derivatives","BTCF0:USTF0",1753408240923,1.2039794,117400.0,117390.0,0.03432168]
["bitfinex-derivatives","BTCF0:USTF0",1753408241120,0.04318,117390.0,117380.0,0.05718921]
["bitfinex-derivatives","BTCF0:USTF0",1753408241327,0.38318,117390.0,117380.0,0.50307629]
["bitfinex-derivatives","BTCF0:USTF0",1753408241522,0.38318,117390.0,117380.0,0.52826629]
["bitfinex-derivatives","BTCF0:USTF0",1753408241523,0.34,117390.0,117380.0,0.52826629]
["bitfinex-derivatives","BTCF0:USTF0",1753408241832,0.34,117390.0,117380.0,0.58732895]
["bitfinex-derivatives","BTCF0:USTF0",1753408241833,0.38318,117390.0,117380.0,0.58732895]
["bitfinex-derivatives","BTCF0:USTF0",1753408242732,0.5534639,117390.0,117380.0,0.58832895]
["bitfinex-derivatives","BTCF0:USTF0",1753408243119,0.5534639,117390.0,117380.0,0.57085895]
["bitfinex-derivatives","BTCF0:USTF0",1753408243325,0.5534639,117390.0,117380.0,0.58832895]
["bitfinex-derivatives","BTCF0:USTF0",1753408244022,0.5534639,117390.0,117380.0,0.54246642]
["bitfinex-derivatives","BTCF0:USTF0",1753408244331,0.5534639,117390.0,117380.0,0.25628802]
["bitfinex-derivatives","BTCF0:USTF0",1753408244832,1.1596239,117390.0,117380.0,0.25628802]
["bitfinex-derivatives","BTCF0:USTF0",1753408245329,1.1596239,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753408245533,1.1596239,117390.0,117380.0,0.0143014]
["bitfinex-derivatives","BTCF0:USTF0",1753408246034,0.98934,117390.0,117380.0,0.47777769]
["bitfinex-derivatives","BTCF0:USTF0",1753408246326,0.98934,117390.0,117380.0,0.29061929]
["bitfinex-derivatives","BTCF0:USTF0",1753408246327,1.1596239,117390.0,117380.0,0.29061929]
["bitfinex-derivatives","BTCF0:USTF0",1753408246531,1.1596239,117390.0,117380.0,0.0143014]
["bitfinex-derivatives","BTCF0:USTF0",1753408246731,1.1596239,117390.0,117380.0,0.0407314]
["bitfinex-derivatives","BTCF0:USTF0",1753408246929,1.1596239,117390.0,117380.0,0.25628929]
["bitfinex-derivatives","BTCF0:USTF0",1753408247130,1.1596239,117390.0,117380.0,0.0143014]
["bitfinex-derivatives","BTCF0:USTF0",1753408247331,1.1596239,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753408247534,1.3299999,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753408247733,1.1596239,117390.0,117380.0,0.04056428]
["bitfinex-derivatives","BTCF0:USTF0",1753408247936,1.3299999,117390.0,117380.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753408248229,1.3299999,117390.0,117380.0,0.0131341]
["bitfinex-derivatives","BTCF0:USTF0",1753408248431,1.54555779,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753408248628,1.3309999,117390.0,117380.0,0.02309199]
["bitfinex-derivatives","BTCF0:USTF0",1753408249035,1.3309999,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753408249330,1.1606239,117390.0,117380.0,0.03956233]
["bitfinex-derivatives","BTCF0:USTF0",1753408249533,0.38418,117390.0,117380.0,0.54129862]
["bitfinex-derivatives","BTCF0:USTF0",1753408249738,1.1602239,117390.0,117380.0,0.54129862]
["bitfinex-derivatives","BTCF0:USTF0",1753408250032,1.37678179,117390.0,117380.0,0.01313233]
["bitfinex-derivatives","BTCF0:USTF0",1753408250237,1.1612239,117390.0,117380.0,0.01313233]
["bitfinex-derivatives","BTCF0:USTF0",1753408250429,1.1612239,117390.0,117380.0,0.05899486]
["bitfinex-derivatives","BTCF0:USTF0",1753408250933,1.54719779,117390.0,117380.0,0.04596253]
["bitfinex-derivatives","BTCF0:USTF0",1753408251524,1.3316399,117390.0,117380.0,0.04596253]
["bitfinex-derivatives","BTCF0:USTF0",1753408251730,1.54719779,117390.0,117380.0,0.04596253]
["bitfinex-derivatives","BTCF0:USTF0",1753408251929,0.238673,117380.0,117370.0,0.07240234]
["bitfinex-derivatives","BTCF0:USTF0",1753408252237,0.5234784,117380.0,117370.0,0.02643]
["bitfinex-derivatives","BTCF0:USTF0",1753408252636,0.2134929,117370.0,117360.0,0.41230579]
["bitfinex-derivatives","BTCF0:USTF0",1753408252836,1.1995329,117370.0,117360.0,0.25501245]
["bitfinex-derivatives","BTCF0:USTF0",1753408253134,1.1995329,117370.0,117360.0,0.26028274]
["bitfinex-derivatives","BTCF0:USTF0",1753408253334,1.1995329,117370.0,117360.0,0.44930952]
["bitfinex-derivatives","BTCF0:USTF0",1753408253641,1.1995329,117370.0,117360.0,0.18601276]
["bitfinex-derivatives","BTCF0:USTF0",1753408253840,1.1995329,117370.0,117360.0,0.42900065]
["bitfinex-derivatives","BTCF0:USTF0",1753408254036,1.1995329,117370.0,117360.0,0.03009423]
["bitfinex-derivatives","BTCF0:USTF0",1753408254337,1.1995329,117370.0,117360.0,0.42899832]
["bitfinex-derivatives","BTCF0:USTF0",1753408254538,1.1995329,117370.0,117360.0,0.50221832]
["bitfinex-derivatives","BTCF0:USTF0",1753408255132,1.1995329,117370.0,117360.0,0.33189092]
["bitfinex-derivatives","BTCF0:USTF0",1753408255331,1.1995329,117370.0,117360.0,0.25867092]
["bitfinex-derivatives","BTCF0:USTF0",1753408255737,1.1995329,117370.0,117360.0,0.41597952]
["bitfinex-derivatives","BTCF0:USTF0",1753408255940,0.5934929,117370.0,117360.0,0.41797952]
["bitfinex-derivatives","BTCF0:USTF0",1753408256236,1.1990929,117370.0,117360.0,0.41797952]
["bitfinex-derivatives","BTCF0:USTF0",1753408256539,1.1990929,117370.0,117360.0,0.41697952]
["bitfinex-derivatives","BTCF0:USTF0",1753408256937,1.1990929,117370.0,117360.0,0.45130952]
["bitfinex-derivatives","BTCF0:USTF0",1753408257643,1.1990929,117370.0,117360.0,0.50666952]
["bitfinex-derivatives","BTCF0:USTF0",1753408257839,1.1990929,117370.0,117360.0,0.36153212]
["bitfinex-derivatives","BTCF0:USTF0",1753408258034,1.1990929,117370.0,117360.0,0.53185952]
["bitfinex-derivatives","BTCF0:USTF0",1753408258235,1.1990929,117370.0,117360.0,0.52919529]
["bitfinex-derivatives","BTCF0:USTF0",1753408261640,0.42318,117370.0,117360.0,0.52919529]
["bitfinex-derivatives","BTCF0:USTF0",1753408261843,0.38,117370.0,117360.0,0.74475318]
["bitfinex-derivatives","BTCF0:USTF0",1753408262037,0.5503129,117370.0,117360.0,0.74475318]
["bitfinex-derivatives","BTCF0:USTF0",1753408262336,0.38,117370.0,117360.0,1.35039318]
["bitfinex-derivatives","BTCF0:USTF0",1753408262642,0.2554358,117390.0,117380.0,0.2141784]
["bitfinex-derivatives","BTCF0:USTF0",1753408262833,0.6354358,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408263033,0.6618758,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408263533,0.7583658,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408263741,0.7815658,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408263941,0.7835658,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408264137,0.7835658,117390.0,117380.0,0.2780584]
["bitfinex-derivatives","BTCF0:USTF0",1753408264336,0.7835658,117390.0,117380.0,0.49361629]
["bitfinex-derivatives","BTCF0:USTF0",1753408264742,0.7835658,117390.0,117380.0,0.2466384]
["bitfinex-derivatives","BTCF0:USTF0",1753408265040,0.7835658,117390.0,117380.0,0.24444317]
["bitfinex-derivatives","BTCF0:USTF0",1753408265840,0.7855658,117390.0,117380.0,0.24444317]
["bitfinex-derivatives","BTCF0:USTF0",1753408266039,0.7855658,117390.0,117380.0,0.46000106]
["bitfinex-derivatives","BTCF0:USTF0",1753408266843,0.7429927,117390.0,117380.0,0.46000106]
["bitfinex-derivatives","BTCF0:USTF0",1753408267341,0.7429927,117390.0,117380.0,0.19325317]
["bitfinex-derivatives","BTCF0:USTF0",1753408267533,0.7004216,117390.0,117380.0,0.19325317]
["bitfinex-derivatives","BTCF0:USTF0",1753408267936,0.7004216,117390.0,117380.0,0.40881106]
["bitfinex-derivatives","BTCF0:USTF0",1753408268241,0.7004216,117390.0,117380.0,0.19325317]
["bitfinex-derivatives","BTCF0:USTF0",1753408268643,0.7004216,117390.0,117380.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753408269238,0.7004216,117390.0,117380.0,0.38585629]
["bitfinex-derivatives","BTCF0:USTF0",1753408269435,0.7004216,117390.0,117380.0,0.1702984]
["bitfinex-derivatives","BTCF0:USTF0",1753408269636,1.3059816,117390.0,117380.0,0.19326151]
["bitfinex-derivatives","BTCF0:USTF0",1753408269834,1.3059816,117390.0,117380.0,0.38585629]
["bitfinex-derivatives","BTCF0:USTF0",1753408270445,0.3216784,117380.0,117370.0,0.52220279]
["bitfinex-derivatives","BTCF0:USTF0",1753408270742,0.48138,117380.0,117370.0,0.53220279]
["bitfinex-derivatives","BTCF0:USTF0",1753408271139,0.48138,117380.0,117370.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1753408271739,0.48238,117380.0,117370.0,0.59231236]
["bitfinex-derivatives","BTCF0:USTF0",1753408272441,0.6526784,117380.0,117370.0,0.63181236]
["bitfinex-derivatives","BTCF0:USTF0",1753408274443,0.6536784,117380.0,117370.0,0.67774228]
["bitfinex-derivatives","BTCF0:USTF0",1753408275447,0.6536784,117380.0,117370.0,0.64892454]
["bitfinex-derivatives","BTCF0:USTF0",1753408275448,0.332,117380.0,117370.0,0.64892454]
["bitfinex-derivatives","BTCF0:USTF0",1753408275658,0.332,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408275659,0.5022984,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408276045,0.332,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408276447,0.5022984,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408277653,0.332,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408278052,0.5022984,117380.0,117370.0,0.66423489]
["bitfinex-derivatives","BTCF0:USTF0",1753408279257,0.5022984,117380.0,117370.0,0.93083489]
["bitfinex-derivatives","BTCF0:USTF0",1753408279748,0.332,117380.0,117370.0,0.93083489]
["bitfinex-derivatives","BTCF0:USTF0",1753408279949,0.332,117380.0,117370.0,1.10122689]
["bitfinex-derivatives","BTCF0:USTF0",1753408280557,0.5022984,117380.0,117370.0,0.83464558]
["bitfinex-derivatives","BTCF0:USTF0",1753408281649,0.5300184,117380.0,117370.0,1.44016558]
["bitfinex-derivatives","BTCF0:USTF0",1753408282056,0.35972,117380.0,117370.0,1.44016558]
["bitfinex-derivatives","BTCF0:USTF0",1753408282757,0.332,117380.0,117370.0,1.26977358]
["bitfinex-derivatives","BTCF0:USTF0",1753408283554,0.332,117380.0,117370.0,1.22382497]
["bitfinex-derivatives","BTCF0:USTF0",1753408283756,0.332,117380.0,117370.0,0.61830497]
["bitfinex-derivatives","BTCF0:USTF0",1753408283946,0.332,117380.0,117370.0,1.56378497]
["bitfinex-derivatives","BTCF0:USTF0",1753408285463,0.5022985,117380.0,117370.0,1.56378497]
["bitfinex-derivatives","BTCF0:USTF0",1753408285656,0.5022985,117380.0,117370.0,1.60973569]
["bitfinex-derivatives","BTCF0:USTF0",1753408286058,0.5022985,117380.0,117370.0,1.00425569]
["bitfinex-derivatives","BTCF0:USTF0",1753408286059,0.5300185,117380.0,117370.0,1.00425569]
["bitfinex-derivatives","BTCF0:USTF0",1753408286248,0.5923585,117380.0,117370.0,1.00425569]
["bitfinex-derivatives","BTCF0:USTF0",1753408286454,0.6536785,117380.0,117370.0,1.52236723]
["bitfinex-derivatives","BTCF0:USTF0",1753408287160,0.6536785,117380.0,117370.0,1.59775795]
["bitfinex-derivatives","BTCF0:USTF0",1753408287368,0.6536785,117380.0,117370.0,1.55180723]
["bitfinex-derivatives","BTCF0:USTF0",1753408287559,0.6536785,117380.0,117370.0,1.59775795]
["bitfinex-derivatives","BTCF0:USTF0",1753408287960,0.6536785,117380.0,117370.0,1.56711829]
["bitfinex-derivatives","BTCF0:USTF0",1753408289557,0.48338,117380.0,117370.0,1.33711829]
["bitfinex-derivatives","BTCF0:USTF0",1753408290559,0.48338,117380.0,117370.0,1.32181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408290962,0.48338,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408291159,0.6536785,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408293063,0.48338,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408293266,0.6536785,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408293567,0.48338,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408294270,0.6536784,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408295969,0.6536784,117380.0,117370.0,1.59776768]
["bitfinex-derivatives","BTCF0:USTF0",1753408296265,0.6536784,117380.0,117370.0,1.55181696]
["bitfinex-derivatives","BTCF0:USTF0",1753408296466,0.6536784,117380.0,117370.0,1.59776768]
["bitfinex-derivatives","BTCF0:USTF0",1753408300467,0.6536784,117380.0,117370.0,1.56711829]
["bitfinex-derivatives","BTCF0:USTF0",1753408300864,0.6536784,117380.0,117370.0,0.96167829]
["bitfinex-derivatives","BTCF0:USTF0",1753408301065,0.6536784,117380.0,117370.0,1.56703829]
["bitfinex-derivatives","BTCF0:USTF0",1753408303964,0.332,117380.0,117370.0,1.56703829]
["bitfinex-derivatives","BTCF0:USTF0",1753408304168,0.332,117380.0,117370.0,1.52108757]
["bitfinex-derivatives","BTCF0:USTF0",1753408304564,0.5300985,117380.0,117370.0,1.52108757]
["bitfinex-derivatives","BTCF0:USTF0",1753408304769,0.5300985,117380.0,117370.0,1.56707953]
["bitfinex-derivatives","BTCF0:USTF0",1753408305375,0.5290985,117380.0,117370.0,1.56707953]
["bitfinex-derivatives","BTCF0:USTF0",1753408305578,0.5280985,117380.0,117370.0,1.56807953]
["bitfinex-derivatives","BTCF0:USTF0",1753408305872,0.5726585,117380.0,117370.0,1.56807953]
["bitfinex-derivatives","BTCF0:USTF0",1753408306075,0.5726585,117380.0,117370.0,0.96271953]
["bitfinex-derivatives","BTCF0:USTF0",1753408306276,0.6501785,117380.0,117370.0,1.56803953]
["bitfinex-derivatives","BTCF0:USTF0",1753408306574,0.47988,117380.0,117370.0,1.56803953]
["bitfinex-derivatives","BTCF0:USTF0",1753408307465,0.47988,117380.0,117370.0,1.52204757]
["bitfinex-derivatives","BTCF0:USTF0",1753408307974,0.6501785,117380.0,117370.0,1.5680401]
["bitfinex-derivatives","BTCF0:USTF0",1753408308177,0.6501785,117380.0,117370.0,1.5670401]
["bitfinex-derivatives","BTCF0:USTF0",1753408308377,0.48088,117380.0,117370.0,1.5670401]
["bitfinex-derivatives","BTCF0:USTF0",1753408308578,0.6511785,117380.0,117370.0,1.5670001]
["bitfinex-derivatives","BTCF0:USTF0",1753408309472,0.6521785,117380.0,117370.0,1.5670001]
["bitfinex-derivatives","BTCF0:USTF0",1753408309671,0.48188,117380.0,117370.0,1.5670001]
["bitfinex-derivatives","BTCF0:USTF0",1753408309873,0.6521785,117380.0,117370.0,1.5670001]
["bitfinex-derivatives","BTCF0:USTF0",1753408311579,0.48188,117380.0,117370.0,1.52100757]
["bitfinex-derivatives","BTCF0:USTF0",1753408312771,0.48188,117380.0,117370.0,1.58186868]
["bitfinex-derivatives","BTCF0:USTF0",1753408313482,0.48188,117380.0,117370.0,1.52100757]
["bitfinex-derivatives","BTCF0:USTF0",1753408314183,0.6521785,117380.0,117370.0,1.53432628]
["bitfinex-derivatives","BTCF0:USTF0",1753408314981,0.6521785,117380.0,117370.0,1.56696788]
["bitfinex-derivatives","BTCF0:USTF0",1753408315183,0.6521785,117380.0,117370.0,0.85486744]
["bitfinex-derivatives","BTCF0:USTF0",1753408315374,0.6521785,117380.0,117370.0,1.44678788]
["bitfinex-derivatives","BTCF0:USTF0",1753408315682,0.6521785,117380.0,117370.0,0.84154788]
["bitfinex-derivatives","BTCF0:USTF0",1753408315882,0.6521785,117380.0,117370.0,1.44674788]
["bitfinex-derivatives","BTCF0:USTF0",1753408316082,1.07257051,117380.0,117370.0,0.84154788]
["bitfinex-derivatives","BTCF0:USTF0",1753408316381,0.6521785,117380.0,117370.0,0.4891079]
["bitfinex-derivatives","BTCF0:USTF0",1753408316576,1.07257051,117380.0,117370.0,0.4891079]
["bitfinex-derivatives","BTCF0:USTF0",1753408316781,0.6521785,117380.0,117370.0,0.57211821]
["bitfinex-derivatives","BTCF0:USTF0",1753408316981,1.8933284,117380.0,117370.0,0.27355001]
["bitfinex-derivatives","BTCF0:USTF0",1753408317183,1.67777051,117380.0,117370.0,0.31955032]
["bitfinex-derivatives","BTCF0:USTF0",1753408317381,1.67777051,117380.0,117370.0,0.4465434]
["bitfinex-derivatives","BTCF0:USTF0",1753408317579,1.67777051,117380.0,117370.0,0.23098551]
["bitfinex-derivatives","BTCF0:USTF0",1753408319079,0.170313,117370.0,117360.0,0.2615582]
["bitfinex-derivatives","BTCF0:USTF0",1753408319273,0.640193,117370.0,117360.0,0.5303275]
["bitfinex-derivatives","BTCF0:USTF0",1753408319480,0.640193,117370.0,117360.0,0.7918857]
["bitfinex-derivatives","BTCF0:USTF0",1753408319780,0.810601,117370.0,117360.0,0.6215582]
["bitfinex-derivatives","BTCF0:USTF0",1753408320082,1.060601,117370.0,117360.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753408320282,1.060601,117370.0,117360.0,0.5303275]
["bitfinex-derivatives","BTCF0:USTF0",1753408320590,1.060601,117370.0,117360.0,0.40600031]
["bitfinex-derivatives","BTCF0:USTF0",1753408321181,0.318052,117350.0,117340.0,0.01646646]
["bitfinex-derivatives","BTCF0:USTF0",1753408321384,1.263252,117350.0,117340.0,0.01646646]
["bitfinex-derivatives","BTCF0:USTF0",1753408321582,1.89924989,117350.0,117340.0,0.15428646]
["bitfinex-derivatives","BTCF0:USTF0",1753408321881,1.69210893,117350.0,117340.0,0.00840587]
["bitfinex-derivatives","BTCF0:USTF0",1753408322085,1.69210893,117350.0,117330.0,0.21555789]
["bitfinex-derivatives","BTCF0:USTF0",1753408322086,0.1703565,117340.0,117330.0,0.38592829]
["bitfinex-derivatives","BTCF0:USTF0",1753408322282,0.5303565,117340.0,117330.0,0.46634361]
["bitfinex-derivatives","BTCF0:USTF0",1753408322479,0.36,117340.0,117330.0,0.58995361]
["bitfinex-derivatives","BTCF0:USTF0",1753408322678,0.5303565,117340.0,117330.0,0.43803432]
["bitfinex-derivatives","BTCF0:USTF0",1753408322882,0.5303565,117340.0,117330.0,1.07154431]
["bitfinex-derivatives","BTCF0:USTF0",1753408323180,0.76947672,117340.0,117330.0,0.8155711]
["bitfinex-derivatives","BTCF0:USTF0",1753408323383,0.76947672,117340.0,117330.0,0.29899221]
["bitfinex-derivatives","BTCF0:USTF0",1753408323584,0.59902072,117340.0,117330.0,0.5145501]
["bitfinex-derivatives","BTCF0:USTF0",1753408323781,0.59902072,117340.0,117330.0,0.87577293]
["bitfinex-derivatives","BTCF0:USTF0",1753408324094,0.59902072,117340.0,117330.0,1.47529559]
["bitfinex-derivatives","BTCF0:USTF0",1753408324279,0.59902072,117340.0,117330.0,1.25186358]
["bitfinex-derivatives","BTCF0:USTF0",1753408324579,0.59902072,117340.0,117330.0,0.62928446]
["bitfinex-derivatives","BTCF0:USTF0",1753408324783,0.59902072,117340.0,117330.0,1.23460446]
["bitfinex-derivatives","BTCF0:USTF0",1753408324982,0.60002072,117340.0,117330.0,1.23460446]
["bitfinex-derivatives","BTCF0:USTF0",1753408325381,0.60002072,117340.0,117330.0,1.45815647]
["bitfinex-derivatives","BTCF0:USTF0",1753408325581,0.60102072,117340.0,117330.0,1.45815647]
["bitfinex-derivatives","BTCF0:USTF0",1753408325783,0.362,117340.0,117330.0,1.84533711]
["bitfinex-derivatives","BTCF0:USTF0",1753408325980,0.362,117340.0,117330.0,1.784476]
["bitfinex-derivatives","BTCF0:USTF0",1753408326183,0.362,117340.0,117330.0,1.179156]
["bitfinex-derivatives","BTCF0:USTF0",1753408326380,0.5323565,117340.0,117330.0,1.784556]
["bitfinex-derivatives","BTCF0:USTF0",1753408326581,0.362,117340.0,117330.0,1.179156]
["bitfinex-derivatives","BTCF0:USTF0",1753408326782,0.5323565,117340.0,117330.0,1.784556]
["bitfinex-derivatives","BTCF0:USTF0",1753408326985,0.5323565,117340.0,117330.0,1.54847292]
["bitfinex-derivatives","BTCF0:USTF0",1753408327188,0.5323565,117340.0,117330.0,1.79847292]
["bitfinex-derivatives","BTCF0:USTF0",1753408327482,0.5323565,117340.0,117330.0,0.90863081]
["bitfinex-derivatives","BTCF0:USTF0",1753408327677,0.5323565,117340.0,117330.0,1.40747319]
["bitfinex-derivatives","BTCF0:USTF0",1753408327875,0.7028125,117340.0,117330.0,0.61444225]
["bitfinex-derivatives","BTCF0:USTF0",1753408328086,0.71144485,117340.0,117330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753408328285,0.71144485,117340.0,117330.0,0.23555789]
["bitfinex-derivatives","BTCF0:USTF0",1753408328485,0.71144485,117340.0,117330.0,0.2483304]
["bitfinex-derivatives","BTCF0:USTF0",1753408328682,0.54098885,117340.0,117330.0,0.24833047]
["bitfinex-derivatives","BTCF0:USTF0",1753408328882,0.5323565,117340.0,117330.0,0.27609047]
["bitfinex-derivatives","BTCF0:USTF0",1753408329281,0.5485165,117340.0,117330.0,0.44646147]
["bitfinex-derivatives","BTCF0:USTF0",1753408329485,0.7448225,117340.0,117330.0,0.24833047]
["bitfinex-derivatives","BTCF0:USTF0",1753408329686,0.7448225,117340.0,117330.0,0.23555789]
["bitfinex-derivatives","BTCF0:USTF0",1753408329886,0.5743665,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408330084,0.7448225,117340.0,117330.0,0.40592889]
["bitfinex-derivatives","BTCF0:USTF0",1753408330290,0.7448225,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408330490,0.7448225,117340.0,117330.0,0.40592889]
["bitfinex-derivatives","BTCF0:USTF0",1753408330796,0.7448225,117340.0,117330.0,0.43588889]
["bitfinex-derivatives","BTCF0:USTF0",1753408331288,0.7448225,117340.0,117330.0,0.23555789]
["bitfinex-derivatives","BTCF0:USTF0",1753408331482,0.7448225,117340.0,117330.0,0.41869663]
["bitfinex-derivatives","BTCF0:USTF0",1753408331681,0.7448225,117340.0,117330.0,0.40592889]
["bitfinex-derivatives","BTCF0:USTF0",1753408332292,0.7448225,117340.0,117330.0,0.190371]
["bitfinex-derivatives","BTCF0:USTF0",1753408332483,0.7448225,117340.0,117330.0,0.40592889]
["bitfinex-derivatives","BTCF0:USTF0",1753408333291,0.75338914,117340.0,117330.0,0.40592889]
["bitfinex-derivatives","BTCF0:USTF0",1753408333688,0.75338914,117340.0,117330.0,0.43588889]
["bitfinex-derivatives","BTCF0:USTF0",1753408333895,0.5743665,117340.0,117330.0,0.43588889]
["bitfinex-derivatives","BTCF0:USTF0",1753408334495,0.7448225,117340.0,117330.0,0.43588889]
["bitfinex-derivatives","BTCF0:USTF0",1753408334693,0.5743665,117340.0,117330.0,0.1903709]
["bitfinex-derivatives","BTCF0:USTF0",1753408334892,0.7448225,117340.0,117330.0,0.23555789]
["bitfinex-derivatives","BTCF0:USTF0",1753408335086,0.7448225,117340.0,117330.0,0.40592879]
["bitfinex-derivatives","BTCF0:USTF0",1753408335392,0.58283272,117340.0,117330.0,0.43588879]
["bitfinex-derivatives","BTCF0:USTF0",1753408336383,0.58283272,117340.0,117330.0,0.24327368]
["bitfinex-derivatives","BTCF0:USTF0",1753408336590,0.75328872,117340.0,117330.0,0.42887157]
["bitfinex-derivatives","BTCF0:USTF0",1753408337093,0.75328872,117340.0,117330.0,0.45883157]
["bitfinex-derivatives","BTCF0:USTF0",1753408337289,0.75328872,117340.0,117330.0,0.07290278]
["bitfinex-derivatives","BTCF0:USTF0",1753408337491,0.75328872,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408339790,0.75328872,117340.0,117330.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753408339998,0.75328872,117340.0,117330.0,0.06265271]
["bitfinex-derivatives","BTCF0:USTF0",1753408340599,0.58283272,117340.0,117330.0,0.06265271]
["bitfinex-derivatives","BTCF0:USTF0",1753408341003,0.58283272,117340.0,117330.0,0.2782106]
["bitfinex-derivatives","BTCF0:USTF0",1753408341199,0.58283272,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408341399,0.58283272,117340.0,117330.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753408341808,0.58283272,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408342402,2.08283272,117340.0,117330.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753408344009,2.08283272,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408344411,2.08283272,117340.0,117330.0,0.39823789]
["bitfinex-derivatives","BTCF0:USTF0",1753408344709,2.08283272,117340.0,117330.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753408344908,2.08283272,117340.0,117330.0,0.26551789]
["bitfinex-derivatives","BTCF0:USTF0",1753408345111,2.08283272,117340.0,117330.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1753408345409,2.08283272,117340.0,117330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753408346205,0.1962355,117320.0,117310.0,0.25128276]
["bitfinex-derivatives","BTCF0:USTF0",1753408346508,1.1827955,117320.0,117310.0,0.8147866]
["bitfinex-derivatives","BTCF0:USTF0",1753408348314,1.1827955,117320.0,117310.0,0.8177866]
["bitfinex-derivatives","BTCF0:USTF0",1753408348510,1.1649455,117320.0,117310.0,0.8177866]
["bitfinex-derivatives","BTCF0:USTF0",1753408348715,1.1649455,117320.0,117310.0,0.8187866]
["bitfinex-derivatives","BTCF0:USTF0",1753408349209,0.9754,117320.0,117310.0,0.8187866]
["bitfinex-derivatives","BTCF0:USTF0",1753408349403,0.29768,117320.0,117310.0,1.03434449]
["bitfinex-derivatives","BTCF0:USTF0",1753408349609,0.29768,117320.0,117310.0,1.4249335]
["bitfinex-derivatives","BTCF0:USTF0",1753408349915,0.29768,117320.0,117310.0,1.20937561]
["bitfinex-derivatives","BTCF0:USTF0",1753408350115,0.29768,117320.0,117310.0,1.1787866]
["bitfinex-derivatives","BTCF0:USTF0",1753408350316,0.29768,117320.0,117310.0,1.20937561]
["bitfinex-derivatives","BTCF0:USTF0",1753408350817,0.29768,117320.0,117310.0,1.21769204]
["bitfinex-derivatives","BTCF0:USTF0",1753408351016,0.29768,117320.0,117310.0,1.26354922]
["bitfinex-derivatives","BTCF0:USTF0",1753408351806,0.324122,117350.0,117340.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1753408352017,0.756121,117350.0,117340.0,0.56859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408352614,0.716711,117350.0,117340.0,0.56859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408353016,0.815201,117350.0,117340.0,0.56859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408353215,0.846801,117350.0,117340.0,0.56859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408353817,0.846801,117350.0,117340.0,0.54859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408359230,0.7320242,117350.0,117340.0,0.54859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408359525,1.3373042,117350.0,117340.0,0.54859439]
["bitfinex-derivatives","BTCF0:USTF0",1753408360026,1.3699042,117350.0,117340.0,0.3330365]
["bitfinex-derivatives","BTCF0:USTF0",1753408360218,1.3699042,117350.0,117340.0,0.57917595]
["bitfinex-derivatives","BTCF0:USTF0",1753408363915,1.3699042,117350.0,117340.0,0.58917595]
["bitfinex-derivatives","BTCF0:USTF0",1753408364115,0.7646242,117350.0,117340.0,0.58917595]
["bitfinex-derivatives","BTCF0:USTF0",1753408370930,0.7646242,117350.0,117340.0,0.37361806]
["bitfinex-derivatives","BTCF0:USTF0",1753408371329,0.7646242,117350.0,117340.0,0.3430365]
["bitfinex-derivatives","BTCF0:USTF0",1753408371729,0.7646242,117350.0,117340.0,0.37361806]
["bitfinex-derivatives","BTCF0:USTF0",1753408371925,0.98018209,117350.0,117340.0,0.20093806]
["bitfinex-derivatives","BTCF0:USTF0",1753408372125,0.98018209,117350.0,117340.0,0.1703565]
["bitfinex-derivatives","BTCF0:USTF0",1753408372630,0.3092664,117340.0,117330.0,0.32871086]
["bitfinex-derivatives","BTCF0:USTF0",1753408372826,1.2644264,117340.0,117330.0,0.34871086]
["bitfinex-derivatives","BTCF0:USTF0",1753408373029,1.2644264,117340.0,117330.0,0.30612046]
["bitfinex-derivatives","BTCF0:USTF0",1753408373229,1.4348824,117340.0,117330.0,0.24353006]
["bitfinex-derivatives","BTCF0:USTF0",1753408373424,1.4348824,117340.0,117330.0,0.20094046]
["bitfinex-derivatives","BTCF0:USTF0",1753408373625,1.4358824,117340.0,117330.0,0.20094046]
["bitfinex-derivatives","BTCF0:USTF0",1753408374629,1.2664264,117340.0,117330.0,0.170371]
["bitfinex-derivatives","BTCF0:USTF0",1753408374836,0.228281,117330.0,117320.0,0.54756213]
["bitfinex-derivatives","BTCF0:USTF0",1753408375030,0.629281,117330.0,117320.0,0.29614706]
["bitfinex-derivatives","BTCF0:USTF0",1753408375535,0.629281,117330.0,117320.0,0.24355106]
["bitfinex-derivatives","BTCF0:USTF0",1753408376036,1.234441,117330.0,117320.0,0.49139895]
["bitfinex-derivatives","BTCF0:USTF0",1753408377028,1.234441,117330.0,117320.0,0.27584106]
["bitfinex-derivatives","BTCF0:USTF0",1753408377231,1.234441,117330.0,117320.0,0.27684106]
["bitfinex-derivatives","BTCF0:USTF0",1753408377624,1.234441,117330.0,117320.0,0.20195506]
["bitfinex-derivatives","BTCF0:USTF0",1753408379239,1.234441,117330.0,117320.0,0.23424506]
["bitfinex-derivatives","BTCF0:USTF0",1753408380034,0.629281,117330.0,117320.0,0.23424506]
["bitfinex-derivatives","BTCF0:USTF0",1753408380642,1.234441,117330.0,117320.0,0.23424506]
["bitfinex-derivatives","BTCF0:USTF0",1753408381336,1.234441,117330.0,117320.0,0.03158156]
["bitfinex-derivatives","BTCF0:USTF0",1753408381840,1.234441,117330.0,117320.0,0.20196706]
["bitfinex-derivatives","BTCF0:USTF0",1753408382839,1.234441,117330.0,117320.0,0.23425706]
["bitfinex-derivatives","BTCF0:USTF0",1753408383434,1.24307895,117330.0,117320.0,0.23425706]
["bitfinex-derivatives","BTCF0:USTF0",1753408383842,1.45863684,117330.0,117320.0,0.20196706]
["bitfinex-derivatives","BTCF0:USTF0",1753408384534,1.24307895,117330.0,117320.0,0.20196706]
["bitfinex-derivatives","BTCF0:USTF0",1753408384838,1.24307895,117330.0,117320.0,0.03158156]
["bitfinex-derivatives","BTCF0:USTF0",1753408385933,1.24307895,117330.0,117320.0,0.20196706]
["bitfinex-derivatives","BTCF0:USTF0",1753408386129,1.24307895,117330.0,117320.0,0.23425706]
["bitfinex-derivatives","BTCF0:USTF0",1753408386336,1.24307895,117330.0,117320.0,0.28397706]
["bitfinex-derivatives","BTCF0:USTF0",1753408386536,1.24307895,117330.0,117320.0,0.32234706]
["bitfinex-derivatives","BTCF0:USTF0",1753408386942,1.24307895,117330.0,117320.0,0.08313156]
["bitfinex-derivatives","BTCF0:USTF0",1753408387345,1.24307895,117330.0,117320.0,0.25351706]
["bitfinex-derivatives","BTCF0:USTF0",1753408388245,1.24307895,117330.0,117320.0,0.34263706]
["bitfinex-derivatives","BTCF0:USTF0",1753408388542,0.63791895,117330.0,117320.0,0.34263706]
["bitfinex-derivatives","BTCF0:USTF0",1753408388846,1.24307895,117330.0,117320.0,0.58417495]
["bitfinex-derivatives","BTCF0:USTF0",1753408389337,1.24307895,117330.0,117320.0,0.36861706]
["bitfinex-derivatives","BTCF0:USTF0",1753408390145,0.63791895,117330.0,117320.0,0.36861706]
["bitfinex-derivatives","BTCF0:USTF0",1753408390345,1.24307895,117330.0,117320.0,0.36861706]
["bitfinex-derivatives","BTCF0:USTF0",1753408390544,1.24307895,117330.0,117320.0,0.38389268]
["bitfinex-derivatives","BTCF0:USTF0",1753408391940,1.24307895,117330.0,117320.0,0.38389238]
["bitfinex-derivatives","BTCF0:USTF0",1753408394645,1.24307895,117330.0,117320.0,0.21350718]
["bitfinex-derivatives","BTCF0:USTF0",1753408394847,1.24307895,117330.0,117320.0,0.17513718]
["bitfinex-derivatives","BTCF0:USTF0",1753408395644,0.63791895,117330.0,117320.0,0.34552238]
["bitfinex-derivatives","BTCF0:USTF0",1753408395852,1.24303895,117330.0,117320.0,0.34552238]
["bitfinex-derivatives","BTCF0:USTF0",1753408396151,1.24303895,117330.0,117320.0,0.17513718]
["bitfinex-derivatives","BTCF0:USTF0",1753408396344,0.63791895,117330.0,117320.0,0.17513718]
["bitfinex-derivatives","BTCF0:USTF0",1753408396553,1.24303895,117330.0,117320.0,0.17513718]
["bitfinex-derivatives","BTCF0:USTF0",1753408396852,1.24303895,117330.0,117320.0,0.09840718]
["bitfinex-derivatives","BTCF0:USTF0",1753408397244,1.24303895,117330.0,117320.0,0.07914718]
["bitfinex-derivatives","BTCF0:USTF0",1753408397552,1.26108582,117330.0,117320.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753408398451,1.26108582,117330.0,117320.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1753408398655,1.47664371,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753408399755,1.26108582,117330.0,117320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753408400657,1.47664371,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408403354,1.26108582,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408403550,1.26096582,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408403958,1.47652371,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408404162,1.26096582,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408404362,1.47652371,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408406865,1.26096582,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408407163,1.50384139,117330.0,117320.0,0.24398555]
["bitfinex-derivatives","BTCF0:USTF0",1753408407364,1.26096582,117330.0,117320.0,0.41437075]
["bitfinex-derivatives","BTCF0:USTF0",1753408407562,1.50384139,117330.0,117320.0,0.41437075]
["bitfinex-derivatives","BTCF0:USTF0",1753408407761,1.50384139,117330.0,117320.0,0.24398555]
["bitfinex-derivatives","BTCF0:USTF0",1753408408662,1.50384139,117330.0,117320.0,0.41437075]
["bitfinex-derivatives","BTCF0:USTF0",1753408408867,1.50384139,117330.0,117320.0,0.27310555]
["bitfinex-derivatives","BTCF0:USTF0",1753408410064,1.67430539,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408410263,1.74663696,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408410559,1.50376139,117330.0,117320.0,0.00110998]
["bitfinex-derivatives","BTCF0:USTF0",1753408410764,0.3244277,117320.0,117310.0,0.26260557]
["bitfinex-derivatives","BTCF0:USTF0",1753408410967,1.06836954,117320.0,117310.0,0.2327261]
["bitfinex-derivatives","BTCF0:USTF0",1753408411267,1.06836954,117320.0,117310.0,0.47560167]
["bitfinex-derivatives","BTCF0:USTF0",1753408411462,1.67328954,117320.0,117310.0,0.47560167]
["bitfinex-derivatives","BTCF0:USTF0",1753408411657,1.67328954,117320.0,117310.0,0.1901262]
["bitfinex-derivatives","BTCF0:USTF0",1753408411866,1.67328954,117320.0,117310.0,0.43300177]
["bitfinex-derivatives","BTCF0:USTF0",1753408412067,1.67324954,117320.0,117310.0,0.43300177]
["bitfinex-derivatives","BTCF0:USTF0",1753408412263,1.67324954,117320.0,117310.0,0.1901262]
["bitfinex-derivatives","BTCF0:USTF0",1753408412458,1.06836954,117320.0,117310.0,0.01973]
["bitfinex-derivatives","BTCF0:USTF0",1753408412659,1.67324954,117320.0,117310.0,0.43300527]
["bitfinex-derivatives","BTCF0:USTF0",1753408412860,1.67324954,117320.0,117310.0,0.43400527]
["bitfinex-derivatives","BTCF0:USTF0",1753408413064,1.67324954,117320.0,117310.0,0.43600527]
["bitfinex-derivatives","BTCF0:USTF0",1753408413259,1.67324954,117320.0,117310.0,0.46392527]
["bitfinex-derivatives","BTCF0:USTF0",1753408413561,1.65520267,117320.0,117310.0,0.46392527]
["bitfinex-derivatives","BTCF0:USTF0",1753408414168,1.65520267,117320.0,117310.0,0.3086797]
["bitfinex-derivatives","BTCF0:USTF0",1753408414368,1.65520267,117320.0,117310.0,0.55155527]
["bitfinex-derivatives","BTCF0:USTF0",1753408415172,1.65520267,117320.0,117310.0,0.3086797]
["bitfinex-derivatives","BTCF0:USTF0",1753408415366,1.65520267,117320.0,117310.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1753408415572,1.65520267,117320.0,117310.0,0.55155527]
["bitfinex-derivatives","BTCF0:USTF0",1753408415764,1.65520267,117320.0,117310.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1753408415963,0.8253377,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408416170,1.06821327,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408416363,1.06821327,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408416559,1.65516267,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408416769,1.65516267,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408416969,1.05032267,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408417170,1.65516267,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408417773,1.65516267,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408418073,1.65516267,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408420669,1.65516267,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408420865,1.65516267,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408422577,1.65516267,117320.0,117310.0,0.3357297]
["bitfinex-derivatives","BTCF0:USTF0",1753408422775,1.65516267,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408424271,1.61256327,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408424671,0.7648477,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408424876,1.00772327,117320.0,117310.0,0.57860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408425073,1.2003177,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408425268,1.55297327,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408425669,1.3100977,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408426070,1.25246692,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408426269,1.21822692,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408426476,1.3100977,117320.0,117310.0,0.3757297]
["bitfinex-derivatives","BTCF0:USTF0",1753408426673,1.3100977,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408426878,1.3821877,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408427176,1.40010463,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408429482,0.79542463,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408429682,1.3821877,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408429982,1.62506327,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408430583,1.40017962,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408430783,1.64305519,117320.0,117310.0,0.61860527]
["bitfinex-derivatives","BTCF0:USTF0",1753408431281,0.35799192,117320.0,117310.0,1.34548645]
["bitfinex-derivatives","BTCF0:USTF0",1753408431478,0.35799192,117320.0,117310.0,1.65548645]
["bitfinex-derivatives","BTCF0:USTF0",1753408431681,0.18458,117320.0,117310.0,1.41261088]
["bitfinex-derivatives","BTCF0:USTF0",1753408431884,0.18458,117320.0,117310.0,1.36658386]
["bitfinex-derivatives","BTCF0:USTF0",1753408432186,0.18458,117320.0,117310.0,1.41258464]
["bitfinex-derivatives","BTCF0:USTF0",1753408432985,0.18458,117320.0,117310.0,1.36658386]
["bitfinex-derivatives","BTCF0:USTF0",1753408433285,0.18458,117320.0,117310.0,1.33952578]
["bitfinex-derivatives","BTCF0:USTF0",1753408433682,0.18458,117320.0,117310.0,1.40074334]
["bitfinex-derivatives","BTCF0:USTF0",1753408434082,0.18458,117320.0,117310.0,1.33952578]
["bitfinex-derivatives","BTCF0:USTF0",1753408438995,0.18458,117320.0,117310.0,1.16904578]
["bitfinex-derivatives","BTCF0:USTF0",1753408439296,0.18458,117320.0,117310.0,1.08952578]
["bitfinex-derivatives","BTCF0:USTF0",1753408440096,0.21882,117320.0,117310.0,1.08952578]
["bitfinex-derivatives","BTCF0:USTF0",1753408440493,0.21882,117320.0,117310.0,1.15074334]
["bitfinex-derivatives","BTCF0:USTF0",1753408441686,0.18458,117320.0,117310.0,1.15074334]
["bitfinex-derivatives","BTCF0:USTF0",1753408441889,0.18458,117320.0,117310.0,1.33952578]
["bitfinex-derivatives","BTCF0:USTF0",1753408442096,0.2045967,117340.0,117330.0,0.1915706]
["bitfinex-derivatives","BTCF0:USTF0",1753408442297,0.5845967,117340.0,117330.0,1.04202809]
["bitfinex-derivatives","BTCF0:USTF0",1753408442491,0.41424,117340.0,117330.0,1.05962002]
["bitfinex-derivatives","BTCF0:USTF0",1753408442693,0.41424,117340.0,117330.0,1.45553304]
["bitfinex-derivatives","BTCF0:USTF0",1753408443795,0.41424,117340.0,117330.0,1.52411105]
["bitfinex-derivatives","BTCF0:USTF0",1753408444599,0.41524,117340.0,117330.0,1.52411105]
["bitfinex-derivatives","BTCF0:USTF0",1753408446198,0.03424,117360.0,117350.0,0.1915417]
["bitfinex-derivatives","BTCF0:USTF0",1753408446395,0.4118666,117360.0,117350.0,1.38038682]
["bitfinex-derivatives","BTCF0:USTF0",1753408446589,0.4118666,117360.0,117350.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1753408446590,0.39424,117360.0,117350.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1753408446890,0.36,117360.0,117350.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1753408447194,0.3319221,117360.0,117350.0,1.55081082]
["bitfinex-derivatives","BTCF0:USTF0",1753408447400,0.2489544,117360.0,117350.0,1.80081082]
["bitfinex-derivatives","BTCF0:USTF0",1753408447589,0.2128486,117400.0,117370.0,0.0851513]
["bitfinex-derivatives","BTCF0:USTF0",1753408447794,0.03424,117390.0,117380.0,1.07678209]
["bitfinex-derivatives","BTCF0:USTF0",1753408448094,0.43186485,117390.0,117380.0,1.45935619]
["bitfinex-derivatives","BTCF0:USTF0",1753408449191,0.43186485,117390.0,117380.0,1.62973219]
["bitfinex-derivatives","BTCF0:USTF0",1753408449391,0.39762485,117390.0,117380.0,1.64928219]
["bitfinex-derivatives","BTCF0:USTF0",1753408449700,0.03511,117400.0,117390.0,0.2211235]
["bitfinex-derivatives","BTCF0:USTF0",1753408449904,0.40272101,117400.0,117390.0,0.46694099]
["bitfinex-derivatives","BTCF0:USTF0",1753408450294,0.36761101,117400.0,117390.0,0.77694099]
["bitfinex-derivatives","BTCF0:USTF0",1753408450691,0.40272101,117400.0,117390.0,0.77694099]
["bitfinex-derivatives","BTCF0:USTF0",1753408450899,0.40272101,117400.0,117390.0,0.85895553]
["bitfinex-derivatives","BTCF0:USTF0",1753408451303,0.40272101,117400.0,117390.0,1.24825804]
["bitfinex-derivatives","BTCF0:USTF0",1753408452003,0.44937101,117400.0,117390.0,1.24825804]
["bitfinex-derivatives","BTCF0:USTF0",1753408452197,0.44937101,117400.0,117390.0,1.24925804]
["bitfinex-derivatives","BTCF0:USTF0",1753408452402,0.73351991,117400.0,117390.0,1.24925804]
["bitfinex-derivatives","BTCF0:USTF0",1753408452901,0.73351991,117400.0,117390.0,1.24319804]
["bitfinex-derivatives","BTCF0:USTF0",1753408453299,0.9493374,117400.0,117390.0,0.62562794]
["bitfinex-derivatives","BTCF0:USTF0",1753408453604,0.9493374,117400.0,117390.0,0.94616]
["bitfinex-derivatives","BTCF0:USTF0",1753408453804,1.16515489,117400.0,117390.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753408454000,0.73351991,117400.0,117390.0,0.1912834]
["bitfinex-derivatives","BTCF0:USTF0",1753408454199,0.73351991,117400.0,117390.0,0.2360634]
["bitfinex-derivatives","BTCF0:USTF0",1753408454595,0.73351991,117400.0,117390.0,0.25304496]
["bitfinex-derivatives","BTCF0:USTF0",1753408454800,0.9513374,117400.0,117390.0,0.08276156]
["bitfinex-derivatives","BTCF0:USTF0",1753408454999,0.9513374,117400.0,117390.0,0.03798156]
["bitfinex-derivatives","BTCF0:USTF0",1753408455198,1.16715489,117400.0,117390.0,0.03798156]
["bitfinex-derivatives","BTCF0:USTF0",1753408455406,1.16915489,117400.0,117390.0,0.03698156]
["bitfinex-derivatives","BTCF0:USTF0",1753408455598,0.9533374,117400.0,117390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753408455999,0.9523374,117400.0,117390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753408456200,0.9523374,117400.0,117390.0,0.1902834]
["bitfinex-derivatives","BTCF0:USTF0",1753408456900,0.9523374,117400.0,117390.0,0.1516834]
["bitfinex-derivatives","BTCF0:USTF0",1753408457199,0.2482679,117380.0,117370.0,0.90696168]
["bitfinex-derivatives","BTCF0:USTF0",1753408457404,0.7359379,117380.0,117370.0,0.65139424]
["bitfinex-derivatives","BTCF0:USTF0",1753408457601,0.7359379,117380.0,117370.0,0.62337416]
["bitfinex-derivatives","BTCF0:USTF0",1753408457903,0.95175539,117380.0,117370.0,0.337408]
["bitfinex-derivatives","BTCF0:USTF0",1753408458306,0.95175539,117380.0,117370.0,0.107408]
["bitfinex-derivatives","BTCF0:USTF0",1753408458805,0.3060224,117370.0,117360.0,0.07642558]
["bitfinex-derivatives","BTCF0:USTF0",1753408458998,0.96176989,117370.0,117360.0,0.11051256]
["bitfinex-derivatives","BTCF0:USTF0",1753408459195,0.96176989,117370.0,117360.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1753408461207,1.56796989,117370.0,117360.0,0.20083956]
["bitfinex-derivatives","BTCF0:USTF0",1753408461506,0.3659669,117360.0,117350.0,0.30141002]
["bitfinex-derivatives","BTCF0:USTF0",1753408461702,0.94178439,117360.0,117350.0,0.56882552]
["bitfinex-derivatives","BTCF0:USTF0",1753408461899,0.94178439,117360.0,117350.0,0.52624292]
["bitfinex-derivatives","BTCF0:USTF0",1753408462804,0.94178439,117360.0,117350.0,0.32824292]
["bitfinex-derivatives","BTCF0:USTF0",1753408463705,0.7259669,117360.0,117350.0,0.32824292]
["bitfinex-derivatives","BTCF0:USTF0",1753408463895,0.94178439,117360.0,117350.0,0.32824292]
["bitfinex-derivatives","BTCF0:USTF0",1753408464102,0.94178439,117360.0,117350.0,0.15791302]
["bitfinex-derivatives","BTCF0:USTF0",1753408464303,0.3659817,117350.0,117340.0,0.30143922]
["bitfinex-derivatives","BTCF0:USTF0",1753408464507,0.52564,117350.0,117340.0,0.89402268]
["bitfinex-derivatives","BTCF0:USTF0",1753408464801,0.33,117350.0,117340.0,1.07932722]
["bitfinex-derivatives","BTCF0:USTF0",1753408465004,0.33,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408465208,0.52564,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408465409,0.52564,117350.0,117340.0,1.08803639]
["bitfinex-derivatives","BTCF0:USTF0",1753408465611,0.52964,117350.0,117340.0,1.08903639]
["bitfinex-derivatives","BTCF0:USTF0",1753408466010,0.52564,117350.0,117340.0,1.14925395]
["bitfinex-derivatives","BTCF0:USTF0",1753408466202,0.52764,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408467316,0.35602,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408467812,0.52764,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408468814,0.52664,117350.0,117340.0,1.14725395]
["bitfinex-derivatives","BTCF0:USTF0",1753408469214,0.52664,117350.0,117340.0,0.8702189]
["bitfinex-derivatives","BTCF0:USTF0",1753408469414,0.52664,117350.0,117340.0,0.8692189]
["bitfinex-derivatives","BTCF0:USTF0",1753408469610,0.52764,117350.0,117340.0,0.93043646]
["bitfinex-derivatives","BTCF0:USTF0",1753408470203,0.6979817,117350.0,117340.0,0.93043646]
["bitfinex-derivatives","BTCF0:USTF0",1753408470408,0.52764,117350.0,117340.0,0.93043646]
["bitfinex-derivatives","BTCF0:USTF0",1753408470613,0.52764,117350.0,117340.0,0.8692189]
["bitfinex-derivatives","BTCF0:USTF0",1753408471110,0.52664,117350.0,117340.0,0.8692189]
["bitfinex-derivatives","BTCF0:USTF0",1753408471315,0.52764,117350.0,117340.0,1.08503639]
["bitfinex-derivatives","BTCF0:USTF0",1753408472115,0.52764,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408472812,0.52664,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408473014,0.52864,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408473520,0.52864,117350.0,117340.0,1.08503639]
["bitfinex-derivatives","BTCF0:USTF0",1753408474122,0.52864,117350.0,117340.0,0.93043646]
["bitfinex-derivatives","BTCF0:USTF0",1753408474321,0.52864,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408475120,0.6989817,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408475320,0.52864,117350.0,117340.0,0.93043646]
["bitfinex-derivatives","BTCF0:USTF0",1753408475515,0.52864,117350.0,117340.0,1.14625395]
["bitfinex-derivatives","BTCF0:USTF0",1753408476415,0.52864,117350.0,117340.0,0.67390973]
["bitfinex-derivatives","BTCF0:USTF0",1753408476416,0.6989817,117350.0,117340.0,0.67390973]
["bitfinex-derivatives","BTCF0:USTF0",1753408476617,0.91479919,117350.0,117340.0,0.3303493]
["bitfinex-derivatives","BTCF0:USTF0",1753408476919,0.91479919,117350.0,117340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753408477120,1.51943919,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408477418,1.51943919,117350.0,117340.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753408477624,1.51943919,117350.0,117340.0,0.37630358]
["bitfinex-derivatives","BTCF0:USTF0",1753408478017,1.51943919,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408479716,0.91479919,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408479918,0.52864,117350.0,117340.0,0.74315369]
["bitfinex-derivatives","BTCF0:USTF0",1753408480221,0.6989817,117350.0,117340.0,0.5273362]
["bitfinex-derivatives","BTCF0:USTF0",1753408480417,0.91479919,117350.0,117340.0,0.3548062]
["bitfinex-derivatives","BTCF0:USTF0",1753408480624,0.91479919,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408481427,1.51971919,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408481722,1.53757437,117350.0,117340.0,0.3303562]
["bitfinex-derivatives","BTCF0:USTF0",1753408482916,0.1703707,117330.0,117320.0,0.34534055]
["bitfinex-derivatives","BTCF0:USTF0",1753408483122,1.1249707,117330.0,117320.0,0.2993948]
["bitfinex-derivatives","BTCF0:USTF0",1753408483325,1.1249707,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408484326,1.1249707,117330.0,117320.0,0.4119548]
["bitfinex-derivatives","BTCF0:USTF0",1753408485430,0.73818819,117330.0,117320.0,0.2521348]
["bitfinex-derivatives","BTCF0:USTF0",1753408485629,0.5233707,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408485929,0.5233707,117330.0,117320.0,0.62577229]
["bitfinex-derivatives","BTCF0:USTF0",1753408486527,0.5233707,117330.0,117320.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1753408486730,0.5233707,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408489325,0.73918819,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408489823,0.5233707,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408490326,0.73918819,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408490724,0.5233707,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408490924,0.73918819,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408491126,1.1276907,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408491629,1.34350819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408492028,0.73918819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408492231,1.34350819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408493132,1.1276907,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408493325,1.1276907,117330.0,117320.0,0.3799248]
["bitfinex-derivatives","BTCF0:USTF0",1753408493526,1.1276907,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408494023,0.958,117330.0,117320.0,0.62577229]
["bitfinex-derivatives","BTCF0:USTF0",1753408494230,0.353,117330.0,117320.0,0.67171804]
["bitfinex-derivatives","BTCF0:USTF0",1753408494533,0.5233707,117330.0,117320.0,0.67171804]
["bitfinex-derivatives","BTCF0:USTF0",1753408495223,0.353,117330.0,117320.0,0.67171804]
["bitfinex-derivatives","BTCF0:USTF0",1753408495725,0.353,117330.0,117320.0,0.45590055]
["bitfinex-derivatives","BTCF0:USTF0",1753408495929,0.5233707,117330.0,117320.0,1.06110055]
["bitfinex-derivatives","BTCF0:USTF0",1753408496326,0.5233707,117330.0,117320.0,0.45590055]
["bitfinex-derivatives","BTCF0:USTF0",1753408496531,0.73918819,117330.0,117320.0,1.06110055]
["bitfinex-derivatives","BTCF0:USTF0",1753408496829,0.73918819,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408497030,0.5233707,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408497227,0.73918819,117330.0,117320.0,0.2969448]
["bitfinex-derivatives","BTCF0:USTF0",1753408497420,0.73918819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408498430,1.34402819,117330.0,117320.0,0.2129748]
["bitfinex-derivatives","BTCF0:USTF0",1753408499834,1.34402819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408501937,1.1282107,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408502136,1.34402819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408502439,1.34402819,117330.0,117320.0,0.2993948]
["bitfinex-derivatives","BTCF0:USTF0",1753408502936,1.34402819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408503137,1.1282107,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408503436,1.34402819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408504139,1.34402819,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408504538,1.17517749,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408504740,1.1297307,117330.0,117320.0,0.4099548]
["bitfinex-derivatives","BTCF0:USTF0",1753408505131,1.1297307,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408505535,0.73918819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408505735,1.34650819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408506535,0.73918819,117330.0,117320.0,0.3331148]
["bitfinex-derivatives","BTCF0:USTF0",1753408506736,1.34626819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408507739,1.34614819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408508941,0.73918819,117330.0,117320.0,0.2501348]
["bitfinex-derivatives","BTCF0:USTF0",1753408509240,1.34570819,117330.0,117320.0,0.29608055]
["bitfinex-derivatives","BTCF0:USTF0",1753408509539,1.35095819,117330.0,117320.0,0.29608055]
["bitfinex-derivatives","BTCF0:USTF0",1753408510737,1.35095819,117330.0,117320.0,0.25348675]
["bitfinex-derivatives","BTCF0:USTF0",1753408510937,1.35095819,117330.0,117320.0,0.207541]
["bitfinex-derivatives","BTCF0:USTF0",1753408511132,0.7626321,117330.0,117320.0,0.25348675]
["bitfinex-derivatives","BTCF0:USTF0",1753408511442,0.75281819,117330.0,117320.0,0.25505675]
["bitfinex-derivatives","BTCF0:USTF0",1753408511741,1.35901819,117330.0,117320.0,0.25505675]
["bitfinex-derivatives","BTCF0:USTF0",1753408513244,1.35901819,117330.0,117320.0,0.21633105]
["bitfinex-derivatives","BTCF0:USTF0",1753408513245,1.37720775,117330.0,117320.0,0.21633105]
["bitfinex-derivatives","BTCF0:USTF0",1753408513543,1.37720775,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408516338,1.16139026,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408516537,1.16075026,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408516738,0.77100775,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408517043,1.37648775,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408517745,1.37660775,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408519046,0.77100775,117330.0,117320.0,0.2091153]
["bitfinex-derivatives","BTCF0:USTF0",1753408519542,0.1840153,117320.0,117310.0,0.49436211]
["bitfinex-derivatives","BTCF0:USTF0",1753408519846,0.70983279,117320.0,117310.0,0.58101586]
["bitfinex-derivatives","BTCF0:USTF0",1753408520052,0.70983279,117320.0,117310.0,0.61974586]
["bitfinex-derivatives","BTCF0:USTF0",1753408520249,0.70983279,117320.0,117310.0,0.66573119]
["bitfinex-derivatives","BTCF0:USTF0",1753408520549,0.71083279,117320.0,117310.0,0.66573119]
["bitfinex-derivatives","BTCF0:USTF0",1753408521049,0.71083279,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408522552,0.4950153,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408522750,0.71083279,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408523347,0.4950153,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408523548,0.71083279,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408525155,0.4950153,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408525354,0.71083279,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408526155,0.70920279,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408527353,0.323,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408527764,0.4933853,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408527953,0.31722,117320.0,117310.0,0.66673119]
["bitfinex-derivatives","BTCF0:USTF0",1753408528158,0.4813853,117320.0,117310.0,0.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1753408528354,0.4834753,117320.0,117310.0,0.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1753408528558,0.70920279,117320.0,117310.0,0.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1753408528754,0.4933853,117320.0,117310.0,0.62074586]
["bitfinex-derivatives","BTCF0:USTF0",1753408529160,0.4933853,117320.0,117310.0,1.23030586]
["bitfinex-derivatives","BTCF0:USTF0",1753408530268,0.70920279,117320.0,117310.0,1.23030586]
["bitfinex-derivatives","BTCF0:USTF0",1753408531163,0.4933853,117320.0,117310.0,1.23030586]
["bitfinex-derivatives","BTCF0:USTF0",1753408531570,0.70920279,117320.0,117310.0,1.23030586]
["bitfinex-derivatives","BTCF0:USTF0",1753408532669,0.70920279,117320.0,117310.0,1.29152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408533473,0.4933853,117320.0,117310.0,1.29152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408533668,0.70920279,117320.0,117310.0,1.23030586]
["bitfinex-derivatives","BTCF0:USTF0",1753408534776,0.52890749,117320.0,117310.0,1.29152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408535070,0.31309,117320.0,117310.0,1.29152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408535265,0.4834752,117320.0,117310.0,1.29152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408535469,0.4841452,117320.0,117310.0,1.58152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408535668,0.31376,117320.0,117310.0,1.58152342]
["bitfinex-derivatives","BTCF0:USTF0",1753408535866,0.311,117320.0,117310.0,1.90660335]
["bitfinex-derivatives","BTCF0:USTF0",1753408536059,0.001,117320.0,117310.0,1.96796238]
["bitfinex-derivatives","BTCF0:USTF0",1753408536262,0.42967419,117350.0,117340.0,0.3740662]
["bitfinex-derivatives","BTCF0:USTF0",1753408536468,0.34814226,117350.0,117340.0,1.02947957]
["bitfinex-derivatives","BTCF0:USTF0",1753408536676,0.71615919,117350.0,117340.0,1.02947957]
["bitfinex-derivatives","BTCF0:USTF0",1753408536871,0.5003417,117350.0,117340.0,1.02947957]
["bitfinex-derivatives","BTCF0:USTF0",1753408537070,0.54581749,117350.0,117340.0,1.02947957]
["bitfinex-derivatives","BTCF0:USTF0",1753408537378,0.33,117350.0,117340.0,1.02945441]
["bitfinex-derivatives","BTCF0:USTF0",1753408537566,0.334,117350.0,117340.0,1.03045441]
["bitfinex-derivatives","BTCF0:USTF0",1753408537766,0.334,117350.0,117340.0,1.06045441]
["bitfinex-derivatives","BTCF0:USTF0",1753408538172,0.334,117350.0,117340.0,1.36045441]
["bitfinex-derivatives","BTCF0:USTF0",1753408538464,0.337,117350.0,117340.0,1.57625752]
["bitfinex-derivatives","BTCF0:USTF0",1753408538667,0.387,117350.0,117340.0,1.36044003]
["bitfinex-derivatives","BTCF0:USTF0",1753408538861,0.007,117350.0,117340.0,1.53028369]
["bitfinex-derivatives","BTCF0:USTF0",1753408539170,0.007,117350.0,117340.0,1.70072368]
["bitfinex-derivatives","BTCF0:USTF0",1753408539872,0.38612779,117380.0,117370.0,0.3669326]
["bitfinex-derivatives","BTCF0:USTF0",1753408540173,0.37812477,117380.0,117370.0,0.9764926]
["bitfinex-derivatives","BTCF0:USTF0",1753408540771,0.37812477,117380.0,117370.0,1.04400178]
["bitfinex-derivatives","BTCF0:USTF0",1753408540969,0.37812477,117380.0,117370.0,1.11240413]
["bitfinex-derivatives","BTCF0:USTF0",1753408541170,0.37912477,117380.0,117370.0,1.33322162]
["bitfinex-derivatives","BTCF0:USTF0",1753408541370,0.37912477,117380.0,117370.0,1.28322162]
["bitfinex-derivatives","BTCF0:USTF0",1753408541574,0.37912477,117380.0,117370.0,1.66322162]
["bitfinex-derivatives","BTCF0:USTF0",1753408541775,0.38212477,117380.0,117370.0,1.65922162]
["bitfinex-derivatives","BTCF0:USTF0",1753408542273,0.37812477,117380.0,117370.0,1.65822162]
["bitfinex-derivatives","BTCF0:USTF0",1753408542472,0.37812477,117380.0,117370.0,1.44340413]
["bitfinex-derivatives","BTCF0:USTF0",1753408542668,0.37812477,117380.0,117370.0,1.44740413]
["bitfinex-derivatives","BTCF0:USTF0",1753408542877,0.37812477,117380.0,117370.0,1.47507479]
["bitfinex-derivatives","BTCF0:USTF0",1753408543377,0.37812477,117380.0,117370.0,1.47307479]
["bitfinex-derivatives","BTCF0:USTF0",1753408544075,0.37812477,117380.0,117370.0,1.68889228]
["bitfinex-derivatives","BTCF0:USTF0",1753408545370,0.2567813,117400.0,117390.0,0.3669036]
["bitfinex-derivatives","BTCF0:USTF0",1753408545571,0.38,117400.0,117390.0,1.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1753408546373,0.5502691,117400.0,117390.0,1.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1753408546681,0.5522691,117400.0,117390.0,1.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1753408547379,0.382,117400.0,117390.0,1.3154236]
["bitfinex-derivatives","BTCF0:USTF0",1753408549880,0.5522691,117400.0,117390.0,0.7069036]
["bitfinex-derivatives","BTCF0:USTF0",1753408550083,0.81322659,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408550483,0.84532659,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408550989,0.67505749,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408551581,0.6295091,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408551978,0.84532659,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408552283,0.6295091,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408552483,0.45924,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408552874,0.84532649,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408553782,0.45924,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408553984,0.382,117400.0,117390.0,1.3147036]
["bitfinex-derivatives","BTCF0:USTF0",1753408554481,0.382,117400.0,117390.0,0.7069036]
["bitfinex-derivatives","BTCF0:USTF0",1753408554679,0.85702639,117400.0,117390.0,0.21662]
["bitfinex-derivatives","BTCF0:USTF0",1753408554878,0.2139334,117390.0,117380.0,0.30179]
["bitfinex-derivatives","BTCF0:USTF0",1753408555084,0.83220089,117390.0,117380.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1753408555279,0.83220089,117390.0,117370.0,0.05269918]
["bitfinex-derivatives","BTCF0:USTF0",1753408555280,0.1702981,117380.0,117370.0,0.05269918]
["bitfinex-derivatives","BTCF0:USTF0",1753408555585,0.1702981,117380.0,117370.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1753408555586,0.81221559,117380.0,117370.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1753408555886,1.42053559,117380.0,117370.0,0.01750918]
["bitfinex-derivatives","BTCF0:USTF0",1753408556188,1.42053559,117380.0,117370.0,0.18782178]
["bitfinex-derivatives","BTCF0:USTF0",1753408556579,1.42053559,117380.0,117370.0,0.18882178]
["bitfinex-derivatives","BTCF0:USTF0",1753408556776,1.42053559,117380.0,117370.0,0.19282178]
["bitfinex-derivatives","BTCF0:USTF0",1753408557283,1.438551,117380.0,117370.0,0.18882178]
["bitfinex-derivatives","BTCF0:USTF0",1753408557484,1.438551,117380.0,117370.0,0.19182178]
["bitfinex-derivatives","BTCF0:USTF0",1753408558186,1.438551,117380.0,117370.0,0.22701178]
["bitfinex-derivatives","BTCF0:USTF0",1753408560291,1.22273351,117380.0,117370.0,0.22701178]
["bitfinex-derivatives","BTCF0:USTF0",1753408560593,1.22273351,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408560594,0.60725351,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408560985,0.823071,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408563093,0.60725351,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408563295,0.43695541,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408563593,0.60725351,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408563789,0.43695541,117380.0,117370.0,0.38844178]
["bitfinex-derivatives","BTCF0:USTF0",1753408563997,0.34801541,117380.0,117370.0,0.99708178]
["bitfinex-derivatives","BTCF0:USTF0",1753408564192,0.34801541,117380.0,117370.0,1.02708178]
["bitfinex-derivatives","BTCF0:USTF0",1753408564386,0.34801541,117380.0,117370.0,1.24289927]
["bitfinex-derivatives","BTCF0:USTF0",1753408564594,0.34801541,117380.0,117370.0,1.53289927]
["bitfinex-derivatives","BTCF0:USTF0",1753408565394,0.34801541,117380.0,117370.0,1.31708178]
["bitfinex-derivatives","BTCF0:USTF0",1753408565895,0.34801541,117380.0,117370.0,1.53289927]
["bitfinex-derivatives","BTCF0:USTF0",1753408566996,0.34801541,117380.0,117370.0,1.31708178]
["bitfinex-derivatives","BTCF0:USTF0",1753408567594,0.34801541,117380.0,117370.0,1.53289927]
["bitfinex-derivatives","BTCF0:USTF0",1753408568190,0.33,117380.0,117370.0,1.57885339]
["bitfinex-derivatives","BTCF0:USTF0",1753408568790,0.2581404,117400.0,117390.0,0.1702836]
["bitfinex-derivatives","BTCF0:USTF0",1753408568996,0.2581404,117400.0,117390.0,0.9749436]
["bitfinex-derivatives","BTCF0:USTF0",1753408568997,0.39514,117400.0,117390.0,0.9749436]
["bitfinex-derivatives","BTCF0:USTF0",1753408569205,0.5202691,117400.0,117390.0,0.9749436]
["bitfinex-derivatives","BTCF0:USTF0",1753408569694,0.35,117400.0,117390.0,0.9749436]
["bitfinex-derivatives","BTCF0:USTF0",1753408569898,0.35,117400.0,117390.0,0.9789436]
["bitfinex-derivatives","BTCF0:USTF0",1753408570092,0.351,117400.0,117390.0,0.9859436]
["bitfinex-derivatives","BTCF0:USTF0",1753408570800,0.36904051,117400.0,117390.0,0.9859436]
["bitfinex-derivatives","BTCF0:USTF0",1753408571210,0.351,117400.0,117390.0,0.9859436]
["bitfinex-derivatives","BTCF0:USTF0",1753408572300,0.351,117400.0,117390.0,1.22890926]
["bitfinex-derivatives","BTCF0:USTF0",1753408572600,0.351,117400.0,117390.0,1.26890926]
["bitfinex-derivatives","BTCF0:USTF0",1753408572801,0.351,117400.0,117390.0,0.44505177]
["bitfinex-derivatives","BTCF0:USTF0",1753408573002,0.39545,117400.0,117390.0,1.33293177]
["bitfinex-derivatives","BTCF0:USTF0",1753408573192,0.351,117400.0,117390.0,1.33293177]
["bitfinex-derivatives","BTCF0:USTF0",1753408573393,0.351,117400.0,117390.0,1.34547442]
["bitfinex-derivatives","BTCF0:USTF0",1753408573598,0.82336659,117400.0,117390.0,0.72352177]
["bitfinex-derivatives","BTCF0:USTF0",1753408573805,0.84138465,117400.0,117390.0,0.9842136]
["bitfinex-derivatives","BTCF0:USTF0",1753408574196,0.67111555,117400.0,117390.0,0.9842136]
["bitfinex-derivatives","BTCF0:USTF0",1753408574397,0.44493806,117400.0,117390.0,0.9942136]
["bitfinex-derivatives","BTCF0:USTF0",1753408574693,0.66075555,117400.0,117390.0,0.9942136]
["bitfinex-derivatives","BTCF0:USTF0",1753408574898,0.66075555,117400.0,117390.0,0.3863736]
["bitfinex-derivatives","BTCF0:USTF0",1753408575099,0.83302465,117400.0,117390.0,1.3006936]
["bitfinex-derivatives","BTCF0:USTF0",1753408575402,0.66275555,117400.0,117390.0,1.3006936]
["bitfinex-derivatives","BTCF0:USTF0",1753408576102,0.83602465,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408576703,0.64773749,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408576897,0.43192,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408578509,0.356,117400.0,117390.0,1.50951109]
["bitfinex-derivatives","BTCF0:USTF0",1753408579303,0.356,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408580705,0.354,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408581003,0.352,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408581203,0.353,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408584098,0.353,117400.0,117390.0,1.50951109]
["bitfinex-derivatives","BTCF0:USTF0",1753408584610,0.353,117400.0,117390.0,1.2936936]
["bitfinex-derivatives","BTCF0:USTF0",1753408587209,0.353,117400.0,117390.0,1.50951109]
["bitfinex-derivatives","BTCF0:USTF0",1753408592697,0.353,117400.0,117390.0,1.52691248]
["bitfinex-derivatives","BTCF0:USTF0",1753408592897,0.27833,117400.0,117390.0,1.52691248]
["bitfinex-derivatives","BTCF0:USTF0",1753408593098,0.58584719,117430.0,117420.0,0.2145401]
["bitfinex-derivatives","BTCF0:USTF0",1753408593298,0.49524444,117430.0,117420.0,0.8696101]
["bitfinex-derivatives","BTCF0:USTF0",1753408593717,0.51452,117430.0,117420.0,0.8696101]
["bitfinex-derivatives","BTCF0:USTF0",1753408593907,0.48119,117430.0,117420.0,1.45542759]
["bitfinex-derivatives","BTCF0:USTF0",1753408594106,0.35728,117430.0,117420.0,1.52492682]
["bitfinex-derivatives","BTCF0:USTF0",1753408594310,0.32,117430.0,117420.0,1.52492682]
["bitfinex-derivatives","BTCF0:USTF0",1753408595008,0.32,117430.0,117420.0,1.58818578]
["bitfinex-derivatives","BTCF0:USTF0",1753408595307,0.03728,117440.0,117430.0,0.1702256]
["bitfinex-derivatives","BTCF0:USTF0",1753408595611,0.38728,117440.0,117430.0,0.82837309]
["bitfinex-derivatives","BTCF0:USTF0",1753408595815,0.38728,117440.0,117430.0,0.6125556]
["bitfinex-derivatives","BTCF0:USTF0",1753408596215,0.43173,117440.0,117430.0,0.6125556]
["bitfinex-derivatives","BTCF0:USTF0",1753408596511,0.48787,117440.0,117430.0,0.6125556]
["bitfinex-derivatives","BTCF0:USTF0",1753408596704,0.93054859,117440.0,117430.0,0.6125556]
["bitfinex-derivatives","BTCF0:USTF0",1753408597011,0.76033749,117440.0,117430.0,1.2189956]
["bitfinex-derivatives","BTCF0:USTF0",1753408597207,0.93254859,117440.0,117430.0,1.2189956]
["bitfinex-derivatives","BTCF0:USTF0",1753408597409,0.76233749,117440.0,117430.0,1.2189956]
["bitfinex-derivatives","BTCF0:USTF0",1753408599007,0.93254859,117440.0,117430.0,0.5764956]
["bitfinex-derivatives","BTCF0:USTF0",1753408599207,0.95056883,117440.0,117430.0,1.1465056]
["bitfinex-derivatives","BTCF0:USTF0",1753408599414,1.25149722,117440.0,117430.0,0.7964656]
["bitfinex-derivatives","BTCF0:USTF0",1753408599611,1.07823553,117440.0,117430.0,0.7964656]
["bitfinex-derivatives","BTCF0:USTF0",1753408599810,1.07823553,117440.0,117430.0,0.7964256]
["bitfinex-derivatives","BTCF0:USTF0",1753408600011,1.07923553,117440.0,117430.0,0.7964256]
["bitfinex-derivatives","BTCF0:USTF0",1753408601012,1.03667973,117440.0,117430.0,0.7964256]
["bitfinex-derivatives","BTCF0:USTF0",1753408601408,1.03667973,117440.0,117430.0,0.7962256]
["bitfinex-derivatives","BTCF0:USTF0",1753408601608,0.78135773,117440.0,117430.0,0.8995356]
["bitfinex-derivatives","BTCF0:USTF0",1753408601805,0.50889024,117440.0,117430.0,1.11736309]
["bitfinex-derivatives","BTCF0:USTF0",1753408602004,0.40830024,117440.0,117430.0,1.11736309]
["bitfinex-derivatives","BTCF0:USTF0",1753408602413,0.39028,117440.0,117430.0,1.11736309]
["bitfinex-derivatives","BTCF0:USTF0",1753408602720,0.95991388,117440.0,117430.0,0.2935356]
["bitfinex-derivatives","BTCF0:USTF0",1753408602921,0.95991388,117440.0,117430.0,1.2294956]
["bitfinex-derivatives","BTCF0:USTF0",1753408603811,0.95991388,117440.0,117430.0,0.6235356]
["bitfinex-derivatives","BTCF0:USTF0",1753408604014,0.95991388,117440.0,117430.0,0.81122396]
["bitfinex-derivatives","BTCF0:USTF0",1753408605024,0.95991388,117440.0,117430.0,0.18319396]
["bitfinex-derivatives","BTCF0:USTF0",1753408605221,0.95991388,117440.0,117430.0,0.78911401]
["bitfinex-derivatives","BTCF0:USTF0",1753408606716,0.95991388,117440.0,117430.0,0.90490401]
["bitfinex-derivatives","BTCF0:USTF0",1753408606717,0.57388529,117440.0,117430.0,0.90490401]
["bitfinex-derivatives","BTCF0:USTF0",1753408607023,0.40829529,117440.0,117430.0,1.1227315]
["bitfinex-derivatives","BTCF0:USTF0",1753408607221,0.39028,117440.0,117430.0,1.1227315]
["bitfinex-derivatives","BTCF0:USTF0",1753408607526,0.39028,117440.0,117430.0,1.1339858]
["bitfinex-derivatives","BTCF0:USTF0",1753408607715,0.55587,117440.0,117430.0,0.91623831]
["bitfinex-derivatives","BTCF0:USTF0",1753408608017,0.55587,117440.0,117430.0,0.30023831]
["bitfinex-derivatives","BTCF0:USTF0",1753408608225,0.55587,117440.0,117430.0,1.26623831]
["bitfinex-derivatives","BTCF0:USTF0",1753408608623,0.55587,117440.0,117430.0,0.66023831]
["bitfinex-derivatives","BTCF0:USTF0",1753408608827,0.55587,117440.0,117430.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1753408610716,0.57387012,117440.0,117430.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1753408611119,0.57387012,117440.0,117430.0,1.4720158]
["bitfinex-derivatives","BTCF0:USTF0",1753408611319,0.57387012,117440.0,117430.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1753408611524,0.57387012,117440.0,117430.0,1.26883653]
["bitfinex-derivatives","BTCF0:USTF0",1753408612521,0.57387012,117440.0,117430.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1753408614529,0.55587,117440.0,117430.0,1.25619831]
["bitfinex-derivatives","BTCF0:USTF0",1753408615026,0.55587,117440.0,117430.0,1.25779831]
["bitfinex-derivatives","BTCF0:USTF0",1753408615524,0.53892255,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408615725,0.51443255,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408615920,0.43419255,117440.0,117430.0,1.48625722]
["bitfinex-derivatives","BTCF0:USTF0",1753408616131,0.40828255,117440.0,117430.0,1.48625722]
["bitfinex-derivatives","BTCF0:USTF0",1753408616321,0.43828255,117440.0,117430.0,1.48625722]
["bitfinex-derivatives","BTCF0:USTF0",1753408616722,0.43828255,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408616925,0.42028,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408618131,0.383,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408618330,0.323,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408618925,0.023,117440.0,117430.0,1.4736158]
["bitfinex-derivatives","BTCF0:USTF0",1753408619123,0.03505,117480.0,117460.0,0.10538]
["bitfinex-derivatives","BTCF0:USTF0",1753408619326,0.50370205,117480.0,117470.0,0.8787077]
["bitfinex-derivatives","BTCF0:USTF0",1753408619622,0.53957205,117480.0,117470.0,0.8787077]
["bitfinex-derivatives","BTCF0:USTF0",1753408620424,0.50462205,117480.0,117470.0,0.8803077]
["bitfinex-derivatives","BTCF0:USTF0",1753408621027,0.35597,117480.0,117470.0,1.47112519]
["bitfinex-derivatives","BTCF0:USTF0",1753408621235,0.37399583,117480.0,117470.0,1.47112519]
["bitfinex-derivatives","BTCF0:USTF0",1753408621425,0.0485,117490.0,117480.0,0.2755332]
["bitfinex-derivatives","BTCF0:USTF0",1753408621426,0.03587,117490.0,117480.0,0.2755332]
["bitfinex-derivatives","BTCF0:USTF0",1753408621627,0.36587,117490.0,117480.0,0.86135069]
["bitfinex-derivatives","BTCF0:USTF0",1753408621827,0.33,117490.0,117480.0,0.86135069]
["bitfinex-derivatives","BTCF0:USTF0",1753408622032,0.36587,117490.0,117480.0,0.86135069]
["bitfinex-derivatives","BTCF0:USTF0",1753408622828,0.05587,117490.0,117480.0,1.13495069]
["bitfinex-derivatives","BTCF0:USTF0",1753408623023,1.75076749,117510.0,117500.0,0.1701242]
["bitfinex-derivatives","BTCF0:USTF0",1753408623228,0.43441,117510.0,117500.0,1.1484642]
["bitfinex-derivatives","BTCF0:USTF0",1753408623635,0.50202,117510.0,117500.0,1.1484642]
["bitfinex-derivatives","BTCF0:USTF0",1753408623937,0.56146,117510.0,117500.0,1.1468642]
["bitfinex-derivatives","BTCF0:USTF0",1753408624125,0.56146,117510.0,117500.0,1.1768642]
["bitfinex-derivatives","BTCF0:USTF0",1753408624330,0.52651,117510.0,117500.0,1.1784642]
["bitfinex-derivatives","BTCF0:USTF0",1753408624530,0.52651,117510.0,117500.0,1.20274217]
["bitfinex-derivatives","BTCF0:USTF0",1753408625130,0.56146,117510.0,117500.0,1.20114217]
["bitfinex-derivatives","BTCF0:USTF0",1753408626026,0.56146,117510.0,117500.0,1.1768642]
["bitfinex-derivatives","BTCF0:USTF0",1753408626632,0.39587,117510.0,117500.0,1.82104297]
["bitfinex-derivatives","BTCF0:USTF0",1753408626833,0.39587,117510.0,117500.0,1.82304297]
["bitfinex-derivatives","BTCF0:USTF0",1753408628038,0.40287,117510.0,117500.0,1.82304297]
["bitfinex-derivatives","BTCF0:USTF0",1753408628432,0.40287,117510.0,117500.0,1.84688444]
["bitfinex-derivatives","BTCF0:USTF0",1753408628433,0.04287,117510.0,117500.0,1.84688444]
["bitfinex-derivatives","BTCF0:USTF0",1753408628634,0.03495,117540.0,117500.0,1.72443724]
["bitfinex-derivatives","BTCF0:USTF0",1753408628842,0.03587,117530.0,117520.0,0.70561917]
["bitfinex-derivatives","BTCF0:USTF0",1753408629044,0.03587,117540.0,117530.0,0.2754608]
["bitfinex-derivatives","BTCF0:USTF0",1753408629337,0.03587,117540.0,117530.0,0.9020608]
["bitfinex-derivatives","BTCF0:USTF0",1753408629338,0.33,117540.0,117530.0,0.9020608]
["bitfinex-derivatives","BTCF0:USTF0",1753408629538,0.33,117540.0,117530.0,1.20463957]
["bitfinex-derivatives","BTCF0:USTF0",1753408629844,0.333,117540.0,117530.0,1.20463957]
["bitfinex-derivatives","BTCF0:USTF0",1753408630046,0.37024,117540.0,117530.0,1.20463957]
["bitfinex-derivatives","BTCF0:USTF0",1753408630244,0.333,117540.0,117530.0,1.20463957]
["bitfinex-derivatives","BTCF0:USTF0",1753408630935,0.333,117540.0,117530.0,1.4762208]
["bitfinex-derivatives","BTCF0:USTF0",1753408630936,0.53442,117540.0,117530.0,1.4762208]
["bitfinex-derivatives","BTCF0:USTF0",1753408631533,0.7044863,117540.0,117530.0,0.5404608]
["bitfinex-derivatives","BTCF0:USTF0",1753408631737,0.7044863,117540.0,117530.0,1.4963008]
["bitfinex-derivatives","BTCF0:USTF0",1753408631937,0.7054863,117540.0,117530.0,0.8904608]
["bitfinex-derivatives","BTCF0:USTF0",1753408632135,0.7054863,117540.0,117530.0,1.1464208]
["bitfinex-derivatives","BTCF0:USTF0",1753408632442,0.53542,117540.0,117530.0,1.1664208]
["bitfinex-derivatives","BTCF0:USTF0",1753408632642,0.53242,117540.0,117530.0,1.5164208]
["bitfinex-derivatives","BTCF0:USTF0",1753408633456,1.00506507,117540.0,117530.0,0.5224308]
["bitfinex-derivatives","BTCF0:USTF0",1753408633747,1.00506507,117540.0,117530.0,1.1405108]
["bitfinex-derivatives","BTCF0:USTF0",1753408633939,0.3715008,117530.0,117520.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753408634139,1.01407957,117530.0,117520.0,0.5466953]
["bitfinex-derivatives","BTCF0:USTF0",1753408634338,1.01407957,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408634736,0.7115008,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408634942,0.7115008,117530.0,117520.0,0.5466953]
["bitfinex-derivatives","BTCF0:USTF0",1753408635140,0.7115008,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408635539,1.01707957,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408635739,1.02107957,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408635942,0.54842,117530.0,117520.0,1.1554953]
["bitfinex-derivatives","BTCF0:USTF0",1753408636348,1.02107947,117530.0,117520.0,0.7794153]
["bitfinex-derivatives","BTCF0:USTF0",1753408636548,0.7185007,117530.0,117520.0,0.7794153]
["bitfinex-derivatives","BTCF0:USTF0",1753408636749,1.02107947,117530.0,117520.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1753408636947,1.02107947,117530.0,117520.0,0.7793753]
["bitfinex-derivatives","BTCF0:USTF0",1753408637348,1.02107947,117530.0,117520.0,0.1700953]
["bitfinex-derivatives","BTCF0:USTF0",1753408637744,0.2514053,117520.0,117510.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1753408637946,0.3715566,117500.0,117490.0,0.8952096]
["bitfinex-derivatives","BTCF0:USTF0",1753408638152,0.98413537,117500.0,117490.0,0.9319196]
["bitfinex-derivatives","BTCF0:USTF0",1753408638754,0.98413537,117500.0,117490.0,0.1701428]
["bitfinex-derivatives","BTCF0:USTF0",1753408639255,0.98413537,117500.0,117490.0,0.1721428]
["bitfinex-derivatives","BTCF0:USTF0",1753408639651,0.98413537,117500.0,117490.0,0.1701428]
["bitfinex-derivatives","BTCF0:USTF0",1753408639854,0.98413537,117500.0,117490.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1753408640257,1.00180166,117500.0,117490.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1753408640953,0.70022289,117500.0,117490.0,0.1731428]
["bitfinex-derivatives","BTCF0:USTF0",1753408641153,0.51242,117500.0,117490.0,0.2722928]
["bitfinex-derivatives","BTCF0:USTF0",1753408641353,0.6825574,117500.0,117490.0,0.2722928]
["bitfinex-derivatives","BTCF0:USTF0",1753408642952,0.6815574,117500.0,117490.0,0.2722928]
["bitfinex-derivatives","BTCF0:USTF0",1753408643155,0.6845574,117500.0,117490.0,0.2722928]
["bitfinex-derivatives","BTCF0:USTF0",1753408643352,0.51442,117500.0,117490.0,0.2722928]
["bitfinex-derivatives","BTCF0:USTF0",1753408643548,0.35024,117500.0,117490.0,0.57579157]
["bitfinex-derivatives","BTCF0:USTF0",1753408643856,0.35324,117500.0,117490.0,0.57279157]
["bitfinex-derivatives","BTCF0:USTF0",1753408644156,0.35324,117500.0,117490.0,0.57265937]
["bitfinex-derivatives","BTCF0:USTF0",1753408644749,0.35324,117500.0,117490.0,0.2700806]
["bitfinex-derivatives","BTCF0:USTF0",1753408644950,0.35024,117500.0,117490.0,0.2720806]
["bitfinex-derivatives","BTCF0:USTF0",1753408645157,0.39863,117500.0,117490.0,0.2720806]
["bitfinex-derivatives","BTCF0:USTF0",1753408645854,0.39663,117500.0,117490.0,0.2720806]
["bitfinex-derivatives","BTCF0:USTF0",1753408646663,0.39663,117500.0,117490.0,0.2700806]
["bitfinex-derivatives","BTCF0:USTF0",1753408647348,0.39663,117500.0,117490.0,0.58531759]
["bitfinex-derivatives","BTCF0:USTF0",1753408647349,0.34824,117500.0,117490.0,0.58531759]
["bitfinex-derivatives","BTCF0:USTF0",1753408647554,0.34824,117500.0,117490.0,0.61531759]
["bitfinex-derivatives","BTCF0:USTF0",1753408648254,0.001,117500.0,117490.0,0.90531759]
["bitfinex-derivatives","BTCF0:USTF0",1753408648655,0.321,117500.0,117490.0,0.90531759]
["bitfinex-derivatives","BTCF0:USTF0",1753408649755,0.321,117500.0,117490.0,0.95127171]
["bitfinex-derivatives","BTCF0:USTF0",1753408650459,0.321,117500.0,117490.0,0.95227171]
["bitfinex-derivatives","BTCF0:USTF0",1753408651359,0.32,117500.0,117490.0,0.95227171]
["bitfinex-derivatives","BTCF0:USTF0",1753408651556,0.32,117500.0,117490.0,0.64969294]
["bitfinex-derivatives","BTCF0:USTF0",1753408651863,0.52142,117500.0,117490.0,0.94825294]
["bitfinex-derivatives","BTCF0:USTF0",1753408652161,0.52142,117500.0,117490.0,1.26825294]
["bitfinex-derivatives","BTCF0:USTF0",1753408652560,0.52142,117500.0,117490.0,0.65877294]
["bitfinex-derivatives","BTCF0:USTF0",1753408652862,0.52142,117500.0,117490.0,1.26841294]
["bitfinex-derivatives","BTCF0:USTF0",1753408653458,0.52142,117500.0,117490.0,0.95825294]
["bitfinex-derivatives","BTCF0:USTF0",1753408653660,0.52142,117500.0,117490.0,1.25725294]
["bitfinex-derivatives","BTCF0:USTF0",1753408654069,0.52142,117500.0,117490.0,1.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1753408654274,0.52342,117500.0,117490.0,1.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1753408654977,0.52442,117500.0,117490.0,1.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1753408655661,0.52542,117500.0,117490.0,1.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1753408657167,0.52542,117500.0,117490.0,1.1986406]
["bitfinex-derivatives","BTCF0:USTF0",1753408657971,0.52542,117500.0,117490.0,1.24459472]
["bitfinex-derivatives","BTCF0:USTF0",1753408658370,0.52542,117500.0,117490.0,0.88480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408658671,0.52542,117500.0,117490.0,1.22480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408660280,0.52542,117500.0,117490.0,1.27075727]
["bitfinex-derivatives","BTCF0:USTF0",1753408660775,0.52542,117500.0,117490.0,1.22480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408661174,0.54318754,117500.0,117490.0,1.22480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408663973,0.50870754,117500.0,117490.0,1.22480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408664169,0.50870754,117500.0,117490.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1753408664373,0.41824,117500.0,117490.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1753408665683,0.41824,117500.0,117490.0,1.22480315]
["bitfinex-derivatives","BTCF0:USTF0",1753408665880,0.41824,117500.0,117490.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1753408666680,0.46254,117500.0,117490.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1753408666878,0.49254,117500.0,117490.0,1.52738192]
["bitfinex-derivatives","BTCF0:USTF0",1753408667270,0.49254,117500.0,117490.0,1.57333604]
["bitfinex-derivatives","BTCF0:USTF0",1753408668478,0.04124,117500.0,117490.0,1.57333488]
["bitfinex-derivatives","BTCF0:USTF0",1753408668679,0.157,117520.0,117510.0,0.3205334]
["bitfinex-derivatives","BTCF0:USTF0",1753408668886,0.5204276,117520.0,117510.0,1.24027217]
["bitfinex-derivatives","BTCF0:USTF0",1753408669981,0.3978276,117520.0,117510.0,1.24027217]
["bitfinex-derivatives","BTCF0:USTF0",1753408670183,0.3998276,117520.0,117510.0,1.24027217]
["bitfinex-derivatives","BTCF0:USTF0",1753408670574,0.4346576,117520.0,117510.0,1.24027217]
["bitfinex-derivatives","BTCF0:USTF0",1753408670987,0.41683,117520.0,117510.0,1.25895961]
["bitfinex-derivatives","BTCF0:USTF0",1753408671179,0.383,117520.0,117510.0,1.30491373]
["bitfinex-derivatives","BTCF0:USTF0",1753408671485,0.323,117520.0,117510.0,1.30491373]
["bitfinex-derivatives","BTCF0:USTF0",1753408671687,0.323,117520.0,117510.0,1.62491373]
["bitfinex-derivatives","BTCF0:USTF0",1753408673179,0.323,117520.0,117510.0,1.32233496]
["bitfinex-derivatives","BTCF0:USTF0",1753408673384,0.323,117520.0,117510.0,1.62491373]
["bitfinex-derivatives","BTCF0:USTF0",1753408673982,0.0443,117540.0,117520.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1753408674187,0.33013437,117540.0,117530.0,1.31422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408674392,0.33013437,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408674593,0.30170017,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408676289,0.30370017,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408678786,0.28586557,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408679388,0.002,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408679588,0.342,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408679791,0.343,117540.0,117530.0,1.67422757]
["bitfinex-derivatives","BTCF0:USTF0",1753408680694,0.343,117540.0,117530.0,1.72018169]
["bitfinex-derivatives","BTCF0:USTF0",1753408681493,0.29347,117540.0,117530.0,1.72018169]
["bitfinex-derivatives","BTCF0:USTF0",1753408682184,0.341,117540.0,117530.0,1.72018169]
["bitfinex-derivatives","BTCF0:USTF0",1753408682691,0.03483,117550.0,117540.0,0.22548]
["bitfinex-derivatives","BTCF0:USTF0",1753408682890,0.07913,117560.0,117550.0,0.2254655]
["bitfinex-derivatives","BTCF0:USTF0",1753408683094,0.03483,117560.0,117550.0,1.48340427]
["bitfinex-derivatives","BTCF0:USTF0",1753408683399,0.07913,117570.0,117560.0,0.2254511]
["bitfinex-derivatives","BTCF0:USTF0",1753408683595,0.43913,117570.0,117560.0,0.52802987]
["bitfinex-derivatives","BTCF0:USTF0",1753408683795,0.43913,117570.0,117560.0,0.54829885]
["bitfinex-derivatives","BTCF0:USTF0",1753408684003,0.39483,117570.0,117560.0,0.90829885]
["bitfinex-derivatives","BTCF0:USTF0",1753408684498,0.39483,117570.0,117560.0,0.91129885]
["bitfinex-derivatives","BTCF0:USTF0",1753408685091,0.03483,117570.0,117560.0,0.91429885]
["bitfinex-derivatives","BTCF0:USTF0",1753408685292,0.32483,117570.0,117560.0,0.91429885]
["bitfinex-derivatives","BTCF0:USTF0",1753408685498,0.35483,117570.0,117560.0,0.91429885]
["bitfinex-derivatives","BTCF0:USTF0",1753408685692,0.39913,117570.0,117560.0,0.91429885]
["bitfinex-derivatives","BTCF0:USTF0",1753408685897,0.42421,117570.0,117560.0,1.19049885]
["bitfinex-derivatives","BTCF0:USTF0",1753408686099,0.47743,117570.0,117560.0,0.88780008]
["bitfinex-derivatives","BTCF0:USTF0",1753408686297,0.51183,117570.0,117560.0,0.88780008]
["bitfinex-derivatives","BTCF0:USTF0",1753408686698,0.6818666,117570.0,117560.0,0.83256008]
["bitfinex-derivatives","BTCF0:USTF0",1753408686999,0.81440877,117570.0,117560.0,1.1022911]
["bitfinex-derivatives","BTCF0:USTF0",1753408687202,0.51183,117570.0,117560.0,1.1022911]
["bitfinex-derivatives","BTCF0:USTF0",1753408687593,0.51183,117570.0,117560.0,1.12318838]
["bitfinex-derivatives","BTCF0:USTF0",1753408687999,0.51183,117570.0,117560.0,1.15678838]
["bitfinex-derivatives","BTCF0:USTF0",1753408688301,0.51183,117570.0,117560.0,0.85930838]
["bitfinex-derivatives","BTCF0:USTF0",1753408688703,0.51183,117570.0,117560.0,0.25234838]
["bitfinex-derivatives","BTCF0:USTF0",1753408688903,0.51183,117570.0,117560.0,0.8384111]
["bitfinex-derivatives","BTCF0:USTF0",1753408689199,0.51183,117570.0,117560.0,0.85927944]
["bitfinex-derivatives","BTCF0:USTF0",1753408689599,0.51183,117570.0,117560.0,0.86081944]
["bitfinex-derivatives","BTCF0:USTF0",1753408690000,0.51183,117570.0,117560.0,0.86520944]
["bitfinex-derivatives","BTCF0:USTF0",1753408690305,0.51183,117570.0,117560.0,0.88520944]
["bitfinex-derivatives","BTCF0:USTF0",1753408691496,0.51183,117570.0,117560.0,0.86464944]
["bitfinex-derivatives","BTCF0:USTF0",1753408691703,0.52959483,117570.0,117560.0,1.22456944]
["bitfinex-derivatives","BTCF0:USTF0",1753408692705,0.52959483,117570.0,117560.0,0.61824944]
["bitfinex-derivatives","BTCF0:USTF0",1753408692905,0.52959483,117570.0,117560.0,0.86452944]
["bitfinex-derivatives","BTCF0:USTF0",1753408693713,0.52959483,117570.0,117560.0,0.87718844]
["bitfinex-derivatives","BTCF0:USTF0",1753408693912,0.52959483,117570.0,117560.0,1.18718844]
["bitfinex-derivatives","BTCF0:USTF0",1753408694705,0.51183,117570.0,117560.0,1.18718844]
["bitfinex-derivatives","BTCF0:USTF0",1753408695011,0.51183,117570.0,117560.0,1.17452944]
["bitfinex-derivatives","BTCF0:USTF0",1753408695607,0.51183,117570.0,117560.0,0.56824944]
["bitfinex-derivatives","BTCF0:USTF0",1753408695808,0.51183,117570.0,117560.0,1.17412944]
["bitfinex-derivatives","BTCF0:USTF0",1753408696706,0.98444537,117570.0,117560.0,0.52871944]
["bitfinex-derivatives","BTCF0:USTF0",1753408696906,0.98444537,117570.0,117560.0,1.0920111]
["bitfinex-derivatives","BTCF0:USTF0",1753408696907,1.00221974,117570.0,117560.0,1.0920111]
["bitfinex-derivatives","BTCF0:USTF0",1753408697410,1.17233974,117570.0,117560.0,0.4860511]
["bitfinex-derivatives","BTCF0:USTF0",1753408697611,1.17233974,117570.0,117560.0,0.7759311]
["bitfinex-derivatives","BTCF0:USTF0",1753408697612,1.50716182,117570.0,117560.0,0.7759311]
["bitfinex-derivatives","BTCF0:USTF0",1753408697806,1.50716182,117570.0,117560.0,0.7959311]
["bitfinex-derivatives","BTCF0:USTF0",1753408698001,1.48958907,117570.0,117560.0,0.1900511]
["bitfinex-derivatives","BTCF0:USTF0",1753408698201,1.23958907,117570.0,117560.0,0.7958511]
["bitfinex-derivatives","BTCF0:USTF0",1753408698710,1.23958907,117570.0,117560.0,0.7956911]
["bitfinex-derivatives","BTCF0:USTF0",1753408699208,1.23958907,117570.0,117560.0,0.8006911]
["bitfinex-derivatives","BTCF0:USTF0",1753408699713,0.9370103,117570.0,117560.0,0.8006911]
["bitfinex-derivatives","BTCF0:USTF0",1753408699914,1.23958907,117570.0,117560.0,0.8006911]
["bitfinex-derivatives","BTCF0:USTF0",1753408700511,1.25717974,117570.0,117560.0,0.8006911]
["bitfinex-derivatives","BTCF0:USTF0",1753408702814,1.25717974,117570.0,117560.0,0.8066911]
["bitfinex-derivatives","BTCF0:USTF0",1753408703310,1.00203604,117570.0,117560.0,0.8066911]
["bitfinex-derivatives","BTCF0:USTF0",1753408703510,0.69945847,117570.0,117560.0,0.89170285]
["bitfinex-derivatives","BTCF0:USTF0",1753408703711,0.52942067,117570.0,117560.0,0.95123285]
["bitfinex-derivatives","BTCF0:USTF0",1753408704111,1.00203734,117570.0,117560.0,0.95123285]
["bitfinex-derivatives","BTCF0:USTF0",1753408704816,0.69945857,117570.0,117560.0,0.95123285]
["bitfinex-derivatives","BTCF0:USTF0",1753408705510,0.69945857,117570.0,117560.0,0.9382211]
["bitfinex-derivatives","BTCF0:USTF0",1753408705711,0.69945857,117570.0,117560.0,0.2010511]
["bitfinex-derivatives","BTCF0:USTF0",1753408705918,1.17215734,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408706418,1.17215734,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408708318,0.86957857,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408708515,1.17215734,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408709514,1.17215734,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408709723,1.17215734,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408710419,0.86957857,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408710621,1.17215734,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408710920,1.21785207,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408711422,1.17215734,117570.0,117560.0,0.2010523]
["bitfinex-derivatives","BTCF0:USTF0",1753408711921,1.17215734,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408712624,1.00203734,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408713724,1.00203734,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408714422,1.04773207,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408714927,0.7451533,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408715129,1.04773207,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408716730,0.7451533,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408717027,1.04773207,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408717228,0.96021266,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408718731,0.96021266,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408718927,0.96021266,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408720733,0.91451793,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408720933,0.69945857,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408721128,0.91451793,117570.0,117560.0,0.2010524]
["bitfinex-derivatives","BTCF0:USTF0",1753408727844,0.91451793,117570.0,117560.0,0.4028424]
["bitfinex-derivatives","BTCF0:USTF0",1753408728437,0.91451793,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408731144,0.69945857,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408731344,0.91451793,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408731744,0.91451793,117570.0,117560.0,0.4028424]
["bitfinex-derivatives","BTCF0:USTF0",1753408732347,0.91451793,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408733141,0.69945857,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408733641,0.91451793,117570.0,117560.0,0.3656024]
["bitfinex-derivatives","BTCF0:USTF0",1753408734043,0.39750067,117570.0,117560.0,1.22262176]
["bitfinex-derivatives","BTCF0:USTF0",1753408734239,0.33759067,117570.0,117560.0,1.22262176]
["bitfinex-derivatives","BTCF0:USTF0",1753408735044,0.92150793,117570.0,117560.0,0.4028424]
["bitfinex-derivatives","BTCF0:USTF0",1753408735243,0.92150793,117570.0,117560.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753408735434,1.74124729,117570.0,117560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753408735640,0.3688869,117550.0,117540.0,0.2125915]
["bitfinex-derivatives","BTCF0:USTF0",1753408735845,0.97153693,117550.0,117540.0,0.3225915]
["bitfinex-derivatives","BTCF0:USTF0",1753408736045,1.57621693,117550.0,117540.0,0.2800719]
["bitfinex-derivatives","BTCF0:USTF0",1753408736339,1.57621693,117550.0,117540.0,0.17917344]
["bitfinex-derivatives","BTCF0:USTF0",1753408736743,1.57621693,117550.0,117540.0,0.34925474]
["bitfinex-derivatives","BTCF0:USTF0",1753408736943,1.57621693,117550.0,117540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753408737338,1.59478323,117550.0,117540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753408737943,1.59778323,117550.0,117540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753408738145,1.59878323,117550.0,117540.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753408738334,1.76892724,117550.0,117530.0,0.1700944]
["bitfinex-derivatives","BTCF0:USTF0",1753408738539,0.58396066,117540.0,117530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753408738740,0.93155133,117540.0,117530.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753408739347,0.93155133,117540.0,117530.0,0.5000958]
["bitfinex-derivatives","BTCF0:USTF0",1753408739949,0.93255133,117540.0,117530.0,0.5000958]
["bitfinex-derivatives","BTCF0:USTF0",1753408740342,0.93255133,117540.0,117530.0,0.6317858]
["bitfinex-derivatives","BTCF0:USTF0",1753408740551,0.54741067,117540.0,117530.0,0.7018858]
["bitfinex-derivatives","BTCF0:USTF0",1753408740852,0.72049197,117540.0,117530.0,1.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1753408741148,0.55041067,117540.0,117530.0,1.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1753408741340,0.55041067,117540.0,117530.0,1.52162516]
["bitfinex-derivatives","BTCF0:USTF0",1753408741541,0.46629067,117540.0,117530.0,1.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1753408741950,0.46229067,117540.0,117530.0,1.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1753408742149,0.347,117540.0,117530.0,1.52162516]
["bitfinex-derivatives","BTCF0:USTF0",1753408742746,0.347,117540.0,117530.0,1.3065658]
["bitfinex-derivatives","BTCF0:USTF0",1753408743852,0.347,117540.0,117530.0,1.5731658]
["bitfinex-derivatives","BTCF0:USTF0",1753408744249,0.34,117540.0,117530.0,1.5731658]
["bitfinex-derivatives","BTCF0:USTF0",1753408744451,0.334,117540.0,117530.0,1.78822516]
["bitfinex-derivatives","BTCF0:USTF0",1753408744652,0.34,117540.0,117530.0,1.78822516]
["bitfinex-derivatives","BTCF0:USTF0",1753408745052,0.34,117540.0,117530.0,1.80115239]
["bitfinex-derivatives","BTCF0:USTF0",1753408745247,0.34,117540.0,117530.0,1.84710651]
["bitfinex-derivatives","BTCF0:USTF0",1753408745553,0.2245,117540.0,117530.0,1.96043462]
["bitfinex-derivatives","BTCF0:USTF0",1753408745851,0.2245,117540.0,117530.0,1.9733623]
["bitfinex-derivatives","BTCF0:USTF0",1753408746251,0.2245,117540.0,117530.0,1.96043462]
["bitfinex-derivatives","BTCF0:USTF0",1753408747551,0.2245,117540.0,117530.0,1.35575462]
["bitfinex-derivatives","BTCF0:USTF0",1753408747753,0.42332,117540.0,117530.0,1.37102599]
["bitfinex-derivatives","BTCF0:USTF0",1753408747950,0.38709,117540.0,117530.0,1.37102599]
["bitfinex-derivatives","BTCF0:USTF0",1753408748150,0.28525,117540.0,117530.0,1.37102599]
["bitfinex-derivatives","BTCF0:USTF0",1753408748456,0.26071,117540.0,117530.0,1.58608535]
["bitfinex-derivatives","BTCF0:USTF0",1753408749654,0.26071,117540.0,117530.0,1.85268535]
["bitfinex-derivatives","BTCF0:USTF0",1753408749854,0.25971,117540.0,117530.0,1.85268535]
["bitfinex-derivatives","BTCF0:USTF0",1753408750463,0.26071,117540.0,117530.0,1.85268535]
["bitfinex-derivatives","BTCF0:USTF0",1753408751357,0.4307914,117540.0,117530.0,0.59629019]
["bitfinex-derivatives","BTCF0:USTF0",1753408751564,0.82215099,117540.0,117530.0,0.22050101]
["bitfinex-derivatives","BTCF0:USTF0",1753408751755,0.82215099,117540.0,117530.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753408751951,0.82215099,117540.0,117520.0,0.1701072]
["bitfinex-derivatives","BTCF0:USTF0",1753408751952,0.3651258,117530.0,117520.0,0.1701072]
["bitfinex-derivatives","BTCF0:USTF0",1753408752258,0.96018516,117530.0,117520.0,0.3024272]
["bitfinex-derivatives","BTCF0:USTF0",1753408752458,0.96018516,117530.0,117520.0,0.3380072]
["bitfinex-derivatives","BTCF0:USTF0",1753408752956,0.96018516,117530.0,117520.0,0.9425672]
["bitfinex-derivatives","BTCF0:USTF0",1753408753965,0.96318516,117530.0,117520.0,0.8325672]
["bitfinex-derivatives","BTCF0:USTF0",1753408755159,0.7481258,117530.0,117520.0,0.8335972]
["bitfinex-derivatives","BTCF0:USTF0",1753408755358,0.41844,117530.0,117520.0,0.45899537]
["bitfinex-derivatives","BTCF0:USTF0",1753408755557,0.42344,117530.0,117520.0,1.09648729]
["bitfinex-derivatives","BTCF0:USTF0",1753408755757,0.42344,117530.0,117520.0,1.13648729]
["bitfinex-derivatives","BTCF0:USTF0",1753408756163,0.42344,117530.0,117520.0,1.37063656]
["bitfinex-derivatives","BTCF0:USTF0",1753408756358,0.388,117530.0,117520.0,1.37063656]
["bitfinex-derivatives","BTCF0:USTF0",1753408756564,0.42344,117530.0,117520.0,1.1555772]
["bitfinex-derivatives","BTCF0:USTF0",1753408756763,0.42344,117530.0,117520.0,1.37063656]
["bitfinex-derivatives","BTCF0:USTF0",1753408757158,0.42344,117530.0,117520.0,1.1555772]
["bitfinex-derivatives","BTCF0:USTF0",1753408758160,0.42344,117530.0,117520.0,1.45804437]
["bitfinex-derivatives","BTCF0:USTF0",1753408758968,0.42344,117530.0,117520.0,1.47088519]
["bitfinex-derivatives","BTCF0:USTF0",1753408759769,0.1006155,117530.0,117520.0,1.95824029]
["bitfinex-derivatives","BTCF0:USTF0",1753408759971,0.03544,117550.0,117540.0,0.2271514]
["bitfinex-derivatives","BTCF0:USTF0",1753408760169,0.34544,117550.0,117540.0,1.24055573]
["bitfinex-derivatives","BTCF0:USTF0",1753408760471,0.34544,117550.0,117540.0,0.93808856]
["bitfinex-derivatives","BTCF0:USTF0",1753408760862,0.34544,117550.0,117540.0,0.8616714]
["bitfinex-derivatives","BTCF0:USTF0",1753408761664,0.44953,117550.0,117540.0,0.8616714]
["bitfinex-derivatives","BTCF0:USTF0",1753408761867,0.50703,117550.0,117540.0,0.90751742]
["bitfinex-derivatives","BTCF0:USTF0",1753408762473,0.50703,117550.0,117540.0,1.18751742]
["bitfinex-derivatives","BTCF0:USTF0",1753408763275,0.51003,117550.0,117540.0,1.18751742]
["bitfinex-derivatives","BTCF0:USTF0",1753408764672,0.6800969,117550.0,117540.0,1.18751742]
["bitfinex-derivatives","BTCF0:USTF0",1753408764867,0.6800969,117550.0,117540.0,1.20002168]
["bitfinex-derivatives","BTCF0:USTF0",1753408767170,0.98256407,117550.0,117540.0,1.20002168]
["bitfinex-derivatives","BTCF0:USTF0",1753408767471,0.98256407,117550.0,117540.0,0.56075168]
["bitfinex-derivatives","BTCF0:USTF0",1753408767774,0.98256407,117550.0,117540.0,0.85085909]
["bitfinex-derivatives","BTCF0:USTF0",1753408767970,0.98256407,117550.0,117540.0,0.03057177]
["bitfinex-derivatives","BTCF0:USTF0",1753408768170,0.98256407,117550.0,117540.0,0.63493177]
["bitfinex-derivatives","BTCF0:USTF0",1753408768376,0.98256407,117550.0,117540.0,0.03057177]
["bitfinex-derivatives","BTCF0:USTF0",1753408769271,0.1700813,117540.0,117530.0,0.7744542]
["bitfinex-derivatives","BTCF0:USTF0",1753408769477,0.97757847,117540.0,117530.0,0.7744542]
["bitfinex-derivatives","BTCF0:USTF0",1753408769773,0.2499658,117530.0,117520.0,0.90531612]
["bitfinex-derivatives","BTCF0:USTF0",1753408769971,1.01759297,117530.0,117520.0,0.96782222]
["bitfinex-derivatives","BTCF0:USTF0",1753408770774,1.01759297,117530.0,117520.0,0.95531612]
["bitfinex-derivatives","BTCF0:USTF0",1753408770974,1.01759297,117530.0,117520.0,0.30847012]
["bitfinex-derivatives","BTCF0:USTF0",1753408771174,1.01759297,117530.0,117520.0,0.91283012]
["bitfinex-derivatives","BTCF0:USTF0",1753408771971,1.01859297,117530.0,117520.0,0.86283012]
["bitfinex-derivatives","BTCF0:USTF0",1753408772173,1.01959297,117530.0,117520.0,0.65020602]
["bitfinex-derivatives","BTCF0:USTF0",1753408772475,1.01959297,117530.0,117520.0,0.7744703]
["bitfinex-derivatives","BTCF0:USTF0",1753408772675,1.62395297,117530.0,117520.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753408772864,1.75453097,117530.0,117520.0,0.1701103]
["bitfinex-derivatives","BTCF0:USTF0",1753408773972,0.1701103,117520.0,117510.0,0.31652426]
["bitfinex-derivatives","BTCF0:USTF0",1753408774276,1.01760747,117520.0,117510.0,0.31652426]
["bitfinex-derivatives","BTCF0:USTF0",1753408774674,1.01760747,117520.0,117510.0,0.27399456]
["bitfinex-derivatives","BTCF0:USTF0",1753408774982,0.3651548,117510.0,117500.0,1.00499864]
["bitfinex-derivatives","BTCF0:USTF0",1753408775172,1.03762197,117510.0,117500.0,1.32499864]
["bitfinex-derivatives","BTCF0:USTF0",1753408776275,0.7371548,117510.0,117500.0,1.1515166]
["bitfinex-derivatives","BTCF0:USTF0",1753408776477,1.03962197,117510.0,117500.0,0.7944466]
["bitfinex-derivatives","BTCF0:USTF0",1753408776675,1.03962197,117510.0,117500.0,0.1901266]
["bitfinex-derivatives","BTCF0:USTF0",1753408777081,1.03962197,117510.0,117500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753408777281,0.2500092,117500.0,117490.0,0.2899673]
["bitfinex-derivatives","BTCF0:USTF0",1753408777481,0.95048596,117500.0,117490.0,0.32478911]
["bitfinex-derivatives","BTCF0:USTF0",1753408777871,0.95048596,117500.0,117490.0,0.01250181]
["bitfinex-derivatives","BTCF0:USTF0",1753408778067,0.9679156,117500.0,117490.0,0.01250181]
["bitfinex-derivatives","BTCF0:USTF0",1753408778271,1.5722356,117500.0,117490.0,0.01250181]
["bitfinex-derivatives","BTCF0:USTF0",1753408778680,0.2500237,117490.0,117480.0,0.2775627]
["bitfinex-derivatives","BTCF0:USTF0",1753408778978,0.94050046,117490.0,117480.0,0.5952427]
["bitfinex-derivatives","BTCF0:USTF0",1753408779177,1.06812196,117490.0,117480.0,0.1701682]
["bitfinex-derivatives","BTCF0:USTF0",1753408779573,0.2508382,117480.0,117470.0,1.160928]
["bitfinex-derivatives","BTCF0:USTF0",1753408779775,0.95013496,117480.0,117470.0,1.26564378]
["bitfinex-derivatives","BTCF0:USTF0",1753408780177,0.95013496,117480.0,117470.0,1.253148]
["bitfinex-derivatives","BTCF0:USTF0",1753408781482,0.95113496,117480.0,117470.0,1.253148]
["bitfinex-derivatives","BTCF0:USTF0",1753408782086,0.95113496,117480.0,117470.0,1.2106024]
["bitfinex-derivatives","BTCF0:USTF0",1753408782380,0.95113496,117480.0,117470.0,0.3212827]
["bitfinex-derivatives","BTCF0:USTF0",1753408782786,0.7358182,117480.0,117470.0,0.2601826]
["bitfinex-derivatives","BTCF0:USTF0",1753408782980,0.95113496,117480.0,117470.0,0.2601826]
["bitfinex-derivatives","BTCF0:USTF0",1753408783378,0.7358182,117480.0,117470.0,0.2601826]
["bitfinex-derivatives","BTCF0:USTF0",1753408783580,0.95113496,117480.0,117470.0,0.2601826]
["bitfinex-derivatives","BTCF0:USTF0",1753408783984,0.95113496,117480.0,117470.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1753408784182,0.95213496,117480.0,117470.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1753408784982,0.95213496,117480.0,117470.0,0.2053026]
["bitfinex-derivatives","BTCF0:USTF0",1753408785182,0.95213496,117480.0,117470.0,0.2316526]
["bitfinex-derivatives","BTCF0:USTF0",1753408787387,0.95213496,117480.0,117470.0,0.1943126]
["bitfinex-derivatives","BTCF0:USTF0",1753408787885,1.55645496,117480.0,117470.0,0.1943126]
["bitfinex-derivatives","BTCF0:USTF0",1753408788592,0.95213496,117480.0,117470.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1753408788794,1.55645496,117480.0,117470.0,0.1701826]
["bitfinex-derivatives","BTCF0:USTF0",1753408789184,0.2508526,117470.0,117460.0,0.9487229]
["bitfinex-derivatives","BTCF0:USTF0",1753408789379,0.2508526,117470.0,117460.0,1.1710229]
["bitfinex-derivatives","BTCF0:USTF0",1753408789380,0.6848326,117470.0,117460.0,1.1710229]
["bitfinex-derivatives","BTCF0:USTF0",1753408789586,0.5186726,117470.0,117460.0,1.38633966]
["bitfinex-derivatives","BTCF0:USTF0",1753408789988,0.5681926,117470.0,117460.0,1.1710229]
["bitfinex-derivatives","BTCF0:USTF0",1753408790180,0.6249826,117470.0,117460.0,1.1710229]
["bitfinex-derivatives","BTCF0:USTF0",1753408790384,0.90014936,117470.0,117460.0,0.87989]
["bitfinex-derivatives","BTCF0:USTF0",1753408790585,0.90014936,117470.0,117460.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1753408790789,0.90014936,117470.0,117460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753408790985,0.90114936,117470.0,117460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753408791187,0.91754361,117470.0,117460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753408791485,0.90114936,117470.0,117460.0,0.08557]
["bitfinex-derivatives","BTCF0:USTF0",1753408791680,0.90114936,117470.0,117460.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1753408792089,0.90414936,117470.0,117460.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1753408794690,0.90414936,117470.0,117460.0,0.2535471]
["bitfinex-derivatives","BTCF0:USTF0",1753408794988,0.2825171,117460.0,117450.0,0.2742312]
["bitfinex-derivatives","BTCF0:USTF0",1753408795193,0.97016386,117460.0,117450.0,0.1702086]
["bitfinex-derivatives","BTCF0:USTF0",1753408796294,0.97016386,117460.0,117450.0,0.2053286]
["bitfinex-derivatives","BTCF0:USTF0",1753408796493,0.97016386,117460.0,117450.0,0.2294586]
["bitfinex-derivatives","BTCF0:USTF0",1753408796688,0.97016386,117460.0,117450.0,0.2316786]
["bitfinex-derivatives","BTCF0:USTF0",1753408797591,0.97116386,117460.0,117450.0,0.2316786]
["bitfinex-derivatives","BTCF0:USTF0",1753408798097,0.97416386,117460.0,117450.0,0.1702086]
["bitfinex-derivatives","BTCF0:USTF0",1753408798297,0.97316386,117460.0,117450.0,0.1702086]
["bitfinex-derivatives","BTCF0:USTF0",1753408798498,0.97616386,117460.0,117450.0,0.1702086]
["bitfinex-derivatives","BTCF0:USTF0",1753408798890,0.97616386,117460.0,117450.0,0.2294586]
["bitfinex-derivatives","BTCF0:USTF0",1753408799401,0.97616386,117460.0,117450.0,0.2316786]
["bitfinex-derivatives","BTCF0:USTF0",1753408799997,0.97616386,117460.0,117450.0,0.2294586]
["bitfinex-derivatives","BTCF0:USTF0",1753408800398,1.58036386,117460.0,117450.0,0.2557786]
["bitfinex-derivatives","BTCF0:USTF0",1753408801097,1.3650471,117460.0,117450.0,0.2294586]
["bitfinex-derivatives","BTCF0:USTF0",1753408801301,1.58036386,117460.0,117450.0,0.2557786]
["bitfinex-derivatives","BTCF0:USTF0",1753408801502,1.58040386,117460.0,117450.0,0.2916286]
["bitfinex-derivatives","BTCF0:USTF0",1753408801706,0.42449,117460.0,117450.0,0.50694536]
["bitfinex-derivatives","BTCF0:USTF0",1753408801904,0.386,117460.0,117450.0,1.84802536]
["bitfinex-derivatives","BTCF0:USTF0",1753408802097,0.006,117460.0,117450.0,1.84802536]
["bitfinex-derivatives","BTCF0:USTF0",1753408802604,0.006,117460.0,117450.0,1.6327086]
["bitfinex-derivatives","BTCF0:USTF0",1753408802801,0.006,117460.0,117450.0,1.86031729]
["bitfinex-derivatives","BTCF0:USTF0",1753408803004,0.004,117460.0,117450.0,1.86031729]
["bitfinex-derivatives","BTCF0:USTF0",1753408803304,0.004,117460.0,117450.0,1.65619523]
["bitfinex-derivatives","BTCF0:USTF0",1753408804102,0.004,117460.0,117450.0,1.61031729]
["bitfinex-derivatives","BTCF0:USTF0",1753408804308,0.003,117460.0,117450.0,1.61031729]
["bitfinex-derivatives","BTCF0:USTF0",1753408804510,0.003,117460.0,117450.0,1.39500053]
["bitfinex-derivatives","BTCF0:USTF0",1753408804710,0.003,117460.0,117450.0,1.61031729]
["bitfinex-derivatives","BTCF0:USTF0",1753408805410,0.04049,117460.0,117450.0,1.22472053]
["bitfinex-derivatives","BTCF0:USTF0",1753408805611,0.40049,117460.0,117450.0,1.22472053]
["bitfinex-derivatives","BTCF0:USTF0",1753408805811,0.42049,117460.0,117450.0,1.44003729]
["bitfinex-derivatives","BTCF0:USTF0",1753408806011,0.04049,117460.0,117450.0,1.44003729]
["bitfinex-derivatives","BTCF0:USTF0",1753408806211,0.40049,117460.0,117450.0,1.22472053]
["bitfinex-derivatives","BTCF0:USTF0",1753408806412,0.40049,117460.0,117450.0,1.43999729]
["bitfinex-derivatives","BTCF0:USTF0",1753408806606,0.40049,117460.0,117450.0,0.83583729]
["bitfinex-derivatives","BTCF0:USTF0",1753408806814,0.95216376,117460.0,117450.0,0.64957169]
["bitfinex-derivatives","BTCF0:USTF0",1753408807013,0.95216376,117460.0,117450.0,1.25373169]
["bitfinex-derivatives","BTCF0:USTF0",1753408807214,0.95216376,117460.0,117450.0,0.64957169]
["bitfinex-derivatives","BTCF0:USTF0",1753408807512,0.95216376,117460.0,117450.0,1.19238053]
["bitfinex-derivatives","BTCF0:USTF0",1753408807705,0.95216376,117460.0,117450.0,0.58467053]
["bitfinex-derivatives","BTCF0:USTF0",1753408807914,0.95216376,117460.0,117450.0,0.83666053]
["bitfinex-derivatives","BTCF0:USTF0",1753408808108,0.95216376,117460.0,117450.0,0.23250053]
["bitfinex-derivatives","BTCF0:USTF0",1753408808308,0.95216376,117460.0,117450.0,0.78662053]
["bitfinex-derivatives","BTCF0:USTF0",1753408809415,0.95216376,117460.0,117450.0,0.7743286]
["bitfinex-derivatives","BTCF0:USTF0",1753408809815,0.95216376,117460.0,117450.0,0.7743316]
["bitfinex-derivatives","BTCF0:USTF0",1753408810211,0.95216376,117460.0,117450.0,0.1702116]
["bitfinex-derivatives","BTCF0:USTF0",1753408810417,0.95216376,117460.0,117450.0,0.24672355]
["bitfinex-derivatives","BTCF0:USTF0",1753408810628,0.95216376,117460.0,117450.0,0.21611877]
["bitfinex-derivatives","BTCF0:USTF0",1753408810919,0.95216376,117460.0,117450.0,0.20081638]
["bitfinex-derivatives","BTCF0:USTF0",1753408813219,0.1702116,117450.0,117440.0,0.37439385]
["bitfinex-derivatives","BTCF0:USTF0",1753408813417,0.90535836,117450.0,117440.0,0.32848668]
["bitfinex-derivatives","BTCF0:USTF0",1753408813617,0.90535836,117450.0,117440.0,0.2978819]
["bitfinex-derivatives","BTCF0:USTF0",1753408813817,0.90535836,117450.0,117440.0,0.32848668]
["bitfinex-derivatives","BTCF0:USTF0",1753408814117,0.90535836,117450.0,117440.0,0.2978819]
["bitfinex-derivatives","BTCF0:USTF0",1753408815322,0.90535836,117450.0,117440.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1753408816326,0.90535836,117450.0,117440.0,0.2978819]
["bitfinex-derivatives","BTCF0:USTF0",1753408816526,0.90735836,117450.0,117440.0,0.2978819]
["bitfinex-derivatives","BTCF0:USTF0",1753408818725,0.90935836,117450.0,117440.0,0.2978819]
["bitfinex-derivatives","BTCF0:USTF0",1753408819421,0.90935836,117450.0,117440.0,0.31022016]
["bitfinex-derivatives","BTCF0:USTF0",1753408820819,0.90935836,117450.0,117440.0,0.34082494]
["bitfinex-derivatives","BTCF0:USTF0",1753408822527,0.6940416,117450.0,117440.0,0.34082494]
["bitfinex-derivatives","BTCF0:USTF0",1753408822727,0.90935836,117450.0,117440.0,0.34082494]
["bitfinex-derivatives","BTCF0:USTF0",1753408823127,0.90935836,117450.0,117440.0,0.29826844]
["bitfinex-derivatives","BTCF0:USTF0",1753408823530,0.90935836,117450.0,117440.0,0.25571274]
["bitfinex-derivatives","BTCF0:USTF0",1753408823920,0.90935836,117450.0,117440.0,0.04294304]
["bitfinex-derivatives","BTCF0:USTF0",1753408824124,0.250986,117440.0,117430.0,0.89015288]
["bitfinex-derivatives","BTCF0:USTF0",1753408824324,0.91537276,117440.0,117430.0,0.90259012]
["bitfinex-derivatives","BTCF0:USTF0",1753408824521,0.91537276,117440.0,117430.0,0.95902012]
["bitfinex-derivatives","BTCF0:USTF0",1753408824730,0.91537276,117440.0,117430.0,0.96902012]
["bitfinex-derivatives","BTCF0:USTF0",1753408825132,0.91537276,117440.0,117430.0,0.95658288]
["bitfinex-derivatives","BTCF0:USTF0",1753408825326,0.91637276,117440.0,117430.0,0.95658288]
["bitfinex-derivatives","BTCF0:USTF0",1753408825827,0.91737276,117440.0,117430.0,0.95658288]
["bitfinex-derivatives","BTCF0:USTF0",1753408826232,0.91737276,117440.0,117430.0,0.35238288]
["bitfinex-derivatives","BTCF0:USTF0",1753408827535,1.52157276,117440.0,117430.0,0.2653481]
["bitfinex-derivatives","BTCF0:USTF0",1753408828034,1.52157276,117440.0,117430.0,0.2227884]
["bitfinex-derivatives","BTCF0:USTF0",1753408828232,1.52157276,117440.0,117430.0,0.1802287]
["bitfinex-derivatives","BTCF0:USTF0",1753408830337,0.91737276,117440.0,117430.0,0.1802287]
["bitfinex-derivatives","BTCF0:USTF0",1753408830631,1.52153276,117440.0,117430.0,0.1802287]
["bitfinex-derivatives","BTCF0:USTF0",1753408831936,1.52157276,117440.0,117430.0,0.1802287]
["bitfinex-derivatives","BTCF0:USTF0",1753408832335,0.91737276,117440.0,117430.0,0.2029587]
["bitfinex-derivatives","BTCF0:USTF0",1753408832636,1.52153276,117440.0,117430.0,0.2266587]
["bitfinex-derivatives","BTCF0:USTF0",1753408832938,0.91737276,117440.0,117430.0,0.2266587]
["bitfinex-derivatives","BTCF0:USTF0",1753408833338,1.52153276,117440.0,117430.0,0.1929587]
["bitfinex-derivatives","BTCF0:USTF0",1753408836433,1.306216,117440.0,117430.0,0.1929587]
["bitfinex-derivatives","BTCF0:USTF0",1753408836626,0.53183,117440.0,117430.0,0.44197546]
["bitfinex-derivatives","BTCF0:USTF0",1753408836831,0.49729,117440.0,117430.0,1.10670024]
["bitfinex-derivatives","BTCF0:USTF0",1753408837137,0.42858,117440.0,117430.0,1.10670024]
["bitfinex-derivatives","BTCF0:USTF0",1753408837337,0.645006,117440.0,117430.0,0.89138348]
["bitfinex-derivatives","BTCF0:USTF0",1753408837538,0.53183,117440.0,117430.0,0.89138348]
["bitfinex-derivatives","BTCF0:USTF0",1753408837839,0.702056,117440.0,117430.0,0.90668587]
["bitfinex-derivatives","BTCF0:USTF0",1753408839140,0.702056,117440.0,117430.0,0.8607787]
["bitfinex-derivatives","BTCF0:USTF0",1753408839341,0.702056,117440.0,117430.0,0.87322743]
["bitfinex-derivatives","BTCF0:USTF0",1753408840543,0.91737276,117440.0,117430.0,0.87322743]
["bitfinex-derivatives","BTCF0:USTF0",1753408840937,0.91737276,117440.0,117430.0,0.93457859]
["bitfinex-derivatives","BTCF0:USTF0",1753408841133,0.91737276,117440.0,117430.0,0.27009743]
["bitfinex-derivatives","BTCF0:USTF0",1753408844041,0.91737276,117440.0,117430.0,0.31899986]
["bitfinex-derivatives","BTCF0:USTF0",1753408844248,0.702056,117440.0,117430.0,0.31899986]
["bitfinex-derivatives","BTCF0:USTF0",1753408844440,0.39557,117440.0,117430.0,0.53431662]
["bitfinex-derivatives","BTCF0:USTF0",1753408844640,0.39557,117440.0,117430.0,1.13831662]
["bitfinex-derivatives","BTCF0:USTF0",1753408844841,0.565796,117440.0,117430.0,1.13831662]
["bitfinex-derivatives","BTCF0:USTF0",1753408845040,0.565796,117440.0,117430.0,0.9354626]
["bitfinex-derivatives","BTCF0:USTF0",1753408845240,0.698446,117440.0,117430.0,0.3314626]
["bitfinex-derivatives","BTCF0:USTF0",1753408845440,0.698446,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408845441,0.52822,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408845841,0.49499,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408846039,0.665216,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408846244,0.52822,117440.0,117430.0,0.27011144]
["bitfinex-derivatives","BTCF0:USTF0",1753408846744,0.52822,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408847446,0.39557,117440.0,117430.0,1.0894282]
["bitfinex-derivatives","BTCF0:USTF0",1753408847642,0.37033,117440.0,117430.0,1.0894282]
["bitfinex-derivatives","BTCF0:USTF0",1753408848043,0.47302,117440.0,117430.0,1.0894282]
["bitfinex-derivatives","BTCF0:USTF0",1753408848350,0.49482,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408848638,0.52805,117440.0,117430.0,0.87411144]
["bitfinex-derivatives","BTCF0:USTF0",1753408849643,0.52805,117440.0,117430.0,0.9354626]
["bitfinex-derivatives","BTCF0:USTF0",1753408849837,0.698276,117440.0,117430.0,0.3314626]
["bitfinex-derivatives","BTCF0:USTF0",1753408850040,0.91359276,117440.0,117430.0,0.87407144]
["bitfinex-derivatives","BTCF0:USTF0",1753408850244,0.698276,117440.0,117430.0,0.87407144]
["bitfinex-derivatives","BTCF0:USTF0",1753408850444,0.91359276,117440.0,117430.0,0.87407144]
["bitfinex-derivatives","BTCF0:USTF0",1753408850850,0.91359276,117440.0,117430.0,0.27011144]
["bitfinex-derivatives","BTCF0:USTF0",1753408851049,0.91359276,117440.0,117430.0,0.25861604]
["bitfinex-derivatives","BTCF0:USTF0",1753408851242,0.91359276,117440.0,117430.0,0.2461533]
["bitfinex-derivatives","BTCF0:USTF0",1753408852951,0.91359276,117440.0,117430.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1753408853152,0.698276,117440.0,117430.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1753408853451,1.51751276,117440.0,117430.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1753408854052,1.51751276,117440.0,117430.0,0.2747033]
["bitfinex-derivatives","BTCF0:USTF0",1753408856745,0.91359276,117440.0,117430.0,0.2747033]
["bitfinex-derivatives","BTCF0:USTF0",1753408856952,1.51747276,117440.0,117430.0,0.2747033]
["bitfinex-derivatives","BTCF0:USTF0",1753408857352,1.51747276,117440.0,117430.0,0.2398733]
["bitfinex-derivatives","BTCF0:USTF0",1753408857652,0.91359276,117440.0,117430.0,0.2398733]
["bitfinex-derivatives","BTCF0:USTF0",1753408857854,1.51747276,117440.0,117430.0,0.2398733]
["bitfinex-derivatives","BTCF0:USTF0",1753408859253,0.91359276,117440.0,117430.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1753408859450,1.51747276,117440.0,117430.0,0.2161533]
["bitfinex-derivatives","BTCF0:USTF0",1753408860059,1.12890952,117440.0,117430.0,0.0459128]
["bitfinex-derivatives","BTCF0:USTF0",1753408860253,0.3660105,117430.0,117420.0,0.01473178]
["bitfinex-derivatives","BTCF0:USTF0",1753408860445,0.366025,117420.0,117410.0,0.301314]
["bitfinex-derivatives","BTCF0:USTF0",1753408860649,1.56518176,117420.0,117410.0,0.301314]
["bitfinex-derivatives","BTCF0:USTF0",1753408860952,1.56518176,117420.0,117410.0,0.2128344]
["bitfinex-derivatives","BTCF0:USTF0",1753408861153,0.96134176,117420.0,117410.0,0.2128344]
["bitfinex-derivatives","BTCF0:USTF0",1753408861456,1.56518176,117420.0,117410.0,0.22754201]
["bitfinex-derivatives","BTCF0:USTF0",1753408862356,1.56518176,117420.0,117410.0,0.31466201]
["bitfinex-derivatives","BTCF0:USTF0",1753408863356,1.56518176,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408867662,1.349865,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408867854,1.56518176,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408868853,1.349865,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408869053,1.56518176,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408870658,1.56522176,117420.0,117410.0,0.25226201]
["bitfinex-derivatives","BTCF0:USTF0",1753408871962,1.56522176,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408876062,1.349905,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408876257,1.56522176,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408877265,1.349905,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408877466,1.56522176,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408877664,1.56522176,117420.0,117410.0,0.25187201]
["bitfinex-derivatives","BTCF0:USTF0",1753408877865,1.56522176,117420.0,117410.0,0.34237201]
["bitfinex-derivatives","BTCF0:USTF0",1753408879668,1.56522176,117420.0,117410.0,0.31025201]
["bitfinex-derivatives","BTCF0:USTF0",1753408879967,1.56522176,117420.0,117410.0,0.22854201]
["bitfinex-derivatives","BTCF0:USTF0",1753408882367,1.56522176,117420.0,117410.0,0.01570761]
["bitfinex-derivatives","BTCF0:USTF0",1753408882574,1.56522176,117420.0,117410.0,0.18597711]
["bitfinex-derivatives","BTCF0:USTF0",1753408883671,1.349905,117420.0,117410.0,0.18597711]
["bitfinex-derivatives","BTCF0:USTF0",1753408884173,1.351025,117420.0,117410.0,0.26768711]
["bitfinex-derivatives","BTCF0:USTF0",1753408884474,1.351145,117420.0,117410.0,0.51512387]
["bitfinex-derivatives","BTCF0:USTF0",1753408884671,1.351145,117420.0,117410.0,0.29980711]
["bitfinex-derivatives","BTCF0:USTF0",1753408884871,0.746025,117420.0,117410.0,0.29980711]
["bitfinex-derivatives","BTCF0:USTF0",1753408886176,1.02910887,117420.0,117410.0,0.19824982]
["bitfinex-derivatives","BTCF0:USTF0",1753408886580,1.02910887,117420.0,117410.0,0.02798032]
["bitfinex-derivatives","BTCF0:USTF0",1753408886782,1.02910887,117420.0,117410.0,0.18597711]
["bitfinex-derivatives","BTCF0:USTF0",1753408888778,0.81379211,117420.0,117410.0,0.18597711]
["bitfinex-derivatives","BTCF0:USTF0",1753408889076,0.96134176,117420.0,117410.0,0.26768711]
["bitfinex-derivatives","BTCF0:USTF0",1753408890283,0.96134176,117420.0,117410.0,0.29835507]
["bitfinex-derivatives","BTCF0:USTF0",1753408890480,0.96134176,117420.0,117410.0,0.54579183]
["bitfinex-derivatives","BTCF0:USTF0",1753408890481,1.18209,117420.0,117410.0,0.54579183]
["bitfinex-derivatives","BTCF0:USTF0",1753408890684,0.57577,117420.0,117410.0,0.59170463]
["bitfinex-derivatives","BTCF0:USTF0",1753408890982,0.57577,117420.0,117410.0,0.51512387]
["bitfinex-derivatives","BTCF0:USTF0",1753408891478,0.38,117420.0,117410.0,1.82829987]
["bitfinex-derivatives","BTCF0:USTF0",1753408891682,0.35485,117420.0,117410.0,2.2319333]
["bitfinex-derivatives","BTCF0:USTF0",1753408891882,0.76051676,117420.0,117410.0,1.53484938]
["bitfinex-derivatives","BTCF0:USTF0",1753408892184,0.93077176,117420.0,117410.0,0.91640711]
["bitfinex-derivatives","BTCF0:USTF0",1753408892380,0.93077176,117420.0,117410.0,1.52256711]
["bitfinex-derivatives","BTCF0:USTF0",1753408892585,0.93077176,117420.0,117410.0,1.19642795]
["bitfinex-derivatives","BTCF0:USTF0",1753408892886,0.93077176,117420.0,117410.0,0.57937827]
["bitfinex-derivatives","BTCF0:USTF0",1753408893182,0.93077176,117420.0,117410.0,0.54725827]
["bitfinex-derivatives","BTCF0:USTF0",1753408894179,0.93077176,117420.0,117410.0,0.48590711]
["bitfinex-derivatives","BTCF0:USTF0",1753408894385,0.93077176,117420.0,117410.0,0.54725827]
["bitfinex-derivatives","BTCF0:USTF0",1753408894783,0.93077176,117420.0,117410.0,0.28065827]
["bitfinex-derivatives","BTCF0:USTF0",1753408895183,1.53697176,117420.0,117410.0,0.21930711]
["bitfinex-derivatives","BTCF0:USTF0",1753408896185,1.53697176,117420.0,117410.0,0.28065827]
["bitfinex-derivatives","BTCF0:USTF0",1753408896780,1.53697176,117420.0,117410.0,0.25732827]
["bitfinex-derivatives","BTCF0:USTF0",1753408898588,0.715455,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408900393,0.5452,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408900588,0.715455,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408901092,0.5452,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408901387,0.715455,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408901593,0.5452,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408901793,0.715455,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408903195,0.5452,117420.0,117410.0,0.46674387]
["bitfinex-derivatives","BTCF0:USTF0",1753408903494,0.715455,117420.0,117410.0,0.46674387]
["bitfinex-derivatives","BTCF0:USTF0",1753408904994,0.715455,117420.0,117410.0,0.25142711]
["bitfinex-derivatives","BTCF0:USTF0",1753408906295,0.5452,117420.0,117410.0,0.46674387]
["bitfinex-derivatives","BTCF0:USTF0",1753408906593,0.715455,117420.0,117410.0,0.79469503]
["bitfinex-derivatives","BTCF0:USTF0",1753408906995,0.715455,117420.0,117410.0,0.74561951]
["bitfinex-derivatives","BTCF0:USTF0",1753408907289,0.715455,117420.0,117410.0,0.47485275]
["bitfinex-derivatives","BTCF0:USTF0",1753408907290,0.93077176,117420.0,117410.0,0.47485275]
["bitfinex-derivatives","BTCF0:USTF0",1753408907494,0.93077176,117420.0,117410.0,0.46257711]
["bitfinex-derivatives","BTCF0:USTF0",1753408907691,0.93077176,117420.0,117410.0,0.5085192]
["bitfinex-derivatives","BTCF0:USTF0",1753408907892,0.93077176,117420.0,117410.0,0.46257711]
["bitfinex-derivatives","BTCF0:USTF0",1753408908096,0.93077176,117420.0,117410.0,0.50851927]
["bitfinex-derivatives","BTCF0:USTF0",1753408911090,0.38965,117420.0,117410.0,0.73308387]
["bitfinex-derivatives","BTCF0:USTF0",1753408911291,0.3329786,117420.0,117410.0,1.26817103]
["bitfinex-derivatives","BTCF0:USTF0",1753408911500,0.2123553,117420.0,117410.0,1.5470916]
["bitfinex-derivatives","BTCF0:USTF0",1753408911697,0.2123553,117420.0,117410.0,2.15709102]
["bitfinex-derivatives","BTCF0:USTF0",1753408912089,0.2479753,117420.0,117410.0,1.82913986]
["bitfinex-derivatives","BTCF0:USTF0",1753408912290,0.2479753,117420.0,117410.0,1.65578627]
["bitfinex-derivatives","BTCF0:USTF0",1753408912493,0.2716953,117420.0,117410.0,1.25781352]
["bitfinex-derivatives","BTCF0:USTF0",1753408912700,0.61881206,117420.0,117410.0,0.64469039]
["bitfinex-derivatives","BTCF0:USTF0",1753408913001,0.4034953,117420.0,117410.0,0.64469039]
["bitfinex-derivatives","BTCF0:USTF0",1753408913200,0.5737502,117420.0,117410.0,0.63237732]
["bitfinex-derivatives","BTCF0:USTF0",1753408914300,0.78906696,117420.0,117410.0,0.63237732]
["bitfinex-derivatives","BTCF0:USTF0",1753408914500,0.78906696,117420.0,117410.0,0.31237732]
["bitfinex-derivatives","BTCF0:USTF0",1753408914701,0.78906696,117420.0,117410.0,0.21796711]
["bitfinex-derivatives","BTCF0:USTF0",1753408915102,0.5737502,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408915299,0.5737502,117420.0,117410.0,0.25000191]
["bitfinex-derivatives","BTCF0:USTF0",1753408915610,0.5737502,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408916104,0.5737502,117420.0,117410.0,0.28237561]
["bitfinex-derivatives","BTCF0:USTF0",1753408916605,0.5737502,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408916807,1.39838696,117420.0,117410.0,0.2823803]
["bitfinex-derivatives","BTCF0:USTF0",1753408917002,1.1830702,117420.0,117410.0,0.2823803]
["bitfinex-derivatives","BTCF0:USTF0",1753408918297,0.2479753,117420.0,117410.0,0.2823803]
["bitfinex-derivatives","BTCF0:USTF0",1753408918505,0.4034953,117420.0,117410.0,0.76177626]
["bitfinex-derivatives","BTCF0:USTF0",1753408918807,1.39890696,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408919104,1.39894696,117420.0,117410.0,0.28238647]
["bitfinex-derivatives","BTCF0:USTF0",1753408919408,1.39894696,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408919803,1.39890696,117420.0,117410.0,0.2364595]
["bitfinex-derivatives","BTCF0:USTF0",1753408921004,1.39890696,117420.0,117410.0,0.31301573]
["bitfinex-derivatives","BTCF0:USTF0",1753408921410,1.1835102,117420.0,117410.0,0.31301573]
["bitfinex-derivatives","BTCF0:USTF0",1753408922203,1.39890696,117420.0,117410.0,0.31301573]
["bitfinex-derivatives","BTCF0:USTF0",1753408922909,1.39890696,117420.0,117410.0,0.26708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408923104,1.39890696,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408923309,1.1835902,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408923509,1.39890696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408925207,1.39978696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408925408,1.1844702,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408925602,1.39978696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408925797,0.5737502,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408926009,1.40066696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408926904,0.78906696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408927211,1.40066696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408927598,1.40046696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408928002,1.40054696,117420.0,117410.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1753408928298,0.3822553,117420.0,117410.0,0.44177626]
["bitfinex-derivatives","BTCF0:USTF0",1753408928497,0.4034953,117420.0,117410.0,0.2264595]
["bitfinex-derivatives","BTCF0:USTF0",1753408928705,0.4034953,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408928908,0.78906696,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408929299,1.40082696,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408929504,1.0152553,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408929706,1.1855102,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408929908,0.78906696,117420.0,117410.0,0.25708199]
["bitfinex-derivatives","BTCF0:USTF0",1753408930307,0.78906696,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408930703,0.78906696,117420.0,117410.0,0.1712695]
["bitfinex-derivatives","BTCF0:USTF0",1753408930901,0.78906696,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408936014,0.5737502,117420.0,117410.0,0.24782573]
["bitfinex-derivatives","BTCF0:USTF0",1753408936202,0.78906696,117420.0,117410.0,0.24782573]
["bitfinex-derivatives","BTCF0:USTF0",1753408936913,0.78906696,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408937311,0.78906696,117420.0,117410.0,0.24782573]
["bitfinex-derivatives","BTCF0:USTF0",1753408937510,0.78906696,117420.0,117410.0,0.20189199]
["bitfinex-derivatives","BTCF0:USTF0",1753408942408,0.5737502,117420.0,117410.0,0.24782573]
["bitfinex-derivatives","BTCF0:USTF0",1753408942606,1.39818696,117420.0,117410.0,0.24782573]
["bitfinex-derivatives","BTCF0:USTF0",1753408943515,1.39818696,117420.0,117410.0,0.21720324]
["bitfinex-derivatives","BTCF0:USTF0",1753408951722,1.39610696,117420.0,117410.0,0.21720324]
["bitfinex-derivatives","BTCF0:USTF0",1753408952219,0.2479753,117420.0,117410.0,0.27256324]
["bitfinex-derivatives","BTCF0:USTF0",1753408952418,0.9235453,117420.0,117410.0,0.49788]
["bitfinex-derivatives","BTCF0:USTF0",1753408952618,1.39429696,117420.0,117410.0,0.2366295]
["bitfinex-derivatives","BTCF0:USTF0",1753408952823,1.39429696,117420.0,117410.0,0.22725846]
["bitfinex-derivatives","BTCF0:USTF0",1753408953222,1.22404206,117420.0,117410.0,0.22725846]
["bitfinex-derivatives","BTCF0:USTF0",1753408953527,1.39429696,117420.0,117410.0,0.22725846]
["bitfinex-derivatives","BTCF0:USTF0",1753408954031,0.61700206,117420.0,117410.0,0.22725846]
["bitfinex-derivatives","BTCF0:USTF0",1753408954223,1.22400206,117420.0,117410.0,0.22725846]
["bitfinex-derivatives","BTCF0:USTF0",1753408954424,0.61700206,117420.0,117410.0,0.24980846]
["bitfinex-derivatives","BTCF0:USTF0",1753408954725,1.22388206,117420.0,117410.0,0.2366295]
["bitfinex-derivatives","BTCF0:USTF0",1753408955113,1.39417696,117420.0,117410.0,0.2366295]
["bitfinex-derivatives","BTCF0:USTF0",1753408957827,1.39417696,117420.0,117410.0,0.2038195]
["bitfinex-derivatives","BTCF0:USTF0",1753408959423,1.1788602,117420.0,117410.0,0.2038195]
["bitfinex-derivatives","BTCF0:USTF0",1753408959618,1.39417696,117420.0,117410.0,0.24981045]
["bitfinex-derivatives","BTCF0:USTF0",1753408959818,1.39417696,117420.0,117410.0,0.45237626]
["bitfinex-derivatives","BTCF0:USTF0",1753408959819,0.2479753,117420.0,117410.0,0.45237626]
["bitfinex-derivatives","BTCF0:USTF0",1753408960321,0.9717753,117420.0,117410.0,0.45237626]
["bitfinex-derivatives","BTCF0:USTF0",1753408960627,1.0056053,117420.0,117410.0,0.46464713]
["bitfinex-derivatives","BTCF0:USTF0",1753408960827,1.0056053,117420.0,117410.0,0.24933037]
["bitfinex-derivatives","BTCF0:USTF0",1753408961024,1.0056053,117420.0,117410.0,0.31065011]
["bitfinex-derivatives","BTCF0:USTF0",1753408961230,1.0055253,117420.0,117410.0,0.31065011]
["bitfinex-derivatives","BTCF0:USTF0",1753408962824,1.0055253,117420.0,117410.0,0.29837924]
["bitfinex-derivatives","BTCF0:USTF0",1753408964029,0.3992853,117420.0,117410.0,0.29837924]
["bitfinex-derivatives","BTCF0:USTF0",1753408964231,1.0049253,117420.0,117410.0,0.29837924]
["bitfinex-derivatives","BTCF0:USTF0",1753408965430,1.22024206,117420.0,117410.0,0.29837924]
["bitfinex-derivatives","BTCF0:USTF0",1753408965630,1.22024206,117420.0,117410.0,0.2370595]
["bitfinex-derivatives","BTCF0:USTF0",1753408966134,1.0049253,117420.0,117410.0,0.2370595]
["bitfinex-derivatives","BTCF0:USTF0",1753408968734,1.22024206,117420.0,117410.0,0.2370595]
["bitfinex-derivatives","BTCF0:USTF0",1753408969231,1.39049696,117420.0,117410.0,0.2038195]
["bitfinex-derivatives","BTCF0:USTF0",1753408969433,1.39049696,117420.0,117410.0,0.22719948]
["bitfinex-derivatives","BTCF0:USTF0",1753408969734,1.39049696,117420.0,117410.0,0.1812695]
["bitfinex-derivatives","BTCF0:USTF0",1753408970228,1.39049696,117420.0,117410.0,0.22720006]
["bitfinex-derivatives","BTCF0:USTF0",1753408970434,1.39049696,117420.0,117410.0,0.25012006]
["bitfinex-derivatives","BTCF0:USTF0",1753408971036,1.39049696,117420.0,117410.0,0.22720006]
["bitfinex-derivatives","BTCF0:USTF0",1753408971335,1.39049696,117420.0,117410.0,0.25782118]
["bitfinex-derivatives","BTCF0:USTF0",1753408971835,1.39049696,117420.0,117410.0,0.28074118]
["bitfinex-derivatives","BTCF0:USTF0",1753408972037,1.0049253,117420.0,117410.0,0.28074118]
["bitfinex-derivatives","BTCF0:USTF0",1753408972334,1.39049696,117420.0,117410.0,0.28336006]
["bitfinex-derivatives","BTCF0:USTF0",1753408974136,1.39049696,117420.0,117410.0,0.25012006]
["bitfinex-derivatives","BTCF0:USTF0",1753408974537,1.39049696,117420.0,117410.0,0.25782512]
["bitfinex-derivatives","BTCF0:USTF0",1753408974735,1.1751802,117420.0,117410.0,0.25782512]
["bitfinex-derivatives","BTCF0:USTF0",1753408974936,0.78485696,117420.0,117410.0,0.25782512]
["bitfinex-derivatives","BTCF0:USTF0",1753408975234,1.38973696,117420.0,117410.0,0.25782512]
["bitfinex-derivatives","BTCF0:USTF0",1753408975435,1.38973696,117420.0,117410.0,0.2578265]
["bitfinex-derivatives","BTCF0:USTF0",1753408975735,1.21948206,117420.0,117410.0,0.3139865]
["bitfinex-derivatives","BTCF0:USTF0",1753408976337,1.0041653,117420.0,117410.0,0.3139865]
["bitfinex-derivatives","BTCF0:USTF0",1753408976541,1.38973696,117420.0,117410.0,0.3139865]
["bitfinex-derivatives","BTCF0:USTF0",1753408979829,1.38973696,117420.0,117410.0,0.2807465]
["bitfinex-derivatives","BTCF0:USTF0",1753408980134,1.38973696,117420.0,117410.0,0.25012006]
["bitfinex-derivatives","BTCF0:USTF0",1753408980343,1.38973696,117420.0,117410.0,0.28075352]
["bitfinex-derivatives","BTCF0:USTF0",1753408980542,1.1744202,117420.0,117410.0,0.28075352]
["bitfinex-derivatives","BTCF0:USTF0",1753408980742,1.38973696,117420.0,117410.0,0.28075352]
["bitfinex-derivatives","BTCF0:USTF0",1753408980943,1.38973696,117420.0,117410.0,0.22720006]
["bitfinex-derivatives","BTCF0:USTF0",1753408982147,0.78485696,117420.0,117410.0,0.22720006]
["bitfinex-derivatives","BTCF0:USTF0",1753408982648,1.38969696,117420.0,117410.0,0.22720006]
["bitfinex-derivatives","BTCF0:USTF0",1753408983441,1.38969696,117420.0,117410.0,0.05693056]
["bitfinex-derivatives","BTCF0:USTF0",1753408983744,0.3553994,117410.0,117400.0,0.02975192]
["bitfinex-derivatives","BTCF0:USTF0",1753408984042,0.3554284,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408984246,1.50558516,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408984450,0.73044676,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408984645,1.33528676,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408984940,1.50558516,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408985141,1.50558516,117390.0,117380.0,0.18276279]
["bitfinex-derivatives","BTCF0:USTF0",1753408985646,1.50658516,117390.0,117380.0,0.18276279]
["bitfinex-derivatives","BTCF0:USTF0",1753408985847,1.50858516,117390.0,117380.0,0.18276279]
["bitfinex-derivatives","BTCF0:USTF0",1753408986249,1.50858516,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753408986736,0.73344676,117390.0,117380.0,0.36896774]
["bitfinex-derivatives","BTCF0:USTF0",1753408986936,0.51813,117390.0,117380.0,0.43028748]
["bitfinex-derivatives","BTCF0:USTF0",1753408987337,0.51813,117390.0,117380.0,1.03516748]
["bitfinex-derivatives","BTCF0:USTF0",1753408988242,0.51813,117390.0,117380.0,0.97384774]
["bitfinex-derivatives","BTCF0:USTF0",1753408989038,0.51813,117390.0,117380.0,0.25972774]
["bitfinex-derivatives","BTCF0:USTF0",1753408989039,0.73344676,117390.0,117380.0,0.25972774]
["bitfinex-derivatives","BTCF0:USTF0",1753408989243,0.73344676,117390.0,117380.0,0.86460774]
["bitfinex-derivatives","BTCF0:USTF0",1753408989546,0.51813,117390.0,117380.0,0.97334774]
["bitfinex-derivatives","BTCF0:USTF0",1753408991450,0.51813,117390.0,117380.0,1.1886645]
["bitfinex-derivatives","BTCF0:USTF0",1753408991842,0.51813,117390.0,117380.0,0.97334774]
["bitfinex-derivatives","BTCF0:USTF0",1753408992449,0.333,117390.0,117380.0,0.97334774]
["bitfinex-derivatives","BTCF0:USTF0",1753408992750,0.33,117390.0,117380.0,1.9716167]
["bitfinex-derivatives","BTCF0:USTF0",1753408993048,0.0363,117410.0,117400.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753408993350,0.54212,117410.0,117400.0,1.02048066]
["bitfinex-derivatives","BTCF0:USTF0",1753408993959,0.54212,117410.0,117400.0,0.8051639]
["bitfinex-derivatives","BTCF0:USTF0",1753408994249,0.54412,117410.0,117400.0,0.8051639]
["bitfinex-derivatives","BTCF0:USTF0",1753408996247,0.75943676,117410.0,117400.0,0.8051639]
["bitfinex-derivatives","BTCF0:USTF0",1753408996446,0.92970616,117410.0,117400.0,0.2002839]
["bitfinex-derivatives","BTCF0:USTF0",1753408998343,0.92970616,117410.0,117400.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753408999254,0.93070616,117410.0,117400.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753409000451,0.9488432,117410.0,117400.0,0.1702839]
["bitfinex-derivatives","BTCF0:USTF0",1753409002147,0.2460739,117400.0,117390.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1753409002352,1.55252066,117400.0,117390.0,0.2128599]
["bitfinex-derivatives","BTCF0:USTF0",1753409002750,1.76783742,117400.0,117390.0,0.1702884]
["bitfinex-derivatives","BTCF0:USTF0",1753409002958,0.3288184,117390.0,117380.0,0.2555589]
["bitfinex-derivatives","BTCF0:USTF0",1753409003156,0.89773516,117390.0,117380.0,0.2655589]
["bitfinex-derivatives","BTCF0:USTF0",1753409003852,0.89773516,117390.0,117380.0,0.31146445]
["bitfinex-derivatives","BTCF0:USTF0",1753409004049,0.6824184,117390.0,117380.0,0.2229809]
["bitfinex-derivatives","BTCF0:USTF0",1753409004250,0.89773516,117390.0,117380.0,0.26888645]
["bitfinex-derivatives","BTCF0:USTF0",1753409004956,0.96577386,117390.0,117380.0,0.26988645]
["bitfinex-derivatives","BTCF0:USTF0",1753409005348,0.96577386,117390.0,117380.0,0.27188645]
["bitfinex-derivatives","BTCF0:USTF0",1753409005650,0.96577386,117390.0,117380.0,0.27088645]
["bitfinex-derivatives","BTCF0:USTF0",1753409005849,0.96677386,117390.0,117380.0,0.27088645]
["bitfinex-derivatives","BTCF0:USTF0",1753409006156,0.96777386,117390.0,117380.0,0.26888645]
["bitfinex-derivatives","BTCF0:USTF0",1753409009957,0.96777386,117390.0,117380.0,0.22631045]
["bitfinex-derivatives","BTCF0:USTF0",1753409010456,0.96777386,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753409010954,0.98590719,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753409011661,0.98590719,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409011854,2.48590719,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409012247,2.48590719,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753409012448,2.48590719,117390.0,117380.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409012652,2.48590719,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753409014062,2.65628319,117390.0,117380.0,0.1704129]
["bitfinex-derivatives","BTCF0:USTF0",1753409014264,0.57774966,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409014462,1.52068299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409015463,0.91588299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409015766,1.52072299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409016262,0.91588299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409016462,1.52072299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409016765,0.91588299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409016953,1.52068299,117380.0,117370.0,0.2128958]
["bitfinex-derivatives","BTCF0:USTF0",1753409017565,1.52068299,117380.0,117370.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1753409020364,0.91588299,117380.0,117370.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1753409020569,1.52068299,117380.0,117370.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1753409020968,1.50254966,117380.0,117370.0,0.2138958]
["bitfinex-derivatives","BTCF0:USTF0",1753409022565,0.48106,117380.0,117370.0,0.57877256]
["bitfinex-derivatives","BTCF0:USTF0",1753409022772,0.6876129,117380.0,117370.0,0.57877256]
["bitfinex-derivatives","BTCF0:USTF0",1753409022970,0.6876129,117380.0,117370.0,0.3634558]
["bitfinex-derivatives","BTCF0:USTF0",1753409023873,0.5203,117380.0,117370.0,0.3634558]
["bitfinex-derivatives","BTCF0:USTF0",1753409024076,0.3623,117380.0,117370.0,0.57877256]
["bitfinex-derivatives","BTCF0:USTF0",1753409024380,0.326,117380.0,117370.0,0.62467811]
["bitfinex-derivatives","BTCF0:USTF0",1753409024576,0.323,117380.0,117370.0,0.62467811]
["bitfinex-derivatives","BTCF0:USTF0",1753409024774,0.35753,117380.0,117370.0,0.62467811]
["bitfinex-derivatives","BTCF0:USTF0",1753409025083,0.324,117380.0,117370.0,1.05916456]
["bitfinex-derivatives","BTCF0:USTF0",1753409025379,0.323,117380.0,117370.0,0.80916456]
["bitfinex-derivatives","BTCF0:USTF0",1753409026076,0.321,117380.0,117370.0,0.80916456]
["bitfinex-derivatives","BTCF0:USTF0",1753409026279,0.32,117380.0,117370.0,0.8704843]
["bitfinex-derivatives","BTCF0:USTF0",1753409026480,0.1505871,117380.0,117370.0,0.8714843]
["bitfinex-derivatives","BTCF0:USTF0",1753409026668,0.351,117380.0,117370.0,0.8714843]
["bitfinex-derivatives","BTCF0:USTF0",1753409027281,0.35,117380.0,117370.0,0.8714843]
["bitfinex-derivatives","BTCF0:USTF0",1753409027581,0.31089,117380.0,117370.0,1.4314843]
["bitfinex-derivatives","BTCF0:USTF0",1753409029277,0.31089,117380.0,117370.0,1.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1753409030877,0.31089,117380.0,117370.0,1.7861643]
["bitfinex-derivatives","BTCF0:USTF0",1753409032588,0.34642,117380.0,117370.0,1.1814843]
["bitfinex-derivatives","BTCF0:USTF0",1753409032785,0.34642,117380.0,117370.0,1.7861643]
["bitfinex-derivatives","BTCF0:USTF0",1753409036592,0.34642,117380.0,117370.0,0.96616754]
["bitfinex-derivatives","BTCF0:USTF0",1753409036780,0.34642,117380.0,117370.0,1.6156923]
["bitfinex-derivatives","BTCF0:USTF0",1753409036986,0.42897,117380.0,117370.0,1.6156923]
["bitfinex-derivatives","BTCF0:USTF0",1753409037188,0.47768,117380.0,117370.0,1.6156923]
["bitfinex-derivatives","BTCF0:USTF0",1753409037788,0.39314,117380.0,117370.0,1.6156923]
["bitfinex-derivatives","BTCF0:USTF0",1753409038201,0.34642,117380.0,117370.0,1.6156923]
["bitfinex-derivatives","BTCF0:USTF0",1753409039889,0.42897,117380.0,117370.0,1.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1753409040199,0.47768,117380.0,117370.0,1.6156523]
["bitfinex-derivatives","BTCF0:USTF0",1753409040393,0.47768,117380.0,117370.0,1.0110923]
["bitfinex-derivatives","BTCF0:USTF0",1753409040695,0.51092,117380.0,117370.0,1.5788723]
["bitfinex-derivatives","BTCF0:USTF0",1753409041094,0.51092,117380.0,117370.0,0.9743123]
["bitfinex-derivatives","BTCF0:USTF0",1753409041289,0.51092,117380.0,117370.0,1.3022358]
["bitfinex-derivatives","BTCF0:USTF0",1753409042687,0.51092,117380.0,117370.0,1.5688358]
["bitfinex-derivatives","BTCF0:USTF0",1753409043797,0.51092,117380.0,117370.0,1.5735358]
["bitfinex-derivatives","BTCF0:USTF0",1753409043995,0.51092,117380.0,117370.0,1.78885256]
["bitfinex-derivatives","BTCF0:USTF0",1753409045093,0.51092,117380.0,117370.0,0.9250558]
["bitfinex-derivatives","BTCF0:USTF0",1753409045294,0.51092,117380.0,117370.0,1.78411256]
["bitfinex-derivatives","BTCF0:USTF0",1753409045497,0.51092,117380.0,117370.0,1.5687958]
["bitfinex-derivatives","BTCF0:USTF0",1753409045698,0.51092,117380.0,117370.0,1.78411256]
["bitfinex-derivatives","BTCF0:USTF0",1753409046396,0.51192,117380.0,117370.0,1.78411256]
["bitfinex-derivatives","BTCF0:USTF0",1753409047498,0.51192,117380.0,117370.0,1.5687958]
["bitfinex-derivatives","BTCF0:USTF0",1753409047702,0.51192,117380.0,117370.0,1.5677958]
["bitfinex-derivatives","BTCF0:USTF0",1753409048000,0.51292,117380.0,117370.0,1.5677958]
["bitfinex-derivatives","BTCF0:USTF0",1753409048197,0.51292,117380.0,117370.0,1.62911554]
["bitfinex-derivatives","BTCF0:USTF0",1753409048597,0.51292,117380.0,117370.0,0.6966758]
["bitfinex-derivatives","BTCF0:USTF0",1753409048802,0.89854966,117380.0,117370.0,0.9411558]
["bitfinex-derivatives","BTCF0:USTF0",1753409048995,0.51292,117380.0,117370.0,0.9411558]
["bitfinex-derivatives","BTCF0:USTF0",1753409049496,0.51292,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409049998,0.51292,117380.0,117370.0,0.98714735]
["bitfinex-derivatives","BTCF0:USTF0",1753409050403,0.51292,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409051296,0.51292,117380.0,117370.0,0.33676945]
["bitfinex-derivatives","BTCF0:USTF0",1753409051493,0.51292,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409051694,0.6832329,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409052402,0.51292,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409053703,0.6832329,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409053905,0.51292,117380.0,117370.0,0.94124945]
["bitfinex-derivatives","BTCF0:USTF0",1753409054604,0.51292,117380.0,117370.0,1.20784945]
["bitfinex-derivatives","BTCF0:USTF0",1753409059902,0.51292,117380.0,117370.0,1.20776945]
["bitfinex-derivatives","BTCF0:USTF0",1753409062405,0.51292,117380.0,117370.0,1.25370144]
["bitfinex-derivatives","BTCF0:USTF0",1753409062608,0.51292,117380.0,117370.0,1.20776945]
["bitfinex-derivatives","BTCF0:USTF0",1753409064307,0.51292,117380.0,117370.0,1.25370144]
["bitfinex-derivatives","BTCF0:USTF0",1753409064503,0.51292,117380.0,117370.0,0.64930144]
["bitfinex-derivatives","BTCF0:USTF0",1753409064807,0.51292,117380.0,117370.0,0.83930144]
["bitfinex-derivatives","BTCF0:USTF0",1753409065108,0.53106504,117380.0,117370.0,1.39768945]
["bitfinex-derivatives","BTCF0:USTF0",1753409065298,0.7463818,117380.0,117370.0,0.78507945]
["bitfinex-derivatives","BTCF0:USTF0",1753409065504,0.53106504,117380.0,117370.0,1.38935945]
["bitfinex-derivatives","BTCF0:USTF0",1753409068412,0.51292,117380.0,117370.0,1.38935945]
["bitfinex-derivatives","BTCF0:USTF0",1753409068611,0.53107277,117380.0,117370.0,1.38935945]
["bitfinex-derivatives","BTCF0:USTF0",1753409069807,0.53107277,117380.0,117370.0,0.79319945]
["bitfinex-derivatives","BTCF0:USTF0",1753409070001,0.91670253,117380.0,117370.0,0.45892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409070214,0.74638953,117380.0,117370.0,0.46629945]
["bitfinex-derivatives","BTCF0:USTF0",1753409070415,0.91670253,117380.0,117370.0,0.21298945]
["bitfinex-derivatives","BTCF0:USTF0",1753409070608,0.91670253,117380.0,117370.0,0.22298945]
["bitfinex-derivatives","BTCF0:USTF0",1753409070913,0.89854976,117380.0,117370.0,0.26892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409071505,0.685233,117380.0,117370.0,0.26892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409071712,1.50474976,117380.0,117370.0,0.28778762]
["bitfinex-derivatives","BTCF0:USTF0",1753409071908,1.50474976,117380.0,117370.0,0.27778762]
["bitfinex-derivatives","BTCF0:USTF0",1753409072103,1.52290714,117380.0,117370.0,0.27778762]
["bitfinex-derivatives","BTCF0:USTF0",1753409072707,1.50474976,117380.0,117370.0,0.27778762]
["bitfinex-derivatives","BTCF0:USTF0",1753409072903,1.50374976,117380.0,117370.0,0.25892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409073110,1.50574976,117380.0,117370.0,0.25892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409077210,1.52391158,117380.0,117370.0,0.25892144]
["bitfinex-derivatives","BTCF0:USTF0",1753409078306,0.2506179,117370.0,117360.0,0.04599071]
["bitfinex-derivatives","BTCF0:USTF0",1753409078516,0.91866672,117370.0,117360.0,0.21633311]
["bitfinex-derivatives","BTCF0:USTF0",1753409078705,1.08907472,117370.0,117360.0,0.21633311]
["bitfinex-derivatives","BTCF0:USTF0",1753409079111,1.08907472,117370.0,117360.0,0.1703424]
["bitfinex-derivatives","BTCF0:USTF0",1753409079614,0.2476125,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409079816,1.49773926,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409081221,1.49873926,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409081422,1.49873926,117360.0,117350.0,0.3054625]
["bitfinex-derivatives","BTCF0:USTF0",1753409083318,1.2844225,117360.0,117350.0,0.3054625]
["bitfinex-derivatives","BTCF0:USTF0",1753409083524,1.49973926,117360.0,117350.0,0.3617925]
["bitfinex-derivatives","BTCF0:USTF0",1753409083924,0.6803425,117360.0,117350.0,0.3617925]
["bitfinex-derivatives","BTCF0:USTF0",1753409084123,1.2844225,117360.0,117350.0,0.4139125]
["bitfinex-derivatives","BTCF0:USTF0",1753409085828,0.6803425,117360.0,117350.0,0.4139125]
["bitfinex-derivatives","BTCF0:USTF0",1753409086031,1.2843825,117360.0,117350.0,0.4139125]
["bitfinex-derivatives","BTCF0:USTF0",1753409087625,1.49969926,117360.0,117350.0,0.3365425]
["bitfinex-derivatives","BTCF0:USTF0",1753409087830,1.49969926,117360.0,117350.0,0.3754125]
["bitfinex-derivatives","BTCF0:USTF0",1753409090025,1.49969926,117360.0,117350.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1753409090430,1.49969926,117360.0,117350.0,0.6420125]
["bitfinex-derivatives","BTCF0:USTF0",1753409091431,1.2843827,117360.0,117350.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1753409092336,1.49969946,117360.0,117350.0,0.6805125]
["bitfinex-derivatives","BTCF0:USTF0",1753409094736,1.49969946,117360.0,117350.0,0.6420125]
["bitfinex-derivatives","BTCF0:USTF0",1753409095338,1.49969946,117360.0,117350.0,0.6367725]
["bitfinex-derivatives","BTCF0:USTF0",1753409096133,1.49969946,117360.0,117350.0,0.6283925]
["bitfinex-derivatives","BTCF0:USTF0",1753409096528,1.49969946,117360.0,117350.0,0.5221225]
["bitfinex-derivatives","BTCF0:USTF0",1753409096734,1.49969946,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409096928,1.49969946,117360.0,117350.0,0.3313025]
["bitfinex-derivatives","BTCF0:USTF0",1753409097540,0.89565946,117360.0,117350.0,0.3313025]
["bitfinex-derivatives","BTCF0:USTF0",1753409097732,1.49957946,117360.0,117350.0,0.3313025]
["bitfinex-derivatives","BTCF0:USTF0",1753409098133,1.49957946,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409099634,1.2842627,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409099833,1.49957946,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409100842,0.89565946,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409101041,1.51810708,117360.0,117350.0,0.2555225]
["bitfinex-derivatives","BTCF0:USTF0",1753409102041,1.51810708,117360.0,117350.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1753409105545,1.51802708,117360.0,117350.0,0.2129334]
["bitfinex-derivatives","BTCF0:USTF0",1753409107239,1.51802708,117360.0,117350.0,0.170345]
["bitfinex-derivatives","BTCF0:USTF0",1753409109746,0.91422708,117360.0,117350.0,0.170345]
["bitfinex-derivatives","BTCF0:USTF0",1753409109947,1.51798708,117360.0,117350.0,0.170345]
["bitfinex-derivatives","BTCF0:USTF0",1753409110748,0.91422708,117360.0,117350.0,0.244535]
["bitfinex-derivatives","BTCF0:USTF0",1753409110949,1.51798708,117360.0,117350.0,0.276475]
["bitfinex-derivatives","BTCF0:USTF0",1753409111347,1.51794708,117360.0,117350.0,0.276475]
["bitfinex-derivatives","BTCF0:USTF0",1753409112347,0.91422708,117360.0,117350.0,0.276475]
["bitfinex-derivatives","BTCF0:USTF0",1753409112645,0.91422708,117360.0,117350.0,0.282825]
["bitfinex-derivatives","BTCF0:USTF0",1753409112849,1.51790708,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409114343,0.91422708,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409114536,1.30259032,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409114847,1.51790708,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409115548,1.34752438,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409115740,1.13220762,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409115937,1.30255112,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409116139,0.52856762,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409116338,0.69891112,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409117947,0.91422788,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409118349,0.69891112,117360.0,117350.0,0.322875]
["bitfinex-derivatives","BTCF0:USTF0",1753409118652,0.52856762,117360.0,117350.0,0.33519666]
["bitfinex-derivatives","BTCF0:USTF0",1753409118842,0.33056762,117360.0,117350.0,0.55051342]
["bitfinex-derivatives","BTCF0:USTF0",1753409119242,0.33056762,117360.0,117350.0,0.58051342]
["bitfinex-derivatives","BTCF0:USTF0",1753409119547,0.33056762,117360.0,117350.0,0.84711267]
["bitfinex-derivatives","BTCF0:USTF0",1753409120351,0.33056762,117360.0,117350.0,0.63179591]
["bitfinex-derivatives","BTCF0:USTF0",1753409120751,0.33056762,117360.0,117350.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1753409120952,0.312,117360.0,117350.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1753409121153,0.312,117360.0,117350.0,1.00521576]
["bitfinex-derivatives","BTCF0:USTF0",1753409121355,0.50875,117360.0,117350.0,0.63179183]
["bitfinex-derivatives","BTCF0:USTF0",1753409122654,0.37099,117360.0,117350.0,0.63179183]
["bitfinex-derivatives","BTCF0:USTF0",1753409122854,0.34774,117360.0,117350.0,0.63179183]
["bitfinex-derivatives","BTCF0:USTF0",1753409125957,0.34774,117360.0,117350.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1753409126756,0.40661,117360.0,117350.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1753409127055,0.50875,117360.0,117350.0,0.619475]
["bitfinex-derivatives","BTCF0:USTF0",1753409130660,0.50875,117360.0,117350.0,0.63181197]
["bitfinex-derivatives","BTCF0:USTF0",1753409133464,0.50875,117360.0,117350.0,0.63181141]
["bitfinex-derivatives","BTCF0:USTF0",1753409133665,0.50875,117360.0,117350.0,0.84712817]
["bitfinex-derivatives","BTCF0:USTF0",1753409133868,0.50875,117360.0,117350.0,0.63181141]
["bitfinex-derivatives","BTCF0:USTF0",1753409136062,0.50875,117360.0,117350.0,0.84712817]
["bitfinex-derivatives","BTCF0:USTF0",1753409138563,0.312,117360.0,117350.0,0.84712817]
["bitfinex-derivatives","BTCF0:USTF0",1753409138772,0.26597436,117360.0,117350.0,1.31755596]
["bitfinex-derivatives","BTCF0:USTF0",1753409139271,0.26597436,117360.0,117350.0,1.30521576]
["bitfinex-derivatives","BTCF0:USTF0",1753409139469,0.26597436,117360.0,117350.0,1.39420634]
["bitfinex-derivatives","BTCF0:USTF0",1753409139766,0.26597436,117360.0,117350.0,1.37879563]
["bitfinex-derivatives","BTCF0:USTF0",1753409139964,0.26597436,117360.0,117350.0,1.31755666]
["bitfinex-derivatives","BTCF0:USTF0",1753409140167,0.26497436,117360.0,117350.0,1.31755666]
["bitfinex-derivatives","BTCF0:USTF0",1753409140570,0.26497436,117360.0,117350.0,1.9393953]
["bitfinex-derivatives","BTCF0:USTF0",1753409141970,0.26497436,117360.0,117350.0,2.00063654]
["bitfinex-derivatives","BTCF0:USTF0",1753409142972,0.26397436,117360.0,117350.0,2.00163654]
["bitfinex-derivatives","BTCF0:USTF0",1753409144675,0.26397436,117360.0,117350.0,1.83121254]
["bitfinex-derivatives","BTCF0:USTF0",1753409145278,0.26397436,117360.0,117350.0,1.85855324]
["bitfinex-derivatives","BTCF0:USTF0",1753409145677,0.29964436,117360.0,117350.0,1.85855324]
["bitfinex-derivatives","BTCF0:USTF0",1753409145871,0.45619436,117360.0,117350.0,1.01293578]
["bitfinex-derivatives","BTCF0:USTF0",1753409146182,0.69885182,117360.0,117350.0,1.85839324]
["bitfinex-derivatives","BTCF0:USTF0",1753409146377,0.69885182,117360.0,117350.0,1.25559324]
["bitfinex-derivatives","BTCF0:USTF0",1753409146577,0.69885182,117360.0,117350.0,1.85835324]
["bitfinex-derivatives","BTCF0:USTF0",1753409147075,0.45619436,117360.0,117350.0,1.85835324]
["bitfinex-derivatives","BTCF0:USTF0",1753409147282,0.45719436,117360.0,117350.0,1.83141956]
["bitfinex-derivatives","BTCF0:USTF0",1753409148172,0.45719436,117360.0,117350.0,1.83142924]
["bitfinex-derivatives","BTCF0:USTF0",1753409148377,0.45719436,117360.0,117350.0,1.83042924]
["bitfinex-derivatives","BTCF0:USTF0",1753409149387,0.45719436,117360.0,117350.0,1.61470546]
["bitfinex-derivatives","BTCF0:USTF0",1753409149681,0.45719436,117360.0,117350.0,1.55346422]
["bitfinex-derivatives","BTCF0:USTF0",1753409150082,0.45719436,117360.0,117350.0,1.61475477]
["bitfinex-derivatives","BTCF0:USTF0",1753409151083,0.45719436,117360.0,117350.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1753409151284,0.34710436,117360.0,117350.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1753409152284,0.45719436,117360.0,117350.0,1.769108]
["bitfinex-derivatives","BTCF0:USTF0",1753409152680,0.45719436,117360.0,117350.0,0.95070422]
["bitfinex-derivatives","BTCF0:USTF0",1753409152880,0.45719436,117360.0,117350.0,1.55334422]
["bitfinex-derivatives","BTCF0:USTF0",1753409154193,0.45719436,117360.0,117350.0,1.55334721]
["bitfinex-derivatives","BTCF0:USTF0",1753409154383,0.45719436,117360.0,117350.0,1.76907099]
["bitfinex-derivatives","BTCF0:USTF0",1753409155090,0.45719436,117360.0,117350.0,1.83036154]
["bitfinex-derivatives","BTCF0:USTF0",1753409156989,0.45719436,117360.0,117350.0,1.81800797]
["bitfinex-derivatives","BTCF0:USTF0",1753409160590,0.45719436,117360.0,117350.0,0.99964419]
["bitfinex-derivatives","BTCF0:USTF0",1753409160796,0.67291814,117360.0,117350.0,1.32600419]
["bitfinex-derivatives","BTCF0:USTF0",1753409160995,0.67291814,117360.0,117350.0,1.26471364]
["bitfinex-derivatives","BTCF0:USTF0",1753409161195,0.45719436,117360.0,117350.0,1.26471364]
["bitfinex-derivatives","BTCF0:USTF0",1753409161395,0.45719436,117360.0,117350.0,1.32603073]
["bitfinex-derivatives","BTCF0:USTF0",1753409162997,0.45719436,117360.0,117350.0,1.36273073]
["bitfinex-derivatives","BTCF0:USTF0",1753409163186,0.45719436,117360.0,117350.0,1.30141364]
["bitfinex-derivatives","BTCF0:USTF0",1753409163597,0.45719436,117360.0,117350.0,0.69897364]
["bitfinex-derivatives","BTCF0:USTF0",1753409163801,0.45719436,117360.0,117350.0,1.30125364]
["bitfinex-derivatives","BTCF0:USTF0",1753409164598,0.45719436,117360.0,117350.0,0.76029598]
["bitfinex-derivatives","BTCF0:USTF0",1753409164805,0.45719436,117360.0,117350.0,1.36257598]
["bitfinex-derivatives","BTCF0:USTF0",1753409169199,0.6999028,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409172798,0.45719436,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409173000,0.6999028,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409175702,0.6999028,117360.0,117350.0,1.54396208]
["bitfinex-derivatives","BTCF0:USTF0",1753409176797,0.6999028,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409179301,0.45719436,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409180602,0.26497436,117360.0,117350.0,1.60528442]
["bitfinex-derivatives","BTCF0:USTF0",1753409180809,0.001,117360.0,117350.0,2.10799286]
["bitfinex-derivatives","BTCF0:USTF0",1753409181007,0.341,117360.0,117350.0,2.10799286]
["bitfinex-derivatives","BTCF0:USTF0",1753409181401,1e-07,117360.0,117350.0,2.04667052]
["bitfinex-derivatives","BTCF0:USTF0",1753409181600,0.3440617,117360.0,117350.0,2.04667052]
["bitfinex-derivatives","BTCF0:USTF0",1753409181803,0.03427,117370.0,117360.0,0.3104934]
["bitfinex-derivatives","BTCF0:USTF0",1753409182003,0.40427,117370.0,117360.0,0.89721039]
["bitfinex-derivatives","BTCF0:USTF0",1753409182502,0.37,117370.0,117360.0,0.89721039]
["bitfinex-derivatives","BTCF0:USTF0",1753409182708,0.2589306,117370.0,117360.0,1.20838108]
["bitfinex-derivatives","BTCF0:USTF0",1753409182910,0.2011842,117370.0,117360.0,1.28503076]
["bitfinex-derivatives","BTCF0:USTF0",1753409183207,0.2011842,117370.0,117360.0,1.23083622]
["bitfinex-derivatives","BTCF0:USTF0",1753409183511,0.2011842,117370.0,117360.0,1.01522505]
["bitfinex-derivatives","BTCF0:USTF0",1753409183709,0.1762422,117370.0,117360.0,1.01522505]
["bitfinex-derivatives","BTCF0:USTF0",1753409183904,0.03427,117390.0,117380.0,0.1703144]
["bitfinex-derivatives","BTCF0:USTF0",1753409184104,0.37427,117390.0,117380.0,1.0689043]
["bitfinex-derivatives","BTCF0:USTF0",1753409184702,0.37427,117390.0,117380.0,1.09231039]
["bitfinex-derivatives","BTCF0:USTF0",1753409185211,0.37427,117390.0,117380.0,1.15884203]
["bitfinex-derivatives","BTCF0:USTF0",1753409185600,0.37427,117390.0,117380.0,0.94323086]
["bitfinex-derivatives","BTCF0:USTF0",1753409185903,0.37427,117390.0,117380.0,1.14595335]
["bitfinex-derivatives","BTCF0:USTF0",1753409187011,0.42201,117390.0,117380.0,1.14595335]
["bitfinex-derivatives","BTCF0:USTF0",1753409187205,0.42201,117390.0,117380.0,1.15923251]
["bitfinex-derivatives","BTCF0:USTF0",1753409187407,0.42201,117390.0,117380.0,1.09797378]
["bitfinex-derivatives","BTCF0:USTF0",1753409187604,0.53367,117390.0,117380.0,0.31323708]
["bitfinex-derivatives","BTCF0:USTF0",1753409187805,0.91958107,117390.0,117380.0,0.24670583]
["bitfinex-derivatives","BTCF0:USTF0",1753409188004,0.91958107,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409188614,0.91958107,117390.0,117380.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1753409189010,0.91958107,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409189411,0.7039699,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409189714,0.91958107,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409190416,0.53367,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409190617,0.74928117,117390.0,117380.0,0.23618842]
["bitfinex-derivatives","BTCF0:USTF0",1753409191123,0.74928117,117390.0,117380.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1753409191508,0.91958107,117390.0,117380.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1753409191711,0.74928117,117390.0,117380.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1753409193113,0.53367,117390.0,117380.0,0.1903144]
["bitfinex-derivatives","BTCF0:USTF0",1753409193315,0.3991,117390.0,117380.0,0.40592557]
["bitfinex-derivatives","BTCF0:USTF0",1753409193617,0.3991,117390.0,117380.0,0.4650704]
["bitfinex-derivatives","BTCF0:USTF0",1753409193618,0.37427,117390.0,117380.0,0.4650704]
["bitfinex-derivatives","BTCF0:USTF0",1753409194208,0.37427,117390.0,117380.0,0.45179959]
["bitfinex-derivatives","BTCF0:USTF0",1753409194410,0.37427,117390.0,117380.0,0.4650661]
["bitfinex-derivatives","BTCF0:USTF0",1753409194609,0.37427,117390.0,117380.0,0.41919208]
["bitfinex-derivatives","BTCF0:USTF0",1753409195211,0.34,117390.0,117380.0,0.41919208]
["bitfinex-derivatives","BTCF0:USTF0",1753409196419,0.34,117390.0,117380.0,0.43286208]
["bitfinex-derivatives","BTCF0:USTF0",1753409196621,0.37427,117390.0,117380.0,0.76072081]
["bitfinex-derivatives","BTCF0:USTF0",1753409197315,0.37427,117390.0,117380.0,0.76172081]
["bitfinex-derivatives","BTCF0:USTF0",1753409198018,0.34,117390.0,117380.0,0.76172081]
["bitfinex-derivatives","BTCF0:USTF0",1753409198213,0.34,117390.0,117380.0,0.7484543]
["bitfinex-derivatives","BTCF0:USTF0",1753409198920,0.34,117390.0,117380.0,1.2188303]
["bitfinex-derivatives","BTCF0:USTF0",1753409199123,0.33628,117390.0,117380.0,1.23208855]
["bitfinex-derivatives","BTCF0:USTF0",1753409200322,0.37112,117390.0,117380.0,1.83328855]
["bitfinex-derivatives","BTCF0:USTF0",1753409200620,0.52964,117390.0,117380.0,1.6496143]
["bitfinex-derivatives","BTCF0:USTF0",1753409201017,0.52964,117390.0,117380.0,1.63416756]
["bitfinex-derivatives","BTCF0:USTF0",1753409201518,0.52964,117390.0,117380.0,1.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1753409202222,0.52964,117390.0,117380.0,1.43181356]
["bitfinex-derivatives","BTCF0:USTF0",1753409202422,0.52964,117390.0,117380.0,1.64742473]
["bitfinex-derivatives","BTCF0:USTF0",1753409202719,0.52964,117390.0,117380.0,0.83065356]
["bitfinex-derivatives","BTCF0:USTF0",1753409202919,0.74525117,117390.0,117380.0,1.3710344]
["bitfinex-derivatives","BTCF0:USTF0",1753409203221,0.74525117,117390.0,117380.0,1.41684639]
["bitfinex-derivatives","BTCF0:USTF0",1753409203222,0.52964,117390.0,117380.0,1.41684639]
["bitfinex-derivatives","BTCF0:USTF0",1753409203421,0.52964,117390.0,117380.0,0.7600044]
["bitfinex-derivatives","BTCF0:USTF0",1753409203615,0.74525117,117390.0,117380.0,1.37225364]
["bitfinex-derivatives","BTCF0:USTF0",1753409203815,0.74525117,117390.0,117380.0,0.77117364]
["bitfinex-derivatives","BTCF0:USTF0",1753409204018,0.91555117,117390.0,117380.0,1.37221412]
["bitfinex-derivatives","BTCF0:USTF0",1753409204222,0.74525117,117390.0,117380.0,1.37221412]
["bitfinex-derivatives","BTCF0:USTF0",1753409204425,0.93367961,117390.0,117380.0,1.37221412]
["bitfinex-derivatives","BTCF0:USTF0",1753409204730,0.93367944,117390.0,117380.0,1.3589544]
["bitfinex-derivatives","BTCF0:USTF0",1753409204916,0.93367944,117390.0,117380.0,0.4979144]
["bitfinex-derivatives","BTCF0:USTF0",1753409205219,0.93367944,117390.0,117380.0,0.4989144]
["bitfinex-derivatives","BTCF0:USTF0",1753409205625,1.06141264,117390.0,117380.0,0.1703145]
["bitfinex-derivatives","BTCF0:USTF0",1753409205828,1.01883464,117390.0,117380.0,0.1703145]
["bitfinex-derivatives","BTCF0:USTF0",1753409206119,0.1703145,117380.0,117370.0,0.2980586]
["bitfinex-derivatives","BTCF0:USTF0",1753409206423,0.93741394,117380.0,117370.0,0.26859497]
["bitfinex-derivatives","BTCF0:USTF0",1753409207519,1.10780595,117380.0,117370.0,0.22901497]
["bitfinex-derivatives","BTCF0:USTF0",1753409207724,1.10780595,117380.0,117370.0,0.09925587]
["bitfinex-derivatives","BTCF0:USTF0",1753409207922,1.10780595,117380.0,117370.0,0.18471387]
["bitfinex-derivatives","BTCF0:USTF0",1753409208133,1.10780595,117380.0,117370.0,0.22729537]
["bitfinex-derivatives","BTCF0:USTF0",1753409208419,1.10780595,117380.0,117370.0,0.22629537]
["bitfinex-derivatives","BTCF0:USTF0",1753409209328,1.10780595,117380.0,117370.0,0.18371387]
["bitfinex-derivatives","BTCF0:USTF0",1753409209627,1.23554795,117380.0,117370.0,0.158509]
["bitfinex-derivatives","BTCF0:USTF0",1753409210119,0.227249,117370.0,117360.0,0.2555028]
["bitfinex-derivatives","BTCF0:USTF0",1753409210320,1.43198844,117370.0,117360.0,0.2918228]
["bitfinex-derivatives","BTCF0:USTF0",1753409210515,1.43198844,117370.0,117350.0,0.044589]
["bitfinex-derivatives","BTCF0:USTF0",1753409210516,0.1703435,117360.0,117350.0,0.2938446]
["bitfinex-derivatives","BTCF0:USTF0",1753409210730,0.81100294,117360.0,117350.0,0.2575246]
["bitfinex-derivatives","BTCF0:USTF0",1753409211231,0.81100294,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753409211724,1.19696935,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753409212123,0.98135818,117360.0,117350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753409212323,0.98135818,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753409212631,1.02654535,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753409213127,0.3124841,117340.0,117330.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1753409213430,0.86809527,117340.0,117330.0,0.170387]
["bitfinex-derivatives","BTCF0:USTF0",1753409213617,0.227307,117330.0,117320.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1753409213920,0.81291817,117330.0,117320.0,0.2314316]
["bitfinex-derivatives","BTCF0:USTF0",1753409214126,0.81291817,117330.0,117320.0,0.9662316]
["bitfinex-derivatives","BTCF0:USTF0",1753409214127,0.597307,117330.0,117320.0,0.9662316]
["bitfinex-derivatives","BTCF0:USTF0",1753409214622,0.81291817,117330.0,117320.0,0.9662316]
["bitfinex-derivatives","BTCF0:USTF0",1753409214824,0.81291817,117330.0,117320.0,0.3652316]
["bitfinex-derivatives","BTCF0:USTF0",1753409215330,0.598307,117330.0,117320.0,0.3652316]
["bitfinex-derivatives","BTCF0:USTF0",1753409216027,0.81391817,117330.0,117320.0,0.3652316]
["bitfinex-derivatives","BTCF0:USTF0",1753409216332,0.81391817,117330.0,117320.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1753409216333,0.598307,117330.0,117320.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1753409216631,0.81391817,117330.0,117320.0,0.2544715]
["bitfinex-derivatives","BTCF0:USTF0",1753409216924,0.81391817,117330.0,117320.0,0.3102315]
["bitfinex-derivatives","BTCF0:USTF0",1753409217131,0.81391817,117330.0,117320.0,0.3652315]
["bitfinex-derivatives","BTCF0:USTF0",1753409217528,0.371,117330.0,117320.0,0.58084267]
["bitfinex-derivatives","BTCF0:USTF0",1753409217728,0.542387,117330.0,117320.0,0.3652315]
["bitfinex-derivatives","BTCF0:USTF0",1753409217934,0.81491817,117330.0,117320.0,0.3652315]
["bitfinex-derivatives","BTCF0:USTF0",1753409218832,0.81491817,117330.0,117320.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1753409219135,0.83290509,117330.0,117320.0,0.2544715]
["bitfinex-derivatives","BTCF0:USTF0",1753409219321,0.81491817,117330.0,117320.0,0.2791815]
["bitfinex-derivatives","BTCF0:USTF0",1753409219720,0.81491817,117330.0,117320.0,0.2067215]
["bitfinex-derivatives","BTCF0:USTF0",1753409220131,0.81491817,117330.0,117320.0,0.2624815]
["bitfinex-derivatives","BTCF0:USTF0",1753409220329,0.81491817,117330.0,117320.0,0.3652315]
["bitfinex-derivatives","BTCF0:USTF0",1753409220925,0.81491817,117330.0,117320.0,0.2067216]
["bitfinex-derivatives","BTCF0:USTF0",1753409221236,0.1928516,117320.0,117310.0,0.3396802]
["bitfinex-derivatives","BTCF0:USTF0",1753409221430,0.81293277,117320.0,117310.0,0.5096802]
["bitfinex-derivatives","BTCF0:USTF0",1753409221629,0.81293277,117320.0,117310.0,0.4619302]
["bitfinex-derivatives","BTCF0:USTF0",1753409222232,0.88208086,117320.0,117310.0,0.5096802]
["bitfinex-derivatives","BTCF0:USTF0",1753409222734,0.88208086,117320.0,117310.0,0.5880302]
["bitfinex-derivatives","BTCF0:USTF0",1753409222933,0.88208086,117320.0,117310.0,0.6204402]
["bitfinex-derivatives","BTCF0:USTF0",1753409223127,0.88208086,117320.0,117310.0,0.5343902]
["bitfinex-derivatives","BTCF0:USTF0",1753409223335,0.88208086,117320.0,117310.0,0.4193274]
["bitfinex-derivatives","BTCF0:USTF0",1753409223930,0.66646969,117320.0,117310.0,0.4670774]
["bitfinex-derivatives","BTCF0:USTF0",1753409224131,0.88208086,117320.0,117310.0,0.4670774]
["bitfinex-derivatives","BTCF0:USTF0",1753409224439,0.88208086,117320.0,117310.0,0.376727]
["bitfinex-derivatives","BTCF0:USTF0",1753409225138,0.88208086,117320.0,117310.0,0.231437]
["bitfinex-derivatives","BTCF0:USTF0",1753409225331,1.48308086,117320.0,117310.0,0.365237]
["bitfinex-derivatives","BTCF0:USTF0",1753409225733,1.48308086,117320.0,117310.0,0.332827]
["bitfinex-derivatives","BTCF0:USTF0",1753409225934,0.227336,117310.0,117300.0,0.30204139]
["bitfinex-derivatives","BTCF0:USTF0",1753409226232,0.81294717,117310.0,117300.0,0.37450139]
["bitfinex-derivatives","BTCF0:USTF0",1753409226537,0.81294717,117310.0,117300.0,0.42814139]
["bitfinex-derivatives","BTCF0:USTF0",1753409226737,0.81294717,117310.0,117300.0,0.46055139]
["bitfinex-derivatives","BTCF0:USTF0",1753409227329,1.41394717,117310.0,117300.0,0.46155139]
["bitfinex-derivatives","BTCF0:USTF0",1753409227727,1.41394717,117310.0,117300.0,0.4514644]
["bitfinex-derivatives","BTCF0:USTF0",1753409228030,1.41394717,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409228632,0.42692,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409228832,0.562866,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409229033,1.198296,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409229228,0.81294717,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409229431,0.82880717,117310.0,117300.0,0.3662605]
["bitfinex-derivatives","BTCF0:USTF0",1753409229628,0.82880717,117310.0,117300.0,0.3112605]
["bitfinex-derivatives","BTCF0:USTF0",1753409229832,0.82880717,117310.0,117300.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1753409230337,0.610526,117310.0,117300.0,0.3754205]
["bitfinex-derivatives","BTCF0:USTF0",1753409231140,0.37,117310.0,117300.0,0.59103167]
["bitfinex-derivatives","BTCF0:USTF0",1753409231837,0.601456,117310.0,117300.0,0.3754205]
["bitfinex-derivatives","BTCF0:USTF0",1753409232539,0.82682717,117310.0,117300.0,0.9763405]
["bitfinex-derivatives","BTCF0:USTF0",1753409232741,0.611216,117310.0,117300.0,0.9763405]
["bitfinex-derivatives","BTCF0:USTF0",1753409233042,0.82682717,117310.0,117300.0,0.9763405]
["bitfinex-derivatives","BTCF0:USTF0",1753409233542,0.84750868,117310.0,117300.0,0.2077505]
["bitfinex-derivatives","BTCF0:USTF0",1753409233947,0.84750868,117310.0,117300.0,0.2558005]
["bitfinex-derivatives","BTCF0:USTF0",1753409234643,0.84750868,117310.0,117300.0,0.3147005]
["bitfinex-derivatives","BTCF0:USTF0",1753409234844,0.84750868,117310.0,117300.0,0.3137005]
["bitfinex-derivatives","BTCF0:USTF0",1753409235543,0.84750868,117310.0,117300.0,0.3375005]
["bitfinex-derivatives","BTCF0:USTF0",1753409235743,0.84750868,117310.0,117300.0,0.3744205]
["bitfinex-derivatives","BTCF0:USTF0",1753409236148,0.84750868,117310.0,117300.0,0.3754205]
["bitfinex-derivatives","BTCF0:USTF0",1753409236542,0.84483868,117310.0,117300.0,0.3754205]
["bitfinex-derivatives","BTCF0:USTF0",1753409236841,0.38801151,117310.0,117300.0,0.3754205]
["bitfinex-derivatives","BTCF0:USTF0",1753409237044,0.38801151,117310.0,117300.0,0.59103167]
["bitfinex-derivatives","BTCF0:USTF0",1753409237340,0.79767305,117310.0,117300.0,0.9762605]
["bitfinex-derivatives","BTCF0:USTF0",1753409237644,0.44909588,117310.0,117300.0,0.9762605]
["bitfinex-derivatives","BTCF0:USTF0",1753409237840,0.41164588,117310.0,117300.0,0.9752605]
["bitfinex-derivatives","BTCF0:USTF0",1753409238044,0.38805588,117310.0,117300.0,0.9752605]
["bitfinex-derivatives","BTCF0:USTF0",1753409238447,0.37,117310.0,117300.0,0.9752605]
["bitfinex-derivatives","BTCF0:USTF0",1753409238745,0.38806283,117310.0,117300.0,0.9752605]
["bitfinex-derivatives","BTCF0:USTF0",1753409239545,0.55847883,117310.0,117300.0,0.9752605]
["bitfinex-derivatives","BTCF0:USTF0",1753409239843,0.84489,117310.0,117300.0,0.98786862]
["bitfinex-derivatives","BTCF0:USTF0",1753409240045,0.84489,117310.0,117300.0,0.98782862]
["bitfinex-derivatives","BTCF0:USTF0",1753409240645,0.84756,117310.0,117300.0,0.9383005]
["bitfinex-derivatives","BTCF0:USTF0",1753409241150,0.84758098,117310.0,117300.0,0.9383005]
["bitfinex-derivatives","BTCF0:USTF0",1753409242443,0.84758098,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409242649,0.84491098,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409243249,0.8907498,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409243650,0.67513863,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409243951,0.8907498,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409244144,0.84491098,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409244345,0.8907498,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409244653,0.67513863,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409244950,0.8907498,117310.0,117300.0,0.9752205]
["bitfinex-derivatives","BTCF0:USTF0",1753409246847,0.8907498,117310.0,117300.0,1.2418205]
["bitfinex-derivatives","BTCF0:USTF0",1753409247158,0.38808381,117310.0,117300.0,1.45743167]
["bitfinex-derivatives","BTCF0:USTF0",1753409247451,0.84491098,117310.0,117300.0,0.65368106]
["bitfinex-derivatives","BTCF0:USTF0",1753409247653,0.84491098,117310.0,117300.0,1.25432106]
["bitfinex-derivatives","BTCF0:USTF0",1753409250347,0.67513863,117310.0,117300.0,0.65368106]
["bitfinex-derivatives","BTCF0:USTF0",1753409250654,0.67513863,117310.0,117300.0,1.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1753409250655,0.8907498,117310.0,117300.0,1.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1753409251055,0.84491098,117310.0,117300.0,1.25424106]
["bitfinex-derivatives","BTCF0:USTF0",1753409252764,0.84491098,117310.0,117300.0,0.38708106]
["bitfinex-derivatives","BTCF0:USTF0",1753409252953,0.84491098,117310.0,117300.0,0.98760106]
["bitfinex-derivatives","BTCF0:USTF0",1753409253966,0.67449498,117310.0,117300.0,0.98760106]
["bitfinex-derivatives","BTCF0:USTF0",1753409254261,0.66473498,117310.0,117300.0,0.98760106]
["bitfinex-derivatives","BTCF0:USTF0",1753409254859,0.38808381,117310.0,117300.0,0.98756106]
["bitfinex-derivatives","BTCF0:USTF0",1753409255054,0.67449498,117310.0,117300.0,0.38708106]
["bitfinex-derivatives","BTCF0:USTF0",1753409255362,0.84491098,117310.0,117300.0,0.98756106]
["bitfinex-derivatives","BTCF0:USTF0",1753409255657,0.66473498,117310.0,117300.0,0.38708106]
["bitfinex-derivatives","BTCF0:USTF0",1753409255855,0.44912381,117310.0,117300.0,0.98752106]
["bitfinex-derivatives","BTCF0:USTF0",1753409256054,0.41167381,117310.0,117300.0,0.98752106]
["bitfinex-derivatives","BTCF0:USTF0",1753409256254,0.61953981,117310.0,117300.0,0.38710243]
["bitfinex-derivatives","BTCF0:USTF0",1753409256561,0.63196981,117310.0,117300.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1753409257061,0.84491098,117310.0,117300.0,0.98754243]
["bitfinex-derivatives","BTCF0:USTF0",1753409257263,0.84491098,117310.0,117300.0,0.9748605]
["bitfinex-derivatives","BTCF0:USTF0",1753409257959,0.62929981,117310.0,117300.0,0.9748605]
["bitfinex-derivatives","BTCF0:USTF0",1753409258357,0.45888381,117310.0,117300.0,0.9748605]
["bitfinex-derivatives","BTCF0:USTF0",1753409258754,0.38808381,117310.0,117300.0,1.20315389]
["bitfinex-derivatives","BTCF0:USTF0",1753409258961,0.21328882,117350.0,117340.0,0.14134]
["bitfinex-derivatives","BTCF0:USTF0",1753409259161,0.92743907,117350.0,117340.0,0.61303999]
["bitfinex-derivatives","BTCF0:USTF0",1753409259364,1.05846209,117350.0,117340.0,0.1703725]
["bitfinex-derivatives","BTCF0:USTF0",1753409260555,1.05846209,117350.0,117340.0,0.2186125]
["bitfinex-derivatives","BTCF0:USTF0",1753409260764,1.05846209,117350.0,117340.0,0.2424125]
["bitfinex-derivatives","BTCF0:USTF0",1753409261065,1.01262327,117350.0,117340.0,0.3108725]
["bitfinex-derivatives","BTCF0:USTF0",1753409261264,1.01262327,117350.0,117340.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1753409261461,1.61294327,117350.0,117340.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1753409262166,1.4267039,117350.0,117340.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1753409262466,1.64288211,117350.0,117340.0,0.3118725]
["bitfinex-derivatives","BTCF0:USTF0",1753409262767,1.5970618,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409263355,0.9967418,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409263559,1.5969818,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409264665,0.7118279,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409264854,0.92743907,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409266060,0.72306117,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409266263,0.40186,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409266466,0.37721,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409267464,0.4261,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409267764,0.45252,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409267963,0.48754,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409268165,0.45252,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409268763,0.40363,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409271066,0.45252,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409271677,0.54435,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409272066,0.54435,117350.0,117340.0,0.3177725]
["bitfinex-derivatives","BTCF0:USTF0",1753409273779,0.54435,117350.0,117340.0,0.3155625]
["bitfinex-derivatives","BTCF0:USTF0",1753409273977,0.37721,117350.0,117340.0,0.55270666]
["bitfinex-derivatives","BTCF0:USTF0",1753409274176,0.11033,117370.0,117360.0,0.3677735]
["bitfinex-derivatives","BTCF0:USTF0",1753409274373,0.55503842,117370.0,117360.0,0.3677735]
["bitfinex-derivatives","BTCF0:USTF0",1753409274780,0.55503842,117370.0,117360.0,0.37744866]
["bitfinex-derivatives","BTCF0:USTF0",1753409274980,0.55503842,117370.0,117360.0,0.3677735]
["bitfinex-derivatives","BTCF0:USTF0",1753409275470,0.72536742,117370.0,117360.0,0.3677735]
["bitfinex-derivatives","BTCF0:USTF0",1753409275670,0.72536742,117370.0,117360.0,0.3707735]
["bitfinex-derivatives","BTCF0:USTF0",1753409276175,0.59282842,117370.0,117360.0,0.3707735]
["bitfinex-derivatives","BTCF0:USTF0",1753409276579,0.45210842,117370.0,117360.0,0.58638467]
["bitfinex-derivatives","BTCF0:USTF0",1753409276878,0.01789842,117370.0,117360.0,0.59038467]
["bitfinex-derivatives","BTCF0:USTF0",1753409277079,0.33,117370.0,117360.0,0.61038467]
["bitfinex-derivatives","BTCF0:USTF0",1753409277674,0.36779,117370.0,117360.0,0.62027313]
["bitfinex-derivatives","BTCF0:USTF0",1753409278572,0.36979,117370.0,117360.0,0.61627313]
["bitfinex-derivatives","BTCF0:USTF0",1753409278982,0.37279,117370.0,117360.0,0.61327313]
["bitfinex-derivatives","BTCF0:USTF0",1753409282081,0.42168,117370.0,117360.0,0.39766196]
["bitfinex-derivatives","BTCF0:USTF0",1753409282287,0.53993,117370.0,117360.0,0.39766196]
["bitfinex-derivatives","BTCF0:USTF0",1753409282583,0.2535735,117360.0,117350.0,0.8963235]
["bitfinex-derivatives","BTCF0:USTF0",1753409282789,0.7152735,117360.0,117350.0,0.8963235]
["bitfinex-derivatives","BTCF0:USTF0",1753409282986,0.93088467,117360.0,117350.0,0.8963235]
["bitfinex-derivatives","BTCF0:USTF0",1753409283180,0.93088467,117360.0,117350.0,0.8607835]
["bitfinex-derivatives","BTCF0:USTF0",1753409283683,0.375288,117350.0,117340.0,0.1703602]
["bitfinex-derivatives","BTCF0:USTF0",1753409283988,0.3753025,117340.0,117330.0,0.8551282]
["bitfinex-derivatives","BTCF0:USTF0",1753409284184,0.7153025,117340.0,117330.0,0.8551282]
["bitfinex-derivatives","BTCF0:USTF0",1753409284585,0.7153025,117340.0,117330.0,0.86780913]
["bitfinex-derivatives","BTCF0:USTF0",1753409284782,0.7153025,117340.0,117330.0,0.9033682]
["bitfinex-derivatives","BTCF0:USTF0",1753409284986,0.7153025,117340.0,117330.0,0.91604926]
["bitfinex-derivatives","BTCF0:USTF0",1753409286583,0.7153025,117340.0,117330.0,0.8550882]
["bitfinex-derivatives","BTCF0:USTF0",1753409287284,0.4531,117340.0,117330.0,0.68130578]
["bitfinex-derivatives","BTCF0:USTF0",1753409287485,0.54493,117340.0,117330.0,0.68130578]
["bitfinex-derivatives","BTCF0:USTF0",1753409289393,0.54493,117340.0,117330.0,0.68230578]
["bitfinex-derivatives","BTCF0:USTF0",1753409289786,0.37779,117340.0,117330.0,0.68230578]
["bitfinex-derivatives","BTCF0:USTF0",1753409290290,0.37779,117340.0,117330.0,0.66960937]
["bitfinex-derivatives","BTCF0:USTF0",1753409290795,0.37779,117340.0,117330.0,0.68231872]
["bitfinex-derivatives","BTCF0:USTF0",1753409291187,0.37779,117340.0,117330.0,0.69231872]
["bitfinex-derivatives","BTCF0:USTF0",1753409291382,0.34,117340.0,117330.0,0.90858671]
["bitfinex-derivatives","BTCF0:USTF0",1753409291588,0.03983,117350.0,117340.0,0.2520925]
["bitfinex-derivatives","BTCF0:USTF0",1753409291793,0.38,117350.0,117340.0,1.24540128]
["bitfinex-derivatives","BTCF0:USTF0",1753409292087,0.38,117350.0,117340.0,1.02979207]
["bitfinex-derivatives","BTCF0:USTF0",1753409292088,0.41983,117350.0,117340.0,1.02979207]
["bitfinex-derivatives","BTCF0:USTF0",1753409292295,0.6062507,117350.0,117340.0,1.24540324]
["bitfinex-derivatives","BTCF0:USTF0",1753409292488,0.6062507,117350.0,117340.0,1.02979207]
["bitfinex-derivatives","BTCF0:USTF0",1753409293089,0.6072507,117350.0,117340.0,1.02979207]
["bitfinex-derivatives","BTCF0:USTF0",1753409293494,0.7776087,117350.0,117340.0,0.36626207]
["bitfinex-derivatives","BTCF0:USTF0",1753409293791,0.6072507,117350.0,117340.0,0.95657076]
["bitfinex-derivatives","BTCF0:USTF0",1753409294291,0.7776087,117350.0,117340.0,0.29464076]
["bitfinex-derivatives","BTCF0:USTF0",1753409294495,0.99321987,117350.0,117340.0,0.78905076]
["bitfinex-derivatives","BTCF0:USTF0",1753409294693,0.99321987,117350.0,117340.0,0.7698125]
["bitfinex-derivatives","BTCF0:USTF0",1753409294999,0.3786725,117340.0,117330.0,0.2981608]
["bitfinex-derivatives","BTCF0:USTF0",1753409295297,0.99223437,117340.0,117330.0,0.2981608]
["bitfinex-derivatives","BTCF0:USTF0",1753409295595,0.99223437,117340.0,117330.0,0.1703753]
["bitfinex-derivatives","BTCF0:USTF0",1753409296597,1.49788177,117340.0,117330.0,0.1841024]
["bitfinex-derivatives","BTCF0:USTF0",1753409296794,1.54047787,117340.0,117330.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1753409297189,1.62847976,117340.0,117330.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1753409298199,1.37847976,117340.0,117330.0,0.1713871]
["bitfinex-derivatives","BTCF0:USTF0",1753409298593,0.3786871,117330.0,117320.0,0.1703999]
["bitfinex-derivatives","BTCF0:USTF0",1753409298793,1.65965086,117330.0,117320.0,0.1703999]
["bitfinex-derivatives","BTCF0:USTF0",1753409299199,0.2531115,117320.0,117310.0,0.5222111]
["bitfinex-derivatives","BTCF0:USTF0",1753409299392,0.7166522,117320.0,117310.0,0.3456111]
["bitfinex-derivatives","BTCF0:USTF0",1753409299893,0.7166522,117320.0,117310.0,0.2130083]
["bitfinex-derivatives","BTCF0:USTF0",1753409300094,0.7166522,117320.0,117310.0,0.1704055]
["bitfinex-derivatives","BTCF0:USTF0",1753409300286,0.7176522,117320.0,117310.0,0.1704055]
["bitfinex-derivatives","BTCF0:USTF0",1753409300487,0.3787161,117310.0,117300.0,0.5222344]
["bitfinex-derivatives","BTCF0:USTF0",1753409300687,0.7366668,117310.0,117300.0,1.2416344]
["bitfinex-derivatives","BTCF0:USTF0",1753409300900,0.7366668,117310.0,117300.0,1.2896744]
["bitfinex-derivatives","BTCF0:USTF0",1753409301092,0.7187161,117310.0,117300.0,1.3274344]
["bitfinex-derivatives","BTCF0:USTF0",1753409302198,0.7197161,117310.0,117300.0,1.3274344]
["bitfinex-derivatives","BTCF0:USTF0",1753409302997,0.7197161,117310.0,117300.0,1.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1753409303300,0.7207161,117310.0,117300.0,1.0608344]
["bitfinex-derivatives","BTCF0:USTF0",1753409308800,0.5503,117310.0,117300.0,1.10515365]
["bitfinex-derivatives","BTCF0:USTF0",1753409309003,0.720716,117310.0,117300.0,0.58747365]
["bitfinex-derivatives","BTCF0:USTF0",1753409309206,0.720716,117310.0,117300.0,0.55600365]
["bitfinex-derivatives","BTCF0:USTF0",1753409309402,0.720716,117310.0,117300.0,1.1425544]
["bitfinex-derivatives","BTCF0:USTF0",1753409310100,0.720716,117310.0,117300.0,1.1740244]
["bitfinex-derivatives","BTCF0:USTF0",1753409313712,0.73857354,117310.0,117300.0,1.1740244]
["bitfinex-derivatives","BTCF0:USTF0",1753409315408,0.720716,117310.0,117300.0,1.1740244]
["bitfinex-derivatives","BTCF0:USTF0",1753409315603,0.5503,117310.0,117300.0,1.47763746]
["bitfinex-derivatives","BTCF0:USTF0",1753409315909,0.51472,117310.0,117300.0,1.1740244]
["bitfinex-derivatives","BTCF0:USTF0",1753409316107,0.720716,117310.0,117300.0,1.18687811]
["bitfinex-derivatives","BTCF0:USTF0",1753409316311,0.720716,117310.0,117300.0,1.1424744]
["bitfinex-derivatives","BTCF0:USTF0",1753409316908,0.720716,117310.0,117300.0,0.9749544]
["bitfinex-derivatives","BTCF0:USTF0",1753409317511,0.720716,117310.0,117300.0,1.0841644]
["bitfinex-derivatives","BTCF0:USTF0",1753409319111,0.720716,117310.0,117300.0,1.3824744]
["bitfinex-derivatives","BTCF0:USTF0",1753409319810,0.720716,117310.0,117300.0,1.4125744]
["bitfinex-derivatives","BTCF0:USTF0",1753409322015,0.7385802,117310.0,117300.0,1.4125744]
["bitfinex-derivatives","BTCF0:USTF0",1753409323806,0.7385802,117310.0,117300.0,1.3824744]
["bitfinex-derivatives","BTCF0:USTF0",1753409324212,0.7385802,117310.0,117300.0,0.8132544]
["bitfinex-derivatives","BTCF0:USTF0",1753409324412,0.7385802,117310.0,117300.0,1.4124944]
["bitfinex-derivatives","BTCF0:USTF0",1753409324914,0.7385802,117310.0,117300.0,0.7706468]
["bitfinex-derivatives","BTCF0:USTF0",1753409325109,0.7385802,117310.0,117300.0,0.9797868]
["bitfinex-derivatives","BTCF0:USTF0",1753409326206,0.7385802,117310.0,117300.0,0.9797468]
["bitfinex-derivatives","BTCF0:USTF0",1753409326407,0.7385802,117310.0,117300.0,1.0098468]
["bitfinex-derivatives","BTCF0:USTF0",1753409327111,0.7385802,117310.0,117300.0,0.4206468]
["bitfinex-derivatives","BTCF0:USTF0",1753409327315,0.7385802,117310.0,117300.0,1.0198468]
["bitfinex-derivatives","BTCF0:USTF0",1753409328920,0.5681642,117310.0,117300.0,1.0198468]
["bitfinex-derivatives","BTCF0:USTF0",1753409329121,0.5681642,117310.0,117300.0,1.23580049]
["bitfinex-derivatives","BTCF0:USTF0",1753409329323,0.5681642,117310.0,117300.0,1.0198468]
["bitfinex-derivatives","BTCF0:USTF0",1753409329621,0.5681642,117310.0,117300.0,1.23580049]
["bitfinex-derivatives","BTCF0:USTF0",1753409331214,0.5681642,117310.0,117300.0,0.64950415]
["bitfinex-derivatives","BTCF0:USTF0",1753409331414,0.5681642,117310.0,117300.0,1.03267046]
["bitfinex-derivatives","BTCF0:USTF0",1753409331614,0.7385803,117310.0,117300.0,1.03267046]
["bitfinex-derivatives","BTCF0:USTF0",1753409331916,0.7385802,117310.0,117300.0,0.40345046]
["bitfinex-derivatives","BTCF0:USTF0",1753409332115,0.7385802,117310.0,117300.0,0.99257046]
["bitfinex-derivatives","BTCF0:USTF0",1753409332516,0.95453389,117310.0,117300.0,0.39345046]
["bitfinex-derivatives","BTCF0:USTF0",1753409332712,0.95453389,117310.0,117300.0,0.8121468]
["bitfinex-derivatives","BTCF0:USTF0",1753409333219,0.7385802,117310.0,117300.0,0.9736968]
["bitfinex-derivatives","BTCF0:USTF0",1753409333419,0.95453389,117310.0,117300.0,0.9736968]
["bitfinex-derivatives","BTCF0:USTF0",1753409334018,0.7385802,117310.0,117300.0,0.9736568]
["bitfinex-derivatives","BTCF0:USTF0",1753409338525,0.95453389,117310.0,117300.0,0.9736568]
["bitfinex-derivatives","BTCF0:USTF0",1753409339626,0.91415729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409339823,1.03918729,117310.0,117300.0,0.26641307]
["bitfinex-derivatives","BTCF0:USTF0",1753409340027,1.03918729,117310.0,117300.0,0.28989307]
["bitfinex-derivatives","BTCF0:USTF0",1753409340529,1.03918729,117310.0,117300.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1753409340925,0.8232336,117310.0,117300.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1753409341130,1.03918729,117310.0,117300.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1753409341318,1.03918729,117310.0,117300.0,0.28989315]
["bitfinex-derivatives","BTCF0:USTF0",1753409341522,1.03918729,117310.0,117300.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1753409342230,0.8232336,117310.0,117300.0,0.2769906]
["bitfinex-derivatives","BTCF0:USTF0",1753409343028,1.03918729,117310.0,117300.0,0.3319806]
["bitfinex-derivatives","BTCF0:USTF0",1753409344231,1.03918729,117310.0,117300.0,0.2404806]
["bitfinex-derivatives","BTCF0:USTF0",1753409344823,1.03918729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409346732,1.63810729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409347034,1.03918729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409347234,1.63810729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409348734,1.68380603,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409349528,1.63810729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409351029,1.63806729,117310.0,117300.0,0.1704306]
["bitfinex-derivatives","BTCF0:USTF0",1753409351726,0.2387836,117290.0,117280.0,0.20814276]
["bitfinex-derivatives","BTCF0:USTF0",1753409351931,1.42148149,117290.0,117280.0,0.01290475]
["bitfinex-derivatives","BTCF0:USTF0",1753409352136,1.4185964,117290.0,117280.0,0.2556782]
["bitfinex-derivatives","BTCF0:USTF0",1753409352330,1.4185964,117290.0,117280.0,0.2920982]
["bitfinex-derivatives","BTCF0:USTF0",1753409352530,1.4185964,117290.0,117280.0,0.3380582]
["bitfinex-derivatives","BTCF0:USTF0",1753409352730,0.5640342,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409353033,0.5650342,117290.0,117280.0,0.67654647]
["bitfinex-derivatives","BTCF0:USTF0",1753409353337,0.7354794,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409353634,0.5650342,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409353836,0.7354794,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409354039,0.7374794,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409354236,1.3363594,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409354431,1.3363194,117290.0,117280.0,0.46059278]
["bitfinex-derivatives","BTCF0:USTF0",1753409354627,0.3946842,117290.0,117280.0,0.68944052]
["bitfinex-derivatives","BTCF0:USTF0",1753409354831,0.3708642,117290.0,117280.0,0.69654647]
["bitfinex-derivatives","BTCF0:USTF0",1753409355028,0.353,117290.0,117280.0,0.69654647]
["bitfinex-derivatives","BTCF0:USTF0",1753409355227,0.2641975,117320.0,117310.0,0.250146]
["bitfinex-derivatives","BTCF0:USTF0",1753409355436,0.74236873,117320.0,117310.0,0.365606]
["bitfinex-derivatives","BTCF0:USTF0",1753409355640,0.95832242,117320.0,117310.0,0.365606]
["bitfinex-derivatives","BTCF0:USTF0",1753409356134,1.55716242,117320.0,117310.0,0.170416]
["bitfinex-derivatives","BTCF0:USTF0",1753409356339,0.2716443,117300.0,117290.0,0.3346771]
["bitfinex-derivatives","BTCF0:USTF0",1753409356542,1.46416772,117300.0,117290.0,0.3806371]
["bitfinex-derivatives","BTCF0:USTF0",1753409356841,1.46416772,117300.0,117290.0,0.4381871]
["bitfinex-derivatives","BTCF0:USTF0",1753409357044,1.24821403,117300.0,117290.0,0.4381871]
["bitfinex-derivatives","BTCF0:USTF0",1753409357227,0.64941403,117300.0,117290.0,0.4934471]
["bitfinex-derivatives","BTCF0:USTF0",1753409357630,0.64941403,117300.0,117290.0,0.50634]
["bitfinex-derivatives","BTCF0:USTF0",1753409357838,0.64941403,117300.0,117290.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1753409358527,0.86736772,117300.0,117290.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1753409358730,0.86836772,117300.0,117290.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1753409358940,0.86836772,117300.0,117290.0,0.4603671]
["bitfinex-derivatives","BTCF0:USTF0",1753409359136,0.86836772,117300.0,117290.0,0.4381871]
["bitfinex-derivatives","BTCF0:USTF0",1753409359445,0.86836772,117300.0,117270.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1753409359446,0.2290496,117280.0,117270.0,0.4382542]
["bitfinex-derivatives","BTCF0:USTF0",1753409359639,0.55681933,117280.0,117270.0,0.50640599]
["bitfinex-derivatives","BTCF0:USTF0",1753409359835,0.38635973,117280.0,117270.0,0.73189139]
["bitfinex-derivatives","BTCF0:USTF0",1753409360133,0.55681933,117280.0,117270.0,0.72235968]
["bitfinex-derivatives","BTCF0:USTF0",1753409361131,0.5390496,117280.0,117270.0,0.70946789]
["bitfinex-derivatives","BTCF0:USTF0",1753409361331,0.5390496,117280.0,117270.0,0.71046789]
["bitfinex-derivatives","BTCF0:USTF0",1753409361538,0.5390496,117280.0,117270.0,0.77157169]
["bitfinex-derivatives","BTCF0:USTF0",1753409361833,0.5390496,117280.0,117270.0,1.37033169]
["bitfinex-derivatives","BTCF0:USTF0",1753409362135,0.36859,117280.0,117270.0,0.21695369]
["bitfinex-derivatives","BTCF0:USTF0",1753409362334,1.35376329,117280.0,117270.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1753409362537,1.35376329,117280.0,117270.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1753409362739,1.35376329,117280.0,117270.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1753409363033,0.77265668,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409363227,1.37141668,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409363427,1.35376329,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409364038,1.1378096,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409364337,0.5390496,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409364537,0.75500329,117280.0,117270.0,0.2538542]
["bitfinex-derivatives","BTCF0:USTF0",1753409364930,0.75500329,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409365939,0.77282409,117280.0,117270.0,0.2078942]
["bitfinex-derivatives","BTCF0:USTF0",1753409366941,0.98877778,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409367142,0.77282409,117280.0,117270.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1753409367534,0.60236449,117280.0,117270.0,0.3666641]
["bitfinex-derivatives","BTCF0:USTF0",1753409367737,0.3864108,117280.0,117270.0,1.194219]
["bitfinex-derivatives","BTCF0:USTF0",1753409367935,0.3516408,117280.0,117270.0,0.9653841]
["bitfinex-derivatives","BTCF0:USTF0",1753409368131,0.3516408,117280.0,117270.0,1.2319841]
["bitfinex-derivatives","BTCF0:USTF0",1753409368340,0.3864108,117280.0,117270.0,1.2319841]
["bitfinex-derivatives","BTCF0:USTF0",1753409369336,0.3278208,117280.0,117270.0,1.18133779]
["bitfinex-derivatives","BTCF0:USTF0",1753409369537,0.31,117280.0,117270.0,1.18133779]
["bitfinex-derivatives","BTCF0:USTF0",1753409369735,0.31,117280.0,117270.0,0.9653841]
["bitfinex-derivatives","BTCF0:USTF0",1753409369945,0.36859,117280.0,117270.0,0.9653841]
["bitfinex-derivatives","BTCF0:USTF0",1753409370939,0.36859,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409370940,0.77280862,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409371146,0.94334462,117280.0,117270.0,0.2078941]
["bitfinex-derivatives","BTCF0:USTF0",1753409371344,0.77280862,117280.0,117270.0,0.2538541]
["bitfinex-derivatives","BTCF0:USTF0",1753409372137,0.55685493,117280.0,117270.0,0.3666641]
["bitfinex-derivatives","BTCF0:USTF0",1753409372544,0.55685493,117280.0,117270.0,0.9653841]
["bitfinex-derivatives","BTCF0:USTF0",1753409373239,0.39780533,117280.0,117270.0,1.18133779]
["bitfinex-derivatives","BTCF0:USTF0",1753409373441,0.34,117280.0,117270.0,1.24018585]
["bitfinex-derivatives","BTCF0:USTF0",1753409373743,0.9317264,117300.0,117290.0,0.3656351]
["bitfinex-derivatives","BTCF0:USTF0",1753409373744,0.05859,117300.0,117290.0,0.3656351]
["bitfinex-derivatives","BTCF0:USTF0",1753409373952,0.57279339,117310.0,117300.0,0.3656206]
["bitfinex-derivatives","BTCF0:USTF0",1753409374243,0.57279339,117310.0,117300.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1753409374244,0.96059928,117310.0,117300.0,0.08238]
["bitfinex-derivatives","BTCF0:USTF0",1753409374445,0.96059928,117310.0,117300.0,0.2068506]
["bitfinex-derivatives","BTCF0:USTF0",1753409374646,0.2890851,117290.0,117280.0,0.2556749]
["bitfinex-derivatives","BTCF0:USTF0",1753409374844,0.88284468,117290.0,117280.0,0.1704474]
["bitfinex-derivatives","BTCF0:USTF0",1753409375848,0.66689099,117290.0,117280.0,0.1704474]
["bitfinex-derivatives","BTCF0:USTF0",1753409376150,0.88284468,117290.0,117280.0,0.1704474]
["bitfinex-derivatives","BTCF0:USTF0",1753409377352,0.88384468,117290.0,117280.0,0.1704474]
["bitfinex-derivatives","BTCF0:USTF0",1753409377854,0.66789099,117290.0,117280.0,0.3656374]
["bitfinex-derivatives","BTCF0:USTF0",1753409378042,0.66889099,117290.0,117280.0,0.3656374]
["bitfinex-derivatives","BTCF0:USTF0",1753409378241,0.63246099,117290.0,117280.0,0.3656374]
["bitfinex-derivatives","BTCF0:USTF0",1753409378649,0.46201589,117290.0,117280.0,0.9642774]
["bitfinex-derivatives","BTCF0:USTF0",1753409378846,0.362,117290.0,117280.0,1.18023109]
["bitfinex-derivatives","BTCF0:USTF0",1753409379149,0.332,117290.0,117280.0,1.35075908]
["bitfinex-derivatives","BTCF0:USTF0",1753409379452,0.002,117290.0,117280.0,1.43959161]
["bitfinex-derivatives","BTCF0:USTF0",1753409379948,0.002,117290.0,117280.0,1.73959161]
["bitfinex-derivatives","BTCF0:USTF0",1753409380249,0.3461166,117330.0,117320.0,0.3372615]
["bitfinex-derivatives","BTCF0:USTF0",1753409380449,0.61553268,117330.0,117320.0,0.9728415]
["bitfinex-derivatives","BTCF0:USTF0",1753409380649,0.59080268,117330.0,117320.0,0.9728415]
["bitfinex-derivatives","BTCF0:USTF0",1753409380953,0.89727637,117330.0,117320.0,0.9728415]
["bitfinex-derivatives","BTCF0:USTF0",1753409381251,0.94392637,117330.0,117320.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409381455,0.72797268,117330.0,117320.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409381648,0.94392637,117330.0,117320.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409381851,0.3075714,117320.0,117310.0,0.70398476]
["bitfinex-derivatives","BTCF0:USTF0",1753409382047,0.96805355,117320.0,117310.0,0.06855931]
["bitfinex-derivatives","BTCF0:USTF0",1753409382252,0.307586,117310.0,117300.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1753409382450,0.86134567,117310.0,117300.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1753409382649,0.80463567,117310.0,117300.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409383555,0.80463567,117310.0,117300.0,0.2074105]
["bitfinex-derivatives","BTCF0:USTF0",1753409383850,0.80463567,117310.0,117300.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409384044,0.80663567,117310.0,117300.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1753409385254,0.1704305,117300.0,117290.0,0.9338349]
["bitfinex-derivatives","BTCF0:USTF0",1753409385458,0.85136017,117300.0,117290.0,0.11145]
["bitfinex-derivatives","BTCF0:USTF0",1753409386049,0.85136017,117300.0,117290.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753409386050,0.63540648,117300.0,117290.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753409386250,0.85136017,117300.0,117290.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753409386757,0.85336017,117300.0,117290.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753409387148,0.85336017,117300.0,117290.0,0.08669]
["bitfinex-derivatives","BTCF0:USTF0",1753409387345,0.85336017,117300.0,117290.0,0.2074251]
["bitfinex-derivatives","BTCF0:USTF0",1753409387749,0.63840648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409387951,0.28175648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409388159,0.65175648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409388350,0.28175648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409388552,0.21421648,117300.0,117290.0,1.20168202]
["bitfinex-derivatives","BTCF0:USTF0",1753409388751,0.25702648,117300.0,117290.0,1.20168202]
["bitfinex-derivatives","BTCF0:USTF0",1753409388960,0.25702648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409389159,0.58702648,117300.0,117290.0,0.98572833]
["bitfinex-derivatives","BTCF0:USTF0",1753409389654,0.02080598,117300.0,117290.0,1.20796868]
["bitfinex-derivatives","BTCF0:USTF0",1753409390061,0.40080598,117300.0,117290.0,1.22085326]
["bitfinex-derivatives","BTCF0:USTF0",1753409390359,0.25702648,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409390762,0.88436017,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409390964,0.88436017,117300.0,117290.0,0.39345499]
["bitfinex-derivatives","BTCF0:USTF0",1753409391262,0.64975648,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409391460,0.6319505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409391859,0.6299505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409392064,0.6009505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409392458,0.6019505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409392764,0.6009505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409392964,0.6029505,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409394759,0.43252,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409395168,0.6029506,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409400664,0.47252,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409401368,0.6429364,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409401567,0.02598,117300.0,117290.0,0.99201499]
["bitfinex-derivatives","BTCF0:USTF0",1753409401760,0.003,117300.0,117290.0,1.20796868]
["bitfinex-derivatives","BTCF0:USTF0",1753409401962,0.003,117300.0,117290.0,1.25389458]
["bitfinex-derivatives","BTCF0:USTF0",1753409402163,0.003,117300.0,117290.0,1.27389458]
["bitfinex-derivatives","BTCF0:USTF0",1753409402966,0.001,117300.0,117290.0,1.28674443]
["bitfinex-derivatives","BTCF0:USTF0",1753409403175,0.002,117300.0,117290.0,1.07079074]
["bitfinex-derivatives","BTCF0:USTF0",1753409403674,0.86360009,117300.0,117290.0,0.39345499]
["bitfinex-derivatives","BTCF0:USTF0",1753409403975,0.86360009,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409403976,0.6476464,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409404162,0.3076464,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409404367,0.83260009,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409404574,0.85074675,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409404774,0.83260009,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409404971,0.83160009,117300.0,117290.0,0.39345499]
["bitfinex-derivatives","BTCF0:USTF0",1753409405173,0.83160009,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409405976,0.83260009,117300.0,117290.0,0.99197499]
["bitfinex-derivatives","BTCF0:USTF0",1753409406170,0.85075115,117300.0,117290.0,0.39345499]
["bitfinex-derivatives","BTCF0:USTF0",1753409406372,0.85075115,117300.0,117290.0,0.2818951]
["bitfinex-derivatives","BTCF0:USTF0",1753409406573,0.63479746,117300.0,117290.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753409406877,0.3056605,117290.0,117280.0,0.855655]
["bitfinex-derivatives","BTCF0:USTF0",1753409407079,0.90161419,117290.0,117280.0,0.9015809]
["bitfinex-derivatives","BTCF0:USTF0",1753409407565,0.90161419,117290.0,117280.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1753409407769,0.91977731,117290.0,117280.0,0.257135]
["bitfinex-derivatives","BTCF0:USTF0",1753409407973,0.91977731,117290.0,117280.0,0.856655]
["bitfinex-derivatives","BTCF0:USTF0",1753409408480,0.91977731,117290.0,117280.0,0.806945]
["bitfinex-derivatives","BTCF0:USTF0",1753409409275,0.91977731,117290.0,117280.0,0.208425]
["bitfinex-derivatives","BTCF0:USTF0",1753409409476,0.91977731,117290.0,117280.0,0.806945]
["bitfinex-derivatives","BTCF0:USTF0",1753409409974,0.91977731,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409410279,1.51829731,117290.0,117280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409411077,0.1704452,117280.0,117270.0,0.2925467]
["bitfinex-derivatives","BTCF0:USTF0",1753409411278,0.90564201,117280.0,117270.0,0.3427967]
["bitfinex-derivatives","BTCF0:USTF0",1753409411485,0.90564201,117280.0,117270.0,0.3001819]
["bitfinex-derivatives","BTCF0:USTF0",1753409411673,0.90564201,117280.0,117270.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1753409411878,0.1704597,117270.0,117260.0,0.95713853]
["bitfinex-derivatives","BTCF0:USTF0",1753409412091,0.85749339,117270.0,117260.0,1.04976853]
["bitfinex-derivatives","BTCF0:USTF0",1753409412973,0.85749339,117270.0,117260.0,1.0310175]
["bitfinex-derivatives","BTCF0:USTF0",1753409413177,0.85749339,117270.0,117260.0,1.0310575]
["bitfinex-derivatives","BTCF0:USTF0",1753409414070,0.85749339,117270.0,117260.0,0.2499496]
["bitfinex-derivatives","BTCF0:USTF0",1753409414275,0.85749339,117270.0,117260.0,0.8485096]
["bitfinex-derivatives","BTCF0:USTF0",1753409414777,0.85749339,117270.0,117260.0,0.8987596]
["bitfinex-derivatives","BTCF0:USTF0",1753409414977,0.87564154,117270.0,117260.0,0.8987596]
["bitfinex-derivatives","BTCF0:USTF0",1753409415172,0.85749339,117270.0,117260.0,0.3001996]
["bitfinex-derivatives","BTCF0:USTF0",1753409415379,0.87563702,117270.0,117260.0,0.8997596]
["bitfinex-derivatives","BTCF0:USTF0",1753409415971,0.85749339,117270.0,117260.0,0.8997596]
["bitfinex-derivatives","BTCF0:USTF0",1753409416176,0.87563585,117270.0,117260.0,0.8997596]
["bitfinex-derivatives","BTCF0:USTF0",1753409416882,0.87563585,117270.0,117260.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1753409417481,0.65968216,117270.0,117260.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1753409417682,0.65968216,117270.0,117260.0,0.9575196]
["bitfinex-derivatives","BTCF0:USTF0",1753409417882,0.87563585,117270.0,117260.0,1.0138896]
["bitfinex-derivatives","BTCF0:USTF0",1753409418286,0.87563585,117270.0,117260.0,0.4153296]
["bitfinex-derivatives","BTCF0:USTF0",1753409418475,0.87563585,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409418880,0.87563585,117270.0,117260.0,0.4153296]
["bitfinex-derivatives","BTCF0:USTF0",1753409419287,0.87563585,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409420084,0.65968216,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409420283,0.87563585,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409420785,0.85749339,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409421384,0.6415397,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409422184,0.85749339,117270.0,117260.0,1.0139296]
["bitfinex-derivatives","BTCF0:USTF0",1753409422385,0.85749339,117270.0,117260.0,1.0239296]
["bitfinex-derivatives","BTCF0:USTF0",1753409425884,0.85749339,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409429100,0.6415397,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409429292,0.85749339,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409431194,0.87531872,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409431401,0.65936503,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409431601,0.87531872,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409435904,0.65936503,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409436199,0.87531872,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409442207,0.87531872,117270.0,117260.0,0.4712555]
["bitfinex-derivatives","BTCF0:USTF0",1753409442404,0.87531872,117270.0,117260.0,1.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1753409444504,0.87531872,117270.0,117260.0,1.0239696]
["bitfinex-derivatives","BTCF0:USTF0",1753409446305,0.87531872,117270.0,117260.0,1.0698955]
["bitfinex-derivatives","BTCF0:USTF0",1753409446506,0.87531872,117270.0,117260.0,1.0139696]
["bitfinex-derivatives","BTCF0:USTF0",1753409447203,0.87531872,117270.0,117260.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1753409447409,0.87531872,117270.0,117260.0,0.9711945]
["bitfinex-derivatives","BTCF0:USTF0",1753409448215,0.87531872,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409448410,0.87531872,117270.0,117260.0,0.9711945]
["bitfinex-derivatives","BTCF0:USTF0",1753409449218,0.87531872,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409449418,0.87531872,117270.0,117260.0,0.9711945]
["bitfinex-derivatives","BTCF0:USTF0",1753409449722,0.87531872,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409459127,1.14562601,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409461434,1.74422601,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409462128,1.50109552,117270.0,117260.0,0.3725545]
["bitfinex-derivatives","BTCF0:USTF0",1753409462430,1.50109552,117270.0,117260.0,0.3825545]
["bitfinex-derivatives","BTCF0:USTF0",1753409465430,0.90249552,117270.0,117260.0,0.62568499]
["bitfinex-derivatives","BTCF0:USTF0",1753409465731,0.35782533,117270.0,117260.0,0.92161089]
["bitfinex-derivatives","BTCF0:USTF0",1753409465922,0.52828533,117270.0,117260.0,0.6784804]
["bitfinex-derivatives","BTCF0:USTF0",1753409466123,0.51046,117270.0,117260.0,0.92161089]
["bitfinex-derivatives","BTCF0:USTF0",1753409466326,0.51046,117270.0,117260.0,0.87568499]
["bitfinex-derivatives","BTCF0:USTF0",1753409467033,0.51046,117270.0,117260.0,0.6325545]
["bitfinex-derivatives","BTCF0:USTF0",1753409467230,0.51046,117270.0,117260.0,0.84860371]
["bitfinex-derivatives","BTCF0:USTF0",1753409467834,0.51046,117270.0,117260.0,0.6325545]
["bitfinex-derivatives","BTCF0:USTF0",1753409468230,0.51046,117270.0,117260.0,0.84860371]
["bitfinex-derivatives","BTCF0:USTF0",1753409468433,0.34,117270.0,117260.0,0.84860371]
["bitfinex-derivatives","BTCF0:USTF0",1753409470026,0.34,117270.0,117260.0,0.86123298]
["bitfinex-derivatives","BTCF0:USTF0",1753409470331,0.34,117270.0,117260.0,0.84860371]
["bitfinex-derivatives","BTCF0:USTF0",1753409470530,0.34,117270.0,117260.0,0.89459152]
["bitfinex-derivatives","BTCF0:USTF0",1753409471131,0.2524417,117290.0,117280.0,0.3601646]
["bitfinex-derivatives","BTCF0:USTF0",1753409471332,0.6224417,117290.0,117280.0,0.9586446]
["bitfinex-derivatives","BTCF0:USTF0",1753409472024,0.6224417,117290.0,117280.0,1.00462812]
["bitfinex-derivatives","BTCF0:USTF0",1753409472228,0.6231317,117290.0,117280.0,1.00462812]
["bitfinex-derivatives","BTCF0:USTF0",1753409472428,0.83918091,117290.0,117280.0,0.9586446]
["bitfinex-derivatives","BTCF0:USTF0",1753409473846,0.83918091,117290.0,117280.0,1.00462812]
["bitfinex-derivatives","BTCF0:USTF0",1753409474229,0.84018091,117290.0,117280.0,1.00462812]
["bitfinex-derivatives","BTCF0:USTF0",1753409476041,0.39483,117290.0,117280.0,1.00462812]
["bitfinex-derivatives","BTCF0:USTF0",1753409476439,0.371,117290.0,117280.0,1.51727733]
["bitfinex-derivatives","BTCF0:USTF0",1753409476642,0.001,117290.0,117280.0,1.83727733]
["bitfinex-derivatives","BTCF0:USTF0",1753409477043,0.001,117290.0,117280.0,1.63383812]
["bitfinex-derivatives","BTCF0:USTF0",1753409477240,0.501431,117290.0,117280.0,0.9893746]
["bitfinex-derivatives","BTCF0:USTF0",1753409477444,0.05918,117290.0,117280.0,1.5877346]
["bitfinex-derivatives","BTCF0:USTF0",1753409477642,0.545261,117290.0,117280.0,0.9893746]
["bitfinex-derivatives","BTCF0:USTF0",1753409477837,0.79566021,117290.0,117280.0,1.5751246]
["bitfinex-derivatives","BTCF0:USTF0",1753409478346,0.249181,117290.0,117280.0,1.5751246]
["bitfinex-derivatives","BTCF0:USTF0",1753409478551,0.05875,117290.0,117280.0,1.5751246]
["bitfinex-derivatives","BTCF0:USTF0",1753409478838,0.39483,117290.0,117280.0,1.30110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409479046,0.39483,117290.0,117280.0,1.65110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409479249,0.02483,117290.0,117280.0,1.65110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409479542,0.36483,117290.0,117280.0,1.65110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409479744,0.535261,117290.0,117280.0,1.65110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409480945,0.535261,117290.0,117280.0,1.27110812]
["bitfinex-derivatives","BTCF0:USTF0",1753409481153,0.321,117290.0,117280.0,1.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1753409481355,0.001,117290.0,117280.0,1.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1753409481547,0.331,117290.0,117280.0,1.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1753409482054,0.5014309,117290.0,117280.0,1.5551246]
["bitfinex-derivatives","BTCF0:USTF0",1753409482548,0.83539011,117290.0,117280.0,0.9884446]
["bitfinex-derivatives","BTCF0:USTF0",1753409484359,0.83539011,117290.0,117280.0,0.3901646]
["bitfinex-derivatives","BTCF0:USTF0",1753409484658,0.83539011,117290.0,117280.0,0.9884446]
["bitfinex-derivatives","BTCF0:USTF0",1753409488464,0.85318468,117290.0,117280.0,0.9884446]
["bitfinex-derivatives","BTCF0:USTF0",1753409489064,0.85318467,117290.0,117280.0,0.9884446]
["bitfinex-derivatives","BTCF0:USTF0",1753409489466,0.85318467,117290.0,117280.0,0.9884046]
["bitfinex-derivatives","BTCF0:USTF0",1753409489669,0.85318467,117290.0,117280.0,0.3901646]
["bitfinex-derivatives","BTCF0:USTF0",1753409489964,0.85318467,117290.0,117280.0,0.8723055]
["bitfinex-derivatives","BTCF0:USTF0",1753409490258,0.85318467,117290.0,117280.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1753409490457,0.2883555,117280.0,117270.0,0.97713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409490664,0.86220242,117280.0,117270.0,0.97713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409491359,0.84440471,117280.0,117270.0,0.97713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409491866,0.6283555,117280.0,117270.0,0.97713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409492061,0.84440471,117280.0,117270.0,0.97713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409492263,0.5342755,117280.0,117270.0,0.98713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409492662,0.75032471,117280.0,117270.0,0.98713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409492965,0.80850471,117280.0,117270.0,0.98713777]
["bitfinex-derivatives","BTCF0:USTF0",1753409493165,0.80850471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409493366,0.80919471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409493567,0.84440471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409494965,0.84440471,117280.0,117270.0,1.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1753409498870,0.84440471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409499067,0.86222098,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409499269,0.84440471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409499965,0.86222071,117280.0,117270.0,0.38993777]
["bitfinex-derivatives","BTCF0:USTF0",1753409500165,0.86222071,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409500367,0.84440471,117280.0,117270.0,0.98813777]
["bitfinex-derivatives","BTCF0:USTF0",1753409501175,0.84440471,117280.0,117270.0,1.03412129]
["bitfinex-derivatives","BTCF0:USTF0",1753409502775,0.84440471,117280.0,117270.0,0.43592129]
["bitfinex-derivatives","BTCF0:USTF0",1753409503377,0.84440471,117280.0,117270.0,0.98809777]
["bitfinex-derivatives","BTCF0:USTF0",1753409504380,0.84440471,117280.0,117270.0,0.38993777]
["bitfinex-derivatives","BTCF0:USTF0",1753409504674,0.84440471,117280.0,117270.0,0.98809777]
["bitfinex-derivatives","BTCF0:USTF0",1753409505374,0.84440471,117280.0,117270.0,0.9693382]
["bitfinex-derivatives","BTCF0:USTF0",1753409505770,0.862217,117280.0,117270.0,0.78888]
["bitfinex-derivatives","BTCF0:USTF0",1753409505977,0.862217,117280.0,117270.0,0.3282202]
["bitfinex-derivatives","BTCF0:USTF0",1753409506576,0.862217,117280.0,117270.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753409507087,0.87126576,117280.0,117270.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753409507975,0.87126576,117280.0,117270.0,0.2067502]
["bitfinex-derivatives","BTCF0:USTF0",1753409508481,0.87126576,117280.0,117270.0,0.2855502]
["bitfinex-derivatives","BTCF0:USTF0",1753409508672,0.87126576,117280.0,117270.0,0.3098602]
["bitfinex-derivatives","BTCF0:USTF0",1753409509782,0.87126576,117280.0,117270.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1753409510171,0.87126576,117280.0,117270.0,0.3098601]
["bitfinex-derivatives","BTCF0:USTF0",1753409510873,0.87126576,117280.0,117270.0,0.3321001]
["bitfinex-derivatives","BTCF0:USTF0",1753409511278,0.87126576,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409512678,1.46938576,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409513372,0.87126576,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409513579,1.46934576,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409514778,1.460297,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409515182,1.73048969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409515375,1.13240969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409515575,1.73048969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409515776,1.13240969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409515974,1.73044969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409517274,1.13240969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409517473,1.73044969,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409521781,1.7126374,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409521981,1.46951645,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409522181,1.7126374,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409522887,1.2263955,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409523081,1.46951645,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409524781,1.7126374,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409525076,1.46951645,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409525784,1.7126374,117280.0,117270.0,0.3665201]
["bitfinex-derivatives","BTCF0:USTF0",1753409527381,1.7126374,117280.0,117270.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1753409527587,1.7126374,117280.0,117270.0,0.03629]
["bitfinex-derivatives","BTCF0:USTF0",1753409527982,1.7126374,117280.0,117270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753409528483,0.2160905,117270.0,117260.0,0.03455]
["bitfinex-derivatives","BTCF0:USTF0",1753409528681,0.216105,117260.0,117250.0,0.3425675]
["bitfinex-derivatives","BTCF0:USTF0",1753409528881,1.50256595,117260.0,117250.0,0.7448075]
["bitfinex-derivatives","BTCF0:USTF0",1753409529082,0.1932796,117250.0,117240.0,0.43810944]
["bitfinex-derivatives","BTCF0:USTF0",1753409529281,1.0978215,117250.0,117240.0,0.81073534]
["bitfinex-derivatives","BTCF0:USTF0",1753409529483,1.0978215,117250.0,117240.0,0.780072]
["bitfinex-derivatives","BTCF0:USTF0",1753409529682,0.6115796,117250.0,117240.0,0.780072]
["bitfinex-derivatives","BTCF0:USTF0",1753409529883,0.9214908,117250.0,117240.0,0.780072]
["bitfinex-derivatives","BTCF0:USTF0",1753409530088,0.67836985,117250.0,117240.0,0.79272515]
["bitfinex-derivatives","BTCF0:USTF0",1753409530387,0.9214908,117250.0,117240.0,0.79272515]
["bitfinex-derivatives","BTCF0:USTF0",1753409530890,0.67836985,117250.0,117240.0,0.79572515]
["bitfinex-derivatives","BTCF0:USTF0",1753409531085,1.16461175,117250.0,117240.0,0.79572515]
["bitfinex-derivatives","BTCF0:USTF0",1753409531286,0.89458052,117250.0,117240.0,0.82638849]
["bitfinex-derivatives","BTCF0:USTF0",1753409531489,0.89458052,117250.0,117240.0,0.51397649]
["bitfinex-derivatives","BTCF0:USTF0",1753409531686,0.89458052,117250.0,117240.0,0.41086649]
["bitfinex-derivatives","BTCF0:USTF0",1753409532288,0.89458052,117250.0,117240.0,0.51028649]
["bitfinex-derivatives","BTCF0:USTF0",1753409532488,0.89458052,117250.0,117240.0,0.47962315]
["bitfinex-derivatives","BTCF0:USTF0",1753409532687,0.89458052,117250.0,117240.0,0.53700315]
["bitfinex-derivatives","BTCF0:USTF0",1753409532886,0.89458052,117250.0,117240.0,0.54100315]
["bitfinex-derivatives","BTCF0:USTF0",1753409533086,0.89458052,117250.0,117240.0,0.15965315]
["bitfinex-derivatives","BTCF0:USTF0",1753409533289,0.89458052,117250.0,117240.0,0.19338315]
["bitfinex-derivatives","BTCF0:USTF0",1753409533492,0.90349333,117250.0,117240.0,0.19338315]
["bitfinex-derivatives","BTCF0:USTF0",1753409533788,0.90349333,117250.0,117240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753409535291,0.2798242,117240.0,117230.0,0.03383]
["bitfinex-derivatives","BTCF0:USTF0",1753409535492,0.2798242,117240.0,117230.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1753409535493,1.66016554,117240.0,117230.0,0.19383]
["bitfinex-derivatives","BTCF0:USTF0",1753409535788,1.44395487,117240.0,117230.0,0.5211484]
["bitfinex-derivatives","BTCF0:USTF0",1753409536283,1.44403487,117240.0,117230.0,0.35063]
["bitfinex-derivatives","BTCF0:USTF0",1753409536484,0.84603487,117240.0,117230.0,0.5211484]
["bitfinex-derivatives","BTCF0:USTF0",1753409536681,1.44399487,117240.0,117230.0,0.5211484]
["bitfinex-derivatives","BTCF0:USTF0",1753409537090,1.44399487,117240.0,117230.0,0.5241484]
["bitfinex-derivatives","BTCF0:USTF0",1753409537286,1.44399487,117240.0,117230.0,0.35363]
["bitfinex-derivatives","BTCF0:USTF0",1753409537793,0.84603487,117240.0,117230.0,0.19683]
["bitfinex-derivatives","BTCF0:USTF0",1753409537986,1.06224554,117240.0,117230.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1753409538187,1.66020554,117240.0,117230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753409538590,1.66020554,117240.0,117230.0,0.03683]
["bitfinex-derivatives","BTCF0:USTF0",1753409539392,1.66020554,117240.0,117230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753409541795,1.66024554,117240.0,117230.0,0.0031]
["bitfinex-derivatives","BTCF0:USTF0",1753409542191,0.1705184,117230.0,117220.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1753409542396,0.80604907,117230.0,117220.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1753409543190,0.80604907,117230.0,117220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1753409543792,0.80704907,117230.0,117220.0,0.03473]
["bitfinex-derivatives","BTCF0:USTF0",1753409543995,0.80804907,117230.0,117220.0,0.03373]
["bitfinex-derivatives","BTCF0:USTF0",1753409545094,0.80804907,117230.0,117220.0,0.19053]
["bitfinex-derivatives","BTCF0:USTF0",1753409545294,0.2146532,117220.0,117210.0,0.11813359]
["bitfinex-derivatives","BTCF0:USTF0",1753409545590,0.80606387,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409546391,0.80906387,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409548302,0.60551067,117220.0,117210.0,0.67929119]
["bitfinex-derivatives","BTCF0:USTF0",1753409548498,0.77604377,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409548697,0.80906377,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409549002,0.81821846,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409549794,1.20000779,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409550001,1.40706377,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409553703,0.80906377,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409558510,1.40706377,117220.0,117210.0,0.50874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409558908,1.40706377,117220.0,117210.0,0.24449359]
["bitfinex-derivatives","BTCF0:USTF0",1753409559104,1.40706377,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409560511,0.5928531,117220.0,117210.0,0.44929139]
["bitfinex-derivatives","BTCF0:USTF0",1753409560708,0.80906377,117220.0,117210.0,0.44929139]
["bitfinex-derivatives","BTCF0:USTF0",1753409560908,0.80906377,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409561515,0.80906377,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409561716,0.5928531,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409561923,0.80906377,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409562521,0.5928531,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409562723,0.80906377,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409563119,0.34853067,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409563419,0.84906367,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409566224,0.84906367,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409566720,0.84906367,117220.0,117210.0,0.44929119]
["bitfinex-derivatives","BTCF0:USTF0",1753409568120,0.84906367,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409568516,0.84906367,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409569526,0.84906387,117220.0,117210.0,0.44929099]
["bitfinex-derivatives","BTCF0:USTF0",1753409569721,0.6328532,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409569924,0.84906387,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409570626,0.84906387,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409571525,0.89476261,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409572027,0.89476261,117220.0,117210.0,0.44929119]
["bitfinex-derivatives","BTCF0:USTF0",1753409572229,0.89476261,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409575135,0.89476261,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409575136,0.84906387,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409575434,0.50820331,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409575831,0.72441398,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409576432,0.37441398,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409576633,0.04888331,117220.0,117210.0,0.44929129]
["bitfinex-derivatives","BTCF0:USTF0",1753409576832,0.60509398,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409577034,0.58090067,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409577233,0.64147144,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409577435,0.66549144,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409577740,0.65549144,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409577934,0.63549144,117220.0,117210.0,1.0597918]
["bitfinex-derivatives","BTCF0:USTF0",1753409578127,0.63549144,117220.0,117210.0,1.04721129]
["bitfinex-derivatives","BTCF0:USTF0",1753409578327,0.66733144,117220.0,117210.0,1.05979196]
["bitfinex-derivatives","BTCF0:USTF0",1753409578527,1.08119588,117220.0,117210.0,0.87666359]
["bitfinex-derivatives","BTCF0:USTF0",1753409578735,0.83786444,117220.0,117210.0,1.04721109]
["bitfinex-derivatives","BTCF0:USTF0",1753409579129,0.8108523,117220.0,117210.0,1.04721109]
["bitfinex-derivatives","BTCF0:USTF0",1753409579743,0.8108523,117220.0,117210.0,0.29132482]
["bitfinex-derivatives","BTCF0:USTF0",1753409580042,0.8108523,117220.0,117210.0,0.88924482]
["bitfinex-derivatives","BTCF0:USTF0",1753409580239,0.8108523,117220.0,117210.0,0.29132482]
["bitfinex-derivatives","BTCF0:USTF0",1753409580444,0.8108523,117220.0,117210.0,0.88924482]
["bitfinex-derivatives","BTCF0:USTF0",1753409581040,0.8108523,117220.0,117210.0,0.87666359]
["bitfinex-derivatives","BTCF0:USTF0",1753409581239,0.8108523,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409581435,0.8108523,117220.0,117210.0,0.87662359]
["bitfinex-derivatives","BTCF0:USTF0",1753409581741,0.8108523,117220.0,117210.0,1.04717119]
["bitfinex-derivatives","BTCF0:USTF0",1753409581945,0.594533,117220.0,117210.0,1.07783453]
["bitfinex-derivatives","BTCF0:USTF0",1753409582845,0.594533,117220.0,117210.0,1.04717119]
["bitfinex-derivatives","BTCF0:USTF0",1753409585349,0.594533,117220.0,117210.0,0.27874359]
["bitfinex-derivatives","BTCF0:USTF0",1753409585550,0.594533,117220.0,117210.0,0.90728693]
["bitfinex-derivatives","BTCF0:USTF0",1753409586549,0.594533,117220.0,117210.0,1.07783463]
["bitfinex-derivatives","BTCF0:USTF0",1753409587249,0.594533,117220.0,117210.0,0.90728693]
["bitfinex-derivatives","BTCF0:USTF0",1753409587548,0.594533,117220.0,117210.0,1.07783463]
["bitfinex-derivatives","BTCF0:USTF0",1753409588546,0.5945331,117220.0,117210.0,0.90048693]
["bitfinex-derivatives","BTCF0:USTF0",1753409588848,0.5945331,117220.0,117210.0,0.86982359]
["bitfinex-derivatives","BTCF0:USTF0",1753409589250,0.5945331,117220.0,117210.0,0.27194359]
["bitfinex-derivatives","BTCF0:USTF0",1753409590648,0.494,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409590846,0.3303193,117220.0,117210.0,1.28099463]
["bitfinex-derivatives","BTCF0:USTF0",1753409591248,0.7103193,117220.0,117210.0,1.28099463]
["bitfinex-derivatives","BTCF0:USTF0",1753409591446,0.8808524,117220.0,117210.0,1.07978359]
["bitfinex-derivatives","BTCF0:USTF0",1753409591756,0.8808524,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409591946,0.8808524,117220.0,117210.0,0.48194359]
["bitfinex-derivatives","BTCF0:USTF0",1753409592252,0.8808524,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409592459,0.8808524,117220.0,117210.0,1.07978359]
["bitfinex-derivatives","BTCF0:USTF0",1753409592647,0.8808524,117220.0,117210.0,0.65249129]
["bitfinex-derivatives","BTCF0:USTF0",1753409592851,0.8808524,117220.0,117210.0,1.07978359]
["bitfinex-derivatives","BTCF0:USTF0",1753409593252,0.8808524,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409593449,0.8808524,117220.0,117210.0,1.07978359]
["bitfinex-derivatives","BTCF0:USTF0",1753409593748,0.8808524,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409594052,0.6645331,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409594252,0.8808524,117220.0,117210.0,1.25033129]
["bitfinex-derivatives","BTCF0:USTF0",1753409595259,0.8808524,117220.0,117210.0,1.07974359]
["bitfinex-derivatives","BTCF0:USTF0",1753409595553,0.8808524,117220.0,117210.0,1.25029129]
["bitfinex-derivatives","BTCF0:USTF0",1753409595755,0.8808524,117220.0,117210.0,1.28095463]
["bitfinex-derivatives","BTCF0:USTF0",1753409596055,0.8808524,117220.0,117210.0,1.11040693]
["bitfinex-derivatives","BTCF0:USTF0",1753409596551,0.8808524,117220.0,117210.0,0.51260693]
["bitfinex-derivatives","BTCF0:USTF0",1753409596747,0.8808524,117220.0,117210.0,0.42731359]
["bitfinex-derivatives","BTCF0:USTF0",1753409596943,0.8808524,117220.0,117210.0,0.44836359]
["bitfinex-derivatives","BTCF0:USTF0",1753409597143,0.8808524,117220.0,117210.0,0.48124359]
["bitfinex-derivatives","BTCF0:USTF0",1753409597651,0.8808524,117220.0,117210.0,0.65179129]
["bitfinex-derivatives","BTCF0:USTF0",1753409598455,0.8808524,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409599257,0.8490124,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409599459,0.8490122,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409601261,0.67550205,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409601461,0.02469,117220.0,117210.0,0.92579668]
["bitfinex-derivatives","BTCF0:USTF0",1753409601662,0.75856525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409601959,0.45856525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409602165,0.84068525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409602359,0.49333525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409602560,0.51333525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409602767,0.49333525,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409603458,0.51333525,117220.0,117210.0,0.92579668]
["bitfinex-derivatives","BTCF0:USTF0",1753409603664,0.51333525,117220.0,117210.0,0.9717802]
["bitfinex-derivatives","BTCF0:USTF0",1753409603665,0.24634205,117220.0,117210.0,0.9717802]
["bitfinex-derivatives","BTCF0:USTF0",1753409603864,0.41687515,117220.0,117210.0,0.72843815]
["bitfinex-derivatives","BTCF0:USTF0",1753409604264,0.24634205,117220.0,117210.0,0.68245463]
["bitfinex-derivatives","BTCF0:USTF0",1753409604465,0.41687525,117220.0,117210.0,0.92579668]
["bitfinex-derivatives","BTCF0:USTF0",1753409604667,0.43836525,117220.0,117210.0,0.94111686]
["bitfinex-derivatives","BTCF0:USTF0",1753409604863,0.43836525,117220.0,117210.0,0.69777481]
["bitfinex-derivatives","BTCF0:USTF0",1753409605062,0.43836525,117220.0,117210.0,0.94111686]
["bitfinex-derivatives","BTCF0:USTF0",1753409605267,0.41130674,117220.0,117210.0,0.69777481]
["bitfinex-derivatives","BTCF0:USTF0",1753409606064,0.1950232,117220.0,117210.0,0.69777481]
["bitfinex-derivatives","BTCF0:USTF0",1753409606467,0.1735332,117220.0,117210.0,0.69777481]
["bitfinex-derivatives","BTCF0:USTF0",1753409606963,0.1735332,117220.0,117210.0,0.65179129]
["bitfinex-derivatives","BTCF0:USTF0",1753409607766,0.003,117220.0,117210.0,0.91405835]
["bitfinex-derivatives","BTCF0:USTF0",1753409607961,0.003,117220.0,117210.0,0.91418401]
["bitfinex-derivatives","BTCF0:USTF0",1753409608169,0.48303814,117240.0,117230.0,0.3506187]
["bitfinex-derivatives","BTCF0:USTF0",1753409608365,0.85303814,117240.0,117230.0,0.9482587]
["bitfinex-derivatives","BTCF0:USTF0",1753409608570,0.85303814,117240.0,117230.0,0.97893299]
["bitfinex-derivatives","BTCF0:USTF0",1753409608869,0.87568814,117240.0,117230.0,0.97893299]
["bitfinex-derivatives","BTCF0:USTF0",1753409609266,0.87768814,117240.0,117230.0,0.9482587]
["bitfinex-derivatives","BTCF0:USTF0",1753409609669,0.88068814,117240.0,117230.0,0.9482587]
["bitfinex-derivatives","BTCF0:USTF0",1753409611167,0.88068814,117240.0,117230.0,0.95721063]
["bitfinex-derivatives","BTCF0:USTF0",1753409614673,0.91127814,117240.0,117230.0,0.9482587]
["bitfinex-derivatives","BTCF0:USTF0",1753409615870,0.91127814,117240.0,117230.0,0.3506187]
["bitfinex-derivatives","BTCF0:USTF0",1753409616073,0.91127814,117240.0,117230.0,0.9481387]
["bitfinex-derivatives","BTCF0:USTF0",1753409619575,0.88068814,117240.0,117230.0,0.9481387]
["bitfinex-derivatives","BTCF0:USTF0",1753409620362,0.91007814,117240.0,117230.0,0.9481387]
["bitfinex-derivatives","BTCF0:USTF0",1753409620874,0.91007814,117240.0,117230.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1753409621073,0.88068814,117240.0,117230.0,0.95684341]
["bitfinex-derivatives","BTCF0:USTF0",1753409623975,0.91007814,117240.0,117230.0,0.9480587]
["bitfinex-derivatives","BTCF0:USTF0",1753409624577,0.88068814,117240.0,117230.0,0.9480587]
["bitfinex-derivatives","BTCF0:USTF0",1753409626480,0.5455041,117240.0,117230.0,1.16434224]
["bitfinex-derivatives","BTCF0:USTF0",1753409626672,0.375,117240.0,117230.0,1.21434224]
["bitfinex-derivatives","BTCF0:USTF0",1753409626874,0.375,117240.0,117230.0,1.52434224]
["bitfinex-derivatives","BTCF0:USTF0",1753409627178,0.375,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409628080,0.5455043,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409628478,0.78869735,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409629283,0.61819305,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409630181,0.375,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409630775,0.335,117240.0,117230.0,1.55125175]
["bitfinex-derivatives","BTCF0:USTF0",1753409630977,0.61201075,117270.0,117260.0,0.1704753]
["bitfinex-derivatives","BTCF0:USTF0",1753409631172,1.03008075,117270.0,117260.0,0.60850835]
["bitfinex-derivatives","BTCF0:USTF0",1753409631371,0.98746245,117270.0,117260.0,0.7353153]
["bitfinex-derivatives","BTCF0:USTF0",1753409631684,0.90221375,117270.0,117260.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1753409631879,0.24319305,117270.0,117260.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1753409632075,0.79365375,117270.0,117260.0,0.97850835]
["bitfinex-derivatives","BTCF0:USTF0",1753409632384,0.73365375,117270.0,117260.0,0.7353153]
["bitfinex-derivatives","BTCF0:USTF0",1753409632582,0.82993375,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409632979,0.83393375,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409633180,0.5907407,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409633380,0.6507407,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409633580,0.6527407,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409634185,0.2727407,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409634385,0.6127407,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409634585,0.02802,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409634785,0.366,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409635281,0.006,117270.0,117260.0,1.54866505]
["bitfinex-derivatives","BTCF0:USTF0",1753409635687,0.006,117270.0,117260.0,1.62525426]
["bitfinex-derivatives","BTCF0:USTF0",1753409635888,0.006,117270.0,117260.0,1.3325553]
["bitfinex-derivatives","BTCF0:USTF0",1753409636186,0.006,117270.0,117260.0,1.57929562]
["bitfinex-derivatives","BTCF0:USTF0",1753409636382,0.006,117270.0,117260.0,1.59461858]
["bitfinex-derivatives","BTCF0:USTF0",1753409636986,0.006,117270.0,117260.0,1.57928567]
["bitfinex-derivatives","BTCF0:USTF0",1753409637182,0.006,117270.0,117260.0,1.6252392]
["bitfinex-derivatives","BTCF0:USTF0",1753409637378,0.006,117270.0,117260.0,1.57928567]
["bitfinex-derivatives","BTCF0:USTF0",1753409638588,0.006,117270.0,117260.0,1.36317592]
["bitfinex-derivatives","BTCF0:USTF0",1753409638787,0.006,117270.0,117260.0,1.57928567]
["bitfinex-derivatives","BTCF0:USTF0",1753409639588,0.1764609,117270.0,117260.0,1.57928567]
["bitfinex-derivatives","BTCF0:USTF0",1753409641588,0.1764609,117270.0,117260.0,1.54866505]
["bitfinex-derivatives","BTCF0:USTF0",1753409641788,0.4964609,117270.0,117260.0,1.54866505]
["bitfinex-derivatives","BTCF0:USTF0",1753409642187,0.006,117270.0,117260.0,1.71921704]
["bitfinex-derivatives","BTCF0:USTF0",1753409642584,0.1704468,117280.0,117270.0,0.1704609]
["bitfinex-derivatives","BTCF0:USTF0",1753409642785,0.2556632,117290.0,117280.0,0.3552863]
["bitfinex-derivatives","BTCF0:USTF0",1753409642991,0.5856632,117290.0,117280.0,1.2922463]
["bitfinex-derivatives","BTCF0:USTF0",1753409643189,0.5630519,117290.0,117280.0,1.50835605]
["bitfinex-derivatives","BTCF0:USTF0",1753409643886,0.5630519,117290.0,117280.0,1.2922463]
["bitfinex-derivatives","BTCF0:USTF0",1753409644690,0.35,117290.0,117280.0,1.2922463]
["bitfinex-derivatives","BTCF0:USTF0",1753409644886,0.5204325,117290.0,117280.0,1.2922463]
["bitfinex-derivatives","BTCF0:USTF0",1753409645087,0.5204325,117290.0,117280.0,1.50835605]
["bitfinex-derivatives","BTCF0:USTF0",1753409645291,0.5204325,117290.0,117280.0,1.51135605]
["bitfinex-derivatives","BTCF0:USTF0",1753409645890,0.61409311,117300.0,117290.0,0.1704323]
["bitfinex-derivatives","BTCF0:USTF0",1753409646087,0.80228336,117300.0,117290.0,0.3552723]
["bitfinex-derivatives","BTCF0:USTF0",1753409646993,0.80228336,117300.0,117290.0,0.3602723]
["bitfinex-derivatives","BTCF0:USTF0",1753409647293,0.6489904,117300.0,117290.0,0.7202723]
["bitfinex-derivatives","BTCF0:USTF0",1753409647488,0.02202,117300.0,117290.0,0.7202723]
["bitfinex-derivatives","BTCF0:USTF0",1753409647696,0.34,117300.0,117290.0,0.93638205]
["bitfinex-derivatives","BTCF0:USTF0",1753409647888,0.374687,117310.0,117300.0,0.3552574]
["bitfinex-derivatives","BTCF0:USTF0",1753409648086,0.94028675,117310.0,117300.0,0.9520974]
["bitfinex-derivatives","BTCF0:USTF0",1753409648889,0.97378675,117310.0,117300.0,0.3552574]
["bitfinex-derivatives","BTCF0:USTF0",1753409649084,0.97378675,117310.0,117300.0,0.9520574]
["bitfinex-derivatives","BTCF0:USTF0",1753409649284,0.97378675,117310.0,117300.0,0.9610574]
["bitfinex-derivatives","BTCF0:USTF0",1753409649593,1.04081113,117310.0,117300.0,0.9610574]
["bitfinex-derivatives","BTCF0:USTF0",1753409650088,1.04081113,117310.0,117300.0,0.9701298]
["bitfinex-derivatives","BTCF0:USTF0",1753409650492,0.82470138,117310.0,117300.0,0.9701298]
["bitfinex-derivatives","BTCF0:USTF0",1753409650691,1.04081113,117310.0,117300.0,0.9610574]
["bitfinex-derivatives","BTCF0:USTF0",1753409651793,0.79120138,117310.0,117300.0,0.9610574]
["bitfinex-derivatives","BTCF0:USTF0",1753409652091,0.79120138,117310.0,117300.0,1.3410574]
["bitfinex-derivatives","BTCF0:USTF0",1753409652487,0.6094836,117310.0,117300.0,1.3410574]
["bitfinex-derivatives","BTCF0:USTF0",1753409652692,0.1704026,117310.0,117300.0,1.55716715]
["bitfinex-derivatives","BTCF0:USTF0",1753409652894,0.4804026,117310.0,117300.0,1.55716715]
["bitfinex-derivatives","BTCF0:USTF0",1753409653194,0.4804026,117310.0,117300.0,1.3410574]
["bitfinex-derivatives","BTCF0:USTF0",1753409653799,0.1704026,117310.0,117300.0,1.3410574]
["bitfinex-derivatives","BTCF0:USTF0",1753409653991,0.1704026,117310.0,117300.0,1.3380574]
["bitfinex-derivatives","BTCF0:USTF0",1753409654191,0.361,117310.0,117300.0,1.55416715]
["bitfinex-derivatives","BTCF0:USTF0",1753409654497,0.001,117310.0,117300.0,1.54816715]
["bitfinex-derivatives","BTCF0:USTF0",1753409655401,0.001,117310.0,117300.0,1.81476715]
["bitfinex-derivatives","BTCF0:USTF0",1753409655598,0.07264,117320.0,117310.0,0.3170029]
["bitfinex-derivatives","BTCF0:USTF0",1753409655903,0.42317,117320.0,117310.0,0.7275629]
["bitfinex-derivatives","BTCF0:USTF0",1753409656793,0.0001,117330.0,117320.0,0.3475481]
["bitfinex-derivatives","BTCF0:USTF0",1753409656999,0.0001,117330.0,117320.0,1.79685785]
["bitfinex-derivatives","BTCF0:USTF0",1753409657000,0.3801,117330.0,117320.0,1.79685785]
["bitfinex-derivatives","BTCF0:USTF0",1753409657191,0.0001,117330.0,117320.0,1.79685785]
["bitfinex-derivatives","BTCF0:USTF0",1753409658097,0.1704736,117330.0,117320.0,1.79685785]
["bitfinex-derivatives","BTCF0:USTF0",1753409658289,0.0001,117330.0,117320.0,1.79685785]
["bitfinex-derivatives","BTCF0:USTF0",1753409658497,0.1704742,117330.0,117320.0,1.59407126]
["bitfinex-derivatives","BTCF0:USTF0",1753409658897,0.0001,117330.0,117320.0,1.81018033]
["bitfinex-derivatives","BTCF0:USTF0",1753409659500,0.170356,117350.0,117340.0,0.3475196]
["bitfinex-derivatives","BTCF0:USTF0",1753409659697,0.3706639,117360.0,117350.0,0.3475051]
["bitfinex-derivatives","BTCF0:USTF0",1753409660001,0.3706639,117360.0,117350.0,0.90361485]
["bitfinex-derivatives","BTCF0:USTF0",1753409660002,0.35053,117360.0,117350.0,0.90361485]
["bitfinex-derivatives","BTCF0:USTF0",1753409660201,0.3280616,117370.0,117360.0,0.2425106]
["bitfinex-derivatives","BTCF0:USTF0",1753409660398,0.7051416,117370.0,117360.0,0.9439706]
["bitfinex-derivatives","BTCF0:USTF0",1753409660698,0.3075072,117380.0,117370.0,0.3169161]
["bitfinex-derivatives","BTCF0:USTF0",1753409660899,0.3075072,117380.0,117370.0,0.3674761]
["bitfinex-derivatives","BTCF0:USTF0",1753409660900,0.6480372,117380.0,117370.0,0.3674761]
["bitfinex-derivatives","BTCF0:USTF0",1753409661305,0.6880372,117380.0,117370.0,0.3674761]
["bitfinex-derivatives","BTCF0:USTF0",1753409661807,0.7151172,117380.0,117370.0,0.3674761]
["bitfinex-derivatives","BTCF0:USTF0",1753409663906,0.93122695,117380.0,117370.0,0.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753409664206,0.93122695,117380.0,117370.0,1.3137959]
["bitfinex-derivatives","BTCF0:USTF0",1753409664404,0.96307695,117380.0,117370.0,1.14348]
["bitfinex-derivatives","BTCF0:USTF0",1753409664604,0.96307695,117380.0,117370.0,1.3137959]
["bitfinex-derivatives","BTCF0:USTF0",1753409664799,0.96307695,117380.0,117370.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1753409665005,0.96307695,117380.0,117370.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753409665799,0.96307695,117380.0,117370.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1753409666000,0.96307695,117380.0,117370.0,0.2447358]
["bitfinex-derivatives","BTCF0:USTF0",1753409667607,0.96307695,117380.0,117370.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753409667806,0.7469672,117380.0,117370.0,0.2032958]
["bitfinex-derivatives","BTCF0:USTF0",1753409667997,0.96307695,117380.0,117370.0,0.2032958]
["bitfinex-derivatives","BTCF0:USTF0",1753409668307,0.96307695,117380.0,117370.0,0.2447358]
["bitfinex-derivatives","BTCF0:USTF0",1753409668809,0.96307695,117380.0,117370.0,0.2677458]
["bitfinex-derivatives","BTCF0:USTF0",1753409669198,0.7469672,117380.0,117370.0,0.3574758]
["bitfinex-derivatives","BTCF0:USTF0",1753409669401,0.96307695,117380.0,117370.0,0.3574758]
["bitfinex-derivatives","BTCF0:USTF0",1753409669597,0.7469672,117380.0,117370.0,0.3574758]
["bitfinex-derivatives","BTCF0:USTF0",1753409670608,0.96307695,117380.0,117370.0,0.3574758]
["bitfinex-derivatives","BTCF0:USTF0",1753409670910,0.96307695,117380.0,117370.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1753409671709,0.96307695,117380.0,117370.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1753409672007,0.96307695,117380.0,117370.0,0.3574756]
["bitfinex-derivatives","BTCF0:USTF0",1753409672210,0.96307695,117380.0,117370.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1753409673207,0.6675072,117380.0,117370.0,0.3574759]
["bitfinex-derivatives","BTCF0:USTF0",1753409673406,0.5303013,117380.0,117370.0,0.92358565]
["bitfinex-derivatives","BTCF0:USTF0",1753409674128,0.3058225,117400.0,117390.0,0.3474468]
["bitfinex-derivatives","BTCF0:USTF0",1753409674405,1.48982225,117400.0,117390.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1753409674610,1.48982225,117400.0,117390.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753409675001,0.3443814,117380.0,117370.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753409675202,0.3443959,117370.0,117360.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1753409675403,0.3443959,117370.0,117350.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1753409675404,0.3444104,117360.0,117350.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1753409675602,1.10565131,117360.0,117350.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409675806,0.3444394,117340.0,117330.0,0.10498]
["bitfinex-derivatives","BTCF0:USTF0",1753409676009,1.46654915,117340.0,117330.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1753409676210,1.46654915,117340.0,117330.0,0.44472]
["bitfinex-derivatives","BTCF0:USTF0",1753409676407,1.46654915,117340.0,117330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753409677209,1.46654915,117340.0,117330.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1753409680915,1.53501151,117340.0,117330.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1753409681718,1.53501151,117340.0,117330.0,0.39531]
["bitfinex-derivatives","BTCF0:USTF0",1753409683119,1.53501151,117340.0,117330.0,0.35298]
["bitfinex-derivatives","BTCF0:USTF0",1753409685211,1.53501151,117340.0,117330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753409685418,0.3427538,117330.0,117320.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1753409685715,0.86886355,117330.0,117320.0,0.5938283]
["bitfinex-derivatives","BTCF0:USTF0",1753409685914,1.46486355,117330.0,117320.0,0.7178383]
["bitfinex-derivatives","BTCF0:USTF0",1753409687525,1.46486355,117330.0,117320.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1753409687711,1.46486355,117330.0,117320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753409688424,1.46486355,117330.0,117320.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1753409688923,1.46486355,117330.0,117320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753409689125,1.46486355,117330.0,117320.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1753409689322,1.46486355,117330.0,117320.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753409690225,0.2400895,117320.0,117310.0,0.2029538]
["bitfinex-derivatives","BTCF0:USTF0",1753409690424,0.91887925,117320.0,117310.0,0.5229538]
["bitfinex-derivatives","BTCF0:USTF0",1753409690624,0.91887925,117320.0,117310.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753409692420,0.91887925,117320.0,117310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753409693022,1.134989,117320.0,117310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753409693222,0.2401042,117310.0,117300.0,0.202967]
["bitfinex-derivatives","BTCF0:USTF0",1753409693423,0.2401042,117310.0,117300.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1753409693424,0.91889395,117310.0,117300.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1753409694228,0.2716091,117300.0,117290.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1753409694527,1.51486885,117300.0,117290.0,0.42488]
["bitfinex-derivatives","BTCF0:USTF0",1753409695419,0.91890885,117300.0,117290.0,0.5953136]
["bitfinex-derivatives","BTCF0:USTF0",1753409695623,1.51490885,117300.0,117290.0,0.5953136]
["bitfinex-derivatives","BTCF0:USTF0",1753409695824,1.2987991,117300.0,117290.0,0.6657936]
["bitfinex-derivatives","BTCF0:USTF0",1753409696123,1.2987991,117300.0,117290.0,0.6978836]
["bitfinex-derivatives","BTCF0:USTF0",1753409696427,1.2987591,117300.0,117290.0,0.6978836]
["bitfinex-derivatives","BTCF0:USTF0",1753409696630,1.2672691,117300.0,117290.0,0.6978836]
["bitfinex-derivatives","BTCF0:USTF0",1753409697127,1.2987591,117300.0,117290.0,0.6988836]
["bitfinex-derivatives","BTCF0:USTF0",1753409697827,1.51486885,117300.0,117290.0,0.40444]
["bitfinex-derivatives","BTCF0:USTF0",1753409699230,1.51486885,117300.0,117290.0,0.5748737]
["bitfinex-derivatives","BTCF0:USTF0",1753409700726,1.2987591,117300.0,117290.0,0.6988837]
["bitfinex-derivatives","BTCF0:USTF0",1753409700928,1.2987191,117300.0,117290.0,0.6988837]
["bitfinex-derivatives","BTCF0:USTF0",1753409701524,1.51482885,117300.0,117290.0,0.52845]
["bitfinex-derivatives","BTCF0:USTF0",1753409701724,1.51482885,117300.0,117290.0,0.49636]
["bitfinex-derivatives","BTCF0:USTF0",1753409702129,1.2987191,117300.0,117290.0,0.6031136]
["bitfinex-derivatives","BTCF0:USTF0",1753409702331,1.51482885,117300.0,117290.0,0.6031136]
["bitfinex-derivatives","BTCF0:USTF0",1753409702729,1.51482885,117300.0,117290.0,0.6454436]
["bitfinex-derivatives","BTCF0:USTF0",1753409702929,1.51482885,117300.0,117290.0,0.47501]
["bitfinex-derivatives","BTCF0:USTF0",1753409703125,1.51482885,117300.0,117290.0,0.38355]
["bitfinex-derivatives","BTCF0:USTF0",1753409703628,1.51482885,117300.0,117290.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753409704136,0.1704484,117280.0,117270.0,0.40378962]
["bitfinex-derivatives","BTCF0:USTF0",1753409704334,1.41581815,117280.0,117270.0,0.52126895]
["bitfinex-derivatives","BTCF0:USTF0",1753409704531,1.41581815,117280.0,117270.0,0.47545353]
["bitfinex-derivatives","BTCF0:USTF0",1753409704731,1.41581815,117280.0,117270.0,0.50800353]
["bitfinex-derivatives","BTCF0:USTF0",1753409704937,1.41581815,117280.0,117270.0,0.67846643]
["bitfinex-derivatives","BTCF0:USTF0",1753409705235,1.41581815,117280.0,117270.0,0.68146643]
["bitfinex-derivatives","BTCF0:USTF0",1753409705431,1.41581815,117280.0,117270.0,0.68346643]
["bitfinex-derivatives","BTCF0:USTF0",1753409706927,1.41581815,117280.0,117270.0,0.51300353]
["bitfinex-derivatives","BTCF0:USTF0",1753409707132,1.70124544,117280.0,117270.0,0.36810353]
["bitfinex-derivatives","BTCF0:USTF0",1753409707337,1.70124544,117280.0,117270.0,0.33555353]
["bitfinex-derivatives","BTCF0:USTF0",1753409707532,1.70124544,117280.0,117270.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1753409707843,1.70124544,117280.0,117270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753409708341,1.70124544,117280.0,117270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753409709028,0.2238024,117270.0,117260.0,0.03055353]
["bitfinex-derivatives","BTCF0:USTF0",1753409709233,0.75991215,117270.0,117260.0,0.18055353]
["bitfinex-derivatives","BTCF0:USTF0",1753409709833,0.76874494,117270.0,117260.0,0.18055353]
["bitfinex-derivatives","BTCF0:USTF0",1753409710242,0.76874494,117270.0,117260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409711339,0.55263519,117270.0,117260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409711637,0.76874494,117270.0,117260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409712845,1.36470494,117270.0,117260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409713740,1.36870494,117270.0,117260.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753409713934,0.170477,117260.0,117250.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1753409714138,0.170477,117260.0,117250.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1753409714139,0.81654675,117260.0,117250.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1753409715446,0.81654675,117260.0,117250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1753409715831,0.82054675,117260.0,117250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1753409716142,0.82054675,117260.0,117250.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1753409717442,0.82054675,117260.0,117250.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1753409718241,0.82054675,117260.0,117250.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1753409720141,1.41762675,117260.0,117250.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1753409720539,1.41762675,117260.0,117250.0,0.43316]
["bitfinex-derivatives","BTCF0:USTF0",1753409721140,1.41762675,117260.0,117250.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1753409721543,1.41758675,117260.0,117250.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1753409721746,1.201477,117260.0,117250.0,0.47601]
["bitfinex-derivatives","BTCF0:USTF0",1753409722046,1.41738675,117260.0,117250.0,0.6738119]
["bitfinex-derivatives","BTCF0:USTF0",1753409722249,0.82054675,117260.0,117250.0,0.6738119]
["bitfinex-derivatives","BTCF0:USTF0",1753409722546,1.41738675,117260.0,117250.0,0.6738119]
["bitfinex-derivatives","BTCF0:USTF0",1753409722745,1.41738675,117260.0,117250.0,0.50332]
["bitfinex-derivatives","BTCF0:USTF0",1753409723946,0.604437,117260.0,117250.0,0.7235419]
["bitfinex-derivatives","BTCF0:USTF0",1753409724135,1.201357,117260.0,117250.0,0.7235419]
["bitfinex-derivatives","BTCF0:USTF0",1753409725044,0.604437,117260.0,117250.0,0.7235419]
["bitfinex-derivatives","BTCF0:USTF0",1753409725245,1.201037,117260.0,117250.0,0.7235419]
["bitfinex-derivatives","BTCF0:USTF0",1753409725642,1.201037,117260.0,117250.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1753409726048,0.82054675,117260.0,117250.0,0.41255]
["bitfinex-derivatives","BTCF0:USTF0",1753409726244,1.41738675,117260.0,117250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409726949,0.1910017,117250.0,117240.0,0.03149]
["bitfinex-derivatives","BTCF0:USTF0",1753409727144,0.79656145,117250.0,117240.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1753409728845,0.5844517,117250.0,117240.0,0.41149]
["bitfinex-derivatives","BTCF0:USTF0",1753409729043,0.80056145,117250.0,117240.0,0.52187]
["bitfinex-derivatives","BTCF0:USTF0",1753409729248,1.39720145,117250.0,117240.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1753409730947,0.80056145,117250.0,117240.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1753409731153,1.39736145,117250.0,117240.0,0.55199]
["bitfinex-derivatives","BTCF0:USTF0",1753409732354,1.39736145,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409732553,1.39712145,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409732748,0.80056145,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409732950,1.1810917,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409733151,1.39720145,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409733353,0.80056145,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409733655,1.1515617,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409733857,0.98103,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409734258,0.364,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409734554,0.5344916,117250.0,117240.0,0.7224962]
["bitfinex-derivatives","BTCF0:USTF0",1753409735541,0.5344916,117250.0,117240.0,0.75304973]
["bitfinex-derivatives","BTCF0:USTF0",1753409736354,0.5344916,117250.0,117240.0,1.34948973]
["bitfinex-derivatives","BTCF0:USTF0",1753409737152,0.2045079,117280.0,117270.0,0.13855]
["bitfinex-derivatives","BTCF0:USTF0",1753409737347,0.35406,117280.0,117270.0,0.84530215]
["bitfinex-derivatives","BTCF0:USTF0",1753409737546,0.35406,117280.0,117270.0,0.6291924]
["bitfinex-derivatives","BTCF0:USTF0",1753409737748,0.664648,117280.0,117270.0,0.6291924]
["bitfinex-derivatives","BTCF0:USTF0",1753409737954,0.88075775,117280.0,117270.0,0.64174129]
["bitfinex-derivatives","BTCF0:USTF0",1753409738351,1.47699775,117280.0,117270.0,0.64174129]
["bitfinex-derivatives","BTCF0:USTF0",1753409738651,1.48099775,117280.0,117270.0,0.58378129]
["bitfinex-derivatives","BTCF0:USTF0",1753409738852,1.48099775,117280.0,117270.0,0.57456008]
["bitfinex-derivatives","BTCF0:USTF0",1753409739051,0.88475775,117280.0,117270.0,0.57456008]
["bitfinex-derivatives","BTCF0:USTF0",1753409739253,1.265048,117280.0,117270.0,0.58474008]
["bitfinex-derivatives","BTCF0:USTF0",1753409739452,1.265048,117280.0,117270.0,0.61205008]
["bitfinex-derivatives","BTCF0:USTF0",1753409741655,1.265048,117280.0,117270.0,0.5814131]
["bitfinex-derivatives","BTCF0:USTF0",1753409742051,1.0946,117280.0,117270.0,0.5814131]
["bitfinex-derivatives","BTCF0:USTF0",1753409742352,0.4982,117280.0,117270.0,0.6340931]
["bitfinex-derivatives","BTCF0:USTF0",1753409742548,0.324,117280.0,117270.0,0.93798795]
["bitfinex-derivatives","BTCF0:USTF0",1753409742748,0.324,117280.0,117270.0,0.96862493]
["bitfinex-derivatives","BTCF0:USTF0",1753409742949,0.6004,117280.0,117270.0,0.96862493]
["bitfinex-derivatives","BTCF0:USTF0",1753409743154,0.004,117280.0,117270.0,0.96862493]
["bitfinex-derivatives","BTCF0:USTF0",1753409743352,0.2467929,117300.0,117270.0,0.96862493]
["bitfinex-derivatives","BTCF0:USTF0",1753409743353,0.4004583,117300.0,117290.0,0.3420841]
["bitfinex-derivatives","BTCF0:USTF0",1753409743555,1.2742929,117300.0,117290.0,0.4220841]
["bitfinex-derivatives","BTCF0:USTF0",1753409743853,0.6778529,117300.0,117290.0,0.4220841]
["bitfinex-derivatives","BTCF0:USTF0",1753409744054,1.2742929,117300.0,117290.0,0.4220841]
["bitfinex-derivatives","BTCF0:USTF0",1753409744253,1.2742529,117300.0,117290.0,0.4220841]
["bitfinex-derivatives","BTCF0:USTF0",1753409744649,1.2742529,117300.0,117290.0,0.6960841]
["bitfinex-derivatives","BTCF0:USTF0",1753409744853,1.2742529,117300.0,117290.0,0.6596941]
["bitfinex-derivatives","BTCF0:USTF0",1753409745055,1.2742929,117300.0,117290.0,0.6436041]
["bitfinex-derivatives","BTCF0:USTF0",1753409745254,1.2742929,117300.0,117290.0,0.6466041]
["bitfinex-derivatives","BTCF0:USTF0",1753409745454,1.2742929,117300.0,117290.0,0.6253041]
["bitfinex-derivatives","BTCF0:USTF0",1753409745850,1.57818775,117300.0,117290.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1753409746251,0.2450532,117270.0,117260.0,0.5464256]
["bitfinex-derivatives","BTCF0:USTF0",1753409746454,1.3344532,117270.0,117260.0,0.81061018]
["bitfinex-derivatives","BTCF0:USTF0",1753409746750,1.3344532,117270.0,117260.0,0.77422018]
["bitfinex-derivatives","BTCF0:USTF0",1753409747152,1.3344532,117270.0,117260.0,0.7435832]
["bitfinex-derivatives","BTCF0:USTF0",1753409747357,1.3344532,117270.0,117260.0,0.7799732]
["bitfinex-derivatives","BTCF0:USTF0",1753409748357,0.9544532,117270.0,117260.0,0.7799732]
["bitfinex-derivatives","BTCF0:USTF0",1753409748559,1.2674532,117270.0,117260.0,0.7799732]
["bitfinex-derivatives","BTCF0:USTF0",1753409751163,1.2674532,117270.0,117260.0,0.6521179]
["bitfinex-derivatives","BTCF0:USTF0",1753409751657,1.2674532,117270.0,117260.0,0.44526]
["bitfinex-derivatives","BTCF0:USTF0",1753409751964,1.57134805,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409752662,1.57134805,117270.0,117260.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1753409752866,1.2674532,117270.0,117260.0,0.4804778]
["bitfinex-derivatives","BTCF0:USTF0",1753409753163,1.2674532,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409754163,1.27615392,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409754465,1.27615392,117270.0,117260.0,0.4804773]
["bitfinex-derivatives","BTCF0:USTF0",1753409755165,1.27615392,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409755568,1.2674532,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409757268,1.57134805,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409757857,1.2674532,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409758369,1.27624457,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409760066,1.58013942,117270.0,117260.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753409760372,0.3579198,117250.0,117240.0,0.4273922]
["bitfinex-derivatives","BTCF0:USTF0",1753409760568,1.2839998,117250.0,117240.0,0.7373922]
["bitfinex-derivatives","BTCF0:USTF0",1753409761368,1.2839998,117250.0,117240.0,0.6521437]
["bitfinex-derivatives","BTCF0:USTF0",1753409761567,1.2849998,117250.0,117240.0,0.6521437]
["bitfinex-derivatives","BTCF0:USTF0",1753409762067,1.2849998,117250.0,117240.0,0.68270656]
["bitfinex-derivatives","BTCF0:USTF0",1753409762267,1.2849998,117250.0,117240.0,0.72855085]
["bitfinex-derivatives","BTCF0:USTF0",1753409762468,1.2839998,117250.0,117240.0,0.72855085]
["bitfinex-derivatives","BTCF0:USTF0",1753409762772,1.2859998,117250.0,117240.0,0.72855085]
["bitfinex-derivatives","BTCF0:USTF0",1753409762971,0.6899198,117250.0,117240.0,0.72865301]
["bitfinex-derivatives","BTCF0:USTF0",1753409763164,1.2860398,117250.0,117240.0,0.72865301]
["bitfinex-derivatives","BTCF0:USTF0",1753409763869,0.6879198,117250.0,117240.0,0.68280872]
["bitfinex-derivatives","BTCF0:USTF0",1753409764073,1.2870398,117250.0,117240.0,0.68280872]
["bitfinex-derivatives","BTCF0:USTF0",1753409764272,0.6909198,117250.0,117240.0,0.48437931]
["bitfinex-derivatives","BTCF0:USTF0",1753409764472,1.2870398,117250.0,117240.0,0.43853502]
["bitfinex-derivatives","BTCF0:USTF0",1753409764872,1.2870398,117250.0,117240.0,0.40982502]
["bitfinex-derivatives","BTCF0:USTF0",1753409765274,1.2870398,117250.0,117240.0,0.54976696]
["bitfinex-derivatives","BTCF0:USTF0",1753409765671,1.2870398,117250.0,117240.0,0.59456696]
["bitfinex-derivatives","BTCF0:USTF0",1753409765871,1.2870398,117250.0,117240.0,0.61586696]
["bitfinex-derivatives","BTCF0:USTF0",1753409766075,1.2870398,117250.0,117240.0,0.44536216]
["bitfinex-derivatives","BTCF0:USTF0",1753409766769,1.2870398,117250.0,117240.0,0.37926216]
["bitfinex-derivatives","BTCF0:USTF0",1753409767275,1.2870398,117250.0,117240.0,0.31010216]
["bitfinex-derivatives","BTCF0:USTF0",1753409767276,1.50324365,117250.0,117240.0,0.31010216]
["bitfinex-derivatives","BTCF0:USTF0",1753409769170,0.57413925,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409769376,0.90413925,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409770574,0.90613925,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409770772,1.2867354,117240.0,117230.0,0.2523001]
["bitfinex-derivatives","BTCF0:USTF0",1753409771072,1.2869754,117240.0,117230.0,0.3030601]
["bitfinex-derivatives","BTCF0:USTF0",1753409771274,0.6899354,117240.0,117230.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1753409771575,1.2870154,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409772072,1.2869754,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409772280,1.2871754,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409772779,1.2871354,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409772972,0.6899354,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409773179,1.2870554,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409773371,1.59110417,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409773870,1.2870554,117240.0,117230.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1753409774072,1.2871754,117240.0,117230.0,0.1706201]
["bitfinex-derivatives","BTCF0:USTF0",1753409774276,0.6899354,117240.0,117230.0,0.2373101]
["bitfinex-derivatives","BTCF0:USTF0",1753409774474,1.2874555,117240.0,117230.0,0.3376201]
["bitfinex-derivatives","BTCF0:USTF0",1753409775678,1.2874555,117240.0,117230.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1753409776180,1.2874555,117240.0,117230.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1753409776379,1.2874555,117240.0,117230.0,0.3030603]
["bitfinex-derivatives","BTCF0:USTF0",1753409777279,1.2874555,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409777580,0.6899355,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409777778,1.2877755,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409778877,1.59182427,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409780689,0.99398427,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409780888,1.2875355,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753409781383,1.2875355,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409782685,0.6899355,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409782887,1.2875755,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409783884,0.6899355,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409784093,1.2870955,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409784683,0.6899355,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409784984,1.2870955,117240.0,117230.0,0.3376203]
["bitfinex-derivatives","BTCF0:USTF0",1753409785289,0.6899355,117240.0,117230.0,0.1706202]
["bitfinex-derivatives","BTCF0:USTF0",1753409785487,1.2870155,117240.0,117230.0,0.1706202]
["bitfinex-derivatives","BTCF0:USTF0",1753409785787,1.2870155,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409786489,0.6899355,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409786680,1.2872155,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409786879,1.2872155,117240.0,117230.0,0.04389]
["bitfinex-derivatives","BTCF0:USTF0",1753409787686,1.2871355,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409787885,0.6899355,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409788087,1.2868555,117240.0,117230.0,0.2144102]
["bitfinex-derivatives","BTCF0:USTF0",1753409788484,1.2868555,117240.0,117230.0,0.2373102]
["bitfinex-derivatives","BTCF0:USTF0",1753409788991,1.2868155,117240.0,117230.0,0.2669702]
["bitfinex-derivatives","BTCF0:USTF0",1753409789287,0.6899355,117240.0,117230.0,0.31471306]
["bitfinex-derivatives","BTCF0:USTF0",1753409789475,0.6899355,117240.0,117230.0,0.33581306]
["bitfinex-derivatives","BTCF0:USTF0",1753409789679,0.6899355,117240.0,117230.0,0.37037306]
["bitfinex-derivatives","BTCF0:USTF0",1753409789883,1.2867355,117240.0,117230.0,0.37037306]
["bitfinex-derivatives","BTCF0:USTF0",1753409790289,0.3599355,117240.0,117230.0,0.37037306]
["bitfinex-derivatives","BTCF0:USTF0",1753409790488,1.2767355,117240.0,117230.0,0.37037306]
["bitfinex-derivatives","BTCF0:USTF0",1753409791692,0.6799355,117240.0,117230.0,0.37037306]
["bitfinex-derivatives","BTCF0:USTF0",1753409791988,0.18943,117240.0,117230.0,0.67442183]
["bitfinex-derivatives","BTCF0:USTF0",1753409792190,0.6576,117240.0,117230.0,1.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1753409792394,1.0076,117240.0,117230.0,1.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1753409792598,1.1781057,117240.0,117230.0,0.75621735]
["bitfinex-derivatives","BTCF0:USTF0",1753409792787,1.1781057,117240.0,117230.0,1.06026612]
["bitfinex-derivatives","BTCF0:USTF0",1753409792988,1.1779457,117240.0,117230.0,0.75621735]
["bitfinex-derivatives","BTCF0:USTF0",1753409793189,0.8279457,117240.0,117230.0,0.97238214]
["bitfinex-derivatives","BTCF0:USTF0",1753409793489,0.06084,117240.0,117230.0,0.94181928]
["bitfinex-derivatives","BTCF0:USTF0",1753409793690,0.002,117240.0,117230.0,0.94181928]
["bitfinex-derivatives","BTCF0:USTF0",1753409793996,0.002,117240.0,117230.0,1.11241928]
["bitfinex-derivatives","BTCF0:USTF0",1753409794193,0.002,117240.0,117230.0,1.06657499]
["bitfinex-derivatives","BTCF0:USTF0",1753409794697,0.5283357,117240.0,117230.0,0.91149743]
["bitfinex-derivatives","BTCF0:USTF0",1753409794897,0.5283357,117240.0,117230.0,1.12766222]
["bitfinex-derivatives","BTCF0:USTF0",1753409795100,0.5283357,117240.0,117230.0,1.06657499]
["bitfinex-derivatives","BTCF0:USTF0",1753409795299,0.6817257,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409796005,0.6807257,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409796598,0.6807257,117240.0,117230.0,0.6798102]
["bitfinex-derivatives","BTCF0:USTF0",1753409797210,0.6807257,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409798310,0.51022,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409798811,0.51022,117240.0,117230.0,0.95706222]
["bitfinex-derivatives","BTCF0:USTF0",1753409801107,0.19022,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409801311,0.3607257,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409801506,0.7407257,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409801814,0.19022,117240.0,117230.0,0.74089743]
["bitfinex-derivatives","BTCF0:USTF0",1753409802004,0.19022,117240.0,117230.0,0.7257694]
["bitfinex-derivatives","BTCF0:USTF0",1753409802406,0.3607255,117240.0,117230.0,0.94193419]
["bitfinex-derivatives","BTCF0:USTF0",1753409802604,0.6707255,117240.0,117230.0,0.94193419]
["bitfinex-derivatives","BTCF0:USTF0",1753409803010,0.6707255,117240.0,117230.0,0.7257694]
["bitfinex-derivatives","BTCF0:USTF0",1753409803208,0.6707255,117240.0,117230.0,1.3220494]
["bitfinex-derivatives","BTCF0:USTF0",1753409805400,0.6707255,117240.0,117230.0,1.53821419]
["bitfinex-derivatives","BTCF0:USTF0",1753409807418,0.6707255,117240.0,117230.0,1.3220494]
["bitfinex-derivatives","BTCF0:USTF0",1753409809410,0.6707255,117240.0,117230.0,0.68263534]
["bitfinex-derivatives","BTCF0:USTF0",1753409809606,0.88689029,117240.0,117230.0,0.61949614]
["bitfinex-derivatives","BTCF0:USTF0",1753409809802,0.88689029,117240.0,117230.0,0.54125553]
["bitfinex-derivatives","BTCF0:USTF0",1753409810008,0.88689029,117240.0,117230.0,0.58721473]
["bitfinex-derivatives","BTCF0:USTF0",1753409810911,0.88689029,117240.0,117230.0,0.54125553]
["bitfinex-derivatives","BTCF0:USTF0",1753409812016,0.6707255,117240.0,117230.0,0.569109]
["bitfinex-derivatives","BTCF0:USTF0",1753409812218,0.6707255,117240.0,117230.0,0.615889]
["bitfinex-derivatives","BTCF0:USTF0",1753409814916,0.6707255,117240.0,117230.0,0.639459]
["bitfinex-derivatives","BTCF0:USTF0",1753409815121,0.03683,117240.0,117230.0,0.94749419]
["bitfinex-derivatives","BTCF0:USTF0",1753409815321,0.001,117240.0,117230.0,1.49777499]
["bitfinex-derivatives","BTCF0:USTF0",1753409815511,0.11874,117250.0,117240.0,0.2458958]
["bitfinex-derivatives","BTCF0:USTF0",1753409815713,0.39715,117250.0,117240.0,0.67250782]
["bitfinex-derivatives","BTCF0:USTF0",1753409816124,0.08159,117260.0,117240.0,0.94250782]
["bitfinex-derivatives","BTCF0:USTF0",1753409816420,1.2704067,117260.0,117250.0,0.42186996]
["bitfinex-derivatives","BTCF0:USTF0",1753409816623,1.2704067,117260.0,117250.0,0.47186996]
["bitfinex-derivatives","BTCF0:USTF0",1753409817016,0.6741667,117260.0,117250.0,0.47186996]
["bitfinex-derivatives","BTCF0:USTF0",1753409817518,0.6741667,117260.0,117250.0,0.44121846]
["bitfinex-derivatives","BTCF0:USTF0",1753409817728,0.6741667,117260.0,117250.0,0.48061604]
["bitfinex-derivatives","BTCF0:USTF0",1753409818022,0.6741667,117260.0,117250.0,0.68490433]
["bitfinex-derivatives","BTCF0:USTF0",1753409818023,0.50569,117260.0,117250.0,0.68490433]
["bitfinex-derivatives","BTCF0:USTF0",1753409818327,0.50569,117260.0,117250.0,1.61110433]
["bitfinex-derivatives","BTCF0:USTF0",1753409818519,0.4271,117260.0,117250.0,1.61110433]
["bitfinex-derivatives","BTCF0:USTF0",1753409818727,0.4271,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409818924,0.47474,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409819123,0.19869,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409819320,0.52869,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409819521,0.4471,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409819922,0.1171,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409820122,0.6275767,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409820427,0.7091667,117260.0,117250.0,1.37615974]
["bitfinex-derivatives","BTCF0:USTF0",1753409820621,0.345,117260.0,117250.0,1.59232453]
["bitfinex-derivatives","BTCF0:USTF0",1753409820835,0.19369,117280.0,117270.0,0.15118]
["bitfinex-derivatives","BTCF0:USTF0",1753409821119,0.53369,117280.0,117270.0,1.68206861]
["bitfinex-derivatives","BTCF0:USTF0",1753409821525,0.7041376,117280.0,117270.0,1.68206861]
["bitfinex-derivatives","BTCF0:USTF0",1753409821715,0.53369,117280.0,117270.0,1.46590382]
["bitfinex-derivatives","BTCF0:USTF0",1753409821920,0.53369,117280.0,117270.0,1.41990421]
["bitfinex-derivatives","BTCF0:USTF0",1753409822218,0.53769,117280.0,117270.0,1.41990421]
["bitfinex-derivatives","BTCF0:USTF0",1753409823124,0.7081376,117280.0,117270.0,1.41990421]
["bitfinex-derivatives","BTCF0:USTF0",1753409824729,0.7081376,117280.0,117270.0,1.42190421]
["bitfinex-derivatives","BTCF0:USTF0",1753409825230,0.7081376,117280.0,117270.0,1.41990421]
["bitfinex-derivatives","BTCF0:USTF0",1753409826825,0.7081376,117280.0,117270.0,1.70183741]
["bitfinex-derivatives","BTCF0:USTF0",1753409827525,0.53769,117280.0,117270.0,1.70183741]
["bitfinex-derivatives","BTCF0:USTF0",1753409828629,0.53769,117280.0,117270.0,1.72110762]
["bitfinex-derivatives","BTCF0:USTF0",1753409829232,0.53769,117280.0,117270.0,1.67510801]
["bitfinex-derivatives","BTCF0:USTF0",1753409829533,0.53769,117280.0,117270.0,1.45110762]
["bitfinex-derivatives","BTCF0:USTF0",1753409830237,0.051148,117310.0,117300.0,0.1704186]
["bitfinex-derivatives","BTCF0:USTF0",1753409830238,0.182,117310.0,117300.0,0.1704186]
["bitfinex-derivatives","BTCF0:USTF0",1753409830423,0.12963,117310.0,117300.0,1.33438339]
["bitfinex-derivatives","BTCF0:USTF0",1753409830729,0.203674,117310.0,117300.0,0.53347634]
["bitfinex-derivatives","BTCF0:USTF0",1753409830926,0.74816479,117310.0,117300.0,0.53347634]
["bitfinex-derivatives","BTCF0:USTF0",1753409831124,0.91856879,117310.0,117300.0,0.3805908]
["bitfinex-derivatives","BTCF0:USTF0",1753409831325,0.91856879,117310.0,117300.0,0.1834186]
["bitfinex-derivatives","BTCF0:USTF0",1753409831526,0.91856879,117310.0,117300.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1753409831729,1.51668879,117310.0,117300.0,0.1884186]
["bitfinex-derivatives","BTCF0:USTF0",1753409832032,1.51668879,117310.0,117300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753409832234,1.51768879,117310.0,117300.0,0.1804186]
["bitfinex-derivatives","BTCF0:USTF0",1753409832635,1.58713071,117310.0,117300.0,0.1804186]
["bitfinex-derivatives","BTCF0:USTF0",1753409832828,1.51768879,117310.0,117300.0,0.1804186]
["bitfinex-derivatives","BTCF0:USTF0",1753409834032,1.51768879,117310.0,117300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753409834234,0.2449731,117290.0,117280.0,0.2556574]
["bitfinex-derivatives","BTCF0:USTF0",1753409834429,0.91859789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409835232,0.7024331,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409835435,0.91859789,117290.0,117280.0,0.6286574]
["bitfinex-derivatives","BTCF0:USTF0",1753409835626,0.91859789,117290.0,117280.0,0.6306574]
["bitfinex-derivatives","BTCF0:USTF0",1753409837243,0.91859789,117290.0,117280.0,0.6276574]
["bitfinex-derivatives","BTCF0:USTF0",1753409838143,0.91859789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409838646,1.51755789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409841240,1.3013931,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409841438,1.51755789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409842243,1.3013931,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409842440,1.51755789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409842640,0.91859789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409843142,0.7024331,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409843339,0.91859789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409844244,0.7024331,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409844445,0.91859789,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409845341,0.532,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409845544,0.38327,117290.0,117280.0,0.84182219]
["bitfinex-derivatives","BTCF0:USTF0",1753409846654,0.532,117290.0,117280.0,0.6256574]
["bitfinex-derivatives","BTCF0:USTF0",1753409846851,0.91859789,117290.0,117280.0,1.2245374]
["bitfinex-derivatives","BTCF0:USTF0",1753409847445,0.91859789,117290.0,117280.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753409847645,0.91859789,117290.0,117270.0,0.57214051]
["bitfinex-derivatives","BTCF0:USTF0",1753409847646,0.3524476,117280.0,117270.0,0.54155031]
["bitfinex-derivatives","BTCF0:USTF0",1753409847941,0.88861239,117280.0,117270.0,0.61233531]
["bitfinex-derivatives","BTCF0:USTF0",1753409850151,0.6724476,117280.0,117270.0,0.61233531]
["bitfinex-derivatives","BTCF0:USTF0",1753409850448,0.88861239,117280.0,117270.0,0.61233531]
["bitfinex-derivatives","BTCF0:USTF0",1753409850852,0.88861239,117280.0,117270.0,0.56972091]
["bitfinex-derivatives","BTCF0:USTF0",1753409851953,0.88861239,117280.0,117270.0,0.60031171]
["bitfinex-derivatives","BTCF0:USTF0",1753409854161,0.88861239,117280.0,117270.0,0.60176171]
["bitfinex-derivatives","BTCF0:USTF0",1753409855448,0.6724476,117280.0,117270.0,0.60176171]
["bitfinex-derivatives","BTCF0:USTF0",1753409855955,0.88861239,117280.0,117270.0,0.60176171]
["bitfinex-derivatives","BTCF0:USTF0",1753409856751,0.88861239,117280.0,117270.0,0.5810415]
["bitfinex-derivatives","BTCF0:USTF0",1753409859855,0.88861239,117280.0,117270.0,0.5818915]
["bitfinex-derivatives","BTCF0:USTF0",1753409860055,0.88861239,117280.0,117270.0,0.5810415]
["bitfinex-derivatives","BTCF0:USTF0",1753409861551,1.10477718,117280.0,117270.0,0.4105908]
["bitfinex-derivatives","BTCF0:USTF0",1753409861754,1.10477718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409868262,0.6724476,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409868560,0.88861239,117280.0,117270.0,0.5504621]
["bitfinex-derivatives","BTCF0:USTF0",1753409869060,1.48769239,117280.0,117270.0,0.5504621]
["bitfinex-derivatives","BTCF0:USTF0",1753409870055,1.48769239,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409871063,1.2715276,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409871361,1.48769239,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409872357,1.70385718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409872562,1.48769239,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409873060,1.70385718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409875260,1.10477718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409875463,1.70405718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409885967,1.10477718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409886165,1.70233718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409887174,1.70221718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409887978,1.10477718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409888277,1.70201718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409888972,1.48585239,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409890876,1.70201718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409891073,1.70201718,117280.0,117270.0,0.4105908]
["bitfinex-derivatives","BTCF0:USTF0",1753409891983,1.70201718,117280.0,117270.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409892183,1.70201718,117280.0,117270.0,0.4030256]
["bitfinex-derivatives","BTCF0:USTF0",1753409892978,1.10477718,117280.0,117270.0,0.4030256]
["bitfinex-derivatives","BTCF0:USTF0",1753409893179,1.70137718,117280.0,117270.0,0.4030256]
["bitfinex-derivatives","BTCF0:USTF0",1753409894087,1.10477718,117280.0,117270.0,0.4030256]
["bitfinex-derivatives","BTCF0:USTF0",1753409894385,1.70137718,117280.0,117270.0,0.1530256]
["bitfinex-derivatives","BTCF0:USTF0",1753409895080,1.10477718,117280.0,117270.0,0.0360456]
["bitfinex-derivatives","BTCF0:USTF0",1753409895287,0.3587067,117260.0,117250.0,0.0747008]
["bitfinex-derivatives","BTCF0:USTF0",1753409895586,1.49147149,117260.0,117250.0,0.3605908]
["bitfinex-derivatives","BTCF0:USTF0",1753409896086,1.49147149,117260.0,117250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753409896579,1.5610812,117260.0,117250.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753409896780,1.5610812,117260.0,117250.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753409896982,1.49147149,117260.0,117250.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753409897181,1.49147149,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409897781,1.49147149,117260.0,117250.0,0.6524212]
["bitfinex-derivatives","BTCF0:USTF0",1753409899089,0.6787067,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409899387,1.2753067,117260.0,117250.0,0.718662]
["bitfinex-derivatives","BTCF0:USTF0",1753409899784,0.6447967,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409900178,1.2413967,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409900378,1.2753067,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409900687,1.1960367,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409901088,1.2413967,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409901389,0.6787067,117260.0,117250.0,0.6880712]
["bitfinex-derivatives","BTCF0:USTF0",1753409902188,0.6787067,117260.0,117250.0,0.76466161]
["bitfinex-derivatives","BTCF0:USTF0",1753409902889,0.6787067,117260.0,117250.0,0.73407081]
["bitfinex-derivatives","BTCF0:USTF0",1753409904292,0.89487149,117260.0,117250.0,0.73407081]
["bitfinex-derivatives","BTCF0:USTF0",1753409904485,0.6787067,117260.0,117250.0,0.73407081]
["bitfinex-derivatives","BTCF0:USTF0",1753409905495,0.89487149,117260.0,117250.0,0.73407081]
["bitfinex-derivatives","BTCF0:USTF0",1753409906288,0.89487149,117260.0,117250.0,0.69842081]
["bitfinex-derivatives","BTCF0:USTF0",1753409906488,0.6787067,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409906695,0.89487149,117260.0,117250.0,0.45130906]
["bitfinex-derivatives","BTCF0:USTF0",1753409906888,0.89487149,117260.0,117250.0,0.40678906]
["bitfinex-derivatives","BTCF0:USTF0",1753409907089,0.89487149,117260.0,117250.0,0.36267906]
["bitfinex-derivatives","BTCF0:USTF0",1753409907688,0.89487149,117260.0,117250.0,0.53317026]
["bitfinex-derivatives","BTCF0:USTF0",1753409907888,0.89487149,117260.0,117250.0,0.36267906]
["bitfinex-derivatives","BTCF0:USTF0",1753409908494,0.89487149,117260.0,117250.0,0.53317026]
["bitfinex-derivatives","BTCF0:USTF0",1753409909088,1.49415149,117260.0,117250.0,0.53317026]
["bitfinex-derivatives","BTCF0:USTF0",1753409911998,0.89487149,117260.0,117250.0,0.53317026]
["bitfinex-derivatives","BTCF0:USTF0",1753409912297,1.49379149,117260.0,117250.0,0.57728026]
["bitfinex-derivatives","BTCF0:USTF0",1753409912693,1.49379149,117260.0,117250.0,0.60973026]
["bitfinex-derivatives","BTCF0:USTF0",1753409912898,1.49379149,117260.0,117250.0,0.65425026]
["bitfinex-derivatives","BTCF0:USTF0",1753409913699,1.49379149,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409913700,1.2776267,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409913992,1.49379149,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409914190,1.49379149,117260.0,117250.0,0.51260906]
["bitfinex-derivatives","BTCF0:USTF0",1753409914384,1.49371149,117260.0,117250.0,0.51260906]
["bitfinex-derivatives","BTCF0:USTF0",1753409914592,1.49371149,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409915394,1.56346906,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409915601,1.34730427,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409915897,1.56346906,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409918493,1.56374906,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409919101,1.56374906,117260.0,117250.0,0.72909987]
["bitfinex-derivatives","BTCF0:USTF0",1753409919395,1.56374906,117260.0,117250.0,0.68310026]
["bitfinex-derivatives","BTCF0:USTF0",1753409919602,0.74846427,117260.0,117250.0,0.72909987]
["bitfinex-derivatives","BTCF0:USTF0",1753409919902,0.42896,117260.0,117250.0,1.5472156]
["bitfinex-derivatives","BTCF0:USTF0",1753409920105,0.5248266,117260.0,117250.0,1.5472156]
["bitfinex-derivatives","BTCF0:USTF0",1753409920402,0.5248266,117260.0,117250.0,1.33105081]
["bitfinex-derivatives","BTCF0:USTF0",1753409920597,0.6762466,117260.0,117250.0,1.33105081]
["bitfinex-derivatives","BTCF0:USTF0",1753409921997,0.6762466,117260.0,117250.0,1.3443819]
["bitfinex-derivatives","BTCF0:USTF0",1753409922603,0.6762466,117260.0,117250.0,1.33105081]
["bitfinex-derivatives","BTCF0:USTF0",1753409924402,0.89241139,117260.0,117250.0,1.33105081]
["bitfinex-derivatives","BTCF0:USTF0",1753409924598,0.89241139,117260.0,117250.0,1.36253739]
["bitfinex-derivatives","BTCF0:USTF0",1753409925501,0.89241139,117260.0,117250.0,1.33185081]
["bitfinex-derivatives","BTCF0:USTF0",1753409926206,0.89241139,117260.0,117250.0,1.36253896]
["bitfinex-derivatives","BTCF0:USTF0",1753409926507,0.89241139,117260.0,117250.0,1.33185081]
["bitfinex-derivatives","BTCF0:USTF0",1753409928310,0.89241139,117260.0,117250.0,0.73205081]
["bitfinex-derivatives","BTCF0:USTF0",1753409928508,0.89241139,117260.0,117250.0,1.33109081]
["bitfinex-derivatives","BTCF0:USTF0",1753409928806,0.6762466,117260.0,117250.0,0.73205081]
["bitfinex-derivatives","BTCF0:USTF0",1753409929010,0.6762466,117260.0,117250.0,1.33109081]
["bitfinex-derivatives","BTCF0:USTF0",1753409931310,0.89241139,117260.0,117250.0,1.33109081]
["bitfinex-derivatives","BTCF0:USTF0",1753409933215,0.89241139,117260.0,117250.0,0.73205081]
["bitfinex-derivatives","BTCF0:USTF0",1753409933415,0.89241139,117260.0,117250.0,1.33081081]
["bitfinex-derivatives","BTCF0:USTF0",1753409934109,0.89241139,117260.0,117250.0,1.33045081]
["bitfinex-derivatives","BTCF0:USTF0",1753409934517,0.6762466,117260.0,117250.0,1.33045081]
["bitfinex-derivatives","BTCF0:USTF0",1753409934813,0.89241139,117260.0,117250.0,1.33045081]
["bitfinex-derivatives","BTCF0:USTF0",1753409935514,0.89241139,117260.0,117250.0,1.33021081]
["bitfinex-derivatives","BTCF0:USTF0",1753409935812,0.89241139,117260.0,117250.0,1.32727443]
["bitfinex-derivatives","BTCF0:USTF0",1753409936013,1.49057139,117260.0,117250.0,0.40869343]
["bitfinex-derivatives","BTCF0:USTF0",1753409936214,1.49057139,117260.0,117250.0,0.36269382]
["bitfinex-derivatives","BTCF0:USTF0",1753409937711,1.49901265,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409938708,1.49945265,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409939108,0.90085265,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409939305,1.49933265,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409942009,1.49925265,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409943307,1.56839121,117260.0,117250.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753409943513,1.56839121,117260.0,117250.0,0.3752]
["bitfinex-derivatives","BTCF0:USTF0",1753409943908,1.56839121,117260.0,117250.0,0.48309]
["bitfinex-derivatives","BTCF0:USTF0",1753409944313,0.96130995,117260.0,117250.0,0.6535809]
["bitfinex-derivatives","BTCF0:USTF0",1753409944514,1.34370516,117260.0,117250.0,0.6872109]
["bitfinex-derivatives","BTCF0:USTF0",1753409945120,1.55986995,117260.0,117250.0,0.6872109]
["bitfinex-derivatives","BTCF0:USTF0",1753409945311,0.03432,117270.0,117260.0,0.2983262]
["bitfinex-derivatives","BTCF0:USTF0",1753409945512,0.29307667,117290.0,117280.0,0.2472767]
["bitfinex-derivatives","BTCF0:USTF0",1753409945716,0.6173761,117290.0,117280.0,1.50973149]
["bitfinex-derivatives","BTCF0:USTF0",1753409945909,0.5747654,117290.0,117280.0,1.2935667]
["bitfinex-derivatives","BTCF0:USTF0",1753409946311,0.6187654,117290.0,117280.0,1.30222488]
["bitfinex-derivatives","BTCF0:USTF0",1753409946515,0.6970054,117290.0,117280.0,1.3329187]
["bitfinex-derivatives","BTCF0:USTF0",1753409946910,0.52656,117290.0,117280.0,1.3329187]
["bitfinex-derivatives","BTCF0:USTF0",1753409947114,0.6645828,117290.0,117280.0,1.3329187]
["bitfinex-derivatives","BTCF0:USTF0",1753409947411,0.6645828,117290.0,117280.0,1.30222488]
["bitfinex-derivatives","BTCF0:USTF0",1753409947412,0.37,117290.0,117280.0,1.30222488]
["bitfinex-derivatives","BTCF0:USTF0",1753409947612,0.37,117290.0,117280.0,1.5995187]
["bitfinex-derivatives","BTCF0:USTF0",1753409947817,0.37,117290.0,117280.0,1.98621148]
["bitfinex-derivatives","BTCF0:USTF0",1753409948116,0.25557,117290.0,117280.0,2.23621148]
["bitfinex-derivatives","BTCF0:USTF0",1753409948320,0.25557,117290.0,117280.0,2.20551766]
["bitfinex-derivatives","BTCF0:USTF0",1753409948824,0.2130255,117300.0,117290.0,0.1704328]
["bitfinex-derivatives","BTCF0:USTF0",1753409949026,0.2130255,117300.0,117290.0,0.5504328]
["bitfinex-derivatives","BTCF0:USTF0",1753409949027,0.2047409,117300.0,117290.0,0.5504328]
["bitfinex-derivatives","BTCF0:USTF0",1753409950825,0.89265569,117300.0,117290.0,0.5504328]
["bitfinex-derivatives","BTCF0:USTF0",1753409951024,0.89265569,117300.0,117290.0,0.97972]
["bitfinex-derivatives","BTCF0:USTF0",1753409951225,0.89265569,117300.0,117290.0,1.1501528]
["bitfinex-derivatives","BTCF0:USTF0",1753409952020,0.89265569,117300.0,117290.0,0.5504328]
["bitfinex-derivatives","BTCF0:USTF0",1753409952224,0.89265569,117300.0,117290.0,1.1299928]
["bitfinex-derivatives","BTCF0:USTF0",1753409954128,0.89265569,117300.0,117290.0,0.5304328]
["bitfinex-derivatives","BTCF0:USTF0",1753409956924,0.7700971,117310.0,117300.0,0.1278074]
["bitfinex-derivatives","BTCF0:USTF0",1753409956925,0.033,117310.0,117300.0,0.1278074]
["bitfinex-derivatives","BTCF0:USTF0",1753409957129,0.203,117310.0,117300.0,0.82178679]
["bitfinex-derivatives","BTCF0:USTF0",1753409957324,0.033,117310.0,117300.0,0.605622]
["bitfinex-derivatives","BTCF0:USTF0",1753409957525,0.93084859,117310.0,117300.0,0.5204183]
["bitfinex-derivatives","BTCF0:USTF0",1753409958029,0.93084859,117310.0,117300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753409958224,1.53016859,117310.0,117300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753409958417,1.53020859,117310.0,117300.0,0.5204183]
["bitfinex-derivatives","BTCF0:USTF0",1753409958618,1.53020859,117310.0,117300.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753409959530,0.3232183,117300.0,117290.0,0.2130291]
["bitfinex-derivatives","BTCF0:USTF0",1753409959719,0.91086309,117300.0,117290.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753409960825,0.91086309,117300.0,117290.0,0.5504328]
["bitfinex-derivatives","BTCF0:USTF0",1753409961026,0.91086309,117300.0,117290.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753409961229,0.91086309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409963527,2.78738309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409964528,2.78726309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409965430,2.18838309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409965730,2.78706309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409965930,0.91086309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409966119,2.78714309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409967130,2.18842309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409967332,2.78706309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409968533,0.91086309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409968735,2.18846309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409969029,2.78686309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409969735,2.18846309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409970123,2.78666309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409970834,2.78658309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409971529,2.18846309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409971734,2.78670309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409973233,2.18846309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409973436,2.78670309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409973842,2.78650309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409974336,2.18846309,117300.0,117290.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1753409974739,2.78638309,117300.0,117290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753409975133,2.18846309,117300.0,117290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753409975329,2.78630309,117300.0,117290.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1753409976338,2.78630309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409976534,2.18846309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409976730,2.78650309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409977431,2.18846309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409977633,2.78638309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409978637,2.78622309,117300.0,117290.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753409984145,2.78622309,117300.0,117270.0,0.2790714]
["bitfinex-derivatives","BTCF0:USTF0",1753409984146,0.1950175,117280.0,117270.0,0.2790714]
["bitfinex-derivatives","BTCF0:USTF0",1753409984349,1.53673229,117280.0,117270.0,0.5864561]
["bitfinex-derivatives","BTCF0:USTF0",1753409985349,1.53673229,117280.0,117270.0,0.5874561]
["bitfinex-derivatives","BTCF0:USTF0",1753409985746,0.93973229,117280.0,117270.0,0.5874561]
["bitfinex-derivatives","BTCF0:USTF0",1753409985952,1.53673229,117280.0,117270.0,0.5874561]
["bitfinex-derivatives","BTCF0:USTF0",1753409986161,1.53673229,117280.0,117270.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1753409986363,1.53673229,117280.0,117270.0,0.36788]
["bitfinex-derivatives","BTCF0:USTF0",1753409986958,1.53673229,117280.0,117270.0,0.36888]
["bitfinex-derivatives","BTCF0:USTF0",1753409987155,1.53673229,117280.0,117270.0,0.37538]
["bitfinex-derivatives","BTCF0:USTF0",1753409987652,1.53673229,117280.0,117270.0,0.5458421]
["bitfinex-derivatives","BTCF0:USTF0",1753409987961,1.53673229,117280.0,117270.0,0.5448421]
["bitfinex-derivatives","BTCF0:USTF0",1753409988460,1.3205675,117280.0,117270.0,0.5448421]
["bitfinex-derivatives","BTCF0:USTF0",1753409988754,1.53673229,117280.0,117270.0,0.5438421]
["bitfinex-derivatives","BTCF0:USTF0",1753409989260,1.53673229,117280.0,117270.0,0.57453592]
["bitfinex-derivatives","BTCF0:USTF0",1753409989958,0.93973229,117280.0,117270.0,0.57453592]
["bitfinex-derivatives","BTCF0:USTF0",1753409990252,0.03636,117280.0,117270.0,0.81141873]
["bitfinex-derivatives","BTCF0:USTF0",1753409990560,0.63336,117280.0,117270.0,0.98195473]
["bitfinex-derivatives","BTCF0:USTF0",1753409990749,0.63336,117280.0,117270.0,0.76578994]
["bitfinex-derivatives","BTCF0:USTF0",1753409991151,0.8038075,117280.0,117270.0,0.76578994]
["bitfinex-derivatives","BTCF0:USTF0",1753409992059,0.8038075,117280.0,117270.0,0.73509612]
["bitfinex-derivatives","BTCF0:USTF0",1753409992447,1.1877175,117280.0,117270.0,0.73509612]
["bitfinex-derivatives","BTCF0:USTF0",1753409992653,1.43812229,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409992852,1.43812229,117280.0,117270.0,0.56140012]
["bitfinex-derivatives","BTCF0:USTF0",1753409993159,1.43812229,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409994162,1.26767479,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409994558,1.05151,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409994759,1.01727,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409995664,1.43812229,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409995964,1.26767479,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409996159,1.43812229,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409996561,1.26767479,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409997063,1.05151,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753409997363,1.43812229,117280.0,117270.0,0.56140012]
["bitfinex-derivatives","BTCF0:USTF0",1753409997759,1.43812229,117280.0,117270.0,0.55012012]
["bitfinex-derivatives","BTCF0:USTF0",1753409998166,1.43812229,117280.0,117270.0,0.56140012]
["bitfinex-derivatives","BTCF0:USTF0",1753409998864,1.26767479,117280.0,117270.0,0.56140012]
["bitfinex-derivatives","BTCF0:USTF0",1753410000560,0.74928479,117280.0,117270.0,0.56140012]
["bitfinex-derivatives","BTCF0:USTF0",1753410000766,1.13008,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753410001260,0.97332,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753410001564,0.03636,117280.0,117270.0,0.56456012]
["bitfinex-derivatives","BTCF0:USTF0",1753410002063,0.03636,117280.0,117270.0,0.61055973]
["bitfinex-derivatives","BTCF0:USTF0",1753410002464,0.63332,117280.0,117270.0,0.61055973]
["bitfinex-derivatives","BTCF0:USTF0",1753410002660,0.03636,117280.0,117270.0,0.61055973]
["bitfinex-derivatives","BTCF0:USTF0",1753410002865,0.63332,117280.0,117270.0,0.61055973]
["bitfinex-derivatives","BTCF0:USTF0",1753410006163,0.37636,117280.0,117270.0,0.64124624]
["bitfinex-derivatives","BTCF0:USTF0",1753410006367,0.97332,117280.0,117270.0,0.64124624]
["bitfinex-derivatives","BTCF0:USTF0",1753410006562,1.05147,117280.0,117270.0,0.61055973]
["bitfinex-derivatives","BTCF0:USTF0",1753410006764,1.43808229,117280.0,117270.0,0.63808622]
["bitfinex-derivatives","BTCF0:USTF0",1753410006966,1.65424708,117280.0,117270.0,0.58807973]
["bitfinex-derivatives","BTCF0:USTF0",1753410007169,1.43808229,117280.0,117270.0,0.58807973]
["bitfinex-derivatives","BTCF0:USTF0",1753410007770,1.43808229,117280.0,117270.0,0.61876544]
["bitfinex-derivatives","BTCF0:USTF0",1753410008069,1.43808229,117280.0,117270.0,0.62174544]
["bitfinex-derivatives","BTCF0:USTF0",1753410008460,1.43808229,117280.0,117270.0,0.57574583]
["bitfinex-derivatives","BTCF0:USTF0",1753410009471,1.51665229,117280.0,117270.0,0.57574583]
["bitfinex-derivatives","BTCF0:USTF0",1753410009965,1.34620479,117280.0,117270.0,0.57574583]
["bitfinex-derivatives","BTCF0:USTF0",1753410010466,1.34620479,117280.0,117270.0,0.58153583]
["bitfinex-derivatives","BTCF0:USTF0",1753410011176,1.34620479,117280.0,117270.0,0.59684973]
["bitfinex-derivatives","BTCF0:USTF0",1753410011979,1.34620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410012276,1.00620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410012464,0.79004,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410012665,1.00620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410013676,1.02620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410013972,1.00620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410015074,1.38620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410015677,1.37620479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410017371,0.70067479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410017571,1.37369479,117280.0,117270.0,0.60252973]
["bitfinex-derivatives","BTCF0:USTF0",1753410017772,1.15753,117280.0,117270.0,0.60252973]
["bitfinex-derivatives","BTCF0:USTF0",1753410017977,1.37369479,117280.0,117270.0,0.60252973]
["bitfinex-derivatives","BTCF0:USTF0",1753410018177,1.37369479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410018777,1.37365479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410020080,1.15749,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410020276,1.37365479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410021982,0.77677479,117280.0,117270.0,0.60066973]
["bitfinex-derivatives","BTCF0:USTF0",1753410022182,1.37365479,117280.0,117270.0,0.58536571]
["bitfinex-derivatives","BTCF0:USTF0",1753410023071,0.77677479,117280.0,117270.0,0.58536571]
["bitfinex-derivatives","BTCF0:USTF0",1753410023270,1.37365479,117280.0,117270.0,0.58536571]
["bitfinex-derivatives","BTCF0:USTF0",1753410024185,1.37365479,117280.0,117270.0,0.57277571]
["bitfinex-derivatives","BTCF0:USTF0",1753410024384,1.15749,117280.0,117270.0,0.57277571]
["bitfinex-derivatives","BTCF0:USTF0",1753410024683,1.37365479,117280.0,117270.0,0.57277571]
["bitfinex-derivatives","BTCF0:USTF0",1753410024982,1.37365479,117280.0,117270.0,0.57453571]
["bitfinex-derivatives","BTCF0:USTF0",1753410025579,1.37365479,117280.0,117270.0,0.56871571]
["bitfinex-derivatives","BTCF0:USTF0",1753410026280,1.37365479,117280.0,117270.0,0.57110571]
["bitfinex-derivatives","BTCF0:USTF0",1753410027972,1.37365479,117280.0,117270.0,0.56871571]
["bitfinex-derivatives","BTCF0:USTF0",1753410028778,1.76026708,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410028975,1.54410229,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410029886,1.37365479,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410030086,0.77677479,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410030288,1.37361479,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410030483,0.77677479,117280.0,117270.0,0.53802012]
["bitfinex-derivatives","BTCF0:USTF0",1753410030688,1.37357479,117280.0,117270.0,0.53931012]
["bitfinex-derivatives","BTCF0:USTF0",1753410030881,1.44029764,117280.0,117270.0,0.53931012]
["bitfinex-derivatives","BTCF0:USTF0",1753410032087,1.44029764,117280.0,117270.0,0.57000571]
["bitfinex-derivatives","BTCF0:USTF0",1753410032286,1.44033764,117280.0,117270.0,0.57000571]
["bitfinex-derivatives","BTCF0:USTF0",1753410032590,1.22413285,117280.0,117270.0,0.57000571]
["bitfinex-derivatives","BTCF0:USTF0",1753410032890,1.44029764,117280.0,117270.0,0.57408571]
["bitfinex-derivatives","BTCF0:USTF0",1753410033987,1.61074514,117280.0,117270.0,0.57408571]
["bitfinex-derivatives","BTCF0:USTF0",1753410034290,1.44029764,117280.0,117270.0,0.57408571]
["bitfinex-derivatives","BTCF0:USTF0",1753410034494,1.61074514,117280.0,117270.0,0.57408571]
["bitfinex-derivatives","BTCF0:USTF0",1753410034692,1.61074514,117280.0,117270.0,0.57095571]
["bitfinex-derivatives","BTCF0:USTF0",1753410035591,1.61074514,117280.0,117270.0,0.57000571]
["bitfinex-derivatives","BTCF0:USTF0",1753410036193,1.61074514,117280.0,117270.0,0.56871501]
["bitfinex-derivatives","BTCF0:USTF0",1753410037294,1.39458035,117280.0,117270.0,0.56871501]
["bitfinex-derivatives","BTCF0:USTF0",1753410037592,1.61074514,117280.0,117270.0,0.56871501]
["bitfinex-derivatives","BTCF0:USTF0",1753410038097,1.61074514,117280.0,117270.0,0.39825361]
["bitfinex-derivatives","BTCF0:USTF0",1753410038993,0.57439285,117280.0,117270.0,0.57256511]
["bitfinex-derivatives","BTCF0:USTF0",1753410039189,1.17119285,117280.0,117270.0,0.57614511]
["bitfinex-derivatives","BTCF0:USTF0",1753410039386,0.62733285,117280.0,117270.0,0.57614511]
["bitfinex-derivatives","BTCF0:USTF0",1753410039583,0.56061,117280.0,117270.0,0.57614511]
["bitfinex-derivatives","BTCF0:USTF0",1753410039789,1.02632,117280.0,117270.0,0.80819392]
["bitfinex-derivatives","BTCF0:USTF0",1753410039991,0.42952,117280.0,117270.0,0.80819392]
["bitfinex-derivatives","BTCF0:USTF0",1753410040192,1.02632,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410040389,0.40636,117280.0,117270.0,0.97872992]
["bitfinex-derivatives","BTCF0:USTF0",1753410040794,1.00316,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410041296,0.40636,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410041497,1.00316,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410041700,0.40636,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410041899,1.00316,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410043096,0.40636,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410043288,1.00312,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410044090,0.484,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410044299,1.15326,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410045197,0.40636,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410045394,1.00312,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410045594,1.0473,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410045899,1.08076,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410047101,0.5565,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410047305,1.15326,117280.0,117270.0,0.59202913]
["bitfinex-derivatives","BTCF0:USTF0",1753410048601,1.15326,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410048897,0.5565,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410049106,0.52304,117280.0,117270.0,1.07479392]
["bitfinex-derivatives","BTCF0:USTF0",1753410049295,1.1198,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410049695,1.15326,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410050102,0.5565,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410050298,1.15374,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410050691,0.5565,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410050899,1.15374,117280.0,117270.0,1.07479392]
["bitfinex-derivatives","BTCF0:USTF0",1753410052307,1.15374,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410053207,0.5565,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410053408,1.1533,117280.0,117270.0,0.85862913]
["bitfinex-derivatives","BTCF0:USTF0",1753410054710,1.1533,117280.0,117270.0,0.81262952]
["bitfinex-derivatives","BTCF0:USTF0",1753410055511,0.5565,117280.0,117270.0,0.81262952]
["bitfinex-derivatives","BTCF0:USTF0",1753410055703,1.15322,117280.0,117270.0,0.81262952]
["bitfinex-derivatives","BTCF0:USTF0",1753410056411,1.15322,117280.0,117270.0,1.02879431]
["bitfinex-derivatives","BTCF0:USTF0",1753410056812,0.5565,117280.0,117270.0,1.02879431]
["bitfinex-derivatives","BTCF0:USTF0",1753410057012,1.15322,117280.0,117270.0,1.02879431]
["bitfinex-derivatives","BTCF0:USTF0",1753410060706,0.42861,117280.0,117270.0,1.02879431]
["bitfinex-derivatives","BTCF0:USTF0",1753410061008,0.71756,117290.0,117280.0,0.2331471]
["bitfinex-derivatives","BTCF0:USTF0",1753410061212,1.03756,117290.0,117280.0,0.82530037]
["bitfinex-derivatives","BTCF0:USTF0",1753410061512,1.06682,117290.0,117280.0,0.82530037]
["bitfinex-derivatives","BTCF0:USTF0",1753410062115,1.06682,117290.0,117280.0,0.80996709]
["bitfinex-derivatives","BTCF0:USTF0",1753410062505,0.47014,117290.0,117280.0,0.80996709]
["bitfinex-derivatives","BTCF0:USTF0",1753410062710,1.06682,117290.0,117280.0,1.40664709]
["bitfinex-derivatives","BTCF0:USTF0",1753410062911,1.10167,117290.0,117280.0,1.40664709]
["bitfinex-derivatives","BTCF0:USTF0",1753410064615,0.50499,117290.0,117280.0,1.40664709]
["bitfinex-derivatives","BTCF0:USTF0",1753410065316,0.50499,117290.0,117280.0,1.42198037]
["bitfinex-derivatives","BTCF0:USTF0",1753410066416,0.50499,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410066809,0.50499,117290.0,117280.0,1.47241558]
["bitfinex-derivatives","BTCF0:USTF0",1753410067013,0.50499,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410067705,0.35485,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410068713,0.39903,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410068914,0.45348,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410070715,0.48322,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410070913,0.50547,117290.0,117280.0,1.68858037]
["bitfinex-derivatives","BTCF0:USTF0",1753410071111,0.28827914,117290.0,117280.0,2.07527315]
["bitfinex-derivatives","BTCF0:USTF0",1753410072115,0.28827914,117290.0,117280.0,2.02928467]
["bitfinex-derivatives","BTCF0:USTF0",1753410072318,0.28827914,117290.0,117280.0,1.81311988]
["bitfinex-derivatives","BTCF0:USTF0",1753410073021,0.69583393,117290.0,117280.0,0.87573132]
["bitfinex-derivatives","BTCF0:USTF0",1753410073214,0.86626653,117290.0,117280.0,0.83788132]
["bitfinex-derivatives","BTCF0:USTF0",1753410073411,0.86626653,117290.0,117280.0,0.83788213]
["bitfinex-derivatives","BTCF0:USTF0",1753410073614,0.86626653,117290.0,117280.0,0.81403213]
["bitfinex-derivatives","BTCF0:USTF0",1753410074821,0.65010174,117290.0,117280.0,0.81403213]
["bitfinex-derivatives","BTCF0:USTF0",1753410075021,0.86626653,117290.0,117280.0,0.81503213]
["bitfinex-derivatives","BTCF0:USTF0",1753410076121,0.86626653,117290.0,117280.0,0.81403213]
["bitfinex-derivatives","BTCF0:USTF0",1753410076321,0.86626653,117290.0,117280.0,0.84872065]
["bitfinex-derivatives","BTCF0:USTF0",1753410076618,0.69583393,117290.0,117280.0,0.80273562]
["bitfinex-derivatives","BTCF0:USTF0",1753410076815,1.08090914,117290.0,117280.0,0.84051562]
["bitfinex-derivatives","BTCF0:USTF0",1753410077020,1.08090914,117290.0,117280.0,0.87502562]
["bitfinex-derivatives","BTCF0:USTF0",1753410077420,0.47966914,117290.0,117280.0,0.92101065]
["bitfinex-derivatives","BTCF0:USTF0",1753410077615,0.47966914,117290.0,117280.0,1.10651692]
["bitfinex-derivatives","BTCF0:USTF0",1753410077818,0.32266914,117290.0,117280.0,1.10651692]
["bitfinex-derivatives","BTCF0:USTF0",1753410078119,0.32266914,117290.0,117280.0,1.70775692]
["bitfinex-derivatives","BTCF0:USTF0",1753410078325,0.42580914,117290.0,117280.0,1.70775692]
["bitfinex-derivatives","BTCF0:USTF0",1753410078715,0.28827914,117290.0,117280.0,1.92392171]
["bitfinex-derivatives","BTCF0:USTF0",1753410078918,0.28827914,117290.0,117280.0,2.0944497]
["bitfinex-derivatives","BTCF0:USTF0",1753410079626,0.28827914,117290.0,117280.0,1.87828491]
["bitfinex-derivatives","BTCF0:USTF0",1753410080615,0.28827914,117290.0,117280.0,1.70775692]
["bitfinex-derivatives","BTCF0:USTF0",1753410080920,0.28827914,117290.0,117280.0,1.89117907]
["bitfinex-derivatives","BTCF0:USTF0",1753410081127,0.30662395,117290.0,117280.0,1.89117907]
["bitfinex-derivatives","BTCF0:USTF0",1753410081324,0.34101395,117290.0,117280.0,1.50448629]
["bitfinex-derivatives","BTCF0:USTF0",1753410081522,0.34101395,117290.0,117280.0,1.72065124]
["bitfinex-derivatives","BTCF0:USTF0",1753410081523,0.34101507,117290.0,117280.0,1.72065124]
["bitfinex-derivatives","BTCF0:USTF0",1753410081925,0.18220257,117290.0,117280.0,1.72065124]
["bitfinex-derivatives","BTCF0:USTF0",1753410082122,0.03439,117310.0,117300.0,0.182228]
["bitfinex-derivatives","BTCF0:USTF0",1753410082325,0.11136,117330.0,117320.0,0.237229]
["bitfinex-derivatives","BTCF0:USTF0",1753410082519,0.157,117340.0,117330.0,0.3649901]
["bitfinex-derivatives","BTCF0:USTF0",1753410082719,0.157,117340.0,117330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410082720,0.87352469,117340.0,117330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410083120,1.48820469,117340.0,117330.0,0.5503745]
["bitfinex-derivatives","BTCF0:USTF0",1753410083425,1.48820469,117340.0,117330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410083921,0.157,117330.0,117310.0,0.1703979]
["bitfinex-derivatives","BTCF0:USTF0",1753410084122,1.41687868,117320.0,117310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753410084326,1.60770399,117320.0,117310.0,0.5304035]
["bitfinex-derivatives","BTCF0:USTF0",1753410085329,1.3489391,117320.0,117310.0,0.5304035]
["bitfinex-derivatives","BTCF0:USTF0",1753410085526,1.56510389,117320.0,117310.0,0.5304035]
["bitfinex-derivatives","BTCF0:USTF0",1753410085920,1.78126868,117320.0,117310.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753410086316,0.2457835,117310.0,117300.0,0.01755193]
["bitfinex-derivatives","BTCF0:USTF0",1753410086519,0.88795829,117310.0,117300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1753410086727,0.2458126,117290.0,117280.0,0.42567302]
["bitfinex-derivatives","BTCF0:USTF0",1753410086920,1.57234739,117290.0,117280.0,0.80567302]
["bitfinex-derivatives","BTCF0:USTF0",1753410087119,1.3561826,117290.0,117280.0,0.86473302]
["bitfinex-derivatives","BTCF0:USTF0",1753410087318,1.57234739,117290.0,117280.0,0.91603302]
["bitfinex-derivatives","BTCF0:USTF0",1753410087730,1.57234739,117290.0,117280.0,0.8700688]
["bitfinex-derivatives","BTCF0:USTF0",1753410089128,1.57234739,117290.0,117280.0,0.91603302]
["bitfinex-derivatives","BTCF0:USTF0",1753410090430,1.57234739,117290.0,117280.0,0.8700688]
["bitfinex-derivatives","BTCF0:USTF0",1753410091732,0.95798739,117290.0,117280.0,0.8700688]
["bitfinex-derivatives","BTCF0:USTF0",1753410091935,1.57146739,117290.0,117280.0,0.8700688]
["bitfinex-derivatives","BTCF0:USTF0",1753410092932,1.57146739,117290.0,117280.0,0.91603302]
["bitfinex-derivatives","BTCF0:USTF0",1753410093131,1.57146739,117290.0,117280.0,0.78669192]
["bitfinex-derivatives","BTCF0:USTF0",1753410093325,1.57146739,117290.0,117280.0,0.70525192]
["bitfinex-derivatives","BTCF0:USTF0",1753410093822,1.57146739,117290.0,117280.0,0.74076192]
["bitfinex-derivatives","BTCF0:USTF0",1753410094030,1.57146739,117290.0,117280.0,0.78669192]
["bitfinex-derivatives","BTCF0:USTF0",1753410095533,1.57146739,117290.0,117280.0,0.82212192]
["bitfinex-derivatives","BTCF0:USTF0",1753410096036,1.57146739,117290.0,117280.0,1.08872192]
["bitfinex-derivatives","BTCF0:USTF0",1753410096335,1.57146739,117290.0,117280.0,1.08872918]
["bitfinex-derivatives","BTCF0:USTF0",1753410098038,1.58940788,117290.0,117280.0,1.0427577]
["bitfinex-derivatives","BTCF0:USTF0",1753410098339,1.3553026,117290.0,117280.0,1.0427577]
["bitfinex-derivatives","BTCF0:USTF0",1753410098638,1.58940213,117290.0,117280.0,0.83036385]
["bitfinex-derivatives","BTCF0:USTF0",1753410098841,1.58940213,117290.0,117280.0,0.8170365]
["bitfinex-derivatives","BTCF0:USTF0",1753410100039,1.58940213,117290.0,117280.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753410100040,1.58939561,117290.0,117280.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753410100438,1.59782196,117290.0,117280.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753410101138,1.59782196,117290.0,117280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410101439,1.38165717,117290.0,117280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410101641,1.59782196,117290.0,117280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410103638,1.58939561,117290.0,117280.0,0.5504471]
["bitfinex-derivatives","BTCF0:USTF0",1753410103942,1.58939561,117290.0,117280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753410108644,1.3553026,117290.0,117280.0,0.57341739]
["bitfinex-derivatives","BTCF0:USTF0",1753410108849,1.57146739,117290.0,117280.0,0.57341739]
["bitfinex-derivatives","BTCF0:USTF0",1753410109353,1.57146739,117290.0,117280.0,0.40297029]
["bitfinex-derivatives","BTCF0:USTF0",1753410110247,1.57146739,117290.0,117280.0,0.68509739]
["bitfinex-derivatives","BTCF0:USTF0",1753410110448,1.57146739,117290.0,117280.0,0.63476739]
["bitfinex-derivatives","BTCF0:USTF0",1753410110638,1.57146739,117290.0,117280.0,0.57341739]
["bitfinex-derivatives","BTCF0:USTF0",1753410112151,1.57146739,117290.0,117280.0,0.5504471]
["bitfinex-derivatives","BTCF0:USTF0",1753410112449,1.56994739,117290.0,117280.0,0.5504471]
["bitfinex-derivatives","BTCF0:USTF0",1753410113150,1.56994739,117290.0,117280.0,0.6621271]
["bitfinex-derivatives","BTCF0:USTF0",1753410113651,1.56994739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410117254,1.56906739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410117449,0.95798739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410117656,1.56898739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410118656,1.56898739,117290.0,117280.0,0.63477155]
["bitfinex-derivatives","BTCF0:USTF0",1753410119056,1.56898739,117290.0,117280.0,0.59750155]
["bitfinex-derivatives","BTCF0:USTF0",1753410119556,0.95798739,117290.0,117280.0,0.59750155]
["bitfinex-derivatives","BTCF0:USTF0",1753410119756,1.56862739,117290.0,117280.0,0.63477155]
["bitfinex-derivatives","BTCF0:USTF0",1753410119958,1.56862739,117290.0,117280.0,0.6117971]
["bitfinex-derivatives","BTCF0:USTF0",1753410120355,1.56862739,117290.0,117280.0,0.5745271]
["bitfinex-derivatives","BTCF0:USTF0",1753410120860,1.56862739,117290.0,117280.0,0.6108301]
["bitfinex-derivatives","BTCF0:USTF0",1753410121356,1.3524626,117290.0,117280.0,0.6481001]
["bitfinex-derivatives","BTCF0:USTF0",1753410121558,1.56862739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410122055,0.95798739,117290.0,117280.0,0.68510155]
["bitfinex-derivatives","BTCF0:USTF0",1753410122257,1.56854739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410122452,0.95798739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410122656,1.56854739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410123162,1.56854739,117290.0,117280.0,0.61445706]
["bitfinex-derivatives","BTCF0:USTF0",1753410123562,1.56854739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410124760,0.95798739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410125262,1.56814739,117290.0,117280.0,0.78490416]
["bitfinex-derivatives","BTCF0:USTF0",1753410127863,1.78431218,117290.0,117280.0,0.41062706]
["bitfinex-derivatives","BTCF0:USTF0",1753410128057,0.3730871,117280.0,117270.0,0.29729025]
["bitfinex-derivatives","BTCF0:USTF0",1753410128264,1.11541668,117280.0,117270.0,0.62729025]
["bitfinex-derivatives","BTCF0:USTF0",1753410130957,1.11541668,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410131359,1.11541668,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410133766,1.50885189,117280.0,117270.0,0.5004616]
["bitfinex-derivatives","BTCF0:USTF0",1753410133971,1.50885189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410135475,1.50885189,117280.0,117270.0,0.5004616]
["bitfinex-derivatives","BTCF0:USTF0",1753410135663,1.50885189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410136668,1.50833189,117280.0,117270.0,0.5261716]
["bitfinex-derivatives","BTCF0:USTF0",1753410136970,1.50833189,117280.0,117270.0,0.6666316]
["bitfinex-derivatives","BTCF0:USTF0",1753410137272,1.50813189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410137870,1.50805189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410140574,0.6830871,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410140874,1.50749189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410142272,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410142464,1.50709189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410143267,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410143573,1.50753189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410144679,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410144977,1.50753189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410146878,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410147081,1.50685189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410147482,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410147880,1.50673189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410148383,1.2905671,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410148783,1.50673189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410149089,0.89925189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410149285,1.50665189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410149582,1.2904871,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410149785,0.6830871,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410149980,1.2901671,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410150781,1.50633189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410151086,1.2901671,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410151584,0.6830871,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410151783,1.1693971,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410152283,1.2902171,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410153691,1.50638189,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410154492,1.2902171,117280.0,117270.0,0.6990816]
["bitfinex-derivatives","BTCF0:USTF0",1753410155091,1.2902171,117280.0,117270.0,0.9656816]
["bitfinex-derivatives","BTCF0:USTF0",1753410155391,1.2902171,117280.0,117270.0,1.01165308]
["bitfinex-derivatives","BTCF0:USTF0",1753410155893,1.50638189,117280.0,117270.0,1.01165308]
["bitfinex-derivatives","BTCF0:USTF0",1753410159196,1.50638189,117280.0,117270.0,0.99635472]
["bitfinex-derivatives","BTCF0:USTF0",1753410159385,1.50638189,117280.0,117270.0,1.0423262]
["bitfinex-derivatives","BTCF0:USTF0",1753410159586,1.50638189,117280.0,117270.0,1.01165308]
["bitfinex-derivatives","BTCF0:USTF0",1753410161495,1.50638189,117280.0,117270.0,1.04232347]
["bitfinex-derivatives","BTCF0:USTF0",1753410161691,1.50638189,117280.0,117270.0,0.99635199]
["bitfinex-derivatives","BTCF0:USTF0",1753410161888,1.50638189,117280.0,117270.0,0.76973039]
["bitfinex-derivatives","BTCF0:USTF0",1753410162094,1.50638189,117280.0,117270.0,0.7927718]
["bitfinex-derivatives","BTCF0:USTF0",1753410162393,1.50638189,117280.0,117270.0,0.8293518]
["bitfinex-derivatives","BTCF0:USTF0",1753410162589,1.50638189,117280.0,117270.0,0.8771418]
["bitfinex-derivatives","BTCF0:USTF0",1753410162785,1.50638189,117280.0,117270.0,0.9668518]
["bitfinex-derivatives","BTCF0:USTF0",1753410163487,1.50638189,117280.0,117270.0,0.62231]
["bitfinex-derivatives","BTCF0:USTF0",1753410163688,1.50638189,117280.0,117270.0,0.7670618]
["bitfinex-derivatives","BTCF0:USTF0",1753410164695,1.50638189,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410164900,1.72254668,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410165089,1.50638189,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410165702,1.72254668,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410166494,1.2902171,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410166703,1.50638189,117280.0,117270.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753410166897,1.50638189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410167999,1.72254668,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410169798,1.50638189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410172099,1.50638189,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410174897,1.50338189,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410176397,1.50338189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410176897,1.50338189,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410181507,0.89770189,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410181706,1.50234189,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410182106,1.50234189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410182408,1.2861771,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410182705,1.50242189,117280.0,117270.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753410183408,1.50242189,117280.0,117270.0,0.5240117]
["bitfinex-derivatives","BTCF0:USTF0",1753410183604,1.50242189,117280.0,117270.0,0.6083817]
["bitfinex-derivatives","BTCF0:USTF0",1753410183810,1.50242189,117280.0,117270.0,0.6980917]
["bitfinex-derivatives","BTCF0:USTF0",1753410187517,1.50242189,117280.0,117270.0,0.72876209]
["bitfinex-derivatives","BTCF0:USTF0",1753410187816,1.50242189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410191025,0.89770189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410191224,1.50182189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410191419,0.89770189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410191619,1.50162189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410191820,1.50166189,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410193123,1.52861811,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410194018,1.52861811,117280.0,117270.0,0.72876209]
["bitfinex-derivatives","BTCF0:USTF0",1753410195230,1.52861811,117280.0,117270.0,0.55830039]
["bitfinex-derivatives","BTCF0:USTF0",1753410195424,1.52861811,117280.0,117270.0,0.52231039]
["bitfinex-derivatives","BTCF0:USTF0",1753410195728,1.77173912,117280.0,117270.0,0.52231039]
["bitfinex-derivatives","BTCF0:USTF0",1753410198431,1.2854971,117280.0,117270.0,0.69277219]
["bitfinex-derivatives","BTCF0:USTF0",1753410198633,1.52861811,117280.0,117270.0,0.72734219]
["bitfinex-derivatives","BTCF0:USTF0",1753410199026,1.52861811,117280.0,117270.0,0.55688039]
["bitfinex-derivatives","BTCF0:USTF0",1753410199932,1.52861811,117280.0,117270.0,0.72734209]
["bitfinex-derivatives","BTCF0:USTF0",1753410200732,1.77173912,117280.0,117270.0,0.72734209]
["bitfinex-derivatives","BTCF0:USTF0",1753410201535,1.77173912,117280.0,117270.0,0.55688039]
["bitfinex-derivatives","BTCF0:USTF0",1753410202129,1.77173912,117280.0,117270.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1753410205743,1.76957912,117280.0,117270.0,0.52621]
["bitfinex-derivatives","BTCF0:USTF0",1753410207539,0.6815371,117280.0,117270.0,0.70978321]
["bitfinex-derivatives","BTCF0:USTF0",1753410207739,1.52565811,117280.0,117270.0,0.70978321]
["bitfinex-derivatives","BTCF0:USTF0",1753410207950,0.6815371,117280.0,117270.0,0.98357461]
["bitfinex-derivatives","BTCF0:USTF0",1753410208244,1.40483811,117280.0,117270.0,0.9704632]
["bitfinex-derivatives","BTCF0:USTF0",1753410208431,1.40483811,117280.0,117270.0,1.2370632]
["bitfinex-derivatives","BTCF0:USTF0",1753410208632,1.51991811,117280.0,117270.0,1.2370632]
["bitfinex-derivatives","BTCF0:USTF0",1753410209038,1.51991811,117280.0,117270.0,0.9632718]
["bitfinex-derivatives","BTCF0:USTF0",1753410212045,1.51991811,117280.0,117270.0,0.79281]
["bitfinex-derivatives","BTCF0:USTF0",1753410212244,1.51991811,117280.0,117270.0,0.99394219]
["bitfinex-derivatives","BTCF0:USTF0",1753410212443,1.51991811,117280.0,117270.0,1.03991367]
["bitfinex-derivatives","BTCF0:USTF0",1753410213345,1.51991811,117280.0,117270.0,0.99394219]
["bitfinex-derivatives","BTCF0:USTF0",1753410215751,1.51991811,117280.0,117270.0,0.99394209]
["bitfinex-derivatives","BTCF0:USTF0",1753410216750,1.76303912,117280.0,117270.0,0.65082039]
["bitfinex-derivatives","BTCF0:USTF0",1753410216946,1.51991811,117280.0,117270.0,0.73389039]
["bitfinex-derivatives","BTCF0:USTF0",1753410217148,1.51991811,117280.0,117270.0,0.76846039]
["bitfinex-derivatives","BTCF0:USTF0",1753410217349,1.76303912,117280.0,117270.0,0.65082039]
["bitfinex-derivatives","BTCF0:USTF0",1753410217551,1.76303912,117280.0,117270.0,0.62727039]
["bitfinex-derivatives","BTCF0:USTF0",1753410218352,1.76303912,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410219956,1.76303912,117280.0,117270.0,0.53113209]
["bitfinex-derivatives","BTCF0:USTF0",1753410220451,1.76303912,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410221155,1.76303912,117280.0,117270.0,0.53113209]
["bitfinex-derivatives","BTCF0:USTF0",1753410221354,1.76303912,117280.0,117270.0,0.36067039]
["bitfinex-derivatives","BTCF0:USTF0",1753410222350,1.76303912,117280.0,117270.0,0.53113209]
["bitfinex-derivatives","BTCF0:USTF0",1753410222549,1.51991811,117280.0,117270.0,0.72175209]
["bitfinex-derivatives","BTCF0:USTF0",1753410224259,0.91891811,117280.0,117270.0,0.72175209]
["bitfinex-derivatives","BTCF0:USTF0",1753410224451,1.51967811,117280.0,117270.0,0.72175209]
["bitfinex-derivatives","BTCF0:USTF0",1753410225552,1.51967811,117280.0,117270.0,1.01084458]
["bitfinex-derivatives","BTCF0:USTF0",1753410226057,0.91891811,117280.0,117270.0,0.76772357]
["bitfinex-derivatives","BTCF0:USTF0",1753410226259,1.51967811,117280.0,117270.0,1.01084458]
["bitfinex-derivatives","BTCF0:USTF0",1753410226953,0.91891811,117280.0,117270.0,1.01084458]
["bitfinex-derivatives","BTCF0:USTF0",1753410227155,1.51967811,117280.0,117270.0,0.98017419]
["bitfinex-derivatives","BTCF0:USTF0",1753410228650,1.51967811,117280.0,117270.0,0.73705318]
["bitfinex-derivatives","BTCF0:USTF0",1753410228856,1.51967811,117280.0,117270.0,0.98017419]
["bitfinex-derivatives","BTCF0:USTF0",1753410229154,0.91891811,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410229355,0.74976811,117280.0,117270.0,1.33781318]
["bitfinex-derivatives","BTCF0:USTF0",1753410229561,0.5730471,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410229758,0.88635811,117280.0,117270.0,1.33781318]
["bitfinex-derivatives","BTCF0:USTF0",1753410229959,0.91595811,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410231059,0.6026471,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410231259,0.31,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410232258,0.55312101,117280.0,117270.0,1.58093419]
["bitfinex-derivatives","BTCF0:USTF0",1753410233256,0.31,117280.0,117270.0,1.33781318]
["bitfinex-derivatives","BTCF0:USTF0",1753410233861,0.31,117280.0,117270.0,1.55384039]
["bitfinex-derivatives","BTCF0:USTF0",1753410234362,0.31,117280.0,117270.0,1.55387423]
["bitfinex-derivatives","BTCF0:USTF0",1753410235460,0.4804472,117280.0,117270.0,1.55387423]
["bitfinex-derivatives","BTCF0:USTF0",1753410236465,0.88723441,117280.0,117270.0,1.33784702]
["bitfinex-derivatives","BTCF0:USTF0",1753410236656,0.88723441,117280.0,117270.0,0.73708702]
["bitfinex-derivatives","BTCF0:USTF0",1753410238863,0.88723441,117280.0,117270.0,0.72175316]
["bitfinex-derivatives","BTCF0:USTF0",1753410239366,1.49335441,117280.0,117270.0,0.72175316]
["bitfinex-derivatives","BTCF0:USTF0",1753410240368,1.56335441,117280.0,117270.0,0.74175316]
["bitfinex-derivatives","BTCF0:USTF0",1753410241060,1.56335441,117280.0,117270.0,0.78775848]
["bitfinex-derivatives","BTCF0:USTF0",1753410241261,1.3473272,117280.0,117270.0,0.78775848]
["bitfinex-derivatives","BTCF0:USTF0",1753410241460,1.56335441,117280.0,117270.0,0.75473828]
["bitfinex-derivatives","BTCF0:USTF0",1753410241657,1.56335441,117280.0,117270.0,0.55114346]
["bitfinex-derivatives","BTCF0:USTF0",1753410242761,1.77938162,117280.0,117270.0,0.55114346]
["bitfinex-derivatives","BTCF0:USTF0",1753410242967,1.56335441,117280.0,117270.0,0.55114346]
["bitfinex-derivatives","BTCF0:USTF0",1753410243873,1.56335441,117280.0,117270.0,0.38067146]
["bitfinex-derivatives","BTCF0:USTF0",1753410244579,1.56335441,117280.0,117270.0,0.55114366]
["bitfinex-derivatives","BTCF0:USTF0",1753410245377,1.56335441,117280.0,117270.0,0.38067146]
["bitfinex-derivatives","BTCF0:USTF0",1753410249283,1.56335441,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410249483,1.56335441,117280.0,117270.0,0.38067146]
["bitfinex-derivatives","BTCF0:USTF0",1753410249979,1.77938162,117280.0,117270.0,0.38067146]
["bitfinex-derivatives","BTCF0:USTF0",1753410250178,1.77938162,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410253790,1.3473272,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410254185,1.56335441,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410254587,0.95723441,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410254782,0.95723441,117280.0,117270.0,0.5204725]
["bitfinex-derivatives","BTCF0:USTF0",1753410254989,1.3514472,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410255187,1.56747441,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410256391,1.3514472,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410256588,1.56747441,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410256989,1.3514472,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410257189,1.56747441,117280.0,117270.0,0.7044125]
["bitfinex-derivatives","BTCF0:USTF0",1753410260898,1.56747441,117280.0,117270.0,0.53394]
["bitfinex-derivatives","BTCF0:USTF0",1753410261287,1.56747441,117280.0,117270.0,0.37183]
["bitfinex-derivatives","BTCF0:USTF0",1753410261486,1.56747441,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410264797,1.56747441,117280.0,117270.0,0.5204726]
["bitfinex-derivatives","BTCF0:USTF0",1753410265098,1.3514472,117280.0,117270.0,0.55950436]
["bitfinex-derivatives","BTCF0:USTF0",1753410265286,1.56747441,117280.0,117270.0,0.63661436]
["bitfinex-derivatives","BTCF0:USTF0",1753410265697,1.56747441,117280.0,117270.0,0.66917436]
["bitfinex-derivatives","BTCF0:USTF0",1753410266299,1.56747441,117280.0,117270.0,0.69984582]
["bitfinex-derivatives","BTCF0:USTF0",1753410266598,1.56747441,117280.0,117270.0,0.66728582]
["bitfinex-derivatives","BTCF0:USTF0",1753410267198,1.56747441,117280.0,117270.0,0.71972582]
["bitfinex-derivatives","BTCF0:USTF0",1753410267399,1.56747441,117280.0,117270.0,0.75228582]
["bitfinex-derivatives","BTCF0:USTF0",1753410269600,1.56747441,117280.0,117270.0,0.62499582]
["bitfinex-derivatives","BTCF0:USTF0",1753410270297,1.56747441,117280.0,117270.0,0.68935582]
["bitfinex-derivatives","BTCF0:USTF0",1753410270502,1.56747441,117280.0,117270.0,0.75228582]
["bitfinex-derivatives","BTCF0:USTF0",1753410273498,1.3514472,117280.0,117270.0,0.75228582]
["bitfinex-derivatives","BTCF0:USTF0",1753410273705,1.56747441,117280.0,117270.0,0.75228582]
["bitfinex-derivatives","BTCF0:USTF0",1753410273899,1.56859441,117280.0,117270.0,0.75228582]
["bitfinex-derivatives","BTCF0:USTF0",1753410277098,1.56859441,117280.0,117270.0,0.58181322]
["bitfinex-derivatives","BTCF0:USTF0",1753410278305,1.56859441,117280.0,117270.0,0.75228592]
["bitfinex-derivatives","BTCF0:USTF0",1753410279301,1.56859441,117280.0,117270.0,0.58181322]
["bitfinex-derivatives","BTCF0:USTF0",1753410280105,1.56859441,117280.0,117270.0,0.39787322]
["bitfinex-derivatives","BTCF0:USTF0",1753410280106,0.95723441,117280.0,117270.0,0.39787322]
["bitfinex-derivatives","BTCF0:USTF0",1753410280297,0.95723441,117280.0,117270.0,0.66630592]
["bitfinex-derivatives","BTCF0:USTF0",1753410280700,0.95723441,117280.0,117270.0,0.71987592]
["bitfinex-derivatives","BTCF0:USTF0",1753410281207,0.95723441,117280.0,117270.0,0.74938592]
["bitfinex-derivatives","BTCF0:USTF0",1753410284308,0.7412072,117280.0,117270.0,0.74938592]
["bitfinex-derivatives","BTCF0:USTF0",1753410284507,0.95723441,117280.0,117270.0,0.74938592]
["bitfinex-derivatives","BTCF0:USTF0",1753410284806,0.95723441,117280.0,117270.0,0.57891322]
["bitfinex-derivatives","BTCF0:USTF0",1753410285798,0.95723441,117280.0,117270.0,0.56171146]
["bitfinex-derivatives","BTCF0:USTF0",1753410285999,0.7412072,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410286201,0.95723441,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410287310,0.95723441,117280.0,117270.0,0.56171146]
["bitfinex-derivatives","BTCF0:USTF0",1753410288109,0.95723441,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410288313,0.95723441,117280.0,117270.0,0.56171146]
["bitfinex-derivatives","BTCF0:USTF0",1753410289203,0.95723441,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410289707,1.57199441,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410290215,1.57199441,117280.0,117270.0,0.56171146]
["bitfinex-derivatives","BTCF0:USTF0",1753410290512,1.57167441,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410291210,1.5987656,117280.0,117270.0,0.73218416]
["bitfinex-derivatives","BTCF0:USTF0",1753410292214,1.5987656,117280.0,117270.0,0.7015127]
["bitfinex-derivatives","BTCF0:USTF0",1753410293315,0.9843256,117280.0,117270.0,0.7015127]
["bitfinex-derivatives","BTCF0:USTF0",1753410293623,1.5978456,117280.0,117270.0,0.7015127]
["bitfinex-derivatives","BTCF0:USTF0",1753410297512,1.840964,117280.0,117270.0,0.53104]
["bitfinex-derivatives","BTCF0:USTF0",1753410297818,1.840964,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410298016,1.88666457,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410298516,1.27314457,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410298718,1.88502457,117280.0,117270.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753410300319,0.18639,117260.0,117250.0,0.42821318]
["bitfinex-derivatives","BTCF0:USTF0",1753410300518,1.5417159,117260.0,117250.0,0.76220786]
["bitfinex-derivatives","BTCF0:USTF0",1753410301310,1.5417159,117260.0,117250.0,0.56220146]
["bitfinex-derivatives","BTCF0:USTF0",1753410301506,1.2985975,117260.0,117250.0,0.40329]
["bitfinex-derivatives","BTCF0:USTF0",1753410301711,1.5417159,117260.0,117250.0,0.40429]
["bitfinex-derivatives","BTCF0:USTF0",1753410301915,1.5417159,117260.0,117250.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753410302118,1.5417159,117260.0,117250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753410302415,1.5417159,117260.0,117250.0,0.41267146]
["bitfinex-derivatives","BTCF0:USTF0",1753410302615,1.2985975,117260.0,117250.0,0.41267146]
["bitfinex-derivatives","BTCF0:USTF0",1753410302812,1.7848343,117260.0,117250.0,0.41267146]
["bitfinex-derivatives","BTCF0:USTF0",1753410303017,1.5417159,117260.0,117250.0,0.41267146]
["bitfinex-derivatives","BTCF0:USTF0",1753410303328,1.5232552,117260.0,117250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753410303527,1.30701894,117260.0,117250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753410303824,1.5232552,117260.0,117250.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753410309731,3.16627106,117260.0,117230.0,0.04610532]
["bitfinex-derivatives","BTCF0:USTF0",1753410309927,0.60298912,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753410310131,1.14602906,117240.0,117230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753410310426,1.36226532,117240.0,117230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753410310825,1.36226532,117240.0,117230.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1753410311124,1.42928555,117240.0,117230.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1753410311330,1.42928555,117240.0,117230.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1753410311532,1.42928555,117240.0,117230.0,0.03821]
["bitfinex-derivatives","BTCF0:USTF0",1753410311830,1.42928555,117240.0,117230.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1753410314436,1.64552181,117240.0,117230.0,0.04121]
["bitfinex-derivatives","BTCF0:USTF0",1753410319239,1.64552181,117240.0,117230.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1753410319443,1.64652181,117240.0,117230.0,0.03721]
["bitfinex-derivatives","BTCF0:USTF0",1753410319642,1.64652181,117240.0,117230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753410320144,1.64652181,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753410320945,1.64652181,117240.0,117230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753410325250,1.70072237,117240.0,117230.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1753410331053,1.70072237,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753410331260,0.1705457,117220.0,117210.0,0.04232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410331444,1.4170347,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410331757,1.4170347,117220.0,117210.0,0.02821359]
["bitfinex-derivatives","BTCF0:USTF0",1753410331959,1.6690341,117220.0,117210.0,0.02821359]
["bitfinex-derivatives","BTCF0:USTF0",1753410332165,1.6690341,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410332550,1.6690341,117220.0,117210.0,0.06332359]
["bitfinex-derivatives","BTCF0:USTF0",1753410333059,1.6690341,117220.0,117210.0,0.06432359]
["bitfinex-derivatives","BTCF0:USTF0",1753410334255,1.6690341,117220.0,117210.0,0.06332359]
["bitfinex-derivatives","BTCF0:USTF0",1753410334756,1.6690341,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410337751,1.04497124,117220.0,117210.0,0.12754359]
["bitfinex-derivatives","BTCF0:USTF0",1753410338055,1.04497124,117220.0,117210.0,0.20795359]
["bitfinex-derivatives","BTCF0:USTF0",1753410338056,1.65901124,117220.0,117210.0,0.20795359]
["bitfinex-derivatives","BTCF0:USTF0",1753410338660,1.04497124,117220.0,117210.0,0.20795359]
["bitfinex-derivatives","BTCF0:USTF0",1753410338860,1.65901124,117220.0,117210.0,0.20795359]
["bitfinex-derivatives","BTCF0:USTF0",1753410339359,1.66749124,117220.0,117210.0,0.20795359]
["bitfinex-derivatives","BTCF0:USTF0",1753410339954,1.66749124,117220.0,117210.0,0.13273359]
["bitfinex-derivatives","BTCF0:USTF0",1753410341755,1.67615714,117220.0,117210.0,0.13273359]
["bitfinex-derivatives","BTCF0:USTF0",1753410342155,1.23518463,117220.0,117210.0,0.13273359]
["bitfinex-derivatives","BTCF0:USTF0",1753410342359,1.72185771,117220.0,117210.0,0.13273359]
["bitfinex-derivatives","BTCF0:USTF0",1753410343356,1.72185771,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410344657,1.23518463,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410344963,1.72185771,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410345462,1.71319181,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410346151,1.72171568,117220.0,117210.0,0.06232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410347066,1.72171568,117220.0,117210.0,0.10444359]
["bitfinex-derivatives","BTCF0:USTF0",1753410348564,1.72171568,117220.0,117210.0,0.14751359]
["bitfinex-derivatives","BTCF0:USTF0",1753410348768,1.71319181,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410352069,1.19215816,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410352268,1.67883124,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410355174,1.67883124,117220.0,117210.0,0.13453359]
["bitfinex-derivatives","BTCF0:USTF0",1753410355962,1.67883124,117220.0,117210.0,0.17665359]
["bitfinex-derivatives","BTCF0:USTF0",1753410357474,1.67883124,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410364882,1.67563124,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410367180,1.65787878,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410369182,1.67614255,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410369381,1.67602255,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410372680,0.82157601,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410372886,1.42985601,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410373079,1.67319255,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410373680,1.06491255,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410373985,1.67279255,117220.0,117210.0,0.20764359]
["bitfinex-derivatives","BTCF0:USTF0",1753410378780,0.82157601,117220.0,117210.0,0.39539174]
["bitfinex-derivatives","BTCF0:USTF0",1753410378980,0.82157601,117220.0,117210.0,0.23816888]
["bitfinex-derivatives","BTCF0:USTF0",1753410378981,1.42833601,117220.0,117210.0,0.23816888]
["bitfinex-derivatives","BTCF0:USTF0",1753410379298,1.42967601,117220.0,117210.0,0.23816888]
["bitfinex-derivatives","BTCF0:USTF0",1753410380192,1.42833601,117220.0,117210.0,0.22483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410387101,1.42967601,117220.0,117210.0,0.22483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410387603,1.42833601,117220.0,117210.0,0.22483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410389898,0.38826377,117220.0,117210.0,1.05268872]
["bitfinex-derivatives","BTCF0:USTF0",1753410390099,0.26160031,117220.0,117210.0,0.90601564]
["bitfinex-derivatives","BTCF0:USTF0",1753410390301,0.81336601,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410390602,0.81202601,117220.0,117210.0,0.73539164]
["bitfinex-derivatives","BTCF0:USTF0",1753410390798,0.81202601,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410391004,1.41750601,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410391408,1.41884601,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410396207,1.46463533,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410397603,1.46329533,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410400108,1.46329533,117220.0,117210.0,0.73539174]
["bitfinex-derivatives","BTCF0:USTF0",1753410400508,1.46329533,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410401815,1.46344533,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410402312,1.41765601,117220.0,117210.0,0.56483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410403811,1.41765601,117220.0,117210.0,0.20483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410404011,1.41765601,117220.0,117210.0,0.36483144]
["bitfinex-derivatives","BTCF0:USTF0",1753410408211,1.66099255,117220.0,117210.0,0.33384144]
["bitfinex-derivatives","BTCF0:USTF0",1753410408408,1.66099255,117220.0,117210.0,0.29172144]
["bitfinex-derivatives","BTCF0:USTF0",1753410409113,1.41765601,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410409711,1.66099255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410412209,1.17431947,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410412406,1.41765601,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410413817,1.66099255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410415020,1.41765601,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410415628,1.70678187,117220.0,117210.0,0.29172144]
["bitfinex-derivatives","BTCF0:USTF0",1753410416321,1.66099255,117220.0,117210.0,0.29172144]
["bitfinex-derivatives","BTCF0:USTF0",1753410416512,1.66099255,117220.0,117210.0,0.33631144]
["bitfinex-derivatives","BTCF0:USTF0",1753410417815,1.66099255,117220.0,117210.0,0.29172144]
["bitfinex-derivatives","BTCF0:USTF0",1753410418222,1.66099255,117220.0,117210.0,0.33631144]
["bitfinex-derivatives","BTCF0:USTF0",1753410418416,1.66099255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410418613,1.17431947,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410418813,1.66099255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410419422,1.17431947,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410419619,1.66099255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410420612,1.66199255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410422022,1.17531947,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410422223,1.66199255,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410423725,1.70778187,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410425721,1.22110879,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410425921,1.70778187,117220.0,117210.0,0.36792144]
["bitfinex-derivatives","BTCF0:USTF0",1753410426422,1.70778187,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410430121,1.70734187,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410430321,1.22066879,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410430526,1.46400533,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410431326,1.46385533,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410432227,1.41806601,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410433330,0.81302601,117220.0,117210.0,0.52129389]
["bitfinex-derivatives","BTCF0:USTF0",1753410433624,1.4638044,117220.0,117210.0,0.35073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410434123,1.24268031,117220.0,117210.0,0.60463043]
["bitfinex-derivatives","BTCF0:USTF0",1753410434328,1.40982601,117220.0,117210.0,0.72129389]
["bitfinex-derivatives","BTCF0:USTF0",1753410434723,1.4556044,117220.0,117210.0,0.72129389]
["bitfinex-derivatives","BTCF0:USTF0",1753410435027,1.4555644,117220.0,117210.0,0.72129389]
["bitfinex-derivatives","BTCF0:USTF0",1753410435424,0.80486601,117220.0,117210.0,0.55073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410435625,1.40978601,117220.0,117210.0,0.55073359]
["bitfinex-derivatives","BTCF0:USTF0",1753410436026,1.65312255,117220.0,117210.0,0.44539359]
["bitfinex-derivatives","BTCF0:USTF0",1753410436224,1.65312255,117220.0,117210.0,0.11232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410436423,1.69890094,117220.0,117210.0,0.11232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410436929,1.65312255,117220.0,117210.0,0.11232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410437428,1.69890094,117220.0,117210.0,0.11232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410439730,1.65312255,117220.0,117210.0,0.15306359]
["bitfinex-derivatives","BTCF0:USTF0",1753410441033,1.65312255,117220.0,117210.0,0.22710359]
["bitfinex-derivatives","BTCF0:USTF0",1753410441236,1.65312255,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410442235,1.69889276,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410443235,1.69889276,117220.0,117210.0,0.11232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410444134,1.69889276,117220.0,117210.0,0.15306359]
["bitfinex-derivatives","BTCF0:USTF0",1753410444843,1.69889276,117220.0,117210.0,0.22710359]
["bitfinex-derivatives","BTCF0:USTF0",1753410446242,1.69889276,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410446443,1.45555622,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410446934,1.40978601,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410447134,1.65312255,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410450045,1.40978601,117220.0,117210.0,0.25646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410450340,1.40978601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410451951,1.65312255,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410452139,1.40978601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410452449,1.16644947,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410452649,1.40978601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410455753,1.45555622,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410459054,0.85063622,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410459252,1.45507622,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410460458,1.69841276,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410460956,1.21173968,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410461256,1.69841276,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410462258,1.21173968,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410462457,1.69841276,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410467162,1.21173968,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410467361,1.69841276,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410474465,1.65264255,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410475067,1.69841276,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410475863,1.40930601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410476064,1.45507622,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410478671,1.21173968,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410478867,1.45507622,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410482272,1.40930601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410482466,1.45507395,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410483772,1.40930601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410484574,1.45506928,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410484770,1.40930601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410485872,1.45506912,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410486069,0.80486601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410486473,1.40846601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410487474,0.80486601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410487677,1.40842601,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410491076,1.45418685,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410491677,1.45406685,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410492174,1.45374298,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410492375,1.40798214,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410492576,1.65131868,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410492776,1.40798214,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410493382,1.1646456,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410493576,1.40798214,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410497384,1.45374298,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410506088,0.85030298,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410506291,1.45326298,117220.0,117210.0,0.50646359]
["bitfinex-derivatives","BTCF0:USTF0",1753410508306,1.40750214,117220.0,117210.0,0.43457359]
["bitfinex-derivatives","BTCF0:USTF0",1753410508805,1.40750214,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410510609,1.45326298,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410511202,1.40750214,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410511506,1.45326298,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410513000,1.69659952,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410514406,1.45326298,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410514603,1.69659952,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410515308,1.67865962,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410515508,1.63289878,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410520705,1.45307174,117220.0,117210.0,0.50780359]
["bitfinex-derivatives","BTCF0:USTF0",1753410526308,1.69640828,117220.0,117210.0,0.36232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410526612,1.69640828,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410529813,1.45307174,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410530015,1.69640828,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410532414,1.71167082,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410532614,1.65062065,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410534614,1.16394757,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410534820,1.65062065,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410535012,1.40728411,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410536214,1.16394757,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410536421,1.40728411,117220.0,117210.0,0.10232359]
["bitfinex-derivatives","BTCF0:USTF0",1753410536919,1.40728411,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410537222,1.46833428,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410537611,1.22499774,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410537819,1.46833428,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410538220,0.86537428,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410538420,1.46717428,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410540525,1.46717428,117220.0,117210.0,0.20786359]
["bitfinex-derivatives","BTCF0:USTF0",1753410540924,1.46717428,117220.0,117210.0,0.23601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410541628,1.46717428,117220.0,117210.0,0.16757359]
["bitfinex-derivatives","BTCF0:USTF0",1753410542028,1.71051082,117220.0,117210.0,0.16757359]
["bitfinex-derivatives","BTCF0:USTF0",1753410542431,0.80432411,117220.0,117210.0,0.42757359]
["bitfinex-derivatives","BTCF0:USTF0",1753410542620,0.80432411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410542621,1.40596411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410543126,0.80432411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410543328,1.40596411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410544334,1.03596411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410544527,1.03596411,117220.0,117210.0,0.46786359]
["bitfinex-derivatives","BTCF0:USTF0",1753410544832,1.03596411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410545733,1.03588411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410546428,1.08167611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410547435,0.48011611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410547630,1.08163611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410548534,0.48011611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410548832,1.08159611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410550531,1.03580411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410551529,1.08159611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410551729,0.83825957,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410552031,1.08159611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410554936,0.48011611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410555139,1.03552411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410555338,1.03552411,117220.0,117210.0,0.73935013]
["bitfinex-derivatives","BTCF0:USTF0",1753410555540,1.03552411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410555739,1.08131611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410555941,1.03552411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410557637,1.08131611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410557838,0.83797957,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410558138,1.08123611,117220.0,117210.0,0.73935013]
["bitfinex-derivatives","BTCF0:USTF0",1753410558338,1.08123611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410561747,0.83789957,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410561939,1.08123611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410563146,0.23677957,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410563342,1.08107611,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410572259,1.09633428,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410575356,1.03528411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410577365,1.03472411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410578962,1.03472411,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410579163,1.03472411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410580466,1.09577428,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410581662,1.03472411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410582367,1.0805568,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410582964,1.03472411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410583365,1.03460411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410586969,1.0804368,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410587170,0.4801568,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410587370,1.0802768,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410587571,0.4801568,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410587876,1.0802368,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410588069,1.0801968,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410590979,1.0801968,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410594682,1.0801968,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410595182,1.0801968,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410596084,0.4801568,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410596382,1.0798768,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410596583,0.4801568,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410596779,1.0798768,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410598488,0.4801568,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410598691,1.0798768,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410600277,0.83654026,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410600480,1.0798768,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410600681,0.83654026,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410600882,1.0798768,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410601284,1.07989073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410601689,1.07989073,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410602590,1.07989073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410603290,1.07989073,117220.0,117210.0,0.66657389]
["bitfinex-derivatives","BTCF0:USTF0",1753410603488,1.07989073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410604992,1.07965073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410605488,1.07965073,117220.0,117210.0,0.66657369]
["bitfinex-derivatives","BTCF0:USTF0",1753410606294,1.03380411,117220.0,117210.0,0.66657369]
["bitfinex-derivatives","BTCF0:USTF0",1753410606490,1.03380411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410608891,1.07965073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410609691,0.43432411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410609883,1.03360411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410611496,1.03356411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410613500,1.07941073,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410614102,1.03356411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410614502,1.07940787,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410615803,1.03356411,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410616402,1.07940281,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410618301,1.07940455,117220.0,117210.0,0.49601359]
["bitfinex-derivatives","BTCF0:USTF0",1753410618500,1.27690065,117220.0,117210.0,0.00821359]
["bitfinex-derivatives","BTCF0:USTF0",1753410618702,1.32273797,117220.0,117210.0,0.00821359]
["bitfinex-derivatives","BTCF0:USTF0",1753410620211,1.32273797,117220.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410620212,0.1705603,117210.0,117200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410620504,1.43512176,117210.0,117180.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753410620707,0.94844868,117210.0,117180.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1753410620906,0.94844868,117210.0,117180.0,0.42399654]
["bitfinex-derivatives","BTCF0:USTF0",1753410621106,0.94844868,117210.0,117180.0,0.18066]
["bitfinex-derivatives","BTCF0:USTF0",1753410621310,0.94844868,117210.0,117190.0,0.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753410621311,0.70511214,117210.0,117190.0,0.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753410621503,0.70511214,117210.0,117200.0,0.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753410621702,0.87567244,117210.0,117200.0,0.48667308]
["bitfinex-derivatives","BTCF0:USTF0",1753410622102,0.87567244,117210.0,117180.0,0.24533654]
["bitfinex-derivatives","BTCF0:USTF0",1753410622103,2.35848377,117210.0,117180.0,0.24533654]
["bitfinex-derivatives","BTCF0:USTF0",1753410622303,2.15423244,117210.0,117200.0,0.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753410622512,2.10840407,117210.0,117200.0,0.24333654]
["bitfinex-derivatives","BTCF0:USTF0",1753410622708,0.1705894,117190.0,117180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410622912,0.78719127,117190.0,117180.0,0.48867308]
["bitfinex-derivatives","BTCF0:USTF0",1753410623106,0.78719127,117190.0,117180.0,0.48667308]
["bitfinex-derivatives","BTCF0:USTF0",1753410623512,0.79569063,117190.0,117180.0,0.48667308]
["bitfinex-derivatives","BTCF0:USTF0",1753410623712,2.25569063,117190.0,117180.0,0.48667308]
["bitfinex-derivatives","BTCF0:USTF0",1753410624309,2.25569063,117190.0,117180.0,0.51733308]
["bitfinex-derivatives","BTCF0:USTF0",1753410624310,2.08506123,117190.0,117180.0,0.51733308]
["bitfinex-derivatives","BTCF0:USTF0",1753410624608,2.24715127,117190.0,117180.0,0.64680308]
["bitfinex-derivatives","BTCF0:USTF0",1753410625118,0.78715127,117190.0,117180.0,0.58070308]
["bitfinex-derivatives","BTCF0:USTF0",1753410630820,0.18831127,117190.0,117180.0,0.58070308]
["bitfinex-derivatives","BTCF0:USTF0",1753410631119,0.78707127,117190.0,117180.0,0.58070308]
["bitfinex-derivatives","BTCF0:USTF0",1753410631521,0.78707127,117190.0,117180.0,0.61856308]
["bitfinex-derivatives","BTCF0:USTF0",1753410631721,0.78707127,117190.0,117180.0,0.64680308]
["bitfinex-derivatives","BTCF0:USTF0",1753410631920,0.61644187,117190.0,117180.0,0.64680308]
["bitfinex-derivatives","BTCF0:USTF0",1753410632114,0.91801127,117190.0,117180.0,0.64680308]
["bitfinex-derivatives","BTCF0:USTF0",1753410632311,0.77722187,117190.0,117180.0,0.64680308]
["bitfinex-derivatives","BTCF0:USTF0",1753410632511,0.01046,117220.0,117190.0,0.01889]
["bitfinex-derivatives","BTCF0:USTF0",1753410632714,0.65932,117210.0,117200.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1753410632920,0.2558127,117230.0,117200.0,0.1438731]
["bitfinex-derivatives","BTCF0:USTF0",1753410633222,0.64259,117220.0,117210.0,0.3306874]
["bitfinex-derivatives","BTCF0:USTF0",1753410633421,0.64259,117220.0,117210.0,0.16013]
["bitfinex-derivatives","BTCF0:USTF0",1753410633716,0.04387,117220.0,117210.0,0.3306903]
["bitfinex-derivatives","BTCF0:USTF0",1753410633917,0.06863163,117240.0,117230.0,0.3024212]
["bitfinex-derivatives","BTCF0:USTF0",1753410634124,1.27876,117250.0,117240.0,0.3306466]
["bitfinex-derivatives","BTCF0:USTF0",1753410634333,1.87744,117250.0,117240.0,0.81731968]
["bitfinex-derivatives","BTCF0:USTF0",1753410634516,0.00727,117250.0,117240.0,0.81731968]
["bitfinex-derivatives","BTCF0:USTF0",1753410634710,0.60595,117250.0,117240.0,0.81731968]
["bitfinex-derivatives","BTCF0:USTF0",1753410634916,0.7764521,117250.0,117240.0,0.81731968]
["bitfinex-derivatives","BTCF0:USTF0",1753410635115,0.7764521,117250.0,117240.0,0.76294124]
["bitfinex-derivatives","BTCF0:USTF0",1753410635418,0.60595,117250.0,117240.0,0.76294124]
["bitfinex-derivatives","BTCF0:USTF0",1753410635719,0.170473,117270.0,117260.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753410635925,0.1705021,117250.0,117240.0,0.04955]
["bitfinex-derivatives","BTCF0:USTF0",1753410636222,0.1705021,117250.0,117240.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410636422,0.7691021,117250.0,117240.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410636929,0.7691021,117250.0,117240.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753410637119,0.7691021,117250.0,117240.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410637120,0.83202049,117250.0,117240.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410637319,0.7711021,117250.0,117240.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410637617,0.1278933,117240.0,117220.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410637818,0.1278933,117240.0,117210.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410637819,0.1705457,117220.0,117210.0,0.24680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410638225,0.1705602,117210.0,117200.0,0.03066]
["bitfinex-derivatives","BTCF0:USTF0",1753410638418,0.7690402,117210.0,117200.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1753410638818,0.77760336,117210.0,117200.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1753410639320,0.78317336,117210.0,117200.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1753410640324,0.78317336,117210.0,117200.0,0.22014732]
["bitfinex-derivatives","BTCF0:USTF0",1753410640720,0.7746102,117210.0,117200.0,0.22014732]
["bitfinex-derivatives","BTCF0:USTF0",1753410641024,0.84304707,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410641424,0.7746102,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410642017,0.7746102,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410642615,0.7746102,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410643625,0.7746102,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410644227,0.7746102,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410645226,0.7746102,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410645621,0.7746102,117210.0,117200.0,0.05158]
["bitfinex-derivatives","BTCF0:USTF0",1753410645824,0.7746102,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410646228,0.1761302,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410646428,0.84226132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410647423,0.24390132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410647728,0.84226132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410647925,0.24390132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410648132,0.84226132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410648327,0.24390132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410648521,0.84226132,117210.0,117200.0,0.46814732]
["bitfinex-derivatives","BTCF0:USTF0",1753410648729,0.24390132,117210.0,117200.0,0.58508732]
["bitfinex-derivatives","BTCF0:USTF0",1753410649032,0.84222132,117210.0,117200.0,0.58508732]
["bitfinex-derivatives","BTCF0:USTF0",1753410649727,0.84222132,117210.0,117200.0,0.29890732]
["bitfinex-derivatives","BTCF0:USTF0",1753410649926,0.84222132,117210.0,117200.0,0.26772732]
["bitfinex-derivatives","BTCF0:USTF0",1753410651032,0.84222132,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410652030,0.88792449,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410652330,0.84222132,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410652530,0.88792449,117210.0,117200.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753410663943,0.88792449,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410664543,0.28960449,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410665646,0.88764449,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410666146,0.84194132,117210.0,117200.0,0.22214732]
["bitfinex-derivatives","BTCF0:USTF0",1753410667946,0.84194132,117210.0,117200.0,0.22000732]
["bitfinex-derivatives","BTCF0:USTF0",1753410668949,0.84194132,117210.0,117200.0,0.00386]
["bitfinex-derivatives","BTCF0:USTF0",1753410669143,0.1705748,117200.0,117190.0,0.21614732]
["bitfinex-derivatives","BTCF0:USTF0",1753410669443,0.1706185,117170.0,117160.0,0.25230963]
["bitfinex-derivatives","BTCF0:USTF0",1753410669647,0.7685385,117170.0,117160.0,0.79538695]
["bitfinex-derivatives","BTCF0:USTF0",1753410669848,0.1706185,117170.0,117160.0,0.79538695]
["bitfinex-derivatives","BTCF0:USTF0",1753410670242,0.7685385,117170.0,117160.0,0.79538695]
["bitfinex-derivatives","BTCF0:USTF0",1753410671242,0.7685385,117170.0,117160.0,0.79638695]
["bitfinex-derivatives","BTCF0:USTF0",1753410672649,0.1279615,117180.0,117160.0,0.96701995]
["bitfinex-derivatives","BTCF0:USTF0",1753410672849,0.2985654,117180.0,117170.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410673143,0.8964454,117180.0,117170.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410673946,0.8964454,117180.0,117170.0,0.57452732]
["bitfinex-derivatives","BTCF0:USTF0",1753410674252,0.8537913,117180.0,117170.0,0.57452732]
["bitfinex-derivatives","BTCF0:USTF0",1753410675148,0.8537913,117180.0,117170.0,0.57652732]
["bitfinex-derivatives","BTCF0:USTF0",1753410683058,0.8536713,117180.0,117170.0,0.57652732]
["bitfinex-derivatives","BTCF0:USTF0",1753410683359,0.8536713,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410683557,0.2559113,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410683752,0.1706039,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410683953,0.7683239,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410684659,0.7682839,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410688162,0.59768,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410688365,0.7682852,117180.0,117170.0,0.74714582]
["bitfinex-derivatives","BTCF0:USTF0",1753410688875,0.8108107,117190.0,117180.0,0.5279852]
["bitfinex-derivatives","BTCF0:USTF0",1753410689071,0.8108107,117190.0,117180.0,0.74413252]
["bitfinex-derivatives","BTCF0:USTF0",1753410690079,0.8108107,117190.0,117180.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1753410691178,0.8108107,117190.0,117180.0,0.5389852]
["bitfinex-derivatives","BTCF0:USTF0",1753410691375,0.8108107,117190.0,117180.0,0.75513252]
["bitfinex-derivatives","BTCF0:USTF0",1753410693066,1.02695802,117190.0,117180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1753410693271,0.85651024,117190.0,117180.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1753410693572,0.85651024,117190.0,117180.0,0.27429732]
["bitfinex-derivatives","BTCF0:USTF0",1753410694877,0.8108107,117190.0,117180.0,0.27429732]
["bitfinex-derivatives","BTCF0:USTF0",1753410695972,0.2132507,117190.0,117180.0,0.41577732]
["bitfinex-derivatives","BTCF0:USTF0",1753410696173,0.06777112,117210.0,117200.0,0.3120561]
["bitfinex-derivatives","BTCF0:USTF0",1753410696174,0.11347066,117210.0,117200.0,0.3120561]
["bitfinex-derivatives","BTCF0:USTF0",1753410696373,0.23833272,117210.0,117200.0,0.78967464]
["bitfinex-derivatives","BTCF0:USTF0",1753410696579,0.83573272,117210.0,117200.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410696877,0.83573272,117210.0,117200.0,0.26329732]
["bitfinex-derivatives","BTCF0:USTF0",1753410697068,0.83573272,117210.0,117200.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410697270,0.88143226,117210.0,117200.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410697479,0.23833272,117210.0,117200.0,0.78967464]
["bitfinex-derivatives","BTCF0:USTF0",1753410697777,0.66517112,117210.0,117200.0,0.96025074]
["bitfinex-derivatives","BTCF0:USTF0",1753410697978,0.66517112,117210.0,117200.0,0.74410342]
["bitfinex-derivatives","BTCF0:USTF0",1753410698276,1.63141794,117220.0,117200.0,0.78699404]
["bitfinex-derivatives","BTCF0:USTF0",1753410698478,0.30993814,117220.0,117210.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410698668,0.90729814,117220.0,117210.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410698979,0.97406013,117220.0,117210.0,0.57352732]
["bitfinex-derivatives","BTCF0:USTF0",1753410699275,0.1705617,117210.0,117200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753410699475,0.21626124,117210.0,117200.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1753410699876,0.21626124,117210.0,117200.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1753410700179,0.21626124,117210.0,117200.0,0.36260732]
["bitfinex-derivatives","BTCF0:USTF0",1753410700777,0.21626124,117210.0,117200.0,0.26839732]
["bitfinex-derivatives","BTCF0:USTF0",1753410701779,0.1705617,117210.0,117200.0,0.26839732]
["bitfinex-derivatives","BTCF0:USTF0",1753410701979,0.1705617,117210.0,117200.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1753410702276,0.21626124,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410703579,0.1705617,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410703779,0.1705617,117210.0,117200.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1753410703981,0.23373741,117210.0,117200.0,0.41342732]
["bitfinex-derivatives","BTCF0:USTF0",1753410704187,0.23373741,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410704783,0.18803787,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410705888,0.18803787,117210.0,117200.0,0.27239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410706181,0.18803787,117210.0,117200.0,0.44002732]
["bitfinex-derivatives","BTCF0:USTF0",1753410706487,0.23378611,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410706688,0.18803787,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410706887,0.79279787,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410708882,0.7753217,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410709187,0.7753217,117210.0,117200.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1753410709383,0.7753217,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410710679,0.1705617,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410710880,0.7749217,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410711294,0.82066793,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410712590,0.7749217,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410713090,0.82070651,117210.0,117200.0,0.58105732]
["bitfinex-derivatives","BTCF0:USTF0",1753410713290,0.82070651,117210.0,117200.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1753410713493,0.82070651,117210.0,117200.0,0.29449]
["bitfinex-derivatives","BTCF0:USTF0",1753410713688,0.99106902,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410713892,0.7749217,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410714894,0.83584009,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410716397,0.83584009,117210.0,117200.0,0.36960732]
["bitfinex-derivatives","BTCF0:USTF0",1753410716597,0.83584009,117210.0,117200.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1753410716993,0.83584009,117210.0,117200.0,0.36491]
["bitfinex-derivatives","BTCF0:USTF0",1753410717896,0.83584009,117210.0,117200.0,0.19728]
["bitfinex-derivatives","BTCF0:USTF0",1753410718402,0.83584009,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410722103,0.99106902,117210.0,117200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753410722302,0.7749217,117210.0,117200.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753410722601,0.82072711,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410723401,0.7749217,117210.0,117200.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410723593,0.7749217,117210.0,117180.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1753410723594,0.2233408,117190.0,117180.0,0.23824]
["bitfinex-derivatives","BTCF0:USTF0",1753410723791,0.2233554,117180.0,117170.0,0.52480732]
["bitfinex-derivatives","BTCF0:USTF0",1753410724604,0.2019654,117180.0,117170.0,0.52480732]
["bitfinex-derivatives","BTCF0:USTF0",1753410725503,0.2019654,117180.0,117170.0,0.52680732]
["bitfinex-derivatives","BTCF0:USTF0",1753410725703,0.2019654,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410733706,0.2019654,117180.0,117170.0,0.35991]
["bitfinex-derivatives","BTCF0:USTF0",1753410733907,0.2019654,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410736706,0.8051654,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410739308,0.1706054,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410739508,0.7737654,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410740614,0.1706054,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410740813,0.7740454,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410741719,0.7740454,117180.0,117170.0,0.74667732]
["bitfinex-derivatives","BTCF0:USTF0",1753410742013,0.7740454,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410743215,0.7740454,117180.0,117170.0,0.74667732]
["bitfinex-derivatives","BTCF0:USTF0",1753410745817,0.7740454,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410750209,0.8263454,117180.0,117170.0,0.57605732]
["bitfinex-derivatives","BTCF0:USTF0",1753410750611,0.8263454,117180.0,117170.0,0.05125]
["bitfinex-derivatives","BTCF0:USTF0",1753410750810,1.08827463,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410751015,0.87212731,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410751820,0.87212731,117180.0,117170.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753410752420,0.8263454,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410752820,0.8263454,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410752821,0.2229054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410753119,0.8260254,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410753320,0.2229054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410753514,0.2229054,117180.0,117170.0,0.21814732]
["bitfinex-derivatives","BTCF0:USTF0",1753410753715,0.8261454,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410754021,0.2229054,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410754421,0.8261454,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410755627,0.87192731,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410756123,0.26868731,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410756319,0.8258654,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410756524,0.8257854,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410756924,0.8257054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410757126,0.8255854,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410757528,0.2229054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410758028,0.8255054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410758637,0.2229054,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410758928,0.8254254,117180.0,117170.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753410759227,0.8254254,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410763026,0.8254254,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410764033,0.87120992,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410764235,0.84925992,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410764737,0.87064992,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410765440,0.87092992,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410765934,0.24729992,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410766333,0.8038354,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410766535,0.84962864,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410768039,0.87101864,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410769331,0.87102334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410772444,0.8252254,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410774744,0.8252254,117180.0,117170.0,0.21972]
["bitfinex-derivatives","BTCF0:USTF0",1753410774940,0.8252254,117180.0,117170.0,0.26400732]
["bitfinex-derivatives","BTCF0:USTF0",1753410775341,0.8252254,117180.0,117170.0,0.53512732]
["bitfinex-derivatives","BTCF0:USTF0",1753410775541,0.8252254,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410776243,0.2229054,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410776451,0.8028354,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410777351,0.84863334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410777848,0.8028354,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410778043,0.2015154,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410778246,0.8028754,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410778438,0.84867334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410781644,0.84823334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410782038,0.84799334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410782445,0.86938334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410783145,0.86934334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410783345,0.2015154,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410783546,0.8023954,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410787257,0.8023954,117180.0,117170.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1753410787559,0.8023954,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410787765,0.86958334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410788051,0.86958334,117180.0,117170.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1753410788246,0.86958334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410788646,0.86958334,117180.0,117170.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1753410789046,0.86958334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410789560,0.26870334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410789743,0.86946334,117180.0,117170.0,0.56557732]
["bitfinex-derivatives","BTCF0:USTF0",1753410790146,0.86946334,117180.0,117170.0,0.04786]
["bitfinex-derivatives","BTCF0:USTF0",1753410790359,0.86946334,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410791452,0.8236654,117180.0,117170.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753410791844,0.8236654,117180.0,117170.0,0.26436732]
["bitfinex-derivatives","BTCF0:USTF0",1753410792051,0.86952312,117180.0,117170.0,0.26436732]
["bitfinex-derivatives","BTCF0:USTF0",1753410792251,0.86952312,117180.0,117170.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753410792554,0.86952312,117180.0,117170.0,0.26436732]
["bitfinex-derivatives","BTCF0:USTF0",1753410793355,0.86952312,117180.0,117170.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753410794849,0.86952312,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410795045,0.86951463,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410795250,0.8236654,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410796268,0.8236654,117180.0,117170.0,0.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753410797166,0.8236654,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410797366,0.86950346,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410797567,0.8236654,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753410798163,0.2210399,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410798364,0.26687037,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410798765,0.26687037,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410799166,0.26887037,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410799669,0.26887037,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410801167,0.27287037,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410802566,0.2270399,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410803163,0.27287037,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410804170,0.27287037,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410804371,0.2270399,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410804570,0.2270399,117170.0,117160.0,0.05193231]
["bitfinex-derivatives","BTCF0:USTF0",1753410804868,0.2270399,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410805876,0.27287037,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410806062,0.27287037,117170.0,117160.0,0.05193231]
["bitfinex-derivatives","BTCF0:USTF0",1753410806371,0.27287037,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410807071,1.5061999,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410810074,1.55203037,117170.0,117160.0,0.26807963]
["bitfinex-derivatives","BTCF0:USTF0",1753410811075,2.13584037,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410811671,2.0895299,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410811877,2.0895299,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410812067,1.4868099,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410812272,2.13552037,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410812474,2.0896899,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410812881,1.4868099,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410813071,2.0897299,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410813778,2.0897299,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410813974,2.1355519,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410814175,2.1355519,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410814581,2.1355519,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410815676,2.1355519,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410816183,2.1355519,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410816477,0.8563919,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410817281,0.8563919,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410817482,0.2534719,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410817684,0.8561919,117170.0,117160.0,0.34455231]
["bitfinex-derivatives","BTCF0:USTF0",1753410817982,0.8561919,117170.0,117160.0,0.56069963]
["bitfinex-derivatives","BTCF0:USTF0",1753410819577,0.8250419,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410819783,0.2224419,117170.0,117160.0,0.77684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410820082,0.84050244,117170.0,117160.0,0.80684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410820582,0.82530459,117170.0,117160.0,0.80684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410821387,0.82518459,117170.0,117160.0,0.80684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410822184,1.16490459,117170.0,117160.0,0.80684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410822683,1.1190599,117170.0,117160.0,0.80684695]
["bitfinex-derivatives","BTCF0:USTF0",1753410823083,1.1190599,117170.0,117160.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410825880,1.1198199,117170.0,117160.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410826387,0.5166199,117170.0,117160.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410826685,1.1198599,117170.0,117160.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410827483,0.5166199,117170.0,117160.0,0.97748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410827790,1.1197799,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410828277,0.94916,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410828688,0.346,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410829082,0.94904,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410829390,1.1196599,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410833292,0.5166199,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410833492,1.1188599,117170.0,117160.0,0.96748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410833996,1.1188599,117170.0,117160.0,1.30748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410835497,0.5166199,117170.0,117160.0,1.30748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410835797,0.346,117170.0,117160.0,1.30748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410835993,0.94792,117170.0,117160.0,1.30748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410836496,0.346,117170.0,117160.0,1.30748135]
["bitfinex-derivatives","BTCF0:USTF0",1753410836699,1.5350485,117190.0,117180.0,0.5044953]
["bitfinex-derivatives","BTCF0:USTF0",1753410836906,2.4769685,117190.0,117180.0,1.06064262]
["bitfinex-derivatives","BTCF0:USTF0",1753410837200,2.5527285,117190.0,117180.0,1.06064262]
["bitfinex-derivatives","BTCF0:USTF0",1753410837787,2.5527285,117190.0,117180.0,0.89403732]
["bitfinex-derivatives","BTCF0:USTF0",1753410837988,2.5527285,117190.0,117180.0,0.72464262]
["bitfinex-derivatives","BTCF0:USTF0",1753410838689,2.5527285,117190.0,117180.0,0.72864262]
["bitfinex-derivatives","BTCF0:USTF0",1753410838890,2.5527285,117190.0,117180.0,1.10864262]
["bitfinex-derivatives","BTCF0:USTF0",1753410839187,2.5527285,117190.0,117180.0,0.72864262]
["bitfinex-derivatives","BTCF0:USTF0",1753410839599,1.3647485,117190.0,117180.0,0.72864262]
["bitfinex-derivatives","BTCF0:USTF0",1753410841698,1.3841385,117190.0,117180.0,0.55803732]
["bitfinex-derivatives","BTCF0:USTF0",1753410841994,1.60028582,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753410842296,1.3841385,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753410842799,1.42998319,117190.0,117180.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753410843099,1.3841385,117190.0,117180.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753410845998,1.3841385,117190.0,117180.0,0.26955732]
["bitfinex-derivatives","BTCF0:USTF0",1753410848802,1.42998319,117190.0,117180.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753410849002,1.3841385,117190.0,117180.0,0.26955732]
["bitfinex-derivatives","BTCF0:USTF0",1753410849702,1.42998319,117190.0,117180.0,0.26955732]
["bitfinex-derivatives","BTCF0:USTF0",1753410851002,1.43034319,117190.0,117180.0,0.26955732]
["bitfinex-derivatives","BTCF0:USTF0",1753410853007,1.43034319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410853205,1.42966319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410853405,0.7823385,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410853606,1.3644285,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410853809,1.42966319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410854104,1.3838185,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410855106,1.3837385,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410855605,1.42958319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410856007,0.82818319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410856208,1.42930319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410857904,0.82818319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410858111,1.40646319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410858704,1.42585319,117190.0,117180.0,0.55354732]
["bitfinex-derivatives","BTCF0:USTF0",1753410860705,1.42585319,117190.0,117180.0,0.40439732]
["bitfinex-derivatives","BTCF0:USTF0",1753410861018,1.42585319,117190.0,117180.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1753410861514,1.64200051,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753410862013,1.42585319,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753410862504,1.44105104,117190.0,117180.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753410863812,1.45631168,117190.0,117180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1753410864011,1.44117888,117190.0,117180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1753410864705,1.3800085,117190.0,117180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1753410864906,1.0400085,117190.0,117180.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1753410869810,0.1736758,117180.0,117160.0,0.05465231]
["bitfinex-derivatives","BTCF0:USTF0",1753410870008,0.99727046,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410870214,0.99727046,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410870412,0.9513998,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410871013,0.9513998,117170.0,117160.0,0.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1753410871215,0.99725796,117170.0,117160.0,0.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1753410871517,0.99724955,117170.0,117160.0,0.27279963]
["bitfinex-derivatives","BTCF0:USTF0",1753410871705,0.99724955,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410871904,0.99924955,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410872110,0.99924965,117170.0,117160.0,0.27379963]
["bitfinex-derivatives","BTCF0:USTF0",1753410872516,0.9533998,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410872719,0.9553998,117170.0,117160.0,0.27079963]
["bitfinex-derivatives","BTCF0:USTF0",1753410875718,0.9553998,117170.0,117160.0,0.40563963]
["bitfinex-derivatives","BTCF0:USTF0",1753410876018,0.9553998,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410879123,0.9553998,117170.0,117160.0,0.33864231]
["bitfinex-derivatives","BTCF0:USTF0",1753410879315,0.9553998,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410880624,0.9554398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410882023,0.3558398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410882224,0.9554398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410883118,0.9554398,117170.0,117160.0,0.33864231]
["bitfinex-derivatives","BTCF0:USTF0",1753410883326,0.9554398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410883721,0.9554398,117170.0,117160.0,0.33864231]
["bitfinex-derivatives","BTCF0:USTF0",1753410883930,0.9554398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410884629,0.9554398,117170.0,117160.0,0.33864231]
["bitfinex-derivatives","BTCF0:USTF0",1753410885032,0.9554398,117170.0,117160.0,0.55478963]
["bitfinex-derivatives","BTCF0:USTF0",1753410887527,0.9554398,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410887733,0.9554398,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410888031,0.9554398,117170.0,117160.0,0.26810963]
["bitfinex-derivatives","BTCF0:USTF0",1753410888432,0.9554398,117170.0,117160.0,0.05196231]
["bitfinex-derivatives","BTCF0:USTF0",1753410888632,0.9554398,117170.0,117160.0,0.26810963]
["bitfinex-derivatives","BTCF0:USTF0",1753410888933,0.97294273,117170.0,117160.0,0.26810963]
["bitfinex-derivatives","BTCF0:USTF0",1753410889922,0.97290273,117170.0,117160.0,0.26810963]
["bitfinex-derivatives","BTCF0:USTF0",1753410890328,0.97290273,117170.0,117160.0,0.05196231]
["bitfinex-derivatives","BTCF0:USTF0",1753410890529,0.97290273,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410890723,1.01875258,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410891731,0.97290273,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410891929,1.01875824,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410892530,0.97290273,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410893028,1.01875686,117170.0,117160.0,0.00571231]
["bitfinex-derivatives","BTCF0:USTF0",1753410893826,2.29783686,117170.0,117160.0,0.22185963]
["bitfinex-derivatives","BTCF0:USTF0",1753410894432,0.1706345,117160.0,117150.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753410894736,0.36399743,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410895633,0.36699743,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410895837,0.36999743,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410896237,0.37850515,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410896642,0.44650631,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410898341,0.49236044,117160.0,117150.0,0.25625]
["bitfinex-derivatives","BTCF0:USTF0",1753410898536,0.49236044,117160.0,117150.0,0.47239732]
["bitfinex-derivatives","BTCF0:USTF0",1753410899137,0.49236044,117160.0,117150.0,0.70020732]
["bitfinex-derivatives","BTCF0:USTF0",1753410899337,0.49236044,117160.0,117150.0,0.75633732]
["bitfinex-derivatives","BTCF0:USTF0",1753410900644,1.09524044,117160.0,117150.0,0.75633732]
["bitfinex-derivatives","BTCF0:USTF0",1753410901641,1.09524044,117160.0,117150.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1753410901842,1.09524044,117160.0,117150.0,0.75633732]
["bitfinex-derivatives","BTCF0:USTF0",1753410902437,1.04938631,117160.0,117150.0,0.75633732]
["bitfinex-derivatives","BTCF0:USTF0",1753410903244,1.04938631,117160.0,117150.0,1.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1753410905944,1.09524511,117160.0,117150.0,1.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1753410906245,1.09524511,117160.0,117150.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1753410906447,1.09524511,117160.0,117150.0,1.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1753410906646,0.49236511,117160.0,117150.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1753410906835,1.09444511,117160.0,117150.0,1.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1753410907246,1.09444511,117160.0,117150.0,0.54019]
["bitfinex-derivatives","BTCF0:USTF0",1753410907548,1.09444511,117160.0,117150.0,1.0273679]
["bitfinex-derivatives","BTCF0:USTF0",1753410908741,1.09444511,117160.0,117150.0,0.8854879]
["bitfinex-derivatives","BTCF0:USTF0",1753410909048,1.04858631,117160.0,117150.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1753410909349,1.04858631,117160.0,117150.0,0.8854879]
["bitfinex-derivatives","BTCF0:USTF0",1753410909650,1.04858631,117160.0,117150.0,0.39831]
["bitfinex-derivatives","BTCF0:USTF0",1753410909835,1.04858631,117160.0,117150.0,0.9696479]
["bitfinex-derivatives","BTCF0:USTF0",1753410910442,1.04858631,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410910649,1.04858631,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410911041,1.09444959,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410911237,1.04858631,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410911441,1.09445074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410912351,1.09445074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410912542,1.09445074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410913552,1.09445074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410913739,1.09445074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410914652,1.09529074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410916050,1.09529074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410916247,1.09529074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410917053,0.49237074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410917257,1.09485074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410918055,1.09485074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410918256,1.09485074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410918756,1.09485074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410918955,1.09485074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410919857,1.09485074,117160.0,117150.0,0.54124]
["bitfinex-derivatives","BTCF0:USTF0",1753410920058,1.09485074,117160.0,117150.0,1.0284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410920457,1.04898631,117160.0,117150.0,0.8284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410920659,1.04898631,117160.0,117150.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1753410920960,1.0949029,117160.0,117150.0,0.8284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410926662,1.0949029,117160.0,117150.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1753410926864,1.0949029,117160.0,117150.0,0.8284179]
["bitfinex-derivatives","BTCF0:USTF0",1753410927464,1.0949029,117160.0,117150.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1753410927673,1.33849185,117160.0,117150.0,0.34124]
["bitfinex-derivatives","BTCF0:USTF0",1753410927969,1.0949029,117160.0,117150.0,0.58482895]
["bitfinex-derivatives","BTCF0:USTF0",1753410928164,1.0949029,117160.0,117150.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753410928366,1.0949029,117160.0,117150.0,0.28983895]
["bitfinex-derivatives","BTCF0:USTF0",1753410928558,1.04898631,117160.0,117150.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1753410928765,1.04898631,117160.0,117140.0,0.14635]
["bitfinex-derivatives","BTCF0:USTF0",1753410928766,0.2600385,117150.0,117140.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1753410928962,0.39060143,117150.0,117140.0,0.52227895]
["bitfinex-derivatives","BTCF0:USTF0",1753410929271,0.3058131,117140.0,117130.0,0.27869]
["bitfinex-derivatives","BTCF0:USTF0",1753410929470,1.00253603,117140.0,117130.0,0.52227895]
["bitfinex-derivatives","BTCF0:USTF0",1753410930263,1.00273603,117140.0,117130.0,0.24358895]
["bitfinex-derivatives","BTCF0:USTF0",1753410930468,1.00273603,117140.0,117130.0,0.43120895]
["bitfinex-derivatives","BTCF0:USTF0",1753410930664,1.30725498,117140.0,117110.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753410930865,0.73573115,117120.0,117110.0,0.42312896]
["bitfinex-derivatives","BTCF0:USTF0",1753410931168,0.73573115,117120.0,117110.0,0.17954001]
["bitfinex-derivatives","BTCF0:USTF0",1753410931169,1.12200513,117120.0,117110.0,0.17954001]
["bitfinex-derivatives","BTCF0:USTF0",1753410931366,1.12200513,117120.0,117110.0,0.24363896]
["bitfinex-derivatives","BTCF0:USTF0",1753410931367,1.36559408,117120.0,117110.0,0.24363896]
["bitfinex-derivatives","BTCF0:USTF0",1753410931572,1.12200513,117120.0,117110.0,0.29078896]
["bitfinex-derivatives","BTCF0:USTF0",1753410931873,1.12200513,117120.0,117110.0,0.42312896]
["bitfinex-derivatives","BTCF0:USTF0",1753410932268,1.49420466,117120.0,117110.0,5.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753410932470,1.73779361,117120.0,117110.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1753410932670,1.49420466,117120.0,117110.0,0.00205001]
["bitfinex-derivatives","BTCF0:USTF0",1753410933075,1.49420466,117120.0,117110.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1753410933278,1.46734858,117120.0,117110.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1753410934377,1.44988565,117120.0,117110.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1753410935073,1.23307278,117120.0,117110.0,0.00505001]
["bitfinex-derivatives","BTCF0:USTF0",1753410935281,0.62075278,117120.0,117110.0,0.33089001]
["bitfinex-derivatives","BTCF0:USTF0",1753410935578,1.1048222,117120.0,117110.0,0.54762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410936074,0.9626022,117120.0,117110.0,0.54762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410936275,0.7846122,117120.0,117110.0,0.76435575]
["bitfinex-derivatives","BTCF0:USTF0",1753410936477,0.7846122,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410936676,0.7846122,117120.0,117110.0,0.56762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410937174,1.1060622,117120.0,117110.0,0.56762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410937381,1.1143422,117120.0,117110.0,0.56762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410937674,1.0685422,117120.0,117110.0,0.35089001]
["bitfinex-derivatives","BTCF0:USTF0",1753410937875,0.7931322,117120.0,117110.0,0.35089001]
["bitfinex-derivatives","BTCF0:USTF0",1753410938076,0.7931322,117120.0,117110.0,0.73832968]
["bitfinex-derivatives","BTCF0:USTF0",1753410938676,1.1631322,117120.0,117110.0,0.73832968]
["bitfinex-derivatives","BTCF0:USTF0",1753410939172,1.1631322,117120.0,117110.0,0.56762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410939378,1.2484022,117120.0,117110.0,0.56762288]
["bitfinex-derivatives","BTCF0:USTF0",1753410939782,1.2484022,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410940680,0.37,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410940878,0.99296,117120.0,117110.0,0.90910547]
["bitfinex-derivatives","BTCF0:USTF0",1753410941078,1.163652,117120.0,117110.0,0.90910547]
["bitfinex-derivatives","BTCF0:USTF0",1753410941378,0.993,117120.0,117110.0,0.90910547]
["bitfinex-derivatives","BTCF0:USTF0",1753410941783,1.163692,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410942084,0.540692,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410942284,1.163892,117120.0,117110.0,0.52159661]
["bitfinex-derivatives","BTCF0:USTF0",1753410942585,0.540692,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410942785,1.163572,117120.0,117110.0,0.73832948]
["bitfinex-derivatives","BTCF0:USTF0",1753410942982,0.32,117120.0,117110.0,1.09841742]
["bitfinex-derivatives","BTCF0:USTF0",1753410943182,0.490692,117120.0,117110.0,0.76690742]
["bitfinex-derivatives","BTCF0:USTF0",1753410944381,0.821902,117120.0,117110.0,0.37946795]
["bitfinex-derivatives","BTCF0:USTF0",1753410944580,1.444502,117120.0,117110.0,0.59620082]
["bitfinex-derivatives","BTCF0:USTF0",1753410944780,1.66123487,117120.0,117110.0,0.37946795]
["bitfinex-derivatives","BTCF0:USTF0",1753410944980,1.66123487,117120.0,117110.0,0.33231795]
["bitfinex-derivatives","BTCF0:USTF0",1753410945281,1.444502,117120.0,117110.0,0.33231795]
["bitfinex-derivatives","BTCF0:USTF0",1753410946680,1.444502,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410947792,1.46197865,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410948084,1.46197865,117120.0,117110.0,0.13588795]
["bitfinex-derivatives","BTCF0:USTF0",1753410949090,1.46197865,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410952283,1.14197865,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410953282,1.14197865,117120.0,117110.0,0.18522795]
["bitfinex-derivatives","BTCF0:USTF0",1753410953490,1.14197865,117120.0,117110.0,0.71882752]
["bitfinex-derivatives","BTCF0:USTF0",1753410953687,1.14197865,117120.0,117110.0,0.76384752]
["bitfinex-derivatives","BTCF0:USTF0",1753410954281,1.14197865,117120.0,117110.0,0.27187082]
["bitfinex-derivatives","BTCF0:USTF0",1753410954481,1.14357865,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410954885,1.14357865,117120.0,117110.0,0.27187082]
["bitfinex-derivatives","BTCF0:USTF0",1753410955285,1.14357865,117120.0,117110.0,0.05513795]
["bitfinex-derivatives","BTCF0:USTF0",1753410955590,1.14357865,117120.0,117110.0,0.05524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410956587,1.18935012,117120.0,117110.0,0.05524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410957095,1.53474098,117120.0,117110.0,0.05524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410957288,1.53474098,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410958494,1.48896951,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410958795,1.27223664,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410958987,1.48896951,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410959987,0.64803664,117120.0,117110.0,0.03680027]
["bitfinex-derivatives","BTCF0:USTF0",1753410960189,1.27131664,117120.0,117110.0,0.28149027]
["bitfinex-derivatives","BTCF0:USTF0",1753410960787,1.27131664,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410962399,1.33234527,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410962697,1.31679096,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410963797,1.53352383,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410964890,2.99352383,117120.0,117110.0,0.00524027]
["bitfinex-derivatives","BTCF0:USTF0",1753410966400,4.01071664,117120.0,117110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753410966692,4.27324383,117120.0,117110.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753410966897,0.5019165,117110.0,117100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1753410967097,0.78192034,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410967294,0.73612602,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410967500,0.5194891,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410967698,0.56528342,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410968699,0.56728342,117110.0,117100.0,0.19123]
["bitfinex-derivatives","BTCF0:USTF0",1753410968895,0.56728342,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410969199,0.78401629,117110.0,117100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753410969504,0.78401629,117110.0,117100.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1753410969890,0.9121731,117110.0,117100.0,0.00042373]
["bitfinex-derivatives","BTCF0:USTF0",1753410970196,0.4947511,117100.0,117090.0,0.02051255]
["bitfinex-derivatives","BTCF0:USTF0",1753410970397,0.51222775,117100.0,117090.0,0.16549255]
["bitfinex-derivatives","BTCF0:USTF0",1753410970599,0.64080802,117100.0,117090.0,0.16549255]
["bitfinex-derivatives","BTCF0:USTF0",1753410971093,0.64125919,117100.0,117090.0,0.20753255]
["bitfinex-derivatives","BTCF0:USTF0",1753410971697,0.64325919,117100.0,117090.0,0.20753255]
["bitfinex-derivatives","BTCF0:USTF0",1753410972602,0.71269212,117100.0,117090.0,0.20753255]
["bitfinex-derivatives","BTCF0:USTF0",1753410973101,0.72125144,117100.0,117090.0,0.20753255]
["bitfinex-derivatives","BTCF0:USTF0",1753410974998,0.72125144,117100.0,117090.0,0.14548255]
["bitfinex-derivatives","BTCF0:USTF0",1753410975297,0.92005649,117100.0,117090.0,0.14548255]
["bitfinex-derivatives","BTCF0:USTF0",1753410975503,0.70432362,117100.0,117090.0,0.06255255]
["bitfinex-derivatives","BTCF0:USTF0",1753410975898,0.70432362,117100.0,117090.0,0.02051255]
["bitfinex-derivatives","BTCF0:USTF0",1753410978407,0.921034,117100.0,117090.0,0.02051255]
["bitfinex-derivatives","BTCF0:USTF0",1753410978706,0.92095152,117100.0,117090.0,0.02051255]
["bitfinex-derivatives","BTCF0:USTF0",1753410978911,0.70421865,117100.0,117090.0,0.02051255]
["bitfinex-derivatives","BTCF0:USTF0",1753410980297,0.70421865,117100.0,117090.0,0.10344255]
["bitfinex-derivatives","BTCF0:USTF0",1753410980503,0.70431528,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410980704,1.19959998,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410981103,0.57583998,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410981302,1.19096006,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410981607,0.15071956,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410981806,0.07252956,117100.0,117090.0,0.72922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410982009,0.69648956,117100.0,117090.0,0.75922052]
["bitfinex-derivatives","BTCF0:USTF0",1753410982307,0.86721006,117100.0,117090.0,1.18002052]
["bitfinex-derivatives","BTCF0:USTF0",1753410982505,0.86721006,117100.0,117090.0,1.00928542]
["bitfinex-derivatives","BTCF0:USTF0",1753410983497,0.86721006,117100.0,117090.0,0.79255255]
["bitfinex-derivatives","BTCF0:USTF0",1753410983706,0.91462006,117100.0,117090.0,1.00928542]
["bitfinex-derivatives","BTCF0:USTF0",1753410984202,1.19124006,117100.0,117090.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753410984407,0.3017751,117090.0,117080.0,0.27362]
["bitfinex-derivatives","BTCF0:USTF0",1753410984607,0.49485403,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410985405,0.5127924,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410986502,0.1887624,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410986706,0.8603324,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410988107,0.2361724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410988309,0.8592524,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410988808,0.8592524,117090.0,117080.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1753410989005,0.8592524,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410989506,1.1358724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410992114,1.1358724,117090.0,117080.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1753410992302,1.1358724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410992908,1.1358724,117090.0,117080.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1753410993211,1.1358724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410993514,1.5158724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410993915,1.56167139,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410994417,1.5158724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410994716,1.5158724,117090.0,117080.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1753410994915,1.56167139,117090.0,117080.0,0.53125287]
["bitfinex-derivatives","BTCF0:USTF0",1753410995917,1.5158724,117090.0,117080.0,0.53125287]
["bitfinex-derivatives","BTCF0:USTF0",1753410996111,1.56167139,117090.0,117080.0,0.53125287]
["bitfinex-derivatives","BTCF0:USTF0",1753410996317,1.5158724,117090.0,117080.0,0.53125287]
["bitfinex-derivatives","BTCF0:USTF0",1753410996731,1.56167139,117090.0,117080.0,0.53125287]
["bitfinex-derivatives","BTCF0:USTF0",1753410997018,1.5158724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410997216,1.56167139,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410997414,1.5158724,117090.0,117080.0,0.35982]
["bitfinex-derivatives","BTCF0:USTF0",1753410997609,1.5158724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410998806,1.56167139,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410999013,1.5158724,117090.0,117080.0,0.57655287]
["bitfinex-derivatives","BTCF0:USTF0",1753410999413,0.8927924,117090.0,117080.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1753410999714,1.73876527,117090.0,117080.0,0.03858]
["bitfinex-derivatives","BTCF0:USTF0",1753410999913,0.28596162,117100.0,117090.0,0.1707352]
["bitfinex-derivatives","BTCF0:USTF0",1753410999914,0.11528659,117100.0,117090.0,0.1707352]
["bitfinex-derivatives","BTCF0:USTF0",1753411000119,0.3150061,117110.0,117100.0,0.31625]
["bitfinex-derivatives","BTCF0:USTF0",1753411000322,0.8166461,117110.0,117100.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1753411000513,1.66233897,117110.0,117100.0,0.40625]
["bitfinex-derivatives","BTCF0:USTF0",1753411000709,1.66233897,117110.0,117100.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411000912,1.03337897,117110.0,117100.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411001118,1.4453661,117110.0,117100.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411001320,0.8186461,117110.0,117100.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1753411001516,1.4473661,117110.0,117100.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1753411001817,1.4471661,117110.0,117100.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1753411002016,1.4923261,117110.0,117100.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1753411002217,0.8638061,117110.0,117100.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1753411002418,1.4940861,117110.0,117100.0,0.07978]
["bitfinex-derivatives","BTCF0:USTF0",1753411002610,0.4918204,117100.0,117090.0,0.26046]
["bitfinex-derivatives","BTCF0:USTF0",1753411002816,0.8618204,117100.0,117090.0,0.41883287]
["bitfinex-derivatives","BTCF0:USTF0",1753411003014,0.8618204,117100.0,117090.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1753411003316,0.8618204,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411003620,1.4897804,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411003926,1.55904196,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411004519,1.56004196,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411004726,1.56004196,117100.0,117090.0,0.26399287]
["bitfinex-derivatives","BTCF0:USTF0",1753411004924,1.68882223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411005820,1.06094223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411006016,1.68806223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411009025,1.68722223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411010513,1.68694223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411010716,1.74800755,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411011419,1.68694223,117100.0,117090.0,0.04726]
["bitfinex-derivatives","BTCF0:USTF0",1753411011823,0.302375,117090.0,117080.0,0.56156287]
["bitfinex-derivatives","BTCF0:USTF0",1753411012019,0.82966016,117090.0,117080.0,0.57156287]
["bitfinex-derivatives","BTCF0:USTF0",1753411012419,0.82966016,117090.0,117080.0,0.56156287]
["bitfinex-derivatives","BTCF0:USTF0",1753411013126,0.82966016,117090.0,117080.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1753411013328,0.95722424,117090.0,117080.0,0.34483]
["bitfinex-derivatives","BTCF0:USTF0",1753411014818,0.95722424,117090.0,117080.0,0.56156287]
["bitfinex-derivatives","BTCF0:USTF0",1753411015730,1.59477311,117090.0,117080.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753411015920,1.17395711,117090.0,117080.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753411016118,3.07891711,117090.0,117080.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753411016319,1.17395711,117090.0,117080.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753411016618,0.95722424,117090.0,117080.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753411016823,3.07895711,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411017022,1.17395711,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411017223,3.07875711,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411017525,2.45387711,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411017721,3.07863711,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411018027,0.4918642,117070.0,117060.0,0.26399287]
["bitfinex-derivatives","BTCF0:USTF0",1753411018228,1.44432936,117070.0,117060.0,0.26399287]
["bitfinex-derivatives","BTCF0:USTF0",1753411018526,1.44432936,117070.0,117060.0,0.37597287]
["bitfinex-derivatives","BTCF0:USTF0",1753411018726,1.44432936,117070.0,117060.0,0.47719287]
["bitfinex-derivatives","BTCF0:USTF0",1753411018922,1.44432936,117070.0,117060.0,0.53298287]
["bitfinex-derivatives","BTCF0:USTF0",1753411019525,1.44424936,117070.0,117060.0,0.53298287]
["bitfinex-derivatives","BTCF0:USTF0",1753411019828,1.44380936,117070.0,117060.0,0.53298287]
["bitfinex-derivatives","BTCF0:USTF0",1753411020024,0.81968936,117070.0,117060.0,0.56146287]
["bitfinex-derivatives","BTCF0:USTF0",1753411020228,0.81968936,117070.0,117060.0,0.56346287]
["bitfinex-derivatives","BTCF0:USTF0",1753411020422,0.4918933,117050.0,117040.0,0.36230022]
["bitfinex-derivatives","BTCF0:USTF0",1753411020625,1.44347846,117050.0,117040.0,0.57903309]
["bitfinex-derivatives","BTCF0:USTF0",1753411020823,1.44355846,117050.0,117040.0,0.36230022]
["bitfinex-derivatives","BTCF0:USTF0",1753411021030,1.39839846,117050.0,117040.0,0.57903309]
["bitfinex-derivatives","BTCF0:USTF0",1753411021229,1.40709957,117050.0,117040.0,0.57903309]
["bitfinex-derivatives","BTCF0:USTF0",1753411021431,1.45225957,117050.0,117040.0,0.53298287]
["bitfinex-derivatives","BTCF0:USTF0",1753411021619,1.45249957,117050.0,117040.0,0.53498287]
["bitfinex-derivatives","BTCF0:USTF0",1753411022531,1.14261846,117050.0,117040.0,0.92252364]
["bitfinex-derivatives","BTCF0:USTF0",1753411022741,1.14261846,117050.0,117040.0,1.09339564]
["bitfinex-derivatives","BTCF0:USTF0",1753411023027,1.14261846,117050.0,117040.0,1.09639564]
["bitfinex-derivatives","BTCF0:USTF0",1753411023226,1.14261846,117050.0,117040.0,1.14639564]
["bitfinex-derivatives","BTCF0:USTF0",1753411023527,0.01782516,117050.0,117040.0,1.67639564]
["bitfinex-derivatives","BTCF0:USTF0",1753411023827,0.54861846,117050.0,117040.0,1.34639564]
["bitfinex-derivatives","BTCF0:USTF0",1753411024027,0.54861846,117050.0,117040.0,1.38639564]
["bitfinex-derivatives","BTCF0:USTF0",1753411024427,0.41102846,117050.0,117040.0,0.3866799]
["bitfinex-derivatives","BTCF0:USTF0",1753411024730,0.6200623,117030.0,117020.0,0.21673287]
["bitfinex-derivatives","BTCF0:USTF0",1753411024923,0.9300623,117030.0,117020.0,0.70381997]
["bitfinex-derivatives","BTCF0:USTF0",1753411025125,0.9073536,117030.0,117020.0,0.4870871]
["bitfinex-derivatives","BTCF0:USTF0",1753411025329,0.042705,117040.0,117030.0,0.1708225]
["bitfinex-derivatives","BTCF0:USTF0",1753411025330,0.2769789,117040.0,117030.0,0.1708225]
["bitfinex-derivatives","BTCF0:USTF0",1753411025627,0.49854776,117040.0,117030.0,0.70380537]
["bitfinex-derivatives","BTCF0:USTF0",1753411025838,0.73854776,117040.0,117030.0,0.70380537]
["bitfinex-derivatives","BTCF0:USTF0",1753411026132,0.44854776,117040.0,117030.0,0.70380537]
["bitfinex-derivatives","BTCF0:USTF0",1753411026335,0.42854776,117040.0,117030.0,0.70380537]
["bitfinex-derivatives","BTCF0:USTF0",1753411026525,0.42854776,117040.0,117030.0,0.71351585]
["bitfinex-derivatives","BTCF0:USTF0",1753411026725,0.46635317,117040.0,117030.0,0.70480537]
["bitfinex-derivatives","BTCF0:USTF0",1753411026921,0.49177743,117040.0,117030.0,0.70480537]
["bitfinex-derivatives","BTCF0:USTF0",1753411027133,0.01788427,117040.0,117030.0,1.08315698]
["bitfinex-derivatives","BTCF0:USTF0",1753411027333,0.01788427,117040.0,117030.0,0.87569336]
["bitfinex-derivatives","BTCF0:USTF0",1753411027528,0.01788427,117040.0,117030.0,1.25569336]
["bitfinex-derivatives","BTCF0:USTF0",1753411027724,0.55979207,117040.0,117030.0,0.57398287]
["bitfinex-derivatives","BTCF0:USTF0",1753411028035,0.52979207,117040.0,117030.0,0.57398287]
["bitfinex-derivatives","BTCF0:USTF0",1753411028235,0.85979207,117040.0,117030.0,0.70480527]
["bitfinex-derivatives","BTCF0:USTF0",1753411028532,0.39952427,117040.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411028828,1.1145224,117030.0,117020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411029033,1.4445224,117030.0,117020.0,0.432297]
["bitfinex-derivatives","BTCF0:USTF0",1753411029234,1.4445224,117030.0,117020.0,0.488087]
["bitfinex-derivatives","BTCF0:USTF0",1753411029437,1.4445224,117030.0,117020.0,0.487087]
["bitfinex-derivatives","BTCF0:USTF0",1753411030136,0.8719224,117030.0,117020.0,0.70381987]
["bitfinex-derivatives","BTCF0:USTF0",1753411030338,1.1152424,117030.0,117020.0,0.70481987]
["bitfinex-derivatives","BTCF0:USTF0",1753411030831,1.1153624,117030.0,117020.0,0.70481987]
["bitfinex-derivatives","BTCF0:USTF0",1753411031033,0.4919224,117030.0,117020.0,0.70481987]
["bitfinex-derivatives","BTCF0:USTF0",1753411031234,0.5030616,117010.0,117000.0,0.81129276]
["bitfinex-derivatives","BTCF0:USTF0",1753411031535,1.12664686,117010.0,117000.0,0.82685247]
["bitfinex-derivatives","BTCF0:USTF0",1753411031732,1.12664686,117010.0,117000.0,0.88825276]
["bitfinex-derivatives","BTCF0:USTF0",1753411031933,1.12664686,117010.0,117000.0,0.82685247]
["bitfinex-derivatives","BTCF0:USTF0",1753411032135,1.12664686,117010.0,117000.0,0.5674033]
["bitfinex-derivatives","BTCF0:USTF0",1753411032325,1.12664686,117010.0,117000.0,0.24473287]
["bitfinex-derivatives","BTCF0:USTF0",1753411032634,1.12664686,117010.0,117000.0,0.74443907]
["bitfinex-derivatives","BTCF0:USTF0",1753411032835,1.12664686,117010.0,117000.0,1.03643907]
["bitfinex-derivatives","BTCF0:USTF0",1753411033037,1.12664686,117010.0,117000.0,0.5197062]
["bitfinex-derivatives","BTCF0:USTF0",1753411033337,1.12600686,117010.0,117000.0,0.8697062]
["bitfinex-derivatives","BTCF0:USTF0",1753411033532,1.12600686,117010.0,117000.0,1.09543907]
["bitfinex-derivatives","BTCF0:USTF0",1753411033733,1.12600686,117010.0,117000.0,0.5087062]
["bitfinex-derivatives","BTCF0:USTF0",1753411033934,1.12600686,117010.0,117000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753411033935,1.34273973,117010.0,117000.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753411034138,1.34273973,117010.0,117000.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753411034733,1.34273973,117010.0,117000.0,0.1788662]
["bitfinex-derivatives","BTCF0:USTF0",1753411035033,1.34273973,117010.0,117000.0,0.09335209]
["bitfinex-derivatives","BTCF0:USTF0",1753411035333,0.5030762,117000.0,116990.0,0.0854402]
["bitfinex-derivatives","BTCF0:USTF0",1753411035537,0.5030762,117000.0,116990.0,0.45624709]
["bitfinex-derivatives","BTCF0:USTF0",1753411035837,0.5030762,117000.0,116990.0,0.37073298]
["bitfinex-derivatives","BTCF0:USTF0",1753411036340,0.5030762,117000.0,116990.0,0.58746585]
["bitfinex-derivatives","BTCF0:USTF0",1753411036539,0.5030762,117000.0,116990.0,0.58846585]
["bitfinex-derivatives","BTCF0:USTF0",1753411037238,1.1266762,117000.0,116990.0,0.37273298]
["bitfinex-derivatives","BTCF0:USTF0",1753411037642,1.1266762,117000.0,116990.0,0.70157298]
["bitfinex-derivatives","BTCF0:USTF0",1753411037939,1.1266762,117000.0,116990.0,0.64461298]
["bitfinex-derivatives","BTCF0:USTF0",1753411037940,0.95581,117000.0,116990.0,0.64461298]
["bitfinex-derivatives","BTCF0:USTF0",1753411038134,0.95669,117000.0,116990.0,1.00685699]
["bitfinex-derivatives","BTCF0:USTF0",1753411038437,0.71191526,117010.0,117000.0,0.499706]
["bitfinex-derivatives","BTCF0:USTF0",1753411038643,0.62486526,117010.0,117000.0,1.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411038831,0.79571666,117010.0,117000.0,1.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411039140,0.62510526,117010.0,117000.0,1.17499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411039334,6.526e-05,117010.0,117000.0,1.33592601]
["bitfinex-derivatives","BTCF0:USTF0",1753411039935,6.526e-05,117010.0,117000.0,1.16499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411040843,6.526e-05,117010.0,117000.0,0.859706]
["bitfinex-derivatives","BTCF0:USTF0",1753411041144,6.526e-05,117010.0,117000.0,1.16499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411041532,6.526e-05,117010.0,117000.0,0.859706]
["bitfinex-derivatives","BTCF0:USTF0",1753411041736,0.00306526,117010.0,117000.0,1.16499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411043446,0.00606526,117010.0,117000.0,1.16499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411043648,0.28339181,117010.0,117000.0,0.499706]
["bitfinex-derivatives","BTCF0:USTF0",1753411043848,0.48276181,117010.0,117000.0,0.809706]
["bitfinex-derivatives","BTCF0:USTF0",1753411044358,0.48276181,117010.0,117000.0,1.11499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411044550,0.48276181,117010.0,117000.0,0.499706]
["bitfinex-derivatives","BTCF0:USTF0",1753411044856,0.48276181,117010.0,117000.0,1.15499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411045153,0.41660181,117010.0,117000.0,1.15499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411045355,0.74660181,117010.0,117000.0,1.15499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411045555,0.74660181,117010.0,117000.0,0.81499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411045754,0.74660181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411045956,0.41660181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411046156,0.02379041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411046354,0.35379041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411046954,0.97867041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411047160,1.14952181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411047359,1.28273181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411047856,1.23657181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411048160,1.12920181,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411048465,0.02379041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411048764,0.64791041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411049156,0.02379041,117010.0,117000.0,1.18499001]
["bitfinex-derivatives","BTCF0:USTF0",1753411049555,0.02379041,117010.0,117000.0,1.35592601]
["bitfinex-derivatives","BTCF0:USTF0",1753411049762,0.02379041,117010.0,117000.0,1.98008601]
["bitfinex-derivatives","BTCF0:USTF0",1753411050058,0.2135339,117030.0,117020.0,0.4996768]
["bitfinex-derivatives","BTCF0:USTF0",1753411050260,1.1582139,117030.0,117020.0,1.17496081]
["bitfinex-derivatives","BTCF0:USTF0",1753411050756,1.2452639,117030.0,117020.0,1.17496081]
["bitfinex-derivatives","BTCF0:USTF0",1753411050959,1.24532012,117030.0,117020.0,1.17496081]
["bitfinex-derivatives","BTCF0:USTF0",1753411051161,1.29548012,117030.0,117020.0,1.17596081]
["bitfinex-derivatives","BTCF0:USTF0",1753411051458,1.30148012,117030.0,117020.0,1.17696081]
["bitfinex-derivatives","BTCF0:USTF0",1753411052459,0.67680012,117030.0,117020.0,1.17696081]
["bitfinex-derivatives","BTCF0:USTF0",1753411052661,1.30144012,117030.0,117020.0,1.17696081]
["bitfinex-derivatives","BTCF0:USTF0",1753411053663,0.33005622,117030.0,117020.0,1.17696081]
["bitfinex-derivatives","BTCF0:USTF0",1753411053867,1e-08,117030.0,117020.0,1.17696081]
["bitfinex-derivatives","BTCF0:USTF0",1753411054171,1e-08,117030.0,117020.0,1.80032081]
["bitfinex-derivatives","BTCF0:USTF0",1753411054765,1e-08,117030.0,117020.0,1.97122481]
["bitfinex-derivatives","BTCF0:USTF0",1753411055061,0.11488075,117040.0,117030.0,0.4996622]
["bitfinex-derivatives","BTCF0:USTF0",1753411055062,0.06872075,117040.0,117030.0,0.4996622]
["bitfinex-derivatives","BTCF0:USTF0",1753411055262,0.19937,117060.0,117050.0,0.499633]
["bitfinex-derivatives","BTCF0:USTF0",1753411055463,0.19937,117060.0,117050.0,1.11491701]
["bitfinex-derivatives","BTCF0:USTF0",1753411055464,0.98908,117060.0,117050.0,1.11491701]
["bitfinex-derivatives","BTCF0:USTF0",1753411055765,1.1598585,117060.0,117050.0,0.809633]
["bitfinex-derivatives","BTCF0:USTF0",1753411055972,0.36616,117060.0,117050.0,0.80491701]
["bitfinex-derivatives","BTCF0:USTF0",1753411056267,0.5369385,117060.0,117050.0,0.80491701]
["bitfinex-derivatives","BTCF0:USTF0",1753411056767,0.6311208,117050.0,117040.0,0.453993]
["bitfinex-derivatives","BTCF0:USTF0",1753411057068,1.5752408,117050.0,117040.0,0.463993]
["bitfinex-derivatives","BTCF0:USTF0",1753411057765,1.4471376,117050.0,117040.0,0.463993]
["bitfinex-derivatives","BTCF0:USTF0",1753411057968,1.4471376,117050.0,117040.0,0.470993]
["bitfinex-derivatives","BTCF0:USTF0",1753411058163,0.8230176,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411058370,0.6257031,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411058667,0.6457031,117050.0,117040.0,0.516643]
["bitfinex-derivatives","BTCF0:USTF0",1753411058864,0.9494231,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411059069,1.3564731,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411059277,1.0364731,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411059670,0.7227531,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411059867,1.3363931,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411060465,1.3463931,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411060669,1.0163931,117050.0,117040.0,0.82192701]
["bitfinex-derivatives","BTCF0:USTF0",1753411060874,1.3363931,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411061171,1.3863931,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411061564,1.0363931,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411061965,1.05418653,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411062165,1.21339343,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411062367,1.1956,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411062568,1.38418353,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411063175,1.03418353,117050.0,117040.0,0.5166476]
["bitfinex-derivatives","BTCF0:USTF0",1753411063477,1.03418353,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411063676,1.41973353,117050.0,117040.0,0.5166476]
["bitfinex-derivatives","BTCF0:USTF0",1753411063975,1.44969353,117050.0,117040.0,1.19193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411064175,1.44969353,117050.0,117040.0,0.82193161]
["bitfinex-derivatives","BTCF0:USTF0",1753411064378,1.44969353,117050.0,117040.0,0.5166476]
["bitfinex-derivatives","BTCF0:USTF0",1753411064570,1.47969353,117050.0,117040.0,0.4809976]
["bitfinex-derivatives","BTCF0:USTF0",1753411064770,1.09969353,117050.0,117040.0,0.38963]
["bitfinex-derivatives","BTCF0:USTF0",1753411064970,1.43969353,117050.0,117040.0,0.04963]
["bitfinex-derivatives","BTCF0:USTF0",1753411065172,1.43969353,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411065375,1.09969353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411066171,1.45969353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411066372,1.09969353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411066979,1.47969353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411067166,1.41969353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411067370,0.52226353,117050.0,117040.0,0.3493777]
["bitfinex-derivatives","BTCF0:USTF0",1753411067571,1.45454353,117050.0,117040.0,0.3928277]
["bitfinex-derivatives","BTCF0:USTF0",1753411067773,1.52454353,117050.0,117040.0,0.3928277]
["bitfinex-derivatives","BTCF0:USTF0",1753411067973,1.14454353,117050.0,117040.0,0.3928277]
["bitfinex-derivatives","BTCF0:USTF0",1753411068179,1.50454353,117050.0,117040.0,0.3928277]
["bitfinex-derivatives","BTCF0:USTF0",1753411068476,1.50454353,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411068683,1.50454353,117050.0,117040.0,0.1978076]
["bitfinex-derivatives","BTCF0:USTF0",1753411069488,1.14454353,117050.0,117040.0,0.1978076]
["bitfinex-derivatives","BTCF0:USTF0",1753411069677,1.44982754,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411070176,1.44982754,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411070577,1.44982754,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411071482,1.14454353,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411073889,1.14454353,117050.0,117040.0,0.1978077]
["bitfinex-derivatives","BTCF0:USTF0",1753411074286,1.14454353,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411074490,1.14455516,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411077188,1.36153123,117050.0,117040.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1753411077389,0.5123469,117020.0,117010.0,0.85186277]
["bitfinex-derivatives","BTCF0:USTF0",1753411077592,1.1323069,117020.0,117010.0,0.91186277]
["bitfinex-derivatives","BTCF0:USTF0",1753411077781,1.1323069,117020.0,117010.0,0.86437277]
["bitfinex-derivatives","BTCF0:USTF0",1753411078382,1.1323069,117020.0,117010.0,0.86938607]
["bitfinex-derivatives","BTCF0:USTF0",1753411078590,1.1323069,117020.0,117010.0,0.56538607]
["bitfinex-derivatives","BTCF0:USTF0",1753411078795,1.1500586,117020.0,117010.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753411078991,1.1323069,117020.0,117010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1753411079189,1.15005678,117020.0,117010.0,0.43697607]
["bitfinex-derivatives","BTCF0:USTF0",1753411079498,1.15005678,117020.0,117010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1753411079995,1.15005678,117020.0,117010.0,0.43697607]
["bitfinex-derivatives","BTCF0:USTF0",1753411080297,1.15005678,117020.0,117010.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1753411080596,1.15005678,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411080991,0.84358988,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411081297,1.36803285,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411082101,1.15105678,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411083796,1.1594373,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411086801,1.46468686,117020.0,117010.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753411087300,1.59348036,117020.0,117010.0,0.00694379]
["bitfinex-derivatives","BTCF0:USTF0",1753411089500,1.59348036,117020.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411089501,0.4959061,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411089700,1.19923249,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411089898,1.19955249,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411090495,0.58067249,117000.0,116990.0,0.25959457]
["bitfinex-derivatives","BTCF0:USTF0",1753411090701,1.19955249,117000.0,116990.0,0.29051457]
["bitfinex-derivatives","BTCF0:USTF0",1753411090900,1.18188261,117000.0,116990.0,0.33902457]
["bitfinex-derivatives","BTCF0:USTF0",1753411091095,1.18488261,117000.0,116990.0,0.33902457]
["bitfinex-derivatives","BTCF0:USTF0",1753411091490,1.18688261,117000.0,116990.0,0.33902457]
["bitfinex-derivatives","BTCF0:USTF0",1753411092204,1.18692261,117000.0,116990.0,0.64427413]
["bitfinex-derivatives","BTCF0:USTF0",1753411092500,1.18692261,117000.0,116990.0,0.33902457]
["bitfinex-derivatives","BTCF0:USTF0",1753411092701,1.20461937,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411093991,1.20449937,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411095096,1.20449937,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411095500,1.03363327,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411095804,1.20449937,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411096393,1.03359327,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411097106,1.20445937,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411097301,0.58561937,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411097608,1.20441937,117000.0,116990.0,0.17097517]
["bitfinex-derivatives","BTCF0:USTF0",1753411097997,1.50966893,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411098602,1.20441937,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411099409,1.20401937,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411104003,1.6358587,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411104207,1.33060914,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411105203,1.54767698,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411105407,0.93087698,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411105907,1.40245698,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411106412,1.40229698,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411107512,1.44804641,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411107710,1.27563857,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411108012,1.49278641,117000.0,116990.0,9.457e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411108608,0.3769151,116980.0,116970.0,0.37242616]
["bitfinex-derivatives","BTCF0:USTF0",1753411108910,1.01033186,116980.0,116970.0,0.21151756]
["bitfinex-derivatives","BTCF0:USTF0",1753411109306,1.01033186,116980.0,116970.0,8.756e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411109811,1.01033186,116980.0,116970.0,0.04959756]
["bitfinex-derivatives","BTCF0:USTF0",1753411111308,1.2274797,116980.0,116970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753411111513,1.2267197,116980.0,116970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753411112311,1.22879015,116980.0,116970.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753411112914,0.3759297,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411113217,0.39369973,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411113414,0.37600297,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411113814,0.70600297,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411114009,1.5519103,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411114217,2.1663903,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411114412,1.6663903,116970.0,116960.0,0.00841151]
["bitfinex-derivatives","BTCF0:USTF0",1753411115120,0.2619789,116950.0,116940.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1753411115426,2.59143118,116950.0,116940.0,0.91607784]
["bitfinex-derivatives","BTCF0:USTF0",1753411116019,2.6091072,116950.0,116940.0,0.45255]
["bitfinex-derivatives","BTCF0:USTF0",1753411116318,2.6089072,116950.0,116940.0,0.43547]
["bitfinex-derivatives","BTCF0:USTF0",1753411116620,0.7137072,116950.0,116940.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1753411116820,2.6087472,116950.0,116940.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1753411117118,2.6086272,116950.0,116940.0,0.52893]
["bitfinex-derivatives","BTCF0:USTF0",1753411117321,2.6086272,116950.0,116940.0,0.74607784]
["bitfinex-derivatives","BTCF0:USTF0",1753411117822,2.6086272,116950.0,116940.0,0.52993]
["bitfinex-derivatives","BTCF0:USTF0",1753411118024,2.6086272,116950.0,116940.0,0.74707784]
["bitfinex-derivatives","BTCF0:USTF0",1753411118326,2.61724573,116950.0,116940.0,0.74707784]
["bitfinex-derivatives","BTCF0:USTF0",1753411119328,2.61708573,116950.0,116940.0,0.74707784]
["bitfinex-derivatives","BTCF0:USTF0",1753411119624,0.72240573,116950.0,116940.0,0.74707784]
["bitfinex-derivatives","BTCF0:USTF0",1753411119821,2.61684573,116950.0,116940.0,0.74707784]
["bitfinex-derivatives","BTCF0:USTF0",1753411120029,2.61684573,116950.0,116940.0,0.52993]
["bitfinex-derivatives","BTCF0:USTF0",1753411120231,2.61676573,116950.0,116940.0,0.52993]
["bitfinex-derivatives","BTCF0:USTF0",1753411120426,2.61676573,116950.0,116940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753411120726,2.00356573,116950.0,116940.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1753411120927,2.61660573,116950.0,116940.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1753411121126,2.61760573,116950.0,116940.0,0.33336]
["bitfinex-derivatives","BTCF0:USTF0",1753411121321,2.61732573,116950.0,116940.0,0.23982]
["bitfinex-derivatives","BTCF0:USTF0",1753411121717,2.61732573,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411121718,0.3745535,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411121924,0.72231507,116940.0,116930.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753411122132,1.33499507,116940.0,116930.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753411122324,0.72231507,116940.0,116930.0,0.04992]
["bitfinex-derivatives","BTCF0:USTF0",1753411122523,1.33499507,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411123121,1.40260504,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411124026,1.40260504,116940.0,116930.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753411124233,0.2015,116920.0,116910.0,0.50738806]
["bitfinex-derivatives","BTCF0:USTF0",1753411124422,0.2015,116920.0,116900.0,0.14108655]
["bitfinex-derivatives","BTCF0:USTF0",1753411124423,0.2064474,116910.0,116900.0,0.14108655]
["bitfinex-derivatives","BTCF0:USTF0",1753411124621,0.3477349,116910.0,116900.0,0.67834984]
["bitfinex-derivatives","BTCF0:USTF0",1753411124821,0.0854966,116920.0,116900.0,0.67834984]
["bitfinex-derivatives","BTCF0:USTF0",1753411124822,0.0083,116920.0,116910.0,0.3028874]
["bitfinex-derivatives","BTCF0:USTF0",1753411125135,1.1335827,116920.0,116910.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411125326,1.1418827,116920.0,116910.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411125927,1.1418827,116920.0,116910.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1753411126133,1.1418827,116920.0,116910.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411126527,0.8130827,116920.0,116910.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1753411126733,1.1470827,116920.0,116910.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411126923,1.16469628,116920.0,116910.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1753411127123,1.16964628,116920.0,116910.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753411127326,0.83964628,116920.0,116910.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753411127526,0.85964628,116920.0,116910.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753411127732,1.14964628,116920.0,116910.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753411127933,1.36679412,116920.0,116910.0,0.06982]
["bitfinex-derivatives","BTCF0:USTF0",1753411128140,1.36679412,116920.0,116890.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1753411128141,0.2631017,116900.0,116890.0,0.29019]
["bitfinex-derivatives","BTCF0:USTF0",1753411128436,1.20359528,116900.0,116890.0,0.84733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411128635,1.1960617,116900.0,116890.0,1.01836424]
["bitfinex-derivatives","BTCF0:USTF0",1753411128830,0.3086786,116910.0,116900.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1753411129027,0.34,116910.0,116900.0,1.05834954]
["bitfinex-derivatives","BTCF0:USTF0",1753411129334,1.1237971,116910.0,116900.0,0.69834954]
["bitfinex-derivatives","BTCF0:USTF0",1753411129632,1.1237971,116910.0,116900.0,0.31019]
["bitfinex-derivatives","BTCF0:USTF0",1753411129938,1.1237971,116910.0,116900.0,0.52733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411129939,1.18960495,116910.0,116900.0,0.52733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411130131,1.18960495,116910.0,116900.0,0.36001]
["bitfinex-derivatives","BTCF0:USTF0",1753411130332,1.18960495,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411130533,1.18959748,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411130833,1.1720171,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411131436,1.1750171,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411132038,1.1770171,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411132438,1.1770171,116910.0,116900.0,0.74816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411132735,1.1770171,116910.0,116900.0,0.57715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411132935,0.9014071,116910.0,116900.0,0.74816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411133138,1.2014071,116910.0,116900.0,0.74816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411133533,0.2281672,116910.0,116900.0,0.74816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411133735,1.1782472,116910.0,116900.0,0.5310218]
["bitfinex-derivatives","BTCF0:USTF0",1753411133936,1.1882472,116910.0,116900.0,0.74816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411134332,0.8482472,116910.0,116900.0,1.10816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411134534,0.005,116910.0,116900.0,0.72816964]
["bitfinex-derivatives","BTCF0:USTF0",1753411134734,0.315,116910.0,116900.0,1.22924964]
["bitfinex-derivatives","BTCF0:USTF0",1753411134940,0.9284,116910.0,116900.0,1.22924964]
["bitfinex-derivatives","BTCF0:USTF0",1753411135140,0.6184,116910.0,116900.0,1.22924964]
["bitfinex-derivatives","BTCF0:USTF0",1753411135636,0.32430882,116940.0,116920.0,0.3292826]
["bitfinex-derivatives","BTCF0:USTF0",1753411135937,0.32430882,116940.0,116930.0,0.5109779]
["bitfinex-derivatives","BTCF0:USTF0",1753411135938,0.72496971,116940.0,116930.0,0.5109779]
["bitfinex-derivatives","BTCF0:USTF0",1753411136242,1.34612971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411136429,1.34612971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411136636,0.76988971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411136835,1.39016971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411137235,1.38916971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411137535,1.39616971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411137739,1.39624971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411137936,1.39624971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411138443,1.39624971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411138444,1.39224971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411138741,1.39624971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411139535,1.39624971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411139741,1.39624971,116940.0,116930.0,0.5109779]
["bitfinex-derivatives","BTCF0:USTF0",1753411140044,1.39624971,116940.0,116930.0,0.72812574]
["bitfinex-derivatives","BTCF0:USTF0",1753411140342,1.39624971,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411140940,1.39632436,116940.0,116930.0,0.55715784]
["bitfinex-derivatives","BTCF0:USTF0",1753411141243,0.318819,116920.0,116910.0,0.72815484]
["bitfinex-derivatives","BTCF0:USTF0",1753411141448,1.278859,116920.0,116910.0,0.72815484]
["bitfinex-derivatives","BTCF0:USTF0",1753411141650,0.5961511,116920.0,116910.0,1.09815484]
["bitfinex-derivatives","BTCF0:USTF0",1753411141942,0.36,116920.0,116910.0,0.97553044]
["bitfinex-derivatives","BTCF0:USTF0",1753411142145,0.05717,116930.0,116920.0,0.3028724]
["bitfinex-derivatives","BTCF0:USTF0",1753411142334,1.1900777,116930.0,116920.0,0.89002024]
["bitfinex-derivatives","BTCF0:USTF0",1753411142535,0.39830117,116930.0,116920.0,1.31528808]
["bitfinex-derivatives","BTCF0:USTF0",1753411142846,0.98787117,116930.0,116920.0,1.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1753411143044,0.98779117,116930.0,116920.0,1.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1753411143444,0.98839117,116930.0,116920.0,1.31528808]
["bitfinex-derivatives","BTCF0:USTF0",1753411143742,0.99339117,116930.0,116920.0,1.31528808]
["bitfinex-derivatives","BTCF0:USTF0",1753411143945,0.38101117,116930.0,116920.0,1.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1753411144146,0.37171117,116930.0,116920.0,1.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1753411144444,0.99219117,116930.0,116920.0,1.09814024]
["bitfinex-derivatives","BTCF0:USTF0",1753411144645,0.04171117,116930.0,116920.0,1.43633608]
["bitfinex-derivatives","BTCF0:USTF0",1753411144844,0.024,116930.0,116920.0,1.43633608]
["bitfinex-derivatives","BTCF0:USTF0",1753411146750,0.024,116930.0,116920.0,1.44502114]
["bitfinex-derivatives","BTCF0:USTF0",1753411147050,0.027,116930.0,116920.0,1.44502114]
["bitfinex-derivatives","BTCF0:USTF0",1753411147545,0.027,116930.0,116920.0,1.43633608]
["bitfinex-derivatives","BTCF0:USTF0",1753411147758,0.027,116930.0,116920.0,1.68633608]
["bitfinex-derivatives","BTCF0:USTF0",1753411148143,0.027,116930.0,116920.0,1.43633608]
["bitfinex-derivatives","BTCF0:USTF0",1753411148545,0.06769552,116940.0,116930.0,0.5109778]
["bitfinex-derivatives","BTCF0:USTF0",1753411148747,0.63772039,116940.0,116930.0,1.08812564]
["bitfinex-derivatives","BTCF0:USTF0",1753411148939,0.80867359,116940.0,116930.0,1.04812564]
["bitfinex-derivatives","BTCF0:USTF0",1753411149249,1.52588361,116940.0,116930.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1753411149552,1.52588361,116940.0,116930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411149753,1.30873577,116940.0,116930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411149953,1.31173577,116940.0,116930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411150542,1.31773577,116940.0,116930.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411151745,0.1709824,116920.0,116910.0,0.1626]
["bitfinex-derivatives","BTCF0:USTF0",1753411151950,1.30600279,116920.0,116910.0,0.21071]
["bitfinex-derivatives","BTCF0:USTF0",1753411152149,1.30600279,116920.0,116910.0,0.42785784]
["bitfinex-derivatives","BTCF0:USTF0",1753411152348,1.30700279,116920.0,116910.0,0.56633784]
["bitfinex-derivatives","BTCF0:USTF0",1753411152947,1.30800279,116920.0,116910.0,0.56633784]
["bitfinex-derivatives","BTCF0:USTF0",1753411153147,1.30800279,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411155746,1.30809035,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411156055,1.30800279,116920.0,116910.0,0.35019]
["bitfinex-derivatives","BTCF0:USTF0",1753411156257,1.30800279,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411156447,1.30800279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411157651,1.30800279,116920.0,116910.0,0.26625784]
["bitfinex-derivatives","BTCF0:USTF0",1753411159046,1.30800279,116920.0,116910.0,0.36001784]
["bitfinex-derivatives","BTCF0:USTF0",1753411159250,1.30800279,116920.0,116910.0,0.47438784]
["bitfinex-derivatives","BTCF0:USTF0",1753411159652,1.52515063,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411159852,1.30800279,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411160851,1.30800279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411161055,1.30809035,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411161259,1.30800279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411161455,1.30680279,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411161855,1.30689035,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411162055,1.30680279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411162452,1.26688279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411162856,1.30636279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411163156,1.26644279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411163357,0.32824279,116920.0,116910.0,1.10833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411163558,0.96584279,116920.0,116910.0,1.10833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411163760,0.34824279,116920.0,116910.0,1.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411164162,0.96568279,116920.0,116910.0,1.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411164754,0.34824279,116920.0,116910.0,1.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411164955,0.96536279,116920.0,116910.0,1.08833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411165155,0.96536279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411165357,0.96536279,116920.0,116910.0,1.05833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411165663,1.00528279,116920.0,116910.0,1.05833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411166261,1.00528279,116920.0,116910.0,0.73833484]
["bitfinex-derivatives","BTCF0:USTF0",1753411166460,1.00528279,116920.0,116910.0,0.56733784]
["bitfinex-derivatives","BTCF0:USTF0",1753411166656,1.34528279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411166862,1.56243063,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411167066,1.34528279,116920.0,116910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411167762,1.34528279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411171160,0.72816279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411171358,1.34528279,116920.0,116910.0,0.04911]
["bitfinex-derivatives","BTCF0:USTF0",1753411172964,1.13338039,116920.0,116910.0,0.5211874]
["bitfinex-derivatives","BTCF0:USTF0",1753411173165,1.30536319,116920.0,116910.0,0.73833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411173563,0.96536319,116920.0,116910.0,1.10833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411173959,0.96536319,116920.0,116910.0,0.73833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411174362,0.96528319,116920.0,116910.0,0.73833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411174566,0.96528319,116920.0,116910.0,1.06833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411175776,0.94528319,116920.0,116910.0,1.06833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411176171,0.96528319,116920.0,116910.0,1.06833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411176576,0.96508319,116920.0,116910.0,1.06833524]
["bitfinex-derivatives","BTCF0:USTF0",1753411176774,0.96508319,116920.0,116910.0,1.04633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411177474,0.34824319,116920.0,116910.0,1.04633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411177669,0.80690319,116920.0,116910.0,1.04633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411177875,0.80690319,116920.0,116910.0,1.08633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411178078,0.82690319,116920.0,116910.0,1.08633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411178280,0.63592039,116920.0,116910.0,1.08633524]
["bitfinex-derivatives","BTCF0:USTF0",1753411178471,0.01872039,116920.0,116910.0,1.25739924]
["bitfinex-derivatives","BTCF0:USTF0",1753411178677,0.80682319,116920.0,116910.0,1.0402514]
["bitfinex-derivatives","BTCF0:USTF0",1753411178879,0.63584039,116920.0,116910.0,1.25739924]
["bitfinex-derivatives","BTCF0:USTF0",1753411179079,0.82682319,116920.0,116910.0,1.25739924]
["bitfinex-derivatives","BTCF0:USTF0",1753411179276,0.001,116930.0,116920.0,0.3125228]
["bitfinex-derivatives","BTCF0:USTF0",1753411179475,0.23979568,116940.0,116930.0,0.5123982]
["bitfinex-derivatives","BTCF0:USTF0",1753411179676,0.1709535,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411179873,0.7879135,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411180272,0.61696,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411180474,0.96696,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411180667,1.04047569,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411180868,0.42351569,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411181079,1.04043569,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411181274,1.04003569,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411181475,1.01003569,116940.0,116930.0,1.03954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411182176,1.01003569,116940.0,116930.0,0.72954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411182379,1.01003569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411182577,0.99807569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411182980,0.70807569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411183180,1.00807569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411183773,0.39151569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411183977,1.21886929,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411184282,1.04791569,116940.0,116930.0,0.74954604]
["bitfinex-derivatives","BTCF0:USTF0",1753411184478,0.001,116960.0,116950.0,0.170939]
["bitfinex-derivatives","BTCF0:USTF0",1753411184683,1.1239344,116960.0,116950.0,0.54324684]
["bitfinex-derivatives","BTCF0:USTF0",1753411184880,1.4939344,116960.0,116950.0,0.37230784]
["bitfinex-derivatives","BTCF0:USTF0",1753411185083,1.4939344,116960.0,116950.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753411185278,0.170939,116950.0,116940.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1753411185478,0.867109,116950.0,116940.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1753411185681,1.08425684,116950.0,116940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753411185980,0.5071236,116940.0,116930.0,0.09355]
["bitfinex-derivatives","BTCF0:USTF0",1753411186182,0.170983,116920.0,116910.0,0.38989784]
["bitfinex-derivatives","BTCF0:USTF0",1753411186482,1.473153,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411186677,1.30217,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411186879,1.473153,116920.0,116910.0,1.01559071]
["bitfinex-derivatives","BTCF0:USTF0",1753411187084,1.473153,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411187278,1.473153,116920.0,116910.0,0.79857784]
["bitfinex-derivatives","BTCF0:USTF0",1753411187481,1.475153,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411187679,0.859153,116920.0,116910.0,0.7524276]
["bitfinex-derivatives","BTCF0:USTF0",1753411187883,0.33817,116920.0,116910.0,1.01559071]
["bitfinex-derivatives","BTCF0:USTF0",1753411188086,1.430243,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411189486,1.430243,116920.0,116910.0,0.96957474]
["bitfinex-derivatives","BTCF0:USTF0",1753411189686,1.430243,116920.0,116910.0,0.79857784]
["bitfinex-derivatives","BTCF0:USTF0",1753411189883,1.14936034,116920.0,116910.0,0.79844217]
["bitfinex-derivatives","BTCF0:USTF0",1753411190087,1.49936034,116920.0,116910.0,0.96957474]
["bitfinex-derivatives","BTCF0:USTF0",1753411190287,1.49936034,116920.0,116910.0,0.79857784]
["bitfinex-derivatives","BTCF0:USTF0",1753411190487,1.56711034,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411190686,1.56711034,116920.0,116910.0,0.79857784]
["bitfinex-derivatives","BTCF0:USTF0",1753411190884,1.56711034,116920.0,116910.0,0.7524276]
["bitfinex-derivatives","BTCF0:USTF0",1753411191084,1.56711034,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411191690,0.94827034,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411191894,1.56683034,116920.0,116910.0,0.96957544]
["bitfinex-derivatives","BTCF0:USTF0",1753411192493,1.56683034,116920.0,116910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753411192698,1.56683034,116920.0,116910.0,0.28601527]
["bitfinex-derivatives","BTCF0:USTF0",1753411193083,1.56683034,116920.0,116910.0,0.50316311]
["bitfinex-derivatives","BTCF0:USTF0",1753411194197,1.56683034,116920.0,116910.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1753411194597,1.56683034,116920.0,116910.0,0.76771071]
["bitfinex-derivatives","BTCF0:USTF0",1753411194792,1.56683034,116920.0,116910.0,0.59671311]
["bitfinex-derivatives","BTCF0:USTF0",1753411194994,1.56683034,116920.0,116910.0,0.55069784]
["bitfinex-derivatives","BTCF0:USTF0",1753411195197,1.56683034,116920.0,116910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753411195494,1.56683034,116920.0,116910.0,0.62814544]
["bitfinex-derivatives","BTCF0:USTF0",1753411195691,1.56623034,116920.0,116910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753411195891,1.56623034,116920.0,116910.0,0.45714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411196688,1.56623034,116920.0,116910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753411196889,1.56723034,116920.0,116910.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753411197295,1.56723034,116920.0,116910.0,0.45714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411198302,0.3908537,116910.0,116900.0,0.21714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411198501,0.9026837,116910.0,116900.0,0.59714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411199091,0.90276796,116910.0,116900.0,0.59714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411199294,0.9026837,116910.0,116900.0,0.69069784]
["bitfinex-derivatives","BTCF0:USTF0",1753411199499,0.9026837,116910.0,116900.0,0.69169784]
["bitfinex-derivatives","BTCF0:USTF0",1753411200197,0.9026837,116910.0,116900.0,0.59814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411201101,0.91113204,116910.0,116900.0,0.59814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411201302,0.91113204,116910.0,116900.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753411201507,0.91113204,116910.0,116900.0,0.59814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411202104,0.91113204,116910.0,116900.0,0.30814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411202303,0.91113204,116910.0,116900.0,0.53685784]
["bitfinex-derivatives","BTCF0:USTF0",1753411202494,1.52821204,116910.0,116900.0,0.64957784]
["bitfinex-derivatives","BTCF0:USTF0",1753411203100,1.52821204,116910.0,116900.0,0.58484784]
["bitfinex-derivatives","BTCF0:USTF0",1753411204207,1.52825204,116910.0,116900.0,0.58484784]
["bitfinex-derivatives","BTCF0:USTF0",1753411204801,0.91113204,116910.0,116900.0,0.58484784]
["bitfinex-derivatives","BTCF0:USTF0",1753411205004,1.54550223,116910.0,116900.0,0.64957784]
["bitfinex-derivatives","BTCF0:USTF0",1753411205405,1.54550223,116910.0,116900.0,0.53685784]
["bitfinex-derivatives","BTCF0:USTF0",1753411205815,1.54550223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411207012,1.54550223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411207400,1.54550223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411207605,1.76265007,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411208803,1.54558979,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411209000,1.54550223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411209312,1.76265007,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411209514,1.54550223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411209703,0.92874223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411210013,1.54690223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411211315,2.82870223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411211613,0.92874223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411211812,1.54718223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411212315,1.54722223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411214015,0.92874223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411214317,1.54714223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411214909,0.92874223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411215110,1.54758223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411215512,1.54764206,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411215715,1.54730223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411215913,0.92874223,116910.0,116900.0,0.21814784]
["bitfinex-derivatives","BTCF0:USTF0",1753411216108,1.54786223,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411219521,1.76501007,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411220018,1.76509002,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411220220,1.76509763,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411220523,1.76501007,116910.0,116900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411221219,0.3051564,116890.0,116880.0,0.21714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411221410,1.4609464,116890.0,116880.0,0.57714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411221613,1.47871637,116890.0,116880.0,0.57714784]
["bitfinex-derivatives","BTCF0:USTF0",1753411221811,1.47871637,116890.0,116880.0,0.70257784]
["bitfinex-derivatives","BTCF0:USTF0",1753411222017,1.47871637,116890.0,116880.0,0.91930784]
["bitfinex-derivatives","BTCF0:USTF0",1753411222217,0.86011637,116890.0,116880.0,0.76096784]
["bitfinex-derivatives","BTCF0:USTF0",1753411222418,1.47819637,116890.0,116880.0,0.58314784]
["bitfinex-derivatives","BTCF0:USTF0",1753411222613,1.4604264,116890.0,116880.0,0.58314784]
["bitfinex-derivatives","BTCF0:USTF0",1753411222816,1.69534675,116890.0,116880.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1753411223021,1.67757424,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411223215,1.69534671,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411223413,1.47819887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411226631,0.86011887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411226822,1.47747887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411227327,0.86011887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411227627,1.47739887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411229231,1.69454671,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411229426,1.47739887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411231426,1.47748643,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411231731,1.47739887,116890.0,116880.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1753411233526,1.47939887,116890.0,116880.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1753411234327,1.47939887,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411234528,0.86411887,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411234732,1.48107887,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411235033,1.69822671,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411235227,1.08126671,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411235426,2.76235887,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411235630,2.97950671,116890.0,116880.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753411236835,0.3051856,116870.0,116860.0,0.45618784]
["bitfinex-derivatives","BTCF0:USTF0",1753411237027,1.47010807,116870.0,116860.0,1.00564804]
["bitfinex-derivatives","BTCF0:USTF0",1753411237224,1.47010807,116870.0,116860.0,0.8332302]
["bitfinex-derivatives","BTCF0:USTF0",1753411237428,1.47010807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411238530,1.47019563,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411238838,1.47010807,116870.0,116860.0,0.87930784]
["bitfinex-derivatives","BTCF0:USTF0",1753411239233,1.47010807,116870.0,116860.0,0.66216]
["bitfinex-derivatives","BTCF0:USTF0",1753411239732,1.47010807,116870.0,116860.0,0.87930784]
["bitfinex-derivatives","BTCF0:USTF0",1753411239929,1.47010807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411240134,1.47066807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411241138,1.47070807,116870.0,116860.0,0.8332302]
["bitfinex-derivatives","BTCF0:USTF0",1753411241337,1.47070807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411241841,1.47046807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411242046,1.47062807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411242832,1.47071563,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411243029,1.47062807,116870.0,116860.0,1.05037804]
["bitfinex-derivatives","BTCF0:USTF0",1753411243230,1.47062807,116870.0,116860.0,0.7885002]
["bitfinex-derivatives","BTCF0:USTF0",1753411243429,1.47071563,116870.0,116860.0,1.00564804]
["bitfinex-derivatives","BTCF0:USTF0",1753411243634,1.47062807,116870.0,116860.0,0.7885002]
["bitfinex-derivatives","BTCF0:USTF0",1753411243837,1.47062807,116870.0,116860.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753411244136,1.47062807,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411244334,1.47062807,116870.0,116860.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753411244738,1.47062807,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411246040,1.47014807,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411246339,1.46978807,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411247635,1.4520156,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411249334,1.45208378,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411249532,1.45209906,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411249741,1.4520156,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411249941,1.46962683,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411251841,1.4520156,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411252042,1.46963193,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411252434,1.46963193,116870.0,116860.0,0.8343802]
["bitfinex-derivatives","BTCF0:USTF0",1753411252636,1.46963193,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411252836,1.4520156,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411253239,1.46963468,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411254245,1.46783468,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411254744,1.4502156,116870.0,116860.0,1.0976748]
["bitfinex-derivatives","BTCF0:USTF0",1753411255544,1.46784541,116870.0,116860.0,1.05152804]
["bitfinex-derivatives","BTCF0:USTF0",1753411255739,1.46784541,116870.0,116860.0,1.0976748]
["bitfinex-derivatives","BTCF0:USTF0",1753411256340,0.01762981,116870.0,116860.0,1.0976748]
["bitfinex-derivatives","BTCF0:USTF0",1753411256532,0.4204068,116890.0,116880.0,0.13518]
["bitfinex-derivatives","BTCF0:USTF0",1753411256736,1.58950497,116890.0,116880.0,0.86101874]
["bitfinex-derivatives","BTCF0:USTF0",1753411257242,1.46106867,116890.0,116880.0,0.86101874]
["bitfinex-derivatives","BTCF0:USTF0",1753411257643,0.84554867,116890.0,116880.0,0.86101874]
["bitfinex-derivatives","BTCF0:USTF0",1753411257845,1.46298867,116890.0,116880.0,0.17196]
["bitfinex-derivatives","BTCF0:USTF0",1753411258044,1.46298867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411258248,0.84554867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411258450,1.46374867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411258747,1.46574867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411259141,1.46598867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411261244,1.68313651,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411262749,0.84754867,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411262947,1.46566874,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411263651,1.46542874,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411263845,1.46542874,116890.0,116880.0,0.22588]
["bitfinex-derivatives","BTCF0:USTF0",1753411264049,1.46542874,116890.0,116880.0,0.3969209]
["bitfinex-derivatives","BTCF0:USTF0",1753411264246,0.84754874,116890.0,116880.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753411264449,0.3015109,116880.0,116870.0,0.72102364]
["bitfinex-derivatives","BTCF0:USTF0",1753411264750,1.51176334,116880.0,116870.0,0.8238758]
["bitfinex-derivatives","BTCF0:USTF0",1753411264948,1.51176334,116880.0,116870.0,1.04102364]
["bitfinex-derivatives","BTCF0:USTF0",1753411265346,1.51176334,116880.0,116870.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1753411265545,1.51176334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411265745,1.51176334,116880.0,116870.0,1.04103344]
["bitfinex-derivatives","BTCF0:USTF0",1753411266248,1.51376334,116880.0,116870.0,1.04103344]
["bitfinex-derivatives","BTCF0:USTF0",1753411266952,0.89456334,116880.0,116870.0,1.04103344]
["bitfinex-derivatives","BTCF0:USTF0",1753411267253,0.89456334,116880.0,116870.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1753411267453,1.51424334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411267755,1.51424334,116880.0,116870.0,1.04103344]
["bitfinex-derivatives","BTCF0:USTF0",1753411267950,1.51424334,116880.0,116870.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1753411268252,1.51424334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411268452,0.89456334,116880.0,116870.0,0.65283]
["bitfinex-derivatives","BTCF0:USTF0",1753411268648,1.51412334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411269055,1.51420492,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411269253,1.51412334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411270548,1.51412334,116880.0,116870.0,1.04103344]
["bitfinex-derivatives","BTCF0:USTF0",1753411271054,1.51412334,116880.0,116870.0,0.86997784]
["bitfinex-derivatives","BTCF0:USTF0",1753411271445,1.51392334,116880.0,116870.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1753411272450,1.51392334,116880.0,116870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411274260,1.73107118,116880.0,116870.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411274959,0.3843302,116860.0,116850.0,0.37773166]
["bitfinex-derivatives","BTCF0:USTF0",1753411275162,1.41228299,116860.0,116850.0,0.71829274]
["bitfinex-derivatives","BTCF0:USTF0",1753411275551,1.41228299,116860.0,116850.0,0.5311449]
["bitfinex-derivatives","BTCF0:USTF0",1753411276050,0.79168299,116860.0,116850.0,0.5311449]
["bitfinex-derivatives","BTCF0:USTF0",1753411276246,0.79168299,116860.0,116850.0,0.36006]
["bitfinex-derivatives","BTCF0:USTF0",1753411276448,0.79168299,116860.0,116850.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1753411276851,1.41208299,116860.0,116850.0,0.29465]
["bitfinex-derivatives","BTCF0:USTF0",1753411277056,0.23342931,116860.0,116850.0,1.05129274]
["bitfinex-derivatives","BTCF0:USTF0",1753411277361,1.25809951,116860.0,116850.0,1.03129274]
["bitfinex-derivatives","BTCF0:USTF0",1753411277561,1.35485951,116860.0,116850.0,1.03129274]
["bitfinex-derivatives","BTCF0:USTF0",1753411277865,1.34453951,116860.0,116850.0,1.03129274]
["bitfinex-derivatives","BTCF0:USTF0",1753411278656,0.71606299,116860.0,116850.0,1.03129274]
["bitfinex-derivatives","BTCF0:USTF0",1753411278853,1.34702299,116860.0,116850.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753411279164,1.41156299,116860.0,116850.0,0.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753411279364,1.47152299,116860.0,116850.0,0.56173264]
["bitfinex-derivatives","BTCF0:USTF0",1753411279775,1.08072299,116860.0,116850.0,1.06129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411280068,1.45076299,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411280281,0.46076299,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411280463,1.39076299,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411281765,1.39925129,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411281968,1.22818109,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411282176,0.77925119,116860.0,116850.0,1.04129264]
["bitfinex-derivatives","BTCF0:USTF0",1753411282468,0.3743809,116880.0,116870.0,0.5011155]
["bitfinex-derivatives","BTCF0:USTF0",1753411282661,1.34286477,116880.0,116870.0,0.5311155]
["bitfinex-derivatives","BTCF0:USTF0",1753411282869,1.34286477,116880.0,116870.0,0.57720784]
["bitfinex-derivatives","BTCF0:USTF0",1753411283264,1.34286477,116880.0,116870.0,0.74826334]
["bitfinex-derivatives","BTCF0:USTF0",1753411283465,1.34286477,116880.0,116870.0,0.5311155]
["bitfinex-derivatives","BTCF0:USTF0",1753411283665,0.72306477,116880.0,116870.0,0.74826334]
["bitfinex-derivatives","BTCF0:USTF0",1753411283861,0.3734101,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411284067,1.3850501,116860.0,116850.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753411284263,1.60219794,116860.0,116850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1753411284464,1.3850501,116860.0,116850.0,0.04845]
["bitfinex-derivatives","BTCF0:USTF0",1753411284661,0.4549501,116860.0,116850.0,0.2175347]
["bitfinex-derivatives","BTCF0:USTF0",1753411284866,1.41587766,116860.0,116850.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1753411285061,1.4158758,116860.0,116850.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1753411285262,1.41587766,116860.0,116850.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1753411285461,1.41587766,116860.0,116850.0,0.04745]
["bitfinex-derivatives","BTCF0:USTF0",1753411285672,1.4157901,116860.0,116850.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753411285871,1.63293794,116860.0,116850.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753411286068,0.4028248,116850.0,116840.0,0.3013877]
["bitfinex-derivatives","BTCF0:USTF0",1753411286270,0.7828248,116850.0,116840.0,0.3315877]
["bitfinex-derivatives","BTCF0:USTF0",1753411287372,0.7828248,116850.0,116840.0,0.3325877]
["bitfinex-derivatives","BTCF0:USTF0",1753411287573,0.7828248,116850.0,116840.0,0.4058177]
["bitfinex-derivatives","BTCF0:USTF0",1753411287968,0.7828248,116850.0,116840.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1753411288170,1.4039048,116850.0,116840.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1753411288370,1.0439048,116850.0,116840.0,0.23473]
["bitfinex-derivatives","BTCF0:USTF0",1753411288570,1.3339048,116850.0,116840.0,0.23673]
["bitfinex-derivatives","BTCF0:USTF0",1753411289771,1.3339048,116850.0,116840.0,0.45387784]
["bitfinex-derivatives","BTCF0:USTF0",1753411289973,1.3339048,116850.0,116840.0,0.45399613]
["bitfinex-derivatives","BTCF0:USTF0",1753411290272,1.3339048,116850.0,116840.0,0.40794769]
["bitfinex-derivatives","BTCF0:USTF0",1753411290473,1.3339048,116850.0,116840.0,0.45399613]
["bitfinex-derivatives","BTCF0:USTF0",1753411290671,0.1710994,116840.0,116830.0,0.00851047]
["bitfinex-derivatives","BTCF0:USTF0",1753411290882,0.92820724,116840.0,116830.0,0.00851047]
["bitfinex-derivatives","BTCF0:USTF0",1753411291078,0.7210594,116840.0,116830.0,0.05496047]
["bitfinex-derivatives","BTCF0:USTF0",1753411291279,0.7210594,116840.0,116830.0,0.40115447]
["bitfinex-derivatives","BTCF0:USTF0",1753411291474,0.3710594,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411291674,1.3511394,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411291977,1.3511394,116840.0,116830.0,0.72883231]
["bitfinex-derivatives","BTCF0:USTF0",1753411292180,0.7310594,116840.0,116830.0,0.72883231]
["bitfinex-derivatives","BTCF0:USTF0",1753411292374,1.3511394,116840.0,116830.0,0.72883231]
["bitfinex-derivatives","BTCF0:USTF0",1753411293377,0.99122696,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411293680,1.3611394,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411293983,0.04188,116840.0,116830.0,1.03683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411294177,0.04188,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411294178,1.2556993,116840.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411294676,0.7646,116840.0,116830.0,1.06683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411294874,1.18036,116840.0,116830.0,1.06683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411295074,0.76416,116840.0,116830.0,1.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411295274,0.66184,116840.0,116830.0,1.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411295471,0.001,116840.0,116830.0,1.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411295679,0.99076,116840.0,116830.0,1.10683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411295868,0.06962,116860.0,116830.0,0.72683231]
["bitfinex-derivatives","BTCF0:USTF0",1753411296074,1.18951527,116860.0,116850.0,0.71829254]
["bitfinex-derivatives","BTCF0:USTF0",1753411296277,0.5741843,116850.0,116840.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1753411296468,1.48977527,116850.0,116840.0,0.2175494]
["bitfinex-derivatives","BTCF0:USTF0",1753411296668,1.48977798,116850.0,116840.0,0.3926294]
["bitfinex-derivatives","BTCF0:USTF0",1753411296872,1.49005798,116850.0,116840.0,0.3926294]
["bitfinex-derivatives","BTCF0:USTF0",1753411297176,1.17009798,116850.0,116840.0,0.3926294]
["bitfinex-derivatives","BTCF0:USTF0",1753411297477,1.17009798,116850.0,116840.0,0.7526294]
["bitfinex-derivatives","BTCF0:USTF0",1753411297478,0.57021798,116850.0,116840.0,0.7526294]
["bitfinex-derivatives","BTCF0:USTF0",1753411297776,1.19189798,116850.0,116840.0,0.4600394]
["bitfinex-derivatives","BTCF0:USTF0",1753411297973,1.12912458,116850.0,116840.0,0.4600394]
["bitfinex-derivatives","BTCF0:USTF0",1753411298178,1.14912458,116850.0,116840.0,0.5011594]
["bitfinex-derivatives","BTCF0:USTF0",1753411299381,1.15012458,116850.0,116840.0,0.5011594]
["bitfinex-derivatives","BTCF0:USTF0",1753411300170,1.36727242,116850.0,116840.0,0.5011594]
["bitfinex-derivatives","BTCF0:USTF0",1753411300387,1.36727242,116850.0,116840.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1753411300986,1.67727242,116850.0,116840.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1753411301684,1.46012458,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411302077,1.67727242,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411304085,1.05759242,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411304284,1.67591242,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411304979,1.67591242,116850.0,116840.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1753411305174,1.34597453,116850.0,116840.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1753411305479,1.50876458,116850.0,116840.0,0.4337494]
["bitfinex-derivatives","BTCF0:USTF0",1753411305889,1.50876458,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411306086,1.72591242,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411306987,1.68591242,116850.0,116840.0,0.5028494]
["bitfinex-derivatives","BTCF0:USTF0",1753411307288,1.68591242,116850.0,116840.0,0.26265]
["bitfinex-derivatives","BTCF0:USTF0",1753411307680,1.46876458,116850.0,116840.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1753411308084,1.68591242,116850.0,116840.0,0.22153]
["bitfinex-derivatives","BTCF0:USTF0",1753411308387,0.4024694,116840.0,116830.0,0.36280047]
["bitfinex-derivatives","BTCF0:USTF0",1753411308588,1.68805512,116840.0,116830.0,0.29370047]
["bitfinex-derivatives","BTCF0:USTF0",1753411308989,1.68805512,116840.0,116830.0,0.24806047]
["bitfinex-derivatives","BTCF0:USTF0",1753411309488,1.68805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411309787,1.47090728,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411310186,1.68805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411311178,1.47090728,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411311384,1.33805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411311587,1.64805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411312284,1.64831884,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411312484,1.64805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411312789,1.43090728,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411312993,1.64805512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411313488,1.64789512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411315980,1.64789512,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411316191,1.64789512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411317689,1.43074728,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411317888,1.43074728,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411318187,1.64789512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411318391,1.64789512,116840.0,116830.0,0.00851047]
["bitfinex-derivatives","BTCF0:USTF0",1753411319185,1.64789512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411319586,1.64798268,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411319893,1.64789512,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411320394,1.43074728,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411320593,1.64789512,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411320787,1.64789512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411320987,1.64789512,116840.0,116830.0,0.15283047]
["bitfinex-derivatives","BTCF0:USTF0",1753411321195,1.64789512,116840.0,116830.0,0.32394447]
["bitfinex-derivatives","BTCF0:USTF0",1753411321594,1.64789512,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411321893,1.43074728,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411322096,1.64789512,116840.0,116830.0,0.22793447]
["bitfinex-derivatives","BTCF0:USTF0",1753411322789,1.64789512,116840.0,116830.0,0.15283047]
["bitfinex-derivatives","BTCF0:USTF0",1753411323091,1.64325512,116840.0,116830.0,0.15283047]
["bitfinex-derivatives","BTCF0:USTF0",1753411323891,1.42610728,116840.0,116830.0,0.15283047]
["bitfinex-derivatives","BTCF0:USTF0",1753411324087,1.42610728,116840.0,116830.0,0.32394447]
["bitfinex-derivatives","BTCF0:USTF0",1753411324397,1.64325512,116840.0,116830.0,0.32394447]
["bitfinex-derivatives","BTCF0:USTF0",1753411324590,1.64325512,116840.0,116830.0,0.41917447]
["bitfinex-derivatives","BTCF0:USTF0",1753411324790,1.42610728,116840.0,116830.0,0.41917447]
["bitfinex-derivatives","BTCF0:USTF0",1753411325289,1.64325512,116840.0,116830.0,0.41917447]
["bitfinex-derivatives","BTCF0:USTF0",1753411325485,1.64333112,116840.0,116830.0,0.24806047]
["bitfinex-derivatives","BTCF0:USTF0",1753411325683,1.64325512,116840.0,116830.0,0.24806047]
["bitfinex-derivatives","BTCF0:USTF0",1753411326190,1.64325512,116840.0,116830.0,0.41917447]
["bitfinex-derivatives","BTCF0:USTF0",1753411326392,1.64325512,116840.0,116830.0,0.24806047]
["bitfinex-derivatives","BTCF0:USTF0",1753411326889,1.64325512,116840.0,116830.0,0.41917447]
["bitfinex-derivatives","BTCF0:USTF0",1753411327090,1.64325512,116840.0,116830.0,0.36280047]
["bitfinex-derivatives","BTCF0:USTF0",1753411327502,0.99817512,116840.0,116830.0,0.29370047]
["bitfinex-derivatives","BTCF0:USTF0",1753411327687,1.64289512,116840.0,116830.0,0.29370047]
["bitfinex-derivatives","BTCF0:USTF0",1753411328083,1.64289512,116840.0,116830.0,0.05682047]
["bitfinex-derivatives","BTCF0:USTF0",1753411328794,1.64289512,116840.0,116830.0,0.22793467]
["bitfinex-derivatives","BTCF0:USTF0",1753411328991,2.16044263,116840.0,116830.0,0.00851047]
["bitfinex-derivatives","BTCF0:USTF0",1753411329190,0.1711288,116820.0,116810.0,0.26228693]
["bitfinex-derivatives","BTCF0:USTF0",1753411329487,1.45420668,116820.0,116810.0,0.57318693]
["bitfinex-derivatives","BTCF0:USTF0",1753411329692,1.67147452,116820.0,116810.0,0.57318693]
["bitfinex-derivatives","BTCF0:USTF0",1753411330287,1.45432668,116820.0,116810.0,0.57518693]
["bitfinex-derivatives","BTCF0:USTF0",1753411330484,1.67147452,116820.0,116810.0,0.57518693]
["bitfinex-derivatives","BTCF0:USTF0",1753411330683,1.46311007,116820.0,116810.0,0.57518693]
["bitfinex-derivatives","BTCF0:USTF0",1753411331083,1.68025791,116820.0,116810.0,0.57518693]
["bitfinex-derivatives","BTCF0:USTF0",1753411331381,1.68033559,116820.0,116810.0,0.57718693]
["bitfinex-derivatives","BTCF0:USTF0",1753411331585,1.68025791,116820.0,116810.0,0.57718693]
["bitfinex-derivatives","BTCF0:USTF0",1753411331794,1.02385791,116820.0,116810.0,0.57718693]
["bitfinex-derivatives","BTCF0:USTF0",1753411332095,1.46271007,116820.0,116810.0,0.57718693]
["bitfinex-derivatives","BTCF0:USTF0",1753411333690,1.46195007,116820.0,116810.0,0.27628693]
["bitfinex-derivatives","BTCF0:USTF0",1753411334592,0.80671007,116820.0,116810.0,0.36679693]
["bitfinex-derivatives","BTCF0:USTF0",1753411334891,1.46135007,116820.0,116810.0,0.36679693]
["bitfinex-derivatives","BTCF0:USTF0",1753411335094,1.67849791,116820.0,116810.0,0.36679693]
["bitfinex-derivatives","BTCF0:USTF0",1753411335489,1.67849791,116820.0,116810.0,0.27628693]
["bitfinex-derivatives","BTCF0:USTF0",1753411335901,1.67761791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411336095,1.02385791,116820.0,116810.0,0.22478383]
["bitfinex-derivatives","BTCF0:USTF0",1753411336298,1.46027007,116820.0,116810.0,0.22478383]
["bitfinex-derivatives","BTCF0:USTF0",1753411336499,1.67741791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411336798,1.67709791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411337199,1.67709791,116820.0,116810.0,0.14415033]
["bitfinex-derivatives","BTCF0:USTF0",1753411338200,1.67709791,116820.0,116810.0,0.05364033]
["bitfinex-derivatives","BTCF0:USTF0",1753411338496,1.67709791,116820.0,116810.0,0.22478383]
["bitfinex-derivatives","BTCF0:USTF0",1753411338800,1.67709791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411340001,1.45995007,116820.0,116810.0,0.17519383]
["bitfinex-derivatives","BTCF0:USTF0",1753411340301,1.02385791,116820.0,116810.0,0.22478383]
["bitfinex-derivatives","BTCF0:USTF0",1753411340501,1.02385791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411340502,1.67581791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411341297,1.02385791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411341500,1.67653791,116820.0,116810.0,0.31529383]
["bitfinex-derivatives","BTCF0:USTF0",1753411342502,1.67653791,116820.0,116810.0,0.22478383]
["bitfinex-derivatives","BTCF0:USTF0",1753411343601,1.67653791,116820.0,116810.0,0.05364033]
["bitfinex-derivatives","BTCF0:USTF0",1753411343799,1.67653791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411345302,1.67653791,116820.0,116810.0,0.05364033]
["bitfinex-derivatives","BTCF0:USTF0",1753411346297,1.67653791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411346492,1.45939007,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411346698,1.67653791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411348606,1.67653791,116820.0,116810.0,0.05364033]
["bitfinex-derivatives","BTCF0:USTF0",1753411348807,1.67653791,116820.0,116810.0,0.00405033]
["bitfinex-derivatives","BTCF0:USTF0",1753411351711,0.4112583,116800.0,116790.0,0.86668644]
["bitfinex-derivatives","BTCF0:USTF0",1753411351911,1.3926583,116800.0,116790.0,1.04668644]
["bitfinex-derivatives","BTCF0:USTF0",1753411352203,1.3926583,116800.0,116790.0,0.8295386]
["bitfinex-derivatives","BTCF0:USTF0",1753411352410,1.3926583,116800.0,116790.0,1.20668644]
["bitfinex-derivatives","BTCF0:USTF0",1753411353007,1.3926583,116800.0,116790.0,1.21568644]
["bitfinex-derivatives","BTCF0:USTF0",1753411353404,1.46050929,116800.0,116790.0,0.9557461]
["bitfinex-derivatives","BTCF0:USTF0",1753411354303,1.46059685,116800.0,116790.0,0.9129547]
["bitfinex-derivatives","BTCF0:USTF0",1753411354608,1.69702341,116800.0,116790.0,0.5629547]
["bitfinex-derivatives","BTCF0:USTF0",1753411354811,1.47987557,116800.0,116790.0,0.7351747]
["bitfinex-derivatives","BTCF0:USTF0",1753411355402,1.69702341,116800.0,116790.0,0.6125447]
["bitfinex-derivatives","BTCF0:USTF0",1753411355602,1.47987557,116800.0,116790.0,0.7030547]
["bitfinex-derivatives","BTCF0:USTF0",1753411355808,1.47987557,116800.0,116790.0,0.8434347]
["bitfinex-derivatives","BTCF0:USTF0",1753411356317,0.82847557,116800.0,116790.0,0.9129547]
["bitfinex-derivatives","BTCF0:USTF0",1753411356505,1.69646341,116800.0,116790.0,0.5629547]
["bitfinex-derivatives","BTCF0:USTF0",1753411356808,1.47931557,116800.0,116790.0,0.6125447]
["bitfinex-derivatives","BTCF0:USTF0",1753411357114,1.69646341,116800.0,116790.0,0.6125447]
["bitfinex-derivatives","BTCF0:USTF0",1753411357313,2.08485125,116800.0,116790.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411357507,0.1711729,116790.0,116780.0,8.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753411357707,0.39936628,116790.0,116780.0,8.60705534]
["bitfinex-derivatives","BTCF0:USTF0",1753411357907,0.34936628,116790.0,116780.0,9.27781534]
["bitfinex-derivatives","BTCF0:USTF0",1753411358202,0.35936628,116790.0,116780.0,9.27781534]
["bitfinex-derivatives","BTCF0:USTF0",1753411358707,0.01936628,116790.0,116780.0,9.27817534]
["bitfinex-derivatives","BTCF0:USTF0",1753411358909,0.32459839,116800.0,116790.0,0.3115529]
["bitfinex-derivatives","BTCF0:USTF0",1753411359108,0.64173711,116800.0,116790.0,0.5301729]
["bitfinex-derivatives","BTCF0:USTF0",1753411359309,0.64965711,116800.0,116790.0,0.5301729]
["bitfinex-derivatives","BTCF0:USTF0",1753411359809,0.30965711,116800.0,116790.0,0.5301729]
["bitfinex-derivatives","BTCF0:USTF0",1753411360014,0.67965711,116800.0,116790.0,0.5301729]
["bitfinex-derivatives","BTCF0:USTF0",1753411360210,0.67965711,116800.0,116790.0,0.2297629]
["bitfinex-derivatives","BTCF0:USTF0",1753411360514,0.89680495,116800.0,116790.0,0.8714029]
["bitfinex-derivatives","BTCF0:USTF0",1753411360814,0.67965711,116800.0,116790.0,0.8714029]
["bitfinex-derivatives","BTCF0:USTF0",1753411361017,0.67965711,116800.0,116790.0,1.1730729]
["bitfinex-derivatives","BTCF0:USTF0",1753411361018,0.68165711,116800.0,116790.0,1.1730729]
["bitfinex-derivatives","BTCF0:USTF0",1753411361318,0.68165711,116800.0,116790.0,1.1729529]
["bitfinex-derivatives","BTCF0:USTF0",1753411362006,0.68172585,116800.0,116790.0,1.1729529]
["bitfinex-derivatives","BTCF0:USTF0",1753411362207,0.68165711,116800.0,116790.0,1.1729529]
["bitfinex-derivatives","BTCF0:USTF0",1753411363614,0.68865711,116800.0,116790.0,1.1739529]
["bitfinex-derivatives","BTCF0:USTF0",1753411364120,0.68865711,116800.0,116790.0,1.1735529]
["bitfinex-derivatives","BTCF0:USTF0",1753411364718,0.68865711,116800.0,116790.0,0.5234329]
["bitfinex-derivatives","BTCF0:USTF0",1753411365017,0.68865711,116800.0,116790.0,1.1735529]
["bitfinex-derivatives","BTCF0:USTF0",1753411366015,0.64586761,116800.0,116790.0,1.39026074]
["bitfinex-derivatives","BTCF0:USTF0",1753411366315,0.46854031,116800.0,116790.0,1.71026074]
["bitfinex-derivatives","BTCF0:USTF0",1753411366610,0.46854031,116800.0,116790.0,1.70126074]
["bitfinex-derivatives","BTCF0:USTF0",1753411366611,0.46678031,116800.0,116790.0,1.70126074]
["bitfinex-derivatives","BTCF0:USTF0",1753411366820,0.01183339,116820.0,116810.0,0.1711435]
["bitfinex-derivatives","BTCF0:USTF0",1753411367012,0.18296219,116820.0,116810.0,1.38044134]
["bitfinex-derivatives","BTCF0:USTF0",1753411367217,0.56288252,116820.0,116810.0,1.74944134]
["bitfinex-derivatives","BTCF0:USTF0",1753411367412,0.53288252,116820.0,116810.0,1.74944134]
["bitfinex-derivatives","BTCF0:USTF0",1753411367608,0.53775252,116820.0,116810.0,1.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753411367919,0.53775252,116820.0,116810.0,1.71944134]
["bitfinex-derivatives","BTCF0:USTF0",1753411368212,0.53775252,116820.0,116810.0,1.38944134]
["bitfinex-derivatives","BTCF0:USTF0",1753411368418,0.53775252,116820.0,116810.0,1.5522935]
["bitfinex-derivatives","BTCF0:USTF0",1753411369018,0.53775252,116820.0,116810.0,1.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753411369220,0.54175252,116820.0,116810.0,1.5032935]
["bitfinex-derivatives","BTCF0:USTF0",1753411369423,0.54175252,116820.0,116810.0,1.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753411369622,0.54175252,116820.0,116810.0,1.4932935]
["bitfinex-derivatives","BTCF0:USTF0",1753411369819,0.54475252,116820.0,116810.0,1.4932935]
["bitfinex-derivatives","BTCF0:USTF0",1753411371419,0.53683252,116820.0,116810.0,1.71044134]
["bitfinex-derivatives","BTCF0:USTF0",1753411371717,0.007,116820.0,116810.0,1.75044134]
["bitfinex-derivatives","BTCF0:USTF0",1753411371918,0.1710997,116840.0,116830.0,0.5137842]
["bitfinex-derivatives","BTCF0:USTF0",1753411372117,0.26846491,116850.0,116840.0,0.5137695]
["bitfinex-derivatives","BTCF0:USTF0",1753411372417,0.23873447,116860.0,116850.0,0.5137549]
["bitfinex-derivatives","BTCF0:USTF0",1753411372617,0.57864846,116860.0,116850.0,1.75766274]
["bitfinex-derivatives","BTCF0:USTF0",1753411372819,0.25864846,116860.0,116850.0,1.75766274]
["bitfinex-derivatives","BTCF0:USTF0",1753411373118,0.01991399,116860.0,116850.0,1.75766274]
["bitfinex-derivatives","BTCF0:USTF0",1753411373423,0.00856377,116890.0,116880.0,0.513711]
["bitfinex-derivatives","BTCF0:USTF0",1753411373619,0.1710264,116890.0,116880.0,0.90981784]
["bitfinex-derivatives","BTCF0:USTF0",1753411373812,0.1710264,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411373813,0.5010264,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411374014,0.7213118,116890.0,116880.0,0.99907]
["bitfinex-derivatives","BTCF0:USTF0",1753411374215,0.72122424,116890.0,116880.0,1.170111]
["bitfinex-derivatives","BTCF0:USTF0",1753411374415,0.52108718,116890.0,116880.0,1.530111]
["bitfinex-derivatives","BTCF0:USTF0",1753411374613,0.5210264,116890.0,116880.0,1.530111]
["bitfinex-derivatives","BTCF0:USTF0",1753411374815,0.5210264,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411375017,0.74609424,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411375218,0.5289464,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411375426,0.74609424,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411376224,0.5227864,116890.0,116880.0,0.87881784]
["bitfinex-derivatives","BTCF0:USTF0",1753411376420,0.5227864,116890.0,116880.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411376822,0.5227864,116890.0,116880.0,1.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753411377827,0.73993424,116890.0,116880.0,0.35467]
["bitfinex-derivatives","BTCF0:USTF0",1753411378024,0.5289464,116890.0,116880.0,1.00123]
["bitfinex-derivatives","BTCF0:USTF0",1753411378331,0.74609424,116890.0,116880.0,1.00123]
["bitfinex-derivatives","BTCF0:USTF0",1753411378717,0.07626481,116900.0,116890.0,0.20692]
["bitfinex-derivatives","BTCF0:USTF0",1753411378918,0.35,116900.0,116890.0,1.71592414]
["bitfinex-derivatives","BTCF0:USTF0",1753411379124,0.2582455,116920.0,116910.0,0.513667]
["bitfinex-derivatives","BTCF0:USTF0",1753411379426,0.22409405,116930.0,116920.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1753411379632,0.1709732,116930.0,116920.0,0.56881784]
["bitfinex-derivatives","BTCF0:USTF0",1753411379821,0.1709732,116930.0,116920.0,0.94881784]
["bitfinex-derivatives","BTCF0:USTF0",1753411380027,0.2564337,116940.0,116930.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1753411380331,0.68303397,116940.0,116930.0,0.35167]
["bitfinex-derivatives","BTCF0:USTF0",1753411380529,0.90810181,116940.0,116930.0,0.34267]
["bitfinex-derivatives","BTCF0:USTF0",1753411380724,0.90810181,116940.0,116910.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1753411380725,0.2584624,116920.0,116910.0,0.29267]
["bitfinex-derivatives","BTCF0:USTF0",1753411380946,0.2612724,116920.0,116910.0,0.823667]
["bitfinex-derivatives","BTCF0:USTF0",1753411381140,0.2612724,116920.0,116910.0,0.66167]
["bitfinex-derivatives","BTCF0:USTF0",1753411381342,0.1709824,116920.0,116910.0,0.802667]
["bitfinex-derivatives","BTCF0:USTF0",1753411381542,0.002,116930.0,116920.0,0.4636524]
["bitfinex-derivatives","BTCF0:USTF0",1753411381742,0.25502,116930.0,116920.0,1.67640024]
["bitfinex-derivatives","BTCF0:USTF0",1753411382044,0.81015564,116930.0,116920.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1753411382244,0.90463564,116930.0,116920.0,0.31267]
["bitfinex-derivatives","BTCF0:USTF0",1753411382444,0.95461564,116930.0,116920.0,0.32167]
["bitfinex-derivatives","BTCF0:USTF0",1753411382644,0.95461564,116930.0,116920.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1753411382946,1.60165564,116930.0,116920.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1753411383153,1.55155564,116930.0,116920.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1753411383648,0.7374678,116930.0,116920.0,0.36267]
["bitfinex-derivatives","BTCF0:USTF0",1753411383945,0.6854278,116930.0,116920.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1753411384143,0.6874278,116930.0,116920.0,0.37167]
["bitfinex-derivatives","BTCF0:USTF0",1753411384347,0.6861378,116930.0,116920.0,0.5426528]
["bitfinex-derivatives","BTCF0:USTF0",1753411384546,0.6273978,116930.0,116920.0,0.5426528]
["bitfinex-derivatives","BTCF0:USTF0",1753411384754,0.5029678,116930.0,116920.0,0.75980064]
["bitfinex-derivatives","BTCF0:USTF0",1753411384946,0.5059678,116930.0,116920.0,0.75980064]
["bitfinex-derivatives","BTCF0:USTF0",1753411385248,0.335,116930.0,116920.0,1.58073064]
["bitfinex-derivatives","BTCF0:USTF0",1753411385447,0.505968,116930.0,116920.0,1.27073064]
["bitfinex-derivatives","BTCF0:USTF0",1753411385640,0.505968,116930.0,116920.0,1.60073064]
["bitfinex-derivatives","BTCF0:USTF0",1753411385838,0.81515584,116930.0,116920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411386043,0.649278,116930.0,116920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411386240,0.86642584,116930.0,116920.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411386439,0.86642584,116930.0,116910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753411386440,0.3142927,116920.0,116910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753411386743,0.89144054,116920.0,116910.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1753411387054,0.91090194,116920.0,116910.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411387244,0.6937541,116920.0,116910.0,0.3869173]
["bitfinex-derivatives","BTCF0:USTF0",1753411387643,0.6447741,116920.0,116910.0,0.3869173]
["bitfinex-derivatives","BTCF0:USTF0",1753411388238,0.6447741,116920.0,116910.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411388442,0.6467741,116920.0,116910.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411388854,0.6467741,116920.0,116910.0,0.3869173]
["bitfinex-derivatives","BTCF0:USTF0",1753411389153,0.6467741,116920.0,116910.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753411389348,0.6467741,116920.0,116910.0,0.3869177]
["bitfinex-derivatives","BTCF0:USTF0",1753411389653,0.3824614,116920.0,116910.0,0.69265691]
["bitfinex-derivatives","BTCF0:USTF0",1753411389846,0.363,116920.0,116910.0,1.64813691]
["bitfinex-derivatives","BTCF0:USTF0",1753411390049,0.97169987,116920.0,116910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753411390356,0.1709977,116910.0,116900.0,0.20027]
["bitfinex-derivatives","BTCF0:USTF0",1753411390654,0.1710123,116900.0,116890.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753411390840,0.95864151,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411391255,0.9587066,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411391442,0.9781953,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411391645,0.97810774,116900.0,116890.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411391950,0.3029169,116890.0,116880.0,0.3076116]
["bitfinex-derivatives","BTCF0:USTF0",1753411392154,0.71086438,116890.0,116880.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1753411392345,0.71086438,116890.0,116880.0,0.2192016]
["bitfinex-derivatives","BTCF0:USTF0",1753411392551,0.70238313,116890.0,116880.0,0.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753411392750,0.6829169,116890.0,116880.0,0.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753411393147,0.70239714,116890.0,116880.0,0.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753411393655,0.6859169,116890.0,116880.0,0.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753411394150,0.70541004,116890.0,116880.0,0.3803116]
["bitfinex-derivatives","BTCF0:USTF0",1753411394346,0.70541004,116890.0,116880.0,1.02605081]
["bitfinex-derivatives","BTCF0:USTF0",1753411394347,0.005,116890.0,116880.0,1.02605081]
["bitfinex-derivatives","BTCF0:USTF0",1753411394549,0.005,116890.0,116880.0,1.67033081]
["bitfinex-derivatives","BTCF0:USTF0",1753411394848,0.005,116890.0,116880.0,1.33033081]
["bitfinex-derivatives","BTCF0:USTF0",1753411394849,0.556027,116890.0,116880.0,1.33033081]
["bitfinex-derivatives","BTCF0:USTF0",1753411395256,0.641937,116890.0,116880.0,1.3945916]
["bitfinex-derivatives","BTCF0:USTF0",1753411395555,0.47091,116890.0,116880.0,1.3945916]
["bitfinex-derivatives","BTCF0:USTF0",1753411395857,0.005,116890.0,116880.0,1.70033081]
["bitfinex-derivatives","BTCF0:USTF0",1753411396062,0.003,116890.0,116880.0,1.70033081]
["bitfinex-derivatives","BTCF0:USTF0",1753411396256,0.2565334,116900.0,116890.0,0.171027]
["bitfinex-derivatives","BTCF0:USTF0",1753411396451,0.74266342,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411396755,0.7231334,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411397456,0.74467647,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411397656,0.65916747,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411398248,0.66116747,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411399249,0.02354307,116900.0,116890.0,1.06603621]
["bitfinex-derivatives","BTCF0:USTF0",1753411400055,0.33354307,116900.0,116890.0,1.01603621]
["bitfinex-derivatives","BTCF0:USTF0",1753411400255,0.41945307,116900.0,116890.0,0.380297]
["bitfinex-derivatives","BTCF0:USTF0",1753411400457,0.47945307,116900.0,116890.0,0.511777]
["bitfinex-derivatives","BTCF0:USTF0",1753411400653,0.02354307,116900.0,116890.0,0.511777]
["bitfinex-derivatives","BTCF0:USTF0",1753411401057,0.02354307,116900.0,116890.0,0.831777]
["bitfinex-derivatives","BTCF0:USTF0",1753411401256,0.02354307,116900.0,116890.0,1.13751621]
["bitfinex-derivatives","BTCF0:USTF0",1753411401761,0.02354307,116900.0,116890.0,0.81751621]
["bitfinex-derivatives","BTCF0:USTF0",1753411402252,0.02354307,116900.0,116890.0,1.18751621]
["bitfinex-derivatives","BTCF0:USTF0",1753411402562,0.02354307,116900.0,116890.0,1.45411621]
["bitfinex-derivatives","BTCF0:USTF0",1753411403065,0.02354307,116900.0,116890.0,1.44411621]
["bitfinex-derivatives","BTCF0:USTF0",1753411403257,0.48945307,116900.0,116890.0,1.778817]
["bitfinex-derivatives","BTCF0:USTF0",1753411403955,0.45945307,116900.0,116890.0,1.778817]
["bitfinex-derivatives","BTCF0:USTF0",1753411404655,0.72512547,116900.0,116890.0,1.778937]
["bitfinex-derivatives","BTCF0:USTF0",1753411404861,0.67644547,116900.0,116890.0,0.494787]
["bitfinex-derivatives","BTCF0:USTF0",1753411405664,0.67644547,116900.0,116890.0,0.583197]
["bitfinex-derivatives","BTCF0:USTF0",1753411405857,0.67644547,116900.0,116890.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1753411406170,0.61046547,116900.0,116890.0,0.95263621]
["bitfinex-derivatives","BTCF0:USTF0",1753411406368,0.43945307,116900.0,116890.0,0.646897]
["bitfinex-derivatives","BTCF0:USTF0",1753411406565,0.02354307,116900.0,116890.0,0.720297]
["bitfinex-derivatives","BTCF0:USTF0",1753411406751,0.02354307,116900.0,116890.0,1.03603621]
["bitfinex-derivatives","BTCF0:USTF0",1753411406956,0.02354307,116900.0,116890.0,1.67571621]
["bitfinex-derivatives","BTCF0:USTF0",1753411407156,0.35354307,116900.0,116890.0,1.03603621]
["bitfinex-derivatives","BTCF0:USTF0",1753411407456,0.02354307,116900.0,116890.0,1.67571621]
["bitfinex-derivatives","BTCF0:USTF0",1753411407858,0.34354307,116900.0,116890.0,0.730297]
["bitfinex-derivatives","BTCF0:USTF0",1753411408055,0.02354307,116900.0,116890.0,1.67535621]
["bitfinex-derivatives","BTCF0:USTF0",1753411408257,0.66115537,116900.0,116890.0,0.721297]
["bitfinex-derivatives","BTCF0:USTF0",1753411408454,0.63218458,116900.0,116890.0,0.2291869]
["bitfinex-derivatives","BTCF0:USTF0",1753411408654,0.63218458,116900.0,116890.0,0.1710269]
["bitfinex-derivatives","BTCF0:USTF0",1753411408655,1.01218458,116900.0,116890.0,0.1710269]
["bitfinex-derivatives","BTCF0:USTF0",1753411408857,0.32644537,116900.0,116890.0,0.2191869]
["bitfinex-derivatives","BTCF0:USTF0",1753411409257,0.69644537,116900.0,116890.0,0.2191869]
["bitfinex-derivatives","BTCF0:USTF0",1753411411752,1.33688537,116900.0,116890.0,0.2191869]
["bitfinex-derivatives","BTCF0:USTF0",1753411412860,0.3029169,116890.0,116880.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1753411413054,0.64245997,116890.0,116880.0,0.2282015]
["bitfinex-derivatives","BTCF0:USTF0",1753411413262,0.99376699,116890.0,116880.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753411413460,0.3029315,116880.0,116870.0,0.456842]
["bitfinex-derivatives","BTCF0:USTF0",1753411413662,0.64247457,116880.0,116870.0,0.465842]
["bitfinex-derivatives","BTCF0:USTF0",1753411415467,0.73855457,116880.0,116870.0,0.507732]
["bitfinex-derivatives","BTCF0:USTF0",1753411416768,0.73855457,116880.0,116870.0,0.4649681]
["bitfinex-derivatives","BTCF0:USTF0",1753411416769,0.80719754,116880.0,116870.0,0.4649681]
["bitfinex-derivatives","BTCF0:USTF0",1753411416967,0.80919754,116880.0,116870.0,0.4649681]
["bitfinex-derivatives","BTCF0:USTF0",1753411417163,0.81019754,116880.0,116870.0,0.2700966]
["bitfinex-derivatives","BTCF0:USTF0",1753411417667,0.1710564,116870.0,116860.0,0.4140991]
["bitfinex-derivatives","BTCF0:USTF0",1753411417965,1.05150868,116870.0,116860.0,0.228231]
["bitfinex-derivatives","BTCF0:USTF0",1753411418268,0.74576947,116870.0,116860.0,0.228231]
["bitfinex-derivatives","BTCF0:USTF0",1753411418471,0.34954307,116870.0,116860.0,0.81756021]
["bitfinex-derivatives","BTCF0:USTF0",1753411418870,0.35054307,116870.0,116860.0,0.81756021]
["bitfinex-derivatives","BTCF0:USTF0",1753411419276,0.43645307,116870.0,116860.0,0.81756021]
["bitfinex-derivatives","BTCF0:USTF0",1753411419459,0.48438307,116870.0,116850.0,0.30573921]
["bitfinex-derivatives","BTCF0:USTF0",1753411419663,0.48438307,116870.0,116790.0,0.06144476]
["bitfinex-derivatives","BTCF0:USTF0",1753411419664,0.0427861,116810.0,116790.0,0.06144476]
["bitfinex-derivatives","BTCF0:USTF0",1753411419861,0.1711737,116790.0,116780.0,7.74678291]
["bitfinex-derivatives","BTCF0:USTF0",1753411420065,0.81583231,116790.0,116780.0,7.15823611]
["bitfinex-derivatives","BTCF0:USTF0",1753411420375,1.45129134,116790.0,116780.0,5.46139799]
["bitfinex-derivatives","BTCF0:USTF0",1753411420573,1.75703055,116790.0,116780.0,3.44659363]
["bitfinex-derivatives","BTCF0:USTF0",1753411420873,1.75703055,116790.0,116780.0,2.41947351]
["bitfinex-derivatives","BTCF0:USTF0",1753411420874,1.28003533,116790.0,116780.0,2.41947351]
["bitfinex-derivatives","BTCF0:USTF0",1753411421069,1.28003533,116790.0,116780.0,2.06221851]
["bitfinex-derivatives","BTCF0:USTF0",1753411421270,1.28003533,116790.0,116780.0,1.79115011]
["bitfinex-derivatives","BTCF0:USTF0",1753411421568,1.29052615,116790.0,116780.0,1.29548061]
["bitfinex-derivatives","BTCF0:USTF0",1753411421869,1.29052615,116790.0,116780.0,0.95508715]
["bitfinex-derivatives","BTCF0:USTF0",1753411422073,0.001,116740.0,116730.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1753411422262,0.47798601,116740.0,116730.0,0.04541]
["bitfinex-derivatives","BTCF0:USTF0",1753411422468,0.82798601,116740.0,116730.0,0.2166715]
["bitfinex-derivatives","BTCF0:USTF0",1753411422970,0.82798601,116740.0,116730.0,0.1712615]
["bitfinex-derivatives","BTCF0:USTF0",1753411423367,0.82798601,116740.0,116730.0,0.2166715]
["bitfinex-derivatives","BTCF0:USTF0",1753411423974,0.84948824,116740.0,116730.0,0.2166715]
["bitfinex-derivatives","BTCF0:USTF0",1753411424267,0.8495758,116740.0,116730.0,0.2256715]
["bitfinex-derivatives","BTCF0:USTF0",1753411424462,0.68824144,116740.0,116730.0,0.2256715]
["bitfinex-derivatives","BTCF0:USTF0",1753411424661,0.91904053,116740.0,116730.0,0.2256715]
["bitfinex-derivatives","BTCF0:USTF0",1753411424862,0.09205462,116740.0,116730.0,0.2256715]
["bitfinex-derivatives","BTCF0:USTF0",1753411425064,0.43205462,116740.0,116730.0,2.12361515]
["bitfinex-derivatives","BTCF0:USTF0",1753411425268,0.7062916,116740.0,116730.0,2.12361515]
["bitfinex-derivatives","BTCF0:USTF0",1753411425472,0.89895211,116740.0,116730.0,1.97306515]
["bitfinex-derivatives","BTCF0:USTF0",1753411425668,0.89895211,116740.0,116730.0,0.2256715]
["bitfinex-derivatives","BTCF0:USTF0",1753411425972,0.89895211,116740.0,116730.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1753411426371,1.53915211,116740.0,116730.0,0.1802615]
["bitfinex-derivatives","BTCF0:USTF0",1753411426577,1.5177383,116740.0,116730.0,0.1802614]
["bitfinex-derivatives","BTCF0:USTF0",1753411426770,1.53911906,116740.0,116730.0,0.1802614]
["bitfinex-derivatives","BTCF0:USTF0",1753411427177,1.53911906,116740.0,116730.0,0.1712614]
["bitfinex-derivatives","BTCF0:USTF0",1753411427470,0.57315157,116740.0,116730.0,1.1636314]
["bitfinex-derivatives","BTCF0:USTF0",1753411427773,0.8575383,116740.0,116730.0,1.2255014]
["bitfinex-derivatives","BTCF0:USTF0",1753411428069,0.8575383,116740.0,116730.0,1.2275014]
["bitfinex-derivatives","BTCF0:USTF0",1753411428276,0.8575383,116740.0,116730.0,1.1616314]
["bitfinex-derivatives","BTCF0:USTF0",1753411428476,0.8575383,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411428669,0.8575383,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411428865,0.8575383,116740.0,116730.0,0.1752614]
["bitfinex-derivatives","BTCF0:USTF0",1753411429075,1.4977383,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411429670,1.1877383,116740.0,116730.0,2.11861505]
["bitfinex-derivatives","BTCF0:USTF0",1753411429866,1.5577383,116740.0,116730.0,2.11861505]
["bitfinex-derivatives","BTCF0:USTF0",1753411430068,0.5475383,116740.0,116730.0,2.11861505]
["bitfinex-derivatives","BTCF0:USTF0",1753411430367,1.5175383,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411430779,1.1875383,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411431081,1.5672183,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411431279,1.1870983,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411431474,1.5570983,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411434077,1.2070983,116740.0,116730.0,0.2206714]
["bitfinex-derivatives","BTCF0:USTF0",1753411434267,1.5270983,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411438180,1.5670983,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411438676,1.2070983,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411438877,1.5670983,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411439285,1.5670983,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411439780,1.56716743,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411439984,1.5670983,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411440186,0.88135909,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411440377,1.1846583,116740.0,116730.0,1.94735365]
["bitfinex-derivatives","BTCF0:USTF0",1753411440685,1.1856583,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411441184,1.5156583,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411441381,0.5475383,116740.0,116730.0,1.94735365]
["bitfinex-derivatives","BTCF0:USTF0",1753411441685,0.5475383,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411441686,1.5664583,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411441881,1.5464583,116740.0,116730.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753411442190,1.22777417,116740.0,116730.0,1.11178515]
["bitfinex-derivatives","BTCF0:USTF0",1753411442388,0.92203496,116740.0,116730.0,1.11178515]
["bitfinex-derivatives","BTCF0:USTF0",1753411442587,1.22777417,116740.0,116730.0,1.11178515]
["bitfinex-derivatives","BTCF0:USTF0",1753411443381,0.90203496,116740.0,116730.0,2.8933599]
["bitfinex-derivatives","BTCF0:USTF0",1753411443690,1.2064583,116740.0,116730.0,2.8933599]
["bitfinex-derivatives","BTCF0:USTF0",1753411443882,0.5475383,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411444077,1.4969783,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411444284,1.56833163,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411444487,1.56833163,116740.0,116730.0,2.8933599]
["bitfinex-derivatives","BTCF0:USTF0",1753411444488,0.90263242,116740.0,116730.0,2.8933599]
["bitfinex-derivatives","BTCF0:USTF0",1753411444697,1.20837163,116740.0,116730.0,2.7220984]
["bitfinex-derivatives","BTCF0:USTF0",1753411444887,1.55837163,116740.0,116730.0,2.7220984]
["bitfinex-derivatives","BTCF0:USTF0",1753411445083,1.22837163,116740.0,116730.0,2.7220984]
["bitfinex-derivatives","BTCF0:USTF0",1753411445278,1.22837163,116740.0,116730.0,0.94052365]
["bitfinex-derivatives","BTCF0:USTF0",1753411445279,1.53837163,116740.0,116730.0,0.94052365]
["bitfinex-derivatives","BTCF0:USTF0",1753411445478,0.92263242,116740.0,116730.0,1.19646515]
["bitfinex-derivatives","BTCF0:USTF0",1753411445684,0.92263242,116740.0,116730.0,1.26233515]
["bitfinex-derivatives","BTCF0:USTF0",1753411445878,1.21711998,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411446079,0.57322457,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411446286,0.92695843,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411446487,0.92695998,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411446687,0.92695998,116740.0,116730.0,1.94735365]
["bitfinex-derivatives","BTCF0:USTF0",1753411446881,1.25687242,116740.0,116730.0,2.11861515]
["bitfinex-derivatives","BTCF0:USTF0",1753411447085,1.25687242,116740.0,116730.0,1.94735365]
["bitfinex-derivatives","BTCF0:USTF0",1753411447784,1.56261163,116740.0,116730.0,1.02520365]
["bitfinex-derivatives","BTCF0:USTF0",1753411447990,1.55261163,116740.0,116730.0,0.94052365]
["bitfinex-derivatives","BTCF0:USTF0",1753411448692,1.55261163,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411449289,1.71728944,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411449887,1.36598242,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411450089,1.67172163,116740.0,116730.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753411451798,0.3996961,116720.0,116710.0,0.05604887]
["bitfinex-derivatives","BTCF0:USTF0",1753411451991,1.74543324,116720.0,116710.0,0.05604887]
["bitfinex-derivatives","BTCF0:USTF0",1753411452391,1.69998864,116720.0,116710.0,0.05604887]
["bitfinex-derivatives","BTCF0:USTF0",1753411452597,1.76097574,116720.0,116710.0,0.00918887]
["bitfinex-derivatives","BTCF0:USTF0",1753411452898,1.88910058,116720.0,116710.0,0.00918887]
["bitfinex-derivatives","BTCF0:USTF0",1753411453193,1.82811348,116720.0,116710.0,0.00918887]
["bitfinex-derivatives","BTCF0:USTF0",1753411453591,1.88896353,116720.0,116710.0,0.00918887]
["bitfinex-derivatives","BTCF0:USTF0",1753411453894,1.83668928,116720.0,116710.0,0.00918887]
["bitfinex-derivatives","BTCF0:USTF0",1753411454197,1.83668928,116720.0,116710.0,0.01118887]
["bitfinex-derivatives","BTCF0:USTF0",1753411454395,1.89745249,116720.0,116710.0,0.01418887]
["bitfinex-derivatives","BTCF0:USTF0",1753411455002,1.83668928,116720.0,116710.0,0.01218887]
["bitfinex-derivatives","BTCF0:USTF0",1753411455303,1.89742046,116720.0,116710.0,0.01118887]
["bitfinex-derivatives","BTCF0:USTF0",1753411455892,0.4181966,116690.0,116680.0,0.5048923]
["bitfinex-derivatives","BTCF0:USTF0",1753411456102,0.7091112,116690.0,116680.0,2.48540276]
["bitfinex-derivatives","BTCF0:USTF0",1753411456297,0.02135333,116690.0,116680.0,3.37651641]
["bitfinex-derivatives","BTCF0:USTF0",1753411456500,1.03744267,116700.0,116690.0,0.3426203]
["bitfinex-derivatives","BTCF0:USTF0",1753411456801,1.47669977,116700.0,116690.0,1.48800395]
["bitfinex-derivatives","BTCF0:USTF0",1753411457098,1.52220366,116700.0,116690.0,2.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1753411457306,1.12937516,116700.0,116690.0,2.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1753411457492,1.33235666,116700.0,116690.0,2.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1753411457699,0.97407666,116700.0,116690.0,2.9850987]
["bitfinex-derivatives","BTCF0:USTF0",1753411457893,1.08638666,116700.0,116690.0,2.9890987]
["bitfinex-derivatives","BTCF0:USTF0",1753411458099,1.42638666,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411458399,1.44638666,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411458704,1.44636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411459100,1.08636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411459607,1.41636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411459820,1.42636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411460224,1.08636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411460525,1.40636308,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411460724,1.36088277,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411461120,1.4063374,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411461626,1.4663174,116700.0,116690.0,2.9920987]
["bitfinex-derivatives","BTCF0:USTF0",1753411462225,0.8239574,116700.0,116690.0,2.35128395]
["bitfinex-derivatives","BTCF0:USTF0",1753411462422,1.4663574,116700.0,116690.0,2.35128395]
["bitfinex-derivatives","BTCF0:USTF0",1753411462928,1.77209661,116700.0,116690.0,1.11629395]
["bitfinex-derivatives","BTCF0:USTF0",1753411463229,1.77209661,116700.0,116690.0,1.32370395]
["bitfinex-derivatives","BTCF0:USTF0",1753411463230,1.1463574,116700.0,116690.0,1.32370395]
["bitfinex-derivatives","BTCF0:USTF0",1753411463425,1.54159326,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411463618,1.58698326,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411463824,1.52629277,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411464621,1.57172283,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411465015,1.52629277,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411465426,1.57171858,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411466530,1.52629277,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411466732,1.57171506,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411467726,1.52632506,116700.0,116690.0,1.27820395]
["bitfinex-derivatives","BTCF0:USTF0",1753411468024,0.31989506,116700.0,116690.0,3.25233791]
["bitfinex-derivatives","BTCF0:USTF0",1753411468233,0.94026262,116700.0,116690.0,3.25233791]
["bitfinex-derivatives","BTCF0:USTF0",1753411468434,0.96017506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411468724,1.04017506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411468930,1.05189506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411469334,1.00647277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411469729,1.35647277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411469930,1.15523506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411470130,1.17523506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411470523,0.91426506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411470725,0.80884277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411470923,1.45740277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411471131,1.46740277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411471436,1.17266506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411471834,1.17242506,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411472031,1.44700277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411472232,1.12700277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411472729,0.48884277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411472930,1.12700277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411473128,1.12760277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411473537,0.48884277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411473736,0.50891388,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411473938,0.50893033,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411474246,1.14704277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411474432,0.50884277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411474632,1.14676277,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411474939,1.12676057,116700.0,116690.0,2.9465987]
["bitfinex-derivatives","BTCF0:USTF0",1753411475126,0.95525497,116700.0,116690.0,3.5843187]
["bitfinex-derivatives","BTCF0:USTF0",1753411475332,1.12656057,116700.0,116690.0,3.5843187]
["bitfinex-derivatives","BTCF0:USTF0",1753411475736,0.31753497,116700.0,116690.0,3.5843187]
["bitfinex-derivatives","BTCF0:USTF0",1753411476040,0.48884047,116700.0,116690.0,3.5843187]
["bitfinex-derivatives","BTCF0:USTF0",1753411476238,1.12620047,116700.0,116690.0,3.5843187]
["bitfinex-derivatives","BTCF0:USTF0",1753411476438,0.22632559,116730.0,116710.0,1.23370455]
["bitfinex-derivatives","BTCF0:USTF0",1753411476731,0.85401697,116730.0,116720.0,1.48795985]
["bitfinex-derivatives","BTCF0:USTF0",1753411476932,0.8083815,116730.0,116720.0,1.57359245]
["bitfinex-derivatives","BTCF0:USTF0",1753411477139,1.1283815,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411477840,1.1283015,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411478040,0.1712615,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411478233,1.1879415,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411478941,1.15653071,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411479439,1.15753071,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411480237,0.20085071,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411480428,0.54085071,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411480926,0.53085081,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411482336,0.001,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411482543,0.5222616,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411484742,0.001,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411485443,0.1722617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411485952,0.5022617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411486837,0.331,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411487038,0.5022617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411487446,0.5022617,116730.0,116720.0,3.10978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411487652,0.5022617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411487846,0.1722617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411488241,0.5422617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411488543,0.56185245,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411488744,0.02059075,116730.0,116720.0,3.06978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411488943,0.36059075,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411489150,0.02059075,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411489343,0.001,116730.0,116720.0,3.28786813]
["bitfinex-derivatives","BTCF0:USTF0",1753411489547,0.001,116730.0,116720.0,2.97786813]
["bitfinex-derivatives","BTCF0:USTF0",1753411489848,0.001,116730.0,116720.0,3.31786813]
["bitfinex-derivatives","BTCF0:USTF0",1753411490042,0.001,116730.0,116720.0,3.09978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411490249,0.5522617,116730.0,116720.0,3.09978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411490451,0.5522617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411491749,0.381,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411492049,0.001,116730.0,116720.0,2.76978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411492248,0.361,116730.0,116720.0,2.76978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411492444,0.5322617,116730.0,116720.0,3.10978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411492648,0.5322617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411492951,0.5322617,116730.0,116720.0,2.77978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411493456,0.5222617,116730.0,116720.0,2.77978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411493844,0.5122617,116730.0,116720.0,2.77978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411494048,0.5122617,116730.0,116720.0,3.09978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411494254,0.5122617,116730.0,116720.0,2.75978031]
["bitfinex-derivatives","BTCF0:USTF0",1753411494646,0.39034952,116730.0,116720.0,3.39138031]
["bitfinex-derivatives","BTCF0:USTF0",1753411494840,0.02058565,116730.0,116720.0,3.39138031]
["bitfinex-derivatives","BTCF0:USTF0",1753411495044,0.001,116730.0,116720.0,3.92946813]
["bitfinex-derivatives","BTCF0:USTF0",1753411495239,0.001,116730.0,116720.0,1.99121402]
["bitfinex-derivatives","BTCF0:USTF0",1753411495448,0.77034932,116730.0,116720.0,2.99547985]
["bitfinex-derivatives","BTCF0:USTF0",1753411495648,0.94586932,116730.0,116720.0,2.99547985]
["bitfinex-derivatives","BTCF0:USTF0",1753411496248,0.94586932,116730.0,116720.0,2.99535985]
["bitfinex-derivatives","BTCF0:USTF0",1753411496950,0.96546464,116730.0,116720.0,2.99535985]
["bitfinex-derivatives","BTCF0:USTF0",1753411497946,0.96546464,116730.0,116720.0,1.4731262]
["bitfinex-derivatives","BTCF0:USTF0",1753411498147,1.01096464,116730.0,116720.0,2.1037662]
["bitfinex-derivatives","BTCF0:USTF0",1753411499053,0.96546464,116730.0,116720.0,2.1037662]
["bitfinex-derivatives","BTCF0:USTF0",1753411499848,0.96546464,116730.0,116720.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1753411500050,1.01096464,116730.0,116720.0,2.1030062]
["bitfinex-derivatives","BTCF0:USTF0",1753411501048,0.98546464,116730.0,116720.0,2.99411985]
["bitfinex-derivatives","BTCF0:USTF0",1753411501551,0.42737682,116730.0,116720.0,2.99411985]
["bitfinex-derivatives","BTCF0:USTF0",1753411501854,0.95546464,116730.0,116720.0,2.36423985]
["bitfinex-derivatives","BTCF0:USTF0",1753411502052,0.64546464,116730.0,116720.0,2.99411985]
["bitfinex-derivatives","BTCF0:USTF0",1753411502250,0.85420314,116730.0,116720.0,2.99411985]
["bitfinex-derivatives","BTCF0:USTF0",1753411502461,1.02546464,116730.0,116720.0,2.36423985]
["bitfinex-derivatives","BTCF0:USTF0",1753411502651,1.02546464,116730.0,116720.0,2.99539985]
["bitfinex-derivatives","BTCF0:USTF0",1753411503154,1.02546464,116730.0,116720.0,2.99519985]
["bitfinex-derivatives","BTCF0:USTF0",1753411503358,1.07096464,116730.0,116720.0,1.30185]
["bitfinex-derivatives","BTCF0:USTF0",1753411503559,1.07096464,116730.0,116720.0,2.1040862]
["bitfinex-derivatives","BTCF0:USTF0",1753411503759,1.04096464,116730.0,116720.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1753411503963,1.04096464,116730.0,116720.0,0.04686]
["bitfinex-derivatives","BTCF0:USTF0",1753411504261,1.04096464,116730.0,116720.0,0.5990462]
["bitfinex-derivatives","BTCF0:USTF0",1753411504663,1.67204464,116730.0,116720.0,0.5990462]
["bitfinex-derivatives","BTCF0:USTF0",1753411505658,0.4528862,116720.0,116710.0,0.38091]
["bitfinex-derivatives","BTCF0:USTF0",1753411505856,1.04056934,116720.0,116710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753411506051,0.3735009,116710.0,116700.0,0.5522156]
["bitfinex-derivatives","BTCF0:USTF0",1753411506255,1.66134404,116710.0,116700.0,0.5722156]
["bitfinex-derivatives","BTCF0:USTF0",1753411506459,1.66134404,116710.0,116700.0,0.5522153]
["bitfinex-derivatives","BTCF0:USTF0",1753411507452,1.66134404,116710.0,116700.0,2.29960895]
["bitfinex-derivatives","BTCF0:USTF0",1753411507453,0.68637622,116710.0,116700.0,2.29960895]
["bitfinex-derivatives","BTCF0:USTF0",1753411507758,0.60697622,116710.0,116700.0,2.98318723]
["bitfinex-derivatives","BTCF0:USTF0",1753411508062,1.29733622,116710.0,116700.0,2.76509941]
["bitfinex-derivatives","BTCF0:USTF0",1753411508366,1.52714404,116710.0,116700.0,0.6021653]
["bitfinex-derivatives","BTCF0:USTF0",1753411508557,1.30905622,116710.0,116700.0,0.43086]
["bitfinex-derivatives","BTCF0:USTF0",1753411508862,1.30905622,116710.0,116700.0,2.34955925]
["bitfinex-derivatives","BTCF0:USTF0",1753411509166,1.42417622,116710.0,116700.0,2.34955925]
["bitfinex-derivatives","BTCF0:USTF0",1753411509359,0.79249622,116710.0,116700.0,2.35055925]
["bitfinex-derivatives","BTCF0:USTF0",1753411509559,1.33793622,116710.0,116700.0,2.76609971]
["bitfinex-derivatives","BTCF0:USTF0",1753411510062,1.33793622,116710.0,116700.0,2.98418753]
["bitfinex-derivatives","BTCF0:USTF0",1753411510063,1.32781622,116710.0,116700.0,2.98418753]
["bitfinex-derivatives","BTCF0:USTF0",1753411510264,0.34637622,116710.0,116700.0,2.98418753]
["bitfinex-derivatives","BTCF0:USTF0",1753411510450,0.1755168,116730.0,116700.0,2.84288193]
["bitfinex-derivatives","BTCF0:USTF0",1753411510655,0.89766197,116730.0,116720.0,0.81366402]
["bitfinex-derivatives","BTCF0:USTF0",1753411510866,0.01941287,116730.0,116720.0,3.91783813]
["bitfinex-derivatives","BTCF0:USTF0",1753411511262,0.01941287,116730.0,116720.0,3.63783813]
["bitfinex-derivatives","BTCF0:USTF0",1753411511559,0.01941287,116730.0,116720.0,3.91783813]
["bitfinex-derivatives","BTCF0:USTF0",1753411511960,0.37077876,116740.0,116730.0,0.3435615]
["bitfinex-derivatives","BTCF0:USTF0",1753411512162,0.72077876,116740.0,116730.0,2.56104297]
["bitfinex-derivatives","BTCF0:USTF0",1753411512356,0.72077876,116740.0,116730.0,1.90221561]
["bitfinex-derivatives","BTCF0:USTF0",1753411512558,0.5776905,116730.0,116720.0,0.1712708]
["bitfinex-derivatives","BTCF0:USTF0",1753411512756,0.1712909,116710.0,116700.0,0.5582507]
["bitfinex-derivatives","BTCF0:USTF0",1753411512955,0.8152509,116710.0,116700.0,1.62235995]
["bitfinex-derivatives","BTCF0:USTF0",1753411513154,0.4452509,116710.0,116700.0,2.47863995]
["bitfinex-derivatives","BTCF0:USTF0",1753411513367,0.7652509,116710.0,116700.0,2.69672777]
["bitfinex-derivatives","BTCF0:USTF0",1753411513760,0.4452509,116710.0,116700.0,2.69672777]
["bitfinex-derivatives","BTCF0:USTF0",1753411513959,0.7952509,116710.0,116700.0,2.47863995]
["bitfinex-derivatives","BTCF0:USTF0",1753411514160,0.4452509,116710.0,116700.0,2.47963995]
["bitfinex-derivatives","BTCF0:USTF0",1753411514364,0.7852509,116710.0,116700.0,2.47963995]
["bitfinex-derivatives","BTCF0:USTF0",1753411514565,0.61396,116710.0,116700.0,2.47963995]
["bitfinex-derivatives","BTCF0:USTF0",1753411514968,0.27396,116710.0,116700.0,2.47963995]
["bitfinex-derivatives","BTCF0:USTF0",1753411515467,0.27396,116710.0,116700.0,2.48063995]
["bitfinex-derivatives","BTCF0:USTF0",1753411515869,0.58396,116710.0,116700.0,2.48063995]
["bitfinex-derivatives","BTCF0:USTF0",1753411516166,0.29396,116710.0,116700.0,2.48063995]
["bitfinex-derivatives","BTCF0:USTF0",1753411516362,0.7652509,116710.0,116700.0,2.48063995]
["bitfinex-derivatives","BTCF0:USTF0",1753411517259,0.7652509,116710.0,116700.0,1.5467007]
["bitfinex-derivatives","BTCF0:USTF0",1753411518062,0.7652509,116710.0,116700.0,0.4763]
["bitfinex-derivatives","BTCF0:USTF0",1753411518370,0.7652509,116710.0,116700.0,0.5976055]
["bitfinex-derivatives","BTCF0:USTF0",1753411518672,0.7652509,116710.0,116700.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1753411519365,0.4452655,116700.0,116680.0,0.1588831]
["bitfinex-derivatives","BTCF0:USTF0",1753411519566,0.4452655,116700.0,116680.0,2.41274465]
["bitfinex-derivatives","BTCF0:USTF0",1753411519567,0.4452801,116690.0,116680.0,2.41274465]
["bitfinex-derivatives","BTCF0:USTF0",1753411519774,0.4452801,116690.0,116680.0,1.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1753411519775,0.7852801,116690.0,116680.0,1.4787979]
["bitfinex-derivatives","BTCF0:USTF0",1753411520064,0.7852801,116690.0,116680.0,1.6147479]
["bitfinex-derivatives","BTCF0:USTF0",1753411520666,0.7852801,116690.0,116680.0,1.5719148]
["bitfinex-derivatives","BTCF0:USTF0",1753411520976,0.7852801,116690.0,116680.0,1.5749148]
["bitfinex-derivatives","BTCF0:USTF0",1753411521164,0.7852801,116690.0,116680.0,1.5779148]
["bitfinex-derivatives","BTCF0:USTF0",1753411522482,0.8210501,116690.0,116680.0,1.5779148]
["bitfinex-derivatives","BTCF0:USTF0",1753411522667,0.84093332,116690.0,116680.0,1.5779148]
["bitfinex-derivatives","BTCF0:USTF0",1753411522978,0.8210501,116690.0,116680.0,0.7216348]
["bitfinex-derivatives","BTCF0:USTF0",1753411523882,0.8210501,116690.0,116680.0,0.07201565]
["bitfinex-derivatives","BTCF0:USTF0",1753411524182,1.4554501,116690.0,116680.0,0.6016348]
["bitfinex-derivatives","BTCF0:USTF0",1753411524389,1.47533443,116690.0,116680.0,0.6016348]
["bitfinex-derivatives","BTCF0:USTF0",1753411524684,1.47533443,116690.0,116680.0,0.4320148]
["bitfinex-derivatives","BTCF0:USTF0",1753411524874,1.47533443,116690.0,116680.0,0.6016348]
["bitfinex-derivatives","BTCF0:USTF0",1753411525383,1.47533443,116690.0,116680.0,0.1743348]
["bitfinex-derivatives","BTCF0:USTF0",1753411525587,1.47629443,116690.0,116680.0,2.34602845]
["bitfinex-derivatives","BTCF0:USTF0",1753411525883,1.4564101,116690.0,116680.0,2.34602845]
["bitfinex-derivatives","BTCF0:USTF0",1753411526083,1.3364301,116690.0,116680.0,2.34602845]
["bitfinex-derivatives","BTCF0:USTF0",1753411526279,1.3364701,116690.0,116680.0,2.34602845]
["bitfinex-derivatives","BTCF0:USTF0",1753411526680,1.3364701,116690.0,116680.0,2.34302845]
["bitfinex-derivatives","BTCF0:USTF0",1753411526888,1.36806945,116690.0,116680.0,2.34402845]
["bitfinex-derivatives","BTCF0:USTF0",1753411527190,0.7127901,116690.0,116680.0,2.34402845]
["bitfinex-derivatives","BTCF0:USTF0",1753411527375,0.73266795,116690.0,116680.0,2.34402845]
["bitfinex-derivatives","BTCF0:USTF0",1753411527573,0.56696795,116690.0,116680.0,2.72473526]
["bitfinex-derivatives","BTCF0:USTF0",1753411527785,1.20304795,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411528194,1.20304841,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411528380,1.1831701,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411528578,1.24891798,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411528884,1.3041501,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411529084,1.32402796,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411529288,1.32402795,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411529874,1.3041501,116690.0,116680.0,2.75956891]
["bitfinex-derivatives","BTCF0:USTF0",1753411530279,1.3158701,116690.0,116680.0,2.58823411]
["bitfinex-derivatives","BTCF0:USTF0",1753411530483,1.33574766,116690.0,116680.0,2.17269365]
["bitfinex-derivatives","BTCF0:USTF0",1753411530680,1.64255323,116690.0,116680.0,2.34402845]
["bitfinex-derivatives","BTCF0:USTF0",1753411530986,1.33574766,116690.0,116680.0,2.34402845]
["bitfinex-derivatives","BTCF0:USTF0",1753411531187,1.33574766,116690.0,116680.0,2.34415484]
["bitfinex-derivatives","BTCF0:USTF0",1753411533485,1.64255323,116690.0,116680.0,0.42542639]
["bitfinex-derivatives","BTCF0:USTF0",1753411534085,1.64255323,116690.0,116680.0,0.00112639]
["bitfinex-derivatives","BTCF0:USTF0",1753411534285,0.2690284,116630.0,116620.0,0.20829798]
["bitfinex-derivatives","BTCF0:USTF0",1753411534488,0.4429684,116630.0,116620.0,1.48683675]
["bitfinex-derivatives","BTCF0:USTF0",1753411534785,0.80283492,116630.0,116620.0,0.5957231]
["bitfinex-derivatives","BTCF0:USTF0",1753411534986,0.55316652,116630.0,116620.0,1.86754356]
["bitfinex-derivatives","BTCF0:USTF0",1753411535188,0.53306082,116630.0,116620.0,1.2290431]
["bitfinex-derivatives","BTCF0:USTF0",1753411535487,0.0702259,116630.0,116620.0,1.4520031]
["bitfinex-derivatives","BTCF0:USTF0",1753411535686,0.34290567,116630.0,116620.0,2.0855631]
["bitfinex-derivatives","BTCF0:USTF0",1753411535895,0.4924084,116630.0,116620.0,3.40021721]
["bitfinex-derivatives","BTCF0:USTF0",1753411536185,0.001,116630.0,116620.0,2.76665721]
["bitfinex-derivatives","BTCF0:USTF0",1753411536387,0.1724084,116630.0,116620.0,2.76665721]
["bitfinex-derivatives","BTCF0:USTF0",1753411536693,0.002,116630.0,116620.0,3.40605721]
["bitfinex-derivatives","BTCF0:USTF0",1753411536895,0.322,116630.0,116620.0,3.40605721]
["bitfinex-derivatives","BTCF0:USTF0",1753411537192,0.002,116630.0,116620.0,2.77265721]
["bitfinex-derivatives","BTCF0:USTF0",1753411537397,0.001,116630.0,116620.0,3.40205721]
["bitfinex-derivatives","BTCF0:USTF0",1753411537588,0.1724084,116630.0,116620.0,2.76865721]
["bitfinex-derivatives","BTCF0:USTF0",1753411537790,0.5224084,116630.0,116620.0,3.40165721]
["bitfinex-derivatives","BTCF0:USTF0",1753411537982,0.1714084,116630.0,116620.0,3.74665721]
["bitfinex-derivatives","BTCF0:USTF0",1753411538180,0.5597994,116640.0,116630.0,0.2635384]
["bitfinex-derivatives","BTCF0:USTF0",1753411538386,0.83590627,116640.0,116630.0,1.48682205]
["bitfinex-derivatives","BTCF0:USTF0",1753411538594,0.5704804,116640.0,116630.0,2.75864251]
["bitfinex-derivatives","BTCF0:USTF0",1753411538983,0.5704804,116640.0,116630.0,3.39108251]
["bitfinex-derivatives","BTCF0:USTF0",1753411539789,0.90900104,116640.0,116630.0,2.75864251]
["bitfinex-derivatives","BTCF0:USTF0",1753411539989,1.04019104,116640.0,116630.0,1.28058]
["bitfinex-derivatives","BTCF0:USTF0",1753411540188,1.04019104,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411540494,1.67287104,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411541895,1.69293179,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411542395,1.47452115,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411542698,1.69293179,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411542988,1.47452115,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411543388,1.47452055,116640.0,116630.0,2.34310195]
["bitfinex-derivatives","BTCF0:USTF0",1753411544384,1.69293119,116640.0,116630.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753411544591,0.4843262,116630.0,116620.0,0.6308824]
["bitfinex-derivatives","BTCF0:USTF0",1753411544791,0.8043262,116630.0,116620.0,1.52199605]
["bitfinex-derivatives","BTCF0:USTF0",1753411544996,0.8443262,116630.0,116620.0,2.37827605]
["bitfinex-derivatives","BTCF0:USTF0",1753411545293,0.8543262,116630.0,116620.0,2.37827605]
["bitfinex-derivatives","BTCF0:USTF0",1753411545593,0.8543262,116630.0,116620.0,3.00943605]
["bitfinex-derivatives","BTCF0:USTF0",1753411545799,0.5043262,116630.0,116620.0,3.23084669]
["bitfinex-derivatives","BTCF0:USTF0",1753411545998,0.8443262,116630.0,116620.0,3.23084669]
["bitfinex-derivatives","BTCF0:USTF0",1753411546195,0.8443262,116630.0,116620.0,3.01243605]
["bitfinex-derivatives","BTCF0:USTF0",1753411546402,0.8543262,116630.0,116620.0,3.01243605]
["bitfinex-derivatives","BTCF0:USTF0",1753411546598,0.5043262,116630.0,116620.0,3.01243605]
["bitfinex-derivatives","BTCF0:USTF0",1753411546897,1.09279955,116630.0,116620.0,0.422153]
["bitfinex-derivatives","BTCF0:USTF0",1753411547199,0.6381147,116640.0,116630.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1753411547398,1.59869853,116640.0,116630.0,0.5880183]
["bitfinex-derivatives","BTCF0:USTF0",1753411547706,1.81710917,116640.0,116630.0,0.5880183]
["bitfinex-derivatives","BTCF0:USTF0",1753411548097,1.43903733,116640.0,116630.0,1.4442983]
["bitfinex-derivatives","BTCF0:USTF0",1753411548298,1.45075733,116640.0,116630.0,1.47913195]
["bitfinex-derivatives","BTCF0:USTF0",1753411548502,1.45175733,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411548804,1.67016797,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411549296,1.66976797,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411549903,1.45135733,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411550202,1.66976797,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411550801,1.45135733,116640.0,116630.0,2.33541195]
["bitfinex-derivatives","BTCF0:USTF0",1753411551104,1.20114423,116640.0,116630.0,2.75095241]
["bitfinex-derivatives","BTCF0:USTF0",1753411551794,0.57154423,116640.0,116630.0,2.75095241]
["bitfinex-derivatives","BTCF0:USTF0",1753411551993,0.40015063,116640.0,116630.0,2.0782494]
["bitfinex-derivatives","BTCF0:USTF0",1753411552198,0.40115063,116640.0,116630.0,3.34936305]
["bitfinex-derivatives","BTCF0:USTF0",1753411552403,0.40115063,116640.0,116630.0,2.96936305]
["bitfinex-derivatives","BTCF0:USTF0",1753411552904,0.01615063,116640.0,116630.0,3.28936305]
["bitfinex-derivatives","BTCF0:USTF0",1753411553094,0.002,116640.0,116630.0,3.28936305]
["bitfinex-derivatives","BTCF0:USTF0",1753411554601,1.36425808,116670.0,116660.0,0.5879741]
["bitfinex-derivatives","BTCF0:USTF0",1753411554790,1.73277942,116670.0,116660.0,1.47908775]
["bitfinex-derivatives","BTCF0:USTF0",1753411554995,1.73277942,116670.0,116660.0,1.64557666]
["bitfinex-derivatives","BTCF0:USTF0",1753411555295,0.88472878,116670.0,116660.0,2.53669031]
["bitfinex-derivatives","BTCF0:USTF0",1753411555494,1.73277942,116670.0,116660.0,2.53669031]
["bitfinex-derivatives","BTCF0:USTF0",1753411555699,0.1713373,116680.0,116670.0,0.5879594]
["bitfinex-derivatives","BTCF0:USTF0",1753411555895,0.47799387,116680.0,116670.0,2.33535305]
["bitfinex-derivatives","BTCF0:USTF0",1753411556096,0.80799387,116680.0,116670.0,2.53667561]
["bitfinex-derivatives","BTCF0:USTF0",1753411556295,0.26382297,116680.0,116670.0,2.53667561]
["bitfinex-derivatives","BTCF0:USTF0",1753411556497,0.04541233,116680.0,116670.0,3.11508625]
["bitfinex-derivatives","BTCF0:USTF0",1753411556805,0.25870367,116690.0,116680.0,0.5879447]
["bitfinex-derivatives","BTCF0:USTF0",1753411557008,0.25870367,116690.0,116680.0,3.52678091]
["bitfinex-derivatives","BTCF0:USTF0",1753411557194,1.11216069,116710.0,116700.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1753411557398,0.6397802,116710.0,116700.0,1.47902895]
["bitfinex-derivatives","BTCF0:USTF0",1753411557598,0.46424926,116710.0,116700.0,3.52707151]
["bitfinex-derivatives","BTCF0:USTF0",1753411557798,0.11424926,116710.0,116700.0,2.53663151]
["bitfinex-derivatives","BTCF0:USTF0",1753411558100,0.11424926,116710.0,116700.0,3.10504215]
["bitfinex-derivatives","BTCF0:USTF0",1753411558101,0.11425139,116710.0,116700.0,3.10504215]
["bitfinex-derivatives","BTCF0:USTF0",1753411558309,0.0454416,116720.0,116710.0,0.5879007]
["bitfinex-derivatives","BTCF0:USTF0",1753411558497,0.2568943,116730.0,116720.0,0.340156]
["bitfinex-derivatives","BTCF0:USTF0",1753411558698,0.5668943,116730.0,116720.0,2.33527965]
["bitfinex-derivatives","BTCF0:USTF0",1753411558898,0.63758479,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411559102,0.5768943,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411559303,0.63758479,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411559506,0.58530564,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411559703,0.64599613,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411560100,0.64999613,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411560497,0.77112613,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411560705,0.77931661,116730.0,116720.0,2.53660221]
["bitfinex-derivatives","BTCF0:USTF0",1753411561001,0.70765857,116730.0,116720.0,2.36532621]
["bitfinex-derivatives","BTCF0:USTF0",1753411561198,1.33247538,116730.0,116720.0,2.12917]
["bitfinex-derivatives","BTCF0:USTF0",1753411561403,1.39316587,116730.0,116720.0,0.31345]
["bitfinex-derivatives","BTCF0:USTF0",1753411561603,1.0864571,116730.0,116720.0,1.27289]
["bitfinex-derivatives","BTCF0:USTF0",1753411561809,1.39316587,116730.0,116720.0,1.27289]
["bitfinex-derivatives","BTCF0:USTF0",1753411562008,1.37795506,116730.0,116720.0,1.27289]
["bitfinex-derivatives","BTCF0:USTF0",1753411562211,1.37795506,116730.0,116720.0,1.444166]
["bitfinex-derivatives","BTCF0:USTF0",1753411563108,1.33247538,116730.0,116720.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1753411563301,1.33247538,116730.0,116720.0,0.85628]
["bitfinex-derivatives","BTCF0:USTF0",1753411563798,0.534856,116720.0,116710.0,0.41661]
["bitfinex-derivatives","BTCF0:USTF0",1753411564003,0.1712906,116710.0,116700.0,0.4130234]
["bitfinex-derivatives","BTCF0:USTF0",1753411564206,0.66717937,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411564404,0.84157937,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411564616,0.5348706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411564911,0.55483351,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411565112,0.5348706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411565508,0.8948706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411565806,0.9188706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411566008,0.8888706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411566811,0.9088706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411567117,0.8988706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411567407,0.5388706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411567809,0.8988706,116710.0,116700.0,2.33530705]
["bitfinex-derivatives","BTCF0:USTF0",1753411568109,0.004,116710.0,116700.0,3.19333838]
["bitfinex-derivatives","BTCF0:USTF0",1753411568310,0.1752906,116710.0,116700.0,2.53662961]
["bitfinex-derivatives","BTCF0:USTF0",1753411568512,0.5052906,116710.0,116700.0,3.18598961]
["bitfinex-derivatives","BTCF0:USTF0",1753411568717,0.1752906,116710.0,116700.0,3.18598961]
["bitfinex-derivatives","BTCF0:USTF0",1753411569408,0.1752906,116710.0,116700.0,3.16598961]
["bitfinex-derivatives","BTCF0:USTF0",1753411569610,0.1752906,116710.0,116700.0,3.18598961]
["bitfinex-derivatives","BTCF0:USTF0",1753411570114,0.004,116710.0,116700.0,3.18598961]
["bitfinex-derivatives","BTCF0:USTF0",1753411570411,0.004,116710.0,116700.0,3.19042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411570607,0.02374678,116710.0,116700.0,3.54042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411570806,0.02374678,116710.0,116700.0,3.19042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411571015,0.004,116710.0,116700.0,3.19042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411571308,0.004,116710.0,116700.0,3.53042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411571513,0.1752906,116710.0,116700.0,3.49042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411572014,0.004,116710.0,116700.0,3.49042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411572312,0.1752906,116710.0,116700.0,3.17042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411572620,0.19503142,116710.0,116700.0,3.17042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411572807,0.1752906,116710.0,116700.0,3.49042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411573110,0.1752906,116710.0,116700.0,3.20042961]
["bitfinex-derivatives","BTCF0:USTF0",1753411573720,0.56503025,116710.0,116700.0,2.99910705]
["bitfinex-derivatives","BTCF0:USTF0",1753411574106,0.21503025,116710.0,116700.0,2.99942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411574308,0.57503025,116710.0,116700.0,2.99942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411574508,0.21503025,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411574814,0.1952906,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411575014,0.1752906,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411575413,0.4952906,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411576114,0.2955106,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411576317,0.4852906,116710.0,116700.0,2.97942705]
["bitfinex-derivatives","BTCF0:USTF0",1753411576516,0.55489008,116710.0,116700.0,2.17400365]
["bitfinex-derivatives","BTCF0:USTF0",1753411576716,0.55489008,116710.0,116700.0,2.16400365]
["bitfinex-derivatives","BTCF0:USTF0",1753411576717,1.23159883,116710.0,116700.0,2.16400365]
["bitfinex-derivatives","BTCF0:USTF0",1753411577116,0.92489006,116710.0,116700.0,2.33530905]
["bitfinex-derivatives","BTCF0:USTF0",1753411577426,0.92489171,116710.0,116700.0,2.33530905]
["bitfinex-derivatives","BTCF0:USTF0",1753411577723,0.92489171,116710.0,116700.0,2.16400365]
["bitfinex-derivatives","BTCF0:USTF0",1753411579316,0.92489171,116710.0,116700.0,2.33530905]
["bitfinex-derivatives","BTCF0:USTF0",1753411580616,0.86489171,116710.0,116700.0,2.33530905]
["bitfinex-derivatives","BTCF0:USTF0",1753411580920,0.65655111,116710.0,116700.0,1.95222673]
["bitfinex-derivatives","BTCF0:USTF0",1753411581115,0.82784181,116710.0,116700.0,2.75478156]
["bitfinex-derivatives","BTCF0:USTF0",1753411581324,0.8080907,116710.0,116700.0,2.75478156]
["bitfinex-derivatives","BTCF0:USTF0",1753411581615,0.85949892,116710.0,116700.0,1.48189156]
["bitfinex-derivatives","BTCF0:USTF0",1753411581818,0.35985,116670.0,116650.0,0.25917]
["bitfinex-derivatives","BTCF0:USTF0",1753411582123,0.74936415,116660.0,116650.0,0.27596474]
["bitfinex-derivatives","BTCF0:USTF0",1753411582318,1.06936415,116660.0,116650.0,0.27596474]
["bitfinex-derivatives","BTCF0:USTF0",1753411582618,1.06936415,116660.0,116650.0,0.34805474]
["bitfinex-derivatives","BTCF0:USTF0",1753411582807,1.06936415,116660.0,116650.0,0.38004474]
["bitfinex-derivatives","BTCF0:USTF0",1753411583009,1.07804556,116660.0,116650.0,0.38004474]
["bitfinex-derivatives","BTCF0:USTF0",1753411583214,0.1713936,116640.0,116630.0,0.4297802]
["bitfinex-derivatives","BTCF0:USTF0",1753411583416,0.1713936,116640.0,116630.0,1.1825402]
["bitfinex-derivatives","BTCF0:USTF0",1753411583610,0.1713936,116640.0,116630.0,1.3825402]
["bitfinex-derivatives","BTCF0:USTF0",1753411583807,0.1713936,116640.0,116630.0,1.5034502]
["bitfinex-derivatives","BTCF0:USTF0",1753411584010,0.1713936,116640.0,116630.0,0.6889502]
["bitfinex-derivatives","BTCF0:USTF0",1753411584316,0.1713936,116640.0,116630.0,1.6516302]
["bitfinex-derivatives","BTCF0:USTF0",1753411584920,0.1713936,116640.0,116630.0,1.6087785]
["bitfinex-derivatives","BTCF0:USTF0",1753411585420,0.1713936,116640.0,116630.0,1.6097785]
["bitfinex-derivatives","BTCF0:USTF0",1753411586325,0.1713936,116640.0,116630.0,1.6397785]
["bitfinex-derivatives","BTCF0:USTF0",1753411592012,0.1713936,116640.0,116630.0,1.0070985]
["bitfinex-derivatives","BTCF0:USTF0",1753411592209,0.1713936,116640.0,116630.0,1.6394585]
["bitfinex-derivatives","BTCF0:USTF0",1753411592923,0.88195936,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411593124,0.90195936,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411593314,0.90195936,116650.0,116640.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1753411593517,0.94907936,116650.0,116640.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1753411593715,0.6419001,116650.0,116640.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1753411593917,0.7315801,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411594215,1.05855712,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411594417,1.06055712,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411594619,1.06055712,116650.0,116640.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1753411595212,1.10337786,116650.0,116640.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1753411595420,0.19318786,116650.0,116640.0,0.6032435]
["bitfinex-derivatives","BTCF0:USTF0",1753411595620,0.02179776,116650.0,116640.0,1.2395235]
["bitfinex-derivatives","BTCF0:USTF0",1753411595818,0.19317666,116650.0,116640.0,1.2395235]
["bitfinex-derivatives","BTCF0:USTF0",1753411596018,0.36519666,116650.0,116640.0,1.5895235]
["bitfinex-derivatives","BTCF0:USTF0",1753411596227,0.46802666,116650.0,116640.0,1.5895235]
["bitfinex-derivatives","BTCF0:USTF0",1753411596418,0.51514666,116650.0,116640.0,1.2395235]
["bitfinex-derivatives","BTCF0:USTF0",1753411596817,0.34385042,116650.0,116640.0,1.2395235]
["bitfinex-derivatives","BTCF0:USTF0",1753411597021,0.19325932,116650.0,116640.0,1.2395235]
["bitfinex-derivatives","BTCF0:USTF0",1753411597222,0.19325932,116650.0,116640.0,1.06953]
["bitfinex-derivatives","BTCF0:USTF0",1753411597418,0.46810932,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411597924,0.4953489,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411598228,0.51522728,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411598526,0.5860289,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411598826,0.4963489,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411599526,0.5860289,116650.0,116640.0,1.2409236]
["bitfinex-derivatives","BTCF0:USTF0",1753411599824,0.5860289,116650.0,116640.0,1.2454436]
["bitfinex-derivatives","BTCF0:USTF0",1753411600221,0.5860289,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411600420,0.5860289,116650.0,116640.0,1.2452036]
["bitfinex-derivatives","BTCF0:USTF0",1753411600626,0.5860289,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411600819,0.5860289,116650.0,116640.0,1.5752036]
["bitfinex-derivatives","BTCF0:USTF0",1753411601217,0.8960289,116650.0,116640.0,0.6032436]
["bitfinex-derivatives","BTCF0:USTF0",1753411601420,0.9560289,116650.0,116640.0,1.2474836]
["bitfinex-derivatives","BTCF0:USTF0",1753411601720,0.89320816,116650.0,116640.0,1.2474836]
["bitfinex-derivatives","BTCF0:USTF0",1753411602029,0.89320816,116650.0,116640.0,1.2474835]
["bitfinex-derivatives","BTCF0:USTF0",1753411602420,0.89320816,116650.0,116640.0,0.6032435]
["bitfinex-derivatives","BTCF0:USTF0",1753411602421,0.5860289,116650.0,116640.0,0.6032435]
["bitfinex-derivatives","BTCF0:USTF0",1753411602625,0.5860289,116650.0,116640.0,1.5778435]
["bitfinex-derivatives","BTCF0:USTF0",1753411602931,0.60580317,116650.0,116640.0,1.5778435]
["bitfinex-derivatives","BTCF0:USTF0",1753411603116,0.26023,116640.0,116630.0,0.26987]
["bitfinex-derivatives","BTCF0:USTF0",1753411603320,0.6535225,116640.0,116630.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1753411603519,0.67329677,116640.0,116630.0,0.6213082]
["bitfinex-derivatives","BTCF0:USTF0",1753411603922,0.89181083,116640.0,116630.0,0.6213082]
["bitfinex-derivatives","BTCF0:USTF0",1753411604222,1.26281083,116640.0,116630.0,0.6213082]
["bitfinex-derivatives","BTCF0:USTF0",1753411604421,0.89281083,116640.0,116630.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1753411604628,1.20281083,116640.0,116630.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1753411604823,1.03429677,116640.0,116630.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1753411605029,0.67429677,116640.0,116630.0,1.1151]
["bitfinex-derivatives","BTCF0:USTF0",1753411605224,0.67429677,116640.0,116630.0,0.6213083]
["bitfinex-derivatives","BTCF0:USTF0",1753411605423,0.89281083,116640.0,116630.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753411606129,1.22281083,116640.0,116630.0,1.2879083]
["bitfinex-derivatives","BTCF0:USTF0",1753411606318,0.89281083,116640.0,116630.0,1.2879083]
["bitfinex-derivatives","BTCF0:USTF0",1753411606830,1.27281083,116640.0,116630.0,1.2879083]
["bitfinex-derivatives","BTCF0:USTF0",1753411607134,0.89281083,116640.0,116630.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753411607323,1.20281083,116640.0,116630.0,1.1165]
["bitfinex-derivatives","BTCF0:USTF0",1753411607539,0.89281083,116640.0,116630.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1753411607825,0.67429677,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411608026,0.89281083,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411608228,0.67429677,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411608628,0.84996193,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411608823,0.63144787,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411609017,0.84996193,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411609633,0.63144787,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411609926,0.84996193,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411610129,0.63146442,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411610330,0.84997848,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411610529,1.22997848,116640.0,116630.0,1.2883883]
["bitfinex-derivatives","BTCF0:USTF0",1753411610730,0.98146442,116640.0,116630.0,1.11698]
["bitfinex-derivatives","BTCF0:USTF0",1753411611028,1.19997848,116640.0,116630.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753411611430,0.84997848,116640.0,116630.0,1.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1753411612025,0.63146442,116640.0,116630.0,1.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1753411612224,0.84997848,116640.0,116630.0,1.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1753411612422,0.63146442,116640.0,116630.0,1.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1753411612629,0.84997848,116640.0,116630.0,1.2899883]
["bitfinex-derivatives","BTCF0:USTF0",1753411613222,0.84997848,116640.0,116630.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753411613422,0.63146442,116640.0,116630.0,1.11858]
["bitfinex-derivatives","BTCF0:USTF0",1753411613629,0.84997848,116640.0,116630.0,0.4499]
["bitfinex-derivatives","BTCF0:USTF0",1753411613828,0.84997848,116640.0,116630.0,0.6213083]
["bitfinex-derivatives","BTCF0:USTF0",1753411613829,0.63146442,116640.0,116630.0,0.6213083]
["bitfinex-derivatives","BTCF0:USTF0",1753411614017,0.84997848,116640.0,116630.0,0.6213083]
["bitfinex-derivatives","BTCF0:USTF0",1753411614425,0.26023,116630.0,116610.0,0.22293744]
["bitfinex-derivatives","BTCF0:USTF0",1753411614633,0.38993706,116620.0,116610.0,0.79722564]
["bitfinex-derivatives","BTCF0:USTF0",1753411614825,0.38993706,116620.0,116610.0,0.54008054]
["bitfinex-derivatives","BTCF0:USTF0",1753411614826,0.84902767,116620.0,116610.0,0.54008054]
["bitfinex-derivatives","BTCF0:USTF0",1753411615033,0.610703,116620.0,116610.0,1.66022824]
["bitfinex-derivatives","BTCF0:USTF0",1753411615336,0.63051446,116620.0,116610.0,1.66022824]
["bitfinex-derivatives","BTCF0:USTF0",1753411615725,0.01981146,116620.0,116610.0,1.8787423]
["bitfinex-derivatives","BTCF0:USTF0",1753411616033,0.01981146,116620.0,116610.0,1.66322824]
["bitfinex-derivatives","BTCF0:USTF0",1753411616428,0.95777766,116630.0,116620.0,0.351453]
["bitfinex-derivatives","BTCF0:USTF0",1753411616623,0.97758983,116630.0,116620.0,0.621323]
["bitfinex-derivatives","BTCF0:USTF0",1753411617236,0.75907577,116630.0,116620.0,0.621323]
["bitfinex-derivatives","BTCF0:USTF0",1753411617530,0.97758983,116630.0,116620.0,1.302883]
["bitfinex-derivatives","BTCF0:USTF0",1753411617729,0.97758983,116630.0,116620.0,1.13166]
["bitfinex-derivatives","BTCF0:USTF0",1753411617920,1.33758983,116630.0,116620.0,1.13166]
["bitfinex-derivatives","BTCF0:USTF0",1753411618124,1.33758983,116630.0,116620.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1753411618320,1.33758983,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753411618321,1.30056377,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753411618532,1.51907783,116630.0,116620.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753411618827,1.51907783,116630.0,116620.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753411619130,1.30056377,116630.0,116620.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753411619332,1.51907783,116630.0,116620.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753411619722,1.30056377,116630.0,116620.0,0.68244]
["bitfinex-derivatives","BTCF0:USTF0",1753411620128,1.51907783,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411620330,1.51907783,116630.0,116620.0,0.68216]
["bitfinex-derivatives","BTCF0:USTF0",1753411620725,1.51907783,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411621128,1.30056377,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411621328,1.51907783,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411621528,1.30056377,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411621730,1.51907783,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411623532,1.30056377,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411623737,1.51907783,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411624626,1.64737597,116630.0,116620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411624822,1.00050007,116630.0,116620.0,0.6243226]
["bitfinex-derivatives","BTCF0:USTF0",1753411625037,0.83101007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411625435,0.48101007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411625633,0.83101007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411626736,0.59425007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411627235,0.01981217,116630.0,116620.0,1.52387666]
["bitfinex-derivatives","BTCF0:USTF0",1753411627538,0.01981217,116630.0,116620.0,1.85387666]
["bitfinex-derivatives","BTCF0:USTF0",1753411627739,0.19122007,116630.0,116620.0,1.52387666]
["bitfinex-derivatives","BTCF0:USTF0",1753411628039,0.19122007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411629437,0.19122007,116630.0,116620.0,1.52387666]
["bitfinex-derivatives","BTCF0:USTF0",1753411629940,0.19122007,116630.0,116620.0,1.3053626]
["bitfinex-derivatives","BTCF0:USTF0",1753411631646,0.58956636,116650.0,116640.0,0.43258]
["bitfinex-derivatives","BTCF0:USTF0",1753411631834,0.474804,116650.0,116640.0,1.2877332]
["bitfinex-derivatives","BTCF0:USTF0",1753411632034,0.41737334,116650.0,116640.0,1.2877332]
["bitfinex-derivatives","BTCF0:USTF0",1753411632334,0.8219174,116650.0,116640.0,1.2877332]
["bitfinex-derivatives","BTCF0:USTF0",1753411632530,1.1719174,116650.0,116640.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753411632736,1.2395574,116650.0,116640.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753411632933,1.2415574,116650.0,116640.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753411633134,0.81905334,116650.0,116640.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753411633336,1.3975674,116650.0,116640.0,1.11634]
["bitfinex-derivatives","BTCF0:USTF0",1753411634840,1.17905334,116650.0,116640.0,0.31282]
["bitfinex-derivatives","BTCF0:USTF0",1753411635051,0.6017632,116640.0,116630.0,1.12046]
["bitfinex-derivatives","BTCF0:USTF0",1753411635236,1.14027726,116640.0,116630.0,0.13687]
["bitfinex-derivatives","BTCF0:USTF0",1753411635434,0.6017779,116630.0,116620.0,0.6040007]
["bitfinex-derivatives","BTCF0:USTF0",1753411635641,0.6017779,116630.0,116620.0,1.3040007]
["bitfinex-derivatives","BTCF0:USTF0",1753411636038,0.6017779,116630.0,116620.0,1.3037607]
["bitfinex-derivatives","BTCF0:USTF0",1753411636841,0.6217779,116630.0,116620.0,1.3057607]
["bitfinex-derivatives","BTCF0:USTF0",1753411637141,0.6217779,116630.0,116620.0,1.3058407]
["bitfinex-derivatives","BTCF0:USTF0",1753411637345,0.9117779,116630.0,116620.0,1.3058407]
["bitfinex-derivatives","BTCF0:USTF0",1753411637546,0.6217779,116630.0,116620.0,1.3058407]
["bitfinex-derivatives","BTCF0:USTF0",1753411638134,0.6217779,116630.0,116620.0,1.13542]
["bitfinex-derivatives","BTCF0:USTF0",1753411639134,0.6217779,116630.0,116620.0,0.70284]
["bitfinex-derivatives","BTCF0:USTF0",1753411639348,0.6017927,116620.0,116610.0,0.68805054]
["bitfinex-derivatives","BTCF0:USTF0",1753411639544,1.20030676,116620.0,116610.0,5.054e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753411639749,1.20030676,116620.0,116610.0,0.68965054]
["bitfinex-derivatives","BTCF0:USTF0",1753411639944,0.9817927,116620.0,116610.0,1.26146794]
["bitfinex-derivatives","BTCF0:USTF0",1753411640149,0.9817927,116620.0,116610.0,1.12255054]
["bitfinex-derivatives","BTCF0:USTF0",1753411640345,1.20030676,116620.0,116610.0,1.12255054]
["bitfinex-derivatives","BTCF0:USTF0",1753411640648,1.20030676,116620.0,116610.0,0.43263054]
["bitfinex-derivatives","BTCF0:USTF0",1753411640649,0.9817927,116620.0,116610.0,0.43263054]
["bitfinex-derivatives","BTCF0:USTF0",1753411640839,0.9817927,116620.0,116610.0,1.12367054]
["bitfinex-derivatives","BTCF0:USTF0",1753411641239,1.20030676,116620.0,116610.0,0.43263054]
["bitfinex-derivatives","BTCF0:USTF0",1753411641435,1.20030676,116620.0,116610.0,1.12335054]
["bitfinex-derivatives","BTCF0:USTF0",1753411641652,1.20030676,116620.0,116610.0,1.12835054]
["bitfinex-derivatives","BTCF0:USTF0",1753411641950,1.20030676,116620.0,116610.0,1.18835054]
["bitfinex-derivatives","BTCF0:USTF0",1753411642442,0.9817927,116620.0,116610.0,1.18835054]
["bitfinex-derivatives","BTCF0:USTF0",1753411643349,0.9817927,116620.0,116610.0,1.35978794]
["bitfinex-derivatives","BTCF0:USTF0",1753411643741,1.00203263,116620.0,116610.0,1.35978794]
["bitfinex-derivatives","BTCF0:USTF0",1753411643945,1.00203263,116620.0,116610.0,1.64978794]
["bitfinex-derivatives","BTCF0:USTF0",1753411644151,1.00203263,116620.0,116610.0,1.47835054]
["bitfinex-derivatives","BTCF0:USTF0",1753411644448,1.00203263,116620.0,116610.0,1.64978814]
["bitfinex-derivatives","BTCF0:USTF0",1753411645352,1.00203263,116620.0,116610.0,1.65170814]
["bitfinex-derivatives","BTCF0:USTF0",1753411646150,0.93203263,116620.0,116610.0,1.65170814]
["bitfinex-derivatives","BTCF0:USTF0",1753411646341,0.93258341,116620.0,116610.0,1.65170814]
["bitfinex-derivatives","BTCF0:USTF0",1753411646651,0.93258341,116620.0,116610.0,0.95906814]
["bitfinex-derivatives","BTCF0:USTF0",1753411646851,0.93258341,116620.0,116610.0,1.65102814]
["bitfinex-derivatives","BTCF0:USTF0",1753411648049,0.93258341,116620.0,116610.0,1.65102804]
["bitfinex-derivatives","BTCF0:USTF0",1753411648244,0.93258341,116620.0,116610.0,0.43763054]
["bitfinex-derivatives","BTCF0:USTF0",1753411649249,0.93258341,116620.0,116610.0,0.31042054]
["bitfinex-derivatives","BTCF0:USTF0",1753411649449,0.93258341,116620.0,116610.0,0.40543054]
["bitfinex-derivatives","BTCF0:USTF0",1753411649749,0.93258341,116620.0,116610.0,0.43763054]
["bitfinex-derivatives","BTCF0:USTF0",1753411649954,1.15109747,116620.0,116610.0,0.00505054]
["bitfinex-derivatives","BTCF0:USTF0",1753411650147,0.6018075,116610.0,116600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753411650346,0.97259821,116610.0,116600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753411650649,1.36263227,116610.0,116600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753411651350,1.14411821,116610.0,116600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753411651751,1.36263227,116610.0,116600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753411652051,1.14411821,116610.0,116600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753411652246,1.36263227,116610.0,116600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753411652450,1.14411821,116610.0,116600.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753411652646,1.19111227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411653046,0.97259821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411653249,1.19111227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411653448,0.97259821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411653752,1.19111227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411653954,0.97259821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411655053,1.19111227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411656241,0.97259821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411656444,1.19111227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411659754,1.68871821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411659954,0.97259821,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411660157,1.90647227,116610.0,116600.0,0.44458]
["bitfinex-derivatives","BTCF0:USTF0",1753411660353,0.214403,116560.0,116550.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1753411660551,1.34734162,116560.0,116550.0,0.5412631]
["bitfinex-derivatives","BTCF0:USTF0",1753411660747,0.73879,116560.0,116550.0,0.1715231]
["bitfinex-derivatives","BTCF0:USTF0",1753411660953,0.95730406,116560.0,116550.0,0.6125331]
["bitfinex-derivatives","BTCF0:USTF0",1753411661158,0.73879,116560.0,116550.0,0.6125331]
["bitfinex-derivatives","BTCF0:USTF0",1753411661359,1.12881486,116560.0,116550.0,0.6125331]
["bitfinex-derivatives","BTCF0:USTF0",1753411661655,1.12981486,116560.0,116550.0,1.3274531]
["bitfinex-derivatives","BTCF0:USTF0",1753411661955,1.13081486,116560.0,116550.0,1.3375331]
["bitfinex-derivatives","BTCF0:USTF0",1753411662161,1.36348271,116560.0,116550.0,0.45101]
["bitfinex-derivatives","BTCF0:USTF0",1753411662352,1.36348271,116560.0,116550.0,0.37974]
["bitfinex-derivatives","BTCF0:USTF0",1753411662955,1.36348271,116560.0,116550.0,1.0937]
["bitfinex-derivatives","BTCF0:USTF0",1753411663657,0.41879,116540.0,116530.0,0.3738731]
["bitfinex-derivatives","BTCF0:USTF0",1753411663852,0.25714,116540.0,116530.0,1.630108]
["bitfinex-derivatives","BTCF0:USTF0",1753411664052,0.21851406,116540.0,116530.0,1.630108]
["bitfinex-derivatives","BTCF0:USTF0",1753411664349,0.89459566,116550.0,116540.0,0.6125502]
["bitfinex-derivatives","BTCF0:USTF0",1753411664551,1.17883226,116550.0,116540.0,0.6125502]
["bitfinex-derivatives","BTCF0:USTF0",1753411664750,1.01717946,116550.0,116540.0,1.3376302]
["bitfinex-derivatives","BTCF0:USTF0",1753411664958,0.79131946,116550.0,116540.0,1.3376302]
["bitfinex-derivatives","BTCF0:USTF0",1753411665255,0.8192754,116550.0,116540.0,0.6225502]
["bitfinex-derivatives","BTCF0:USTF0",1753411665459,1.03778946,116550.0,116540.0,1.3375502]
["bitfinex-derivatives","BTCF0:USTF0",1753411665657,1.03778946,116550.0,116540.0,1.3385502]
["bitfinex-derivatives","BTCF0:USTF0",1753411665658,0.81282946,116550.0,116540.0,1.3385502]
["bitfinex-derivatives","BTCF0:USTF0",1753411666054,0.9743154,116550.0,116540.0,1.3385502]
["bitfinex-derivatives","BTCF0:USTF0",1753411666362,1.19482946,116550.0,116540.0,1.3395502]
["bitfinex-derivatives","BTCF0:USTF0",1753411666756,1.19482946,116550.0,116540.0,1.16721]
["bitfinex-derivatives","BTCF0:USTF0",1753411666955,0.81482946,116550.0,116540.0,1.3387503]
["bitfinex-derivatives","BTCF0:USTF0",1753411667259,1.16482946,116550.0,116540.0,0.45301]
["bitfinex-derivatives","BTCF0:USTF0",1753411667455,1.14482946,116550.0,116540.0,1.3382302]
["bitfinex-derivatives","BTCF0:USTF0",1753411668054,1.19505895,116550.0,116540.0,1.3382302]
["bitfinex-derivatives","BTCF0:USTF0",1753411668255,1.24505895,116550.0,116540.0,0.6245502]
["bitfinex-derivatives","BTCF0:USTF0",1753411668457,0.90505895,116550.0,116540.0,1.3373102]
["bitfinex-derivatives","BTCF0:USTF0",1753411668658,0.83754905,116550.0,116540.0,1.3373102]
["bitfinex-derivatives","BTCF0:USTF0",1753411669158,0.31043406,116580.0,116570.0,0.29268]
["bitfinex-derivatives","BTCF0:USTF0",1753411669460,1.20010546,116580.0,116570.0,1.3249061]
["bitfinex-derivatives","BTCF0:USTF0",1753411669658,0.83010546,116580.0,116570.0,1.15341]
["bitfinex-derivatives","BTCF0:USTF0",1753411669859,0.6973564,116570.0,116560.0,1.15329]
["bitfinex-derivatives","BTCF0:USTF0",1753411670058,0.87299486,116570.0,116560.0,1.3348008]
["bitfinex-derivatives","BTCF0:USTF0",1753411670255,0.62541897,116570.0,116560.0,1.6848008]
["bitfinex-derivatives","BTCF0:USTF0",1753411670462,0.67300693,116570.0,116560.0,0.6225208]
["bitfinex-derivatives","BTCF0:USTF0",1753411670658,0.84450303,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411671164,0.28598897,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411671365,0.78510303,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411671567,0.56658897,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411671754,0.78510303,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411671958,0.83650303,116570.0,116560.0,1.3351208]
["bitfinex-derivatives","BTCF0:USTF0",1753411672163,0.98716303,116570.0,116560.0,1.3361208]
["bitfinex-derivatives","BTCF0:USTF0",1753411672359,1.05689303,116570.0,116560.0,0.6235208]
["bitfinex-derivatives","BTCF0:USTF0",1753411672658,0.84793303,116570.0,116560.0,1.3348408]
["bitfinex-derivatives","BTCF0:USTF0",1753411672965,1.20793303,116570.0,116560.0,0.6235208]
["bitfinex-derivatives","BTCF0:USTF0",1753411673264,1.27790218,116570.0,116560.0,1.3345208]
["bitfinex-derivatives","BTCF0:USTF0",1753411673565,1.05938812,116570.0,116560.0,1.3345208]
["bitfinex-derivatives","BTCF0:USTF0",1753411673766,1.27790218,116570.0,116560.0,1.3345208]
["bitfinex-derivatives","BTCF0:USTF0",1753411674468,1.05938812,116570.0,116560.0,1.3345208]
["bitfinex-derivatives","BTCF0:USTF0",1753411674659,1.27790218,116570.0,116560.0,1.3345208]
["bitfinex-derivatives","BTCF0:USTF0",1753411674860,1.27790218,116570.0,116560.0,1.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1753411675167,1.22790218,116570.0,116560.0,1.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1753411675567,1.02938812,116570.0,116560.0,1.3337608]
["bitfinex-derivatives","BTCF0:USTF0",1753411675769,0.91790218,116570.0,116560.0,0.6235208]
["bitfinex-derivatives","BTCF0:USTF0",1753411675967,1.29790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411676568,0.91790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411676766,1.25790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411677267,0.93790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411677459,1.29790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411678071,1.07938812,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411678368,1.29790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411678568,1.07938812,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411678970,1.29790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411679676,1.28790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411679970,1.06938812,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411680171,0.93790218,116570.0,116560.0,1.3328008]
["bitfinex-derivatives","BTCF0:USTF0",1753411680371,1.25790218,116570.0,116560.0,1.3228008]
["bitfinex-derivatives","BTCF0:USTF0",1753411680670,1.25790218,116570.0,116560.0,1.6928008]
["bitfinex-derivatives","BTCF0:USTF0",1753411680870,0.95814187,116570.0,116560.0,1.6928008]
["bitfinex-derivatives","BTCF0:USTF0",1753411681062,1.25814187,116570.0,116560.0,1.6928008]
["bitfinex-derivatives","BTCF0:USTF0",1753411681264,1.25814187,116570.0,116560.0,0.9835208]
["bitfinex-derivatives","BTCF0:USTF0",1753411681464,1.27814187,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411681669,0.93814187,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411681973,1.05962781,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411682273,1.27814187,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411682565,0.91790218,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411682971,1.27814343,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411683473,1.28814343,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411683665,0.95814343,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411684474,1.26814343,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411684659,0.71962937,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411684865,0.93814343,116570.0,116560.0,1.6886008]
["bitfinex-derivatives","BTCF0:USTF0",1753411686267,0.93814343,116570.0,116560.0,1.3286008]
["bitfinex-derivatives","BTCF0:USTF0",1753411686469,1.31814343,116570.0,116560.0,1.3286008]
["bitfinex-derivatives","BTCF0:USTF0",1753411687177,0.73962937,116570.0,116560.0,1.6386008]
["bitfinex-derivatives","BTCF0:USTF0",1753411687375,1.24814343,116570.0,116560.0,1.3186008]
["bitfinex-derivatives","BTCF0:USTF0",1753411687675,1.25814343,116570.0,116560.0,1.6586008]
["bitfinex-derivatives","BTCF0:USTF0",1753411687874,1.25814343,116570.0,116560.0,1.3386008]
["bitfinex-derivatives","BTCF0:USTF0",1753411688567,1.25814343,116570.0,116560.0,1.6386008]
["bitfinex-derivatives","BTCF0:USTF0",1753411689069,1.25814343,116570.0,116560.0,0.7923608]
["bitfinex-derivatives","BTCF0:USTF0",1753411689276,0.95814343,116570.0,116560.0,1.319201]
["bitfinex-derivatives","BTCF0:USTF0",1753411689476,0.71962937,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411689673,1.24814343,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411689865,0.33736327,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411690176,0.27951957,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411690366,0.49803363,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411690566,0.32661957,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411691078,0.85513363,116570.0,116560.0,1.679201]
["bitfinex-derivatives","BTCF0:USTF0",1753411692278,0.51340699,116570.0,116560.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1753411692470,0.68490339,116570.0,116560.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1753411692877,1.02490339,116570.0,116560.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1753411693177,0.71541339,116570.0,116560.0,1.349201]
["bitfinex-derivatives","BTCF0:USTF0",1753411693476,1.04541339,116570.0,116560.0,1.319201]
["bitfinex-derivatives","BTCF0:USTF0",1753411693673,0.73541339,116570.0,116560.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1753411693873,1.06541339,116570.0,116560.0,1.659201]
["bitfinex-derivatives","BTCF0:USTF0",1753411694074,1.06541339,116570.0,116560.0,1.65929587]
["bitfinex-derivatives","BTCF0:USTF0",1753411694268,1.13588339,116570.0,116560.0,1.32225587]
["bitfinex-derivatives","BTCF0:USTF0",1753411694475,0.92116339,116570.0,116560.0,1.66225587]
["bitfinex-derivatives","BTCF0:USTF0",1753411694672,0.70264933,116570.0,116560.0,1.66225587]
["bitfinex-derivatives","BTCF0:USTF0",1753411694875,1.27116339,116570.0,116560.0,1.66225587]
["bitfinex-derivatives","BTCF0:USTF0",1753411695072,1.24116339,116570.0,116560.0,0.95361587]
["bitfinex-derivatives","BTCF0:USTF0",1753411695378,1.24116339,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411696579,0.92116339,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411697180,0.70264933,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411697479,0.54391699,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411697680,0.25701784,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411697980,0.42851424,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411698278,1.18119424,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411698482,0.85119424,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411698680,0.46118378,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411698878,0.39071378,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411699080,0.11611378,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411699376,0.33462784,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411699581,0.25701784,116570.0,116560.0,1.66173587]
["bitfinex-derivatives","BTCF0:USTF0",1753411699967,0.4588696,116590.0,116580.0,0.3399116]
["bitfinex-derivatives","BTCF0:USTF0",1753411700173,0.4588696,116590.0,116580.0,1.2966916]
["bitfinex-derivatives","BTCF0:USTF0",1753411700174,1.04738366,116590.0,116580.0,1.2966916]
["bitfinex-derivatives","BTCF0:USTF0",1753411700680,1.18266366,116590.0,116580.0,1.2966916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701178,1.18266366,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701179,1.17266366,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701379,1.0257746,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701568,0.90828866,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701765,0.71681906,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411701980,1.23828606,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411702184,1.25252985,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411702480,1.23252985,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411703776,1.01401579,116590.0,116580.0,1.2976916]
["bitfinex-derivatives","BTCF0:USTF0",1753411704083,1.23252985,116590.0,116580.0,1.3276916]
["bitfinex-derivatives","BTCF0:USTF0",1753411704277,0.92252985,116590.0,116580.0,1.15621]
["bitfinex-derivatives","BTCF0:USTF0",1753411704475,1.26252985,116590.0,116580.0,1.15621]
["bitfinex-derivatives","BTCF0:USTF0",1753411704676,0.92252985,116590.0,116580.0,0.44933]
["bitfinex-derivatives","BTCF0:USTF0",1753411704875,0.92252985,116590.0,116580.0,1.15353]
["bitfinex-derivatives","BTCF0:USTF0",1753411704876,1.21252985,116590.0,116580.0,1.15353]
["bitfinex-derivatives","BTCF0:USTF0",1753411705376,0.90252985,116590.0,116580.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1753411705580,1.27252985,116590.0,116580.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1753411705780,0.68401579,116590.0,116580.0,0.90275]
["bitfinex-derivatives","BTCF0:USTF0",1753411705984,1.23252985,116590.0,116580.0,0.78139]
["bitfinex-derivatives","BTCF0:USTF0",1753411706176,0.90252985,116590.0,116580.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1753411706377,1.40181967,116590.0,116580.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753411706782,1.40181967,116590.0,116580.0,0.70376]
["bitfinex-derivatives","BTCF0:USTF0",1753411707174,1.40181967,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411707485,0.5941763,116570.0,116560.0,0.58993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411707688,1.13269036,116570.0,116560.0,1.30217597]
["bitfinex-derivatives","BTCF0:USTF0",1753411707880,1.13269036,116570.0,116560.0,1.13066487]
["bitfinex-derivatives","BTCF0:USTF0",1753411708079,1.13269036,116570.0,116560.0,0.42842487]
["bitfinex-derivatives","BTCF0:USTF0",1753411708383,1.13269036,116570.0,116560.0,1.30141597]
["bitfinex-derivatives","BTCF0:USTF0",1753411708887,1.13369036,116570.0,116560.0,1.30141597]
["bitfinex-derivatives","BTCF0:USTF0",1753411709079,1.13569036,116570.0,116560.0,1.30141597]
["bitfinex-derivatives","BTCF0:USTF0",1753411709281,1.13569036,116570.0,116560.0,1.30125597]
["bitfinex-derivatives","BTCF0:USTF0",1753411709686,0.9171763,116570.0,116560.0,1.30125597]
["bitfinex-derivatives","BTCF0:USTF0",1753411709991,1.13569036,116570.0,116560.0,1.30125597]
["bitfinex-derivatives","BTCF0:USTF0",1753411710587,0.9171763,116570.0,116560.0,1.30125597]
["bitfinex-derivatives","BTCF0:USTF0",1753411710980,1.13569036,116570.0,116560.0,1.30037597]
["bitfinex-derivatives","BTCF0:USTF0",1753411711288,0.81569036,116570.0,116560.0,1.30037597]
["bitfinex-derivatives","BTCF0:USTF0",1753411711586,0.5971763,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411711788,1.13569036,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411712084,0.8359281,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411712277,1.1859281,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411712477,0.96741404,116570.0,116560.0,0.42842487]
["bitfinex-derivatives","BTCF0:USTF0",1753411713088,1.1859281,116570.0,116560.0,0.42842487]
["bitfinex-derivatives","BTCF0:USTF0",1753411713287,0.96741404,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411713587,1.1559281,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411714387,0.61741404,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411714579,0.8359281,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411715789,0.61741404,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411715992,0.8359281,116570.0,116560.0,0.59993597]
["bitfinex-derivatives","BTCF0:USTF0",1753411716793,1.2059281,116570.0,116560.0,1.30793597]
["bitfinex-derivatives","BTCF0:USTF0",1753411717088,0.8359281,116570.0,116560.0,0.59993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411717288,1.1459281,116570.0,116560.0,1.30645587]
["bitfinex-derivatives","BTCF0:USTF0",1753411717486,0.8359281,116570.0,116560.0,1.30645587]
["bitfinex-derivatives","BTCF0:USTF0",1753411717688,1.1559281,116570.0,116560.0,1.30645587]
["bitfinex-derivatives","BTCF0:USTF0",1753411717877,0.61741404,116570.0,116560.0,1.29645587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718083,1.2059281,116570.0,116560.0,1.31645587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718288,1.2059281,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718489,0.8359281,116570.0,116560.0,1.31669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718790,0.8359281,116570.0,116560.0,1.66669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718791,0.61741404,116570.0,116560.0,1.66669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411718982,0.8359281,116570.0,116560.0,1.29669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411719184,0.8359281,116570.0,116560.0,1.30669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411719491,0.8359281,116570.0,116560.0,1.31669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411719689,0.8359281,116570.0,116560.0,1.65669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411719889,0.8359281,116570.0,116560.0,1.31669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411720291,0.8359281,116570.0,116560.0,1.66669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411720693,0.8359281,116570.0,116560.0,1.30669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411720894,0.8359281,116570.0,116560.0,1.29669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411721086,0.8359281,116570.0,116560.0,1.31669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411721592,0.8359281,116570.0,116560.0,1.30669587]
["bitfinex-derivatives","BTCF0:USTF0",1753411721795,0.8359281,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411721796,0.61741404,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411722187,0.8359281,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411722391,1.1659281,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411722689,0.8359281,116570.0,116560.0,0.60993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411724192,0.8359281,116570.0,116560.0,0.58993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411724395,0.8359281,116570.0,116560.0,0.90993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411724695,0.61741404,116570.0,116560.0,0.90993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411724894,0.8359281,116570.0,116560.0,0.90993587]
["bitfinex-derivatives","BTCF0:USTF0",1753411725096,0.01424379,116590.0,116580.0,0.5889517]
["bitfinex-derivatives","BTCF0:USTF0",1753411725287,0.91521546,116620.0,116610.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411725492,1.21235666,116620.0,116610.0,1.15367]
["bitfinex-derivatives","BTCF0:USTF0",1753411725792,0.89235666,116620.0,116610.0,1.6251076]
["bitfinex-derivatives","BTCF0:USTF0",1753411725987,1.18235666,116620.0,116610.0,1.3251076]
["bitfinex-derivatives","BTCF0:USTF0",1753411726187,0.53868421,116620.0,116610.0,1.3251076]
["bitfinex-derivatives","BTCF0:USTF0",1753411726388,0.02478161,116620.0,116610.0,1.90362166]
["bitfinex-derivatives","BTCF0:USTF0",1753411726587,0.48534252,116640.0,116630.0,0.5888782]
["bitfinex-derivatives","BTCF0:USTF0",1753411726789,1.07015166,116640.0,116630.0,0.5888782]
["bitfinex-derivatives","BTCF0:USTF0",1753411727092,0.89231166,116640.0,116630.0,1.3048382]
["bitfinex-derivatives","BTCF0:USTF0",1753411727394,1.19231166,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411727594,0.89231166,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411727795,0.6537976,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411728001,0.6537976,116640.0,116630.0,1.3044782]
["bitfinex-derivatives","BTCF0:USTF0",1753411728291,0.6737976,116640.0,116630.0,1.3044782]
["bitfinex-derivatives","BTCF0:USTF0",1753411728500,0.9637976,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411728700,1.18431166,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411728899,0.9657976,116640.0,116630.0,1.3044781]
["bitfinex-derivatives","BTCF0:USTF0",1753411729100,0.9667976,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411729491,1.18531166,116640.0,116630.0,1.13307]
["bitfinex-derivatives","BTCF0:USTF0",1753411729688,0.9667976,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411729893,0.68266528,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411730203,1.24117934,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411730589,0.70266528,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411730898,1.23117934,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411731098,1.02266528,116640.0,116630.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411731294,1.02266528,116640.0,116620.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1753411731295,0.6109581,116630.0,116620.0,0.36835]
["bitfinex-derivatives","BTCF0:USTF0",1753411731494,1.16947216,116630.0,116620.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1753411731700,0.9509581,116630.0,116620.0,1.15827]
["bitfinex-derivatives","BTCF0:USTF0",1753411731902,0.82947216,116630.0,116620.0,1.15827]
["bitfinex-derivatives","BTCF0:USTF0",1753411732401,0.6129581,116630.0,116620.0,1.15747]
["bitfinex-derivatives","BTCF0:USTF0",1753411732595,1.20147216,116630.0,116620.0,1.15747]
["bitfinex-derivatives","BTCF0:USTF0",1753411732898,0.002,116630.0,116620.0,1.5706608]
["bitfinex-derivatives","BTCF0:USTF0",1753411733103,0.60988406,116650.0,116640.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1753411733298,0.79955,116650.0,116640.0,0.43747]
["bitfinex-derivatives","BTCF0:USTF0",1753411733607,1.01806406,116650.0,116640.0,0.6088634]
["bitfinex-derivatives","BTCF0:USTF0",1753411733793,1.01806406,116650.0,116640.0,1.3511034]
["bitfinex-derivatives","BTCF0:USTF0",1753411733794,0.79955,116650.0,116640.0,1.3511034]
["bitfinex-derivatives","BTCF0:USTF0",1753411733998,0.46460258,116650.0,116640.0,1.3511034]
["bitfinex-derivatives","BTCF0:USTF0",1753411734198,0.02805258,116650.0,116640.0,1.3511034]
["bitfinex-derivatives","BTCF0:USTF0",1753411734404,0.03105258,116650.0,116640.0,1.57061746]
["bitfinex-derivatives","BTCF0:USTF0",1753411734702,0.006,116650.0,116640.0,1.3521034]
["bitfinex-derivatives","BTCF0:USTF0",1753411734902,0.006,116650.0,116640.0,1.4210415]
["bitfinex-derivatives","BTCF0:USTF0",1753411735099,0.006,116650.0,116640.0,1.63955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411735399,0.05503,116650.0,116640.0,1.4210415]
["bitfinex-derivatives","BTCF0:USTF0",1753411735597,0.006,116650.0,116640.0,1.63955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411735799,0.006,116650.0,116640.0,1.70955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411736000,0.05503,116650.0,116640.0,1.4910415]
["bitfinex-derivatives","BTCF0:USTF0",1753411736498,0.05503,116650.0,116640.0,1.70955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411736702,0.05503,116650.0,116640.0,1.97955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411736898,0.006,116650.0,116640.0,1.97955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411737403,0.02495138,116650.0,116640.0,1.97955556]
["bitfinex-derivatives","BTCF0:USTF0",1753411738399,0.04546492,116680.0,116660.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1753411738597,0.42603349,116700.0,116680.0,0.16842]
["bitfinex-derivatives","BTCF0:USTF0",1753411738802,0.66958376,116700.0,116690.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411738997,1.27503376,116700.0,116690.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1753411739199,1.27503376,116700.0,116690.0,0.36672]
["bitfinex-derivatives","BTCF0:USTF0",1753411739405,1.29992979,116700.0,116690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411739800,1.08141573,116700.0,116690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753411740006,1.29992979,116700.0,116690.0,0.22993]
["bitfinex-derivatives","BTCF0:USTF0",1753411740205,0.93992979,116700.0,116690.0,0.5696703]
["bitfinex-derivatives","BTCF0:USTF0",1753411740503,0.46844603,116700.0,116690.0,1.3594304]
["bitfinex-derivatives","BTCF0:USTF0",1753411740703,0.004,116700.0,116690.0,1.89794446]
["bitfinex-derivatives","BTCF0:USTF0",1753411741111,0.004,116700.0,116690.0,1.6794304]
["bitfinex-derivatives","BTCF0:USTF0",1753411741405,0.04943479,116700.0,116690.0,1.89674446]
["bitfinex-derivatives","BTCF0:USTF0",1753411741598,0.04943479,116700.0,116690.0,2.06812846]
["bitfinex-derivatives","BTCF0:USTF0",1753411742107,0.23189629,116720.0,116710.0,0.5887611]
["bitfinex-derivatives","BTCF0:USTF0",1753411742308,0.1712764,116720.0,116710.0,1.6483211]
["bitfinex-derivatives","BTCF0:USTF0",1753411742501,0.80449035,116730.0,116720.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1753411742705,1.22847035,116730.0,116720.0,0.45747]
["bitfinex-derivatives","BTCF0:USTF0",1753411742905,1.16505126,116730.0,116720.0,0.41116949]
["bitfinex-derivatives","BTCF0:USTF0",1753411743111,1.12223286,116730.0,116720.0,0.41116949]
["bitfinex-derivatives","BTCF0:USTF0",1753411743410,1.12223286,116730.0,116720.0,0.34171878]
["bitfinex-derivatives","BTCF0:USTF0",1753411743713,1.35317899,116730.0,116720.0,0.29259878]
["bitfinex-derivatives","BTCF0:USTF0",1753411743913,1.12208489,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411744118,1.42880588,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411744308,1.12208489,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411744509,1.42880588,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411744712,1.12208489,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411745013,1.42880588,116730.0,116720.0,0.20801878]
["bitfinex-derivatives","BTCF0:USTF0",1753411745209,1.10438846,116730.0,116720.0,0.51799508]
["bitfinex-derivatives","BTCF0:USTF0",1753411745510,0.37512187,116730.0,116720.0,0.82471607]
["bitfinex-derivatives","BTCF0:USTF0",1753411745707,0.35,116730.0,116720.0,0.82471607]
["bitfinex-derivatives","BTCF0:USTF0",1753411746009,0.07562689,116740.0,116730.0,0.5887316]
["bitfinex-derivatives","BTCF0:USTF0",1753411746201,0.44094699,116760.0,116750.0,0.5887023]
["bitfinex-derivatives","BTCF0:USTF0",1753411746408,0.04903,116760.0,116750.0,1.3787423]
["bitfinex-derivatives","BTCF0:USTF0",1753411746707,0.10608481,116760.0,116750.0,1.5000383]
["bitfinex-derivatives","BTCF0:USTF0",1753411746912,0.10608481,116760.0,116750.0,1.8600383]
["bitfinex-derivatives","BTCF0:USTF0",1753411747107,0.68028751,116770.0,116760.0,0.5886877]
["bitfinex-derivatives","BTCF0:USTF0",1753411747316,1.01028751,116770.0,116760.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1753411747504,1.03571866,116770.0,116760.0,0.5986877]
["bitfinex-derivatives","BTCF0:USTF0",1753411747708,0.89064866,116770.0,116760.0,0.5986877]
["bitfinex-derivatives","BTCF0:USTF0",1753411747904,0.79888866,116770.0,116760.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1753411748110,1.34243965,116770.0,116760.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1753411748312,1.41641965,116770.0,116760.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1753411748913,1.10969866,116770.0,116760.0,0.42747]
["bitfinex-derivatives","BTCF0:USTF0",1753411749119,1.07914707,116770.0,116760.0,0.5986877]
["bitfinex-derivatives","BTCF0:USTF0",1753411749409,0.72292322,116770.0,116760.0,0.5986877]
["bitfinex-derivatives","BTCF0:USTF0",1753411749609,0.29108481,116790.0,116780.0,0.1711886]
["bitfinex-derivatives","BTCF0:USTF0",1753411749811,0.10608481,116790.0,116780.0,2.12945559]
["bitfinex-derivatives","BTCF0:USTF0",1753411750016,0.10608481,116800.0,116790.0,0.432944]
["bitfinex-derivatives","BTCF0:USTF0",1753411750220,0.10608481,116800.0,116790.0,1.17738659]
["bitfinex-derivatives","BTCF0:USTF0",1753411750512,0.01751223,116800.0,116790.0,1.22017879]
["bitfinex-derivatives","BTCF0:USTF0",1753411750713,0.12321397,116800.0,116790.0,0.9134578]
["bitfinex-derivatives","BTCF0:USTF0",1753411750913,0.01751223,116800.0,116790.0,0.9134578]
["bitfinex-derivatives","BTCF0:USTF0",1753411751108,0.18867163,116800.0,116790.0,0.9134578]
["bitfinex-derivatives","BTCF0:USTF0",1753411751315,1.09430262,116800.0,116790.0,0.31177]
["bitfinex-derivatives","BTCF0:USTF0",1753411751523,1.09430262,116800.0,116790.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1753411751524,0.44858163,116800.0,116790.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1753411751715,0.76858163,116800.0,116790.0,1.31017]
["bitfinex-derivatives","BTCF0:USTF0",1753411751910,0.44858163,116800.0,116790.0,1.4813441]
["bitfinex-derivatives","BTCF0:USTF0",1753411752109,0.38312397,116800.0,116790.0,1.78806509]
["bitfinex-derivatives","BTCF0:USTF0",1753411752414,0.16985397,116800.0,116790.0,1.4823441]
["bitfinex-derivatives","BTCF0:USTF0",1753411752616,0.06415223,116800.0,116790.0,1.4823441]
["bitfinex-derivatives","BTCF0:USTF0",1753411752811,0.01851223,116800.0,116790.0,1.4823441]
["bitfinex-derivatives","BTCF0:USTF0",1753411753209,0.06139359,116800.0,116790.0,1.78806509]
["bitfinex-derivatives","BTCF0:USTF0",1753411753418,0.5156224,116820.0,116810.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1753411753419,0.1711302,116820.0,116810.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1753411753610,0.38,116820.0,116810.0,0.49403267]
["bitfinex-derivatives","BTCF0:USTF0",1753411753811,0.38,116820.0,116810.0,0.51403267]
["bitfinex-derivatives","BTCF0:USTF0",1753411754218,0.50458924,116840.0,116820.0,0.085563]
["bitfinex-derivatives","BTCF0:USTF0",1753411754421,0.51134174,116840.0,116830.0,1.42760649]
["bitfinex-derivatives","BTCF0:USTF0",1753411754717,0.36,116840.0,116830.0,1.1808855]
["bitfinex-derivatives","BTCF0:USTF0",1753411755123,0.7161009,116840.0,116830.0,0.57509]
["bitfinex-derivatives","BTCF0:USTF0",1753411755308,0.7161009,116840.0,116830.0,1.33189]
["bitfinex-derivatives","BTCF0:USTF0",1753411755309,0.7900109,116840.0,116830.0,1.33189]
["bitfinex-derivatives","BTCF0:USTF0",1753411755515,0.7920109,116840.0,116830.0,1.5030055]
["bitfinex-derivatives","BTCF0:USTF0",1753411755712,0.4320109,116840.0,116830.0,1.5030055]
["bitfinex-derivatives","BTCF0:USTF0",1753411756115,0.7420109,116840.0,116830.0,1.33189]
["bitfinex-derivatives","BTCF0:USTF0",1753411756315,0.4320109,116840.0,116830.0,1.33189]
["bitfinex-derivatives","BTCF0:USTF0",1753411756510,1.09873189,116840.0,116830.0,1.28609]
["bitfinex-derivatives","BTCF0:USTF0",1753411756724,0.73873189,116840.0,116830.0,1.28609]
["bitfinex-derivatives","BTCF0:USTF0",1753411757019,0.74073189,116840.0,116830.0,0.52681]
["bitfinex-derivatives","BTCF0:USTF0",1753411757224,1.20911847,116840.0,116830.0,0.26020137]
["bitfinex-derivatives","BTCF0:USTF0",1753411757614,0.4300259,116830.0,116820.0,0.90485]
["bitfinex-derivatives","BTCF0:USTF0",1753411757920,0.8000259,116830.0,116820.0,1.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1753411758616,0.7261159,116830.0,116820.0,1.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1753411758817,0.565,116830.0,116820.0,1.1242606]
["bitfinex-derivatives","BTCF0:USTF0",1753411759015,0.4767983,116840.0,116830.0,0.3662059]
["bitfinex-derivatives","BTCF0:USTF0",1753411759218,0.6981119,116840.0,116830.0,1.4830059]
["bitfinex-derivatives","BTCF0:USTF0",1753411759421,1.07874289,116840.0,116830.0,1.31189]
["bitfinex-derivatives","BTCF0:USTF0",1753411759615,1.07874289,116840.0,116830.0,1.116]
["bitfinex-derivatives","BTCF0:USTF0",1753411760120,1.10874289,116840.0,116830.0,1.31109]
["bitfinex-derivatives","BTCF0:USTF0",1753411760318,0.8020219,116840.0,116830.0,1.31109]
["bitfinex-derivatives","BTCF0:USTF0",1753411760621,0.8020219,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411760622,0.8050219,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411760919,0.3611119,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411761121,0.6811119,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411761520,0.3611119,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411761925,0.2217519,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411762219,0.005,116840.0,116830.0,1.78892689]
["bitfinex-derivatives","BTCF0:USTF0",1753411762415,0.005,116840.0,116830.0,1.4822059]
["bitfinex-derivatives","BTCF0:USTF0",1753411763714,0.005,116840.0,116830.0,1.1222059]
["bitfinex-derivatives","BTCF0:USTF0",1753411763918,0.06526767,116840.0,116830.0,1.4722059]
["bitfinex-derivatives","BTCF0:USTF0",1753411764621,0.005,116840.0,116830.0,1.77892689]
["bitfinex-derivatives","BTCF0:USTF0",1753411765219,0.06528138,116840.0,116830.0,1.77892689]
["bitfinex-derivatives","BTCF0:USTF0",1753411765821,0.005,116840.0,116830.0,1.4722059]
["bitfinex-derivatives","BTCF0:USTF0",1753411766118,0.06529164,116840.0,116830.0,1.77892689]
["bitfinex-derivatives","BTCF0:USTF0",1753411766313,0.06529164,116840.0,116830.0,1.02292689]
["bitfinex-derivatives","BTCF0:USTF0",1753411766514,1.03782269,116840.0,116830.0,0.54509]
["bitfinex-derivatives","BTCF0:USTF0",1753411766720,1.1870594,116840.0,116830.0,1.4712465]
["bitfinex-derivatives","BTCF0:USTF0",1753411766916,1.1870594,116840.0,116830.0,1.25145]
["bitfinex-derivatives","BTCF0:USTF0",1753411767112,1.11173269,116840.0,116830.0,1.10464]
["bitfinex-derivatives","BTCF0:USTF0",1753411767625,0.1711165,116830.0,116820.0,0.3179331]
["bitfinex-derivatives","BTCF0:USTF0",1753411767823,1.07674749,116830.0,116820.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753411768022,1.1520742,116830.0,116820.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753411768224,1.07674749,116830.0,116820.0,1.06392]
["bitfinex-derivatives","BTCF0:USTF0",1753411768423,1.07674749,116830.0,116820.0,1.2350512]
["bitfinex-derivatives","BTCF0:USTF0",1753411768725,1.07674749,116830.0,116820.0,1.3818612]
["bitfinex-derivatives","BTCF0:USTF0",1753411768726,0.84750773,116830.0,116820.0,1.3818612]
["bitfinex-derivatives","BTCF0:USTF0",1753411768925,0.7720265,116830.0,116820.0,1.3818612]
["bitfinex-derivatives","BTCF0:USTF0",1753411769123,0.24738505,116830.0,116820.0,1.73686219]
["bitfinex-derivatives","BTCF0:USTF0",1753411769322,0.5287565,116830.0,116820.0,1.4301412]
["bitfinex-derivatives","BTCF0:USTF0",1753411769521,0.72850155,116830.0,116820.0,1.4301412]
["bitfinex-derivatives","BTCF0:USTF0",1753411769724,0.80241155,116830.0,116820.0,1.4301412]
["bitfinex-derivatives","BTCF0:USTF0",1753411770029,0.55738505,116830.0,116820.0,1.4301412]
["bitfinex-derivatives","BTCF0:USTF0",1753411770217,0.002,116830.0,116820.0,1.73686219]
["bitfinex-derivatives","BTCF0:USTF0",1753411770418,0.002,116830.0,116820.0,1.74686219]
["bitfinex-derivatives","BTCF0:USTF0",1753411770619,0.002,116830.0,116820.0,1.48686219]
["bitfinex-derivatives","BTCF0:USTF0",1753411770922,0.0624307,116830.0,116820.0,1.94806219]
["bitfinex-derivatives","BTCF0:USTF0",1753411771315,0.001,116830.0,116820.0,1.94806219]
["bitfinex-derivatives","BTCF0:USTF0",1753411771518,0.04564,116850.0,116840.0,0.1711019]
["bitfinex-derivatives","BTCF0:USTF0",1753411771724,0.38564,116850.0,116840.0,1.3962419]
["bitfinex-derivatives","BTCF0:USTF0",1753411772227,0.38564,116850.0,116840.0,1.70296289]
["bitfinex-derivatives","BTCF0:USTF0",1753411772228,0.46120531,116850.0,116840.0,1.70296289]
["bitfinex-derivatives","BTCF0:USTF0",1753411772427,0.34,116850.0,116840.0,1.70296289]
["bitfinex-derivatives","BTCF0:USTF0",1753411772820,0.34,116850.0,116840.0,1.70396289]
["bitfinex-derivatives","BTCF0:USTF0",1753411773125,0.41559883,116850.0,116840.0,1.70596289]
["bitfinex-derivatives","BTCF0:USTF0",1753411773425,0.34,116850.0,116840.0,1.70596289]
["bitfinex-derivatives","BTCF0:USTF0",1753411773829,0.44870174,116850.0,116840.0,1.70296289]
["bitfinex-derivatives","BTCF0:USTF0",1753411774131,0.52533331,116850.0,116840.0,1.72023632]
["bitfinex-derivatives","BTCF0:USTF0",1753411774327,0.41963157,116850.0,116840.0,1.72023632]
["bitfinex-derivatives","BTCF0:USTF0",1753411774628,0.41963157,116850.0,116840.0,1.41351533]
["bitfinex-derivatives","BTCF0:USTF0",1753411774833,0.41963157,116850.0,116840.0,1.72023632]
["bitfinex-derivatives","BTCF0:USTF0",1753411775427,0.344,116850.0,116840.0,1.72023632]
["bitfinex-derivatives","BTCF0:USTF0",1753411775924,0.344,116850.0,116840.0,1.72010993]
["bitfinex-derivatives","BTCF0:USTF0",1753411777824,0.344,116850.0,116840.0,1.41338894]
["bitfinex-derivatives","BTCF0:USTF0",1753411778023,0.344,116850.0,116840.0,1.72010993]
["bitfinex-derivatives","BTCF0:USTF0",1753411779030,0.344,116850.0,116840.0,1.41338894]
["bitfinex-derivatives","BTCF0:USTF0",1753411779432,0.344,116850.0,116840.0,1.72010993]
["bitfinex-derivatives","BTCF0:USTF0",1753411779925,0.0247007,116870.0,116860.0,0.1710728]
["bitfinex-derivatives","BTCF0:USTF0",1753411780131,0.466789,116860.0,116850.0,0.1710799]
["bitfinex-derivatives","BTCF0:USTF0",1753411780326,1.15948378,116860.0,116850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753411780520,0.1592329,116850.0,116840.0,0.1711021]
["bitfinex-derivatives","BTCF0:USTF0",1753411780719,0.4240421,116840.0,116830.0,0.2138819]
["bitfinex-derivatives","BTCF0:USTF0",1753411780924,1.04076309,116840.0,116830.0,1.2782246]
["bitfinex-derivatives","BTCF0:USTF0",1753411781124,0.4240421,116840.0,116830.0,0.5311046]
["bitfinex-derivatives","BTCF0:USTF0",1753411781330,1.13155865,116840.0,116830.0,1.2778246]
["bitfinex-derivatives","BTCF0:USTF0",1753411781628,0.48483746,116840.0,116830.0,1.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1753411782228,0.4240419,116840.0,116830.0,1.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1753411782534,0.7940419,116840.0,116830.0,1.2776246]
["bitfinex-derivatives","BTCF0:USTF0",1753411782833,1.08076289,116840.0,116830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753411783029,1.08076289,116840.0,116830.0,1.1086]
["bitfinex-derivatives","BTCF0:USTF0",1753411783231,1.08076289,116840.0,116830.0,1.2797166]
["bitfinex-derivatives","BTCF0:USTF0",1753411783636,1.08076289,116840.0,116830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753411783834,0.7740419,116840.0,116830.0,0.38525965]
["bitfinex-derivatives","BTCF0:USTF0",1753411784033,1.08076289,116840.0,116830.0,0.60251662]
["bitfinex-derivatives","BTCF0:USTF0",1753411784234,1.08076289,116840.0,116830.0,0.43140002]
["bitfinex-derivatives","BTCF0:USTF0",1753411784441,0.4240566,116830.0,116820.0,0.04614037]
["bitfinex-derivatives","BTCF0:USTF0",1753411784626,0.4240715,116820.0,116810.0,0.21728647]
["bitfinex-derivatives","BTCF0:USTF0",1753411784936,0.7840715,116820.0,116810.0,0.1711461]
["bitfinex-derivatives","BTCF0:USTF0",1753411785233,1.09079249,116820.0,116810.0,0.21714514]
["bitfinex-derivatives","BTCF0:USTF0",1753411785533,1.09079249,116820.0,116810.0,0.04599904]
["bitfinex-derivatives","BTCF0:USTF0",1753411785729,1.09079249,116820.0,116810.0,0.05599904]
["bitfinex-derivatives","BTCF0:USTF0",1753411785935,1.21953505,116820.0,116810.0,0.05699904]
["bitfinex-derivatives","BTCF0:USTF0",1753411786236,1.21953505,116820.0,116810.0,0.0876487]
["bitfinex-derivatives","BTCF0:USTF0",1753411786440,1.28921326,116820.0,116810.0,0.03398724]
["bitfinex-derivatives","BTCF0:USTF0",1753411786642,1.28921326,116820.0,116810.0,0.02398724]
["bitfinex-derivatives","BTCF0:USTF0",1753411786936,0.4241009,116800.0,116790.0,0.19636525]
["bitfinex-derivatives","BTCF0:USTF0",1753411787132,0.4241009,116800.0,116790.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1753411787133,1.08082189,116800.0,116790.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1753411787332,0.7741009,116800.0,116790.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1753411787529,1.08082189,116800.0,116790.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1753411787933,0.60294,116800.0,116790.0,0.1711722]
["bitfinex-derivatives","BTCF0:USTF0",1753411788235,0.7741006,116800.0,116790.0,0.2151522]
["bitfinex-derivatives","BTCF0:USTF0",1753411788837,0.60294,116800.0,116790.0,0.2161522]
["bitfinex-derivatives","BTCF0:USTF0",1753411789034,0.04883,116800.0,116790.0,0.89352319]
["bitfinex-derivatives","BTCF0:USTF0",1753411789238,0.18531,116810.0,116800.0,0.1711606]
["bitfinex-derivatives","BTCF0:USTF0",1753411789538,0.41883,116810.0,116800.0,0.5757906]
["bitfinex-derivatives","BTCF0:USTF0",1753411790036,0.32361821,116820.0,116810.0,0.1711459]
["bitfinex-derivatives","BTCF0:USTF0",1753411790232,0.04983,116820.0,116810.0,1.0388159]
["bitfinex-derivatives","BTCF0:USTF0",1753411790432,0.04983,116820.0,116810.0,1.3388159]
["bitfinex-derivatives","BTCF0:USTF0",1753411790735,0.001,116820.0,116810.0,1.64553689]
["bitfinex-derivatives","BTCF0:USTF0",1753411791037,0.001,116820.0,116810.0,1.3388159]
["bitfinex-derivatives","BTCF0:USTF0",1753411791234,0.4240422,116840.0,116830.0,0.1711168]
["bitfinex-derivatives","BTCF0:USTF0",1753411791434,0.7440422,116840.0,116830.0,1.0375068]
["bitfinex-derivatives","BTCF0:USTF0",1753411791635,0.7440422,116840.0,116830.0,1.0068568]
["bitfinex-derivatives","BTCF0:USTF0",1753411792828,0.04883,116840.0,116830.0,1.35622779]
["bitfinex-derivatives","BTCF0:USTF0",1753411793031,0.4179611,116860.0,116850.0,0.2050676]
["bitfinex-derivatives","BTCF0:USTF0",1753411793341,0.6951913,116860.0,116850.0,1.0175476]
["bitfinex-derivatives","BTCF0:USTF0",1753411793543,0.57294,116860.0,116850.0,1.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1753411794139,0.7440128,116860.0,116850.0,1.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1753411794438,0.7440128,116860.0,116850.0,1.0175476]
["bitfinex-derivatives","BTCF0:USTF0",1753411794838,0.57294,116860.0,116850.0,1.0481976]
["bitfinex-derivatives","BTCF0:USTF0",1753411795144,0.32,116860.0,116850.0,1.35691859]
["bitfinex-derivatives","BTCF0:USTF0",1753411795539,0.36883,116860.0,116850.0,1.3601976]
["bitfinex-derivatives","BTCF0:USTF0",1753411795838,0.36883,116860.0,116850.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1753411795839,0.25394,116860.0,116850.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1753411796039,0.36983,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411796338,0.321,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411796544,0.7450128,116860.0,116850.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1753411797041,0.57394,116860.0,116850.0,1.3275476]
["bitfinex-derivatives","BTCF0:USTF0",1753411797236,0.50631,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411798052,0.50931,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411798656,0.748013,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411799043,0.57694,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411799656,0.748013,116860.0,116850.0,1.3581976]
["bitfinex-derivatives","BTCF0:USTF0",1753411799957,0.748013,116860.0,116850.0,0.5750676]
["bitfinex-derivatives","BTCF0:USTF0",1753411799958,1.05473399,116860.0,116850.0,0.5750676]
["bitfinex-derivatives","BTCF0:USTF0",1753411800157,0.748013,116860.0,116850.0,1.2899676]
["bitfinex-derivatives","BTCF0:USTF0",1753411800459,0.748013,116860.0,116850.0,1.2886876]
["bitfinex-derivatives","BTCF0:USTF0",1753411800658,1.05473399,116860.0,116850.0,0.5410874]
["bitfinex-derivatives","BTCF0:USTF0",1753411800957,0.57694,116860.0,116850.0,1.3225474]
["bitfinex-derivatives","BTCF0:USTF0",1753411801153,0.7480127,116860.0,116850.0,1.3225474]
["bitfinex-derivatives","BTCF0:USTF0",1753411801556,0.7480127,116860.0,116850.0,1.2885674]
["bitfinex-derivatives","BTCF0:USTF0",1753411801859,1.05473369,116860.0,116850.0,0.5410874]
["bitfinex-derivatives","BTCF0:USTF0",1753411802047,0.7480127,116860.0,116850.0,1.2877274]
["bitfinex-derivatives","BTCF0:USTF0",1753411802551,1.05473369,116860.0,116850.0,0.2210874]
["bitfinex-derivatives","BTCF0:USTF0",1753411803454,1.05473369,116860.0,116850.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753411803755,1.05473369,116860.0,116830.0,0.2050945]
["bitfinex-derivatives","BTCF0:USTF0",1753411803756,0.25294,116830.0,116820.0,0.3713263]
["bitfinex-derivatives","BTCF0:USTF0",1753411803955,0.04883,116830.0,116820.0,1.4970463]
["bitfinex-derivatives","BTCF0:USTF0",1753411804157,0.4240577,116830.0,116820.0,1.4663963]
["bitfinex-derivatives","BTCF0:USTF0",1753411804353,0.8040577,116830.0,116820.0,1.4663963]
["bitfinex-derivatives","BTCF0:USTF0",1753411804555,0.8040577,116830.0,116820.0,0.7206763]
["bitfinex-derivatives","BTCF0:USTF0",1753411804757,0.4240577,116830.0,116820.0,1.4659563]
["bitfinex-derivatives","BTCF0:USTF0",1753411804958,0.8040577,116830.0,116820.0,1.4679563]
["bitfinex-derivatives","BTCF0:USTF0",1753411805154,0.63394,116830.0,116820.0,1.4679563]
["bitfinex-derivatives","BTCF0:USTF0",1753411805352,0.04983,116830.0,116820.0,0.7533263]
["bitfinex-derivatives","BTCF0:USTF0",1753411805547,0.5509474,116830.0,116820.0,1.4556243]
["bitfinex-derivatives","BTCF0:USTF0",1753411805751,0.7550574,116830.0,116820.0,1.4249743]
["bitfinex-derivatives","BTCF0:USTF0",1753411805955,0.7550574,116830.0,116820.0,1.21006]
["bitfinex-derivatives","BTCF0:USTF0",1753411806159,0.7540574,116830.0,116820.0,0.6361121]
["bitfinex-derivatives","BTCF0:USTF0",1753411806356,1.06377839,116830.0,116820.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753411806562,1.06377839,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753411807359,0.25294,116800.0,116790.0,1.0889538]
["bitfinex-derivatives","BTCF0:USTF0",1753411807560,0.25294,116800.0,116790.0,1.4406038]
["bitfinex-derivatives","BTCF0:USTF0",1753411807759,0.62294,116800.0,116790.0,0.6978838]
["bitfinex-derivatives","BTCF0:USTF0",1753411807958,0.4241013,116800.0,116790.0,1.4402038]
["bitfinex-derivatives","BTCF0:USTF0",1753411808154,0.7541013,116800.0,116790.0,0.6672338]
["bitfinex-derivatives","BTCF0:USTF0",1753411808358,0.7941013,116800.0,116790.0,1.4090338]
["bitfinex-derivatives","BTCF0:USTF0",1753411808560,0.4281013,116800.0,116790.0,0.6244409]
["bitfinex-derivatives","BTCF0:USTF0",1753411808762,0.4281013,116800.0,116790.0,1.323448]
["bitfinex-derivatives","BTCF0:USTF0",1753411808962,0.7981013,116800.0,116790.0,1.323448]
["bitfinex-derivatives","BTCF0:USTF0",1753411809560,0.7481013,116800.0,116790.0,1.323448]
["bitfinex-derivatives","BTCF0:USTF0",1753411809966,1.05482229,116800.0,116790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411810165,1.05482229,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411810465,1.05482229,116800.0,116790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411810665,1.05482229,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411811663,0.7481013,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411811864,1.05482229,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411812769,0.7491013,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411812964,0.81599955,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411813171,1.12272054,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411813370,0.81599955,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411813566,1.12272054,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411813762,0.81599955,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411814074,0.81599955,116800.0,116790.0,0.5811561]
["bitfinex-derivatives","BTCF0:USTF0",1753411814474,0.81599955,116800.0,116790.0,0.5801561]
["bitfinex-derivatives","BTCF0:USTF0",1753411814665,1.12272054,116800.0,116790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411814865,1.12272054,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411815266,0.81599955,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411815666,1.12272054,116800.0,116790.0,0.4911761]
["bitfinex-derivatives","BTCF0:USTF0",1753411816061,1.12272054,116800.0,116790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411816268,1.12272054,116800.0,116790.0,0.4911759]
["bitfinex-derivatives","BTCF0:USTF0",1753411817362,1.12272054,116800.0,116790.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411817568,0.4364559,116790.0,116780.0,1.0821933]
["bitfinex-derivatives","BTCF0:USTF0",1753411817767,0.8064559,116790.0,116780.0,1.3921933]
["bitfinex-derivatives","BTCF0:USTF0",1753411817969,1.11317689,116790.0,116780.0,1.04608]
["bitfinex-derivatives","BTCF0:USTF0",1753411818263,1.11317689,116790.0,116780.0,1.2172706]
["bitfinex-derivatives","BTCF0:USTF0",1753411818672,0.8094559,116790.0,116780.0,1.3072506]
["bitfinex-derivatives","BTCF0:USTF0",1753411819177,0.8094559,116790.0,116780.0,1.3082506]
["bitfinex-derivatives","BTCF0:USTF0",1753411819377,0.84139153,116790.0,116780.0,0.5721706]
["bitfinex-derivatives","BTCF0:USTF0",1753411819570,0.84139153,116790.0,116780.0,1.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1753411819770,0.84239153,116790.0,116780.0,1.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1753411820579,1.01520153,116790.0,116780.0,1.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1753411820878,0.84239143,116790.0,116780.0,1.64470159]
["bitfinex-derivatives","BTCF0:USTF0",1753411821277,0.84239143,116790.0,116780.0,1.3379806]
["bitfinex-derivatives","BTCF0:USTF0",1753411821579,0.92124143,116790.0,116780.0,1.3379806]
["bitfinex-derivatives","BTCF0:USTF0",1753411821970,1.01520143,116790.0,116780.0,1.3369806]
["bitfinex-derivatives","BTCF0:USTF0",1753411822170,1.01520143,116790.0,116780.0,1.3379806]
["bitfinex-derivatives","BTCF0:USTF0",1753411823274,1.01520143,116790.0,116780.0,1.3073306]
["bitfinex-derivatives","BTCF0:USTF0",1753411823766,1.01520143,116790.0,116780.0,1.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1753411824078,1.01520143,116790.0,116780.0,1.3369806]
["bitfinex-derivatives","BTCF0:USTF0",1753411824267,1.01520143,116790.0,116780.0,1.3063306]
["bitfinex-derivatives","BTCF0:USTF0",1753411828683,1.01520143,116790.0,116780.0,0.4811908]
["bitfinex-derivatives","BTCF0:USTF0",1753411828882,1.01520143,116790.0,116780.0,1.2108308]
["bitfinex-derivatives","BTCF0:USTF0",1753411829085,1.01520143,116790.0,116780.0,1.3008108]
["bitfinex-derivatives","BTCF0:USTF0",1753411829586,1.01520143,116790.0,116780.0,1.3312008]
["bitfinex-derivatives","BTCF0:USTF0",1753411830084,0.51520143,116790.0,116780.0,1.3312008]
["bitfinex-derivatives","BTCF0:USTF0",1753411830287,0.70992143,116790.0,116780.0,1.3785108]
["bitfinex-derivatives","BTCF0:USTF0",1753411830685,0.53874563,116790.0,116780.0,1.5180808]
["bitfinex-derivatives","BTCF0:USTF0",1753411830884,0.70992153,116790.0,116780.0,1.5180808]
["bitfinex-derivatives","BTCF0:USTF0",1753411832184,0.97520153,116790.0,116780.0,1.5180808]
["bitfinex-derivatives","BTCF0:USTF0",1753411832483,0.97520153,116790.0,116780.0,1.15841]
["bitfinex-derivatives","BTCF0:USTF0",1753411832690,1.28192252,116790.0,116780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753411832876,1.28192252,116790.0,116780.0,0.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1753411833384,1.28192252,116790.0,116780.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753411833586,1.28192252,116790.0,116780.0,0.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1753411833786,0.97520153,116790.0,116780.0,0.4811907]
["bitfinex-derivatives","BTCF0:USTF0",1753411833998,1.28192252,116790.0,116780.0,0.6266707]
["bitfinex-derivatives","BTCF0:USTF0",1753411834782,0.97520153,116790.0,116780.0,0.6266707]
["bitfinex-derivatives","BTCF0:USTF0",1753411834989,1.28192252,116790.0,116780.0,0.6266707]
["bitfinex-derivatives","BTCF0:USTF0",1753411835383,0.97520153,116790.0,116780.0,0.6266707]
["bitfinex-derivatives","BTCF0:USTF0",1753411835584,0.97520153,116790.0,116780.0,0.7502607]
["bitfinex-derivatives","BTCF0:USTF0",1753411835784,0.97520153,116790.0,116780.0,0.8667107]
["bitfinex-derivatives","BTCF0:USTF0",1753411836383,1.28192252,116790.0,116780.0,0.9154807]
["bitfinex-derivatives","BTCF0:USTF0",1753411836891,1.28192252,116790.0,116780.0,0.8681707]
["bitfinex-derivatives","BTCF0:USTF0",1753411837394,1.28192252,116790.0,116780.0,0.89877445]
["bitfinex-derivatives","BTCF0:USTF0",1753411838382,1.28192252,116790.0,116780.0,0.94608445]
["bitfinex-derivatives","BTCF0:USTF0",1753411838590,1.28192252,116790.0,116780.0,1.66712445]
["bitfinex-derivatives","BTCF0:USTF0",1753411839380,2.00200252,116790.0,116780.0,0.9154807]
["bitfinex-derivatives","BTCF0:USTF0",1753411840685,1.69528153,116790.0,116780.0,0.9154807]
["bitfinex-derivatives","BTCF0:USTF0",1753411840991,2.00200252,116790.0,116780.0,0.8681707]
["bitfinex-derivatives","BTCF0:USTF0",1753411841394,2.00200252,116790.0,116780.0,0.9148907]
["bitfinex-derivatives","BTCF0:USTF0",1753411841892,0.97520153,116790.0,116780.0,0.9148907]
["bitfinex-derivatives","BTCF0:USTF0",1753411842788,0.97520153,116790.0,116780.0,0.6266707]
["bitfinex-derivatives","BTCF0:USTF0",1753411843093,0.97520153,116790.0,116780.0,1.3450307]
["bitfinex-derivatives","BTCF0:USTF0",1753411844489,0.97520153,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411845599,0.97520153,116790.0,116780.0,1.3450307]
["bitfinex-derivatives","BTCF0:USTF0",1753411845897,0.97520153,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411846892,1.28192252,116790.0,116780.0,1.29291]
["bitfinex-derivatives","BTCF0:USTF0",1753411847394,1.28192252,116790.0,116780.0,1.4641005]
["bitfinex-derivatives","BTCF0:USTF0",1753411848396,0.97520153,116790.0,116780.0,1.4641005]
["bitfinex-derivatives","BTCF0:USTF0",1753411848698,1.28192252,116790.0,116780.0,1.24619]
["bitfinex-derivatives","BTCF0:USTF0",1753411849393,1.28192252,116790.0,116780.0,1.4173807]
["bitfinex-derivatives","BTCF0:USTF0",1753411850296,1.28192252,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411851290,0.97520153,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411852397,1.28192252,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411852599,0.97520153,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411852999,1.28192252,116790.0,116780.0,1.4641007]
["bitfinex-derivatives","BTCF0:USTF0",1753411853801,0.97520153,116790.0,116780.0,1.3664507]
["bitfinex-derivatives","BTCF0:USTF0",1753411854098,1.28192252,116790.0,116780.0,1.3623507]
["bitfinex-derivatives","BTCF0:USTF0",1753411854299,0.97520153,116790.0,116780.0,1.4347007]
["bitfinex-derivatives","BTCF0:USTF0",1753411854490,1.28192252,116790.0,116780.0,1.4964207]
["bitfinex-derivatives","BTCF0:USTF0",1753411855198,1.24153422,116790.0,116780.0,1.205]
["bitfinex-derivatives","BTCF0:USTF0",1753411855599,1.24153422,116790.0,116780.0,1.4485407]
["bitfinex-derivatives","BTCF0:USTF0",1753411855800,0.97520153,116790.0,116780.0,1.32407]
["bitfinex-derivatives","BTCF0:USTF0",1753411856000,1.24153422,116790.0,116780.0,1.32407]
["bitfinex-derivatives","BTCF0:USTF0",1753411856394,1.24153422,116790.0,116780.0,1.4952607]
["bitfinex-derivatives","BTCF0:USTF0",1753411856999,0.97520153,116790.0,116780.0,1.4952607]
["bitfinex-derivatives","BTCF0:USTF0",1753411857301,1.24153422,116790.0,116780.0,1.32407]
["bitfinex-derivatives","BTCF0:USTF0",1753411858201,1.24153422,116790.0,116780.0,1.46503]
["bitfinex-derivatives","BTCF0:USTF0",1753411858805,0.97520153,116790.0,116780.0,1.46503]
["bitfinex-derivatives","BTCF0:USTF0",1753411859005,1.24153422,116790.0,116780.0,1.46503]
["bitfinex-derivatives","BTCF0:USTF0",1753411860398,1.24153422,116790.0,116780.0,1.6362206]
["bitfinex-derivatives","BTCF0:USTF0",1753411860399,0.97520153,116790.0,116780.0,1.6362206]
["bitfinex-derivatives","BTCF0:USTF0",1753411860999,0.03593563,116790.0,116780.0,2.10441304]
["bitfinex-derivatives","BTCF0:USTF0",1753411861204,0.324,116790.0,116780.0,2.10441304]
["bitfinex-derivatives","BTCF0:USTF0",1753411861406,0.06689825,116800.0,116790.0,0.290896]
["bitfinex-derivatives","BTCF0:USTF0",1753411861599,1.23504379,116800.0,116790.0,0.30972]
["bitfinex-derivatives","BTCF0:USTF0",1753411861795,1.23504379,116800.0,116790.0,1.04485328]
["bitfinex-derivatives","BTCF0:USTF0",1753411862001,1.23504379,116800.0,116790.0,1.21602908]
["bitfinex-derivatives","BTCF0:USTF0",1753411862201,0.78439067,116800.0,116790.0,1.48236177]
["bitfinex-derivatives","BTCF0:USTF0",1753411862396,0.65924067,116800.0,116790.0,0.77804177]
["bitfinex-derivatives","BTCF0:USTF0",1753411862601,0.65924067,116800.0,116790.0,1.48176177]
["bitfinex-derivatives","BTCF0:USTF0",1753411862801,0.65924067,116800.0,116790.0,1.45094849]
["bitfinex-derivatives","BTCF0:USTF0",1753411863205,0.65924067,116800.0,116790.0,1.48176177]
["bitfinex-derivatives","BTCF0:USTF0",1753411863407,0.66024067,116800.0,116790.0,1.48176177]
["bitfinex-derivatives","BTCF0:USTF0",1753411863808,0.66024067,116800.0,116790.0,1.21542908]
["bitfinex-derivatives","BTCF0:USTF0",1753411864000,0.66024067,116800.0,116790.0,1.48176177]
["bitfinex-derivatives","BTCF0:USTF0",1753411864606,0.44207957,116800.0,116790.0,1.65300177]
["bitfinex-derivatives","BTCF0:USTF0",1753411864800,0.44207957,116800.0,116790.0,1.40068532]
["bitfinex-derivatives","BTCF0:USTF0",1753411865000,0.44207957,116800.0,116790.0,1.9020537]
["bitfinex-derivatives","BTCF0:USTF0",1753411865204,0.44207957,116800.0,116790.0,1.87126849]
["bitfinex-derivatives","BTCF0:USTF0",1753411865413,0.44207957,116800.0,116790.0,1.89714049]
["bitfinex-derivatives","BTCF0:USTF0",1753411865607,0.07207957,116800.0,116790.0,1.91701801]
["bitfinex-derivatives","BTCF0:USTF0",1753411866908,0.07207957,116800.0,116790.0,1.66701801]
["bitfinex-derivatives","BTCF0:USTF0",1753411867112,0.07207957,116800.0,116790.0,1.69776895]
["bitfinex-derivatives","BTCF0:USTF0",1753411867312,0.38207957,116800.0,116790.0,1.69776895]
["bitfinex-derivatives","BTCF0:USTF0",1753411867508,0.38207957,116800.0,116790.0,1.66701801]
["bitfinex-derivatives","BTCF0:USTF0",1753411867904,0.315,116800.0,116790.0,1.94776719]
["bitfinex-derivatives","BTCF0:USTF0",1753411868505,0.315,116800.0,116790.0,1.21421801]
["bitfinex-derivatives","BTCF0:USTF0",1753411868708,0.005,116800.0,116790.0,1.21421801]
["bitfinex-derivatives","BTCF0:USTF0",1753411869106,0.005,116800.0,116790.0,1.19499767]
["bitfinex-derivatives","BTCF0:USTF0",1753411869307,0.005,116800.0,116790.0,1.16846849]
["bitfinex-derivatives","BTCF0:USTF0",1753411869516,0.005,116800.0,116790.0,1.21421801]
["bitfinex-derivatives","BTCF0:USTF0",1753411869717,0.07009272,116820.0,116810.0,0.1711468]
["bitfinex-derivatives","BTCF0:USTF0",1753411869916,0.31,116820.0,116810.0,1.51719949]
["bitfinex-derivatives","BTCF0:USTF0",1753411870121,0.04875,116830.0,116820.0,0.1711322]
["bitfinex-derivatives","BTCF0:USTF0",1753411870417,0.31,116830.0,116820.0,0.75746489]
["bitfinex-derivatives","BTCF0:USTF0",1753411870910,0.31,116830.0,116820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411870911,0.9093474,116830.0,116820.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411871118,0.599362,116820.0,116810.0,0.1731466]
["bitfinex-derivatives","BTCF0:USTF0",1753411871417,0.96691005,116820.0,116810.0,1.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1753411871716,0.740692,116820.0,116810.0,1.1941066]
["bitfinex-derivatives","BTCF0:USTF0",1753411871911,0.39875,116820.0,116810.0,1.46043929]
["bitfinex-derivatives","BTCF0:USTF0",1753411872119,0.35,116820.0,116810.0,1.63164729]
["bitfinex-derivatives","BTCF0:USTF0",1753411872719,0.35,116820.0,116810.0,1.62964729]
["bitfinex-derivatives","BTCF0:USTF0",1753411873019,0.35,116820.0,116810.0,1.62764729]
["bitfinex-derivatives","BTCF0:USTF0",1753411873210,0.35,116820.0,116810.0,1.63064729]
["bitfinex-derivatives","BTCF0:USTF0",1753411873812,0.5211323,116820.0,116810.0,1.63064729]
["bitfinex-derivatives","BTCF0:USTF0",1753411874111,1.34425729,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411874506,1.36179261,116820.0,116810.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753411874712,1.09545992,116820.0,116810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753411874911,1.36179258,116820.0,116810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753411875107,1.09545989,116820.0,116810.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753411875313,1.36179258,116820.0,116810.0,0.1941467]
["bitfinex-derivatives","BTCF0:USTF0",1753411875814,1.09545989,116820.0,116810.0,0.5451467]
["bitfinex-derivatives","BTCF0:USTF0",1753411876022,1.09545989,116820.0,116810.0,0.79147939]
["bitfinex-derivatives","BTCF0:USTF0",1753411876210,0.72211529,116820.0,116810.0,0.5281467]
["bitfinex-derivatives","BTCF0:USTF0",1753411876515,0.36753529,116820.0,116810.0,0.70568739]
["bitfinex-derivatives","BTCF0:USTF0",1753411876720,0.35899069,116830.0,116820.0,0.171132]
["bitfinex-derivatives","BTCF0:USTF0",1753411876908,1.38233803,116830.0,116820.0,0.241132]
["bitfinex-derivatives","BTCF0:USTF0",1753411877107,1.11600534,116830.0,116820.0,0.936772]
["bitfinex-derivatives","BTCF0:USTF0",1753411877318,1.11600534,116830.0,116820.0,1.246772]
["bitfinex-derivatives","BTCF0:USTF0",1753411878020,1.11600534,116830.0,116820.0,1.251772]
["bitfinex-derivatives","BTCF0:USTF0",1753411878818,1.11600534,116830.0,116820.0,1.259772]
["bitfinex-derivatives","BTCF0:USTF0",1753411879218,1.09847069,116830.0,116820.0,1.259772]
["bitfinex-derivatives","BTCF0:USTF0",1753411882818,1.47270508,116830.0,116820.0,1.08476]
["bitfinex-derivatives","BTCF0:USTF0",1753411883124,1.49023027,116830.0,116820.0,1.08452]
["bitfinex-derivatives","BTCF0:USTF0",1753411883327,1.49023027,116830.0,116820.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1753411883729,1.49023027,116830.0,116820.0,1.2588122]
["bitfinex-derivatives","BTCF0:USTF0",1753411884431,1.11599588,116830.0,116820.0,1.2588122]
["bitfinex-derivatives","BTCF0:USTF0",1753411885831,1.11599588,116830.0,116820.0,0.5641322]
["bitfinex-derivatives","BTCF0:USTF0",1753411886030,1.11599588,116830.0,116820.0,1.2569322]
["bitfinex-derivatives","BTCF0:USTF0",1753411887030,0.52261818,116830.0,116820.0,1.63116659]
["bitfinex-derivatives","BTCF0:USTF0",1753411887624,0.13588895,116830.0,116820.0,1.63116659]
["bitfinex-derivatives","BTCF0:USTF0",1753411887831,0.01752519,116830.0,116820.0,1.63116659]
["bitfinex-derivatives","BTCF0:USTF0",1753411888327,0.06627519,116830.0,116820.0,1.63116659]
["bitfinex-derivatives","BTCF0:USTF0",1753411890827,0.54322239,116830.0,116820.0,0.5641322]
["bitfinex-derivatives","BTCF0:USTF0",1753411891024,0.97687239,116830.0,116820.0,1.2544122]
["bitfinex-derivatives","BTCF0:USTF0",1753411891428,0.76820239,116830.0,116820.0,1.2544122]
["bitfinex-derivatives","BTCF0:USTF0",1753411892029,0.40820239,116830.0,116820.0,1.2544122]
["bitfinex-derivatives","BTCF0:USTF0",1753411892526,0.75820239,116830.0,116820.0,0.5641322]
["bitfinex-derivatives","BTCF0:USTF0",1753411892733,1.33110678,116830.0,116820.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1753411892932,1.33110678,116830.0,116820.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753411893336,0.95687239,116830.0,116820.0,1.2529319]
["bitfinex-derivatives","BTCF0:USTF0",1753411893725,0.95687239,116830.0,116820.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753411893731,0.92687239,116830.0,116820.0,1.0818]
["bitfinex-derivatives","BTCF0:USTF0",1753411893927,0.92687239,116830.0,116820.0,1.2529319]
["bitfinex-derivatives","BTCF0:USTF0",1753411894132,0.93687239,116830.0,116820.0,1.2529319]
["bitfinex-derivatives","BTCF0:USTF0",1753411899136,0.93687239,116830.0,116820.0,0.5641319]
["bitfinex-derivatives","BTCF0:USTF0",1753411899340,0.93687239,116830.0,116820.0,1.2499319]
["bitfinex-derivatives","BTCF0:USTF0",1753411899537,0.93687239,116830.0,116820.0,0.5641319]
["bitfinex-derivatives","BTCF0:USTF0",1753411899736,0.93687239,116830.0,116820.0,1.2482919]
["bitfinex-derivatives","BTCF0:USTF0",1753411900043,0.5958776,116810.0,116800.0,0.2717312]
["bitfinex-derivatives","BTCF0:USTF0",1753411900335,1.32763718,116810.0,116800.0,0.99882728]
["bitfinex-derivatives","BTCF0:USTF0",1753411900541,1.32763718,116810.0,116800.0,1.16998968]
["bitfinex-derivatives","BTCF0:USTF0",1753411901641,0.1711623,116800.0,116790.0,0.2567504]
["bitfinex-derivatives","BTCF0:USTF0",1753411901841,0.96341749,116800.0,116790.0,1.2608304]
["bitfinex-derivatives","BTCF0:USTF0",1753411902037,0.96341749,116800.0,116790.0,0.5767504]
["bitfinex-derivatives","BTCF0:USTF0",1753411902236,0.96341749,116800.0,116790.0,1.00408]
["bitfinex-derivatives","BTCF0:USTF0",1753411902441,0.96341749,116800.0,116790.0,1.175257]
["bitfinex-derivatives","BTCF0:USTF0",1753411903147,0.97141749,116800.0,116790.0,1.175257]
["bitfinex-derivatives","BTCF0:USTF0",1753411903843,2.15841303,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411904345,1.47433303,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411904655,1.78421864,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411905541,1.47433303,116800.0,116790.0,0.489607]
["bitfinex-derivatives","BTCF0:USTF0",1753411905743,1.78421864,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411906549,2.15845303,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411906750,1.47433303,116800.0,116790.0,0.31843]
["bitfinex-derivatives","BTCF0:USTF0",1753411906951,2.15845303,116800.0,116790.0,0.4896072]
["bitfinex-derivatives","BTCF0:USTF0",1753411907144,0.4241012,116760.0,116750.0,0.21580952]
["bitfinex-derivatives","BTCF0:USTF0",1753411907338,0.4241012,116760.0,116730.0,0.26685192]
["bitfinex-derivatives","BTCF0:USTF0",1753411907339,0.3543501,116740.0,116730.0,0.26685192]
["bitfinex-derivatives","BTCF0:USTF0",1753411907544,1.11836449,116740.0,116730.0,0.84990952]
["bitfinex-derivatives","BTCF0:USTF0",1753411907746,1.11836449,116740.0,116730.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1753411907946,1.11836449,116740.0,116730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411908151,1.11836449,116740.0,116730.0,1.00416]
["bitfinex-derivatives","BTCF0:USTF0",1753411908348,1.11836449,116740.0,116730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411908553,1.26859036,116740.0,116730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411908953,1.33800169,116740.0,116730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411909342,1.3556362,116740.0,116730.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753411910248,2.0399162,116740.0,116730.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753411912158,2.02228169,116740.0,116730.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753411912559,2.03986903,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411913058,2.02228169,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411914254,1.6480473,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411914458,2.02228169,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411915156,1.1356173,116740.0,116730.0,0.4972648]
["bitfinex-derivatives","BTCF0:USTF0",1753411915363,1.1356173,116740.0,116730.0,0.6873348]
["bitfinex-derivatives","BTCF0:USTF0",1753411916062,1.50985169,116740.0,116730.0,0.54649]
["bitfinex-derivatives","BTCF0:USTF0",1753411916456,1.50985169,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411920459,1.50985169,116740.0,116730.0,0.4972652]
["bitfinex-derivatives","BTCF0:USTF0",1753411920955,1.1356173,116740.0,116730.0,0.4972652]
["bitfinex-derivatives","BTCF0:USTF0",1753411921162,1.8197773,116740.0,116730.0,0.9243152]
["bitfinex-derivatives","BTCF0:USTF0",1753411921363,2.19401169,116740.0,116730.0,0.9243152]
["bitfinex-derivatives","BTCF0:USTF0",1753411921560,1.50985169,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411924481,1.50985169,116740.0,116730.0,0.4972652]
["bitfinex-derivatives","BTCF0:USTF0",1753411925483,1.50985169,116740.0,116730.0,0.4972656]
["bitfinex-derivatives","BTCF0:USTF0",1753411925674,1.50985169,116740.0,116730.0,0.326]
["bitfinex-derivatives","BTCF0:USTF0",1753411926071,1.1356173,116740.0,116730.0,0.6873356]
["bitfinex-derivatives","BTCF0:USTF0",1753411926377,1.1356173,116740.0,116730.0,0.8075556]
["bitfinex-derivatives","BTCF0:USTF0",1753411926675,0.91660832,116740.0,116730.0,0.9243156]
["bitfinex-derivatives","BTCF0:USTF0",1753411927674,1.00788832,116740.0,116730.0,0.9243156]
["bitfinex-derivatives","BTCF0:USTF0",1753411928171,0.58315842,116740.0,116730.0,1.29854999]
["bitfinex-derivatives","BTCF0:USTF0",1753411928575,0.40190822,116740.0,116730.0,1.29854999]
["bitfinex-derivatives","BTCF0:USTF0",1753411928780,0.57315872,116740.0,116730.0,1.29854999]
["bitfinex-derivatives","BTCF0:USTF0",1753411929079,0.09190822,116740.0,116730.0,1.29854999]
["bitfinex-derivatives","BTCF0:USTF0",1753411929273,0.6004633,116750.0,116740.0,0.5983005]
["bitfinex-derivatives","BTCF0:USTF0",1753411929477,0.9104633,116750.0,116740.0,1.6022605]
["bitfinex-derivatives","BTCF0:USTF0",1753411930681,0.92811598,116750.0,116740.0,1.6042605]
["bitfinex-derivatives","BTCF0:USTF0",1753411930881,0.9431333,116750.0,116740.0,1.6042605]
["bitfinex-derivatives","BTCF0:USTF0",1753411931181,1.0542049,116750.0,116740.0,1.6042605]
["bitfinex-derivatives","BTCF0:USTF0",1753411931781,1.14630457,116750.0,116740.0,1.6042605]
["bitfinex-derivatives","BTCF0:USTF0",1753411932183,1.14630457,116750.0,116740.0,1.6072605]
["bitfinex-derivatives","BTCF0:USTF0",1753411936180,1.14630457,116750.0,116740.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753411936380,1.52053896,116750.0,116740.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753411936574,1.69373971,116750.0,116740.0,0.05419]
["bitfinex-derivatives","BTCF0:USTF0",1753411936780,0.5077112,116720.0,116710.0,0.6070081]
["bitfinex-derivatives","BTCF0:USTF0",1753411936978,0.9132612,116720.0,116710.0,0.8170081]
["bitfinex-derivatives","BTCF0:USTF0",1753411937177,0.5532612,116720.0,116710.0,0.64572]
["bitfinex-derivatives","BTCF0:USTF0",1753411937378,1.38516585,116720.0,116710.0,0.25771]
["bitfinex-derivatives","BTCF0:USTF0",1753411937578,1.38516585,116720.0,116710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753411937886,1.43069634,116720.0,116710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753411938081,1.51937513,116720.0,116710.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753411938480,1.51937513,116720.0,116690.0,0.26081]
["bitfinex-derivatives","BTCF0:USTF0",1753411938481,0.1713103,116700.0,116690.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753411938678,0.99804469,116700.0,116690.0,0.21771]
["bitfinex-derivatives","BTCF0:USTF0",1753411938986,1.12606047,116700.0,116690.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753411939191,1.12606047,116700.0,116690.0,0.08771]
["bitfinex-derivatives","BTCF0:USTF0",1753411939385,1.12606047,116700.0,116690.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1753411939386,0.75182608,116700.0,116690.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1753411939683,1.13106047,116700.0,116690.0,0.35771]
["bitfinex-derivatives","BTCF0:USTF0",1753411939882,1.13106047,116700.0,116690.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753411940088,1.13106047,116700.0,116690.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1753411940277,1.21375394,116700.0,116690.0,0.40771]
["bitfinex-derivatives","BTCF0:USTF0",1753411940484,1.22075394,116700.0,116690.0,0.37771]
["bitfinex-derivatives","BTCF0:USTF0",1753411940779,2.01637233,116700.0,116690.0,0.3033573]
["bitfinex-derivatives","BTCF0:USTF0",1753411940978,2.01637233,116700.0,116660.0,0.16746939]
["bitfinex-derivatives","BTCF0:USTF0",1753411940979,0.3729853,116680.0,116670.0,0.04771]
["bitfinex-derivatives","BTCF0:USTF0",1753411941182,1.81113969,116680.0,116670.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753411941379,1.9398769,116680.0,116670.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753411942684,1.9438769,116680.0,116670.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753411943493,1.9448769,116680.0,116670.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753411943789,1.9679933,116680.0,116670.0,0.36771]
["bitfinex-derivatives","BTCF0:USTF0",1753411943985,2.05370146,116680.0,116670.0,0.0281612]
["bitfinex-derivatives","BTCF0:USTF0",1753411944188,0.2470548,116650.0,116640.0,0.5594049]
["bitfinex-derivatives","BTCF0:USTF0",1753411944383,0.5970548,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411944590,0.2470548,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411944786,0.5970548,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411945391,0.2480548,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411945893,0.2025048,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411946091,0.03112,116650.0,116640.0,0.7694049]
["bitfinex-derivatives","BTCF0:USTF0",1753411946280,0.2025048,116650.0,116640.0,0.8171149]
["bitfinex-derivatives","BTCF0:USTF0",1753411946486,0.2025048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411946688,0.5725048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411946991,0.2025048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411947289,0.5625048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411947690,0.5725048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411947890,0.2025048,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411948194,0.03112,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411948397,0.202505,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411948786,0.572505,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411948990,0.522505,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411950394,0.001,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411951097,0.5223848,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411951399,0.5523848,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411951601,0.1723848,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411952199,0.5423848,116650.0,116640.0,1.5017949]
["bitfinex-derivatives","BTCF0:USTF0",1753411952387,0.5423848,116650.0,116640.0,0.8181149]
["bitfinex-derivatives","BTCF0:USTF0",1753411952592,0.1723848,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411952794,0.5323848,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411952996,0.502385,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411953196,0.172385,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411953397,0.001,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411953595,0.001,116650.0,116640.0,1.87610929]
["bitfinex-derivatives","BTCF0:USTF0",1753411958105,0.1723853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411959208,0.4923853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411959598,0.5523853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411959803,0.1723853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411960005,0.4823853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411961009,0.4923853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411962302,0.1723853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411962510,0.5523853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411962706,0.1723853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411965317,0.19102116,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411965812,0.5423853,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411966414,0.56105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411967114,0.22985014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411967310,0.53985014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411969124,0.60985014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411972823,0.19105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411974826,0.57105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411975525,0.19105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411975725,0.55105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411976118,0.19105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411976321,0.55105014,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411977924,0.55110885,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411979332,0.19110885,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411979522,0.56110885,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411981323,0.19110885,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411981731,0.01972355,116650.0,116640.0,1.5018749]
["bitfinex-derivatives","BTCF0:USTF0",1753411981922,0.01972355,116650.0,116640.0,2.03485824]
["bitfinex-derivatives","BTCF0:USTF0",1753411982125,0.4755886,116680.0,116670.0,0.6021766]
["bitfinex-derivatives","BTCF0:USTF0",1753411982320,0.26274381,116680.0,116670.0,1.90198827]
["bitfinex-derivatives","BTCF0:USTF0",1753411982525,0.63274381,116680.0,116670.0,1.6350566]
["bitfinex-derivatives","BTCF0:USTF0",1753411982724,0.26274381,116680.0,116670.0,1.6350566]
["bitfinex-derivatives","BTCF0:USTF0",1753411982925,0.1369322,116680.0,116670.0,1.90198827]
["bitfinex-derivatives","BTCF0:USTF0",1753411983130,0.1369322,116680.0,116670.0,2.01013992]
["bitfinex-derivatives","BTCF0:USTF0",1753411983330,0.23210816,116700.0,116690.0,0.6021473]
["bitfinex-derivatives","BTCF0:USTF0",1753411983527,0.08079556,116700.0,116690.0,1.6549473]
["bitfinex-derivatives","BTCF0:USTF0",1753411984023,0.61355816,116700.0,116690.0,0.80082]
["bitfinex-derivatives","BTCF0:USTF0",1753411984324,0.99466592,116700.0,116690.0,0.49082]
["bitfinex-derivatives","BTCF0:USTF0",1753411984520,0.2695976,116690.0,116680.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1753411984721,1.0351298,116690.0,116680.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753411984926,0.1713423,116680.0,116670.0,0.72904]
["bitfinex-derivatives","BTCF0:USTF0",1753411985135,0.95469562,116680.0,116670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753411985434,1.08255783,116680.0,116670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753411985630,1.23795167,116680.0,116670.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753411986826,1.23795167,116680.0,116670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1753411986827,1.24095167,116680.0,116670.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1753411987626,1.24395167,116680.0,116670.0,0.54903097]
["bitfinex-derivatives","BTCF0:USTF0",1753411988136,1.1582582,116680.0,116670.0,0.96529787]
["bitfinex-derivatives","BTCF0:USTF0",1753411988434,0.73546488,116680.0,116670.0,0.97300486]
["bitfinex-derivatives","BTCF0:USTF0",1753411989324,0.42546488,116680.0,116670.0,0.97300486]
["bitfinex-derivatives","BTCF0:USTF0",1753411989522,0.78546488,116680.0,116670.0,0.97300486]
["bitfinex-derivatives","BTCF0:USTF0",1753411989725,0.78546488,116680.0,116670.0,0.96527529]
["bitfinex-derivatives","BTCF0:USTF0",1753411990425,0.77370488,116680.0,116670.0,0.96527529]
["bitfinex-derivatives","BTCF0:USTF0",1753411990631,0.37490488,116680.0,116670.0,0.96527529]
["bitfinex-derivatives","BTCF0:USTF0",1753411990835,0.37490488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411991036,0.69792488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411991338,0.73100488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411992238,0.41100488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411992534,0.79100488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411992737,0.41100488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411993035,0.37490488,116680.0,116670.0,0.9421769]
["bitfinex-derivatives","BTCF0:USTF0",1753411993237,0.07570037,116680.0,116670.0,1.31726022]
["bitfinex-derivatives","BTCF0:USTF0",1753411993535,1.12130912,116710.0,116700.0,0.5888128]
["bitfinex-derivatives","BTCF0:USTF0",1753411993536,0.1713059,116710.0,116700.0,0.5888128]
["bitfinex-derivatives","BTCF0:USTF0",1753411993835,0.1321371,116720.0,116700.0,0.5888128]
["bitfinex-derivatives","BTCF0:USTF0",1753411993836,0.256941,116720.0,116710.0,0.5887981]
["bitfinex-derivatives","BTCF0:USTF0",1753411994149,0.04029701,116720.0,116710.0,0.9187981]
["bitfinex-derivatives","BTCF0:USTF0",1753411994930,0.02,116720.0,116710.0,0.9187981]
["bitfinex-derivatives","BTCF0:USTF0",1753411995135,0.1912835,116720.0,116710.0,0.9187981]
["bitfinex-derivatives","BTCF0:USTF0",1753411995335,0.19232523,116750.0,116740.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1753411995636,0.5312394,116750.0,116740.0,1.95595742]
["bitfinex-derivatives","BTCF0:USTF0",1753411995938,0.5312394,116750.0,116740.0,1.5808741]
["bitfinex-derivatives","BTCF0:USTF0",1753411996141,0.36,116750.0,116740.0,1.5808741]
["bitfinex-derivatives","BTCF0:USTF0",1753411996728,0.361,116750.0,116740.0,1.5808741]
["bitfinex-derivatives","BTCF0:USTF0",1753411996934,0.24263103,116770.0,116760.0,0.5887249]
["bitfinex-derivatives","BTCF0:USTF0",1753411996935,0.2140157,116770.0,116760.0,0.5887249]
["bitfinex-derivatives","BTCF0:USTF0",1753411997139,0.2140157,116770.0,116750.0,0.37508332]
["bitfinex-derivatives","BTCF0:USTF0",1753411997433,0.6515746,116720.0,116710.0,0.84926]
["bitfinex-derivatives","BTCF0:USTF0",1753411997741,1.38947882,116720.0,116710.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753411998239,0.171313,116700.0,116690.0,0.44185697]
["bitfinex-derivatives","BTCF0:USTF0",1753411998434,1.30726632,116700.0,116690.0,1.45074537]
["bitfinex-derivatives","BTCF0:USTF0",1753411998839,1.30726632,116700.0,116690.0,0.22486707]
["bitfinex-derivatives","BTCF0:USTF0",1753411999130,1.81073588,116700.0,116690.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753411999336,1.43565256,116700.0,116690.0,1.03168]
["bitfinex-derivatives","BTCF0:USTF0",1753412000138,1.06056924,116700.0,116690.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1753412000435,1.43565256,116700.0,116690.0,1.4650478]
["bitfinex-derivatives","BTCF0:USTF0",1753412000635,1.43565256,116700.0,116690.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1753412000837,1.43565256,116700.0,116690.0,1.24818]
["bitfinex-derivatives","BTCF0:USTF0",1753412001033,1.50269957,116700.0,116690.0,1.17794]
["bitfinex-derivatives","BTCF0:USTF0",1753412001230,1.50269957,116700.0,116690.0,0.49626]
["bitfinex-derivatives","BTCF0:USTF0",1753412001431,1.50269957,116700.0,116690.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1753412001738,1.87778289,116700.0,116690.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753412002136,1.50269957,116700.0,116690.0,1.04352]
["bitfinex-derivatives","BTCF0:USTF0",1753412002335,1.50269957,116700.0,116690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753412002532,1.50269957,116700.0,116690.0,1.04348]
["bitfinex-derivatives","BTCF0:USTF0",1753412006735,1.50269957,116700.0,116690.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1753412007638,1.50269957,116700.0,116690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753412007838,1.50269957,116700.0,116690.0,1.04324]
["bitfinex-derivatives","BTCF0:USTF0",1753412009234,1.50269957,116700.0,116690.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753412009540,1.50269957,116700.0,116690.0,1.0432]
["bitfinex-derivatives","BTCF0:USTF0",1753412010432,1.50269957,116700.0,116690.0,1.20055839]
["bitfinex-derivatives","BTCF0:USTF0",1753412010749,1.50269957,116700.0,116690.0,1.27063839]
["bitfinex-derivatives","BTCF0:USTF0",1753412011338,1.50269957,116700.0,116690.0,0.58959839]
["bitfinex-derivatives","BTCF0:USTF0",1753412011633,1.50269957,116700.0,116690.0,1.04296]
["bitfinex-derivatives","BTCF0:USTF0",1753412011838,1.50269957,116700.0,116690.0,1.07378796]
["bitfinex-derivatives","BTCF0:USTF0",1753412012343,1.50269957,116700.0,116690.0,0.39282796]
["bitfinex-derivatives","BTCF0:USTF0",1753412012545,0.6087978,116690.0,116680.0,0.03082796]
["bitfinex-derivatives","BTCF0:USTF0",1753412012741,1.32388112,116690.0,116680.0,1.03716195]
["bitfinex-derivatives","BTCF0:USTF0",1753412013235,1.32388112,116690.0,116680.0,0.99088]
["bitfinex-derivatives","BTCF0:USTF0",1753412013437,1.32388112,116690.0,116680.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1753412013634,1.45279714,116690.0,116680.0,0.99084]
["bitfinex-derivatives","BTCF0:USTF0",1753412013943,1.95267875,116690.0,116680.0,0.99284]
["bitfinex-derivatives","BTCF0:USTF0",1753412014441,1.66329624,116690.0,116680.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1753412014638,2.03837956,116690.0,116680.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1753412016041,2.03837956,116690.0,116680.0,0.9948]
["bitfinex-derivatives","BTCF0:USTF0",1753412016243,2.05839925,116690.0,116680.0,0.9928]
["bitfinex-derivatives","BTCF0:USTF0",1753412016443,2.05839925,116690.0,116680.0,0.9938]
["bitfinex-derivatives","BTCF0:USTF0",1753412017146,2.05839925,116690.0,116680.0,1.27519]
["bitfinex-derivatives","BTCF0:USTF0",1753412017343,1.55839925,116690.0,116680.0,1.32073]
["bitfinex-derivatives","BTCF0:USTF0",1753412019146,1.55839925,116690.0,116680.0,1.4465325]
["bitfinex-derivatives","BTCF0:USTF0",1753412019346,1.55839925,116690.0,116680.0,1.27519]
["bitfinex-derivatives","BTCF0:USTF0",1753412019544,0.06704701,116700.0,116690.0,0.10232]
["bitfinex-derivatives","BTCF0:USTF0",1753412019745,0.1713043,116710.0,116700.0,0.6188032]
["bitfinex-derivatives","BTCF0:USTF0",1753412019952,0.91148282,116710.0,116700.0,0.9288032]
["bitfinex-derivatives","BTCF0:USTF0",1753412020251,1.02984282,116710.0,116700.0,1.6092032]
["bitfinex-derivatives","BTCF0:USTF0",1753412020746,1.03051244,116710.0,116700.0,1.6092032]
["bitfinex-derivatives","BTCF0:USTF0",1753412020942,0.65542912,116710.0,116700.0,1.6102032]
["bitfinex-derivatives","BTCF0:USTF0",1753412021644,0.60560912,116710.0,116700.0,1.6102032]
["bitfinex-derivatives","BTCF0:USTF0",1753412021849,0.94560912,116710.0,116700.0,1.6102032]
["bitfinex-derivatives","BTCF0:USTF0",1753412022046,1.43905244,116710.0,116700.0,1.6122032]
["bitfinex-derivatives","BTCF0:USTF0",1753412022250,1.43905244,116710.0,116700.0,1.6122028]
["bitfinex-derivatives","BTCF0:USTF0",1753412022549,1.09905244,116710.0,116700.0,1.18177]
["bitfinex-derivatives","BTCF0:USTF0",1753412022743,1.46905244,116710.0,116700.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1753412022943,2.14917244,116710.0,116700.0,0.72285]
["bitfinex-derivatives","BTCF0:USTF0",1753412023144,2.16943126,116710.0,116700.0,0.11187]
["bitfinex-derivatives","BTCF0:USTF0",1753412023349,2.16943126,116710.0,116700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1753412023541,2.29839582,116710.0,116700.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1753412023744,0.3496678,116690.0,116680.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1753412023944,1.32704112,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412024951,0.9219578,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412025249,0.8345978,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412025646,0.5423278,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412025846,0.5443278,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412026156,0.3992378,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412026342,0.5651378,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412026545,0.8951378,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412026747,0.9251378,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412026942,0.8265978,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412029452,0.4965978,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412029645,0.8665978,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412030447,0.1743278,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412030647,0.5043278,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412031053,0.7292378,116690.0,116680.0,1.5766325]
["bitfinex-derivatives","BTCF0:USTF0",1753412031248,0.003,116690.0,116680.0,0.9988325]
["bitfinex-derivatives","BTCF0:USTF0",1753412031449,0.19375,116680.0,116670.0,0.03074346]
["bitfinex-derivatives","BTCF0:USTF0",1753412031650,0.3497118,116660.0,116650.0,0.558519]
["bitfinex-derivatives","BTCF0:USTF0",1753412031849,0.44063,116660.0,116650.0,1.607879]
["bitfinex-derivatives","BTCF0:USTF0",1753412032049,0.37209,116660.0,116650.0,1.607879]
["bitfinex-derivatives","BTCF0:USTF0",1753412032653,0.44063,116670.0,116660.0,0.4728219]
["bitfinex-derivatives","BTCF0:USTF0",1753412032852,0.2167072,116670.0,116660.0,0.8128219]
["bitfinex-derivatives","BTCF0:USTF0",1753412033052,0.29914945,116670.0,116660.0,1.53830385]
["bitfinex-derivatives","BTCF0:USTF0",1753412033657,0.34449945,116670.0,116660.0,1.00510385]
["bitfinex-derivatives","BTCF0:USTF0",1753412033854,0.34449945,116670.0,116660.0,1.68442385]
["bitfinex-derivatives","BTCF0:USTF0",1753412034358,0.34849945,116670.0,116660.0,1.68442385]
["bitfinex-derivatives","BTCF0:USTF0",1753412034950,0.34849945,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412035152,0.35349945,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412036255,0.13679225,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412036555,0.009,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412037149,0.1803572,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412039058,0.2257072,116670.0,116660.0,1.6381819]
["bitfinex-derivatives","BTCF0:USTF0",1753412040557,0.87771052,116670.0,116660.0,1.6375419]
["bitfinex-derivatives","BTCF0:USTF0",1753412040754,0.99607052,116670.0,116660.0,1.6375419]
["bitfinex-derivatives","BTCF0:USTF0",1753412041558,0.6209872,116670.0,116660.0,1.6375419]
["bitfinex-derivatives","BTCF0:USTF0",1753412042455,0.5026272,116670.0,116660.0,1.6375419]
["bitfinex-derivatives","BTCF0:USTF0",1753412042662,0.5026272,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412042860,0.3542272,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412043156,0.009,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412043361,0.180357,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412043761,0.009,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412043959,0.1803572,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412044459,0.009,116670.0,116660.0,1.6373019]
["bitfinex-derivatives","BTCF0:USTF0",1753412046056,0.04535,116690.0,116680.0,0.3548925]
["bitfinex-derivatives","BTCF0:USTF0",1753412046256,0.5792556,116700.0,116690.0,0.6188179]
["bitfinex-derivatives","BTCF0:USTF0",1753412046461,0.3451948,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412046668,0.47353567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412047758,0.37617567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412048667,0.52457567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412049062,0.52757567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412049863,0.87957567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412050063,0.52957567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412050263,0.89957567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412050567,0.52957567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412051963,0.62593567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412052164,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412052760,1.09434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412053269,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412053461,1.10434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412053671,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412055469,1.05434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412055862,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412056058,1.09434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412056268,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412056768,1.09434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412056966,0.74434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412057167,1.11434567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412058666,0.84753567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412058872,0.99169567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412059176,0.62169567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412059370,1.25842028,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412059765,0.88842028,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412059969,0.94169567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412060374,0.69242567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412060671,1.06010567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412061175,0.38117567,116700.0,116690.0,0.9488179]
["bitfinex-derivatives","BTCF0:USTF0",1753412061376,0.005,116700.0,116690.0,1.21554251]
["bitfinex-derivatives","BTCF0:USTF0",1753412061874,0.005,116700.0,116690.0,1.24632323]
["bitfinex-derivatives","BTCF0:USTF0",1753412062677,0.005,116700.0,116690.0,0.97959862]
["bitfinex-derivatives","BTCF0:USTF0",1753412062878,0.43852594,116710.0,116700.0,0.3534827]
["bitfinex-derivatives","BTCF0:USTF0",1753412063178,0.39569934,116710.0,116700.0,1.6498227]
["bitfinex-derivatives","BTCF0:USTF0",1753412063570,0.39569934,116710.0,116700.0,0.9736627]
["bitfinex-derivatives","BTCF0:USTF0",1753412063768,1.54225949,116710.0,116700.0,0.49235]
["bitfinex-derivatives","BTCF0:USTF0",1753412063971,1.54525949,116710.0,116700.0,1.2415126]
["bitfinex-derivatives","BTCF0:USTF0",1753412064679,1.54725949,116710.0,116700.0,1.2415126]
["bitfinex-derivatives","BTCF0:USTF0",1753412065374,1.17226934,116710.0,116700.0,1.2895826]
["bitfinex-derivatives","BTCF0:USTF0",1753412066278,0.005,116710.0,116700.0,1.66457275]
["bitfinex-derivatives","BTCF0:USTF0",1753412066479,0.6977398,116740.0,116730.0,0.3534387]
["bitfinex-derivatives","BTCF0:USTF0",1753412066676,0.98240178,116740.0,116730.0,1.2891787]
["bitfinex-derivatives","BTCF0:USTF0",1753412066978,0.99773634,116740.0,116730.0,1.2891787]
["bitfinex-derivatives","BTCF0:USTF0",1753412067476,1.06846634,116740.0,116730.0,1.2891787]
["bitfinex-derivatives","BTCF0:USTF0",1753412067677,1.06846634,116740.0,116730.0,1.2921787]
["bitfinex-derivatives","BTCF0:USTF0",1753412068172,0.82648234,116740.0,116730.0,1.2921787]
["bitfinex-derivatives","BTCF0:USTF0",1753412068479,0.32747858,116740.0,116730.0,1.2921787]
["bitfinex-derivatives","BTCF0:USTF0",1753412068677,0.32747858,116740.0,116730.0,1.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1753412068878,0.31,116740.0,116730.0,1.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1753412069285,0.32724031,116740.0,116730.0,1.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1753412070783,0.31,116740.0,116730.0,1.2981787]
["bitfinex-derivatives","BTCF0:USTF0",1753412070978,0.3646694,116750.0,116740.0,0.6136037]
["bitfinex-derivatives","BTCF0:USTF0",1753412071280,0.1712394,116750.0,116740.0,0.6136037]
["bitfinex-derivatives","BTCF0:USTF0",1753412071482,0.5312394,116750.0,116740.0,0.6136037]
["bitfinex-derivatives","BTCF0:USTF0",1753412071680,0.1712394,116750.0,116740.0,0.6136037]
["bitfinex-derivatives","BTCF0:USTF0",1753412071983,0.3646694,116750.0,116740.0,0.6136037]
["bitfinex-derivatives","BTCF0:USTF0",1753412072173,0.3646694,116750.0,116740.0,0.6156037]
["bitfinex-derivatives","BTCF0:USTF0",1753412072370,0.3646694,116750.0,116740.0,0.6196037]
["bitfinex-derivatives","BTCF0:USTF0",1753412072574,0.6846694,116750.0,116740.0,0.6196037]
["bitfinex-derivatives","BTCF0:USTF0",1753412072776,0.3646694,116750.0,116740.0,0.6196037]
["bitfinex-derivatives","BTCF0:USTF0",1753412073582,0.3646694,116750.0,116740.0,0.6176037]
["bitfinex-derivatives","BTCF0:USTF0",1753412073878,0.6548611,116770.0,116760.0,0.6135601]
["bitfinex-derivatives","BTCF0:USTF0",1753412074090,0.9541311,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412074272,1.0817827,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412074473,1.0317827,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412074674,1.10063183,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412074880,0.43895913,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412075085,0.06884913,116770.0,116760.0,1.2880001]
["bitfinex-derivatives","BTCF0:USTF0",1753412075276,0.3060733,116780.0,116770.0,0.2514199]
["bitfinex-derivatives","BTCF0:USTF0",1753412075473,0.6360733,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412075779,0.90862136,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412075981,0.61126136,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412076182,0.92846146,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412076379,0.68846146,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412076580,0.70613531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412076787,0.95613531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412076977,0.96613531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412077175,1.55589546,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412077590,0.86090531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412077783,1.13090531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412077983,0.86090531,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412078285,1.24897184,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412081391,0.65496558,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412081582,1.02432558,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412083588,1.02632558,116780.0,116770.0,0.6135599]
["bitfinex-derivatives","BTCF0:USTF0",1753412083787,1.02632558,116780.0,116770.0,0.6335599]
["bitfinex-derivatives","BTCF0:USTF0",1753412085884,1.02632558,116780.0,116770.0,0.41428]
["bitfinex-derivatives","BTCF0:USTF0",1753412086086,1.40131573,116780.0,116770.0,0.67276]
["bitfinex-derivatives","BTCF0:USTF0",1753412086289,0.6185998,116770.0,116760.0,1.3573891]
["bitfinex-derivatives","BTCF0:USTF0",1753412086489,0.9285998,116770.0,116760.0,1.3673891]
["bitfinex-derivatives","BTCF0:USTF0",1753412086886,0.1712245,116760.0,116750.0,0.1555474]
["bitfinex-derivatives","BTCF0:USTF0",1753412087082,1.35360465,116760.0,116750.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753412087295,1.34028378,116760.0,116750.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1753412087794,1.61072378,116760.0,116750.0,0.67248]
["bitfinex-derivatives","BTCF0:USTF0",1753412088193,1.61072378,116760.0,116750.0,0.8437194]
["bitfinex-derivatives","BTCF0:USTF0",1753412088393,1.61072378,116760.0,116750.0,0.92811]
["bitfinex-derivatives","BTCF0:USTF0",1753412088988,1.61072378,116760.0,116750.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1753412089188,1.61072378,116760.0,116750.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1753412089388,1.23773363,116760.0,116750.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1753412089987,1.24273363,116760.0,116750.0,0.92783]
["bitfinex-derivatives","BTCF0:USTF0",1753412090187,1.24273363,116760.0,116750.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1753412090388,1.24073363,116760.0,116750.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1753412090588,1.23773363,116760.0,116750.0,0.25563]
["bitfinex-derivatives","BTCF0:USTF0",1753412090990,1.23773363,116760.0,116750.0,0.4268693]
["bitfinex-derivatives","BTCF0:USTF0",1753412091900,1.19492443,116760.0,116750.0,0.5526893]
["bitfinex-derivatives","BTCF0:USTF0",1753412092098,1.19492443,116760.0,116750.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1753412092398,1.20492443,116760.0,116750.0,0.6290393]
["bitfinex-derivatives","BTCF0:USTF0",1753412092702,0.79211613,116760.0,116750.0,0.6290393]
["bitfinex-derivatives","BTCF0:USTF0",1753412092897,0.002,116760.0,116750.0,1.00402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412093589,0.005,116760.0,116750.0,1.00402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412093797,0.005,116760.0,116750.0,0.97402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412093992,0.005,116760.0,116750.0,1.33402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412094196,0.003,116760.0,116750.0,1.33402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412094403,0.009,116760.0,116750.0,1.33402945]
["bitfinex-derivatives","BTCF0:USTF0",1753412094801,0.52168383,116780.0,116770.0,0.5276899]
["bitfinex-derivatives","BTCF0:USTF0",1753412095005,0.43608473,116780.0,116770.0,1.3004899]
["bitfinex-derivatives","BTCF0:USTF0",1753412095202,0.23927473,116780.0,116770.0,1.3004899]
["bitfinex-derivatives","BTCF0:USTF0",1753412095506,0.23926173,116780.0,116770.0,1.3004899]
["bitfinex-derivatives","BTCF0:USTF0",1753412095700,0.23926173,116780.0,116770.0,1.67548005]
["bitfinex-derivatives","BTCF0:USTF0",1753412095904,0.486337,116790.0,116780.0,0.3433052]
["bitfinex-derivatives","BTCF0:USTF0",1753412096094,0.2595588,116790.0,116780.0,1.02398535]
["bitfinex-derivatives","BTCF0:USTF0",1753412096295,0.59733233,116800.0,116790.0,0.5989805]
["bitfinex-derivatives","BTCF0:USTF0",1753412096502,0.95733233,116800.0,116790.0,1.2702605]
["bitfinex-derivatives","BTCF0:USTF0",1753412097608,0.59733233,116800.0,116790.0,1.2702605]
["bitfinex-derivatives","BTCF0:USTF0",1753412097807,0.96733233,116800.0,116790.0,1.2702605]
["bitfinex-derivatives","BTCF0:USTF0",1753412098012,0.59733233,116800.0,116790.0,1.2702605]
["bitfinex-derivatives","BTCF0:USTF0",1753412098405,0.96733233,116800.0,116790.0,1.3002605]
["bitfinex-derivatives","BTCF0:USTF0",1753412099209,0.96933233,116800.0,116790.0,1.3002605]
["bitfinex-derivatives","BTCF0:USTF0",1753412099910,1.04296233,116800.0,116790.0,1.3002605]
["bitfinex-derivatives","BTCF0:USTF0",1753412100809,1.11114521,116800.0,116790.0,1.3002605]
["bitfinex-derivatives","BTCF0:USTF0",1753412101509,1.11114521,116800.0,116790.0,0.9187505]
["bitfinex-derivatives","BTCF0:USTF0",1753412101710,1.11114521,116800.0,116790.0,1.1280905]
["bitfinex-derivatives","BTCF0:USTF0",1753412102010,1.11114521,116800.0,116790.0,1.2539105]
["bitfinex-derivatives","BTCF0:USTF0",1753412102203,0.11575288,116800.0,116790.0,1.69242245]
["bitfinex-derivatives","BTCF0:USTF0",1753412102409,0.57134908,116800.0,116790.0,1.02114245]
["bitfinex-derivatives","BTCF0:USTF0",1753412102708,0.96937908,116800.0,116790.0,1.3165123]
["bitfinex-derivatives","BTCF0:USTF0",1753412102904,0.68873908,116800.0,116790.0,1.3165123]
["bitfinex-derivatives","BTCF0:USTF0",1753412103212,1.00873908,116800.0,116790.0,1.3165123]
["bitfinex-derivatives","BTCF0:USTF0",1753412104208,1.00873908,116800.0,116790.0,1.0989818]
["bitfinex-derivatives","BTCF0:USTF0",1753412104415,1.00873908,116800.0,116790.0,1.2701627]
["bitfinex-derivatives","BTCF0:USTF0",1753412104911,1.39967666,116800.0,116790.0,0.8887127]
["bitfinex-derivatives","BTCF0:USTF0",1753412105413,1.39967666,116800.0,116790.0,0.7175318]
["bitfinex-derivatives","BTCF0:USTF0",1753412105709,1.39967666,116800.0,116780.0,0.5124654]
["bitfinex-derivatives","BTCF0:USTF0",1753412105710,2.44807274,116800.0,116760.0,1.67278044]
["bitfinex-derivatives","BTCF0:USTF0",1753412105899,2.44807274,116800.0,116760.0,1.7599861]
["bitfinex-derivatives","BTCF0:USTF0",1753412105900,0.99359005,116770.0,116760.0,1.7599861]
["bitfinex-derivatives","BTCF0:USTF0",1753412106099,0.99359005,116770.0,116760.0,1.4711]
["bitfinex-derivatives","BTCF0:USTF0",1753412106310,1.45185218,116770.0,116760.0,2.00292]
["bitfinex-derivatives","BTCF0:USTF0",1753412106509,1.45185218,116770.0,116760.0,0.71984]
["bitfinex-derivatives","BTCF0:USTF0",1753412107108,1.45185218,116770.0,116760.0,0.71968]
["bitfinex-derivatives","BTCF0:USTF0",1753412107504,1.45185218,116770.0,116760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412107708,1.45185218,116770.0,116760.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753412108111,1.45185218,116770.0,116760.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753412108312,1.45385218,116770.0,116760.0,0.71964]
["bitfinex-derivatives","BTCF0:USTF0",1753412108508,1.45385218,116770.0,116760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412108814,1.45485218,116770.0,116760.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753412109406,1.45585218,116770.0,116760.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753412109914,1.08086203,116770.0,116760.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753412110113,1.45585218,116770.0,116760.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753412110414,1.45585218,116770.0,116760.0,0.8908246]
["bitfinex-derivatives","BTCF0:USTF0",1753412111016,1.45585218,116770.0,116760.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412111519,0.6135292,116750.0,116740.0,0.43087]
["bitfinex-derivatives","BTCF0:USTF0",1753412111820,1.31851935,116750.0,116740.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1753412112913,1.31951935,116750.0,116740.0,1.26372]
["bitfinex-derivatives","BTCF0:USTF0",1753412113113,1.31951935,116750.0,116740.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1753412113517,1.32051935,116750.0,116740.0,1.4348539]
["bitfinex-derivatives","BTCF0:USTF0",1753412113718,1.32051935,116750.0,116740.0,1.2636]
["bitfinex-derivatives","BTCF0:USTF0",1753412113919,1.32051935,116750.0,116740.0,1.4348539]
["bitfinex-derivatives","BTCF0:USTF0",1753412114320,1.32051935,116750.0,116740.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753412114822,0.9455292,116750.0,116740.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753412115113,1.32051935,116750.0,116740.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753412115318,1.44932279,116750.0,116740.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1753412116611,0.6135585,116730.0,116720.0,1.05328]
["bitfinex-derivatives","BTCF0:USTF0",1753412116823,1.32854865,116730.0,116720.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1753412117020,1.32854865,116730.0,116720.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1753412117523,0.9535585,116730.0,116720.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1753412117821,0.96919231,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412118016,0.96919231,116730.0,116720.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1753412118218,1.03762752,116730.0,116720.0,1.46208]
["bitfinex-derivatives","BTCF0:USTF0",1753412118523,1.03962752,116730.0,116720.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1753412118720,1.41461767,116730.0,116720.0,1.6343631]
["bitfinex-derivatives","BTCF0:USTF0",1753412118915,1.41461767,116730.0,116720.0,1.46308]
["bitfinex-derivatives","BTCF0:USTF0",1753412119112,1.41461767,116730.0,116720.0,1.41328]
["bitfinex-derivatives","BTCF0:USTF0",1753412119322,1.41661767,116730.0,116720.0,1.5845631]
["bitfinex-derivatives","BTCF0:USTF0",1753412119617,1.41661767,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412120316,1.04162752,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412121714,0.70162752,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412122415,0.55528752,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412122616,0.29333371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412122816,0.24370371,116730.0,116720.0,2.00835325]
["bitfinex-derivatives","BTCF0:USTF0",1753412123216,0.07243521,116730.0,116720.0,2.00835325]
["bitfinex-derivatives","BTCF0:USTF0",1753412124118,0.24370371,116730.0,116720.0,2.00835325]
["bitfinex-derivatives","BTCF0:USTF0",1753412124920,0.60370371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412125120,0.24370371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412126025,0.29333371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412126226,0.66333371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412126527,0.29333371,116730.0,116720.0,1.6333631]
["bitfinex-derivatives","BTCF0:USTF0",1753412129624,1.01599371,116730.0,116720.0,1.6317231]
["bitfinex-derivatives","BTCF0:USTF0",1753412129826,0.51472521,116730.0,116720.0,1.6317231]
["bitfinex-derivatives","BTCF0:USTF0",1753412130029,0.68599351,116730.0,116720.0,1.6317231]
["bitfinex-derivatives","BTCF0:USTF0",1753412130329,0.68599351,116730.0,116720.0,1.6314031]
["bitfinex-derivatives","BTCF0:USTF0",1753412130330,0.56550351,116730.0,116720.0,1.6314031]
["bitfinex-derivatives","BTCF0:USTF0",1753412130625,0.07243521,116730.0,116720.0,1.8027471]
["bitfinex-derivatives","BTCF0:USTF0",1753412130831,0.24370351,116730.0,116720.0,2.17773725]
["bitfinex-derivatives","BTCF0:USTF0",1753412132029,0.24370351,116730.0,116720.0,1.1359471]
["bitfinex-derivatives","BTCF0:USTF0",1753412132230,0.78826351,116730.0,116720.0,1.6311231]
["bitfinex-derivatives","BTCF0:USTF0",1753412132429,0.81844351,116730.0,116720.0,1.6311231]
["bitfinex-derivatives","BTCF0:USTF0",1753412132618,0.68599351,116730.0,116720.0,1.6310831]
["bitfinex-derivatives","BTCF0:USTF0",1753412132824,0.68599351,116730.0,116720.0,1.6310431]
["bitfinex-derivatives","BTCF0:USTF0",1753412133030,1.04599351,116730.0,116720.0,1.6310431]
["bitfinex-derivatives","BTCF0:USTF0",1753412133724,1.04599351,116730.0,116720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753412133725,1.4566551,116730.0,116720.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753412134125,1.4566551,116730.0,116720.0,1.02628]
["bitfinex-derivatives","BTCF0:USTF0",1753412134432,1.4566551,116730.0,116720.0,0.72628]
["bitfinex-derivatives","BTCF0:USTF0",1753412135132,1.4566551,116730.0,116720.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412135430,1.4566551,116730.0,116720.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1753412136229,1.08166495,116730.0,116720.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1753412136428,1.4566551,116730.0,116720.0,0.72612]
["bitfinex-derivatives","BTCF0:USTF0",1753412138329,0.99599351,116730.0,116720.0,1.3307229]
["bitfinex-derivatives","BTCF0:USTF0",1753412138633,0.68599351,116730.0,116720.0,1.5807229]
["bitfinex-derivatives","BTCF0:USTF0",1753412138822,0.51472521,116730.0,116720.0,1.5807229]
["bitfinex-derivatives","BTCF0:USTF0",1753412139024,0.12206521,116730.0,116720.0,1.95571305]
["bitfinex-derivatives","BTCF0:USTF0",1753412139225,0.004,116730.0,116720.0,1.95571305]
["bitfinex-derivatives","BTCF0:USTF0",1753412139431,0.004,116730.0,116720.0,2.12705705]
["bitfinex-derivatives","BTCF0:USTF0",1753412139832,0.004,116730.0,116720.0,2.20407972]
["bitfinex-derivatives","BTCF0:USTF0",1753412140034,0.23634517,116750.0,116740.0,0.6023036]
["bitfinex-derivatives","BTCF0:USTF0",1753412140226,0.17,116750.0,116740.0,1.3177836]
["bitfinex-derivatives","BTCF0:USTF0",1753412140423,0.3412389,116750.0,116740.0,1.69277375]
["bitfinex-derivatives","BTCF0:USTF0",1753412140732,0.3412389,116750.0,116740.0,1.3177836]
["bitfinex-derivatives","BTCF0:USTF0",1753412141128,0.5997889,116750.0,116740.0,1.3227836]
["bitfinex-derivatives","BTCF0:USTF0",1753412141323,0.2510789,116750.0,116740.0,0.6573036]
["bitfinex-derivatives","BTCF0:USTF0",1753412141523,1.28927905,116750.0,116740.0,1.11115]
["bitfinex-derivatives","BTCF0:USTF0",1753412141931,0.9142889,116750.0,116740.0,1.3275836]
["bitfinex-derivatives","BTCF0:USTF0",1753412142632,0.93025659,116750.0,116740.0,1.3275836]
["bitfinex-derivatives","BTCF0:USTF0",1753412143331,0.99902064,116750.0,116740.0,1.3275836]
["bitfinex-derivatives","BTCF0:USTF0",1753412144530,0.99902064,116750.0,116740.0,1.15633]
["bitfinex-derivatives","BTCF0:USTF0",1753412144729,0.99902064,116750.0,116740.0,1.3275835]
["bitfinex-derivatives","BTCF0:USTF0",1753412146331,1.37401079,116750.0,116740.0,1.11063]
["bitfinex-derivatives","BTCF0:USTF0",1753412146639,1.37401079,116750.0,116740.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1753412146833,1.50251865,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412147032,1.50251865,116750.0,116740.0,0.72452]
["bitfinex-derivatives","BTCF0:USTF0",1753412149738,1.50251865,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412149931,1.50251865,116750.0,116740.0,0.72412]
["bitfinex-derivatives","BTCF0:USTF0",1753412150625,1.50251865,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412153536,2.16639865,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412153733,1.66639865,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412153933,1.83763755,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412154433,1.17375755,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412154633,1.83731755,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412155845,1.88586755,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412158343,1.5108774,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412158544,1.88586755,116750.0,116740.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412159244,1.88586755,116750.0,116740.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1753412160342,1.88498755,116750.0,116740.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1753412160740,1.22230755,116750.0,116740.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1753412161539,1.22230755,116750.0,116740.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1753412162649,1.0221274,116750.0,116740.0,0.40062]
["bitfinex-derivatives","BTCF0:USTF0",1753412162848,1.47587865,116750.0,116720.0,0.1712705]
["bitfinex-derivatives","BTCF0:USTF0",1753412163052,0.42741,116710.0,116700.0,0.43007505]
["bitfinex-derivatives","BTCF0:USTF0",1753412163247,0.42741,116710.0,116700.0,1.5746784]
["bitfinex-derivatives","BTCF0:USTF0",1753412163248,0.9287077,116710.0,116700.0,1.5746784]
["bitfinex-derivatives","BTCF0:USTF0",1753412163445,0.5501577,116710.0,116700.0,1.66543345]
["bitfinex-derivatives","BTCF0:USTF0",1753412163846,0.5501577,116710.0,116700.0,1.6346784]
["bitfinex-derivatives","BTCF0:USTF0",1753412164041,0.56776089,116710.0,116700.0,1.6346784]
["bitfinex-derivatives","BTCF0:USTF0",1753412164248,0.1284904,116700.0,116680.0,1.5868849]
["bitfinex-derivatives","BTCF0:USTF0",1753412164444,0.1284904,116700.0,116690.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1753412164445,1.10764709,116700.0,116690.0,0.7673]
["bitfinex-derivatives","BTCF0:USTF0",1753412164646,1.10764709,116700.0,116690.0,1.188627]
["bitfinex-derivatives","BTCF0:USTF0",1753412164852,1.10764709,116700.0,116690.0,0.526507]
["bitfinex-derivatives","BTCF0:USTF0",1753412165053,1.06481589,116700.0,116690.0,1.188547]
["bitfinex-derivatives","BTCF0:USTF0",1753412165452,0.74481589,116700.0,116690.0,1.334607]
["bitfinex-derivatives","BTCF0:USTF0",1753412165655,1.11980604,116700.0,116690.0,1.404137]
["bitfinex-derivatives","BTCF0:USTF0",1753412166349,1.45980604,116700.0,116690.0,1.404137]
["bitfinex-derivatives","BTCF0:USTF0",1753412166553,1.13980604,116700.0,116690.0,1.404137]
["bitfinex-derivatives","BTCF0:USTF0",1753412166750,1.11980604,116700.0,116690.0,1.404137]
["bitfinex-derivatives","BTCF0:USTF0",1753412167445,1.47980604,116700.0,116690.0,1.404137]
["bitfinex-derivatives","BTCF0:USTF0",1753412168056,1.05198469,116700.0,116690.0,0.742097]
["bitfinex-derivatives","BTCF0:USTF0",1753412168250,0.65915429,116700.0,116690.0,1.403777]
["bitfinex-derivatives","BTCF0:USTF0",1753412168455,1.37414444,116700.0,116690.0,1.403777]
["bitfinex-derivatives","BTCF0:USTF0",1753412168854,1.37514444,116700.0,116690.0,1.23245]
["bitfinex-derivatives","BTCF0:USTF0",1753412169053,1.03514444,116700.0,116690.0,1.23245]
["bitfinex-derivatives","BTCF0:USTF0",1753412169358,0.99015429,116700.0,116690.0,0.95686]
["bitfinex-derivatives","BTCF0:USTF0",1753412169657,1.36514444,116700.0,116690.0,1.01686]
["bitfinex-derivatives","BTCF0:USTF0",1753412170554,1.36514444,116700.0,116690.0,0.526507]
["bitfinex-derivatives","BTCF0:USTF0",1753412170756,1.36514444,116700.0,116690.0,1.187867]
["bitfinex-derivatives","BTCF0:USTF0",1753412170956,0.99015429,116700.0,116690.0,1.01654]
["bitfinex-derivatives","BTCF0:USTF0",1753412171255,1.36514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412172155,1.05514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412172460,1.35514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412172959,1.05514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412173458,1.37514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412173959,1.00015429,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412174150,1.37514444,116700.0,116690.0,0.82654]
["bitfinex-derivatives","BTCF0:USTF0",1753412175050,1.37514444,116700.0,116690.0,0.76654]
["bitfinex-derivatives","BTCF0:USTF0",1753412176950,1.37514444,116700.0,116690.0,0.90183]
["bitfinex-derivatives","BTCF0:USTF0",1753412177253,1.37514444,116700.0,116690.0,1.0731564]
["bitfinex-derivatives","BTCF0:USTF0",1753412177455,1.37514444,116700.0,116690.0,1.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753412177854,1.37514444,116700.0,116690.0,1.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1753412178055,1.50396292,116700.0,116690.0,1.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753412178654,1.12897277,116700.0,116690.0,1.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1753412178858,1.50396292,116700.0,116690.0,1.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1753412179657,1.50396292,116700.0,116690.0,1.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753412180054,1.50396292,116700.0,116690.0,1.2269564]
["bitfinex-derivatives","BTCF0:USTF0",1753412180454,1.50396292,116700.0,116690.0,1.05563]
["bitfinex-derivatives","BTCF0:USTF0",1753412181355,1.50396292,116700.0,116690.0,0.79767]
["bitfinex-derivatives","BTCF0:USTF0",1753412181558,0.5965665,116690.0,116680.0,1.7104911]
["bitfinex-derivatives","BTCF0:USTF0",1753412181762,0.98915984,116690.0,116680.0,2.5503711]
["bitfinex-derivatives","BTCF0:USTF0",1753412181954,1.30915984,116690.0,116680.0,2.5503711]
["bitfinex-derivatives","BTCF0:USTF0",1753412182155,0.98915984,116690.0,116680.0,2.5503711]
["bitfinex-derivatives","BTCF0:USTF0",1753412182461,0.63416969,116690.0,116680.0,2.5503711]
["bitfinex-derivatives","BTCF0:USTF0",1753412182662,0.56699969,116690.0,116680.0,2.7403711]
["bitfinex-derivatives","BTCF0:USTF0",1753412182861,0.56699969,116690.0,116680.0,2.7411711]
["bitfinex-derivatives","BTCF0:USTF0",1753412183163,0.56378932,116690.0,116680.0,2.7411711]
["bitfinex-derivatives","BTCF0:USTF0",1753412183462,0.56378932,116690.0,116680.0,2.0814911]
["bitfinex-derivatives","BTCF0:USTF0",1753412183653,0.58378932,116690.0,116680.0,2.7412111]
["bitfinex-derivatives","BTCF0:USTF0",1753412183855,0.58378932,116690.0,116680.0,2.7422111]
["bitfinex-derivatives","BTCF0:USTF0",1753412184454,0.56378932,116690.0,116680.0,2.7422111]
["bitfinex-derivatives","BTCF0:USTF0",1753412185363,0.63089928,116690.0,116680.0,2.7422111]
["bitfinex-derivatives","BTCF0:USTF0",1753412185860,0.63089928,116690.0,116680.0,2.7418111]
["bitfinex-derivatives","BTCF0:USTF0",1753412186160,0.63089928,116690.0,116680.0,2.0824911]
["bitfinex-derivatives","BTCF0:USTF0",1753412186359,0.39069928,116690.0,116680.0,3.00853756]
["bitfinex-derivatives","BTCF0:USTF0",1753412186561,0.25282928,116690.0,116680.0,3.00853756]
["bitfinex-derivatives","BTCF0:USTF0",1753412186754,0.25282928,116690.0,116680.0,3.00845756]
["bitfinex-derivatives","BTCF0:USTF0",1753412186956,0.08150278,116690.0,116680.0,3.00845756]
["bitfinex-derivatives","BTCF0:USTF0",1753412187156,0.1713264,116690.0,116680.0,2.34925756]
["bitfinex-derivatives","BTCF0:USTF0",1753412187359,0.1713264,116690.0,116680.0,3.00837756]
["bitfinex-derivatives","BTCF0:USTF0",1753412187658,0.1713264,116690.0,116680.0,2.7416111]
["bitfinex-derivatives","BTCF0:USTF0",1753412189362,0.81616286,116690.0,116680.0,2.7416111]
["bitfinex-derivatives","BTCF0:USTF0",1753412189562,0.83383311,116690.0,116680.0,2.7412511]
["bitfinex-derivatives","BTCF0:USTF0",1753412189766,0.85383311,116690.0,116680.0,2.7412511]
["bitfinex-derivatives","BTCF0:USTF0",1753412191659,0.56706665,116690.0,116680.0,2.7412511]
["bitfinex-derivatives","BTCF0:USTF0",1753412192462,0.56706665,116690.0,116680.0,0.9697711]
["bitfinex-derivatives","BTCF0:USTF0",1753412192661,0.56706665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412195767,0.49939665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412196266,0.56706665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412197969,0.49939665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412198563,0.18899665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412199163,0.32686665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412199369,0.18899665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412200970,0.32717665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412202471,0.67717665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412203170,0.32717665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412205269,0.52111665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412205572,0.32717665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412205775,0.18899665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412206166,0.39600665,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412206568,0.32717665,116690.0,116680.0,1.67449305]
["bitfinex-derivatives","BTCF0:USTF0",1753412209177,0.18899665,116690.0,116680.0,1.67449305]
["bitfinex-derivatives","BTCF0:USTF0",1753412210579,0.18899725,116690.0,116680.0,1.67449305]
["bitfinex-derivatives","BTCF0:USTF0",1753412213078,0.01767025,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412215382,0.18899725,116690.0,116680.0,1.6282511]
["bitfinex-derivatives","BTCF0:USTF0",1753412215582,1.07411876,116700.0,116690.0,0.3435071]
["bitfinex-derivatives","BTCF0:USTF0",1753412215886,1.47239975,116700.0,116690.0,0.6035171]
["bitfinex-derivatives","BTCF0:USTF0",1753412216273,0.14623759,116700.0,116690.0,0.6035171]
["bitfinex-derivatives","BTCF0:USTF0",1753412216474,0.03266823,116700.0,116690.0,0.87028356]
["bitfinex-derivatives","BTCF0:USTF0",1753412216676,0.04558779,116720.0,116710.0,0.6034878]
["bitfinex-derivatives","BTCF0:USTF0",1753412216878,0.59687089,116720.0,116710.0,1.2581678]
["bitfinex-derivatives","BTCF0:USTF0",1753412217083,1.03499735,116720.0,116710.0,1.2581678]
["bitfinex-derivatives","BTCF0:USTF0",1753412217286,1.19641956,116720.0,116710.0,1.2581678]
["bitfinex-derivatives","BTCF0:USTF0",1753412217784,0.61853104,116720.0,116710.0,1.52493426]
["bitfinex-derivatives","BTCF0:USTF0",1753412217983,0.23853104,116720.0,116710.0,1.52493426]
["bitfinex-derivatives","BTCF0:USTF0",1753412218187,0.23853104,116720.0,116710.0,1.2581678]
["bitfinex-derivatives","BTCF0:USTF0",1753412218693,0.23853104,116720.0,116710.0,1.2579278]
["bitfinex-derivatives","BTCF0:USTF0",1753412218694,1.0591605,116720.0,116710.0,1.2579278]
["bitfinex-derivatives","BTCF0:USTF0",1753412218877,0.18785979,116720.0,116710.0,1.85469426]
["bitfinex-derivatives","BTCF0:USTF0",1753412219079,0.06092443,116750.0,116740.0,0.6034437]
["bitfinex-derivatives","BTCF0:USTF0",1753412219284,0.25052972,116770.0,116760.0,0.6034143]
["bitfinex-derivatives","BTCF0:USTF0",1753412219285,0.42478533,116770.0,116760.0,0.6034143]
["bitfinex-derivatives","BTCF0:USTF0",1753412219492,0.87989533,116770.0,116760.0,1.08643]
["bitfinex-derivatives","BTCF0:USTF0",1753412219693,0.99618533,116770.0,116760.0,1.2576543]
["bitfinex-derivatives","BTCF0:USTF0",1753412220188,1.26295179,116770.0,116760.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1753412220497,0.5973143,116760.0,116750.0,1.257509]
["bitfinex-derivatives","BTCF0:USTF0",1753412220686,1.23408076,116760.0,116750.0,1.257509]
["bitfinex-derivatives","BTCF0:USTF0",1753412221390,1.24701475,116760.0,116750.0,1.257509]
["bitfinex-derivatives","BTCF0:USTF0",1753412221589,0.597329,116750.0,116740.0,0.26001]
["bitfinex-derivatives","BTCF0:USTF0",1753412221790,1.17409546,116750.0,116740.0,0.65388]
["bitfinex-derivatives","BTCF0:USTF0",1753412222488,0.5973437,116740.0,116730.0,0.6034584]
["bitfinex-derivatives","BTCF0:USTF0",1753412222691,1.20411016,116740.0,116730.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753412222880,1.20411016,116740.0,116730.0,1.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1753412223289,0.9173437,116740.0,116730.0,1.2572184]
["bitfinex-derivatives","BTCF0:USTF0",1753412223590,1.31222699,116740.0,116730.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1753412223793,0.3438383,116730.0,116720.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1753412223988,1.35224159,116730.0,116720.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1753412225692,1.35324159,116730.0,116720.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1753412225892,1.35424159,116730.0,116720.0,1.08567]
["bitfinex-derivatives","BTCF0:USTF0",1753412226095,1.48262496,116730.0,116720.0,1.08547]
["bitfinex-derivatives","BTCF0:USTF0",1753412227787,1.48262496,116730.0,116720.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1753412227985,1.48262496,116730.0,116720.0,1.08531]
["bitfinex-derivatives","BTCF0:USTF0",1753412228299,1.48262496,116730.0,116720.0,1.256593]
["bitfinex-derivatives","BTCF0:USTF0",1753412228599,1.50078729,116730.0,116720.0,1.256593]
["bitfinex-derivatives","BTCF0:USTF0",1753412229597,1.50078729,116730.0,116720.0,1.08531]
["bitfinex-derivatives","BTCF0:USTF0",1753412229992,1.50078729,116730.0,116720.0,1.08475]
["bitfinex-derivatives","BTCF0:USTF0",1753412230194,1.50078729,116730.0,116720.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1753412230393,1.50078729,116730.0,116720.0,1.08471]
["bitfinex-derivatives","BTCF0:USTF0",1753412231597,1.50078729,116730.0,116720.0,0.33755]
["bitfinex-derivatives","BTCF0:USTF0",1753412231900,1.50078729,116730.0,116720.0,0.04569]
["bitfinex-derivatives","BTCF0:USTF0",1753412232396,1.50078729,116730.0,116710.0,0.90198]
["bitfinex-derivatives","BTCF0:USTF0",1753412232397,0.297643,116720.0,116710.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1753412232596,0.6017777,116710.0,116700.0,0.43517215]
["bitfinex-derivatives","BTCF0:USTF0",1753412232796,1.31482332,116710.0,116700.0,1.14733215]
["bitfinex-derivatives","BTCF0:USTF0",1753412233190,1.31482332,116710.0,116700.0,1.31864455]
["bitfinex-derivatives","BTCF0:USTF0",1753412233397,1.31482332,116710.0,116700.0,0.238]
["bitfinex-derivatives","BTCF0:USTF0",1753412233697,1.31482332,116710.0,116700.0,1.2421824]
["bitfinex-derivatives","BTCF0:USTF0",1753412233902,0.93994003,116710.0,116700.0,1.3021824]
["bitfinex-derivatives","BTCF0:USTF0",1753412234701,0.93994003,116710.0,116700.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1753412234898,1.00744766,116710.0,116700.0,1.3041824]
["bitfinex-derivatives","BTCF0:USTF0",1753412235299,1.00744766,116710.0,116700.0,1.3011824]
["bitfinex-derivatives","BTCF0:USTF0",1753412235597,1.00944766,116710.0,116700.0,1.3008224]
["bitfinex-derivatives","BTCF0:USTF0",1753412236798,1.00944766,116710.0,116700.0,0.6490224]
["bitfinex-derivatives","BTCF0:USTF0",1753412237099,1.00944766,116710.0,116700.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1753412237398,0.83814996,116710.0,116680.0,0.65176]
["bitfinex-derivatives","BTCF0:USTF0",1753412237600,0.7302819,116700.0,116690.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1753412237803,1.50332752,116700.0,116690.0,0.47771]
["bitfinex-derivatives","BTCF0:USTF0",1753412238103,1.50332752,116700.0,116690.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753412238997,1.12844423,116700.0,116690.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753412239194,1.50332752,116700.0,116690.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753412239399,1.50332752,116700.0,116660.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1753412239400,0.2859464,116670.0,116660.0,0.24966]
["bitfinex-derivatives","BTCF0:USTF0",1753412239599,0.9318364,116670.0,116660.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1753412239801,1.30671969,116670.0,116660.0,0.50076401]
["bitfinex-derivatives","BTCF0:USTF0",1753412240106,1.30671969,116670.0,116660.0,0.44076401]
["bitfinex-derivatives","BTCF0:USTF0",1753412240305,0.9318364,116670.0,116660.0,1.09212401]
["bitfinex-derivatives","BTCF0:USTF0",1753412240606,1.30671969,116670.0,116660.0,1.09212401]
["bitfinex-derivatives","BTCF0:USTF0",1753412240809,0.9318364,116670.0,116660.0,1.09212401]
["bitfinex-derivatives","BTCF0:USTF0",1753412241003,0.9318364,116670.0,116660.0,1.15212401]
["bitfinex-derivatives","BTCF0:USTF0",1753412241004,1.30671969,116670.0,116660.0,1.15212401]
["bitfinex-derivatives","BTCF0:USTF0",1753412241312,1.30671969,116670.0,116660.0,1.12907]
["bitfinex-derivatives","BTCF0:USTF0",1753412242606,1.31966523,116670.0,116660.0,1.13007]
["bitfinex-derivatives","BTCF0:USTF0",1753412242809,1.31966523,116670.0,116660.0,1.15312401]
["bitfinex-derivatives","BTCF0:USTF0",1753412243406,1.31966523,116670.0,116660.0,1.32449501]
["bitfinex-derivatives","BTCF0:USTF0",1753412243908,0.51430184,116670.0,116660.0,1.43493058]
["bitfinex-derivatives","BTCF0:USTF0",1753412244104,1.20142513,116670.0,116660.0,1.26255958]
["bitfinex-derivatives","BTCF0:USTF0",1753412244305,1.27025513,116670.0,116660.0,1.26555958]
["bitfinex-derivatives","BTCF0:USTF0",1753412244803,1.27025513,116670.0,116660.0,1.09200401]
["bitfinex-derivatives","BTCF0:USTF0",1753412245006,1.27325513,116670.0,116660.0,0.50076401]
["bitfinex-derivatives","BTCF0:USTF0",1753412245209,1.27625513,116670.0,116660.0,1.15200401]
["bitfinex-derivatives","BTCF0:USTF0",1753412245604,0.94778184,116670.0,116660.0,1.15200401]
["bitfinex-derivatives","BTCF0:USTF0",1753412245812,1.32266513,116670.0,116660.0,1.32637501]
["bitfinex-derivatives","BTCF0:USTF0",1753412245998,1.32266513,116670.0,116660.0,1.07195]
["bitfinex-derivatives","BTCF0:USTF0",1753412246898,1.32066513,116670.0,116660.0,1.07195]
["bitfinex-derivatives","BTCF0:USTF0",1753412247302,1.32066513,116670.0,116660.0,1.06895]
["bitfinex-derivatives","BTCF0:USTF0",1753412247503,1.32066513,116670.0,116660.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753412247710,1.31966513,116670.0,116660.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753412249014,1.31966513,116670.0,116660.0,1.13095]
["bitfinex-derivatives","BTCF0:USTF0",1753412249511,0.94478184,116670.0,116660.0,1.3023211]
["bitfinex-derivatives","BTCF0:USTF0",1753412249814,1.31966513,116670.0,116660.0,1.3023211]
["bitfinex-derivatives","BTCF0:USTF0",1753412250216,0.94478184,116670.0,116660.0,1.3023211]
["bitfinex-derivatives","BTCF0:USTF0",1753412250516,1.31966513,116670.0,116660.0,1.3023211]
["bitfinex-derivatives","BTCF0:USTF0",1753412250913,1.31966513,116670.0,116660.0,1.13095]
["bitfinex-derivatives","BTCF0:USTF0",1753412251906,1.31966513,116670.0,116660.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1753412253412,1.31966513,116670.0,116660.0,0.65324]
["bitfinex-derivatives","BTCF0:USTF0",1753412254220,1.31966513,116670.0,116660.0,0.77126]
["bitfinex-derivatives","BTCF0:USTF0",1753412254405,1.31966513,116670.0,116660.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1753412254603,1.44837656,116670.0,116660.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1753412254806,1.44837656,116670.0,116660.0,0.29973]
["bitfinex-derivatives","BTCF0:USTF0",1753412255027,1.44837656,116670.0,116660.0,0.95069]
["bitfinex-derivatives","BTCF0:USTF0",1753412256116,1.44837656,116670.0,116660.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1753412256417,1.44837656,116670.0,116660.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1753412256820,1.46783967,116670.0,116660.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1753412257214,1.35991375,116670.0,116660.0,1.07067]
["bitfinex-derivatives","BTCF0:USTF0",1753412258711,1.35991375,116670.0,116660.0,1.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753412259221,1.40552062,116670.0,116660.0,1.07059]
["bitfinex-derivatives","BTCF0:USTF0",1753412259616,1.40552062,116670.0,116660.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1753412261616,1.35991375,116670.0,116660.0,0.65288]
["bitfinex-derivatives","BTCF0:USTF0",1753412261924,1.35991375,116670.0,116660.0,0.65268]
["bitfinex-derivatives","BTCF0:USTF0",1753412262416,0.5336511,116660.0,116650.0,0.33252]
["bitfinex-derivatives","BTCF0:USTF0",1753412262618,1.23890158,116660.0,116650.0,1.15359557]
["bitfinex-derivatives","BTCF0:USTF0",1753412263424,1.24190158,116660.0,116650.0,0.59042557]
["bitfinex-derivatives","BTCF0:USTF0",1753412263618,1.24190158,116660.0,116650.0,1.24298557]
["bitfinex-derivatives","BTCF0:USTF0",1753412264222,1.23890158,116660.0,116650.0,1.24298557]
["bitfinex-derivatives","BTCF0:USTF0",1753412264922,1.31491304,116660.0,116650.0,1.24298557]
["bitfinex-derivatives","BTCF0:USTF0",1753412265335,0.3448059,116650.0,116640.0,0.26482]
["bitfinex-derivatives","BTCF0:USTF0",1753412265520,0.6074806,116640.0,116630.0,1.11884557]
["bitfinex-derivatives","BTCF0:USTF0",1753412265721,1.33479403,116640.0,116630.0,1.11884557]
["bitfinex-derivatives","BTCF0:USTF0",1753412266223,1.40457101,116640.0,116630.0,1.11884557]
["bitfinex-derivatives","BTCF0:USTF0",1753412266721,1.34667806,116640.0,116630.0,1.11884557]
["bitfinex-derivatives","BTCF0:USTF0",1753412267325,1.34867806,116640.0,116630.0,1.19307557]
["bitfinex-derivatives","BTCF0:USTF0",1753412268225,1.40957101,116640.0,116630.0,1.19307557]
["bitfinex-derivatives","BTCF0:USTF0",1753412269017,1.40957101,116640.0,116630.0,1.02264]
["bitfinex-derivatives","BTCF0:USTF0",1753412269230,1.74402577,116640.0,116630.0,1.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753412269416,1.74402577,116640.0,116630.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1753412269819,0.3448354,116630.0,116620.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1753412270026,1.22391588,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412270212,1.16100864,116630.0,116620.0,1.24074557]
["bitfinex-derivatives","BTCF0:USTF0",1753412270419,1.42796601,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412271120,1.42796601,116630.0,116620.0,1.24074557]
["bitfinex-derivatives","BTCF0:USTF0",1753412271324,1.42796601,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412271529,1.16100864,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412271717,1.41270224,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412271918,0.72761879,116630.0,116620.0,1.35217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412272119,0.78849611,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412272321,0.93337611,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412272626,1.08786879,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412272826,1.1487385,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412273126,1.40047381,116630.0,116620.0,1.41217567]
["bitfinex-derivatives","BTCF0:USTF0",1753412274127,1.40047381,116630.0,116600.0,0.28416706]
["bitfinex-derivatives","BTCF0:USTF0",1753412274128,0.2452446,116610.0,116600.0,0.28469]
["bitfinex-derivatives","BTCF0:USTF0",1753412274320,0.2452446,116610.0,116550.0,0.0857634]
["bitfinex-derivatives","BTCF0:USTF0",1753412274321,0.04598,116570.0,116550.0,0.0857634]
["bitfinex-derivatives","BTCF0:USTF0",1753412274520,0.04598,116570.0,116560.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1753412274521,0.99360887,116570.0,116560.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1753412274820,0.1317281,116580.0,116560.0,1.19821397]
["bitfinex-derivatives","BTCF0:USTF0",1753412275018,0.71425424,116580.0,116570.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1753412275421,1.37131161,116580.0,116570.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1753412275618,1.37131161,116580.0,116570.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1753412276021,1.10435424,116580.0,116570.0,0.84546]
["bitfinex-derivatives","BTCF0:USTF0",1753412276221,1.37131161,116580.0,116570.0,0.90699]
["bitfinex-derivatives","BTCF0:USTF0",1753412276420,1.37131161,116580.0,116570.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1753412277229,1.10435424,116580.0,116570.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1753412277430,1.11435424,116580.0,116570.0,0.96978]
["bitfinex-derivatives","BTCF0:USTF0",1753412277727,0.69860614,116580.0,116570.0,1.1412834]
["bitfinex-derivatives","BTCF0:USTF0",1753412278022,0.30849674,116580.0,116570.0,1.1512834]
["bitfinex-derivatives","BTCF0:USTF0",1753412278225,0.68299457,116580.0,116570.0,1.1512834]
["bitfinex-derivatives","BTCF0:USTF0",1753412278414,0.49641457,116580.0,116570.0,0.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753412278619,0.73309457,116580.0,116570.0,0.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753412278820,1.04309457,116580.0,116570.0,0.97978]
["bitfinex-derivatives","BTCF0:USTF0",1753412279022,1.04309457,116580.0,116570.0,0.97974]
["bitfinex-derivatives","BTCF0:USTF0",1753412279222,1.41897814,116580.0,116570.0,0.97974]
["bitfinex-derivatives","BTCF0:USTF0",1753412279523,1.00929457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412279830,0.68299457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412280124,0.67299457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412280332,0.64299457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412280832,0.34299457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412281030,0.66299457,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412281224,0.37949804,116580.0,116570.0,1.1512435]
["bitfinex-derivatives","BTCF0:USTF0",1753412281523,0.20098674,116580.0,116570.0,1.5012435]
["bitfinex-derivatives","BTCF0:USTF0",1753412281730,0.5414887,116580.0,116570.0,1.5012435]
["bitfinex-derivatives","BTCF0:USTF0",1753412281922,1.21188227,116580.0,116570.0,0.28215]
["bitfinex-derivatives","BTCF0:USTF0",1753412282123,0.83175669,116580.0,116570.0,1.1037335]
["bitfinex-derivatives","BTCF0:USTF0",1753412282324,0.28702669,116580.0,116570.0,0.4536535]
["bitfinex-derivatives","BTCF0:USTF0",1753412282520,0.60702669,116580.0,116570.0,1.1037735]
["bitfinex-derivatives","BTCF0:USTF0",1753412282729,0.28702669,116580.0,116570.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1753412282928,1.02712669,116580.0,116570.0,1.1037734]
["bitfinex-derivatives","BTCF0:USTF0",1753412283119,0.69191338,116580.0,116570.0,1.1037734]
["bitfinex-derivatives","BTCF0:USTF0",1753412283317,1.01191338,116580.0,116570.0,0.93227]
["bitfinex-derivatives","BTCF0:USTF0",1753412283526,1.01191338,116580.0,116570.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1753412283727,1.38779695,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412284623,1.4334446,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412285526,1.38779695,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412285730,1.01191338,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412288421,0.84042468,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412288625,1.01191338,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412289227,1.01191338,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412289423,0.88916338,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412289628,0.64181348,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412289834,0.30181348,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412290035,1.04411348,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412290231,0.68411348,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412290432,1.05411348,116580.0,116570.0,1.0887335]
["bitfinex-derivatives","BTCF0:USTF0",1753412290832,1.07999705,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412291035,0.99411348,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412291531,1.36999705,116580.0,116570.0,0.91723]
["bitfinex-derivatives","BTCF0:USTF0",1753412291738,1.36999705,116580.0,116570.0,0.20715]
["bitfinex-derivatives","BTCF0:USTF0",1753412291924,1.36999705,116580.0,116570.0,0.26715]
["bitfinex-derivatives","BTCF0:USTF0",1753412292126,0.5303782,116560.0,116550.0,0.281792]
["bitfinex-derivatives","BTCF0:USTF0",1753412292436,0.6021082,116560.0,116550.0,0.93022]
["bitfinex-derivatives","BTCF0:USTF0",1753412292737,0.6021082,116560.0,116550.0,1.1617129]
["bitfinex-derivatives","BTCF0:USTF0",1753412292738,0.9621082,116560.0,116550.0,1.1617129]
["bitfinex-derivatives","BTCF0:USTF0",1753412292934,0.6021082,116560.0,116550.0,1.1617129]
["bitfinex-derivatives","BTCF0:USTF0",1753412293237,0.06792884,116560.0,116550.0,0.9927129]
["bitfinex-derivatives","BTCF0:USTF0",1753412293436,0.06792884,116560.0,116550.0,1.69059647]
["bitfinex-derivatives","BTCF0:USTF0",1753412293640,0.2197985,116570.0,116560.0,0.2817781]
["bitfinex-derivatives","BTCF0:USTF0",1753412293839,0.23943814,116570.0,116560.0,0.71766167]
["bitfinex-derivatives","BTCF0:USTF0",1753412294340,0.23943814,116570.0,116560.0,0.3417781]
["bitfinex-derivatives","BTCF0:USTF0",1753412295538,0.23943814,116570.0,116560.0,0.7017781]
["bitfinex-derivatives","BTCF0:USTF0",1753412295744,0.23943814,116570.0,116560.0,0.3417781]
["bitfinex-derivatives","BTCF0:USTF0",1753412296037,0.23943314,116570.0,116560.0,0.6817781]
["bitfinex-derivatives","BTCF0:USTF0",1753412296435,0.23943314,116570.0,116560.0,0.3417781]
["bitfinex-derivatives","BTCF0:USTF0",1753412297939,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412299843,0.56114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412300044,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412300341,0.57114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412300742,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412301140,0.56114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412301442,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412302143,0.51114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412303042,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412303243,0.53114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412303443,0.51114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412304046,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412305045,0.19114314,116570.0,116560.0,0.49878166]
["bitfinex-derivatives","BTCF0:USTF0",1753412305245,0.19114314,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412305433,0.23679079,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412305842,0.23679079,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412308343,0.61679079,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412309244,0.54679079,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412309442,0.57679079,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412309643,0.84405435,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412310043,0.57679079,116570.0,116560.0,0.8810381]
["bitfinex-derivatives","BTCF0:USTF0",1753412310640,0.84405435,116570.0,116560.0,0.8807581]
["bitfinex-derivatives","BTCF0:USTF0",1753412311540,0.60679079,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412311848,0.58679079,116570.0,116560.0,0.8806781]
["bitfinex-derivatives","BTCF0:USTF0",1753412312043,0.55679079,116570.0,116560.0,0.8806781]
["bitfinex-derivatives","BTCF0:USTF0",1753412312643,0.82405435,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412312836,0.82405435,116570.0,116560.0,0.8806381]
["bitfinex-derivatives","BTCF0:USTF0",1753412313442,0.7784067,116570.0,116560.0,0.8806381]
["bitfinex-derivatives","BTCF0:USTF0",1753412314547,0.7784067,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412314746,0.7784067,116570.0,116560.0,0.8806381]
["bitfinex-derivatives","BTCF0:USTF0",1753412315742,0.7784067,116570.0,116560.0,0.2315181]
["bitfinex-derivatives","BTCF0:USTF0",1753412315942,0.7784067,116570.0,116560.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1753412316142,0.83927641,116570.0,116560.0,0.70896]
["bitfinex-derivatives","BTCF0:USTF0",1753412316547,0.57201285,116570.0,116560.0,0.8804787]
["bitfinex-derivatives","BTCF0:USTF0",1753412316746,0.83927641,116570.0,116560.0,0.8804787]
["bitfinex-derivatives","BTCF0:USTF0",1753412317147,0.7784067,116570.0,116560.0,0.8804787]
["bitfinex-derivatives","BTCF0:USTF0",1753412317748,0.83927641,116570.0,116560.0,0.8803987]
["bitfinex-derivatives","BTCF0:USTF0",1753412318347,0.77846371,116570.0,116560.0,0.8803987]
["bitfinex-derivatives","BTCF0:USTF0",1753412318653,0.51120015,116570.0,116560.0,0.8803987]
["bitfinex-derivatives","BTCF0:USTF0",1753412319053,0.77846371,116570.0,116560.0,0.8803987]
["bitfinex-derivatives","BTCF0:USTF0",1753412319752,0.82423805,116570.0,116560.0,0.8803987]
["bitfinex-derivatives","BTCF0:USTF0",1753412320246,0.1715187,116560.0,116550.0,0.1715205]
["bitfinex-derivatives","BTCF0:USTF0",1753412320454,0.23698969,116560.0,116550.0,0.8802805]
["bitfinex-derivatives","BTCF0:USTF0",1753412320656,0.55121535,116560.0,116550.0,0.8802805]
["bitfinex-derivatives","BTCF0:USTF0",1753412320954,0.23698969,116560.0,116550.0,0.8802805]
["bitfinex-derivatives","BTCF0:USTF0",1753412321154,0.51121535,116560.0,116550.0,0.2315205]
["bitfinex-derivatives","BTCF0:USTF0",1753412321355,0.55121535,116560.0,116550.0,0.8812405]
["bitfinex-derivatives","BTCF0:USTF0",1753412321743,0.55121535,116560.0,116550.0,0.8832405]
["bitfinex-derivatives","BTCF0:USTF0",1753412321948,0.19121535,116560.0,116550.0,0.8832405]
["bitfinex-derivatives","BTCF0:USTF0",1753412322346,0.19121535,116560.0,116550.0,0.2345205]
["bitfinex-derivatives","BTCF0:USTF0",1753412322554,0.19121535,116560.0,116550.0,0.8831605]
["bitfinex-derivatives","BTCF0:USTF0",1753412322749,0.79847891,116560.0,116550.0,0.2345205]
["bitfinex-derivatives","BTCF0:USTF0",1753412322959,0.79847891,116560.0,116550.0,0.8831605]
["bitfinex-derivatives","BTCF0:USTF0",1753412323959,0.19121535,116560.0,116550.0,0.8831605]
["bitfinex-derivatives","BTCF0:USTF0",1753412325563,0.45847891,116560.0,116550.0,0.8830405]
["bitfinex-derivatives","BTCF0:USTF0",1753412325959,0.83847891,116560.0,116550.0,0.2345205]
["bitfinex-derivatives","BTCF0:USTF0",1753412326159,0.83847891,116560.0,116550.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1753412326464,0.57121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412326761,0.83847891,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412327059,0.82847891,116560.0,116550.0,0.8229733]
["bitfinex-derivatives","BTCF0:USTF0",1753412327267,0.82847891,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412329070,0.45847891,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412329271,0.19121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412329472,0.45847891,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412329678,0.53121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412330066,0.19121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412332667,0.50121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412332869,0.19121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412333268,0.53121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412333977,0.19121535,116560.0,116550.0,0.8829733]
["bitfinex-derivatives","BTCF0:USTF0",1753412334277,0.19121535,116560.0,116550.0,1.16023686]
["bitfinex-derivatives","BTCF0:USTF0",1753412334473,0.19121535,116560.0,116550.0,1.22023686]
["bitfinex-derivatives","BTCF0:USTF0",1753412334865,0.57121535,116560.0,116550.0,0.9529733]
["bitfinex-derivatives","BTCF0:USTF0",1753412335079,0.01969665,116560.0,116550.0,1.49023686]
["bitfinex-derivatives","BTCF0:USTF0",1753412336270,0.01969665,116560.0,116550.0,1.2229733]
["bitfinex-derivatives","BTCF0:USTF0",1753412336469,0.01969665,116560.0,116550.0,1.49023686]
["bitfinex-derivatives","BTCF0:USTF0",1753412338271,0.29871808,116580.0,116570.0,0.1715039]
["bitfinex-derivatives","BTCF0:USTF0",1753412338471,0.65571238,116580.0,116570.0,1.14656746]
["bitfinex-derivatives","BTCF0:USTF0",1753412338874,0.65571238,116580.0,116570.0,0.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1753412338875,0.63584568,116580.0,116570.0,0.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1753412339179,0.65571272,116580.0,116570.0,0.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1753412339477,0.65771272,116580.0,116570.0,0.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1753412339878,0.63784568,116580.0,116570.0,0.8793039]
["bitfinex-derivatives","BTCF0:USTF0",1753412340075,0.63784568,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412340281,0.64771299,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412340775,0.91497655,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412340978,0.91497615,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412341168,0.56497615,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412341369,0.54497615,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412341573,0.59784568,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412341879,0.52510924,116580.0,116570.0,0.2315039]
["bitfinex-derivatives","BTCF0:USTF0",1753412342178,0.10621151,116580.0,116570.0,1.14628746]
["bitfinex-derivatives","BTCF0:USTF0",1753412342382,0.10621151,116580.0,116570.0,1.51628746]
["bitfinex-derivatives","BTCF0:USTF0",1753412342567,0.02186683,116580.0,116570.0,1.51628746]
["bitfinex-derivatives","BTCF0:USTF0",1753412343174,0.02186683,116580.0,116570.0,1.53353288]
["bitfinex-derivatives","BTCF0:USTF0",1753412343480,0.002,116580.0,116570.0,1.53353288]
["bitfinex-derivatives","BTCF0:USTF0",1753412344075,0.1714761,116590.0,116580.0,0.1714892]
["bitfinex-derivatives","BTCF0:USTF0",1753412344282,0.19132434,116590.0,116580.0,0.2322792]
["bitfinex-derivatives","BTCF0:USTF0",1753412344479,0.19132434,116590.0,116580.0,0.6322792]
["bitfinex-derivatives","BTCF0:USTF0",1753412344679,0.19132434,116590.0,116580.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1753412345180,0.5077379,116590.0,116580.0,0.6622792]
["bitfinex-derivatives","BTCF0:USTF0",1753412345377,0.24047434,116590.0,116580.0,0.6422792]
["bitfinex-derivatives","BTCF0:USTF0",1753412345575,0.24047434,116590.0,116580.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1753412346077,0.24247434,116590.0,116580.0,0.2922792]
["bitfinex-derivatives","BTCF0:USTF0",1753412346278,0.24247434,116590.0,116580.0,0.9396392]
["bitfinex-derivatives","BTCF0:USTF0",1753412346279,0.7142079,116590.0,116580.0,0.9396392]
["bitfinex-derivatives","BTCF0:USTF0",1753412346479,0.24247434,116590.0,116580.0,0.9396392]
["bitfinex-derivatives","BTCF0:USTF0",1753412346875,0.19532264,116590.0,116580.0,1.2796392]
["bitfinex-derivatives","BTCF0:USTF0",1753412347075,0.19532264,116590.0,116580.0,1.54690276]
["bitfinex-derivatives","BTCF0:USTF0",1753412347277,0.19532264,116590.0,116580.0,1.56432461]
["bitfinex-derivatives","BTCF0:USTF0",1753412347676,0.02384824,116590.0,116580.0,1.56432461]
["bitfinex-derivatives","BTCF0:USTF0",1753412347877,0.19532264,116590.0,116580.0,1.29706105]
["bitfinex-derivatives","BTCF0:USTF0",1753412348080,0.19549489,116590.0,116580.0,1.29706105]
["bitfinex-derivatives","BTCF0:USTF0",1753412348284,0.24264489,116590.0,116580.0,1.29706105]
["bitfinex-derivatives","BTCF0:USTF0",1753412348582,0.24264489,116590.0,116580.0,0.95694105]
["bitfinex-derivatives","BTCF0:USTF0",1753412348783,0.24264489,116590.0,116580.0,1.30694105]
["bitfinex-derivatives","BTCF0:USTF0",1753412348984,0.2226244,116590.0,116580.0,1.30694105]
["bitfinex-derivatives","BTCF0:USTF0",1753412350983,0.2226244,116590.0,116580.0,1.57420461]
["bitfinex-derivatives","BTCF0:USTF0",1753412351189,0.2226244,116590.0,116580.0,1.30694105]
["bitfinex-derivatives","BTCF0:USTF0",1753412353189,0.2426239,116590.0,116580.0,1.30694105]
["bitfinex-derivatives","BTCF0:USTF0",1753412353482,0.2426239,116590.0,116580.0,1.30666105]
["bitfinex-derivatives","BTCF0:USTF0",1753412353683,0.2426239,116590.0,116580.0,1.57392461]
["bitfinex-derivatives","BTCF0:USTF0",1753412355486,0.2426239,116590.0,116580.0,1.30666105]
["bitfinex-derivatives","BTCF0:USTF0",1753412356088,0.2426239,116590.0,116580.0,1.57392461]
["bitfinex-derivatives","BTCF0:USTF0",1753412357492,0.0239995,116590.0,116580.0,1.7654766]
["bitfinex-derivatives","BTCF0:USTF0",1753412360187,0.04871,116610.0,116600.0,0.1714597]
["bitfinex-derivatives","BTCF0:USTF0",1753412360386,0.30872386,116620.0,116610.0,0.208235]
["bitfinex-derivatives","BTCF0:USTF0",1753412360594,1.06800346,116620.0,116610.0,0.68335]
["bitfinex-derivatives","BTCF0:USTF0",1753412361388,0.1714598,116600.0,116590.0,0.31158358]
["bitfinex-derivatives","BTCF0:USTF0",1753412361592,0.3557498,116600.0,116590.0,1.31810358]
["bitfinex-derivatives","BTCF0:USTF0",1753412361791,0.7357498,116600.0,116590.0,1.37810358]
["bitfinex-derivatives","BTCF0:USTF0",1753412361987,0.7357498,116600.0,116520.0,0.77560469]
["bitfinex-derivatives","BTCF0:USTF0",1753412361988,0.4279439,116570.0,116560.0,0.03679]
["bitfinex-derivatives","BTCF0:USTF0",1753412362291,0.1715187,116560.0,116550.0,0.25130552]
["bitfinex-derivatives","BTCF0:USTF0",1753412362597,0.4279587,116560.0,116550.0,1.09490362]
["bitfinex-derivatives","BTCF0:USTF0",1753412362789,0.4279587,116560.0,116550.0,1.09491412]
["bitfinex-derivatives","BTCF0:USTF0",1753412363087,0.7779587,116560.0,116550.0,0.27690072]
["bitfinex-derivatives","BTCF0:USTF0",1753412363485,0.7779587,116560.0,116550.0,0.92330072]
["bitfinex-derivatives","BTCF0:USTF0",1753412363686,0.4279587,116560.0,116550.0,0.92330072]
["bitfinex-derivatives","BTCF0:USTF0",1753412364097,0.4279587,116560.0,116550.0,1.09783402]
["bitfinex-derivatives","BTCF0:USTF0",1753412364098,0.7479587,116560.0,116550.0,1.09783402]
["bitfinex-derivatives","BTCF0:USTF0",1753412364693,0.7379587,116560.0,116550.0,1.09783402]
["bitfinex-derivatives","BTCF0:USTF0",1753412364890,0.7379587,116560.0,116550.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1753412365294,0.4479587,116560.0,116550.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1753412365491,0.8079587,116560.0,116550.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1753412365687,1.07522226,116560.0,116550.0,1.10183402]
["bitfinex-derivatives","BTCF0:USTF0",1753412366688,1.14419288,116560.0,116550.0,0.65339072]
["bitfinex-derivatives","BTCF0:USTF0",1753412367396,1.14419288,116560.0,116550.0,0.82492412]
["bitfinex-derivatives","BTCF0:USTF0",1753412368498,1.14419288,116560.0,116550.0,0.00711072]
["bitfinex-derivatives","BTCF0:USTF0",1753412368700,1.14419288,116560.0,116550.0,0.82492402]
["bitfinex-derivatives","BTCF0:USTF0",1753412370204,1.14419288,116560.0,116550.0,0.82488392]
["bitfinex-derivatives","BTCF0:USTF0",1753412370696,1.14419288,116560.0,116550.0,0.82480392]
["bitfinex-derivatives","BTCF0:USTF0",1753412370896,1.14419288,116560.0,116550.0,0.00711072]
["bitfinex-derivatives","BTCF0:USTF0",1753412371092,1.14419288,116560.0,116550.0,0.82476292]
["bitfinex-derivatives","BTCF0:USTF0",1753412371397,1.14419288,116560.0,116550.0,0.65323072]
["bitfinex-derivatives","BTCF0:USTF0",1753412372201,1.16410922,116560.0,116550.0,0.65323072]
["bitfinex-derivatives","BTCF0:USTF0",1753412373402,1.14419288,116560.0,116550.0,0.65315072]
["bitfinex-derivatives","BTCF0:USTF0",1753412374297,1.14419288,116560.0,116550.0,0.82468272]
["bitfinex-derivatives","BTCF0:USTF0",1753412374901,1.14419288,116560.0,116550.0,0.17864272]
["bitfinex-derivatives","BTCF0:USTF0",1753412375396,0.25644,116540.0,116510.0,0.22545957]
["bitfinex-derivatives","BTCF0:USTF0",1753412375598,0.86580976,116520.0,116510.0,0.84661155]
["bitfinex-derivatives","BTCF0:USTF0",1753412375802,0.6184446,116520.0,116510.0,1.49257155]
["bitfinex-derivatives","BTCF0:USTF0",1753412376004,0.6184446,116520.0,116510.0,0.84661155]
["bitfinex-derivatives","BTCF0:USTF0",1753412376300,0.88570816,116520.0,116510.0,1.45574155]
["bitfinex-derivatives","BTCF0:USTF0",1753412376603,0.86580976,116520.0,116510.0,1.45574155]
["bitfinex-derivatives","BTCF0:USTF0",1753412377205,0.5195208,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412377392,0.2145608,116480.0,116460.0,0.13328068]
["bitfinex-derivatives","BTCF0:USTF0",1753412377592,0.6844426,116480.0,116470.0,1.1524954]
["bitfinex-derivatives","BTCF0:USTF0",1753412377797,0.97154723,116480.0,116470.0,1.33081]
["bitfinex-derivatives","BTCF0:USTF0",1753412377997,0.71407377,116480.0,116470.0,1.33081]
["bitfinex-derivatives","BTCF0:USTF0",1753412378198,0.42697,116480.0,116470.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1753412378408,0.42697,116480.0,116470.0,1.3125003]
["bitfinex-derivatives","BTCF0:USTF0",1753412378707,0.83428673,116480.0,116470.0,1.14085]
["bitfinex-derivatives","BTCF0:USTF0",1753412378903,1.24318579,116480.0,116470.0,0.33497]
["bitfinex-derivatives","BTCF0:USTF0",1753412379200,0.76155029,116480.0,116470.0,0.8366203]
["bitfinex-derivatives","BTCF0:USTF0",1753412379402,1.08155029,116480.0,116470.0,1.1524603]
["bitfinex-derivatives","BTCF0:USTF0",1753412379593,1.08155029,116480.0,116470.0,1.5024603]
["bitfinex-derivatives","BTCF0:USTF0",1753412379801,0.08709271,116480.0,116470.0,1.83189386]
["bitfinex-derivatives","BTCF0:USTF0",1753412379995,0.32375673,116480.0,116470.0,0.9187903]
["bitfinex-derivatives","BTCF0:USTF0",1753412380197,0.69423356,116480.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412380394,1.04423356,116480.0,116470.0,0.3005695]
["bitfinex-derivatives","BTCF0:USTF0",1753412380704,0.04871,116480.0,116470.0,1.76385306]
["bitfinex-derivatives","BTCF0:USTF0",1753412380907,0.11608853,116480.0,116470.0,1.1905895]
["bitfinex-derivatives","BTCF0:USTF0",1753412381107,0.04871,116480.0,116470.0,1.5305895]
["bitfinex-derivatives","BTCF0:USTF0",1753412381299,0.3587647,116480.0,116470.0,1.5306695]
["bitfinex-derivatives","BTCF0:USTF0",1753412381606,0.25882,116480.0,116470.0,1.5286695]
["bitfinex-derivatives","BTCF0:USTF0",1753412381994,0.18713,116480.0,116470.0,0.8827895]
["bitfinex-derivatives","BTCF0:USTF0",1753412382195,0.358765,116480.0,116470.0,1.5266295]
["bitfinex-derivatives","BTCF0:USTF0",1753412382403,0.358765,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412383305,0.480095,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412383503,0.510425,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412383904,0.33879,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412384411,0.40615291,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412384710,0.11607291,116480.0,116470.0,1.5286295]
["bitfinex-derivatives","BTCF0:USTF0",1753412385102,0.06736291,116480.0,116470.0,1.4986295]
["bitfinex-derivatives","BTCF0:USTF0",1753412385302,0.34026,116490.0,116480.0,0.3441934]
["bitfinex-derivatives","BTCF0:USTF0",1753412385502,0.6017287,116490.0,116480.0,0.9048334]
["bitfinex-derivatives","BTCF0:USTF0",1753412386499,0.6017287,116490.0,116480.0,0.5458334]
["bitfinex-derivatives","BTCF0:USTF0",1753412386805,0.9317287,116490.0,116480.0,0.3043134]
["bitfinex-derivatives","BTCF0:USTF0",1753412387020,1.30815035,116490.0,116480.0,0.1726328]
["bitfinex-derivatives","BTCF0:USTF0",1753412387209,1.30815035,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412387410,1.33815035,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412387712,1.33815035,116490.0,116480.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753412387713,1.88871843,116490.0,116480.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753412388310,1.46702242,116490.0,116480.0,0.65008]
["bitfinex-derivatives","BTCF0:USTF0",1753412388504,2.04301562,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412388709,2.04301562,116490.0,116480.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1753412389007,1.66659397,116490.0,116480.0,0.65012]
["bitfinex-derivatives","BTCF0:USTF0",1753412389209,1.79301562,116490.0,116480.0,0.64912]
["bitfinex-derivatives","BTCF0:USTF0",1753412389808,1.79301562,116490.0,116470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412389809,0.6017576,116470.0,116460.0,0.30309978]
["bitfinex-derivatives","BTCF0:USTF0",1753412390312,1.31817925,116470.0,116460.0,0.14233978]
["bitfinex-derivatives","BTCF0:USTF0",1753412390503,0.6017576,116470.0,116460.0,0.01065978]
["bitfinex-derivatives","BTCF0:USTF0",1753412390710,1.30817925,116470.0,116460.0,0.01065978]
["bitfinex-derivatives","BTCF0:USTF0",1753412390903,0.97817925,116470.0,116460.0,0.79397978]
["bitfinex-derivatives","BTCF0:USTF0",1753412391109,1.33817925,116470.0,116460.0,0.79597978]
["bitfinex-derivatives","BTCF0:USTF0",1753412391318,1.33817925,116470.0,116460.0,0.66429978]
["bitfinex-derivatives","BTCF0:USTF0",1753412391616,1.34817925,116470.0,116460.0,0.66429978]
["bitfinex-derivatives","BTCF0:USTF0",1753412391811,0.99817925,116470.0,116460.0,0.66429978]
["bitfinex-derivatives","BTCF0:USTF0",1753412392020,0.6217576,116470.0,116460.0,0.66429978]
["bitfinex-derivatives","BTCF0:USTF0",1753412392213,0.99817925,116470.0,116460.0,0.66429978]
["bitfinex-derivatives","BTCF0:USTF0",1753412392412,0.99817925,116470.0,116460.0,0.83596068]
["bitfinex-derivatives","BTCF0:USTF0",1753412392413,0.97817925,116470.0,116460.0,0.83596068]
["bitfinex-derivatives","BTCF0:USTF0",1753412392609,0.99817925,116470.0,116460.0,0.83596068]
["bitfinex-derivatives","BTCF0:USTF0",1753412393112,0.97817925,116470.0,116460.0,0.83596068]
["bitfinex-derivatives","BTCF0:USTF0",1753412393311,1.29817925,116470.0,116460.0,0.96764068]
["bitfinex-derivatives","BTCF0:USTF0",1753412393617,1.35817925,116470.0,116460.0,0.79597978]
["bitfinex-derivatives","BTCF0:USTF0",1753412394219,1.28817925,116470.0,116460.0,0.79597978]
["bitfinex-derivatives","BTCF0:USTF0",1753412394414,1.28817925,116470.0,116460.0,0.96764078]
["bitfinex-derivatives","BTCF0:USTF0",1753412394620,1.30817925,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412394917,1.30817925,116470.0,116460.0,1.00443208]
["bitfinex-derivatives","BTCF0:USTF0",1753412395910,0.9217576,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412396111,0.99817925,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412396414,1.28817925,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412396813,0.99817925,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412397118,1.30789583,116470.0,116460.0,0.83276978]
["bitfinex-derivatives","BTCF0:USTF0",1753412397314,0.99789583,116470.0,116460.0,0.83476978]
["bitfinex-derivatives","BTCF0:USTF0",1753412397516,1.01789583,116470.0,116460.0,0.83476978]
["bitfinex-derivatives","BTCF0:USTF0",1753412397713,1.37789583,116470.0,116460.0,0.83476978]
["bitfinex-derivatives","BTCF0:USTF0",1753412398206,1.37789583,116470.0,116460.0,0.92832978]
["bitfinex-derivatives","BTCF0:USTF0",1753412398607,1.37789583,116470.0,116460.0,0.66629978]
["bitfinex-derivatives","BTCF0:USTF0",1753412398817,1.37789583,116470.0,116460.0,0.01465978]
["bitfinex-derivatives","BTCF0:USTF0",1753412399015,1.50607309,116470.0,116460.0,0.66541978]
["bitfinex-derivatives","BTCF0:USTF0",1753412399719,1.50607309,116470.0,116460.0,0.79635978]
["bitfinex-derivatives","BTCF0:USTF0",1753412400324,1.12607309,116470.0,116460.0,0.79635978]
["bitfinex-derivatives","BTCF0:USTF0",1753412400516,1.30607309,116470.0,116460.0,0.14531978]
["bitfinex-derivatives","BTCF0:USTF0",1753412400819,1.45635651,116470.0,116460.0,0.66557978]
["bitfinex-derivatives","BTCF0:USTF0",1753412401116,0.61018973,116470.0,116460.0,1.17713228]
["bitfinex-derivatives","BTCF0:USTF0",1753412401336,0.62150247,116470.0,116460.0,0.18210978]
["bitfinex-derivatives","BTCF0:USTF0",1753412401618,1.35792412,116470.0,116460.0,0.83278978]
["bitfinex-derivatives","BTCF0:USTF0",1753412401824,1.35792412,116470.0,116460.0,0.66533978]
["bitfinex-derivatives","BTCF0:USTF0",1753412402011,0.99792412,116470.0,116460.0,0.66533978]
["bitfinex-derivatives","BTCF0:USTF0",1753412402214,1.33792412,116470.0,116460.0,0.66533978]
["bitfinex-derivatives","BTCF0:USTF0",1753412402415,1.46677642,116470.0,116460.0,0.66633978]
["bitfinex-derivatives","BTCF0:USTF0",1753412402824,1.46677642,116470.0,116460.0,0.66433978]
["bitfinex-derivatives","BTCF0:USTF0",1753412403118,0.75035477,116470.0,116460.0,0.66533978]
["bitfinex-derivatives","BTCF0:USTF0",1753412403322,1.01816994,116470.0,116460.0,0.79599978]
["bitfinex-derivatives","BTCF0:USTF0",1753412403522,1.01816994,116470.0,116460.0,0.79499978]
["bitfinex-derivatives","BTCF0:USTF0",1753412403728,1.01916994,116470.0,116460.0,0.79399978]
["bitfinex-derivatives","BTCF0:USTF0",1753412404222,1.38916994,116470.0,116460.0,0.79399978]
["bitfinex-derivatives","BTCF0:USTF0",1753412404424,1.33916994,116470.0,116460.0,0.79399978]
["bitfinex-derivatives","BTCF0:USTF0",1753412404723,1.02016994,116470.0,116460.0,0.79299978]
["bitfinex-derivatives","BTCF0:USTF0",1753412404921,1.12235477,116470.0,116460.0,0.79295978]
["bitfinex-derivatives","BTCF0:USTF0",1753412405123,1.39016994,116470.0,116460.0,0.79295978]
["bitfinex-derivatives","BTCF0:USTF0",1753412405624,1.09235477,116470.0,116460.0,0.79295978]
["bitfinex-derivatives","BTCF0:USTF0",1753412405823,1.36016994,116470.0,116460.0,0.66229978]
["bitfinex-derivatives","BTCF0:USTF0",1753412406023,1.36016994,116470.0,116460.0,0.66309978]
["bitfinex-derivatives","BTCF0:USTF0",1753412406825,1.36031073,116470.0,116460.0,0.66309978]
["bitfinex-derivatives","BTCF0:USTF0",1753412407022,1.21031073,116470.0,116460.0,0.01065978]
["bitfinex-derivatives","BTCF0:USTF0",1753412407227,1.2558353,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412407524,1.841698,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412407827,2.495258,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412408926,2.44973343,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412410924,1.52835826,116470.0,116460.0,0.19697008]
["bitfinex-derivatives","BTCF0:USTF0",1753412411123,1.25592611,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412411626,1.06592611,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412411827,1.39592611,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412412726,1.06592611,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412412928,1.39592611,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412413130,1.44592611,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412413317,1.40031073,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412413521,1.39031073,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412413725,1.02031073,116470.0,116460.0,0.12796008]
["bitfinex-derivatives","BTCF0:USTF0",1753412414027,1.38031073,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412414232,1.02073556,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412414430,1.28855073,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412416429,1.39569073,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412417930,1.30855073,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412418122,1.35416611,116470.0,116460.0,0.33657008]
["bitfinex-derivatives","BTCF0:USTF0",1753412419929,1.05234073,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412420130,1.09795611,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412420630,1.05234073,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412420834,1.09795611,116470.0,116460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412424336,0.3856976,116430.0,116420.0,0.24078]
["bitfinex-derivatives","BTCF0:USTF0",1753412424538,0.58625843,116430.0,116420.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753412424731,0.88133843,116430.0,116420.0,0.36874]
["bitfinex-derivatives","BTCF0:USTF0",1753412425244,0.1717222,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412425433,0.61353786,116420.0,116410.0,0.19702076]
["bitfinex-derivatives","BTCF0:USTF0",1753412425945,0.61353786,116420.0,116410.0,0.50835766]
["bitfinex-derivatives","BTCF0:USTF0",1753412426239,0.01988566,116420.0,116410.0,1.36744766]
["bitfinex-derivatives","BTCF0:USTF0",1753412426438,0.01988566,116420.0,116410.0,2.19487283]
["bitfinex-derivatives","BTCF0:USTF0",1753412426633,0.24117714,116430.0,116420.0,0.3435421]
["bitfinex-derivatives","BTCF0:USTF0",1753412426832,0.19150609,116430.0,116420.0,0.5082921]
["bitfinex-derivatives","BTCF0:USTF0",1753412427036,0.19150609,116430.0,116420.0,0.8482921]
["bitfinex-derivatives","BTCF0:USTF0",1753412427237,0.56615609,116430.0,116420.0,1.1737721]
["bitfinex-derivatives","BTCF0:USTF0",1753412427436,0.83397126,116430.0,116420.0,1.1737721]
["bitfinex-derivatives","BTCF0:USTF0",1753412427736,0.84880909,116430.0,116420.0,1.1737721]
["bitfinex-derivatives","BTCF0:USTF0",1753412428143,0.84880909,116430.0,116420.0,1.1736521]
["bitfinex-derivatives","BTCF0:USTF0",1753412428538,0.84880909,116430.0,116420.0,1.00193]
["bitfinex-derivatives","BTCF0:USTF0",1753412428737,0.58099392,116430.0,116420.0,1.00293]
["bitfinex-derivatives","BTCF0:USTF0",1753412429039,0.58099392,116430.0,116420.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753412429040,1.18880909,116430.0,116420.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753412429245,0.84880909,116430.0,116420.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753412429441,1.22880909,116430.0,116420.0,0.68878]
["bitfinex-derivatives","BTCF0:USTF0",1753412429642,1.22880909,116430.0,116410.0,0.06901076]
["bitfinex-derivatives","BTCF0:USTF0",1753412429643,0.1717217,116420.0,116410.0,0.06901076]
["bitfinex-derivatives","BTCF0:USTF0",1753412429838,1.11227687,116420.0,116410.0,0.68762076]
["bitfinex-derivatives","BTCF0:USTF0",1753412430145,0.99022042,116420.0,116410.0,0.65545076]
["bitfinex-derivatives","BTCF0:USTF0",1753412430543,1.31022042,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412430745,1.04240525,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412430944,1.31022042,116420.0,116410.0,0.00105076]
["bitfinex-derivatives","BTCF0:USTF0",1753412431246,1.41940225,116420.0,116410.0,0.00105076]
["bitfinex-derivatives","BTCF0:USTF0",1753412431546,1.04240525,116420.0,116410.0,0.00105076]
["bitfinex-derivatives","BTCF0:USTF0",1753412431748,1.41940225,116420.0,116410.0,0.00105076]
["bitfinex-derivatives","BTCF0:USTF0",1753412432149,1.41940225,116420.0,116410.0,0.00205076]
["bitfinex-derivatives","BTCF0:USTF0",1753412432547,1.04240525,116420.0,116410.0,0.00205076]
["bitfinex-derivatives","BTCF0:USTF0",1753412432847,1.04240525,116420.0,116410.0,0.30640076]
["bitfinex-derivatives","BTCF0:USTF0",1753412433852,0.9136517,116420.0,116410.0,0.30640076]
["bitfinex-derivatives","BTCF0:USTF0",1753412434253,0.9136517,116420.0,116410.0,0.47813726]
["bitfinex-derivatives","BTCF0:USTF0",1753412435844,0.04728,116420.0,116410.0,1.23513426]
["bitfinex-derivatives","BTCF0:USTF0",1753412436043,0.11613059,116430.0,116420.0,0.4760721]
["bitfinex-derivatives","BTCF0:USTF0",1753412436349,0.171707,116430.0,116420.0,1.1325521]
["bitfinex-derivatives","BTCF0:USTF0",1753412436553,0.171707,116430.0,116420.0,0.4760721]
["bitfinex-derivatives","BTCF0:USTF0",1753412436744,0.218987,116430.0,116420.0,1.1322721]
["bitfinex-derivatives","BTCF0:USTF0",1753412437351,0.28828336,116430.0,116420.0,1.1322721]
["bitfinex-derivatives","BTCF0:USTF0",1753412438150,0.28928336,116430.0,116420.0,1.1322721]
["bitfinex-derivatives","BTCF0:USTF0",1753412438346,0.29028336,116430.0,116420.0,1.1322721]
["bitfinex-derivatives","BTCF0:USTF0",1753412438851,0.29028336,116430.0,116420.0,1.4922721]
["bitfinex-derivatives","BTCF0:USTF0",1753412439046,0.11857636,116430.0,116420.0,1.4922721]
["bitfinex-derivatives","BTCF0:USTF0",1753412439243,0.07129636,116430.0,116420.0,2.0410531]
["bitfinex-derivatives","BTCF0:USTF0",1753412439444,0.04728,116440.0,116430.0,0.4020671]
["bitfinex-derivatives","BTCF0:USTF0",1753412439645,0.04728,116450.0,116440.0,0.4020524]
["bitfinex-derivatives","BTCF0:USTF0",1753412439947,0.23835329,116450.0,116440.0,1.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1753412440149,0.2189576,116450.0,116440.0,1.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1753412440345,0.23835275,116450.0,116440.0,1.0568524]
["bitfinex-derivatives","BTCF0:USTF0",1753412440951,0.06667515,116450.0,116440.0,1.3668524]
["bitfinex-derivatives","BTCF0:USTF0",1753412441143,0.2096,116480.0,116460.0,0.28381]
["bitfinex-derivatives","BTCF0:USTF0",1753412441339,0.05120543,116480.0,116470.0,1.2931951]
["bitfinex-derivatives","BTCF0:USTF0",1753412441546,0.08332698,116490.0,116480.0,0.2105733]
["bitfinex-derivatives","BTCF0:USTF0",1753412441547,0.06844923,116490.0,116480.0,0.2105733]
["bitfinex-derivatives","BTCF0:USTF0",1753412441755,0.1716186,116490.0,116480.0,1.1893013]
["bitfinex-derivatives","BTCF0:USTF0",1753412441948,0.2145254,116490.0,116480.0,1.19377678]
["bitfinex-derivatives","BTCF0:USTF0",1753412442254,0.36796083,116500.0,116490.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753412442447,0.66505633,116500.0,116490.0,0.2105582]
["bitfinex-derivatives","BTCF0:USTF0",1753412442642,0.64505633,116500.0,116490.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753412442846,0.79053633,116500.0,116490.0,0.03894]
["bitfinex-derivatives","BTCF0:USTF0",1753412443048,0.1716182,116490.0,116480.0,0.01937348]
["bitfinex-derivatives","BTCF0:USTF0",1753412443250,0.381233,116480.0,116470.0,1.32578]
["bitfinex-derivatives","BTCF0:USTF0",1753412443546,0.3812477,116470.0,116460.0,0.09749]
["bitfinex-derivatives","BTCF0:USTF0",1753412443750,1.0882447,116470.0,116460.0,0.71343]
["bitfinex-derivatives","BTCF0:USTF0",1753412443945,1.0882447,116470.0,116460.0,0.0357132]
["bitfinex-derivatives","BTCF0:USTF0",1753412444148,1.30269593,116470.0,116460.0,0.0357132]
["bitfinex-derivatives","BTCF0:USTF0",1753412444346,1.47442393,116470.0,116460.0,0.6904332]
["bitfinex-derivatives","BTCF0:USTF0",1753412444650,0.381278,116450.0,116440.0,1.28883]
["bitfinex-derivatives","BTCF0:USTF0",1753412444856,1.138275,116450.0,116440.0,1.28668]
["bitfinex-derivatives","BTCF0:USTF0",1753412445152,0.3813075,116430.0,116420.0,0.00215]
["bitfinex-derivatives","BTCF0:USTF0",1753412445455,0.2200721,116420.0,116410.0,0.21072766]
["bitfinex-derivatives","BTCF0:USTF0",1753412445753,1.1466691,116420.0,116410.0,0.03899076]
["bitfinex-derivatives","BTCF0:USTF0",1753412445948,0.8066691,116420.0,116410.0,0.65429076]
["bitfinex-derivatives","BTCF0:USTF0",1753412446152,0.7783191,116420.0,116410.0,0.65429076]
["bitfinex-derivatives","BTCF0:USTF0",1753412446349,0.7783191,116420.0,116410.0,0.65417076]
["bitfinex-derivatives","BTCF0:USTF0",1753412446350,1.1366691,116420.0,116410.0,0.65417076]
["bitfinex-derivatives","BTCF0:USTF0",1753412446545,1.20529452,116420.0,116410.0,0.65417076]
["bitfinex-derivatives","BTCF0:USTF0",1753412446756,1.33421224,116420.0,116410.0,0.65429076]
["bitfinex-derivatives","BTCF0:USTF0",1753412447146,1.01894993,116420.0,116410.0,0.65529076]
["bitfinex-derivatives","BTCF0:USTF0",1753412447849,1.01894993,116420.0,116410.0,0.65744076]
["bitfinex-derivatives","BTCF0:USTF0",1753412448043,1.01894993,116420.0,116410.0,0.65529076]
["bitfinex-derivatives","BTCF0:USTF0",1753412448853,0.62721524,116420.0,116410.0,0.69423076]
["bitfinex-derivatives","BTCF0:USTF0",1753412449153,0.28869752,116420.0,116410.0,0.86656726]
["bitfinex-derivatives","BTCF0:USTF0",1753412449952,0.28869752,116420.0,116410.0,0.21232726]
["bitfinex-derivatives","BTCF0:USTF0",1753412450159,0.24034752,116420.0,116410.0,1.20588726]
["bitfinex-derivatives","BTCF0:USTF0",1753412450454,0.1717134,116430.0,116420.0,0.3400342]
["bitfinex-derivatives","BTCF0:USTF0",1753412450758,0.3059074,116440.0,116430.0,0.2112489]
["bitfinex-derivatives","BTCF0:USTF0",1753412450947,0.1717075,116440.0,116430.0,0.8644489]
["bitfinex-derivatives","BTCF0:USTF0",1753412451151,0.1717075,116440.0,116430.0,1.1744489]
["bitfinex-derivatives","BTCF0:USTF0",1753412451354,0.2146101,116450.0,116440.0,0.2112338]
["bitfinex-derivatives","BTCF0:USTF0",1753412451752,0.2629601,116450.0,116440.0,0.2112338]
["bitfinex-derivatives","BTCF0:USTF0",1753412452051,0.1771082,116460.0,116440.0,0.8641938]
["bitfinex-derivatives","BTCF0:USTF0",1753412452254,0.3487847,116460.0,116450.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1753412452459,0.47836513,116460.0,116450.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1753412452660,0.3487847,116460.0,116450.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1753412453359,0.6887847,116460.0,116450.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1753412453557,1.29451259,116460.0,116450.0,0.2106181]
["bitfinex-derivatives","BTCF0:USTF0",1753412453757,0.95451259,116460.0,116450.0,0.8628581]
["bitfinex-derivatives","BTCF0:USTF0",1753412454158,1.37301766,116460.0,116450.0,0.8638581]
["bitfinex-derivatives","BTCF0:USTF0",1753412454555,0.64602066,116460.0,116450.0,0.8638581]
["bitfinex-derivatives","BTCF0:USTF0",1753412454757,0.57190066,116460.0,116450.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1753412455062,1.35301766,116460.0,116450.0,0.65256]
["bitfinex-derivatives","BTCF0:USTF0",1753412455556,1.48267347,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412455756,1.85967047,116460.0,116450.0,0.6524]
["bitfinex-derivatives","BTCF0:USTF0",1753412455950,0.171694,116440.0,116430.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1753412456154,0.82577189,116440.0,116430.0,1.94036]
["bitfinex-derivatives","BTCF0:USTF0",1753412456351,0.84577189,116440.0,116430.0,1.28696]
["bitfinex-derivatives","BTCF0:USTF0",1753412456662,1.17577189,116440.0,116430.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1753412457163,1.17677189,116440.0,116430.0,1.94004]
["bitfinex-derivatives","BTCF0:USTF0",1753412457352,1.17677189,116440.0,116430.0,0.65308]
["bitfinex-derivatives","BTCF0:USTF0",1753412457760,0.1717236,116420.0,116410.0,0.20917876]
["bitfinex-derivatives","BTCF0:USTF0",1753412457949,0.19085449,116420.0,116410.0,0.88197876]
["bitfinex-derivatives","BTCF0:USTF0",1753412458153,0.19085449,116420.0,116410.0,0.88197906]
["bitfinex-derivatives","BTCF0:USTF0",1753412458459,0.82580149,116420.0,116410.0,0.84994076]
["bitfinex-derivatives","BTCF0:USTF0",1753412458654,0.82580149,116420.0,116410.0,0.67289076]
["bitfinex-derivatives","BTCF0:USTF0",1753412459160,0.44880449,116420.0,116410.0,1.06801906]
["bitfinex-derivatives","BTCF0:USTF0",1753412459362,0.81880449,116420.0,116410.0,0.89628076]
["bitfinex-derivatives","BTCF0:USTF0",1753412459759,1.18580149,116420.0,116410.0,0.81307076]
["bitfinex-derivatives","BTCF0:USTF0",1753412459957,1.18580149,116420.0,116410.0,0.79307076]
["bitfinex-derivatives","BTCF0:USTF0",1753412460155,0.44880449,116420.0,116410.0,1.04801896]
["bitfinex-derivatives","BTCF0:USTF0",1753412460356,0.60920449,116420.0,116410.0,0.87628076]
["bitfinex-derivatives","BTCF0:USTF0",1753412460555,0.60920449,116420.0,116410.0,0.87588076]
["bitfinex-derivatives","BTCF0:USTF0",1753412460556,0.73468449,116420.0,116410.0,0.87588076]
["bitfinex-derivatives","BTCF0:USTF0",1753412460752,0.44880449,116420.0,116410.0,0.87588076]
["bitfinex-derivatives","BTCF0:USTF0",1753412461463,0.44880449,116420.0,116410.0,1.04761886]
["bitfinex-derivatives","BTCF0:USTF0",1753412461666,0.44880449,116420.0,116410.0,0.87588076]
["bitfinex-derivatives","BTCF0:USTF0",1753412461967,0.19085429,116420.0,116410.0,1.91581586]
["bitfinex-derivatives","BTCF0:USTF0",1753412462162,0.19085429,116420.0,116410.0,1.21873886]
["bitfinex-derivatives","BTCF0:USTF0",1753412462359,0.75168129,116420.0,116410.0,0.87524076]
["bitfinex-derivatives","BTCF0:USTF0",1753412462557,0.82580129,116420.0,116410.0,0.82918076]
["bitfinex-derivatives","BTCF0:USTF0",1753412462761,0.23920429,116420.0,116410.0,1.04733886]
["bitfinex-derivatives","BTCF0:USTF0",1753412463165,0.19085429,116420.0,116410.0,1.04733886]
["bitfinex-derivatives","BTCF0:USTF0",1753412463959,0.82580129,116420.0,116410.0,0.22344076]
["bitfinex-derivatives","BTCF0:USTF0",1753412464169,0.95532577,116420.0,116410.0,0.82906076]
["bitfinex-derivatives","BTCF0:USTF0",1753412464463,1.33532577,116420.0,116410.0,1.04721886]
["bitfinex-derivatives","BTCF0:USTF0",1753412464654,1.33532577,116420.0,116410.0,0.14023076]
["bitfinex-derivatives","BTCF0:USTF0",1753412464863,1.33532577,116420.0,116410.0,0.65177076]
["bitfinex-derivatives","BTCF0:USTF0",1753412465863,1.29532577,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412466058,1.29532577,116420.0,116410.0,0.65133076]
["bitfinex-derivatives","BTCF0:USTF0",1753412467071,1.29532577,116420.0,116410.0,0.65093076]
["bitfinex-derivatives","BTCF0:USTF0",1753412467359,0.76880429,116420.0,116410.0,0.65093076]
["bitfinex-derivatives","BTCF0:USTF0",1753412467566,1.14580129,116420.0,116410.0,0.65093076]
["bitfinex-derivatives","BTCF0:USTF0",1753412468271,1.14580129,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412468564,1.14580129,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412468769,0.76880429,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412469265,1.14580129,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412469660,0.76880429,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412469864,1.11745129,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412470061,1.16580129,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412470460,0.57880429,116420.0,116410.0,0.79059076]
["bitfinex-derivatives","BTCF0:USTF0",1753412470660,1.11580129,116420.0,116410.0,0.79059076]
["bitfinex-derivatives","BTCF0:USTF0",1753412471669,1.24451089,116420.0,116410.0,0.79059076]
["bitfinex-derivatives","BTCF0:USTF0",1753412472059,1.24451089,116420.0,116410.0,0.65041076]
["bitfinex-derivatives","BTCF0:USTF0",1753412472670,1.24451089,116420.0,116410.0,5.076e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753412472864,1.24451089,116420.0,116410.0,0.78014076]
["bitfinex-derivatives","BTCF0:USTF0",1753412473364,1.33451089,116420.0,116410.0,0.78014076]
["bitfinex-derivatives","BTCF0:USTF0",1753412473562,1.33572089,116420.0,116410.0,0.78014076]
["bitfinex-derivatives","BTCF0:USTF0",1753412474468,0.95572089,116420.0,116410.0,0.95187956]
["bitfinex-derivatives","BTCF0:USTF0",1753412474669,0.24041429,116420.0,116410.0,0.98866956]
["bitfinex-derivatives","BTCF0:USTF0",1753412475171,0.24041429,116420.0,116410.0,1.03825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412475970,0.01913089,116420.0,116410.0,1.75525656]
["bitfinex-derivatives","BTCF0:USTF0",1753412476172,0.19085489,116420.0,116410.0,1.55005956]
["bitfinex-derivatives","BTCF0:USTF0",1753412476667,0.19085489,116420.0,116410.0,1.37825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412476865,0.24041489,116420.0,116410.0,1.37825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412477066,0.24041489,116420.0,116410.0,1.03825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412477265,0.24041489,116420.0,116410.0,1.41825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412478163,0.24041489,116420.0,116410.0,1.03825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412479471,0.24041489,116420.0,116410.0,1.35825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412479671,0.19085489,116420.0,116410.0,1.03825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412480078,0.19085489,116420.0,116410.0,1.35825956]
["bitfinex-derivatives","BTCF0:USTF0",1753412480971,0.19085489,116420.0,116410.0,1.53005956]
["bitfinex-derivatives","BTCF0:USTF0",1753412481680,0.19085489,116420.0,116410.0,1.35832076]
["bitfinex-derivatives","BTCF0:USTF0",1753412481869,0.24041489,116420.0,116410.0,1.35032076]
["bitfinex-derivatives","BTCF0:USTF0",1753412482070,0.24041489,116420.0,116410.0,0.38228076]
["bitfinex-derivatives","BTCF0:USTF0",1753412482266,1.00036189,116420.0,116410.0,0.98073076]
["bitfinex-derivatives","BTCF0:USTF0",1753412482464,1.35036189,116420.0,116410.0,0.94219346]
["bitfinex-derivatives","BTCF0:USTF0",1753412482664,1.35036189,116420.0,116410.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1753412482665,1.19964189,116420.0,116410.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1753412482880,0.433529,116410.0,116400.0,0.22597536]
["bitfinex-derivatives","BTCF0:USTF0",1753412483073,0.82965689,116410.0,116400.0,0.05422166]
["bitfinex-derivatives","BTCF0:USTF0",1753412483273,1.17965689,116410.0,116400.0,0.75185166]
["bitfinex-derivatives","BTCF0:USTF0",1753412483475,0.82965689,116410.0,116400.0,0.75185166]
["bitfinex-derivatives","BTCF0:USTF0",1753412483681,0.45265989,116410.0,116400.0,0.75185166]
["bitfinex-derivatives","BTCF0:USTF0",1753412483974,0.78265989,116410.0,116400.0,0.10381166]
["bitfinex-derivatives","BTCF0:USTF0",1753412484271,0.78265989,116410.0,116400.0,0.70226166]
["bitfinex-derivatives","BTCF0:USTF0",1753412484469,0.45265989,116410.0,116400.0,0.80793166]
["bitfinex-derivatives","BTCF0:USTF0",1753412484665,0.45265989,116410.0,116400.0,1.02927546]
["bitfinex-derivatives","BTCF0:USTF0",1753412485076,0.77265989,116410.0,116400.0,0.20948166]
["bitfinex-derivatives","BTCF0:USTF0",1753412485279,0.45265989,116410.0,116400.0,0.85952166]
["bitfinex-derivatives","BTCF0:USTF0",1753412485480,0.77265989,116410.0,116400.0,1.03127546]
["bitfinex-derivatives","BTCF0:USTF0",1753412486171,0.83265989,116410.0,116400.0,1.03127546]
["bitfinex-derivatives","BTCF0:USTF0",1753412486670,1.00337989,116410.0,116400.0,1.03127546]
["bitfinex-derivatives","BTCF0:USTF0",1753412486868,1.00337989,116410.0,116400.0,1.02516166]
["bitfinex-derivatives","BTCF0:USTF0",1753412487173,1.00337989,116410.0,116400.0,1.19691546]
["bitfinex-derivatives","BTCF0:USTF0",1753412487379,1.00337989,116410.0,116400.0,0.97557166]
["bitfinex-derivatives","BTCF0:USTF0",1753412487581,1.38037689,116410.0,116400.0,0.97557166]
["bitfinex-derivatives","BTCF0:USTF0",1753412487879,1.38037689,116410.0,116400.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753412487880,1.02037689,116410.0,116400.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753412488072,1.00037689,116410.0,116400.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753412488270,1.33037689,116410.0,116400.0,0.7925]
["bitfinex-derivatives","BTCF0:USTF0",1753412488770,1.33037689,116410.0,116400.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1753412488972,1.33037689,116410.0,116400.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753412489172,1.33037689,116410.0,116400.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1753412489572,1.29707689,116410.0,116400.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1753412490179,1.29707689,116410.0,116400.0,0.10767]
["bitfinex-derivatives","BTCF0:USTF0",1753412490683,1.29707689,116410.0,116400.0,0.75571]
["bitfinex-derivatives","BTCF0:USTF0",1753412490880,1.42511028,116410.0,116400.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753412491176,1.42511028,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412493282,1.47072566,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412493483,1.42511028,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412495085,1.37555028,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412495277,1.04811328,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412495476,1.42511028,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412496073,1.47072566,116410.0,116400.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753412496272,1.42511028,116410.0,116400.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1753412496482,1.11372866,116410.0,116400.0,1.1298537]
["bitfinex-derivatives","BTCF0:USTF0",1753412496683,1.49072566,116410.0,116400.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1753412496984,1.49072566,116410.0,116400.0,0.75567]
["bitfinex-derivatives","BTCF0:USTF0",1753412498279,1.16702866,116410.0,116400.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753412498483,1.11702866,116410.0,116400.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753412499178,1.49402566,116410.0,116400.0,0.79246]
["bitfinex-derivatives","BTCF0:USTF0",1753412499374,1.49402566,116410.0,116400.0,0.82259]
["bitfinex-derivatives","BTCF0:USTF0",1753412499579,1.11702866,116410.0,116400.0,0.91029]
["bitfinex-derivatives","BTCF0:USTF0",1753412499775,0.79702866,116410.0,116400.0,0.9581]
["bitfinex-derivatives","BTCF0:USTF0",1753412499980,1.11702866,116410.0,116400.0,1.00769]
["bitfinex-derivatives","BTCF0:USTF0",1753412500182,0.79702866,116410.0,116400.0,1.17956249]
["bitfinex-derivatives","BTCF0:USTF0",1753412500384,0.79702866,116410.0,116400.0,1.00780879]
["bitfinex-derivatives","BTCF0:USTF0",1753412500578,1.17702866,116410.0,116400.0,1.00780879]
["bitfinex-derivatives","BTCF0:USTF0",1753412500987,0.79702866,116410.0,116400.0,1.00780879]
["bitfinex-derivatives","BTCF0:USTF0",1753412501382,0.19086989,116410.0,116400.0,1.17956249]
["bitfinex-derivatives","BTCF0:USTF0",1753412501683,1.50150243,116410.0,116400.0,0.65107879]
["bitfinex-derivatives","BTCF0:USTF0",1753412501890,1.48711781,116410.0,116400.0,0.65107879]
["bitfinex-derivatives","BTCF0:USTF0",1753412502084,1.52711781,116410.0,116400.0,0.65107879]
["bitfinex-derivatives","BTCF0:USTF0",1753412502282,1.48150243,116410.0,116400.0,0.65107879]
["bitfinex-derivatives","BTCF0:USTF0",1753412502485,1.10953243,116410.0,116400.0,0.65107879]
["bitfinex-derivatives","BTCF0:USTF0",1753412502785,1.08253543,116410.0,116400.0,0.75135879]
["bitfinex-derivatives","BTCF0:USTF0",1753412502982,1.08253543,116410.0,116400.0,0.78277879]
["bitfinex-derivatives","BTCF0:USTF0",1753412503177,1.08253543,116410.0,116400.0,0.81956879]
["bitfinex-derivatives","BTCF0:USTF0",1753412504184,1.08253543,116410.0,116400.0,0.78277879]
["bitfinex-derivatives","BTCF0:USTF0",1753412504782,1.08253543,116410.0,116400.0,0.81956879]
["bitfinex-derivatives","BTCF0:USTF0",1753412505381,1.11450543,116410.0,116400.0,0.95436879]
["bitfinex-derivatives","BTCF0:USTF0",1753412505989,0.71488543,116410.0,116400.0,0.92294879]
["bitfinex-derivatives","BTCF0:USTF0",1753412506292,0.74450543,116410.0,116400.0,0.92294879]
["bitfinex-derivatives","BTCF0:USTF0",1753412506593,1.09450543,116410.0,116400.0,0.27498879]
["bitfinex-derivatives","BTCF0:USTF0",1753412506783,1.09450543,116410.0,116400.0,0.92286879]
["bitfinex-derivatives","BTCF0:USTF0",1753412506984,1.09450543,116410.0,116400.0,0.88607879]
["bitfinex-derivatives","BTCF0:USTF0",1753412507585,1.09450543,116410.0,116400.0,0.95428879]
["bitfinex-derivatives","BTCF0:USTF0",1753412507790,1.09450543,116410.0,116400.0,1.00334879]
["bitfinex-derivatives","BTCF0:USTF0",1753412507992,1.09450543,116410.0,116400.0,0.35546879]
["bitfinex-derivatives","BTCF0:USTF0",1753412508194,1.09450543,116410.0,116400.0,0.30640879]
["bitfinex-derivatives","BTCF0:USTF0",1753412508590,1.11450543,116410.0,116400.0,0.30640879]
["bitfinex-derivatives","BTCF0:USTF0",1753412508890,1.11450543,116410.0,116400.0,0.35546879]
["bitfinex-derivatives","BTCF0:USTF0",1753412509392,1.11450543,116410.0,116400.0,0.52722269]
["bitfinex-derivatives","BTCF0:USTF0",1753412510102,1.11450543,116410.0,116400.0,0.35546879]
["bitfinex-derivatives","BTCF0:USTF0",1753412510491,0.74450543,116410.0,116400.0,0.35546879]
["bitfinex-derivatives","BTCF0:USTF0",1753412510893,1.12450543,116410.0,116400.0,0.35546879]
["bitfinex-derivatives","BTCF0:USTF0",1753412511293,0.74450543,116410.0,116400.0,0.52722229]
["bitfinex-derivatives","BTCF0:USTF0",1753412511498,0.99285689,116410.0,116400.0,0.00311879]
["bitfinex-derivatives","BTCF0:USTF0",1753412511797,1.33285689,116410.0,116400.0,0.00311879]
["bitfinex-derivatives","BTCF0:USTF0",1753412512095,0.11808,116370.0,116340.0,0.10451858]
["bitfinex-derivatives","BTCF0:USTF0",1753412512301,0.32619279,116370.0,116360.0,0.5272826]
["bitfinex-derivatives","BTCF0:USTF0",1753412512596,0.53413279,116370.0,116360.0,1.45544255]
["bitfinex-derivatives","BTCF0:USTF0",1753412512799,0.70156279,116370.0,116360.0,1.45544255]
["bitfinex-derivatives","BTCF0:USTF0",1753412513095,0.70156279,116370.0,116360.0,1.28362995]
["bitfinex-derivatives","BTCF0:USTF0",1753412513295,1.33083325,116370.0,116360.0,0.27999995]
["bitfinex-derivatives","BTCF0:USTF0",1753412513501,0.70256279,116370.0,116360.0,0.92831995]
["bitfinex-derivatives","BTCF0:USTF0",1753412513699,0.97083325,116370.0,116360.0,1.09992995]
["bitfinex-derivatives","BTCF0:USTF0",1753412513895,0.97083325,116370.0,116360.0,1.27142275]
["bitfinex-derivatives","BTCF0:USTF0",1753412514096,1.35083325,116370.0,116360.0,0.75822275]
["bitfinex-derivatives","BTCF0:USTF0",1753412514292,1.3543185,116370.0,116360.0,1.40610275]
["bitfinex-derivatives","BTCF0:USTF0",1753412514600,0.71604804,116370.0,116360.0,1.45516275]
["bitfinex-derivatives","BTCF0:USTF0",1753412515002,0.63445804,116370.0,116360.0,1.37468275]
["bitfinex-derivatives","BTCF0:USTF0",1753412515198,0.68407804,116370.0,116360.0,1.42374275]
["bitfinex-derivatives","BTCF0:USTF0",1753412515504,0.68307804,116370.0,116360.0,1.42474275]
["bitfinex-derivatives","BTCF0:USTF0",1753412515795,0.39381594,116370.0,116360.0,1.63474275]
["bitfinex-derivatives","BTCF0:USTF0",1753412516001,0.30124344,116370.0,116360.0,2.07196915]
["bitfinex-derivatives","BTCF0:USTF0",1753412516199,0.30124344,116370.0,116360.0,1.69474275]
["bitfinex-derivatives","BTCF0:USTF0",1753412516395,0.72623344,116370.0,116360.0,1.69474265]
["bitfinex-derivatives","BTCF0:USTF0",1753412516700,0.72623344,116370.0,116360.0,1.04686265]
["bitfinex-derivatives","BTCF0:USTF0",1753412516902,1.06623344,116370.0,116360.0,1.55438995]
["bitfinex-derivatives","BTCF0:USTF0",1753412517297,1.06623344,116370.0,116360.0,1.07828265]
["bitfinex-derivatives","BTCF0:USTF0",1753412517499,1.06623344,116370.0,116360.0,1.72620265]
["bitfinex-derivatives","BTCF0:USTF0",1753412517801,0.72623344,116370.0,116360.0,1.72720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412518299,1.08980205,116370.0,116360.0,1.47720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412518503,0.73980205,116370.0,116360.0,1.71720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412518800,1.10980205,116370.0,116360.0,1.71720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412518994,0.73980205,116370.0,116360.0,1.71720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412519893,1.05980205,116370.0,116360.0,1.35720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412520093,0.72623344,116370.0,116360.0,1.66720265]
["bitfinex-derivatives","BTCF0:USTF0",1753412520299,0.08648874,116370.0,116360.0,2.04442905]
["bitfinex-derivatives","BTCF0:USTF0",1753412520599,0.08648874,116370.0,116360.0,2.21630105]
["bitfinex-derivatives","BTCF0:USTF0",1753412521298,0.23942115,116370.0,116360.0,2.04442905]
["bitfinex-derivatives","BTCF0:USTF0",1753412521501,0.25848754,116370.0,116360.0,2.04442905]
["bitfinex-derivatives","BTCF0:USTF0",1753412521703,0.25848843,116370.0,116360.0,1.01928275]
["bitfinex-derivatives","BTCF0:USTF0",1753412521903,1.05347843,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412522098,0.68347843,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412522806,0.23942115,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412523102,0.23942115,116370.0,116360.0,2.04442915]
["bitfinex-derivatives","BTCF0:USTF0",1753412523503,0.23942115,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412524299,0.06762315,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412524498,0.171798,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412524896,0.171798,116370.0,116360.0,2.04442915]
["bitfinex-derivatives","BTCF0:USTF0",1753412526099,0.171798,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412526300,0.221418,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412527899,0.29190077,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412528104,0.42840077,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412528305,0.49984077,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412528605,0.42840077,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412528805,0.29190077,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412529709,0.12010277,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412529908,0.07048277,116370.0,116360.0,1.66720275]
["bitfinex-derivatives","BTCF0:USTF0",1753412530103,0.36356959,116380.0,116370.0,0.1717979]
["bitfinex-derivatives","BTCF0:USTF0",1753412530408,0.38271659,116380.0,116370.0,0.5836379]
["bitfinex-derivatives","BTCF0:USTF0",1753412530710,1.12397659,116380.0,116370.0,0.21783895]
["bitfinex-derivatives","BTCF0:USTF0",1753412531007,1.12397659,116380.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412531008,0.5923277,116370.0,116360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412531194,0.9887011,116370.0,116360.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1753412531396,1.3687011,116370.0,116360.0,0.64984]
["bitfinex-derivatives","BTCF0:USTF0",1753412531598,1.3687011,116370.0,116360.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1753412531800,1.3495541,116370.0,116360.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1753412531997,1.3495541,116370.0,116350.0,0.5213378]
["bitfinex-derivatives","BTCF0:USTF0",1753412531998,0.5923424,116360.0,116350.0,0.5213378]
["bitfinex-derivatives","BTCF0:USTF0",1753412532202,0.5923424,116360.0,116350.0,1.1691778]
["bitfinex-derivatives","BTCF0:USTF0",1753412532403,0.5923424,116360.0,116350.0,0.5213378]
["bitfinex-derivatives","BTCF0:USTF0",1753412532701,0.5923424,116360.0,116350.0,1.1691778]
["bitfinex-derivatives","BTCF0:USTF0",1753412533109,0.9523424,116360.0,116350.0,1.1691778]
["bitfinex-derivatives","BTCF0:USTF0",1753412533307,0.61148437,116360.0,116350.0,1.1711778]
["bitfinex-derivatives","BTCF0:USTF0",1753412533609,0.61148437,116360.0,116350.0,1.5411778]
["bitfinex-derivatives","BTCF0:USTF0",1753412534112,0.98871077,116360.0,116350.0,1.5412178]
["bitfinex-derivatives","BTCF0:USTF0",1753412534409,0.61148437,116360.0,116350.0,1.5412178]
["bitfinex-derivatives","BTCF0:USTF0",1753412534615,0.98871077,116360.0,116350.0,1.5412178]
["bitfinex-derivatives","BTCF0:USTF0",1753412535108,1.29871077,116360.0,116350.0,1.5412178]
["bitfinex-derivatives","BTCF0:USTF0",1753412535302,0.99148437,116360.0,116350.0,1.5432178]
["bitfinex-derivatives","BTCF0:USTF0",1753412535609,0.61148437,116360.0,116350.0,1.5432178]
["bitfinex-derivatives","BTCF0:USTF0",1753412536306,0.98871077,116360.0,116350.0,0.7152978]
["bitfinex-derivatives","BTCF0:USTF0",1753412536502,0.98871077,116360.0,116350.0,0.2258275]
["bitfinex-derivatives","BTCF0:USTF0",1753412536704,1.30871077,116360.0,116350.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753412536898,1.36871077,116360.0,116350.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753412537098,0.98871077,116360.0,116350.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753412537304,1.18984868,116360.0,116350.0,0.79734]
["bitfinex-derivatives","BTCF0:USTF0",1753412537806,1.18984868,116360.0,116350.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753412538005,0.89984868,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412538202,1.21984868,116360.0,116350.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753412538398,0.87984868,116360.0,116350.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753412538607,1.20984868,116360.0,116350.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753412538812,1.25984868,116360.0,116350.0,0.7018]
["bitfinex-derivatives","BTCF0:USTF0",1753412539105,0.95148437,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412539301,1.32885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412539502,1.29885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412540709,0.98885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412540907,1.35885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412541309,1.00885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412541511,0.99148437,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412541812,1.36885222,116360.0,116350.0,0.70176]
["bitfinex-derivatives","BTCF0:USTF0",1753412542013,1.36885222,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412542214,1.36885222,116360.0,116350.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1753412542600,0.98885222,116360.0,116350.0,1.05172]
["bitfinex-derivatives","BTCF0:USTF0",1753412542801,1.34885222,116360.0,116350.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1753412543009,0.98885222,116360.0,116350.0,1.08172]
["bitfinex-derivatives","BTCF0:USTF0",1753412543208,0.98885222,116360.0,116350.0,1.14717]
["bitfinex-derivatives","BTCF0:USTF0",1753412543403,1.49721214,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412543611,1.11721214,116360.0,116350.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1753412543814,1.46721214,116360.0,116350.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1753412544009,1.46721214,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412544216,1.08984429,116360.0,116350.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753412544416,1.55315601,116360.0,116350.0,0.70168]
["bitfinex-derivatives","BTCF0:USTF0",1753412545109,1.55315601,116360.0,116350.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1753412545312,1.17578816,116360.0,116350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1753412545511,1.55315601,116360.0,116350.0,0.7114]
["bitfinex-derivatives","BTCF0:USTF0",1753412546117,0.5923576,116350.0,116340.0,1.28756]
["bitfinex-derivatives","BTCF0:USTF0",1753412546314,1.32886742,116350.0,116340.0,1.94508]
["bitfinex-derivatives","BTCF0:USTF0",1753412546512,1.32886742,116350.0,116340.0,2.46391]
["bitfinex-derivatives","BTCF0:USTF0",1753412546513,0.61149957,116350.0,116340.0,2.46391]
["bitfinex-derivatives","BTCF0:USTF0",1753412546711,1.29886742,116350.0,116340.0,1.99446]
["bitfinex-derivatives","BTCF0:USTF0",1753412546906,0.98886742,116350.0,116340.0,1.99446]
["bitfinex-derivatives","BTCF0:USTF0",1753412547106,1.00886742,116350.0,116340.0,1.94472]
["bitfinex-derivatives","BTCF0:USTF0",1753412547311,1.35886742,116350.0,116340.0,1.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753412547516,0.98886742,116350.0,116340.0,1.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753412547712,0.98886742,116350.0,116340.0,1.9961]
["bitfinex-derivatives","BTCF0:USTF0",1753412547913,1.29886742,116350.0,116340.0,2.2674821]
["bitfinex-derivatives","BTCF0:USTF0",1753412548116,0.98886742,116350.0,116340.0,2.2674821]
["bitfinex-derivatives","BTCF0:USTF0",1753412548313,1.31886742,116350.0,116340.0,2.09764]
["bitfinex-derivatives","BTCF0:USTF0",1753412548510,1.31886742,116350.0,116340.0,2.13755]
["bitfinex-derivatives","BTCF0:USTF0",1753412548711,0.98886742,116350.0,116340.0,2.13755]
["bitfinex-derivatives","BTCF0:USTF0",1753412549014,0.61149957,116350.0,116340.0,1.6522323]
["bitfinex-derivatives","BTCF0:USTF0",1753412549219,0.98886742,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412549420,1.35886742,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412550021,0.61149957,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412550222,0.98886742,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412550414,0.61149957,116350.0,116340.0,2.49671]
["bitfinex-derivatives","BTCF0:USTF0",1753412550614,1.29886742,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412550814,0.98886742,116350.0,116340.0,2.13671]
["bitfinex-derivatives","BTCF0:USTF0",1753412551016,0.98886742,116350.0,116340.0,2.49671]
["bitfinex-derivatives","BTCF0:USTF0",1753412551211,0.98886742,116350.0,116340.0,1.99726]
["bitfinex-derivatives","BTCF0:USTF0",1753412551416,0.97149957,116350.0,116340.0,0.66032]
["bitfinex-derivatives","BTCF0:USTF0",1753412551717,0.61149957,116350.0,116340.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1753412551919,0.95149957,116350.0,116340.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1753412552115,1.32886742,116350.0,116340.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1753412552317,0.98886742,116350.0,116340.0,0.83939]
["bitfinex-derivatives","BTCF0:USTF0",1753412552517,1.32886742,116350.0,116340.0,0.8793]
["bitfinex-derivatives","BTCF0:USTF0",1753412552717,0.61149957,116350.0,116340.0,1.1850618]
["bitfinex-derivatives","BTCF0:USTF0",1753412553121,1.29886742,116350.0,116340.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1753412553320,0.98886742,116350.0,116340.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1753412553916,0.61149957,116350.0,116340.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1753412554317,0.94149957,116350.0,116340.0,1.01322]
["bitfinex-derivatives","BTCF0:USTF0",1753412554622,0.94149957,116350.0,116340.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1753412554817,0.61149957,116350.0,116340.0,1.35298]
["bitfinex-derivatives","BTCF0:USTF0",1753412555018,0.98149957,116350.0,116340.0,1.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753412555529,1.35886742,116350.0,116340.0,1.02298]
["bitfinex-derivatives","BTCF0:USTF0",1753412556019,1.32886742,116350.0,116340.0,1.02226]
["bitfinex-derivatives","BTCF0:USTF0",1753412557023,1.00886742,116350.0,116340.0,1.02206]
["bitfinex-derivatives","BTCF0:USTF0",1753412557222,1.31886742,116350.0,116340.0,1.02206]
["bitfinex-derivatives","BTCF0:USTF0",1753412557825,1.31886742,116350.0,116340.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1753412558013,1.00886742,116350.0,116340.0,1.02222]
["bitfinex-derivatives","BTCF0:USTF0",1753412558219,0.92149957,116350.0,116340.0,1.02222]
["bitfinex-derivatives","BTCF0:USTF0",1753412558420,0.61149957,116350.0,116340.0,1.194062]
["bitfinex-derivatives","BTCF0:USTF0",1753412558621,1.29886742,116350.0,116340.0,1.194062]
["bitfinex-derivatives","BTCF0:USTF0",1753412558816,1.29886742,116350.0,116340.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1753412559021,1.29886742,116350.0,116340.0,0.66836]
["bitfinex-derivatives","BTCF0:USTF0",1753412559423,1.29886742,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753412559726,1.29886742,116350.0,116340.0,0.66816]
["bitfinex-derivatives","BTCF0:USTF0",1753412560220,1.29886742,116350.0,116340.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753412560415,1.29886742,116350.0,116340.0,0.668]
["bitfinex-derivatives","BTCF0:USTF0",1753412560616,1.29886742,116350.0,116340.0,0.66756]
["bitfinex-derivatives","BTCF0:USTF0",1753412560828,1.29886742,116350.0,116340.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1753412561129,1.19193525,116350.0,116340.0,0.66356]
["bitfinex-derivatives","BTCF0:USTF0",1753412561423,0.329532,116340.0,116330.0,0.00890631]
["bitfinex-derivatives","BTCF0:USTF0",1753412561623,1.20167965,116340.0,116330.0,0.67230631]
["bitfinex-derivatives","BTCF0:USTF0",1753412561831,1.20167965,116340.0,116330.0,0.67162631]
["bitfinex-derivatives","BTCF0:USTF0",1753412562025,1.20167965,116340.0,116330.0,0.71726631]
["bitfinex-derivatives","BTCF0:USTF0",1753412562522,1.20167965,116340.0,116330.0,0.67146631]
["bitfinex-derivatives","BTCF0:USTF0",1753412563127,1.20167965,116340.0,116330.0,0.00890631]
["bitfinex-derivatives","BTCF0:USTF0",1753412563328,1.20167965,116340.0,116330.0,0.67098631]
["bitfinex-derivatives","BTCF0:USTF0",1753412563523,1.18167965,116340.0,116330.0,0.67098631]
["bitfinex-derivatives","BTCF0:USTF0",1753412563723,1.18267965,116340.0,116330.0,0.00890631]
["bitfinex-derivatives","BTCF0:USTF0",1753412564023,0.5741316,116320.0,116310.0,0.91301095]
["bitfinex-derivatives","BTCF0:USTF0",1753412564218,0.86170925,116320.0,116310.0,0.53051095]
["bitfinex-derivatives","BTCF0:USTF0",1753412564528,0.19101357,116320.0,116310.0,1.56207095]
["bitfinex-derivatives","BTCF0:USTF0",1753412564928,0.20355526,116320.0,116310.0,1.56207095]
["bitfinex-derivatives","BTCF0:USTF0",1753412565326,0.20355526,116320.0,116310.0,1.56407095]
["bitfinex-derivatives","BTCF0:USTF0",1753412565623,0.87425094,116320.0,116310.0,1.56407095]
["bitfinex-derivatives","BTCF0:USTF0",1753412565821,0.87425094,116320.0,116310.0,0.35165095]
["bitfinex-derivatives","BTCF0:USTF0",1753412566023,1.25425094,116320.0,116310.0,1.01317095]
["bitfinex-derivatives","BTCF0:USTF0",1753412566223,1.25425094,116320.0,116310.0,0.84112455]
["bitfinex-derivatives","BTCF0:USTF0",1753412566224,0.87425094,116320.0,116310.0,0.84112455]
["bitfinex-derivatives","BTCF0:USTF0",1753412566530,0.87425094,116320.0,116310.0,1.01301085]
["bitfinex-derivatives","BTCF0:USTF0",1753412566531,0.94286217,116320.0,116310.0,1.01301085]
["bitfinex-derivatives","BTCF0:USTF0",1753412566730,1.25286217,116320.0,116310.0,0.88994455]
["bitfinex-derivatives","BTCF0:USTF0",1753412566929,1.25286217,116320.0,116310.0,0.88794455]
["bitfinex-derivatives","BTCF0:USTF0",1753412566930,1.25486217,116320.0,116310.0,0.88794455]
["bitfinex-derivatives","BTCF0:USTF0",1753412567232,0.94486217,116320.0,116310.0,0.22658455]
["bitfinex-derivatives","BTCF0:USTF0",1753412567529,1.26486217,116320.0,116310.0,0.88750455]
["bitfinex-derivatives","BTCF0:USTF0",1753412567824,1.28486217,116320.0,116310.0,0.22658455]
["bitfinex-derivatives","BTCF0:USTF0",1753412568030,1.28486217,116320.0,116310.0,0.88718455]
["bitfinex-derivatives","BTCF0:USTF0",1753412568418,1.28486217,116320.0,116310.0,0.83836455]
["bitfinex-derivatives","BTCF0:USTF0",1753412568828,1.28586217,116320.0,116310.0,0.83836455]
["bitfinex-derivatives","BTCF0:USTF0",1753412569225,1.28586217,116320.0,116310.0,0.34965085]
["bitfinex-derivatives","BTCF0:USTF0",1753412569431,1.28586217,116320.0,116310.0,1.00985085]
["bitfinex-derivatives","BTCF0:USTF0",1753412569625,1.28586217,116320.0,116310.0,0.34965085]
["bitfinex-derivatives","BTCF0:USTF0",1753412569827,1.28586217,116320.0,116310.0,1.05775085]
["bitfinex-derivatives","BTCF0:USTF0",1753412570333,1.28586217,116320.0,116310.0,1.18967085]
["bitfinex-derivatives","BTCF0:USTF0",1753412570521,0.67742649,116320.0,116310.0,1.18967085]
["bitfinex-derivatives","BTCF0:USTF0",1753412570731,1.26586217,116320.0,116310.0,1.18967085]
["bitfinex-derivatives","BTCF0:USTF0",1753412570918,0.67742649,116320.0,116310.0,1.18967085]
["bitfinex-derivatives","BTCF0:USTF0",1753412571124,0.67742649,116320.0,116310.0,1.82810653]
["bitfinex-derivatives","BTCF0:USTF0",1753412571125,0.0907532,116320.0,116310.0,1.82810653]
["bitfinex-derivatives","BTCF0:USTF0",1753412571323,0.0907532,116320.0,116310.0,2.00005053]
["bitfinex-derivatives","BTCF0:USTF0",1753412571634,0.2148142,116340.0,116330.0,0.3625068]
["bitfinex-derivatives","BTCF0:USTF0",1753412571834,0.5448142,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412572233,0.22707503,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412572429,0.72114503,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412572836,0.72414503,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412573026,0.35414503,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412573231,0.35714503,116340.0,116330.0,1.0231468]
["bitfinex-derivatives","BTCF0:USTF0",1753412573535,0.68714503,116340.0,116330.0,1.0232668]
["bitfinex-derivatives","BTCF0:USTF0",1753412573839,0.006,116340.0,116330.0,1.29170248]
["bitfinex-derivatives","BTCF0:USTF0",1753412574040,0.006,116340.0,116330.0,1.64170248]
["bitfinex-derivatives","BTCF0:USTF0",1753412574238,0.2147957,116350.0,116340.0,0.3624922]
["bitfinex-derivatives","BTCF0:USTF0",1753412574536,0.2147957,116350.0,116340.0,0.3924922]
["bitfinex-derivatives","BTCF0:USTF0",1753412574735,0.2147957,116350.0,116340.0,0.66092788]
["bitfinex-derivatives","BTCF0:USTF0",1753412575436,0.2147957,116350.0,116340.0,0.67956893]
["bitfinex-derivatives","BTCF0:USTF0",1753412575630,0.2147957,116350.0,116340.0,0.41113325]
["bitfinex-derivatives","BTCF0:USTF0",1753412576435,0.2147957,116350.0,116340.0,0.41313325]
["bitfinex-derivatives","BTCF0:USTF0",1753412578632,0.171838,116350.0,116340.0,0.68156893]
["bitfinex-derivatives","BTCF0:USTF0",1753412578838,0.57944694,116380.0,116370.0,0.19065]
["bitfinex-derivatives","BTCF0:USTF0",1753412579037,1.14757178,116380.0,116370.0,0.84805]
["bitfinex-derivatives","BTCF0:USTF0",1753412579234,1.26807178,116380.0,116370.0,0.17848]
["bitfinex-derivatives","BTCF0:USTF0",1753412579429,0.92838178,116380.0,116370.0,1.0078377]
["bitfinex-derivatives","BTCF0:USTF0",1753412579740,1.30063854,116380.0,116370.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1753412579936,1.03220286,116380.0,116370.0,0.65756]
["bitfinex-derivatives","BTCF0:USTF0",1753412580142,0.3294879,116370.0,116360.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1753412580342,1.20249358,116370.0,116360.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1753412580543,1.20249358,116370.0,116360.0,0.71772]
["bitfinex-derivatives","BTCF0:USTF0",1753412581041,1.20249358,116370.0,116360.0,0.67208]
["bitfinex-derivatives","BTCF0:USTF0",1753412581242,1.20249358,116370.0,116360.0,0.67196]
["bitfinex-derivatives","BTCF0:USTF0",1753412581444,1.26968531,116370.0,116360.0,0.67664]
["bitfinex-derivatives","BTCF0:USTF0",1753412581835,1.26968531,116370.0,116360.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753412582235,1.26968531,116370.0,116360.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753412582437,1.66621411,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753412583143,1.39777843,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753412583540,1.41717395,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753412584732,1.77154612,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753412585441,0.5740876,116350.0,116340.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753412585643,1.1719188,116350.0,116340.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753412585843,1.30122585,116350.0,116340.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753412586435,1.30122585,116350.0,116340.0,0.74338]
["bitfinex-derivatives","BTCF0:USTF0",1753412586745,1.31222585,116350.0,116340.0,0.74438]
["bitfinex-derivatives","BTCF0:USTF0",1753412588345,1.00222585,116350.0,116340.0,0.9162224]
["bitfinex-derivatives","BTCF0:USTF0",1753412588546,1.00222585,116350.0,116340.0,0.9650424]
["bitfinex-derivatives","BTCF0:USTF0",1753412588845,1.38222585,116350.0,116340.0,0.9650424]
["bitfinex-derivatives","BTCF0:USTF0",1753412589344,1.00222585,116350.0,116340.0,0.9650424]
["bitfinex-derivatives","BTCF0:USTF0",1753412589543,1.31222585,116350.0,116340.0,0.9650424]
["bitfinex-derivatives","BTCF0:USTF0",1753412590145,0.77197585,116350.0,116340.0,1.0232124]
["bitfinex-derivatives","BTCF0:USTF0",1753412590346,0.72403585,116350.0,116340.0,1.0232124]
["bitfinex-derivatives","BTCF0:USTF0",1753412591546,0.45560017,116350.0,116340.0,1.0232124]
["bitfinex-derivatives","BTCF0:USTF0",1753412592047,0.32629312,116350.0,116340.0,1.0232124]
["bitfinex-derivatives","BTCF0:USTF0",1753412594056,0.20222312,116350.0,116340.0,1.29164808]
["bitfinex-derivatives","BTCF0:USTF0",1753412595137,0.20222312,116350.0,116340.0,1.83355208]
["bitfinex-derivatives","BTCF0:USTF0",1753412595342,0.03039552,116350.0,116340.0,1.83355208]
["bitfinex-derivatives","BTCF0:USTF0",1753412596950,1.01115831,116370.0,116360.0,0.3484528]
["bitfinex-derivatives","BTCF0:USTF0",1753412597153,1.01115831,116370.0,116360.0,1.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1753412597453,1.47027113,116370.0,116360.0,1.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1753412597954,1.14027113,116370.0,116360.0,1.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1753412598451,0.79736545,116370.0,116360.0,1.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1753412598646,0.28195013,116370.0,116360.0,1.0040528]
["bitfinex-derivatives","BTCF0:USTF0",1753412598854,0.06719173,116370.0,116360.0,1.62248848]
["bitfinex-derivatives","BTCF0:USTF0",1753412599044,0.36407132,116380.0,116370.0,0.299848]
["bitfinex-derivatives","BTCF0:USTF0",1753412599246,0.73407132,116380.0,116370.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1753412599456,0.62092416,116380.0,116370.0,0.348438]
["bitfinex-derivatives","BTCF0:USTF0",1753412600356,0.86169416,116380.0,116370.0,0.17664]
["bitfinex-derivatives","BTCF0:USTF0",1753412600652,1.13212984,116380.0,116370.0,0.3484377]
["bitfinex-derivatives","BTCF0:USTF0",1753412600849,1.08918094,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412601056,1.01471094,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412601449,0.8863281,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412601753,0.8873281,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412601953,1.2373281,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412602155,0.69336242,116380.0,116370.0,0.3494377]
["bitfinex-derivatives","BTCF0:USTF0",1753412602354,0.9617981,116380.0,116370.0,0.3484377]
["bitfinex-derivatives","BTCF0:USTF0",1753412602550,0.76495484,116380.0,116370.0,0.3484377]
["bitfinex-derivatives","BTCF0:USTF0",1753412603150,0.76395484,116380.0,116370.0,0.3484377]
["bitfinex-derivatives","BTCF0:USTF0",1753412603354,0.71741088,116380.0,116370.0,0.3484377]
["bitfinex-derivatives","BTCF0:USTF0",1753412603654,0.003,116380.0,116370.0,1.04872938]
["bitfinex-derivatives","BTCF0:USTF0",1753412603860,0.1747829,116380.0,116370.0,1.10872938]
["bitfinex-derivatives","BTCF0:USTF0",1753412604060,0.1747829,116380.0,116370.0,0.6684377]
["bitfinex-derivatives","BTCF0:USTF0",1753412604550,0.2233629,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412604755,0.05158,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412605248,0.003,116380.0,116370.0,1.76412938]
["bitfinex-derivatives","BTCF0:USTF0",1753412605860,0.174783,116380.0,116370.0,1.76412938]
["bitfinex-derivatives","BTCF0:USTF0",1753412606046,0.174783,116380.0,116370.0,1.4956937]
["bitfinex-derivatives","BTCF0:USTF0",1753412606450,0.44321868,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412606657,0.174783,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412607359,0.003,116380.0,116370.0,1.59227338]
["bitfinex-derivatives","BTCF0:USTF0",1753412608051,0.1747829,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412608955,0.19390218,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412609153,0.02211928,116380.0,116370.0,1.3238377]
["bitfinex-derivatives","BTCF0:USTF0",1753412610347,0.02211928,116380.0,116370.0,1.59227338]
["bitfinex-derivatives","BTCF0:USTF0",1753412610753,0.01187568,116390.0,116380.0,0.2510131]
["bitfinex-derivatives","BTCF0:USTF0",1753412611052,0.4662141,116400.0,116390.0,0.3484083]
["bitfinex-derivatives","BTCF0:USTF0",1753412611357,0.96544843,116400.0,116390.0,1.0004883]
["bitfinex-derivatives","BTCF0:USTF0",1753412611559,1.09956843,116400.0,116390.0,1.0004883]
["bitfinex-derivatives","BTCF0:USTF0",1753412611956,0.76174843,116400.0,116390.0,1.0004883]
["bitfinex-derivatives","BTCF0:USTF0",1753412612155,1.04199516,116400.0,116390.0,1.0004883]
["bitfinex-derivatives","BTCF0:USTF0",1753412612655,1.04199516,116400.0,116390.0,1.0014883]
["bitfinex-derivatives","BTCF0:USTF0",1753412613153,1.39199516,116400.0,116390.0,1.0014882]
["bitfinex-derivatives","BTCF0:USTF0",1753412613349,1.39199516,116400.0,116390.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1753412613350,1.04199516,116400.0,116390.0,0.83172]
["bitfinex-derivatives","BTCF0:USTF0",1753412613547,1.04199516,116400.0,116390.0,1.0034882]
["bitfinex-derivatives","BTCF0:USTF0",1753412614160,0.67275516,116400.0,116390.0,1.0034882]
["bitfinex-derivatives","BTCF0:USTF0",1753412614356,0.80122516,116400.0,116390.0,1.0034882]
["bitfinex-derivatives","BTCF0:USTF0",1753412615360,0.01181105,116400.0,116390.0,1.3734882]
["bitfinex-derivatives","BTCF0:USTF0",1753412615562,0.98677368,116430.0,116420.0,0.3483641]
["bitfinex-derivatives","BTCF0:USTF0",1753412615752,1.35677368,116430.0,116420.0,0.9982841]
["bitfinex-derivatives","BTCF0:USTF0",1753412615948,1.55486407,116430.0,116420.0,0.6802]
["bitfinex-derivatives","BTCF0:USTF0",1753412616148,1.55486407,116430.0,116420.0,0.64992]
["bitfinex-derivatives","BTCF0:USTF0",1753412616353,0.5895589,116410.0,116400.0,0.3483812]
["bitfinex-derivatives","BTCF0:USTF0",1753412616559,1.22799458,116410.0,116400.0,1.0181012]
["bitfinex-derivatives","BTCF0:USTF0",1753412616759,1.18799458,116410.0,116400.0,0.79777]
["bitfinex-derivatives","BTCF0:USTF0",1753412616961,1.18799458,116410.0,116400.0,0.9695235]
["bitfinex-derivatives","BTCF0:USTF0",1753412617460,1.18999458,116410.0,116400.0,0.9695235]
["bitfinex-derivatives","BTCF0:USTF0",1753412617757,0.70547358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412618253,0.63100358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412618757,0.83959358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412619061,1.23377358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412619262,1.25377358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412619461,0.6053379,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412619649,0.87377358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412620863,0.6053379,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412621063,0.87377358,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412621257,0.6053379,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412621449,0.5308679,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412621650,0.4986879,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412622668,0.2360979,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412622964,0.20592002,116410.0,116400.0,1.0181135]
["bitfinex-derivatives","BTCF0:USTF0",1753412623666,0.20592002,116410.0,116400.0,1.28654918]
["bitfinex-derivatives","BTCF0:USTF0",1753412623963,0.46678568,116430.0,116420.0,0.3489441]
["bitfinex-derivatives","BTCF0:USTF0",1753412623964,0.22966552,116430.0,116420.0,0.3489441]
["bitfinex-derivatives","BTCF0:USTF0",1753412624160,0.6606373,116440.0,116430.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1753412624366,0.3300341,116420.0,116410.0,0.3489551]
["bitfinex-derivatives","BTCF0:USTF0",1753412624664,1.33246008,116420.0,116410.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1753412624860,0.97246008,116420.0,116410.0,0.18088]
["bitfinex-derivatives","BTCF0:USTF0",1753412625066,1.31246008,116420.0,116410.0,0.83048]
["bitfinex-derivatives","BTCF0:USTF0",1753412625457,0.97246008,116420.0,116410.0,1.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1753412625767,0.7040244,116420.0,116410.0,1.0022189]
["bitfinex-derivatives","BTCF0:USTF0",1753412625952,0.97246008,116420.0,116410.0,1.0485589]
["bitfinex-derivatives","BTCF0:USTF0",1753412626152,0.04642,116420.0,116410.0,0.66739458]
["bitfinex-derivatives","BTCF0:USTF0",1753412626355,0.01144488,116430.0,116420.0,0.3549441]
["bitfinex-derivatives","BTCF0:USTF0",1753412626665,0.04642,116440.0,116430.0,0.3489295]
["bitfinex-derivatives","BTCF0:USTF0",1753412626853,0.54780531,116450.0,116440.0,0.3489147]
["bitfinex-derivatives","BTCF0:USTF0",1753412627159,0.04550341,116450.0,116440.0,0.7189147]
["bitfinex-derivatives","BTCF0:USTF0",1753412627456,0.10349228,116460.0,116450.0,0.30008]
["bitfinex-derivatives","BTCF0:USTF0",1753412627659,0.10349228,116460.0,116450.0,1.32846]
["bitfinex-derivatives","BTCF0:USTF0",1753412627660,0.04550341,116460.0,116450.0,1.32846]
["bitfinex-derivatives","BTCF0:USTF0",1753412628052,0.04550341,116470.0,116460.0,0.3488851]
["bitfinex-derivatives","BTCF0:USTF0",1753412628259,0.57715381,116470.0,116460.0,0.5968251]
["bitfinex-derivatives","BTCF0:USTF0",1753412628462,0.8385491,116470.0,116460.0,0.9263851]
["bitfinex-derivatives","BTCF0:USTF0",1753412628856,0.8385491,116470.0,116460.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1753412628857,1.2185491,116470.0,116460.0,0.70838]
["bitfinex-derivatives","BTCF0:USTF0",1753412629059,0.04550341,116470.0,116460.0,0.9263851]
["bitfinex-derivatives","BTCF0:USTF0",1753412629254,0.22950228,116480.0,116470.0,0.2668104]
["bitfinex-derivatives","BTCF0:USTF0",1753412629455,0.80447757,116480.0,116470.0,0.9363704]
["bitfinex-derivatives","BTCF0:USTF0",1753412629865,1.18516234,116480.0,116470.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1753412630258,0.1716503,116470.0,116460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412630564,1.28149146,116470.0,116460.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1753412630861,0.416435,116460.0,116450.0,1.28728]
["bitfinex-derivatives","BTCF0:USTF0",1753412631066,1.14852694,116460.0,116450.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1753412631260,0.4164498,116450.0,116440.0,0.2146066]
["bitfinex-derivatives","BTCF0:USTF0",1753412631467,0.2180998,116450.0,116440.0,1.02213]
["bitfinex-derivatives","BTCF0:USTF0",1753412631770,0.83598119,116460.0,116450.0,0.09516]
["bitfinex-derivatives","BTCF0:USTF0",1753412631966,0.83598119,116460.0,116440.0,0.2775284]
["bitfinex-derivatives","BTCF0:USTF0",1753412631967,0.4164499,116450.0,116440.0,0.263425]
["bitfinex-derivatives","BTCF0:USTF0",1753412632274,1.15307519,116450.0,116440.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1753412632467,1.15307519,116450.0,116440.0,0.8311745]
["bitfinex-derivatives","BTCF0:USTF0",1753412632865,1.15307519,116450.0,116440.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1753412633166,0.79307519,116450.0,116440.0,0.65948]
["bitfinex-derivatives","BTCF0:USTF0",1753412633369,1.32663293,116450.0,116440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412633569,0.4164794,116430.0,116420.0,0.3063966]
["bitfinex-derivatives","BTCF0:USTF0",1753412633870,1.15310469,116430.0,116420.0,0.9129068]
["bitfinex-derivatives","BTCF0:USTF0",1753412634061,0.4164794,116430.0,116420.0,0.8699776]
["bitfinex-derivatives","BTCF0:USTF0",1753412634562,1.11310469,116430.0,116420.0,0.869984]
["bitfinex-derivatives","BTCF0:USTF0",1753412634763,0.79310469,116430.0,116420.0,0.880984]
["bitfinex-derivatives","BTCF0:USTF0",1753412634970,0.4164794,116430.0,116420.0,0.880984]
["bitfinex-derivatives","BTCF0:USTF0",1753412635569,0.7264794,116430.0,116420.0,0.880984]
["bitfinex-derivatives","BTCF0:USTF0",1753412635869,0.43479859,116430.0,116420.0,0.880984]
["bitfinex-derivatives","BTCF0:USTF0",1753412636370,0.81142388,116430.0,116420.0,0.880984]
["bitfinex-derivatives","BTCF0:USTF0",1753412638067,0.81142388,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412638269,0.43479859,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412638562,0.83026819,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412638769,0.81142388,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412638965,0.43479859,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412639470,0.4164794,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412639769,0.79310469,116430.0,116420.0,0.927324]
["bitfinex-derivatives","BTCF0:USTF0",1753412640960,0.16993,116380.0,116370.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1753412641162,1.17317819,116380.0,116370.0,0.17022]
["bitfinex-derivatives","BTCF0:USTF0",1753412641366,0.4165529,116380.0,116370.0,0.9914176]
["bitfinex-derivatives","BTCF0:USTF0",1753412641673,0.4165529,116380.0,116370.0,1.0377576]
["bitfinex-derivatives","BTCF0:USTF0",1753412642265,0.4165529,116380.0,116370.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1753412642465,0.79317819,116380.0,116370.0,0.81962]
["bitfinex-derivatives","BTCF0:USTF0",1753412642772,0.79317819,116380.0,116370.0,0.9914176]
["bitfinex-derivatives","BTCF0:USTF0",1753412642974,0.4165676,116370.0,116360.0,0.40230217]
["bitfinex-derivatives","BTCF0:USTF0",1753412643166,0.79319289,116370.0,116360.0,0.01732347]
["bitfinex-derivatives","BTCF0:USTF0",1753412643372,0.4165972,116350.0,116340.0,0.4313535]
["bitfinex-derivatives","BTCF0:USTF0",1753412643568,0.79322249,116350.0,116340.0,0.51022]
["bitfinex-derivatives","BTCF0:USTF0",1753412643770,0.79322249,116350.0,116340.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1753412644069,1.15322249,116350.0,116330.0,0.13898835]
["bitfinex-derivatives","BTCF0:USTF0",1753412644276,0.79323739,116340.0,116330.0,0.45898835]
["bitfinex-derivatives","BTCF0:USTF0",1753412644467,1.13323739,116340.0,116330.0,0.63084515]
["bitfinex-derivatives","BTCF0:USTF0",1753412644665,0.79323739,116340.0,116330.0,1.28024515]
["bitfinex-derivatives","BTCF0:USTF0",1753412644861,1.11323739,116340.0,116330.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753412645068,1.11323739,116340.0,116310.0,0.38592925]
["bitfinex-derivatives","BTCF0:USTF0",1753412645069,0.4166416,116320.0,116310.0,0.47772025]
["bitfinex-derivatives","BTCF0:USTF0",1753412645375,0.79326689,116320.0,116310.0,1.44724025]
["bitfinex-derivatives","BTCF0:USTF0",1753412645666,0.79326689,116320.0,116310.0,0.49356455]
["bitfinex-derivatives","BTCF0:USTF0",1753412645872,0.79326689,116320.0,116310.0,1.14308455]
["bitfinex-derivatives","BTCF0:USTF0",1753412646173,0.86099743,116320.0,116310.0,0.44474455]
["bitfinex-derivatives","BTCF0:USTF0",1753412646471,0.86199743,116320.0,116310.0,1.26615095]
["bitfinex-derivatives","BTCF0:USTF0",1753412646666,0.86199743,116320.0,116310.0,0.61663095]
["bitfinex-derivatives","BTCF0:USTF0",1753412646864,0.86199743,116320.0,116310.0,1.26615095]
["bitfinex-derivatives","BTCF0:USTF0",1753412647063,0.86399743,116320.0,116310.0,1.31497095]
["bitfinex-derivatives","BTCF0:USTF0",1753412647366,0.86399743,116320.0,116310.0,0.66545095]
["bitfinex-derivatives","BTCF0:USTF0",1753412647562,0.48737214,116320.0,116310.0,1.37650216]
["bitfinex-derivatives","BTCF0:USTF0",1753412647769,0.48737214,116320.0,116310.0,1.32768216]
["bitfinex-derivatives","BTCF0:USTF0",1753412647971,0.49864329,116320.0,116310.0,1.32768216]
["bitfinex-derivatives","BTCF0:USTF0",1753412648471,0.49864329,116320.0,116310.0,1.37650216]
["bitfinex-derivatives","BTCF0:USTF0",1753412648862,0.41253214,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412649063,0.41253214,116320.0,116310.0,1.73793624]
["bitfinex-derivatives","BTCF0:USTF0",1753412649064,0.07073054,116320.0,116310.0,1.73793624]
["bitfinex-derivatives","BTCF0:USTF0",1753412649266,0.24260214,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412650877,0.07073054,116320.0,116310.0,1.42282414]
["bitfinex-derivatives","BTCF0:USTF0",1753412651273,0.07073054,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412651474,0.07073054,116320.0,116310.0,1.42281955]
["bitfinex-derivatives","BTCF0:USTF0",1753412651674,0.07073054,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412651872,0.07073054,116320.0,116310.0,1.42281931]
["bitfinex-derivatives","BTCF0:USTF0",1753412652074,0.07073054,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412652376,0.07073054,116320.0,116310.0,1.73793624]
["bitfinex-derivatives","BTCF0:USTF0",1753412652570,0.24260224,116320.0,116310.0,1.36131095]
["bitfinex-derivatives","BTCF0:USTF0",1753412652764,0.41532224,116320.0,116310.0,0.71179095]
["bitfinex-derivatives","BTCF0:USTF0",1753412652968,0.48504224,116320.0,116310.0,1.31509095]
["bitfinex-derivatives","BTCF0:USTF0",1753412653170,0.48504224,116320.0,116310.0,1.36143095]
["bitfinex-derivatives","BTCF0:USTF0",1753412653366,0.48504224,116320.0,116310.0,0.71179095]
["bitfinex-derivatives","BTCF0:USTF0",1753412653570,0.48504224,116320.0,116310.0,1.36143095]
["bitfinex-derivatives","BTCF0:USTF0",1753412654180,0.48504224,116320.0,116310.0,1.36151095]
["bitfinex-derivatives","BTCF0:USTF0",1753412654377,0.24260224,116320.0,116310.0,1.36151095]
["bitfinex-derivatives","BTCF0:USTF0",1753412654875,0.48504224,116320.0,116310.0,0.71179095]
["bitfinex-derivatives","BTCF0:USTF0",1753412655179,0.48504224,116320.0,116310.0,1.31513095]
["bitfinex-derivatives","BTCF0:USTF0",1753412655579,0.24260224,116320.0,116310.0,1.73809624]
["bitfinex-derivatives","BTCF0:USTF0",1753412655769,0.07073054,116320.0,116310.0,1.73809624]
["bitfinex-derivatives","BTCF0:USTF0",1753412655973,0.24260224,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412656174,0.24260224,116320.0,116310.0,1.08841624]
["bitfinex-derivatives","BTCF0:USTF0",1753412656478,0.24260224,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412657478,0.07073054,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412657682,0.24260254,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412657879,0.28796254,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412658682,0.48504254,116320.0,116310.0,0.71179095]
["bitfinex-derivatives","BTCF0:USTF0",1753412658881,0.48504254,116320.0,116310.0,1.36147095]
["bitfinex-derivatives","BTCF0:USTF0",1753412659275,0.48504254,116320.0,116310.0,1.36143095]
["bitfinex-derivatives","BTCF0:USTF0",1753412662085,0.48504254,116320.0,116310.0,1.31505095]
["bitfinex-derivatives","BTCF0:USTF0",1753412662784,0.48504254,116320.0,116310.0,0.66545095]
["bitfinex-derivatives","BTCF0:USTF0",1753412662985,0.48504254,116320.0,116310.0,1.31501095]
["bitfinex-derivatives","BTCF0:USTF0",1753412663584,0.48504254,116320.0,116310.0,0.66545095]
["bitfinex-derivatives","BTCF0:USTF0",1753412663786,0.48504254,116320.0,116310.0,1.31505095]
["bitfinex-derivatives","BTCF0:USTF0",1753412664184,0.64979254,116320.0,116310.0,0.66545095]
["bitfinex-derivatives","BTCF0:USTF0",1753412664376,0.64979254,116320.0,116310.0,1.31501095]
["bitfinex-derivatives","BTCF0:USTF0",1753412664687,0.64979254,116320.0,116310.0,1.38664095]
["bitfinex-derivatives","BTCF0:USTF0",1753412664989,0.64979254,116320.0,116310.0,1.43546095]
["bitfinex-derivatives","BTCF0:USTF0",1753412665181,0.64979254,116320.0,116310.0,0.32334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412665485,0.64979254,116320.0,116310.0,0.93475115]
["bitfinex-derivatives","BTCF0:USTF0",1753412665682,0.64979254,116320.0,116310.0,1.10553115]
["bitfinex-derivatives","BTCF0:USTF0",1753412667085,0.64979254,116320.0,116310.0,1.15187115]
["bitfinex-derivatives","BTCF0:USTF0",1753412667478,0.64979254,116320.0,116310.0,0.92036115]
["bitfinex-derivatives","BTCF0:USTF0",1753412667691,0.64979254,116320.0,116310.0,1.56984115]
["bitfinex-derivatives","BTCF0:USTF0",1753412667876,0.64979254,116320.0,116310.0,1.52350115]
["bitfinex-derivatives","BTCF0:USTF0",1753412668187,0.64979254,116320.0,116310.0,1.31969115]
["bitfinex-derivatives","BTCF0:USTF0",1753412668381,0.64979254,116320.0,116310.0,1.36851115]
["bitfinex-derivatives","BTCF0:USTF0",1753412670889,0.64979254,116320.0,116310.0,0.57714455]
["bitfinex-derivatives","BTCF0:USTF0",1753412671088,0.64979254,116320.0,116310.0,0.24530455]
["bitfinex-derivatives","BTCF0:USTF0",1753412671283,1.02641783,116320.0,116310.0,0.99278455]
["bitfinex-derivatives","BTCF0:USTF0",1753412671586,0.64979254,116320.0,116310.0,0.96278455]
["bitfinex-derivatives","BTCF0:USTF0",1753412671788,0.95979254,116320.0,116310.0,0.02334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412671988,0.66805162,116320.0,116310.0,0.67274455]
["bitfinex-derivatives","BTCF0:USTF0",1753412672981,0.66805162,116320.0,116310.0,0.02334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412673291,0.98805162,116320.0,116310.0,0.65270455]
["bitfinex-derivatives","BTCF0:USTF0",1753412673587,1.00805162,116320.0,116310.0,0.65270455]
["bitfinex-derivatives","BTCF0:USTF0",1753412674291,1.38467691,116320.0,116310.0,0.00334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412674585,1.04467691,116320.0,116310.0,0.65270455]
["bitfinex-derivatives","BTCF0:USTF0",1753412676281,1.02641783,116320.0,116310.0,0.65270455]
["bitfinex-derivatives","BTCF0:USTF0",1753412676688,1.02641783,116320.0,116310.0,0.00334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412676891,1.06466321,116320.0,116310.0,0.65262455]
["bitfinex-derivatives","BTCF0:USTF0",1753412677088,1.04641783,116320.0,116310.0,0.65262455]
["bitfinex-derivatives","BTCF0:USTF0",1753412677288,1.38466533,116320.0,116310.0,0.65262455]
["bitfinex-derivatives","BTCF0:USTF0",1753412677587,1.39466533,116320.0,116310.0,0.65262455]
["bitfinex-derivatives","BTCF0:USTF0",1753412678587,1.39466533,116320.0,116310.0,0.00334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412678790,1.39466533,116320.0,116310.0,0.65258455]
["bitfinex-derivatives","BTCF0:USTF0",1753412679085,1.42466533,116320.0,116310.0,0.65258455]
["bitfinex-derivatives","BTCF0:USTF0",1753412679290,1.04466533,116320.0,116310.0,0.65258455]
["bitfinex-derivatives","BTCF0:USTF0",1753412679894,1.40466533,116320.0,116310.0,0.00334455]
["bitfinex-derivatives","BTCF0:USTF0",1753412680089,1.41466533,116320.0,116310.0,0.65254455]
["bitfinex-derivatives","BTCF0:USTF0",1753412680290,1.04466533,116320.0,116310.0,0.65254455]
["bitfinex-derivatives","BTCF0:USTF0",1753412680793,0.579361,116280.0,116270.0,0.3738458]
["bitfinex-derivatives","BTCF0:USTF0",1753412681092,0.40743,116280.0,116270.0,1.0693058]
["bitfinex-derivatives","BTCF0:USTF0",1753412681288,0.40743,116280.0,116270.0,1.02327]
["bitfinex-derivatives","BTCF0:USTF0",1753412681488,0.5793611,116280.0,116270.0,1.02327]
["bitfinex-derivatives","BTCF0:USTF0",1753412681691,0.5793611,116280.0,116270.0,0.97697]
["bitfinex-derivatives","BTCF0:USTF0",1753412681891,0.9593611,116280.0,116270.0,0.32781]
["bitfinex-derivatives","BTCF0:USTF0",1753412682085,0.9593611,116280.0,116240.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1753412682086,0.16642,116250.0,116240.0,1.28832]
["bitfinex-derivatives","BTCF0:USTF0",1753412682396,1.93515069,116250.0,116240.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1753412682593,0.9394054,116250.0,116240.0,0.36982]
["bitfinex-derivatives","BTCF0:USTF0",1753412682990,0.9394054,116250.0,116240.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1753412682991,1.00976442,116250.0,116240.0,0.32352]
["bitfinex-derivatives","BTCF0:USTF0",1753412683290,1.00976442,116250.0,116230.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1753412683291,0.5045902,116240.0,116230.0,0.98264]
["bitfinex-derivatives","BTCF0:USTF0",1753412683588,0.3448851,116230.0,116220.0,0.17649]
["bitfinex-derivatives","BTCF0:USTF0",1753412683788,0.3448999,116220.0,116210.0,0.83782097]
["bitfinex-derivatives","BTCF0:USTF0",1753412683993,0.6948999,116220.0,116210.0,1.00985567]
["bitfinex-derivatives","BTCF0:USTF0",1753412684194,0.6848999,116220.0,116210.0,0.18874097]
["bitfinex-derivatives","BTCF0:USTF0",1753412684397,0.7597299,116220.0,116210.0,0.83794097]
["bitfinex-derivatives","BTCF0:USTF0",1753412684585,0.77073711,116220.0,116210.0,0.01225097]
["bitfinex-derivatives","BTCF0:USTF0",1753412684793,1.1473624,116220.0,116210.0,0.01225097]
["bitfinex-derivatives","BTCF0:USTF0",1753412685091,0.77073711,116220.0,116210.0,0.66145097]
["bitfinex-derivatives","BTCF0:USTF0",1753412685295,0.35590711,116220.0,116210.0,1.05627497]
["bitfinex-derivatives","BTCF0:USTF0",1753412685501,0.35590711,116220.0,116210.0,0.23504097]
["bitfinex-derivatives","BTCF0:USTF0",1753412685502,0.43073711,116220.0,116210.0,0.23504097]
["bitfinex-derivatives","BTCF0:USTF0",1753412685700,0.43073711,116220.0,116210.0,0.83790097]
["bitfinex-derivatives","BTCF0:USTF0",1753412685894,0.43073711,116220.0,116210.0,0.18874097]
["bitfinex-derivatives","BTCF0:USTF0",1753412686101,0.43073711,116220.0,116210.0,0.83890097]
["bitfinex-derivatives","BTCF0:USTF0",1753412686597,0.43073711,116220.0,116210.0,1.01093547]
["bitfinex-derivatives","BTCF0:USTF0",1753412686795,0.43073711,116220.0,116210.0,0.36177547]
["bitfinex-derivatives","BTCF0:USTF0",1753412686990,0.43073711,116220.0,116210.0,1.01093547]
["bitfinex-derivatives","BTCF0:USTF0",1753412687190,0.22885711,116220.0,116210.0,1.05723547]
["bitfinex-derivatives","BTCF0:USTF0",1753412687391,0.22885711,116220.0,116210.0,0.88520097]
["bitfinex-derivatives","BTCF0:USTF0",1753412687700,0.43073711,116220.0,116210.0,0.83898097]
["bitfinex-derivatives","BTCF0:USTF0",1753412687902,0.43073711,116220.0,116210.0,0.66249097]
["bitfinex-derivatives","BTCF0:USTF0",1753412687903,0.8073624,116220.0,116210.0,0.66249097]
["bitfinex-derivatives","BTCF0:USTF0",1753412688095,0.43073711,116220.0,116210.0,0.66349097]
["bitfinex-derivatives","BTCF0:USTF0",1753412689601,0.43073711,116220.0,116210.0,0.83998097]
["bitfinex-derivatives","BTCF0:USTF0",1753412690200,0.43073711,116220.0,116210.0,1.05831537]
["bitfinex-derivatives","BTCF0:USTF0",1753412690394,0.43073711,116220.0,116210.0,0.88628097]
["bitfinex-derivatives","BTCF0:USTF0",1753412691197,0.4197299,116220.0,116210.0,0.88628097]
["bitfinex-derivatives","BTCF0:USTF0",1753412691397,0.2878795,116240.0,116220.0,0.2183196]
["bitfinex-derivatives","BTCF0:USTF0",1753412691599,0.2608433,116230.0,116220.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1753412691804,0.8027233,116230.0,116220.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1753412692105,0.8027233,116230.0,116220.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1753412692302,0.81384516,116230.0,116220.0,0.82573]
["bitfinex-derivatives","BTCF0:USTF0",1753412692696,0.81384516,116230.0,116220.0,1.0440496]
["bitfinex-derivatives","BTCF0:USTF0",1753412692998,0.81384516,116230.0,116220.0,0.87203]
["bitfinex-derivatives","BTCF0:USTF0",1753412693604,0.4197444,116210.0,116200.0,0.00900527]
["bitfinex-derivatives","BTCF0:USTF0",1753412693803,0.2179089,116180.0,116170.0,0.2797637]
["bitfinex-derivatives","BTCF0:USTF0",1753412694003,0.2179089,116180.0,116170.0,1.3541237]
["bitfinex-derivatives","BTCF0:USTF0",1753412694206,0.03583,116180.0,116170.0,1.3541237]
["bitfinex-derivatives","BTCF0:USTF0",1753412694405,0.3739537,116190.0,116180.0,0.2771989]
["bitfinex-derivatives","BTCF0:USTF0",1753412694601,0.3739537,116190.0,116180.0,0.9264389]
["bitfinex-derivatives","BTCF0:USTF0",1753412694908,0.1720789,116180.0,116170.0,0.3169427]
["bitfinex-derivatives","BTCF0:USTF0",1753412695105,0.3739589,116180.0,116170.0,1.3724827]
["bitfinex-derivatives","BTCF0:USTF0",1753412695301,1.11058419,116180.0,116170.0,1.2401137]
["bitfinex-derivatives","BTCF0:USTF0",1753412695501,0.75058419,116180.0,116170.0,1.2451137]
["bitfinex-derivatives","BTCF0:USTF0",1753412695700,0.75058419,116180.0,116170.0,0.2359137]
["bitfinex-derivatives","BTCF0:USTF0",1753412695902,0.75058419,116180.0,116170.0,0.3999135]
["bitfinex-derivatives","BTCF0:USTF0",1753412696203,0.88249122,116180.0,116170.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1753412696404,0.88249122,116180.0,116170.0,0.9419435]
["bitfinex-derivatives","BTCF0:USTF0",1753412696606,1.12641419,116180.0,116170.0,0.17535]
["bitfinex-derivatives","BTCF0:USTF0",1753412696808,1.24406597,116180.0,116170.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1753412697108,0.86406597,116180.0,116170.0,0.9937235]
["bitfinex-derivatives","BTCF0:USTF0",1753412697309,0.86406597,116180.0,116170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412697505,1.22406597,116180.0,116170.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1753412698007,1.22406597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412698008,1.22506597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412698199,1.39721797,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412698407,0.86506597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412698804,1.35721797,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412699008,1.18506597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412699504,0.86506597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412699710,1.23506597,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412699899,0.1720936,116170.0,116160.0,0.86574202]
["bitfinex-derivatives","BTCF0:USTF0",1753412700100,0.4198036,116170.0,116160.0,0.86574202]
["bitfinex-derivatives","BTCF0:USTF0",1753412700302,0.4198036,116170.0,116160.0,0.97727202]
["bitfinex-derivatives","BTCF0:USTF0",1753412700505,0.4198036,116170.0,116160.0,1.03609202]
["bitfinex-derivatives","BTCF0:USTF0",1753412700705,0.45664328,116180.0,116170.0,0.3887435]
["bitfinex-derivatives","BTCF0:USTF0",1753412700905,0.49966468,116180.0,116170.0,0.3887435]
["bitfinex-derivatives","BTCF0:USTF0",1753412701101,1.16105237,116180.0,116160.0,0.17339212]
["bitfinex-derivatives","BTCF0:USTF0",1753412701302,0.2179235,116170.0,116160.0,0.43306862]
["bitfinex-derivatives","BTCF0:USTF0",1753412701612,0.79642879,116170.0,116160.0,0.34374212]
["bitfinex-derivatives","BTCF0:USTF0",1753412701810,0.4198035,116170.0,116160.0,0.99302212]
["bitfinex-derivatives","BTCF0:USTF0",1753412702212,0.4198035,116170.0,116160.0,1.05940212]
["bitfinex-derivatives","BTCF0:USTF0",1753412702408,0.2179235,116170.0,116160.0,1.05940212]
["bitfinex-derivatives","BTCF0:USTF0",1753412702712,0.1720935,116170.0,116160.0,1.05940212]
["bitfinex-derivatives","BTCF0:USTF0",1753412703211,0.2179235,116170.0,116160.0,1.06040212]
["bitfinex-derivatives","BTCF0:USTF0",1753412703408,0.2179236,116170.0,116160.0,1.06036212]
["bitfinex-derivatives","BTCF0:USTF0",1753412704908,0.61651678,116180.0,116170.0,0.3887437]
["bitfinex-derivatives","BTCF0:USTF0",1753412705114,0.37161398,116180.0,116170.0,0.3887437]
["bitfinex-derivatives","BTCF0:USTF0",1753412705308,0.1720937,116170.0,116160.0,0.30171662]
["bitfinex-derivatives","BTCF0:USTF0",1753412705507,0.59454899,116170.0,116160.0,0.54011032]
["bitfinex-derivatives","BTCF0:USTF0",1753412705707,0.2179237,116170.0,116160.0,1.18939032]
["bitfinex-derivatives","BTCF0:USTF0",1753412705912,0.31536178,116180.0,116170.0,0.3887437]
["bitfinex-derivatives","BTCF0:USTF0",1753412706111,0.23973068,116180.0,116170.0,0.4287437]
["bitfinex-derivatives","BTCF0:USTF0",1753412706311,0.06865178,116180.0,116170.0,1.14536899]
["bitfinex-derivatives","BTCF0:USTF0",1753412706510,0.06865178,116180.0,116170.0,0.76536899]
["bitfinex-derivatives","BTCF0:USTF0",1753412706711,0.3851218,116210.0,116200.0,0.1720493]
["bitfinex-derivatives","BTCF0:USTF0",1753412706913,0.2608902,116210.0,116200.0,0.9693293]
["bitfinex-derivatives","BTCF0:USTF0",1753412707212,0.1720491,116210.0,116200.0,1.3093293]
["bitfinex-derivatives","BTCF0:USTF0",1753412707408,0.24238605,116210.0,116200.0,0.9693293]
["bitfinex-derivatives","BTCF0:USTF0",1753412707805,0.45033695,116210.0,116200.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1753412708006,1.24670664,116210.0,116200.0,0.82724]
["bitfinex-derivatives","BTCF0:USTF0",1753412708213,0.88872064,116210.0,116200.0,0.9529892]
["bitfinex-derivatives","BTCF0:USTF0",1753412708524,1.26534593,116210.0,116200.0,0.78194]
["bitfinex-derivatives","BTCF0:USTF0",1753412708815,0.86670664,116210.0,116200.0,0.72312]
["bitfinex-derivatives","BTCF0:USTF0",1753412709017,0.86670664,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753412709205,0.88537956,116210.0,116200.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753412709410,0.88537956,116210.0,116200.0,0.6812]
["bitfinex-derivatives","BTCF0:USTF0",1753412709617,1.21537956,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412709816,1.34420079,116210.0,116200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412710114,0.1720641,116190.0,116180.0,1.77277198]
["bitfinex-derivatives","BTCF0:USTF0",1753412710310,1.12639939,116190.0,116180.0,1.78277198]
["bitfinex-derivatives","BTCF0:USTF0",1753412710615,0.1720788,116180.0,116170.0,0.2151063]
["bitfinex-derivatives","BTCF0:USTF0",1753412710811,0.79641409,116180.0,116170.0,0.9731563]
["bitfinex-derivatives","BTCF0:USTF0",1753412711023,0.4197888,116180.0,116170.0,1.0200363]
["bitfinex-derivatives","BTCF0:USTF0",1753412711515,0.7397888,116180.0,116170.0,1.0200363]
["bitfinex-derivatives","BTCF0:USTF0",1753412711714,0.7897888,116180.0,116170.0,1.0200363]
["bitfinex-derivatives","BTCF0:USTF0",1753412711917,1.16641409,116180.0,116170.0,0.9770136]
["bitfinex-derivatives","BTCF0:USTF0",1753412712116,0.7897888,116180.0,116170.0,0.9770136]
["bitfinex-derivatives","BTCF0:USTF0",1753412712312,0.4197888,116180.0,116170.0,0.9770136]
["bitfinex-derivatives","BTCF0:USTF0",1753412712616,0.2179088,116180.0,116170.0,0.9770136]
["bitfinex-derivatives","BTCF0:USTF0",1753412713115,0.2170943,116190.0,116180.0,0.3178488]
["bitfinex-derivatives","BTCF0:USTF0",1753412713317,0.2358467,116190.0,116180.0,0.3178488]
["bitfinex-derivatives","BTCF0:USTF0",1753412713518,0.2338467,116190.0,116180.0,0.2678488]
["bitfinex-derivatives","BTCF0:USTF0",1753412714216,0.1908299,116190.0,116180.0,0.6078488]
["bitfinex-derivatives","BTCF0:USTF0",1753412714417,0.002,116190.0,116180.0,0.52577]
["bitfinex-derivatives","BTCF0:USTF0",1753412714611,0.002,116190.0,116180.0,0.8269014]
["bitfinex-derivatives","BTCF0:USTF0",1753412714810,0.002,116190.0,116180.0,0.8699202]
["bitfinex-derivatives","BTCF0:USTF0",1753412715212,0.1720508,116200.0,116190.0,0.317834]
["bitfinex-derivatives","BTCF0:USTF0",1753412715412,0.15635905,116210.0,116190.0,0.79489]
["bitfinex-derivatives","BTCF0:USTF0",1753412715614,0.84363358,116210.0,116200.0,0.1720492]
["bitfinex-derivatives","BTCF0:USTF0",1753412715817,0.2189892,116200.0,116190.0,0.4038521]
["bitfinex-derivatives","BTCF0:USTF0",1753412716015,0.43127114,116200.0,116190.0,1.0660921]
["bitfinex-derivatives","BTCF0:USTF0",1753412716313,1.09498643,116200.0,116190.0,1.026954]
["bitfinex-derivatives","BTCF0:USTF0",1753412716615,0.80789643,116200.0,116190.0,0.85489]
["bitfinex-derivatives","BTCF0:USTF0",1753412716819,1.16789643,116200.0,116190.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753412717117,0.1720788,116180.0,116170.0,1.5674336]
["bitfinex-derivatives","BTCF0:USTF0",1753412717315,0.73501603,116180.0,116170.0,2.5572736]
["bitfinex-derivatives","BTCF0:USTF0",1753412717617,0.35839074,116180.0,116170.0,1.8974336]
["bitfinex-derivatives","BTCF0:USTF0",1753412717822,0.35839074,116180.0,116170.0,2.5992236]
["bitfinex-derivatives","BTCF0:USTF0",1753412718117,0.35839074,116180.0,116170.0,2.56113492]
["bitfinex-derivatives","BTCF0:USTF0",1753412718509,0.3396288,116180.0,116170.0,2.56113492]
["bitfinex-derivatives","BTCF0:USTF0",1753412718716,0.43130915,116180.0,116170.0,2.24129492]
["bitfinex-derivatives","BTCF0:USTF0",1753412719023,0.80893444,116180.0,116170.0,1.57941492]
["bitfinex-derivatives","BTCF0:USTF0",1753412719219,0.43230915,116180.0,116170.0,2.24125492]
["bitfinex-derivatives","BTCF0:USTF0",1753412719719,0.43230915,116180.0,116170.0,2.24137492]
["bitfinex-derivatives","BTCF0:USTF0",1753412719915,0.80893444,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412720120,0.80893444,116180.0,116170.0,0.9904636]
["bitfinex-derivatives","BTCF0:USTF0",1753412720310,0.80893444,116180.0,116170.0,0.80841]
["bitfinex-derivatives","BTCF0:USTF0",1753412720726,0.80893444,116180.0,116170.0,0.76153]
["bitfinex-derivatives","BTCF0:USTF0",1753412721223,0.43230915,116180.0,116170.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1753412721417,0.43230915,116180.0,116170.0,0.9371836]
["bitfinex-derivatives","BTCF0:USTF0",1753412721618,0.80893444,116180.0,116170.0,0.9371836]
["bitfinex-derivatives","BTCF0:USTF0",1753412721817,0.43230915,116180.0,116170.0,0.9371836]
["bitfinex-derivatives","BTCF0:USTF0",1753412722021,0.43230915,116180.0,116170.0,0.76509]
["bitfinex-derivatives","BTCF0:USTF0",1753412722217,0.80893444,116180.0,116170.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1753412722514,0.4125536,116170.0,116160.0,0.99527912]
["bitfinex-derivatives","BTCF0:USTF0",1753412722718,0.43132395,116170.0,116160.0,0.99527912]
["bitfinex-derivatives","BTCF0:USTF0",1753412723814,0.23780395,116170.0,116160.0,0.99527912]
["bitfinex-derivatives","BTCF0:USTF0",1753412724413,0.23780395,116170.0,116160.0,0.99627912]
["bitfinex-derivatives","BTCF0:USTF0",1753412727717,0.19086405,116170.0,116160.0,0.33015912]
["bitfinex-derivatives","BTCF0:USTF0",1753412727920,0.19086405,116170.0,116160.0,1.34859912]
["bitfinex-derivatives","BTCF0:USTF0",1753412728623,0.01877035,116170.0,116160.0,1.34859912]
["bitfinex-derivatives","BTCF0:USTF0",1753412728819,0.19086375,116170.0,116160.0,1.47767422]
["bitfinex-derivatives","BTCF0:USTF0",1753412729819,0.19086375,116170.0,116160.0,1.15767422]
["bitfinex-derivatives","BTCF0:USTF0",1753412730325,0.23780375,116170.0,116160.0,1.11464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412731425,0.19086375,116170.0,116160.0,1.11464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412731618,0.19086375,116170.0,116160.0,1.08464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412732019,0.19086375,116170.0,116160.0,1.12464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412732618,0.19086415,116170.0,116160.0,1.12464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412733821,0.01877035,116170.0,116160.0,1.12464782]
["bitfinex-derivatives","BTCF0:USTF0",1753412734018,0.3050741,116180.0,116170.0,0.3278635]
["bitfinex-derivatives","BTCF0:USTF0",1753412734226,0.32387442,116180.0,116170.0,0.4872535]
["bitfinex-derivatives","BTCF0:USTF0",1753412734426,0.01880032,116180.0,116170.0,0.7972535]
["bitfinex-derivatives","BTCF0:USTF0",1753412735522,0.01980032,116180.0,116170.0,0.7972535]
["bitfinex-derivatives","BTCF0:USTF0",1753412735722,0.01980032,116180.0,116170.0,1.34603079]
["bitfinex-derivatives","BTCF0:USTF0",1753412736027,0.01980032,116180.0,116170.0,0.9694055]
["bitfinex-derivatives","BTCF0:USTF0",1753412736224,0.19187902,116180.0,116170.0,0.9694055]
["bitfinex-derivatives","BTCF0:USTF0",1753412736623,0.01980032,116180.0,116170.0,0.98687973]
["bitfinex-derivatives","BTCF0:USTF0",1753412738123,0.01980032,116180.0,116170.0,1.36350502]
["bitfinex-derivatives","BTCF0:USTF0",1753412738630,0.01980032,116180.0,116170.0,1.19135302]
["bitfinex-derivatives","BTCF0:USTF0",1753412738930,0.2150734,116200.0,116190.0,0.4371237]
["bitfinex-derivatives","BTCF0:USTF0",1753412739128,0.2150734,116200.0,116190.0,1.1150037]
["bitfinex-derivatives","BTCF0:USTF0",1753412739531,0.87257934,116210.0,116200.0,0.301139]
["bitfinex-derivatives","BTCF0:USTF0",1753412739723,1.21257934,116210.0,116200.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1753412739923,0.71534405,116210.0,116200.0,0.437109]
["bitfinex-derivatives","BTCF0:USTF0",1753412740324,0.07033695,116210.0,116200.0,0.45436679]
["bitfinex-derivatives","BTCF0:USTF0",1753412740619,0.07033695,116210.0,116200.0,0.58339719]
["bitfinex-derivatives","BTCF0:USTF0",1753412740620,0.1720342,116210.0,116200.0,0.58339719]
["bitfinex-derivatives","BTCF0:USTF0",1753412740921,0.43792486,116230.0,116220.0,0.3062494]
["bitfinex-derivatives","BTCF0:USTF0",1753412741229,0.39260616,116230.0,116220.0,0.9747694]
["bitfinex-derivatives","BTCF0:USTF0",1753412741425,0.1720129,116230.0,116220.0,0.9747694]
["bitfinex-derivatives","BTCF0:USTF0",1753412741628,0.27134271,116240.0,116230.0,0.3062347]
["bitfinex-derivatives","BTCF0:USTF0",1753412741822,0.62791879,116250.0,116230.0,0.51423]
["bitfinex-derivatives","BTCF0:USTF0",1753412741823,0.46494139,116250.0,116230.0,0.51423]
["bitfinex-derivatives","BTCF0:USTF0",1753412742029,0.0453187,116250.0,116240.0,0.9753799]
["bitfinex-derivatives","BTCF0:USTF0",1753412742331,0.1719751,116250.0,116240.0,1.3453799]
["bitfinex-derivatives","BTCF0:USTF0",1753412742728,0.72576089,116260.0,116250.0,0.1719752]
["bitfinex-derivatives","BTCF0:USTF0",1753412742924,0.3666352,116250.0,116240.0,0.08628]
["bitfinex-derivatives","BTCF0:USTF0",1753412743226,0.36665,116240.0,116230.0,0.777]
["bitfinex-derivatives","BTCF0:USTF0",1753412743434,0.78913529,116240.0,116230.0,0.787]
["bitfinex-derivatives","BTCF0:USTF0",1753412743625,0.41251,116240.0,116230.0,0.9590045]
["bitfinex-derivatives","BTCF0:USTF0",1753412743828,0.78913529,116240.0,116230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753412744131,0.78913529,116240.0,116230.0,0.74054]
["bitfinex-derivatives","BTCF0:USTF0",1753412744327,1.12913529,116240.0,116230.0,0.71308]
["bitfinex-derivatives","BTCF0:USTF0",1753412744529,1.12913529,116240.0,116230.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753412744727,0.4125393,116220.0,116210.0,0.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753412744924,1.12916459,116220.0,116210.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1753412745128,0.7625393,116220.0,116210.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1753412745425,1.13916459,116220.0,116210.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412746023,1.13916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412746228,0.7625393,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412746433,1.13916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412747223,0.78916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412747427,0.7225393,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412747635,0.78916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412747835,1.11916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412748830,1.14916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412749030,0.78916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412749233,1.11916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412749426,0.7425393,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412749631,0.78916459,116220.0,116210.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753412750028,0.78916459,116220.0,116210.0,0.2504941]
["bitfinex-derivatives","BTCF0:USTF0",1753412750029,0.4125393,116220.0,116210.0,0.2504941]
["bitfinex-derivatives","BTCF0:USTF0",1753412750337,0.4125393,116220.0,116210.0,0.2993141]
["bitfinex-derivatives","BTCF0:USTF0",1753412750532,0.4125393,116220.0,116210.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1753412750736,0.78916459,116220.0,116210.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1753412750936,0.80778388,116220.0,116210.0,0.81644]
["bitfinex-derivatives","BTCF0:USTF0",1753412751541,1.16778388,116220.0,116210.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1753412751835,0.80778388,116220.0,116210.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1753412752031,1.14778388,116220.0,116210.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753412752237,1.27739818,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412752434,0.172049,116200.0,116190.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412752635,0.431188,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412752840,0.78919429,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412753034,1.13781298,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412753540,1.29773632,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412753744,1.3655351,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412753931,1.3841561,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412754129,1.3655351,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412754330,1.38415606,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412754540,1.31415606,116200.0,116190.0,0.01016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412754741,1.31415606,116200.0,116190.0,0.00316675]
["bitfinex-derivatives","BTCF0:USTF0",1753412755348,1.31615606,116200.0,116190.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412755641,1.31615606,116200.0,116190.0,0.00316675]
["bitfinex-derivatives","BTCF0:USTF0",1753412756434,1.31715606,116200.0,116190.0,0.00016675]
["bitfinex-derivatives","BTCF0:USTF0",1753412756847,1.31715606,116200.0,116190.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753412757644,0.1720934,116170.0,116160.0,0.81248132]
["bitfinex-derivatives","BTCF0:USTF0",1753412757946,0.4126134,116170.0,116160.0,1.33458952]
["bitfinex-derivatives","BTCF0:USTF0",1753412758146,0.79962723,116170.0,116160.0,0.09129132]
["bitfinex-derivatives","BTCF0:USTF0",1753412758339,0.4126134,116170.0,116160.0,0.09129132]
["bitfinex-derivatives","BTCF0:USTF0",1753412759041,0.4126428,116150.0,116140.0,0.12423]
["bitfinex-derivatives","BTCF0:USTF0",1753412760148,0.4126428,116150.0,116140.0,0.07628]
["bitfinex-derivatives","BTCF0:USTF0",1753412760347,0.4126428,116150.0,116140.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753412760554,0.4126428,116150.0,116140.0,0.12823]
["bitfinex-derivatives","BTCF0:USTF0",1753412761455,0.4126428,116150.0,116140.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753412762452,0.4126428,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412763450,0.4126428,116150.0,116140.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1753412763650,0.4126428,116150.0,116140.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753412764153,0.5762228,116150.0,116140.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753412765549,0.5762228,116150.0,116140.0,0.08228]
["bitfinex-derivatives","BTCF0:USTF0",1753412766558,0.5762228,116150.0,116140.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1753412767653,0.5762228,116150.0,116140.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753412768256,0.5762378,116140.0,116130.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753412768452,0.95286309,116140.0,116130.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753412768960,0.5762378,116140.0,116130.0,0.12062]
["bitfinex-derivatives","BTCF0:USTF0",1753412769154,0.95286309,116140.0,116130.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753412769356,1.33286309,116140.0,116130.0,0.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753412769544,1.33286309,116140.0,116130.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753412769745,0.5762676,116120.0,116110.0,0.92904]
["bitfinex-derivatives","BTCF0:USTF0",1753412769950,0.5762676,116120.0,116110.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753412770258,0.5762676,116120.0,116110.0,1.2688]
["bitfinex-derivatives","BTCF0:USTF0",1753412770748,0.5762676,116120.0,116110.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753412770947,0.64390582,116120.0,116110.0,1.26856]
["bitfinex-derivatives","BTCF0:USTF0",1753412771149,0.64390582,116120.0,116110.0,0.59016]
["bitfinex-derivatives","BTCF0:USTF0",1753412771356,0.64390582,116120.0,116110.0,1.26808]
["bitfinex-derivatives","BTCF0:USTF0",1753412771857,0.64390582,116120.0,116110.0,1.27008]
["bitfinex-derivatives","BTCF0:USTF0",1753412772352,0.64390582,116120.0,116110.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1753412772554,0.40191,116110.0,116070.0,0.03130422]
["bitfinex-derivatives","BTCF0:USTF0",1753412772752,0.3404169,116080.0,116070.0,0.46495422]
["bitfinex-derivatives","BTCF0:USTF0",1753412772956,0.3404169,116080.0,116070.0,1.14147422]
["bitfinex-derivatives","BTCF0:USTF0",1753412773352,0.4152269,116080.0,116070.0,0.44275422]
["bitfinex-derivatives","BTCF0:USTF0",1753412773550,0.4152269,116080.0,116020.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753412773551,1.59953229,116080.0,116020.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1753412773855,0.4966686,116020.0,116010.0,0.13898]
["bitfinex-derivatives","BTCF0:USTF0",1753412774058,0.3674408,116010.0,116000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1753412774354,0.4145708,116010.0,116000.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1753412774655,0.85074055,116010.0,116000.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1753412774855,0.4145708,116010.0,116000.0,0.06460604]
["bitfinex-derivatives","BTCF0:USTF0",1753412775058,0.79119609,116010.0,116000.0,0.01465814]
["bitfinex-derivatives","BTCF0:USTF0",1753412775251,0.4145855,116000.0,115990.0,0.67672]
["bitfinex-derivatives","BTCF0:USTF0",1753412775452,0.4145855,116000.0,115990.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753412775752,0.4145855,116000.0,115990.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412775953,0.7545855,116000.0,115990.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753412776158,0.4146003,115990.0,115980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753412776351,0.4146003,115990.0,115980.0,0.14713]
["bitfinex-derivatives","BTCF0:USTF0",1753412776754,0.1723603,115990.0,115980.0,1.10511059]
["bitfinex-derivatives","BTCF0:USTF0",1753412776956,0.1723603,115990.0,115980.0,1.78323059]
["bitfinex-derivatives","BTCF0:USTF0",1753412777159,0.1723603,115990.0,115980.0,1.78351059]
["bitfinex-derivatives","BTCF0:USTF0",1753412777356,0.1723603,115990.0,115980.0,1.24427]
["bitfinex-derivatives","BTCF0:USTF0",1753412777556,0.4146003,115990.0,115980.0,0.56611]
["bitfinex-derivatives","BTCF0:USTF0",1753412777760,0.4146003,115990.0,115980.0,0.81517]
["bitfinex-derivatives","BTCF0:USTF0",1753412778063,0.4146003,115990.0,115980.0,0.13713]
["bitfinex-derivatives","BTCF0:USTF0",1753412778258,0.4146003,115990.0,115980.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753412778450,0.2926603,115990.0,115980.0,0.86383]
["bitfinex-derivatives","BTCF0:USTF0",1753412778659,0.4146003,115990.0,115980.0,0.72485]
["bitfinex-derivatives","BTCF0:USTF0",1753412778860,0.3674851,115980.0,115970.0,0.18611]
["bitfinex-derivatives","BTCF0:USTF0",1753412779160,0.3674851,115980.0,115970.0,1.17387]
["bitfinex-derivatives","BTCF0:USTF0",1753412779356,0.4146597,115950.0,115940.0,0.00920318]
["bitfinex-derivatives","BTCF0:USTF0",1753412779549,0.2472033,115970.0,115950.0,0.3585299]
["bitfinex-derivatives","BTCF0:USTF0",1753412779757,0.06867725,116000.0,115980.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1753412780061,0.4492643,116000.0,115980.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753412780250,0.1723604,115990.0,115980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753412780454,0.90898569,115990.0,115980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753412780662,0.54898569,115990.0,115980.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753412780860,0.1723745,115980.0,115970.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753412781062,0.54899979,115980.0,115970.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1753412781558,0.1723745,115980.0,115970.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1753412781761,0.2926745,115980.0,115970.0,0.36913]
["bitfinex-derivatives","BTCF0:USTF0",1753412782060,0.69566979,115980.0,115970.0,1.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753412782258,0.69566979,115980.0,115970.0,0.99872]
["bitfinex-derivatives","BTCF0:USTF0",1753412782457,0.3190445,115980.0,115970.0,1.19483]
["bitfinex-derivatives","BTCF0:USTF0",1753412782659,0.3788545,115990.0,115980.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1753412782864,0.40517115,116000.0,115980.0,0.92273529]
["bitfinex-derivatives","BTCF0:USTF0",1753412783160,0.06942945,116000.0,115990.0,1.25141529]
["bitfinex-derivatives","BTCF0:USTF0",1753412783457,0.36007415,116000.0,115990.0,1.20471]
["bitfinex-derivatives","BTCF0:USTF0",1753412783655,0.06742945,116000.0,115990.0,1.75375929]
["bitfinex-derivatives","BTCF0:USTF0",1753412783857,0.1897506,116020.0,115990.0,1.75375929]
["bitfinex-derivatives","BTCF0:USTF0",1753412783858,0.2154186,116010.0,116000.0,0.19611]
["bitfinex-derivatives","BTCF0:USTF0",1753412784057,0.40630773,116010.0,116000.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1753412784261,0.40630773,116010.0,116000.0,1.23443]
["bitfinex-derivatives","BTCF0:USTF0",1753412784658,0.40630773,116010.0,116000.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1753412784853,0.28600773,116010.0,116000.0,1.20395]
["bitfinex-derivatives","BTCF0:USTF0",1753412785464,0.28600773,116010.0,116000.0,1.58057529]
["bitfinex-derivatives","BTCF0:USTF0",1753412785658,0.2154186,116010.0,116000.0,1.20387]
["bitfinex-derivatives","BTCF0:USTF0",1753412785961,0.1633761,116030.0,116010.0,0.11998]
["bitfinex-derivatives","BTCF0:USTF0",1753412786166,0.1723019,116030.0,116020.0,1.05394529]
["bitfinex-derivatives","BTCF0:USTF0",1753412786463,0.2584335,116040.0,116020.0,1.60625459]
["bitfinex-derivatives","BTCF0:USTF0",1753412786662,0.0861324,116060.0,116030.0,0.59199609]
["bitfinex-derivatives","BTCF0:USTF0",1753412786868,0.258388,116060.0,116050.0,0.58089529]
["bitfinex-derivatives","BTCF0:USTF0",1753412787159,0.3355932,116080.0,116070.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1753412787366,0.457911,116080.0,116070.0,1.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753412787660,0.258351,116080.0,116070.0,1.21463]
["bitfinex-derivatives","BTCF0:USTF0",1753412787862,0.11325466,116090.0,116070.0,1.78661928]
["bitfinex-derivatives","BTCF0:USTF0",1753412788072,0.2582765,116110.0,116100.0,0.20427]
["bitfinex-derivatives","BTCF0:USTF0",1753412788259,0.31959312,116110.0,116100.0,1.64113529]
["bitfinex-derivatives","BTCF0:USTF0",1753412788563,0.01826832,116110.0,116100.0,1.95558739]
["bitfinex-derivatives","BTCF0:USTF0",1753412788767,0.1291319,116120.0,116100.0,0.89888129]
["bitfinex-derivatives","BTCF0:USTF0",1753412789064,0.2200713,116110.0,116100.0,0.54882]
["bitfinex-derivatives","BTCF0:USTF0",1753412789263,0.3012984,116120.0,116110.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1753412789458,0.2582538,116120.0,116110.0,0.52882]
["bitfinex-derivatives","BTCF0:USTF0",1753412789765,0.81767043,116120.0,116110.0,1.01972]
["bitfinex-derivatives","BTCF0:USTF0",1753412789955,0.4264763,116110.0,116100.0,0.67952]
["bitfinex-derivatives","BTCF0:USTF0",1753412790264,0.3012975,116120.0,116110.0,0.04713]
["bitfinex-derivatives","BTCF0:USTF0",1753412790471,0.4694875,116120.0,116110.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1753412790659,0.5442975,116120.0,116110.0,1.04028]
["bitfinex-derivatives","BTCF0:USTF0",1753412790965,0.5442975,116120.0,116110.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1753412790966,0.4694875,116120.0,116110.0,1.18197]
["bitfinex-derivatives","BTCF0:USTF0",1753412791161,0.3491875,116120.0,116110.0,1.2291]
["bitfinex-derivatives","BTCF0:USTF0",1753412791559,0.1741667,116120.0,116110.0,1.3612815]
["bitfinex-derivatives","BTCF0:USTF0",1753412791766,0.2582427,116130.0,116120.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1753412791974,0.2582427,116130.0,116120.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1753412792260,0.2582427,116130.0,116120.0,0.51882]
["bitfinex-derivatives","BTCF0:USTF0",1753412792464,0.5012427,116130.0,116120.0,0.49169]
["bitfinex-derivatives","BTCF0:USTF0",1753412792973,0.37392588,116130.0,116120.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753412793270,0.2582427,116130.0,116120.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753412793654,0.2602427,116130.0,116120.0,1.21882]
["bitfinex-derivatives","BTCF0:USTF0",1753412793959,0.2602427,116130.0,116120.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1753412794267,0.2200716,116110.0,116100.0,0.82073]
["bitfinex-derivatives","BTCF0:USTF0",1753412794458,0.1721816,116110.0,116100.0,1.54427663]
["bitfinex-derivatives","BTCF0:USTF0",1753412794670,0.0860884,116120.0,116100.0,1.54427663]
["bitfinex-derivatives","BTCF0:USTF0",1753412794671,0.2152152,116120.0,116110.0,0.18882]
["bitfinex-derivatives","BTCF0:USTF0",1753412794860,0.2152152,116120.0,116110.0,0.53882]
["bitfinex-derivatives","BTCF0:USTF0",1753412795062,0.0983752,116120.0,116110.0,1.39566]
["bitfinex-derivatives","BTCF0:USTF0",1753412795268,0.1955464,116120.0,116110.0,1.39566]
["bitfinex-derivatives","BTCF0:USTF0",1753412795763,0.2630857,116130.0,116120.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1753412795974,0.3833857,116130.0,116120.0,0.45285]
["bitfinex-derivatives","BTCF0:USTF0",1753412796158,0.3833857,116130.0,116120.0,1.13701]
["bitfinex-derivatives","BTCF0:USTF0",1753412796472,0.211228,116130.0,116120.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412796666,0.20393,116130.0,116110.0,0.75901]
["bitfinex-derivatives","BTCF0:USTF0",1753412796970,0.20393,116130.0,116110.0,1.11901]
["bitfinex-derivatives","BTCF0:USTF0",1753412796971,0.1721668,116120.0,116110.0,1.11901]
["bitfinex-derivatives","BTCF0:USTF0",1753412797268,0.32679574,116130.0,116110.0,1.046]
["bitfinex-derivatives","BTCF0:USTF0",1753412797569,0.1203,116150.0,116120.0,0.35945663]
["bitfinex-derivatives","BTCF0:USTF0",1753412797760,0.04789,116160.0,116150.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1753412797960,0.04789,116170.0,116160.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1753412798159,0.2151,116180.0,116160.0,0.81858463]
["bitfinex-derivatives","BTCF0:USTF0",1753412798464,0.2151,116180.0,116170.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753412798465,0.38329,116180.0,116170.0,0.684]
["bitfinex-derivatives","BTCF0:USTF0",1753412798765,0.04789,116180.0,116170.0,1.226152]
["bitfinex-derivatives","BTCF0:USTF0",1753412798958,0.04789,116200.0,116170.0,1.3121963]
["bitfinex-derivatives","BTCF0:USTF0",1753412799263,0.11736614,116210.0,116190.0,0.31641663]
["bitfinex-derivatives","BTCF0:USTF0",1753412799467,0.01016762,116230.0,116210.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412799667,0.2150111,116230.0,116220.0,0.68488]
["bitfinex-derivatives","BTCF0:USTF0",1753412799858,0.2150111,116230.0,116220.0,0.69488]
["bitfinex-derivatives","BTCF0:USTF0",1753412800060,0.36057766,116240.0,116220.0,1.53337663]
["bitfinex-derivatives","BTCF0:USTF0",1753412800367,0.1608015,116250.0,116240.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753412800368,0.2149796,116250.0,116240.0,0.08285]
["bitfinex-derivatives","BTCF0:USTF0",1753412800556,0.1719846,116250.0,116240.0,0.76817]
["bitfinex-derivatives","BTCF0:USTF0",1753412800762,0.0429877,116270.0,116250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412800957,0.4264433,116280.0,116270.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1753412801162,0.1719447,116270.0,116260.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753412801561,0.2215947,116270.0,116260.0,0.75713]
["bitfinex-derivatives","BTCF0:USTF0",1753412801757,0.2215947,116270.0,116260.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412801963,0.3471547,116270.0,116260.0,1.10685]
["bitfinex-derivatives","BTCF0:USTF0",1753412802161,0.3471547,116270.0,116260.0,0.75685]
["bitfinex-derivatives","BTCF0:USTF0",1753412802363,0.3471547,116270.0,116260.0,1.13685]
["bitfinex-derivatives","BTCF0:USTF0",1753412802566,0.1719299,116280.0,116270.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412802770,0.2215799,116280.0,116270.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412802965,0.3471399,116280.0,116270.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1753412803173,0.2215799,116280.0,116270.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1753412803470,0.2215799,116280.0,116260.0,0.31841663]
["bitfinex-derivatives","BTCF0:USTF0",1753412803471,0.1719447,116270.0,116260.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1753412803666,0.2579105,116280.0,116260.0,1.13001]
["bitfinex-derivatives","BTCF0:USTF0",1753412803872,0.2149251,116280.0,116270.0,0.39846663]
["bitfinex-derivatives","BTCF0:USTF0",1753412804074,0.1719406,116280.0,116270.0,0.74746663]
["bitfinex-derivatives","BTCF0:USTF0",1753412804367,0.1719406,116280.0,116270.0,0.91947463]
["bitfinex-derivatives","BTCF0:USTF0",1753412805164,0.2215906,116280.0,116270.0,0.42105]
["bitfinex-derivatives","BTCF0:USTF0",1753412805367,0.04965,116280.0,116270.0,0.73146663]
["bitfinex-derivatives","BTCF0:USTF0",1753412805568,0.17193,116280.0,116270.0,0.74146663]
["bitfinex-derivatives","BTCF0:USTF0",1753412805772,0.3075383,116290.0,116280.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412805963,0.2645563,116290.0,116280.0,1.08837]
["bitfinex-derivatives","BTCF0:USTF0",1753412806164,0.0926225,116310.0,116290.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412806365,0.3074825,116310.0,116300.0,0.75805]
["bitfinex-derivatives","BTCF0:USTF0",1753412806565,0.2148581,116310.0,116300.0,0.76805]
["bitfinex-derivatives","BTCF0:USTF0",1753412806763,0.1718856,116310.0,116300.0,1.12805]
["bitfinex-derivatives","BTCF0:USTF0",1753412806963,0.1718728,116320.0,116310.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1753412807171,0.0859324,116330.0,116310.0,0.81830143]
["bitfinex-derivatives","BTCF0:USTF0",1753412807172,0.1288994,116330.0,116310.0,0.81830143]
["bitfinex-derivatives","BTCF0:USTF0",1753412807372,0.3504055,116330.0,116320.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1753412807875,0.2644715,116330.0,116320.0,0.75729]
["bitfinex-derivatives","BTCF0:USTF0",1753412808072,0.5026285,116330.0,116310.0,0.2148457]
["bitfinex-derivatives","BTCF0:USTF0",1753412808274,0.2215209,116320.0,116310.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412808476,0.3900828,116310.0,116300.0,0.00395]
["bitfinex-derivatives","BTCF0:USTF0",1753412808664,0.4167404,116300.0,116290.0,1.36537]
["bitfinex-derivatives","BTCF0:USTF0",1753412808867,0.04965,116300.0,116290.0,2.05837]
["bitfinex-derivatives","BTCF0:USTF0",1753412809070,0.221545,116310.0,116300.0,0.2539504]
["bitfinex-derivatives","BTCF0:USTF0",1753412809272,0.04965,116310.0,116300.0,0.5739504]
["bitfinex-derivatives","BTCF0:USTF0",1753412809468,0.1718792,116320.0,116310.0,0.2549357]
["bitfinex-derivatives","BTCF0:USTF0",1753412809675,0.1718792,116320.0,116310.0,0.39946663]
["bitfinex-derivatives","BTCF0:USTF0",1753412809875,0.1718792,116320.0,116310.0,0.57135233]
["bitfinex-derivatives","BTCF0:USTF0",1753412810078,0.1718792,116320.0,116310.0,0.39946663]
["bitfinex-derivatives","BTCF0:USTF0",1753412810379,0.2215292,116320.0,116310.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412810671,0.4167192,116320.0,116310.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1753412810873,0.2215292,116320.0,116310.0,0.75717]
["bitfinex-derivatives","BTCF0:USTF0",1753412811279,0.2215292,116320.0,116310.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1753412811280,0.1718792,116320.0,116310.0,0.76717]
["bitfinex-derivatives","BTCF0:USTF0",1753412811582,0.1718792,116320.0,116310.0,0.76949]
["bitfinex-derivatives","BTCF0:USTF0",1753412811870,0.1718563,116330.0,116320.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1753412812072,0.2215063,116330.0,116320.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412812271,0.3470663,116330.0,116320.0,0.75949]
["bitfinex-derivatives","BTCF0:USTF0",1753412812471,0.2215063,116330.0,116320.0,0.75945]
["bitfinex-derivatives","BTCF0:USTF0",1753412812673,0.2644658,116340.0,116330.0,0.08205]
["bitfinex-derivatives","BTCF0:USTF0",1753412812866,0.1785271,116350.0,116330.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753412813068,0.2644454,116350.0,116340.0,1.08538663]
["bitfinex-derivatives","BTCF0:USTF0",1753412813472,0.4596354,116350.0,116340.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1753412813780,0.2644454,116350.0,116340.0,0.75897]
["bitfinex-derivatives","BTCF0:USTF0",1753412813979,0.2644454,116350.0,116340.0,1.07538663]
["bitfinex-derivatives","BTCF0:USTF0",1753412814172,0.1718371,116350.0,116340.0,1.43538663]
["bitfinex-derivatives","BTCF0:USTF0",1753412814373,0.1718148,116360.0,116350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412814880,0.2214648,116360.0,116350.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412815074,0.2214648,116360.0,116350.0,0.42205]
["bitfinex-derivatives","BTCF0:USTF0",1753412815377,0.221462,116360.0,116350.0,0.07205]
["bitfinex-derivatives","BTCF0:USTF0",1753412815580,0.1355531,116370.0,116350.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1753412815874,0.163812,116360.0,116350.0,0.67641663]
["bitfinex-derivatives","BTCF0:USTF0",1753412816074,0.1785054,116370.0,116350.0,1.36153663]
["bitfinex-derivatives","BTCF0:USTF0",1753412816075,0.1355531,116370.0,116350.0,1.36153663]
["bitfinex-derivatives","BTCF0:USTF0",1753412816270,0.257712,116370.0,116360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753412816475,0.0926035,116360.0,116340.0,1.29872]
["bitfinex-derivatives","BTCF0:USTF0",1753412816675,0.1718267,116350.0,116340.0,1.64872]
["bitfinex-derivatives","BTCF0:USTF0",1753412816870,0.2214767,116350.0,116340.0,2.33436]
["bitfinex-derivatives","BTCF0:USTF0",1753412817078,0.3470367,116350.0,116340.0,1.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753412817275,0.2214767,116350.0,116340.0,1.36682]
["bitfinex-derivatives","BTCF0:USTF0",1753412817580,0.1984949,116360.0,116350.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412817581,0.3503268,116360.0,116350.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412817981,0.4758868,116360.0,116350.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412818477,0.5455168,116360.0,116350.0,0.75306]
["bitfinex-derivatives","BTCF0:USTF0",1753412818780,0.5455168,116360.0,116350.0,0.68496]
["bitfinex-derivatives","BTCF0:USTF0",1753412819175,0.307371,116360.0,116350.0,1.07947663]
["bitfinex-derivatives","BTCF0:USTF0",1753412819373,0.2644154,116360.0,116350.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412819574,0.4596054,116360.0,116350.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1753412819775,0.171827,116350.0,116340.0,1.28872]
["bitfinex-derivatives","BTCF0:USTF0",1753412820077,0.221477,116350.0,116340.0,1.8386618]
["bitfinex-derivatives","BTCF0:USTF0",1753412820275,0.347037,116350.0,116340.0,1.35682]
["bitfinex-derivatives","BTCF0:USTF0",1753412820472,0.1718566,116330.0,116320.0,0.282934]
["bitfinex-derivatives","BTCF0:USTF0",1753412820675,0.4166966,116330.0,116320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412820875,0.4166966,116330.0,116320.0,0.73568]
["bitfinex-derivatives","BTCF0:USTF0",1753412821279,0.4166966,116330.0,116320.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753412821578,0.4166966,116330.0,116320.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1753412821883,0.3470666,116330.0,116320.0,0.9754914]
["bitfinex-derivatives","BTCF0:USTF0",1753412822075,0.3470666,116330.0,116320.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1753412822276,0.4166966,116330.0,116320.0,0.9071914]
["bitfinex-derivatives","BTCF0:USTF0",1753412822479,0.3480666,116330.0,116320.0,1.06983663]
["bitfinex-derivatives","BTCF0:USTF0",1753412822781,0.3480666,116330.0,116320.0,1.24170793]
["bitfinex-derivatives","BTCF0:USTF0",1753412823180,0.2225066,116330.0,116320.0,0.75342]
["bitfinex-derivatives","BTCF0:USTF0",1753412823478,0.06975819,116350.0,116340.0,0.2489418]
["bitfinex-derivatives","BTCF0:USTF0",1753412823479,0.04977819,116350.0,116340.0,0.2489418]
["bitfinex-derivatives","BTCF0:USTF0",1753412823678,0.04977819,116350.0,116340.0,1.2840218]
["bitfinex-derivatives","BTCF0:USTF0",1753412823978,0.00012819,116350.0,116340.0,1.2840218]
["bitfinex-derivatives","BTCF0:USTF0",1753412824180,0.22160529,116350.0,116340.0,1.2750219]
["bitfinex-derivatives","BTCF0:USTF0",1753412824384,0.17533819,116350.0,116340.0,1.2750219]
["bitfinex-derivatives","BTCF0:USTF0",1753412824580,0.04977819,116350.0,116340.0,1.2750219]
["bitfinex-derivatives","BTCF0:USTF0",1753412824782,0.05277819,116350.0,116340.0,1.2750219]
["bitfinex-derivatives","BTCF0:USTF0",1753412825081,0.05277819,116350.0,116340.0,1.2840219]
["bitfinex-derivatives","BTCF0:USTF0",1753412825676,0.04977819,116350.0,116340.0,1.2840219]
["bitfinex-derivatives","BTCF0:USTF0",1753412825874,0.34716529,116350.0,116340.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1753412826082,0.41879529,116350.0,116340.0,0.3781]
["bitfinex-derivatives","BTCF0:USTF0",1753412826278,0.41879529,116350.0,116340.0,1.06114]
["bitfinex-derivatives","BTCF0:USTF0",1753412826485,0.41879529,116350.0,116340.0,0.75114]
["bitfinex-derivatives","BTCF0:USTF0",1753412826683,0.2215066,116330.0,116320.0,1.5280114]
["bitfinex-derivatives","BTCF0:USTF0",1753412826888,0.2215066,116330.0,116320.0,2.5411314]
["bitfinex-derivatives","BTCF0:USTF0",1753412827187,0.04965,116330.0,116320.0,2.86662803]
["bitfinex-derivatives","BTCF0:USTF0",1753412827485,0.2215066,116330.0,116320.0,2.86662803]
["bitfinex-derivatives","BTCF0:USTF0",1753412827681,0.04965,116330.0,116320.0,2.86662803]
["bitfinex-derivatives","BTCF0:USTF0",1753412827879,0.17396169,116350.0,116330.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1753412828084,0.00212819,116350.0,116340.0,1.24795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412828486,0.00212819,116350.0,116340.0,1.61795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412828788,0.05177819,116350.0,116340.0,1.61795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412829088,0.22360529,116350.0,116340.0,1.61795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412829575,0.22360529,116350.0,116340.0,1.60895853]
["bitfinex-derivatives","BTCF0:USTF0",1753412829780,0.05177819,116350.0,116340.0,1.61795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412830087,0.00212819,116350.0,116340.0,1.61795853]
["bitfinex-derivatives","BTCF0:USTF0",1753412830888,0.00212819,116350.0,116340.0,1.78986253]
["bitfinex-derivatives","BTCF0:USTF0",1753412831087,0.05115819,116350.0,116340.0,1.0991859]
["bitfinex-derivatives","BTCF0:USTF0",1753412831386,0.05115819,116350.0,116340.0,1.1081859]
["bitfinex-derivatives","BTCF0:USTF0",1753412831587,0.00212819,116350.0,116340.0,1.1081859]
["bitfinex-derivatives","BTCF0:USTF0",1753412831790,0.21121,116380.0,116370.0,0.1717976]
["bitfinex-derivatives","BTCF0:USTF0",1753412831984,0.03271,116380.0,116370.0,0.9367076]
["bitfinex-derivatives","BTCF0:USTF0",1753412832179,0.04903,116400.0,116390.0,0.1717681]
["bitfinex-derivatives","BTCF0:USTF0",1753412832379,0.283471,116410.0,116390.0,0.1717681]
["bitfinex-derivatives","BTCF0:USTF0",1753412832380,0.1717386,116410.0,116400.0,0.2445934]
["bitfinex-derivatives","BTCF0:USTF0",1753412832981,0.3012086,116410.0,116400.0,0.2445934]
["bitfinex-derivatives","BTCF0:USTF0",1753412833583,0.3699986,116410.0,116400.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412833788,0.3871127,116400.0,116390.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412833983,0.3441728,116400.0,116390.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1753412834183,0.3012332,116400.0,116390.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1753412834389,0.3502632,116400.0,116390.0,0.75756]
["bitfinex-derivatives","BTCF0:USTF0",1753412834685,0.04903,116410.0,116390.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1753412834885,0.04903,116410.0,116400.0,0.39925663]
["bitfinex-derivatives","BTCF0:USTF0",1753412834886,0.2207688,116410.0,116400.0,0.39925663]
["bitfinex-derivatives","BTCF0:USTF0",1753412835085,0.2227688,116410.0,116400.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1753412835280,0.2227688,116410.0,116400.0,0.2445935]
["bitfinex-derivatives","BTCF0:USTF0",1753412835481,0.3522388,116410.0,116400.0,0.2445935]
["bitfinex-derivatives","BTCF0:USTF0",1753412835683,0.05103,116410.0,116400.0,0.44284]
["bitfinex-derivatives","BTCF0:USTF0",1753412835883,0.4190435,116400.0,116390.0,0.09020446]
["bitfinex-derivatives","BTCF0:USTF0",1753412836086,0.24729,116400.0,116390.0,0.94749266]
["bitfinex-derivatives","BTCF0:USTF0",1753412836395,0.4190435,116400.0,116390.0,0.94789266]
["bitfinex-derivatives","BTCF0:USTF0",1753412836892,0.2207835,116400.0,116390.0,0.26197266]
["bitfinex-derivatives","BTCF0:USTF0",1753412837091,0.2227787,116410.0,116400.0,0.1717534]
["bitfinex-derivatives","BTCF0:USTF0",1753412837290,0.05103,116410.0,116400.0,0.6145934]
["bitfinex-derivatives","BTCF0:USTF0",1753412837490,0.002,116410.0,116400.0,0.4264094]
["bitfinex-derivatives","BTCF0:USTF0",1753412837795,0.2575801,116430.0,116420.0,0.1717239]
["bitfinex-derivatives","BTCF0:USTF0",1753412837986,0.4987468,116440.0,116420.0,1.0155438]
["bitfinex-derivatives","BTCF0:USTF0",1753412838286,0.4987468,116440.0,116430.0,0.53303249]
["bitfinex-derivatives","BTCF0:USTF0",1753412838287,0.12947,116440.0,116430.0,0.53303249]
["bitfinex-derivatives","BTCF0:USTF0",1753412838486,0.042921,116450.0,116430.0,0.72934083]
["bitfinex-derivatives","BTCF0:USTF0",1753412838487,0.04903,116450.0,116430.0,0.72934083]
["bitfinex-derivatives","BTCF0:USTF0",1753412838687,0.12947,116460.0,116450.0,0.1716797]
["bitfinex-derivatives","BTCF0:USTF0",1753412838889,0.2206949,116460.0,116450.0,0.2445197]
["bitfinex-derivatives","BTCF0:USTF0",1753412839087,0.04903,116460.0,116450.0,0.26185146]
["bitfinex-derivatives","BTCF0:USTF0",1753412839291,0.3501354,116480.0,116470.0,0.2444902]
["bitfinex-derivatives","BTCF0:USTF0",1753412839591,0.04903,116490.0,116480.0,0.1716251]
["bitfinex-derivatives","BTCF0:USTF0",1753412839792,0.2635641,116490.0,116480.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412840086,0.3930341,116490.0,116480.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1753412840290,0.2206508,116490.0,116480.0,1.2811155]
["bitfinex-derivatives","BTCF0:USTF0",1753412840488,0.5606508,116490.0,116480.0,0.75948]
["bitfinex-derivatives","BTCF0:USTF0",1753412840687,0.3501208,116490.0,116480.0,0.75884]
["bitfinex-derivatives","BTCF0:USTF0",1753412840889,0.4189108,116490.0,116480.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412841187,0.1716356,116480.0,116470.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1753412841496,0.3501356,116480.0,116470.0,2.04584]
["bitfinex-derivatives","BTCF0:USTF0",1753412841790,0.4189256,116480.0,116470.0,1.36004]
["bitfinex-derivatives","BTCF0:USTF0",1753412841981,0.1716649,116460.0,116450.0,0.09117176]
["bitfinex-derivatives","BTCF0:USTF0",1753412842182,0.4189549,116460.0,116450.0,0.70397176]
["bitfinex-derivatives","BTCF0:USTF0",1753412842884,0.7789549,116460.0,116450.0,0.01733176]
["bitfinex-derivatives","BTCF0:USTF0",1753412843088,0.1717091,116430.0,116420.0,0.33375434]
["bitfinex-derivatives","BTCF0:USTF0",1753412843288,0.2207391,116430.0,116420.0,0.72659434]
["bitfinex-derivatives","BTCF0:USTF0",1753412843488,0.3502091,116430.0,116420.0,1.26830161]
["bitfinex-derivatives","BTCF0:USTF0",1753412843690,0.4189991,116430.0,116420.0,1.02373771]
["bitfinex-derivatives","BTCF0:USTF0",1753412843889,0.4189991,116430.0,116420.0,0.70373771]
["bitfinex-derivatives","BTCF0:USTF0",1753412844193,0.4189991,116430.0,116420.0,0.77629771]
["bitfinex-derivatives","BTCF0:USTF0",1753412844590,0.4189991,116430.0,116420.0,0.09017771]
["bitfinex-derivatives","BTCF0:USTF0",1753412844985,0.4189991,116430.0,116420.0,0.77609771]
["bitfinex-derivatives","BTCF0:USTF0",1753412845190,0.3502091,116430.0,116420.0,0.77581771]
["bitfinex-derivatives","BTCF0:USTF0",1753412845489,0.3502091,116430.0,116420.0,0.94754171]
["bitfinex-derivatives","BTCF0:USTF0",1753412845685,0.3502091,116430.0,116420.0,0.09017771]
["bitfinex-derivatives","BTCF0:USTF0",1753412845989,0.3502241,116420.0,116410.0,0.26206996]
["bitfinex-derivatives","BTCF0:USTF0",1753412846190,0.04903,116420.0,116410.0,0.64206996]
["bitfinex-derivatives","BTCF0:USTF0",1753412846389,0.04903,116420.0,116410.0,1.32706996]
["bitfinex-derivatives","BTCF0:USTF0",1753412846390,0.2207541,116420.0,116410.0,1.32706996]
["bitfinex-derivatives","BTCF0:USTF0",1753412846593,0.04903,116420.0,116410.0,1.33706996]
["bitfinex-derivatives","BTCF0:USTF0",1753412846792,0.2643524,116440.0,116420.0,0.0529279]
["bitfinex-derivatives","BTCF0:USTF0",1753412847096,0.2207393,116430.0,116420.0,0.48814073]
["bitfinex-derivatives","BTCF0:USTF0",1753412847291,0.04903,116430.0,116420.0,1.54270073]
["bitfinex-derivatives","BTCF0:USTF0",1753412847591,0.04903,116430.0,116420.0,0.9291241]
["bitfinex-derivatives","BTCF0:USTF0",1753412847793,0.04903,116430.0,116420.0,1.2891241]
["bitfinex-derivatives","BTCF0:USTF0",1753412847997,0.12947,116440.0,116430.0,0.3304012]
["bitfinex-derivatives","BTCF0:USTF0",1753412847998,0.04903,116440.0,116430.0,0.3304012]
["bitfinex-derivatives","BTCF0:USTF0",1753412848296,0.0858396,116460.0,116450.0,0.2445197]
["bitfinex-derivatives","BTCF0:USTF0",1753412848297,0.350165,116460.0,116450.0,0.2445197]
["bitfinex-derivatives","BTCF0:USTF0",1753412848598,0.350165,116460.0,116450.0,0.9291197]
["bitfinex-derivatives","BTCF0:USTF0",1753412849595,0.48659561,116460.0,116450.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753412849790,0.1785,116460.0,116450.0,0.9291197]
["bitfinex-derivatives","BTCF0:USTF0",1753412849991,0.04903,116460.0,116450.0,0.9291197]
["bitfinex-derivatives","BTCF0:USTF0",1753412850393,0.3699085,116480.0,116470.0,0.1716503]
["bitfinex-derivatives","BTCF0:USTF0",1753412850586,0.3699085,116480.0,116470.0,0.8544903]
["bitfinex-derivatives","BTCF0:USTF0",1753412850587,0.7489255,116480.0,116470.0,0.8544903]
["bitfinex-derivatives","BTCF0:USTF0",1753412850897,0.4189255,116480.0,116470.0,0.9273303]
["bitfinex-derivatives","BTCF0:USTF0",1753412851296,0.7589255,116480.0,116470.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1753412851504,0.1716503,116470.0,116460.0,0.1716625]
["bitfinex-derivatives","BTCF0:USTF0",1753412851698,0.418955,116460.0,116450.0,0.2445081]
["bitfinex-derivatives","BTCF0:USTF0",1753412851898,0.418955,116460.0,116450.0,1.2868281]
["bitfinex-derivatives","BTCF0:USTF0",1753412852098,0.418955,116460.0,116450.0,0.9268281]
["bitfinex-derivatives","BTCF0:USTF0",1753412852496,0.1785,116450.0,116440.0,1.37748788]
["bitfinex-derivatives","BTCF0:USTF0",1753412852803,0.4189698,116450.0,116440.0,1.98668788]
["bitfinex-derivatives","BTCF0:USTF0",1753412853198,0.4189698,116450.0,116440.0,1.30464788]
["bitfinex-derivatives","BTCF0:USTF0",1753412853397,0.4189698,116450.0,116440.0,1.98672788]
["bitfinex-derivatives","BTCF0:USTF0",1753412854208,0.4189698,116450.0,116440.0,1.98888788]
["bitfinex-derivatives","BTCF0:USTF0",1753412854504,0.4189698,116450.0,116440.0,1.97116]
["bitfinex-derivatives","BTCF0:USTF0",1753412854705,0.4189698,116450.0,116440.0,1.28892]
["bitfinex-derivatives","BTCF0:USTF0",1753412854905,0.4189698,116450.0,116440.0,1.97096]
["bitfinex-derivatives","BTCF0:USTF0",1753412855106,0.4189698,116450.0,116440.0,1.28892]
["bitfinex-derivatives","BTCF0:USTF0",1753412855306,0.4189698,116450.0,116440.0,2.2150545]
["bitfinex-derivatives","BTCF0:USTF0",1753412855605,0.2207098,116450.0,116440.0,2.2150545]
["bitfinex-derivatives","BTCF0:USTF0",1753412855806,0.3501798,116450.0,116440.0,2.2150545]
["bitfinex-derivatives","BTCF0:USTF0",1753412856913,0.1117037,116470.0,116460.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1753412856914,0.4986669,116470.0,116460.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1753412857112,0.7398769,116470.0,116460.0,0.925185]
["bitfinex-derivatives","BTCF0:USTF0",1753412857413,0.8086669,116470.0,116460.0,0.68068]
["bitfinex-derivatives","BTCF0:USTF0",1753412857709,0.8576969,116470.0,116460.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1753412857916,0.418955,116460.0,116450.0,0.2575072]
["bitfinex-derivatives","BTCF0:USTF0",1753412858108,0.418955,116460.0,116450.0,1.0106672]
["bitfinex-derivatives","BTCF0:USTF0",1753412858308,0.418955,116460.0,116450.0,1.3406672]
["bitfinex-derivatives","BTCF0:USTF0",1753412858504,0.350165,116460.0,116450.0,1.3306672]
["bitfinex-derivatives","BTCF0:USTF0",1753412858710,0.220695,116460.0,116450.0,1.3306672]
["bitfinex-derivatives","BTCF0:USTF0",1753412858911,0.04903,116460.0,116450.0,1.63708383]
["bitfinex-derivatives","BTCF0:USTF0",1753412859118,0.4789042,116470.0,116460.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1753412859317,0.7130728,116470.0,116460.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1753412859614,0.7130728,116470.0,116460.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412860018,0.78329602,116470.0,116460.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1753412860209,0.85208602,116470.0,116460.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1753412860413,0.85208602,116470.0,116460.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412860608,0.85208602,116470.0,116460.0,0.244505]
["bitfinex-derivatives","BTCF0:USTF0",1753412860813,0.85208602,116470.0,116460.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1753412861620,0.500043,116460.0,116450.0,0.2400797]
["bitfinex-derivatives","BTCF0:USTF0",1753412861920,0.500043,116460.0,116450.0,1.2597997]
["bitfinex-derivatives","BTCF0:USTF0",1753412862919,0.427273,116460.0,116450.0,1.2607997]
["bitfinex-derivatives","BTCF0:USTF0",1753412863521,0.500043,116460.0,116450.0,1.08912]
["bitfinex-derivatives","BTCF0:USTF0",1753412864018,0.500043,116460.0,116450.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753412864224,0.820043,116460.0,116450.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753412864415,0.810043,116460.0,116450.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753412864717,0.500043,116460.0,116450.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753412865115,0.810043,116460.0,116450.0,0.67992]
["bitfinex-derivatives","BTCF0:USTF0",1753412865413,0.880043,116460.0,116450.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753412866114,0.810043,116460.0,116450.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753412866320,0.500043,116460.0,116450.0,0.67948]
["bitfinex-derivatives","BTCF0:USTF0",1753412866510,0.500043,116460.0,116450.0,0.8511597]
["bitfinex-derivatives","BTCF0:USTF0",1753412866715,0.500043,116460.0,116450.0,0.9195597]
["bitfinex-derivatives","BTCF0:USTF0",1753412867915,0.220215,116460.0,116450.0,0.9195597]
["bitfinex-derivatives","BTCF0:USTF0",1753412868224,0.220215,116460.0,116450.0,1.2895597]
["bitfinex-derivatives","BTCF0:USTF0",1753412868419,0.44893162,116470.0,116460.0,0.171665]
["bitfinex-derivatives","BTCF0:USTF0",1753412868618,0.84748162,116470.0,116460.0,0.550065]
["bitfinex-derivatives","BTCF0:USTF0",1753412868820,0.5702091,116470.0,116460.0,0.550065]
["bitfinex-derivatives","BTCF0:USTF0",1753412869015,0.40855,116470.0,116460.0,0.87648163]
["bitfinex-derivatives","BTCF0:USTF0",1753412869216,0.40855,116470.0,116460.0,0.90648163]
["bitfinex-derivatives","BTCF0:USTF0",1753412869411,0.04855,116470.0,116460.0,0.90648163]
["bitfinex-derivatives","BTCF0:USTF0",1753412869620,0.2070349,116490.0,116470.0,0.33587]
["bitfinex-derivatives","BTCF0:USTF0",1753412869819,0.2201798,116490.0,116480.0,1.24549213]
["bitfinex-derivatives","BTCF0:USTF0",1753412870116,0.3413998,116490.0,116480.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1753412870318,0.7341698,116490.0,116480.0,0.67868]
["bitfinex-derivatives","BTCF0:USTF0",1753412870523,0.4141698,116490.0,116480.0,1.2887155]
["bitfinex-derivatives","BTCF0:USTF0",1753412870720,0.28790209,116490.0,116480.0,1.2887155]
["bitfinex-derivatives","BTCF0:USTF0",1753412870922,0.41112209,116490.0,116480.0,0.4384]
["bitfinex-derivatives","BTCF0:USTF0",1753412871118,0.2202002,116470.0,116460.0,0.121315]
["bitfinex-derivatives","BTCF0:USTF0",1753412871323,0.3414202,116470.0,116460.0,1.11656]
["bitfinex-derivatives","BTCF0:USTF0",1753412871520,0.4141902,116470.0,116460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753412871722,0.3414496,116450.0,116440.0,1.3345302]
["bitfinex-derivatives","BTCF0:USTF0",1753412871917,0.3414496,116450.0,116440.0,0.03049213]
["bitfinex-derivatives","BTCF0:USTF0",1753412872116,0.4142196,116450.0,116440.0,0.70913213]
["bitfinex-derivatives","BTCF0:USTF0",1753412872313,0.4142196,116450.0,116440.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1753412872521,0.3060746,116450.0,116440.0,1.41321663]
["bitfinex-derivatives","BTCF0:USTF0",1753412872819,0.5000646,116450.0,116440.0,1.12729213]
["bitfinex-derivatives","BTCF0:USTF0",1753412873017,0.5000646,116450.0,116440.0,1.0584]
["bitfinex-derivatives","BTCF0:USTF0",1753412873218,0.5000646,116450.0,116440.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1753412873419,0.5000646,116450.0,116440.0,1.2983344]
["bitfinex-derivatives","BTCF0:USTF0",1753412873618,0.3843717,116450.0,116440.0,1.12664]
["bitfinex-derivatives","BTCF0:USTF0",1753412873817,0.0429127,116470.0,116450.0,0.1113182]
["bitfinex-derivatives","BTCF0:USTF0",1753412874018,0.2201943,116480.0,116470.0,0.1816502]
["bitfinex-derivatives","BTCF0:USTF0",1753412874219,0.7214143,116480.0,116470.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1753412874420,0.4141902,116470.0,116460.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1753412874627,0.4141902,116470.0,116460.0,2.1393849]
["bitfinex-derivatives","BTCF0:USTF0",1753412874820,0.4141902,116470.0,116460.0,2.2077849]
["bitfinex-derivatives","BTCF0:USTF0",1753412875021,0.4141902,116470.0,116460.0,2.5477849]
["bitfinex-derivatives","BTCF0:USTF0",1753412875223,0.2631004,116480.0,116470.0,0.2400502]
["bitfinex-derivatives","BTCF0:USTF0",1753412875422,0.4570904,116480.0,116470.0,0.749]
["bitfinex-derivatives","BTCF0:USTF0",1753412875627,0.4570904,116480.0,116470.0,0.2400502]
["bitfinex-derivatives","BTCF0:USTF0",1753412875925,0.4141902,116470.0,116460.0,1.355]
["bitfinex-derivatives","BTCF0:USTF0",1753412876121,0.4141902,116470.0,116460.0,2.3554]
["bitfinex-derivatives","BTCF0:USTF0",1753412876325,0.4141902,116470.0,116460.0,1.2866]
["bitfinex-derivatives","BTCF0:USTF0",1753412876621,0.4141902,116470.0,116460.0,2.1381848]
["bitfinex-derivatives","BTCF0:USTF0",1753412876822,0.2202,116470.0,116460.0,2.85300143]
["bitfinex-derivatives","BTCF0:USTF0",1753412877023,0.04955,116480.0,116470.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1753412877217,0.2211853,116480.0,116470.0,0.62005]
["bitfinex-derivatives","BTCF0:USTF0",1753412877420,0.34142,116470.0,116460.0,1.61248]
["bitfinex-derivatives","BTCF0:USTF0",1753412877628,0.41419,116470.0,116460.0,2.5476249]
["bitfinex-derivatives","BTCF0:USTF0",1753412878330,0.34142,116470.0,116460.0,2.5473449]
["bitfinex-derivatives","BTCF0:USTF0",1753412878527,0.34142,116470.0,116460.0,1.8666649]
["bitfinex-derivatives","BTCF0:USTF0",1753412878719,0.34142,116470.0,116460.0,2.37568]
["bitfinex-derivatives","BTCF0:USTF0",1753412878923,0.41419,116470.0,116460.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1753412879124,0.41419,116470.0,116460.0,2.37552]
["bitfinex-derivatives","BTCF0:USTF0",1753412879324,0.41419,116470.0,116460.0,1.695]
["bitfinex-derivatives","BTCF0:USTF0",1753412879526,0.41419,116470.0,116460.0,2.37928]
["bitfinex-derivatives","BTCF0:USTF0",1753412879721,0.41419,116470.0,116460.0,2.5509448]
["bitfinex-derivatives","BTCF0:USTF0",1753412880127,0.34142,116470.0,116460.0,2.5509448]
["bitfinex-derivatives","BTCF0:USTF0",1753412880637,0.04855,116470.0,116460.0,2.5509448]
["bitfinex-derivatives","BTCF0:USTF0",1753412880824,0.2201854,116480.0,116470.0,0.2400502]
["bitfinex-derivatives","BTCF0:USTF0",1753412881024,0.04855,116480.0,116470.0,0.6000502]
["bitfinex-derivatives","BTCF0:USTF0",1753412881428,0.1716227,116490.0,116480.0,0.1716354]
["bitfinex-derivatives","BTCF0:USTF0",1753412881624,0.1716082,116500.0,116490.0,0.2574118]
["bitfinex-derivatives","BTCF0:USTF0",1753412881834,0.38701688,116500.0,116490.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1753412882038,0.4141482,116500.0,116490.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1753412882232,0.24254,116500.0,116490.0,0.5600207]
["bitfinex-derivatives","BTCF0:USTF0",1753412882432,0.2201559,116500.0,116490.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1753412882629,0.3413759,116500.0,116490.0,0.9207006]
["bitfinex-derivatives","BTCF0:USTF0",1753412882833,0.4141459,116500.0,116490.0,0.9207006]
["bitfinex-derivatives","BTCF0:USTF0",1753412883438,0.3413759,116500.0,116490.0,0.9207006]
["bitfinex-derivatives","BTCF0:USTF0",1753412884534,0.3413759,116500.0,116490.0,1.2507006]
["bitfinex-derivatives","BTCF0:USTF0",1753412884931,0.2630479,116510.0,116500.0,0.2400059]
["bitfinex-derivatives","BTCF0:USTF0",1753412885136,0.2630479,116510.0,116500.0,0.5800059]
["bitfinex-derivatives","BTCF0:USTF0",1753412885436,0.3357471,116490.0,116470.0,0.14400918]
["bitfinex-derivatives","BTCF0:USTF0",1753412885636,0.2201854,116480.0,116470.0,0.62565928]
["bitfinex-derivatives","BTCF0:USTF0",1753412885844,0.04855,116480.0,116470.0,1.26218688]
["bitfinex-derivatives","BTCF0:USTF0",1753412886042,0.2201854,116480.0,116470.0,1.33066688]
["bitfinex-derivatives","BTCF0:USTF0",1753412886235,0.2201854,116480.0,116470.0,0.09925023]
["bitfinex-derivatives","BTCF0:USTF0",1753412886236,0.4141754,116480.0,116470.0,0.09925023]
["bitfinex-derivatives","BTCF0:USTF0",1753412886442,0.4141754,116480.0,116470.0,1.07756]
["bitfinex-derivatives","BTCF0:USTF0",1753412886741,0.04855,116470.0,116460.0,0.28491513]
["bitfinex-derivatives","BTCF0:USTF0",1753412886938,0.2202002,116470.0,116460.0,0.47325023]
["bitfinex-derivatives","BTCF0:USTF0",1753412887138,0.3414202,116470.0,116460.0,1.32411523]
["bitfinex-derivatives","BTCF0:USTF0",1753412887347,0.2202002,116470.0,116460.0,1.32411523]
["bitfinex-derivatives","BTCF0:USTF0",1753412887540,0.12122,116490.0,116470.0,0.0429125]
["bitfinex-derivatives","BTCF0:USTF0",1753412887541,0.0429061,116490.0,116470.0,0.0429125]
["bitfinex-derivatives","BTCF0:USTF0",1753412887735,0.4999986,116480.0,116470.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753412888042,0.4999986,116480.0,116470.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753412888238,0.3060086,116480.0,116470.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753412888434,0.2201854,116480.0,116470.0,1.2235701]
["bitfinex-derivatives","BTCF0:USTF0",1753412888640,0.2201854,116480.0,116470.0,1.2205701]
["bitfinex-derivatives","BTCF0:USTF0",1753412888841,0.4141754,116480.0,116470.0,1.05192]
["bitfinex-derivatives","BTCF0:USTF0",1753412889039,0.4141754,116480.0,116470.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753412889238,0.4141754,116480.0,116470.0,1.1729301]
["bitfinex-derivatives","BTCF0:USTF0",1753412889644,0.04855,116480.0,116470.0,0.4946501]
["bitfinex-derivatives","BTCF0:USTF0",1753412889837,0.04855,116490.0,116480.0,0.1716354]
["bitfinex-derivatives","BTCF0:USTF0",1753412890036,0.04855,116490.0,116480.0,0.86805203]
["bitfinex-derivatives","BTCF0:USTF0",1753412890240,0.04855,116490.0,116480.0,1.54553203]
["bitfinex-derivatives","BTCF0:USTF0",1753412890748,0.3786378,116500.0,116490.0,0.1716206]
["bitfinex-derivatives","BTCF0:USTF0",1753412890947,0.3818527,116500.0,116490.0,0.5516206]
["bitfinex-derivatives","BTCF0:USTF0",1753412891143,0.4562327,116500.0,116490.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753412891349,0.4562327,116500.0,116490.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1753412891951,0.4562327,116500.0,116490.0,1.2283806]
["bitfinex-derivatives","BTCF0:USTF0",1753412892354,0.4562327,116500.0,116490.0,1.05676]
["bitfinex-derivatives","BTCF0:USTF0",1753412892756,0.4562327,116500.0,116490.0,1.2283806]
["bitfinex-derivatives","BTCF0:USTF0",1753412893949,0.4562327,116500.0,116490.0,0.8469806]
["bitfinex-derivatives","BTCF0:USTF0",1753412894260,0.4562327,116500.0,116490.0,1.2269806]
["bitfinex-derivatives","BTCF0:USTF0",1753412894552,0.4562327,116500.0,116490.0,1.2279806]
["bitfinex-derivatives","BTCF0:USTF0",1753412895253,0.4627736,116510.0,116500.0,0.1716058]
["bitfinex-derivatives","BTCF0:USTF0",1753412895445,0.4627736,116510.0,116500.0,0.5516058]
["bitfinex-derivatives","BTCF0:USTF0",1753412895947,0.3883936,116510.0,116500.0,0.5516058]
["bitfinex-derivatives","BTCF0:USTF0",1753412896750,0.3455057,116500.0,116490.0,0.2584126]
["bitfinex-derivatives","BTCF0:USTF0",1753412896956,0.4198857,116500.0,116490.0,1.2934526]
["bitfinex-derivatives","BTCF0:USTF0",1753412897351,0.4198857,116500.0,116490.0,0.5326077]
["bitfinex-derivatives","BTCF0:USTF0",1753412897557,0.4198857,116500.0,116490.0,1.2069004]
["bitfinex-derivatives","BTCF0:USTF0",1753412898453,0.4198857,116500.0,116490.0,0.5326204]
["bitfinex-derivatives","BTCF0:USTF0",1753412898655,0.4198857,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412898960,0.4198857,116500.0,116490.0,1.01468]
["bitfinex-derivatives","BTCF0:USTF0",1753412899861,0.4198857,116500.0,116490.0,1.03368]
["bitfinex-derivatives","BTCF0:USTF0",1753412901158,0.2177553,116480.0,116470.0,0.28827303]
["bitfinex-derivatives","BTCF0:USTF0",1753412901359,0.2177553,116480.0,116470.0,1.30107303]
["bitfinex-derivatives","BTCF0:USTF0",1753412901762,0.7499153,116480.0,116470.0,0.03081163]
["bitfinex-derivatives","BTCF0:USTF0",1753412901953,0.7499153,116480.0,116460.0,0.03081163]
["bitfinex-derivatives","BTCF0:USTF0",1753412901954,0.4199299,116470.0,116460.0,0.03081163]
["bitfinex-derivatives","BTCF0:USTF0",1753412902149,0.4199299,116470.0,116460.0,0.34081163]
["bitfinex-derivatives","BTCF0:USTF0",1753412902455,0.4199299,116470.0,116460.0,0.70237163]
["bitfinex-derivatives","BTCF0:USTF0",1753412902859,0.4199299,116470.0,116460.0,1.03237163]
["bitfinex-derivatives","BTCF0:USTF0",1753412903054,0.4199299,116470.0,116460.0,0.36081163]
["bitfinex-derivatives","BTCF0:USTF0",1753412903257,0.4199299,116470.0,116460.0,1.03201163]
["bitfinex-derivatives","BTCF0:USTF0",1753412903457,0.4199299,116470.0,116460.0,1.24367623]
["bitfinex-derivatives","BTCF0:USTF0",1753412903966,0.4199299,116470.0,116460.0,1.44856128]
["bitfinex-derivatives","BTCF0:USTF0",1753412904156,0.4199299,116470.0,116460.0,1.07201163]
["bitfinex-derivatives","BTCF0:USTF0",1753412904357,0.4199299,116470.0,116460.0,1.40856128]
["bitfinex-derivatives","BTCF0:USTF0",1753412904556,0.4199299,116470.0,116460.0,0.70201163]
["bitfinex-derivatives","BTCF0:USTF0",1753412904860,0.7299299,116470.0,116460.0,0.03281163]
["bitfinex-derivatives","BTCF0:USTF0",1753412905062,0.79647955,116470.0,116460.0,0.70305163]
["bitfinex-derivatives","BTCF0:USTF0",1753412905259,0.4199299,116470.0,116460.0,0.70305163]
["bitfinex-derivatives","BTCF0:USTF0",1753412905466,0.4199299,116470.0,116460.0,1.06305163]
["bitfinex-derivatives","BTCF0:USTF0",1753412905656,0.4199299,116470.0,116460.0,1.04305163]
["bitfinex-derivatives","BTCF0:USTF0",1753412905961,0.4199299,116470.0,116460.0,0.70305163]
["bitfinex-derivatives","BTCF0:USTF0",1753412906155,0.4199299,116470.0,116460.0,0.37281163]
["bitfinex-derivatives","BTCF0:USTF0",1753412906356,0.4199299,116470.0,116460.0,1.06265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412906663,0.4199299,116470.0,116460.0,1.08265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412906860,0.4199299,116470.0,116460.0,1.06265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412907165,0.4199299,116470.0,116460.0,1.08265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412907365,0.4199299,116470.0,116460.0,1.05265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412907862,0.4199299,116470.0,116460.0,0.70265163]
["bitfinex-derivatives","BTCF0:USTF0",1753412908662,1.27820755,116470.0,116460.0,0.01538219]
["bitfinex-derivatives","BTCF0:USTF0",1753412908869,0.4199448,116460.0,116450.0,0.04627534]
["bitfinex-derivatives","BTCF0:USTF0",1753412909066,0.1716795,116450.0,116440.0,0.71575534]
["bitfinex-derivatives","BTCF0:USTF0",1753412909274,0.7699595,116450.0,116440.0,0.66948]
["bitfinex-derivatives","BTCF0:USTF0",1753412909567,0.7499595,116450.0,116440.0,0.04629115]
["bitfinex-derivatives","BTCF0:USTF0",1753412909762,0.4199743,116440.0,116430.0,0.06170046]
["bitfinex-derivatives","BTCF0:USTF0",1753412909961,0.4199743,116440.0,116430.0,0.90272946]
["bitfinex-derivatives","BTCF0:USTF0",1753412910459,0.4199743,116440.0,116430.0,0.88731624]
["bitfinex-derivatives","BTCF0:USTF0",1753412910661,0.4199743,116440.0,116430.0,1.26386589]
["bitfinex-derivatives","BTCF0:USTF0",1753412911171,0.3036542,116450.0,116440.0,0.1716943]
["bitfinex-derivatives","BTCF0:USTF0",1753412911470,0.2607313,116450.0,116440.0,0.59453119]
["bitfinex-derivatives","BTCF0:USTF0",1753412911673,0.45398271,116460.0,116450.0,0.1716796]
["bitfinex-derivatives","BTCF0:USTF0",1753412911965,0.001,116460.0,116450.0,1.58295649]
["bitfinex-derivatives","BTCF0:USTF0",1753412912165,0.2574881,116470.0,116460.0,0.1716649]
["bitfinex-derivatives","BTCF0:USTF0",1753412912366,0.1706915,116480.0,116460.0,0.68654965]
["bitfinex-derivatives","BTCF0:USTF0",1753412912570,0.2606723,116480.0,116470.0,1.21627975]
["bitfinex-derivatives","BTCF0:USTF0",1753412912863,0.2606723,116480.0,116470.0,1.35462965]
["bitfinex-derivatives","BTCF0:USTF0",1753412913064,0.2606723,116480.0,116470.0,1.1497301]
["bitfinex-derivatives","BTCF0:USTF0",1753412913269,0.2606723,116480.0,116470.0,0.97808]
["bitfinex-derivatives","BTCF0:USTF0",1753412913767,0.2606723,116480.0,116470.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1753412913768,0.3884523,116480.0,116470.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1753412913967,0.3884523,116480.0,116470.0,1.14949]
["bitfinex-derivatives","BTCF0:USTF0",1753412914674,0.3884523,116480.0,116470.0,0.68654965]
["bitfinex-derivatives","BTCF0:USTF0",1753412914864,0.3884523,116480.0,116470.0,1.52559975]
["bitfinex-derivatives","BTCF0:USTF0",1753412915169,0.3884523,116480.0,116470.0,1.35594965]
["bitfinex-derivatives","BTCF0:USTF0",1753412915356,0.3884523,116480.0,116470.0,1.52759975]
["bitfinex-derivatives","BTCF0:USTF0",1753412916671,0.3884523,116480.0,116470.0,1.1510501]
["bitfinex-derivatives","BTCF0:USTF0",1753412916876,0.3884523,116480.0,116470.0,1.52759975]
["bitfinex-derivatives","BTCF0:USTF0",1753412918469,0.3884523,116480.0,116470.0,0.55019975]
["bitfinex-derivatives","BTCF0:USTF0",1753412918664,0.48078169,116480.0,116470.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1753412918864,0.48078169,116480.0,116470.0,1.54507975]
["bitfinex-derivatives","BTCF0:USTF0",1753412919575,0.40640169,116480.0,116470.0,0.1736501]
["bitfinex-derivatives","BTCF0:USTF0",1753412919768,0.3884523,116480.0,116470.0,1.57487975]
["bitfinex-derivatives","BTCF0:USTF0",1753412919968,0.3884523,116480.0,116470.0,1.02668]
["bitfinex-derivatives","BTCF0:USTF0",1753412920169,0.3884523,116480.0,116470.0,0.91019975]
["bitfinex-derivatives","BTCF0:USTF0",1753412920368,0.3884523,116480.0,116470.0,1.40302965]
["bitfinex-derivatives","BTCF0:USTF0",1753412920774,0.4063977,116480.0,116470.0,1.40302965]
["bitfinex-derivatives","BTCF0:USTF0",1753412920966,0.4063977,116480.0,116470.0,1.57467975]
["bitfinex-derivatives","BTCF0:USTF0",1753412921768,0.3884523,116480.0,116470.0,1.57467975]
["bitfinex-derivatives","BTCF0:USTF0",1753412923368,0.40640239,116480.0,116470.0,1.57467975]
["bitfinex-derivatives","BTCF0:USTF0",1753412923673,0.01795009,116480.0,116470.0,1.57467975]
["bitfinex-derivatives","BTCF0:USTF0",1753412924375,0.18958549,116480.0,116470.0,1.57467975]
["bitfinex-derivatives","BTCF0:USTF0",1753412924667,0.33198338,116490.0,116480.0,0.1716354]
["bitfinex-derivatives","BTCF0:USTF0",1753412924869,0.3499348,116490.0,116480.0,0.85818505]
["bitfinex-derivatives","BTCF0:USTF0",1753412925068,0.3499348,116490.0,116470.0,0.8381286]
["bitfinex-derivatives","BTCF0:USTF0",1753412925069,0.2196654,116480.0,116470.0,0.8381286]
["bitfinex-derivatives","BTCF0:USTF0",1753412925269,0.2196654,116480.0,116470.0,1.55467825]
["bitfinex-derivatives","BTCF0:USTF0",1753412925868,0.2196654,116480.0,116470.0,1.55267825]
["bitfinex-derivatives","BTCF0:USTF0",1753412927874,0.23762374,116480.0,116470.0,1.55467825]
["bitfinex-derivatives","BTCF0:USTF0",1753412928276,0.23762587,116480.0,116470.0,1.55467825]
["bitfinex-derivatives","BTCF0:USTF0",1753412928678,0.2196654,116480.0,116470.0,1.55467825]
["bitfinex-derivatives","BTCF0:USTF0",1753412928982,0.2196654,116480.0,116470.0,0.71854965]
["bitfinex-derivatives","BTCF0:USTF0",1753412929173,0.2196654,116480.0,116470.0,1.1874501]
["bitfinex-derivatives","BTCF0:USTF0",1753412929481,0.3415854,116480.0,116470.0,1.56399975]
["bitfinex-derivatives","BTCF0:USTF0",1753412929678,0.3415854,116480.0,116470.0,1.39234965]
["bitfinex-derivatives","BTCF0:USTF0",1753412930387,0.4155254,116480.0,116470.0,1.39234965]
["bitfinex-derivatives","BTCF0:USTF0",1753412930594,0.4155254,116480.0,116470.0,1.56399965]
["bitfinex-derivatives","BTCF0:USTF0",1753412930785,0.4155254,116480.0,116470.0,1.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1753412931592,0.2196654,116480.0,116470.0,1.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1753412931990,0.04803,116480.0,116470.0,1.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1753412932187,0.01795936,116480.0,116470.0,1.22195965]
["bitfinex-derivatives","BTCF0:USTF0",1753412932388,0.19814248,116490.0,116480.0,0.1716352]
["bitfinex-derivatives","BTCF0:USTF0",1753412932583,0.26413009,116490.0,116480.0,0.54818485]
["bitfinex-derivatives","BTCF0:USTF0",1753412933483,0.24617248,116490.0,116480.0,0.54818485]
["bitfinex-derivatives","BTCF0:USTF0",1753412933989,0.24617248,116490.0,116480.0,0.54918485]
["bitfinex-derivatives","BTCF0:USTF0",1753412934391,0.24617248,116490.0,116480.0,0.85918485]
["bitfinex-derivatives","BTCF0:USTF0",1753412934997,0.24617248,116490.0,116480.0,0.91918485]
["bitfinex-derivatives","BTCF0:USTF0",1753412935293,0.19812968,116490.0,116480.0,0.96544531]
["bitfinex-derivatives","BTCF0:USTF0",1753412935493,0.24615968,116490.0,116480.0,1.41746965]
["bitfinex-derivatives","BTCF0:USTF0",1753412935790,0.44201968,116490.0,116480.0,1.04376]
["bitfinex-derivatives","BTCF0:USTF0",1753412935988,0.45997033,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753412936192,0.77201968,116490.0,116480.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753412936387,0.80201968,116490.0,116480.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753412937187,0.44201968,116490.0,116480.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753412937393,0.81201968,116490.0,116480.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753412938690,0.41554,116470.0,116460.0,0.04626046]
["bitfinex-derivatives","BTCF0:USTF0",1753412938894,1.12208965,116470.0,116460.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753412939086,0.41554,116470.0,116460.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753412940296,0.38554,116470.0,116460.0,0.67156]
["bitfinex-derivatives","BTCF0:USTF0",1753412940495,0.38554,116470.0,116460.0,1.21977435]
["bitfinex-derivatives","BTCF0:USTF0",1753412940699,0.18968,116470.0,116460.0,1.54977435]
["bitfinex-derivatives","BTCF0:USTF0",1753412941004,0.3054999,116480.0,116470.0,0.1716499]
["bitfinex-derivatives","BTCF0:USTF0",1753412941300,0.6354999,116480.0,116470.0,0.91819955]
["bitfinex-derivatives","BTCF0:USTF0",1753412941488,0.2935699,116470.0,116460.0,0.04626046]
["bitfinex-derivatives","BTCF0:USTF0",1753412941800,0.4155399,116470.0,116460.0,0.98984]
["bitfinex-derivatives","BTCF0:USTF0",1753412941997,0.1716646,116460.0,116450.0,0.42281011]
["bitfinex-derivatives","BTCF0:USTF0",1753412942189,0.4155546,116460.0,116450.0,0.40626046]
["bitfinex-derivatives","BTCF0:USTF0",1753412942395,0.7355546,116460.0,116450.0,0.40626046]
["bitfinex-derivatives","BTCF0:USTF0",1753412942694,0.4155546,116460.0,116450.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753412942903,0.7455546,116460.0,116450.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753412943508,0.4155546,116460.0,116450.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753412943795,0.3416146,116460.0,116450.0,0.92822905]
["bitfinex-derivatives","BTCF0:USTF0",1753412944100,0.2196946,116460.0,116450.0,0.97448951]
["bitfinex-derivatives","BTCF0:USTF0",1753412944303,0.2196946,116460.0,116450.0,1.59634905]
["bitfinex-derivatives","BTCF0:USTF0",1753412944698,0.2196946,116460.0,116450.0,0.92822905]
["bitfinex-derivatives","BTCF0:USTF0",1753412945001,0.2196946,116460.0,116450.0,1.64256951]
["bitfinex-derivatives","BTCF0:USTF0",1753412945296,0.2216913,116470.0,116460.0,0.1716646]
["bitfinex-derivatives","BTCF0:USTF0",1753412945497,0.2196913,116470.0,116460.0,0.92821425]
["bitfinex-derivatives","BTCF0:USTF0",1753412946497,0.05003,116470.0,116460.0,0.92821425]
["bitfinex-derivatives","BTCF0:USTF0",1753412946797,0.3435999,116470.0,116460.0,0.92821425]
["bitfinex-derivatives","BTCF0:USTF0",1753412946996,0.4175399,116470.0,116460.0,1.59569425]
["bitfinex-derivatives","BTCF0:USTF0",1753412947503,0.4175399,116470.0,116460.0,1.2191446]
["bitfinex-derivatives","BTCF0:USTF0",1753412947800,0.4175399,116470.0,116460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753412947801,0.7275399,116470.0,116460.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753412948004,0.4155546,116460.0,116450.0,0.04626046]
["bitfinex-derivatives","BTCF0:USTF0",1753412948302,0.4155546,116460.0,116450.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753412949299,0.4205546,116460.0,116450.0,1.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753412949700,0.48968734,116460.0,116450.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753412949901,0.48968734,116460.0,116450.0,1.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753412951901,0.48968734,116460.0,116450.0,1.59426895]
["bitfinex-derivatives","BTCF0:USTF0",1753412952102,0.41574734,116460.0,116450.0,1.59426895]
["bitfinex-derivatives","BTCF0:USTF0",1753412952307,0.12216274,116460.0,116450.0,1.59426895]
["bitfinex-derivatives","BTCF0:USTF0",1753412952607,0.005,116460.0,116450.0,1.61164427]
["bitfinex-derivatives","BTCF0:USTF0",1753412952797,0.1766646,116460.0,116450.0,1.61164427]
["bitfinex-derivatives","BTCF0:USTF0",1753412953002,0.005,116460.0,116450.0,1.61164427]
["bitfinex-derivatives","BTCF0:USTF0",1753412953605,0.2217146,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412954203,0.2217146,116460.0,116450.0,1.38836497]
["bitfinex-derivatives","BTCF0:USTF0",1753412954402,0.3449746,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412954601,0.2217146,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412955001,0.2217146,116460.0,116450.0,1.18349462]
["bitfinex-derivatives","BTCF0:USTF0",1753412955200,0.005,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412956004,0.1766644,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412956719,0.005,116460.0,116450.0,1.56004427]
["bitfinex-derivatives","BTCF0:USTF0",1753412958720,0.2167118,116470.0,116460.0,0.1716643]
["bitfinex-derivatives","BTCF0:USTF0",1753412959015,0.2167118,116470.0,116460.0,0.4916643]
["bitfinex-derivatives","BTCF0:USTF0",1753412959215,0.3399718,116470.0,116460.0,1.1548643]
["bitfinex-derivatives","BTCF0:USTF0",1753412959414,0.4132818,116470.0,116460.0,1.1548643]
["bitfinex-derivatives","BTCF0:USTF0",1753412959808,0.4132818,116470.0,116460.0,0.9832]
["bitfinex-derivatives","BTCF0:USTF0",1753412960011,0.2167118,116470.0,116460.0,1.53141395]
["bitfinex-derivatives","BTCF0:USTF0",1753412960211,0.2166996,116470.0,116460.0,1.53141395]
["bitfinex-derivatives","BTCF0:USTF0",1753412960914,0.259602,116480.0,116470.0,0.1716498]
["bitfinex-derivatives","BTCF0:USTF0",1753412961109,0.259602,116480.0,116470.0,0.90819945]
["bitfinex-derivatives","BTCF0:USTF0",1753412961110,0.579602,116480.0,116470.0,0.90819945]
["bitfinex-derivatives","BTCF0:USTF0",1753412961316,0.579602,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412961817,0.702862,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412962317,0.704862,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412963215,0.778172,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412963911,0.704862,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412964305,0.704862,116480.0,116470.0,0.90819945]
["bitfinex-derivatives","BTCF0:USTF0",1753412964611,0.5386916,116480.0,116470.0,0.90819945]
["bitfinex-derivatives","BTCF0:USTF0",1753412965211,0.36705,116480.0,116470.0,0.90819945]
["bitfinex-derivatives","BTCF0:USTF0",1753412966016,0.72354,116480.0,116470.0,0.73654965]
["bitfinex-derivatives","BTCF0:USTF0",1753412966417,0.72354,116480.0,116470.0,1.57127945]
["bitfinex-derivatives","BTCF0:USTF0",1753412966616,0.72354,116480.0,116470.0,1.1947298]
["bitfinex-derivatives","BTCF0:USTF0",1753412966817,0.72354,116480.0,116470.0,1.57127945]
["bitfinex-derivatives","BTCF0:USTF0",1753412968211,0.72354,116480.0,116470.0,1.1947298]
["bitfinex-derivatives","BTCF0:USTF0",1753412968407,0.8951751,116480.0,116470.0,1.1947298]
["bitfinex-derivatives","BTCF0:USTF0",1753412968607,0.8951751,116480.0,116470.0,1.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1753412968817,0.72354,116480.0,116470.0,0.5316498]
["bitfinex-derivatives","BTCF0:USTF0",1753412969020,0.72354,116480.0,116470.0,1.1946898]
["bitfinex-derivatives","BTCF0:USTF0",1753412971533,0.72354,116480.0,116470.0,1.57123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412972225,0.76354,116480.0,116470.0,1.57123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412973111,0.69023,116480.0,116470.0,1.57123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412973316,0.56697,116480.0,116470.0,1.57123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412973520,0.04705,116480.0,116470.0,1.57123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412973719,0.04705,116480.0,116470.0,1.53123945]
["bitfinex-derivatives","BTCF0:USTF0",1753412975322,0.04705,116480.0,116470.0,1.42236673]
["bitfinex-derivatives","BTCF0:USTF0",1753412975718,0.002,116480.0,116470.0,1.42236673]
["bitfinex-derivatives","BTCF0:USTF0",1753412976324,0.04705,116480.0,116470.0,1.42236673]
["bitfinex-derivatives","BTCF0:USTF0",1753412978322,0.37705,116480.0,116470.0,1.42236673]
["bitfinex-derivatives","BTCF0:USTF0",1753412978527,0.40354,116480.0,116470.0,1.42236673]
["bitfinex-derivatives","BTCF0:USTF0",1753412978829,0.40154,116470.0,116460.0,0.3004067]
["bitfinex-derivatives","BTCF0:USTF0",1753412979018,0.40154,116470.0,116460.0,1.3130467]
["bitfinex-derivatives","BTCF0:USTF0",1753412979219,0.40154,116470.0,116460.0,1.3030467]
["bitfinex-derivatives","BTCF0:USTF0",1753412980115,0.40154,116470.0,116460.0,0.6404067]
["bitfinex-derivatives","BTCF0:USTF0",1753412980321,0.40154,116470.0,116460.0,1.57068363]
["bitfinex-derivatives","BTCF0:USTF0",1753412981126,0.40654,116470.0,116460.0,1.57068363]
["bitfinex-derivatives","BTCF0:USTF0",1753412981328,0.33323,116470.0,116460.0,1.57068363]
["bitfinex-derivatives","BTCF0:USTF0",1753412981626,0.005,116470.0,116460.0,1.57068363]
["bitfinex-derivatives","BTCF0:USTF0",1753412982731,0.005,116470.0,116460.0,1.63238409]
["bitfinex-derivatives","BTCF0:USTF0",1753412983321,0.005,116470.0,116460.0,1.74112888]
["bitfinex-derivatives","BTCF0:USTF0",1753412983522,0.005,116470.0,116460.0,1.67942842]
["bitfinex-derivatives","BTCF0:USTF0",1753412985229,0.005,116470.0,116460.0,1.63651542]
["bitfinex-derivatives","BTCF0:USTF0",1753412985427,0.05427,116470.0,116460.0,1.67943092]
["bitfinex-derivatives","BTCF0:USTF0",1753412986630,0.005,116470.0,116460.0,1.01683092]
["bitfinex-derivatives","BTCF0:USTF0",1753412986826,0.005,116470.0,116460.0,1.67919092]
["bitfinex-derivatives","BTCF0:USTF0",1753412987126,1e-07,116470.0,116460.0,1.67915092]
["bitfinex-derivatives","BTCF0:USTF0",1753412987727,1e-07,116470.0,116460.0,2.47730064]
["bitfinex-derivatives","BTCF0:USTF0",1753412988329,1e-07,116470.0,116460.0,2.30557264]
["bitfinex-derivatives","BTCF0:USTF0",1753412988523,1e-07,116470.0,116460.0,2.5390011]
["bitfinex-derivatives","BTCF0:USTF0",1753412989229,1e-07,116470.0,116460.0,1.8766811]
["bitfinex-derivatives","BTCF0:USTF0",1753412989429,0.04927,116500.0,116490.0,0.1716202]
["bitfinex-derivatives","BTCF0:USTF0",1753412989624,0.06767709,116500.0,116490.0,1.55024192]
["bitfinex-derivatives","BTCF0:USTF0",1753412989825,0.06767709,116500.0,116490.0,0.54804192]
["bitfinex-derivatives","BTCF0:USTF0",1753412990025,0.06767709,116500.0,116490.0,1.59020192]
["bitfinex-derivatives","BTCF0:USTF0",1753412990523,0.25133419,116520.0,116510.0,0.1715905]
["bitfinex-derivatives","BTCF0:USTF0",1753412990524,0.12902819,116520.0,116510.0,0.1715905]
["bitfinex-derivatives","BTCF0:USTF0",1753412990826,0.47730819,116520.0,116510.0,0.8337105]
["bitfinex-derivatives","BTCF0:USTF0",1753412991029,0.47730819,116520.0,116510.0,0.1715905]
["bitfinex-derivatives","BTCF0:USTF0",1753412991240,1.21004241,116520.0,116500.0,0.1286973]
["bitfinex-derivatives","BTCF0:USTF0",1753412991533,0.39755,116510.0,116500.0,0.343203]
["bitfinex-derivatives","BTCF0:USTF0",1753412991733,0.39755,116510.0,116500.0,1.005243]
["bitfinex-derivatives","BTCF0:USTF0",1753412992235,0.70755,116510.0,116500.0,0.3003025]
["bitfinex-derivatives","BTCF0:USTF0",1753412992434,0.5691405,116510.0,116500.0,0.9623425]
["bitfinex-derivatives","BTCF0:USTF0",1753412992634,0.72755,116510.0,116500.0,0.9623425]
["bitfinex-derivatives","BTCF0:USTF0",1753412992932,0.8991405,116510.0,116500.0,0.9622625]
["bitfinex-derivatives","BTCF0:USTF0",1753412993234,0.8991405,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412993235,1.25556222,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412993436,0.8991405,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412993934,0.9191405,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412994135,0.5691405,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412994532,0.9191405,116510.0,116500.0,0.2574022]
["bitfinex-derivatives","BTCF0:USTF0",1753412994734,0.9191405,116510.0,116500.0,0.2594022]
["bitfinex-derivatives","BTCF0:USTF0",1753412996129,0.5691405,116510.0,116500.0,0.2594022]
["bitfinex-derivatives","BTCF0:USTF0",1753412996730,1.73722622,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412996936,1.73722622,116510.0,116500.0,0.1736052]
["bitfinex-derivatives","BTCF0:USTF0",1753412997330,1.44722622,116510.0,116500.0,0.1736052]
["bitfinex-derivatives","BTCF0:USTF0",1753412997533,1.69722622,116510.0,116500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753412997732,0.5691699,116490.0,116480.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1753412997932,0.9391699,116490.0,116480.0,0.25744]
["bitfinex-derivatives","BTCF0:USTF0",1753412998337,0.5691849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753412998633,0.9491849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753412999332,0.5691849,116480.0,116470.0,0.93619295]
["bitfinex-derivatives","BTCF0:USTF0",1753412999734,0.9291849,116480.0,116470.0,0.93619295]
["bitfinex-derivatives","BTCF0:USTF0",1753413000039,0.5891849,116480.0,116470.0,0.93619295]
["bitfinex-derivatives","BTCF0:USTF0",1753413000336,0.8791849,116480.0,116470.0,0.93619295]
["bitfinex-derivatives","BTCF0:USTF0",1753413000739,0.8791849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753413001034,0.5931849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753413001240,0.9031849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753413001547,0.5931849,116480.0,116470.0,0.27463295]
["bitfinex-derivatives","BTCF0:USTF0",1753413001736,0.5691995,116470.0,116460.0,0.2574859]
["bitfinex-derivatives","BTCF0:USTF0",1753413001938,0.9491995,116470.0,116460.0,0.2574859]
["bitfinex-derivatives","BTCF0:USTF0",1753413002340,1.32562122,116470.0,116460.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1753413002541,0.58751459,116470.0,116460.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1753413002935,0.96751459,116470.0,116460.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1753413003134,0.58751459,116470.0,116460.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1753413003536,0.5691995,116470.0,116460.0,0.1716554]
["bitfinex-derivatives","BTCF0:USTF0",1753413004236,0.5692143,116460.0,116450.0,0.2575066]
["bitfinex-derivatives","BTCF0:USTF0",1753413004443,0.5692143,116460.0,116450.0,0.1716695]
["bitfinex-derivatives","BTCF0:USTF0",1753413004742,0.569229,116450.0,116440.0,0.2146053]
["bitfinex-derivatives","BTCF0:USTF0",1753413004937,0.569229,116450.0,116440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753413005134,0.589229,116450.0,116440.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753413005338,0.5692438,116440.0,116430.0,0.8328967]
["bitfinex-derivatives","BTCF0:USTF0",1753413005542,0.5692438,116440.0,116430.0,1.2128967]
["bitfinex-derivatives","BTCF0:USTF0",1753413005935,0.4098686,116430.0,116420.0,0.1717128]
["bitfinex-derivatives","BTCF0:USTF0",1753413006140,0.4098686,116430.0,116420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413006141,0.4191514,116430.0,116420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413006336,0.4099128,116400.0,116390.0,0.23211479]
["bitfinex-derivatives","BTCF0:USTF0",1753413006544,0.4099128,116400.0,116390.0,1.20029539]
["bitfinex-derivatives","BTCF0:USTF0",1753413006840,0.7199128,116400.0,116390.0,0.53917539]
["bitfinex-derivatives","BTCF0:USTF0",1753413007038,0.7599128,116400.0,116390.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1753413007243,0.4099423,116380.0,116370.0,0.2576836]
["bitfinex-derivatives","BTCF0:USTF0",1753413007440,0.5387865,116380.0,116370.0,0.5017971]
["bitfinex-derivatives","BTCF0:USTF0",1753413007745,0.5387865,116380.0,116370.0,1.1628371]
["bitfinex-derivatives","BTCF0:USTF0",1753413008049,0.5387865,116380.0,116370.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1753413008233,0.2811115,116370.0,116350.0,0.63614772]
["bitfinex-derivatives","BTCF0:USTF0",1753413008437,0.4099718,116360.0,116350.0,0.587726]
["bitfinex-derivatives","BTCF0:USTF0",1753413008739,0.4099718,116360.0,116350.0,1.248846]
["bitfinex-derivatives","BTCF0:USTF0",1753413008938,0.4099718,116360.0,116350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413009141,0.4099718,116360.0,116350.0,1.1629066]
["bitfinex-derivatives","BTCF0:USTF0",1753413009340,0.47811746,116360.0,116350.0,0.5018266]
["bitfinex-derivatives","BTCF0:USTF0",1753413009540,0.47811746,116360.0,116350.0,0.99104]
["bitfinex-derivatives","BTCF0:USTF0",1753413009737,0.47811746,116360.0,116350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413009942,0.47811746,116360.0,116350.0,1.1628666]
["bitfinex-derivatives","BTCF0:USTF0",1753413010536,0.11741566,116360.0,116350.0,1.53928832]
["bitfinex-derivatives","BTCF0:USTF0",1753413010746,0.11741566,116360.0,116350.0,1.54128832]
["bitfinex-derivatives","BTCF0:USTF0",1753413010941,0.47708756,116360.0,116350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413011149,0.48108756,116360.0,116350.0,0.99096]
["bitfinex-derivatives","BTCF0:USTF0",1753413011348,0.48108756,116360.0,116350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413011553,0.48108756,116360.0,116350.0,0.99108]
["bitfinex-derivatives","BTCF0:USTF0",1753413011742,0.48108756,116360.0,116350.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753413011941,0.32587506,116360.0,116350.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1753413012141,0.28291986,116360.0,116350.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1753413012344,0.23996576,116360.0,116350.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1753413012545,0.47663576,116360.0,116350.0,0.1718267]
["bitfinex-derivatives","BTCF0:USTF0",1753413012736,0.4084966,116350.0,116340.0,0.9617504]
["bitfinex-derivatives","BTCF0:USTF0",1753413012944,0.4084966,116350.0,116340.0,1.2387902]
["bitfinex-derivatives","BTCF0:USTF0",1753413013444,0.4084966,116350.0,116340.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753413013650,0.4084966,116350.0,116340.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1753413013855,0.7284966,116350.0,116340.0,0.4918414]
["bitfinex-derivatives","BTCF0:USTF0",1753413014053,0.2952414,116340.0,116330.0,0.9187729]
["bitfinex-derivatives","BTCF0:USTF0",1753413014346,0.4085114,116340.0,116330.0,1.2987729]
["bitfinex-derivatives","BTCF0:USTF0",1753413014546,0.4085114,116340.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753413014740,0.7385114,116340.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753413014939,0.4285114,116340.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753413015139,0.4085409,116320.0,116310.0,0.2578127]
["bitfinex-derivatives","BTCF0:USTF0",1753413015339,0.4085409,116320.0,116310.0,0.5548425]
["bitfinex-derivatives","BTCF0:USTF0",1753413015540,0.4085409,116320.0,116310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753413015750,0.7185409,116320.0,116310.0,0.5118857]
["bitfinex-derivatives","BTCF0:USTF0",1753413015947,0.4085409,116320.0,116310.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753413016153,0.7885409,116320.0,116310.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1753413016356,0.7385409,116320.0,116310.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1753413016857,0.7685409,116320.0,116310.0,0.5118858]
["bitfinex-derivatives","BTCF0:USTF0",1753413017154,0.7685409,116320.0,116310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753413017350,0.4085409,116320.0,116310.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753413017551,0.4085409,116320.0,116310.0,0.2818857]
["bitfinex-derivatives","BTCF0:USTF0",1753413017752,0.7185409,116320.0,116310.0,0.2818857]
["bitfinex-derivatives","BTCF0:USTF0",1753413017953,0.4085409,116320.0,116310.0,0.2818857]
["bitfinex-derivatives","BTCF0:USTF0",1753413018248,0.7185409,116320.0,116310.0,0.2818857]
["bitfinex-derivatives","BTCF0:USTF0",1753413018444,0.4085409,116320.0,116310.0,0.2818857]
["bitfinex-derivatives","BTCF0:USTF0",1753413018645,0.4085409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413019954,0.7785409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413020254,0.4085409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413020554,0.7285409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413020753,0.4085409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413020956,0.7585409,116320.0,116310.0,0.1718857]
["bitfinex-derivatives","BTCF0:USTF0",1753413021255,0.4085557,116310.0,116300.0,0.9187135]
["bitfinex-derivatives","BTCF0:USTF0",1753413021455,0.4085557,116310.0,116300.0,1.2387135]
["bitfinex-derivatives","BTCF0:USTF0",1753413021850,0.41773299,116310.0,116300.0,1.2387135]
["bitfinex-derivatives","BTCF0:USTF0",1753413022248,0.2206956,116310.0,116300.0,1.61713522]
["bitfinex-derivatives","BTCF0:USTF0",1753413022556,0.4085556,116310.0,116300.0,0.5778335]
["bitfinex-derivatives","BTCF0:USTF0",1753413022756,0.4085556,116310.0,116300.0,0.5348591]
["bitfinex-derivatives","BTCF0:USTF0",1753413023058,0.4085556,116310.0,116300.0,0.1718871]
["bitfinex-derivatives","BTCF0:USTF0",1753413023353,0.4085704,116300.0,116290.0,0.2578622]
["bitfinex-derivatives","BTCF0:USTF0",1753413023651,0.47840791,116300.0,116290.0,1.1585422]
["bitfinex-derivatives","BTCF0:USTF0",1753413023850,0.30650751,116300.0,116290.0,0.4548834]
["bitfinex-derivatives","BTCF0:USTF0",1753413024154,0.29054791,116300.0,116290.0,1.49937595]
["bitfinex-derivatives","BTCF0:USTF0",1753413024357,0.47840791,116300.0,116290.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1753413025063,0.47840791,116300.0,116290.0,1.0725552]
["bitfinex-derivatives","BTCF0:USTF0",1753413025454,0.47840791,116300.0,116290.0,0.2119152]
["bitfinex-derivatives","BTCF0:USTF0",1753413028757,0.30650751,116300.0,116290.0,0.92833692]
["bitfinex-derivatives","BTCF0:USTF0",1753413029159,0.46229751,116300.0,116290.0,0.92833692]
["bitfinex-derivatives","BTCF0:USTF0",1753413029660,0.63419801,116300.0,116290.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1753413032058,0.46229751,116300.0,116290.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1753413034168,0.46229751,116300.0,116290.0,0.17942658]
["bitfinex-derivatives","BTCF0:USTF0",1753413035367,0.46229751,116300.0,116290.0,0.1719152]
["bitfinex-derivatives","BTCF0:USTF0",1753413035568,0.46229751,116300.0,116290.0,0.55943705]
["bitfinex-derivatives","BTCF0:USTF0",1753413035762,0.46229751,116300.0,116290.0,0.17943705]
["bitfinex-derivatives","BTCF0:USTF0",1753413036984,0.46229751,116300.0,116290.0,0.18264705]
["bitfinex-derivatives","BTCF0:USTF0",1753413037365,0.46229751,116300.0,116290.0,0.50264705]
["bitfinex-derivatives","BTCF0:USTF0",1753413037565,0.07707,116330.0,116300.0,0.046183]
["bitfinex-derivatives","BTCF0:USTF0",1753413037771,0.09527906,116330.0,116320.0,0.55029262]
["bitfinex-derivatives","BTCF0:USTF0",1753413037974,0.18786,116340.0,116330.0,0.1718561]
["bitfinex-derivatives","BTCF0:USTF0",1753413037975,0.11327,116340.0,116330.0,0.1718561]
["bitfinex-derivatives","BTCF0:USTF0",1753413038275,0.37791154,116340.0,116330.0,1.58807782]
["bitfinex-derivatives","BTCF0:USTF0",1753413038477,0.37791154,116340.0,116330.0,1.2116561]
["bitfinex-derivatives","BTCF0:USTF0",1753413038676,0.25488014,116340.0,116330.0,1.58807782]
["bitfinex-derivatives","BTCF0:USTF0",1753413038870,0.04881,116350.0,116340.0,0.1718414]
["bitfinex-derivatives","BTCF0:USTF0",1753413039074,0.11695566,116360.0,116350.0,0.1718266]
["bitfinex-derivatives","BTCF0:USTF0",1753413039278,0.11695566,116360.0,116350.0,1.52996832]
["bitfinex-derivatives","BTCF0:USTF0",1753413039979,0.06814566,116360.0,116350.0,1.52996832]
["bitfinex-derivatives","BTCF0:USTF0",1753413040172,0.04881,116370.0,116360.0,0.1738118]
["bitfinex-derivatives","BTCF0:USTF0",1753413040373,0.23667,116370.0,116360.0,0.92823352]
["bitfinex-derivatives","BTCF0:USTF0",1753413040977,0.26493,116370.0,116360.0,0.92823352]
["bitfinex-derivatives","BTCF0:USTF0",1753413041573,0.07707,116370.0,116360.0,0.93023352]
["bitfinex-derivatives","BTCF0:USTF0",1753413041883,0.09716354,116370.0,116360.0,1.35210552]
["bitfinex-derivatives","BTCF0:USTF0",1753413042274,0.09716354,116370.0,116360.0,1.10210552]
["bitfinex-derivatives","BTCF0:USTF0",1753413042869,0.18425,116400.0,116390.0,0.1717675]
["bitfinex-derivatives","BTCF0:USTF0",1753413043075,0.1717287,116420.0,116410.0,0.171738]
["bitfinex-derivatives","BTCF0:USTF0",1753413043270,0.171738,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413043476,0.30569,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413043676,0.48994,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413043974,0.47154737,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413044174,0.29980937,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413044673,0.29980937,116410.0,116400.0,0.5217527]
["bitfinex-derivatives","BTCF0:USTF0",1753413044879,0.47154737,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413045882,0.48071012,116410.0,116400.0,0.1717527]
["bitfinex-derivatives","BTCF0:USTF0",1753413046287,0.30897212,116410.0,116400.0,0.1747527]
["bitfinex-derivatives","BTCF0:USTF0",1753413046982,0.30897212,116410.0,116400.0,0.5447527]
["bitfinex-derivatives","BTCF0:USTF0",1753413047173,0.29980937,116410.0,116400.0,0.5447527]
["bitfinex-derivatives","BTCF0:USTF0",1753413047376,0.29980937,116410.0,116400.0,0.5247527]
["bitfinex-derivatives","BTCF0:USTF0",1753413048173,0.48079501,116410.0,116400.0,0.1747527]
["bitfinex-derivatives","BTCF0:USTF0",1753413048380,0.48079501,116410.0,116400.0,0.8335127]
["bitfinex-derivatives","BTCF0:USTF0",1753413048584,0.29980937,116410.0,116400.0,0.8335127]
["bitfinex-derivatives","BTCF0:USTF0",1753413048777,0.29980937,116410.0,116400.0,1.1435127]
["bitfinex-derivatives","BTCF0:USTF0",1753413048981,0.29980937,116410.0,116400.0,1.1935127]
["bitfinex-derivatives","BTCF0:USTF0",1753413049287,0.29980937,116410.0,116400.0,1.56993442]
["bitfinex-derivatives","BTCF0:USTF0",1753413049480,0.29980937,116410.0,116400.0,1.1435127]
["bitfinex-derivatives","BTCF0:USTF0",1753413049681,0.29980937,116410.0,116400.0,1.1735127]
["bitfinex-derivatives","BTCF0:USTF0",1753413050680,0.29980937,116410.0,116400.0,1.2035127]
["bitfinex-derivatives","BTCF0:USTF0",1753413050880,0.29980937,116410.0,116400.0,0.8335127]
["bitfinex-derivatives","BTCF0:USTF0",1753413051082,0.11555937,116410.0,116400.0,1.20993442]
["bitfinex-derivatives","BTCF0:USTF0",1753413051580,0.11555937,116410.0,116400.0,1.55993442]
["bitfinex-derivatives","BTCF0:USTF0",1753413051790,0.45404937,116410.0,116400.0,1.1835127]
["bitfinex-derivatives","BTCF0:USTF0",1753413052191,0.62578737,116410.0,116400.0,0.8329527]
["bitfinex-derivatives","BTCF0:USTF0",1753413052390,0.45404937,116410.0,116400.0,0.8329527]
["bitfinex-derivatives","BTCF0:USTF0",1753413052586,0.29980937,116410.0,116400.0,1.20937442]
["bitfinex-derivatives","BTCF0:USTF0",1753413052786,0.23187937,116410.0,116400.0,1.1629527]
["bitfinex-derivatives","BTCF0:USTF0",1753413052985,0.45404937,116410.0,116400.0,0.8329527]
["bitfinex-derivatives","BTCF0:USTF0",1753413053482,0.84796889,116410.0,116400.0,0.8328726]
["bitfinex-derivatives","BTCF0:USTF0",1753413053685,0.84796889,116410.0,116400.0,0.1747526]
["bitfinex-derivatives","BTCF0:USTF0",1753413053880,0.84796889,116410.0,116400.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1753413054087,0.67623109,116410.0,116400.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1753413054286,0.11555937,116410.0,116400.0,1.20917432]
["bitfinex-derivatives","BTCF0:USTF0",1753413054493,0.11555937,116410.0,116400.0,1.57917432]
["bitfinex-derivatives","BTCF0:USTF0",1753413054701,0.11555937,116410.0,116400.0,0.8327526]
["bitfinex-derivatives","BTCF0:USTF0",1753413054900,0.11555937,116410.0,116400.0,1.2127526]
["bitfinex-derivatives","BTCF0:USTF0",1753413055196,0.29980937,116410.0,116400.0,1.1527526]
["bitfinex-derivatives","BTCF0:USTF0",1753413055397,0.11555937,116410.0,116400.0,1.52917432]
["bitfinex-derivatives","BTCF0:USTF0",1753413055593,0.11555937,116410.0,116400.0,1.53917432]
["bitfinex-derivatives","BTCF0:USTF0",1753413057193,0.06747937,116410.0,116400.0,1.53917432]
["bitfinex-derivatives","BTCF0:USTF0",1753413057397,0.04808,116410.0,116400.0,1.58211132]
["bitfinex-derivatives","BTCF0:USTF0",1753413057597,0.23233,116410.0,116400.0,1.2056896]
["bitfinex-derivatives","BTCF0:USTF0",1753413059690,0.23233,116410.0,116400.0,0.2476896]
["bitfinex-derivatives","BTCF0:USTF0",1753413059894,0.4041009,116390.0,116380.0,0.2147166]
["bitfinex-derivatives","BTCF0:USTF0",1753413060093,0.23233,116380.0,116370.0,0.9150936]
["bitfinex-derivatives","BTCF0:USTF0",1753413060596,0.4041273,116370.0,116360.0,0.18928791]
["bitfinex-derivatives","BTCF0:USTF0",1753413060893,0.404142,116360.0,116350.0,0.2147736]
["bitfinex-derivatives","BTCF0:USTF0",1753413061099,0.78972202,116360.0,116350.0,0.2147736]
["bitfinex-derivatives","BTCF0:USTF0",1753413061302,0.87563322,116360.0,116350.0,0.1718268]
["bitfinex-derivatives","BTCF0:USTF0",1753413061506,0.4041568,116350.0,116340.0,0.93260173]
["bitfinex-derivatives","BTCF0:USTF0",1753413061700,1.19797027,116350.0,116340.0,0.01756963]
["bitfinex-derivatives","BTCF0:USTF0",1753413061894,1.36987427,116350.0,116340.0,0.18941123]
["bitfinex-derivatives","BTCF0:USTF0",1753413062399,1.36987427,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413062793,1.33987427,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413063191,1.16797027,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413063394,1.17797027,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413063691,1.20100255,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413063900,1.25100255,116350.0,116340.0,0.1718416]
["bitfinex-derivatives","BTCF0:USTF0",1753413065997,1.25100255,116350.0,116330.0,0.1288917]
["bitfinex-derivatives","BTCF0:USTF0",1753413066204,0.78059342,116340.0,116330.0,0.3007482]
["bitfinex-derivatives","BTCF0:USTF0",1753413066502,1.1586257,116340.0,116330.0,0.2577843]
["bitfinex-derivatives","BTCF0:USTF0",1753413067096,1.15059342,116340.0,116330.0,0.2577843]
["bitfinex-derivatives","BTCF0:USTF0",1753413067300,0.79866073,116340.0,116330.0,0.2577843]
["bitfinex-derivatives","BTCF0:USTF0",1753413067599,1.12866073,116340.0,116330.0,0.2577843]
["bitfinex-derivatives","BTCF0:USTF0",1753413067794,1.12866073,116340.0,116330.0,0.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1753413068000,1.78562073,116340.0,116330.0,0.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1753413068198,1.80562073,116340.0,116330.0,0.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1753413068401,1.80554073,116340.0,116330.0,0.1718565]
["bitfinex-derivatives","BTCF0:USTF0",1753413068602,0.40411842,116330.0,116320.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1753413068803,1.14860745,116330.0,116320.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1753413068999,0.25039731,116330.0,116320.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1753413069199,0.42225371,116330.0,116320.0,0.2577901]
["bitfinex-derivatives","BTCF0:USTF0",1753413069402,0.25039731,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413069600,0.25027623,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413069799,0.23233,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413070001,0.23233,116330.0,116320.0,0.3746401]
["bitfinex-derivatives","BTCF0:USTF0",1753413070199,0.4041864,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413070707,0.4061864,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413071008,0.23433,116330.0,116320.0,0.3251301]
["bitfinex-derivatives","BTCF0:USTF0",1753413071210,0.23433,116330.0,116320.0,1.0303501]
["bitfinex-derivatives","BTCF0:USTF0",1753413071711,0.05008,116330.0,116320.0,1.77677182]
["bitfinex-derivatives","BTCF0:USTF0",1753413071908,0.002,116330.0,116320.0,1.77677182]
["bitfinex-derivatives","BTCF0:USTF0",1753413073508,0.002,116330.0,116320.0,1.40677182]
["bitfinex-derivatives","BTCF0:USTF0",1753413073900,0.2238464,116330.0,116320.0,1.0303501]
["bitfinex-derivatives","BTCF0:USTF0",1753413074102,0.23308,116330.0,116320.0,1.0303501]
["bitfinex-derivatives","BTCF0:USTF0",1753413074298,0.002,116330.0,116320.0,1.76677182]
["bitfinex-derivatives","BTCF0:USTF0",1753413074499,0.06739175,116350.0,116340.0,0.2847016]
["bitfinex-derivatives","BTCF0:USTF0",1753413074705,0.16028,116360.0,116350.0,0.1718268]
["bitfinex-derivatives","BTCF0:USTF0",1753413074905,0.0708,116370.0,116360.0,0.1718121]
["bitfinex-derivatives","BTCF0:USTF0",1753413075104,0.0708,116370.0,116360.0,0.9409921]
["bitfinex-derivatives","BTCF0:USTF0",1753413075105,0.23108,116370.0,116360.0,0.9409921]
["bitfinex-derivatives","BTCF0:USTF0",1753413075308,0.23108,116370.0,116360.0,1.31741382]
["bitfinex-derivatives","BTCF0:USTF0",1753413075604,0.23108,116370.0,116360.0,0.9409921]
["bitfinex-derivatives","BTCF0:USTF0",1753413076006,0.04999,116370.0,116360.0,0.9409921]
["bitfinex-derivatives","BTCF0:USTF0",1753413076204,0.23108,116370.0,116360.0,0.9409921]
["bitfinex-derivatives","BTCF0:USTF0",1753413077002,0.05932032,116380.0,116370.0,0.1717973]
["bitfinex-derivatives","BTCF0:USTF0",1753413077203,0.16028,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413077401,0.04999,116380.0,116370.0,0.66107902]
["bitfinex-derivatives","BTCF0:USTF0",1753413077601,0.04999,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413078107,0.23108,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413079112,0.23108,116380.0,116370.0,0.2876573]
["bitfinex-derivatives","BTCF0:USTF0",1753413079611,0.24013937,116380.0,116370.0,0.2876573]
["bitfinex-derivatives","BTCF0:USTF0",1753413080109,0.24013937,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413080312,0.23108,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413083816,0.24023817,116380.0,116370.0,0.2846573]
["bitfinex-derivatives","BTCF0:USTF0",1753413084113,1.10844229,116380.0,116370.0,0.1717972]
["bitfinex-derivatives","BTCF0:USTF0",1753413084508,0.04999,116380.0,116370.0,0.67107892]
["bitfinex-derivatives","BTCF0:USTF0",1753413084711,0.04999,116380.0,116370.0,0.2946572]
["bitfinex-derivatives","BTCF0:USTF0",1753413085207,0.23108,116380.0,116370.0,0.2946572]
["bitfinex-derivatives","BTCF0:USTF0",1753413085512,0.24000218,116380.0,116370.0,0.2946572]
["bitfinex-derivatives","BTCF0:USTF0",1753413085913,0.24000218,116380.0,116370.0,0.2956572]
["bitfinex-derivatives","BTCF0:USTF0",1753413086708,0.23108,116380.0,116370.0,0.2946572]
["bitfinex-derivatives","BTCF0:USTF0",1753413086913,0.16028,116380.0,116370.0,1.32623892]
["bitfinex-derivatives","BTCF0:USTF0",1753413087409,0.04999,116390.0,116380.0,0.2846423]
["bitfinex-derivatives","BTCF0:USTF0",1753413087806,0.24024091,116400.0,116390.0,0.1717676]
["bitfinex-derivatives","BTCF0:USTF0",1753413088114,0.29922108,116410.0,116400.0,0.1717528]
["bitfinex-derivatives","BTCF0:USTF0",1753413088415,0.06799495,116410.0,116400.0,0.2846128]
["bitfinex-derivatives","BTCF0:USTF0",1753413088610,0.23108,116420.0,116410.0,0.1717381]
["bitfinex-derivatives","BTCF0:USTF0",1753413088806,0.24908304,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413089714,0.25822254,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413090509,0.3259693,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413091307,0.4976925,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413091513,0.3259693,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413091806,0.4976925,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413092318,0.3259693,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413092516,0.4976923,116420.0,116410.0,0.9394781]
["bitfinex-derivatives","BTCF0:USTF0",1753413092821,0.87411402,116420.0,116410.0,0.1717381]
["bitfinex-derivatives","BTCF0:USTF0",1753413093008,1.00291492,116420.0,116410.0,0.8261778]
["bitfinex-derivatives","BTCF0:USTF0",1753413093315,0.97998102,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413093520,0.95998102,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413093926,0.97998102,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413094222,1.29704712,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413095209,0.5406254,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413095410,0.4976923,116420.0,116410.0,0.1717378]
["bitfinex-derivatives","BTCF0:USTF0",1753413096216,0.4976924,116420.0,116410.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1753413096716,0.3259693,116420.0,116410.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1753413096916,0.4976924,116420.0,116410.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1753413097113,0.3259601,116420.0,116410.0,0.2360178]
["bitfinex-derivatives","BTCF0:USTF0",1753413097313,0.30796626,116420.0,116410.0,0.2845978]
["bitfinex-derivatives","BTCF0:USTF0",1753413098213,0.18109,116450.0,116440.0,0.171694]
["bitfinex-derivatives","BTCF0:USTF0",1753413098420,0.37076526,116450.0,116440.0,0.862964]
["bitfinex-derivatives","BTCF0:USTF0",1753413098820,0.24907596,116450.0,116440.0,0.862964]
["bitfinex-derivatives","BTCF0:USTF0",1753413099416,0.06798596,116450.0,116440.0,1.23938572]
["bitfinex-derivatives","BTCF0:USTF0",1753413099614,0.07709988,116450.0,116440.0,1.23938572]
["bitfinex-derivatives","BTCF0:USTF0",1753413100020,0.06798596,116450.0,116440.0,0.862964]
["bitfinex-derivatives","BTCF0:USTF0",1753413100322,0.4456999,116440.0,116430.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1753413100522,0.42074352,116440.0,116430.0,0.2090988]
["bitfinex-derivatives","BTCF0:USTF0",1753413101123,0.49026118,116440.0,116430.0,0.69079]
["bitfinex-derivatives","BTCF0:USTF0",1753413101433,0.4031487,116430.0,116420.0,0.8593535]
["bitfinex-derivatives","BTCF0:USTF0",1753413101725,0.4031487,116430.0,116420.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1753413101924,0.4031487,116430.0,116420.0,0.8593135]
["bitfinex-derivatives","BTCF0:USTF0",1753413103318,0.4031487,116430.0,116420.0,0.03423]
["bitfinex-derivatives","BTCF0:USTF0",1753413103518,0.4031487,116430.0,116420.0,0.1717235]
["bitfinex-derivatives","BTCF0:USTF0",1753413103721,0.4031635,116420.0,116410.0,0.9107537]
["bitfinex-derivatives","BTCF0:USTF0",1753413103924,0.23144,116420.0,116410.0,0.6218237]
["bitfinex-derivatives","BTCF0:USTF0",1753413104225,0.04796,116420.0,116410.0,1.33136542]
["bitfinex-derivatives","BTCF0:USTF0",1753413104618,0.04796,116420.0,116410.0,1.66136542]
["bitfinex-derivatives","BTCF0:USTF0",1753413105125,0.04796,116430.0,116420.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1753413105313,0.46761996,116440.0,116420.0,0.2059535]
["bitfinex-derivatives","BTCF0:USTF0",1753413105314,0.11747766,116440.0,116430.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1753413105514,0.13546604,116440.0,116430.0,0.8589387]
["bitfinex-derivatives","BTCF0:USTF0",1753413105713,0.13546604,116440.0,116430.0,0.2059387]
["bitfinex-derivatives","BTCF0:USTF0",1753413105918,0.13546604,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413106119,0.24763604,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413106933,0.13546604,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413107623,0.30715974,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413107924,0.49063974,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413108126,0.31894604,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413108314,0.31894604,116440.0,116430.0,1.1788587]
["bitfinex-derivatives","BTCF0:USTF0",1753413108518,0.31894604,116440.0,116430.0,0.8588587]
["bitfinex-derivatives","BTCF0:USTF0",1753413109224,0.31894604,116440.0,116430.0,0.8586587]
["bitfinex-derivatives","BTCF0:USTF0",1753413109621,0.13546604,116440.0,116430.0,0.8586587]
["bitfinex-derivatives","BTCF0:USTF0",1753413109822,0.13546604,116440.0,116430.0,1.1786587]
["bitfinex-derivatives","BTCF0:USTF0",1753413110330,0.13546604,116440.0,116430.0,0.8586587]
["bitfinex-derivatives","BTCF0:USTF0",1753413110929,0.95291426,116440.0,116430.0,0.8241091]
["bitfinex-derivatives","BTCF0:USTF0",1753413111630,0.57649254,116440.0,116430.0,0.8583391]
["bitfinex-derivatives","BTCF0:USTF0",1753413111926,0.53356584,116440.0,116430.0,0.8582991]
["bitfinex-derivatives","BTCF0:USTF0",1753413112126,0.49064034,116440.0,116430.0,0.8582991]
["bitfinex-derivatives","BTCF0:USTF0",1753413113128,0.31894604,116440.0,116430.0,0.8582991]
["bitfinex-derivatives","BTCF0:USTF0",1753413113327,0.49064034,116440.0,116430.0,0.2059391]
["bitfinex-derivatives","BTCF0:USTF0",1753413113729,0.49064034,116440.0,116430.0,0.8580591]
["bitfinex-derivatives","BTCF0:USTF0",1753413114833,0.86706206,116440.0,116430.0,0.1717091]
["bitfinex-derivatives","BTCF0:USTF0",1753413115130,0.88706206,116440.0,116430.0,0.1717091]
["bitfinex-derivatives","BTCF0:USTF0",1753413115527,0.1717091,116430.0,116420.0,0.3004955]
["bitfinex-derivatives","BTCF0:USTF0",1753413115722,0.7975592,116430.0,116420.0,0.2146368]
["bitfinex-derivatives","BTCF0:USTF0",1753413116026,0.8175592,116430.0,116420.0,0.2146368]
["bitfinex-derivatives","BTCF0:USTF0",1753413116220,0.8175592,116430.0,116420.0,0.1717091]
["bitfinex-derivatives","BTCF0:USTF0",1753413116221,1.1675592,116430.0,116420.0,0.1717091]
["bitfinex-derivatives","BTCF0:USTF0",1753413116620,0.4031638,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413116819,1.1375739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413117131,0.44115218,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413117325,0.42115218,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413118124,0.7975739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413118322,1.1775739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413118732,0.8175739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413119028,0.7995739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413119233,1.1695739,116420.0,116410.0,0.2575979]
["bitfinex-derivatives","BTCF0:USTF0",1753413119432,1.1595739,116420.0,116410.0,0.2146637]
["bitfinex-derivatives","BTCF0:USTF0",1753413119633,1.1695739,116420.0,116410.0,0.2146637]
["bitfinex-derivatives","BTCF0:USTF0",1753413119836,1.1695739,116420.0,116410.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753413120230,1.1495739,116420.0,116410.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753413120736,0.7995739,116420.0,116410.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753413121130,0.42315218,116420.0,116410.0,0.1717295]
["bitfinex-derivatives","BTCF0:USTF0",1753413121327,0.42315218,116420.0,116410.0,0.2041895]
["bitfinex-derivatives","BTCF0:USTF0",1753413121635,0.06794838,116420.0,116410.0,0.58061122]
["bitfinex-derivatives","BTCF0:USTF0",1753413122439,0.06794838,116420.0,116410.0,0.2041895]
["bitfinex-derivatives","BTCF0:USTF0",1753413122836,0.23967228,116420.0,116410.0,0.2041895]
["bitfinex-derivatives","BTCF0:USTF0",1753413123027,0.42315228,116420.0,116410.0,0.2041895]
["bitfinex-derivatives","BTCF0:USTF0",1753413123231,0.42315228,116420.0,116410.0,0.8554695]
["bitfinex-derivatives","BTCF0:USTF0",1753413127544,0.25142838,116420.0,116410.0,0.8554695]
["bitfinex-derivatives","BTCF0:USTF0",1753413127742,0.42315218,116420.0,116410.0,0.8554695]
["bitfinex-derivatives","BTCF0:USTF0",1753413128644,0.4031785,116410.0,116400.0,0.3330154]
["bitfinex-derivatives","BTCF0:USTF0",1753413128840,0.79765063,116410.0,116400.0,0.3330154]
["bitfinex-derivatives","BTCF0:USTF0",1753413129035,0.42122891,116410.0,116400.0,0.9837354]
["bitfinex-derivatives","BTCF0:USTF0",1753413130046,0.42222891,116410.0,116400.0,0.9837354]
["bitfinex-derivatives","BTCF0:USTF0",1753413130436,0.4241785,116410.0,116400.0,0.3330154]
["bitfinex-derivatives","BTCF0:USTF0",1753413130743,0.44222707,116410.0,116400.0,0.8652014]
["bitfinex-derivatives","BTCF0:USTF0",1753413131046,0.4032033,116400.0,116390.0,0.2146936]
["bitfinex-derivatives","BTCF0:USTF0",1753413131248,1.09962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413131545,1.12962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413131737,0.79962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413131939,1.12962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413132141,1.14766901,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413132443,1.12962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413132844,0.77962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413133138,0.4032033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413133340,0.7232033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413133649,0.4232033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413134349,0.4032033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413134646,0.4232033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413136138,0.7732033,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413136341,1.14962502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413136749,0.9225633,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413137048,0.94898502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413137449,0.92898502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413137642,0.92898502,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413137949,0.5525633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413138843,0.8725633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413139145,0.5525633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413139449,0.8925633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413139948,0.5525633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413140143,0.9025633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413140349,1.23898502,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413140749,0.8625633,116400.0,116390.0,0.171754]
["bitfinex-derivatives","BTCF0:USTF0",1753413140953,0.5525633,116400.0,116390.0,0.201924]
["bitfinex-derivatives","BTCF0:USTF0",1753413141738,0.38081,116400.0,116390.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1753413141943,0.5525633,116400.0,116390.0,0.250194]
["bitfinex-derivatives","BTCF0:USTF0",1753413143945,0.04539,116400.0,116390.0,0.98661572]
["bitfinex-derivatives","BTCF0:USTF0",1753413144744,0.04539,116400.0,116390.0,0.610194]
["bitfinex-derivatives","BTCF0:USTF0",1753413145052,0.04539,116400.0,116390.0,0.98661572]
["bitfinex-derivatives","BTCF0:USTF0",1753413145350,0.2201436,116400.0,116390.0,0.610194]
["bitfinex-derivatives","BTCF0:USTF0",1753413145650,0.3348036,116400.0,116390.0,0.610194]
["bitfinex-derivatives","BTCF0:USTF0",1753413145849,0.4062036,116400.0,116390.0,0.610194]
["bitfinex-derivatives","BTCF0:USTF0",1753413147751,0.93198532,116400.0,116390.0,0.899274]
["bitfinex-derivatives","BTCF0:USTF0",1753413147946,0.95004708,116400.0,116390.0,1.239274]
["bitfinex-derivatives","BTCF0:USTF0",1753413148151,0.95004708,116400.0,116390.0,0.899274]
["bitfinex-derivatives","BTCF0:USTF0",1753413148355,0.95004708,116400.0,116390.0,0.64908]
["bitfinex-derivatives","BTCF0:USTF0",1753413148555,0.5525783,116390.0,116380.0,0.95734345]
["bitfinex-derivatives","BTCF0:USTF0",1753413148855,0.92900002,116390.0,116380.0,0.91104128]
["bitfinex-derivatives","BTCF0:USTF0",1753413149059,0.92900002,116390.0,116380.0,0.69632548]
["bitfinex-derivatives","BTCF0:USTF0",1753413149249,0.58446835,116390.0,116380.0,1.17810858]
["bitfinex-derivatives","BTCF0:USTF0",1753413149451,0.56640901,116390.0,116380.0,1.17810858]
["bitfinex-derivatives","BTCF0:USTF0",1753413149654,0.56640901,116390.0,116380.0,0.86810858]
["bitfinex-derivatives","BTCF0:USTF0",1753413149846,0.56640901,116390.0,116380.0,0.21922858]
["bitfinex-derivatives","BTCF0:USTF0",1753413150043,0.56640901,116390.0,116380.0,0.86790858]
["bitfinex-derivatives","BTCF0:USTF0",1753413150448,0.56840901,116390.0,116380.0,0.18905858]
["bitfinex-derivatives","BTCF0:USTF0",1753413150752,0.94483073,116390.0,116380.0,0.83765878]
["bitfinex-derivatives","BTCF0:USTF0",1753413151250,0.56840901,116390.0,116380.0,0.18905878]
["bitfinex-derivatives","BTCF0:USTF0",1753413151450,0.56840901,116390.0,116380.0,0.21922878]
["bitfinex-derivatives","BTCF0:USTF0",1753413151451,0.58646071,116390.0,116380.0,0.21922878]
["bitfinex-derivatives","BTCF0:USTF0",1753413151754,0.58646071,116390.0,116380.0,0.26749878]
["bitfinex-derivatives","BTCF0:USTF0",1753413151955,0.58746071,116390.0,116380.0,0.26749878]
["bitfinex-derivatives","BTCF0:USTF0",1753413153556,0.58746071,116390.0,116380.0,0.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1753413154354,0.96388243,116390.0,116380.0,0.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1753413154554,0.96388243,116390.0,116380.0,0.2019533]
["bitfinex-derivatives","BTCF0:USTF0",1753413155245,0.96388243,116390.0,116380.0,0.1717833]
["bitfinex-derivatives","BTCF0:USTF0",1753413158454,0.98388243,116390.0,116380.0,0.1717833]
["bitfinex-derivatives","BTCF0:USTF0",1753413160457,0.58746091,116390.0,116380.0,0.2019533]
["bitfinex-derivatives","BTCF0:USTF0",1753413160662,0.41569241,116390.0,116380.0,0.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1753413160861,0.58746091,116390.0,116380.0,0.2502233]
["bitfinex-derivatives","BTCF0:USTF0",1753413161056,0.4018617,116390.0,116380.0,0.97664502]
["bitfinex-derivatives","BTCF0:USTF0",1753413161256,0.4018617,116390.0,116380.0,0.6002233]
["bitfinex-derivatives","BTCF0:USTF0",1753413161758,0.5736302,116390.0,116380.0,0.6002233]
["bitfinex-derivatives","BTCF0:USTF0",1753413162558,0.58762035,116390.0,116380.0,0.6002233]
["bitfinex-derivatives","BTCF0:USTF0",1753413163762,0.96406362,116390.0,116380.0,0.99728]
["bitfinex-derivatives","BTCF0:USTF0",1753413164067,0.98406362,116390.0,116380.0,0.1717833]
["bitfinex-derivatives","BTCF0:USTF0",1753413164267,0.5528432,116380.0,116370.0,0.0429472]
["bitfinex-derivatives","BTCF0:USTF0",1753413164564,0.94926492,116380.0,116370.0,0.8619733]
["bitfinex-derivatives","BTCF0:USTF0",1753413164765,0.94926492,116380.0,116370.0,1.1819733]
["bitfinex-derivatives","BTCF0:USTF0",1753413165166,0.92926492,116380.0,116370.0,0.2409033]
["bitfinex-derivatives","BTCF0:USTF0",1753413165360,0.5528432,116380.0,116370.0,0.5609033]
["bitfinex-derivatives","BTCF0:USTF0",1753413165560,0.5548432,116380.0,116370.0,0.6009033]
["bitfinex-derivatives","BTCF0:USTF0",1753413166669,0.5548432,116380.0,116370.0,0.6427833]
["bitfinex-derivatives","BTCF0:USTF0",1753413167674,0.5548432,116380.0,116370.0,0.6327833]
["bitfinex-derivatives","BTCF0:USTF0",1753413167872,0.5548432,116380.0,116370.0,0.2827833]
["bitfinex-derivatives","BTCF0:USTF0",1753413168766,0.4081032,116380.0,116370.0,0.6427833]
["bitfinex-derivatives","BTCF0:USTF0",1753413168973,0.5080214,116380.0,116370.0,0.6427833]
["bitfinex-derivatives","BTCF0:USTF0",1753413169173,0.6241714,116380.0,116370.0,0.6427833]
["bitfinex-derivatives","BTCF0:USTF0",1753413169376,0.6241714,116380.0,116370.0,0.2827833]
["bitfinex-derivatives","BTCF0:USTF0",1753413169764,0.6241714,116380.0,116370.0,0.6627833]
["bitfinex-derivatives","BTCF0:USTF0",1753413170274,0.6241714,116380.0,116370.0,0.2827833]
["bitfinex-derivatives","BTCF0:USTF0",1753413170977,0.6241714,116380.0,116370.0,0.6227833]
["bitfinex-derivatives","BTCF0:USTF0",1753413171172,0.6241714,116380.0,116370.0,0.6627833]
["bitfinex-derivatives","BTCF0:USTF0",1753413171379,0.6241714,116380.0,116370.0,0.6209033]
["bitfinex-derivatives","BTCF0:USTF0",1753413171681,0.6241714,116380.0,116370.0,0.2409033]
["bitfinex-derivatives","BTCF0:USTF0",1753413171973,0.4061328,116360.0,116350.0,0.24429727]
["bitfinex-derivatives","BTCF0:USTF0",1753413172279,0.92929452,116360.0,116350.0,0.58108397]
["bitfinex-derivatives","BTCF0:USTF0",1753413172466,0.5528728,116360.0,116350.0,0.59725397]
["bitfinex-derivatives","BTCF0:USTF0",1753413172970,0.5528728,116360.0,116350.0,0.4818276]
["bitfinex-derivatives","BTCF0:USTF0",1753413173277,0.3185676,116350.0,116340.0,1.01957907]
["bitfinex-derivatives","BTCF0:USTF0",1753413173477,0.5528876,116350.0,116340.0,1.37957907]
["bitfinex-derivatives","BTCF0:USTF0",1753413173877,0.9328876,116350.0,116340.0,0.57813097]
["bitfinex-derivatives","BTCF0:USTF0",1753413174072,1.30930932,116350.0,116340.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413174276,1.95562932,116350.0,116340.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413174573,0.5529023,116340.0,116330.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413174767,0.94932402,116340.0,116330.0,0.36630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413174971,1.27932402,116340.0,116330.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413175174,1.28932402,116340.0,116330.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413175374,1.28932402,116340.0,116330.0,0.21815927]
["bitfinex-derivatives","BTCF0:USTF0",1753413175576,0.92932402,116340.0,116330.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413175774,1.30932402,116340.0,116330.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413175972,0.3185971,116330.0,116320.0,0.21816257]
["bitfinex-derivatives","BTCF0:USTF0",1753413176172,1.90553882,116330.0,116320.0,0.23816257]
["bitfinex-derivatives","BTCF0:USTF0",1753413176378,1.90553882,116330.0,116320.0,0.04630217]
["bitfinex-derivatives","BTCF0:USTF0",1753413176782,0.5529315,116320.0,116310.0,0.2148448]
["bitfinex-derivatives","BTCF0:USTF0",1753413176969,0.94935322,116320.0,116310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753413177175,1.93547322,116320.0,116310.0,0.1718862]
["bitfinex-derivatives","BTCF0:USTF0",1753413177375,1.57547322,116320.0,116310.0,0.1718862]
["bitfinex-derivatives","BTCF0:USTF0",1753413177681,1.88547322,116320.0,116310.0,0.1718862]
["bitfinex-derivatives","BTCF0:USTF0",1753413177881,1.90395863,116320.0,116310.0,0.1718862]
["bitfinex-derivatives","BTCF0:USTF0",1753413178083,1.91395863,116320.0,116310.0,0.1718862]
["bitfinex-derivatives","BTCF0:USTF0",1753413178477,0.1718862,116310.0,116300.0,0.3269808]
["bitfinex-derivatives","BTCF0:USTF0",1753413178683,0.92936792,116310.0,116300.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753413178977,0.92936792,116310.0,116280.0,0.06033391]
["bitfinex-derivatives","BTCF0:USTF0",1753413178978,0.5529758,116290.0,116280.0,0.29904701]
["bitfinex-derivatives","BTCF0:USTF0",1753413179180,0.62298232,116290.0,116280.0,0.57904701]
["bitfinex-derivatives","BTCF0:USTF0",1753413179384,0.62298242,116290.0,116280.0,0.57904701]
["bitfinex-derivatives","BTCF0:USTF0",1753413180079,0.62298242,116290.0,116280.0,0.61714701]
["bitfinex-derivatives","BTCF0:USTF0",1753413180284,0.45106652,116290.0,116280.0,0.61714701]
["bitfinex-derivatives","BTCF0:USTF0",1753413180579,0.11951652,116290.0,116280.0,0.99356873]
["bitfinex-derivatives","BTCF0:USTF0",1753413181082,0.11951652,116290.0,116280.0,0.61714701]
["bitfinex-derivatives","BTCF0:USTF0",1753413181278,0.11951652,116290.0,116280.0,0.99356873]
["bitfinex-derivatives","BTCF0:USTF0",1753413181485,0.04951,116300.0,116290.0,0.1957258]
["bitfinex-derivatives","BTCF0:USTF0",1753413181682,0.06363781,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413181884,0.23432,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413182082,0.4062211,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413182281,0.23432,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413182781,0.16057,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413183182,0.11957156,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413184292,0.12157156,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413186090,0.62502256,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413186793,0.45312156,116300.0,116290.0,1.1715658]
["bitfinex-derivatives","BTCF0:USTF0",1753413187290,0.62502256,116300.0,116290.0,0.1957258]
["bitfinex-derivatives","BTCF0:USTF0",1753413188085,0.62502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413188587,1.00144428,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413189294,0.62502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413190183,1.00144428,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413190688,1.02144428,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413190891,1.34144428,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413192297,0.96502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413192595,1.34144428,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413192794,0.96502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413194997,0.62502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413195195,1.27014256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413195693,1.27002256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413195996,0.62502256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413196189,1.26994256,116300.0,116290.0,0.1719158]
["bitfinex-derivatives","BTCF0:USTF0",1753413196585,0.2205858,116290.0,116280.0,0.3246706]
["bitfinex-derivatives","BTCF0:USTF0",1753413196790,0.5426958,116290.0,116280.0,0.6746706]
["bitfinex-derivatives","BTCF0:USTF0",1753413197200,0.8526958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413197595,0.9026958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413197906,0.5626958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413198096,0.9226958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413198296,0.5426958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413199192,0.9126958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413199488,0.5626958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413199690,0.9026958,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413199894,1.5385358,116290.0,116280.0,0.6078788]
["bitfinex-derivatives","BTCF0:USTF0",1753413200094,0.22054,116230.0,116220.0,0.1720079]
["bitfinex-derivatives","BTCF0:USTF0",1753413200388,0.3384,116230.0,116220.0,0.63805895]
["bitfinex-derivatives","BTCF0:USTF0",1753413201200,0.5104047,116230.0,116220.0,0.63805895]
["bitfinex-derivatives","BTCF0:USTF0",1753413201591,0.88682642,116230.0,116220.0,0.37315]
["bitfinex-derivatives","BTCF0:USTF0",1753413201792,0.5104197,116220.0,116210.0,0.94348]
["bitfinex-derivatives","BTCF0:USTF0",1753413201992,1.05740142,116220.0,116210.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753413202199,0.3610093,116200.0,116190.0,0.4837214]
["bitfinex-derivatives","BTCF0:USTF0",1753413202395,0.80656614,116200.0,116190.0,1.1283214]
["bitfinex-derivatives","BTCF0:USTF0",1753413202595,0.80656614,116200.0,116190.0,0.87019]
["bitfinex-derivatives","BTCF0:USTF0",1753413202901,0.80656614,116200.0,116190.0,0.8166241]
["bitfinex-derivatives","BTCF0:USTF0",1753413203088,0.80656614,116200.0,116190.0,0.1720641]
["bitfinex-derivatives","BTCF0:USTF0",1753413203289,0.2184841,116190.0,116180.0,1.8151478]
["bitfinex-derivatives","BTCF0:USTF0",1753413203501,0.73744582,116190.0,116180.0,2.8097878]
["bitfinex-derivatives","BTCF0:USTF0",1753413203693,0.73744582,116190.0,116180.0,2.0478591]
["bitfinex-derivatives","BTCF0:USTF0",1753413203891,0.07287,116170.0,116160.0,0.2686558]
["bitfinex-derivatives","BTCF0:USTF0",1753413204089,0.87855772,116190.0,116180.0,0.2748989]
["bitfinex-derivatives","BTCF0:USTF0",1753413204090,0.40405,116190.0,116180.0,0.2748989]
["bitfinex-derivatives","BTCF0:USTF0",1753413204290,0.73745442,116190.0,116180.0,0.3977089]
["bitfinex-derivatives","BTCF0:USTF0",1753413204895,0.21167512,116200.0,116190.0,0.1720642]
["bitfinex-derivatives","BTCF0:USTF0",1753413205096,0.80656624,116200.0,116190.0,0.3976942]
["bitfinex-derivatives","BTCF0:USTF0",1753413206302,0.3610241,116190.0,116180.0,1.0541406]
["bitfinex-derivatives","BTCF0:USTF0",1753413206501,0.73744582,116190.0,116180.0,0.3179031]
["bitfinex-derivatives","BTCF0:USTF0",1753413206698,0.73744582,116190.0,116180.0,0.2150831]
["bitfinex-derivatives","BTCF0:USTF0",1753413206900,0.56538172,116190.0,116180.0,0.3664431]
["bitfinex-derivatives","BTCF0:USTF0",1753413207201,0.80657024,116200.0,116190.0,0.1720638]
["bitfinex-derivatives","BTCF0:USTF0",1753413207404,0.80657024,116200.0,116190.0,0.3976938]
["bitfinex-derivatives","BTCF0:USTF0",1753413208302,0.43014852,116200.0,116190.0,0.3976938]
["bitfinex-derivatives","BTCF0:USTF0",1753413208504,0.80657024,116200.0,116190.0,0.3976938]
["bitfinex-derivatives","BTCF0:USTF0",1753413209011,0.80657024,116200.0,116190.0,0.4016938]
["bitfinex-derivatives","BTCF0:USTF0",1753413210504,0.63451684,116200.0,116190.0,0.4016938]
["bitfinex-derivatives","BTCF0:USTF0",1753413210704,0.06913512,116200.0,116190.0,1.10811552]
["bitfinex-derivatives","BTCF0:USTF0",1753413210905,0.10678385,116230.0,116220.0,0.3976498]
["bitfinex-derivatives","BTCF0:USTF0",1753413210906,0.20973805,116230.0,116220.0,0.3976498]
["bitfinex-derivatives","BTCF0:USTF0",1753413211102,0.11609,116230.0,116220.0,1.4021298]
["bitfinex-derivatives","BTCF0:USTF0",1753413211304,0.04642,116230.0,116220.0,1.4021298]
["bitfinex-derivatives","BTCF0:USTF0",1753413211501,0.218425,116230.0,116220.0,1.4021298]
["bitfinex-derivatives","BTCF0:USTF0",1753413212005,0.04642,116230.0,116220.0,1.4021298]
["bitfinex-derivatives","BTCF0:USTF0",1753413212307,0.11415073,116230.0,116220.0,1.4031298]
["bitfinex-derivatives","BTCF0:USTF0",1753413212504,0.04642,116230.0,116220.0,1.4031298]
["bitfinex-derivatives","BTCF0:USTF0",1753413212704,0.06717264,116240.0,116230.0,0.397635]
["bitfinex-derivatives","BTCF0:USTF0",1753413212907,0.19274284,116240.0,116230.0,0.767635]
["bitfinex-derivatives","BTCF0:USTF0",1753413213100,0.1719902,116240.0,116230.0,0.757635]
["bitfinex-derivatives","BTCF0:USTF0",1753413213298,0.4469394,116250.0,116240.0,0.1719903]
["bitfinex-derivatives","BTCF0:USTF0",1753413213501,0.3609454,116250.0,116240.0,1.0419803]
["bitfinex-derivatives","BTCF0:USTF0",1753413213708,0.75662556,116250.0,116240.0,1.0419803]
["bitfinex-derivatives","BTCF0:USTF0",1753413214306,0.77750706,116250.0,116240.0,1.0419803]
["bitfinex-derivatives","BTCF0:USTF0",1753413214605,0.08655994,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413214802,0.1928569,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413215109,0.0421421,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413215300,0.0896225,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413215498,0.0212606,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413215699,0.002,116250.0,116240.0,1.3619803]
["bitfinex-derivatives","BTCF0:USTF0",1753413215899,0.002,116250.0,116240.0,1.73840202]
["bitfinex-derivatives","BTCF0:USTF0",1753413216099,0.002,116250.0,116240.0,1.5340283]
["bitfinex-derivatives","BTCF0:USTF0",1753413216702,0.002,116250.0,116240.0,1.91045002]
["bitfinex-derivatives","BTCF0:USTF0",1753413216907,0.02126691,116250.0,116240.0,1.5340283]
["bitfinex-derivatives","BTCF0:USTF0",1753413217501,0.01926691,116250.0,116240.0,1.5340283]
["bitfinex-derivatives","BTCF0:USTF0",1753413217699,0.01927365,116270.0,116260.0,0.042987]
["bitfinex-derivatives","BTCF0:USTF0",1753413217899,0.08981145,116270.0,116260.0,0.5849477]
["bitfinex-derivatives","BTCF0:USTF0",1753413218109,0.44695952,116270.0,116260.0,1.1990277]
["bitfinex-derivatives","BTCF0:USTF0",1753413218309,0.44695952,116270.0,116260.0,1.4246577]
["bitfinex-derivatives","BTCF0:USTF0",1753413218502,0.2424837,116270.0,116260.0,0.7805777]
["bitfinex-derivatives","BTCF0:USTF0",1753413218703,0.80786542,116270.0,116260.0,0.4405777]
["bitfinex-derivatives","BTCF0:USTF0",1753413219009,0.80786542,116270.0,116260.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1753413219514,0.2594978,116270.0,116260.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1753413219813,0.32451872,116270.0,116260.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1753413220113,0.13555872,116270.0,116260.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1753413220304,0.09092999,116270.0,116260.0,0.7905777]
["bitfinex-derivatives","BTCF0:USTF0",1753413220506,0.09092999,116270.0,116260.0,1.4345777]
["bitfinex-derivatives","BTCF0:USTF0",1753413223809,0.09092999,116270.0,116260.0,0.7905777]
["bitfinex-derivatives","BTCF0:USTF0",1753413224114,0.13655872,116270.0,116260.0,1.4342977]
["bitfinex-derivatives","BTCF0:USTF0",1753413224408,0.33800872,116270.0,116260.0,1.4342577]
["bitfinex-derivatives","BTCF0:USTF0",1753413224721,0.50995402,116270.0,116260.0,1.4342577]
["bitfinex-derivatives","BTCF0:USTF0",1753413224907,0.33800872,116270.0,116260.0,0.7905777]
["bitfinex-derivatives","BTCF0:USTF0",1753413225103,0.33800872,116270.0,116260.0,1.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1753413225410,0.09092999,116270.0,116260.0,1.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1753413226003,0.39014559,116270.0,116260.0,0.7905777]
["bitfinex-derivatives","BTCF0:USTF0",1753413226206,0.46432559,116270.0,116260.0,1.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1753413226408,0.29237999,116270.0,116260.0,1.4342177]
["bitfinex-derivatives","BTCF0:USTF0",1753413226704,0.29237999,116270.0,116260.0,0.7905777]
["bitfinex-derivatives","BTCF0:USTF0",1753413226909,0.29237999,116270.0,116260.0,1.4341377]
["bitfinex-derivatives","BTCF0:USTF0",1753413227518,0.46432559,116270.0,116260.0,1.4341377]
["bitfinex-derivatives","BTCF0:USTF0",1753413227718,0.29237999,116270.0,116260.0,1.4341377]
["bitfinex-derivatives","BTCF0:USTF0",1753413228914,0.09092999,116270.0,116260.0,1.4341377]
["bitfinex-derivatives","BTCF0:USTF0",1753413230314,0.09092999,116270.0,116260.0,0.9415177]
["bitfinex-derivatives","BTCF0:USTF0",1753413230516,0.09092999,116270.0,116260.0,1.5949177]
["bitfinex-derivatives","BTCF0:USTF0",1753413230716,0.09092999,116270.0,116260.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1753413230717,1.37733771,116270.0,116260.0,0.5429908]
["bitfinex-derivatives","BTCF0:USTF0",1753413230918,0.3734108,116260.0,116250.0,0.3284555]
["bitfinex-derivatives","BTCF0:USTF0",1753413231110,0.76922471,116260.0,116250.0,0.1719755]
["bitfinex-derivatives","BTCF0:USTF0",1753413231315,0.3734256,116250.0,116240.0,0.3971913]
["bitfinex-derivatives","BTCF0:USTF0",1753413231513,0.3734256,116250.0,116240.0,1.0405113]
["bitfinex-derivatives","BTCF0:USTF0",1753413231514,0.76923951,116250.0,116240.0,1.0405113]
["bitfinex-derivatives","BTCF0:USTF0",1753413232115,0.76923951,116250.0,116240.0,0.3971913]
["bitfinex-derivatives","BTCF0:USTF0",1753413232313,0.39281779,116250.0,116240.0,1.0404713]
["bitfinex-derivatives","BTCF0:USTF0",1753413232516,0.01939219,116250.0,116240.0,1.41689302]
["bitfinex-derivatives","BTCF0:USTF0",1753413232721,0.2729878,116270.0,116250.0,0.3696703]
["bitfinex-derivatives","BTCF0:USTF0",1753413232722,0.3734154,116260.0,116250.0,0.3696703]
["bitfinex-derivatives","BTCF0:USTF0",1753413233012,0.39291012,116260.0,116250.0,1.0129103]
["bitfinex-derivatives","BTCF0:USTF0",1753413233217,0.39291012,116260.0,116250.0,1.1693903]
["bitfinex-derivatives","BTCF0:USTF0",1753413233718,0.22494472,116260.0,116250.0,1.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1753413234423,0.02349472,116260.0,116250.0,1.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1753413236713,0.24241832,116260.0,116250.0,1.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1753413236918,0.15076472,116260.0,116250.0,1.5093903]
["bitfinex-derivatives","BTCF0:USTF0",1753413237218,0.02349472,116260.0,116250.0,0.8661503]
["bitfinex-derivatives","BTCF0:USTF0",1753413237521,0.39690832,116260.0,116250.0,1.5091903]
["bitfinex-derivatives","BTCF0:USTF0",1753413238825,0.02349472,116260.0,116250.0,1.88561202]
["bitfinex-derivatives","BTCF0:USTF0",1753413239921,0.0705378,116270.0,116260.0,0.1719636]
["bitfinex-derivatives","BTCF0:USTF0",1753413240221,0.02815,116280.0,116270.0,0.3971588]
["bitfinex-derivatives","BTCF0:USTF0",1753413240420,0.02815,116280.0,116270.0,1.76646052]
["bitfinex-derivatives","BTCF0:USTF0",1753413240621,0.09527214,116280.0,116270.0,1.76646052]
["bitfinex-derivatives","BTCF0:USTF0",1753413240922,0.02815,116280.0,116270.0,1.76646052]
["bitfinex-derivatives","BTCF0:USTF0",1753413241515,0.02815,116280.0,116270.0,1.93846852]
["bitfinex-derivatives","BTCF0:USTF0",1753413241713,0.4502361,116310.0,116300.0,0.1719045]
["bitfinex-derivatives","BTCF0:USTF0",1753413241909,0.4502361,116310.0,116300.0,1.35579991]
["bitfinex-derivatives","BTCF0:USTF0",1753413241910,0.49586483,116310.0,116300.0,1.35579991]
["bitfinex-derivatives","BTCF0:USTF0",1753413242115,0.06994443,116310.0,116300.0,1.73222163]
["bitfinex-derivatives","BTCF0:USTF0",1753413242317,0.45286023,116330.0,116320.0,0.1718749]
["bitfinex-derivatives","BTCF0:USTF0",1753413242523,0.5209805,116330.0,116320.0,1.3698049]
["bitfinex-derivatives","BTCF0:USTF0",1753413242724,0.30349027,116330.0,116320.0,1.3698049]
["bitfinex-derivatives","BTCF0:USTF0",1753413243119,0.22931027,116330.0,116320.0,1.3698049]
["bitfinex-derivatives","BTCF0:USTF0",1753413243315,0.08895279,116330.0,116320.0,1.3698049]
["bitfinex-derivatives","BTCF0:USTF0",1753413243520,0.28099873,116340.0,116330.0,0.1718602]
["bitfinex-derivatives","BTCF0:USTF0",1753413243825,0.16119,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413244019,0.18293954,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413244217,0.24361722,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413244815,0.41546262,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413245122,0.4072154,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413245312,0.45268533,116340.0,116330.0,0.7070702]
["bitfinex-derivatives","BTCF0:USTF0",1753413245513,0.82910705,116340.0,116330.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1753413245711,0.82910976,116340.0,116330.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1753413246119,0.78363712,116340.0,116330.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1753413246516,0.85298734,116340.0,116330.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1753413247022,0.8737155,116340.0,116330.0,0.8143002]
["bitfinex-derivatives","BTCF0:USTF0",1753413247414,0.8737155,116340.0,116330.0,0.8142202]
["bitfinex-derivatives","BTCF0:USTF0",1753413247611,0.4072301,116330.0,116320.0,0.3753074]
["bitfinex-derivatives","BTCF0:USTF0",1753413247822,0.78365182,116330.0,116320.0,1.0176674]
["bitfinex-derivatives","BTCF0:USTF0",1753413248021,0.78365182,116330.0,116320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413248319,0.1718749,116320.0,116310.0,0.9057902]
["bitfinex-derivatives","BTCF0:USTF0",1753413248623,0.78366662,116320.0,116310.0,1.0565526]
["bitfinex-derivatives","BTCF0:USTF0",1753413248820,0.04696,116320.0,116310.0,1.5052826]
["bitfinex-derivatives","BTCF0:USTF0",1753413249221,0.4462141,116330.0,116320.0,0.171875]
["bitfinex-derivatives","BTCF0:USTF0",1753413249420,0.4931741,116330.0,116320.0,0.397085]
["bitfinex-derivatives","BTCF0:USTF0",1753413249919,0.4502068,116330.0,116320.0,0.397085]
["bitfinex-derivatives","BTCF0:USTF0",1753413250616,0.4502068,116330.0,116320.0,0.747085]
["bitfinex-derivatives","BTCF0:USTF0",1753413250817,0.57825058,116340.0,116330.0,0.1718602]
["bitfinex-derivatives","BTCF0:USTF0",1753413251017,0.57825058,116340.0,116330.0,0.4062602]
["bitfinex-derivatives","BTCF0:USTF0",1753413251317,0.9546723,116340.0,116330.0,0.4062602]
["bitfinex-derivatives","BTCF0:USTF0",1753413251720,0.57825058,116340.0,116330.0,0.4062602]
["bitfinex-derivatives","BTCF0:USTF0",1753413252119,0.9737639,116340.0,116330.0,0.4062602]
["bitfinex-derivatives","BTCF0:USTF0",1753413252315,0.51140538,116340.0,116330.0,1.0483402]
["bitfinex-derivatives","BTCF0:USTF0",1753413255139,0.51140538,116340.0,116330.0,1.0523402]
["bitfinex-derivatives","BTCF0:USTF0",1753413256026,0.51140538,116340.0,116330.0,1.3823402]
["bitfinex-derivatives","BTCF0:USTF0",1753413256227,0.51140538,116340.0,116330.0,1.0523402]
["bitfinex-derivatives","BTCF0:USTF0",1753413256431,0.51140538,116340.0,116330.0,1.4123402]
["bitfinex-derivatives","BTCF0:USTF0",1753413256729,0.10916998,116340.0,116330.0,1.4123402]
["bitfinex-derivatives","BTCF0:USTF0",1753413257031,0.10916998,116340.0,116330.0,1.0523402]
["bitfinex-derivatives","BTCF0:USTF0",1753413257331,0.10916998,116340.0,116330.0,1.3923402]
["bitfinex-derivatives","BTCF0:USTF0",1753413257630,0.09007838,116340.0,116330.0,1.4323402]
["bitfinex-derivatives","BTCF0:USTF0",1753413257831,0.1718435,116350.0,116340.0,0.3244354]
["bitfinex-derivatives","BTCF0:USTF0",1753413258130,0.4993752,116350.0,116340.0,0.5588354]
["bitfinex-derivatives","BTCF0:USTF0",1753413258327,0.07174281,116350.0,116340.0,0.5588354]
["bitfinex-derivatives","BTCF0:USTF0",1753413258527,0.08844315,116350.0,116340.0,0.7762454]
["bitfinex-derivatives","BTCF0:USTF0",1753413258731,0.214764,116370.0,116360.0,0.1718159]
["bitfinex-derivatives","BTCF0:USTF0",1753413258934,0.46424808,116370.0,116360.0,0.4062159]
["bitfinex-derivatives","BTCF0:USTF0",1753413259924,0.48594806,116370.0,116360.0,0.4062159]
["bitfinex-derivatives","BTCF0:USTF0",1753413260121,0.49594806,116370.0,116360.0,0.4062159]
["bitfinex-derivatives","BTCF0:USTF0",1753413260526,0.87236978,116370.0,116360.0,0.4072159]
["bitfinex-derivatives","BTCF0:USTF0",1753413260728,0.86236978,116370.0,116360.0,0.2354]
["bitfinex-derivatives","BTCF0:USTF0",1753413260932,0.86236978,116370.0,116360.0,0.2847158]
["bitfinex-derivatives","BTCF0:USTF0",1753413261131,1.22236978,116370.0,116360.0,0.1728158]
["bitfinex-derivatives","BTCF0:USTF0",1753413261323,0.87236978,116370.0,116360.0,0.1748158]
["bitfinex-derivatives","BTCF0:USTF0",1753413261841,0.87236978,116370.0,116360.0,0.3366558]
["bitfinex-derivatives","BTCF0:USTF0",1753413262541,1.27002813,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413262835,0.4022206,116350.0,116340.0,0.2148057]
["bitfinex-derivatives","BTCF0:USTF0",1753413263036,0.42131468,116350.0,116340.0,0.2148057]
["bitfinex-derivatives","BTCF0:USTF0",1753413263339,1.1477364,116350.0,116340.0,0.3267057]
["bitfinex-derivatives","BTCF0:USTF0",1753413263529,0.1718453,116340.0,116330.0,1.1334999]
["bitfinex-derivatives","BTCF0:USTF0",1753413263733,0.79776034,116340.0,116330.0,1.1334199]
["bitfinex-derivatives","BTCF0:USTF0",1753413264041,0.79776034,116340.0,116330.0,1.1333799]
["bitfinex-derivatives","BTCF0:USTF0",1753413264338,0.79776034,116340.0,116330.0,0.4196199]
["bitfinex-derivatives","BTCF0:USTF0",1753413265039,0.79776034,116340.0,116330.0,0.3696799]
["bitfinex-derivatives","BTCF0:USTF0",1753413265234,0.79776034,116340.0,116330.0,0.2577799]
["bitfinex-derivatives","BTCF0:USTF0",1753413266142,0.79776034,116340.0,116330.0,0.2597799]
["bitfinex-derivatives","BTCF0:USTF0",1753413266335,1.15776034,116340.0,116330.0,0.2597799]
["bitfinex-derivatives","BTCF0:USTF0",1753413266538,0.79776034,116340.0,116330.0,0.2597799]
["bitfinex-derivatives","BTCF0:USTF0",1753413266738,0.95370034,116340.0,116330.0,0.2597799]
["bitfinex-derivatives","BTCF0:USTF0",1753413266936,0.95370034,116340.0,116330.0,0.3716799]
["bitfinex-derivatives","BTCF0:USTF0",1753413267137,0.95370034,116340.0,116330.0,0.4216199]
["bitfinex-derivatives","BTCF0:USTF0",1753413267338,1.26370034,116340.0,116330.0,0.4216199]
["bitfinex-derivatives","BTCF0:USTF0",1753413267635,1.26370034,116340.0,116330.0,0.2597799]
["bitfinex-derivatives","BTCF0:USTF0",1753413269039,0.95370034,116340.0,116330.0,0.1738602]
["bitfinex-derivatives","BTCF0:USTF0",1753413269242,0.95370034,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753413269837,0.5582049,116320.0,116310.0,0.4492534]
["bitfinex-derivatives","BTCF0:USTF0",1753413270145,1.32372994,116320.0,116310.0,0.3337297]
["bitfinex-derivatives","BTCF0:USTF0",1753413270644,0.95372994,116320.0,116310.0,0.3337297]
["bitfinex-derivatives","BTCF0:USTF0",1753413270844,0.95372994,116320.0,116310.0,0.4062897]
["bitfinex-derivatives","BTCF0:USTF0",1753413271044,0.57730822,116320.0,116310.0,0.4886497]
["bitfinex-derivatives","BTCF0:USTF0",1753413271248,0.57730822,116320.0,116310.0,0.5588797]
["bitfinex-derivatives","BTCF0:USTF0",1753413271545,1.27372994,116320.0,116310.0,0.5588797]
["bitfinex-derivatives","BTCF0:USTF0",1753413271850,0.57730822,116320.0,116310.0,0.5588797]
["bitfinex-derivatives","BTCF0:USTF0",1753413273148,0.57730822,116320.0,116310.0,0.8888797]
["bitfinex-derivatives","BTCF0:USTF0",1753413274448,0.57830822,116320.0,116310.0,0.8888797]
["bitfinex-derivatives","BTCF0:USTF0",1753413275449,0.02010332,116320.0,116310.0,0.8888797]
["bitfinex-derivatives","BTCF0:USTF0",1753413275647,0.19197832,116320.0,116310.0,0.8888797]
["bitfinex-derivatives","BTCF0:USTF0",1753413275851,0.19197832,116320.0,116310.0,1.5295597]
["bitfinex-derivatives","BTCF0:USTF0",1753413276042,0.35342832,116320.0,116310.0,1.5795597]
["bitfinex-derivatives","BTCF0:USTF0",1753413276235,0.50041832,116320.0,116310.0,1.1995597]
["bitfinex-derivatives","BTCF0:USTF0",1753413276434,0.57830832,116320.0,116310.0,1.5595597]
["bitfinex-derivatives","BTCF0:USTF0",1753413278149,0.57830832,116320.0,116310.0,1.1995597]
["bitfinex-derivatives","BTCF0:USTF0",1753413278344,0.95473004,116320.0,116310.0,0.9088797]
["bitfinex-derivatives","BTCF0:USTF0",1753413278649,0.95473004,116320.0,116310.0,0.38699]
["bitfinex-derivatives","BTCF0:USTF0",1753413278848,0.95473004,116320.0,116310.0,0.4863197]
["bitfinex-derivatives","BTCF0:USTF0",1753413279047,0.95473004,116320.0,116310.0,0.31443]
["bitfinex-derivatives","BTCF0:USTF0",1753413279246,0.95473004,116320.0,116310.0,0.1718897]
["bitfinex-derivatives","BTCF0:USTF0",1753413279449,1.31473004,116320.0,116310.0,0.1718897]
["bitfinex-derivatives","BTCF0:USTF0",1753413280351,0.95473004,116320.0,116310.0,0.1718897]
["bitfinex-derivatives","BTCF0:USTF0",1753413280550,1.26473004,116320.0,116310.0,0.1718897]
["bitfinex-derivatives","BTCF0:USTF0",1753413280845,0.88830832,116320.0,116310.0,0.1718897]
["bitfinex-derivatives","BTCF0:USTF0",1753413281046,0.95473004,116320.0,116310.0,0.2789797]
["bitfinex-derivatives","BTCF0:USTF0",1753413281250,0.95473004,116320.0,116310.0,0.5516097]
["bitfinex-derivatives","BTCF0:USTF0",1753413281952,1.27473004,116320.0,116310.0,0.5516097]
["bitfinex-derivatives","BTCF0:USTF0",1753413282154,0.95473004,116320.0,116310.0,0.4783697]
["bitfinex-derivatives","BTCF0:USTF0",1753413282452,1.29473004,116320.0,116310.0,0.4783697]
["bitfinex-derivatives","BTCF0:USTF0",1753413283046,0.95473004,116320.0,116310.0,0.4783697]
["bitfinex-derivatives","BTCF0:USTF0",1753413283247,0.95473004,116320.0,116310.0,0.5516097]
["bitfinex-derivatives","BTCF0:USTF0",1753413283855,0.57830832,116320.0,116310.0,0.5516097]
["bitfinex-derivatives","BTCF0:USTF0",1753413286355,0.57830832,116320.0,116310.0,0.9316097]
["bitfinex-derivatives","BTCF0:USTF0",1753413286658,0.57830832,116320.0,116310.0,0.5516097]
["bitfinex-derivatives","BTCF0:USTF0",1753413286858,0.57830832,116320.0,116310.0,0.8916097]
["bitfinex-derivatives","BTCF0:USTF0",1753413289154,0.02010332,116320.0,116310.0,0.8916097]
["bitfinex-derivatives","BTCF0:USTF0",1753413289346,0.02010332,116320.0,116310.0,1.26803142]
["bitfinex-derivatives","BTCF0:USTF0",1753413289754,0.68957594,116350.0,116340.0,0.5484754]
["bitfinex-derivatives","BTCF0:USTF0",1753413291051,0.68957594,116350.0,116330.0,0.7686886]
["bitfinex-derivatives","BTCF0:USTF0",1753413291052,0.5582002,116330.0,116320.0,0.548505]
["bitfinex-derivatives","BTCF0:USTF0",1753413291251,0.5582002,116330.0,116310.0,0.7686313]
["bitfinex-derivatives","BTCF0:USTF0",1753413291252,0.325655,116320.0,116310.0,1.1228988]
["bitfinex-derivatives","BTCF0:USTF0",1753413291452,0.93463672,116320.0,116310.0,0.5914787]
["bitfinex-derivatives","BTCF0:USTF0",1753413291659,0.93463672,116320.0,116310.0,0.4420787]
["bitfinex-derivatives","BTCF0:USTF0",1753413291851,0.93463672,116320.0,116310.0,0.3991092]
["bitfinex-derivatives","BTCF0:USTF0",1753413292056,0.83098922,116320.0,116310.0,0.1718898]
["bitfinex-derivatives","BTCF0:USTF0",1753413292559,1.43354922,116320.0,116310.0,0.1718898]
["bitfinex-derivatives","BTCF0:USTF0",1753413292953,0.5582297,116310.0,116300.0,0.5035027]
["bitfinex-derivatives","BTCF0:USTF0",1753413293158,1.90425142,116310.0,116300.0,0.4302627]
["bitfinex-derivatives","BTCF0:USTF0",1753413293357,1.25465142,116310.0,116300.0,0.4302627]
["bitfinex-derivatives","BTCF0:USTF0",1753413293949,1.25465142,116310.0,116300.0,0.5035027]
["bitfinex-derivatives","BTCF0:USTF0",1753413294355,0.2499997,116310.0,116300.0,0.5485327]
["bitfinex-derivatives","BTCF0:USTF0",1753413294562,0.4843997,116310.0,116300.0,0.9085327]
["bitfinex-derivatives","BTCF0:USTF0",1753413295455,0.4843997,116310.0,116300.0,1.1880127]
["bitfinex-derivatives","BTCF0:USTF0",1753413295655,0.4843997,116310.0,116300.0,1.5380127]
["bitfinex-derivatives","BTCF0:USTF0",1753413295861,0.4883997,116310.0,116300.0,1.5380127]
["bitfinex-derivatives","BTCF0:USTF0",1753413296161,0.07329749,116310.0,116300.0,1.91443442]
["bitfinex-derivatives","BTCF0:USTF0",1753413296751,0.50782116,116340.0,116330.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1753413296752,0.3688435,116340.0,116330.0,0.10709]
["bitfinex-derivatives","BTCF0:USTF0",1753413296957,0.5702935,116340.0,116330.0,0.8784902]
["bitfinex-derivatives","BTCF0:USTF0",1753413297158,0.5702935,116340.0,116330.0,0.5484902]
["bitfinex-derivatives","BTCF0:USTF0",1753413297159,1.02054522,116340.0,116330.0,0.5484902]
["bitfinex-derivatives","BTCF0:USTF0",1753413298663,1.02054522,116340.0,116330.0,0.5514902]
["bitfinex-derivatives","BTCF0:USTF0",1753413299764,0.6441235,116340.0,116330.0,0.5514902]
["bitfinex-derivatives","BTCF0:USTF0",1753413299960,1.02054522,116340.0,116330.0,0.5484902]
["bitfinex-derivatives","BTCF0:USTF0",1753413300165,1.02054522,116340.0,116330.0,0.1758602]
["bitfinex-derivatives","BTCF0:USTF0",1753413300367,1.39054522,116340.0,116330.0,0.1758602]
["bitfinex-derivatives","BTCF0:USTF0",1753413300759,1.65974522,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413301059,2.05521786,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413301259,1.70521786,116340.0,116330.0,0.1758602]
["bitfinex-derivatives","BTCF0:USTF0",1753413301460,2.05521786,116340.0,116330.0,0.1778602]
["bitfinex-derivatives","BTCF0:USTF0",1753413301663,2.07435768,116340.0,116330.0,0.1778602]
["bitfinex-derivatives","BTCF0:USTF0",1753413302063,2.07435768,116340.0,116330.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413302566,0.5582003,116330.0,116320.0,0.3648868]
["bitfinex-derivatives","BTCF0:USTF0",1753413302868,0.95376184,116330.0,116320.0,0.2148288]
["bitfinex-derivatives","BTCF0:USTF0",1753413303567,0.57734012,116330.0,116320.0,0.2148288]
["bitfinex-derivatives","BTCF0:USTF0",1753413303763,0.95376184,116330.0,116320.0,0.2188288]
["bitfinex-derivatives","BTCF0:USTF0",1753413304761,0.95376184,116330.0,116320.0,0.2208288]
["bitfinex-derivatives","BTCF0:USTF0",1753413304762,1.28376184,116330.0,116320.0,0.2208288]
["bitfinex-derivatives","BTCF0:USTF0",1753413304962,1.28376184,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413305162,0.97376184,116330.0,116320.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1753413305457,1.32376184,116330.0,116320.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1753413305862,0.95376184,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413306163,1.27376184,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413306563,1.27376184,116330.0,116320.0,0.1778749]
["bitfinex-derivatives","BTCF0:USTF0",1753413306964,1.27376184,116330.0,116320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413307169,0.3256697,116310.0,116300.0,0.4381745]
["bitfinex-derivatives","BTCF0:USTF0",1753413307369,0.57736651,116310.0,116300.0,0.3991251]
["bitfinex-derivatives","BTCF0:USTF0",1753413307572,0.95378823,116310.0,116300.0,0.4723651]
["bitfinex-derivatives","BTCF0:USTF0",1753413307766,0.5582446,116300.0,116290.0,0.6344943]
["bitfinex-derivatives","BTCF0:USTF0",1753413307971,2.09155226,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413308364,2.09155126,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413309077,2.09655126,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413309373,2.09755126,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413309566,2.11578818,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413309961,2.07280888,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413310167,2.07280888,116300.0,116290.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1753413310367,1.70280888,116300.0,116290.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1753413310762,2.06280888,116300.0,116290.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1753413311272,2.02280888,116300.0,116290.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1753413311671,1.70280888,116300.0,116290.0,0.2790094]
["bitfinex-derivatives","BTCF0:USTF0",1753413311876,2.03280888,116300.0,116290.0,0.1719194]
["bitfinex-derivatives","BTCF0:USTF0",1753413312776,0.5537293,116290.0,116280.0,0.6413046]
["bitfinex-derivatives","BTCF0:USTF0",1753413312977,0.5537293,116290.0,116280.0,0.6513046]
["bitfinex-derivatives","BTCF0:USTF0",1753413313373,0.57316776,116290.0,116280.0,0.6513046]
["bitfinex-derivatives","BTCF0:USTF0",1753413313771,0.5537293,116290.0,116280.0,0.6513046]
["bitfinex-derivatives","BTCF0:USTF0",1753413314879,0.5557293,116290.0,116280.0,0.6513046]
["bitfinex-derivatives","BTCF0:USTF0",1753413315080,0.5557293,116290.0,116280.0,0.6413046]
["bitfinex-derivatives","BTCF0:USTF0",1753413315281,0.5557293,116290.0,116280.0,0.6513046]
["bitfinex-derivatives","BTCF0:USTF0",1753413316685,0.5607293,116290.0,116280.0,0.6523046]
["bitfinex-derivatives","BTCF0:USTF0",1753413316885,0.5607293,116290.0,116280.0,1.0223046]
["bitfinex-derivatives","BTCF0:USTF0",1753413318491,0.5607293,116290.0,116280.0,0.6523046]
["bitfinex-derivatives","BTCF0:USTF0",1753413318693,0.5607293,116290.0,116280.0,1.0023046]
["bitfinex-derivatives","BTCF0:USTF0",1753413321285,0.58015784,116290.0,116280.0,0.6093219]
["bitfinex-derivatives","BTCF0:USTF0",1753413321493,0.93715102,116290.0,116280.0,0.6093219]
["bitfinex-derivatives","BTCF0:USTF0",1753413321793,0.93715102,116290.0,116280.0,0.5642919]
["bitfinex-derivatives","BTCF0:USTF0",1753413321987,0.93715102,116290.0,116280.0,0.9697819]
["bitfinex-derivatives","BTCF0:USTF0",1753413322691,1.1546581,116290.0,116270.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1753413322889,1.1546581,116290.0,116270.0,0.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1753413322890,1.2773564,116280.0,116270.0,0.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1753413323094,1.6732045,116280.0,116270.0,0.1719488]
["bitfinex-derivatives","BTCF0:USTF0",1753413323589,1.6732045,116280.0,116270.0,0.2821788]
["bitfinex-derivatives","BTCF0:USTF0",1753413324099,0.553744,116280.0,116270.0,0.5571988]
["bitfinex-derivatives","BTCF0:USTF0",1753413324393,0.553744,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413324989,0.555744,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413325590,0.553744,116280.0,116270.0,0.5571988]
["bitfinex-derivatives","BTCF0:USTF0",1753413325790,0.559744,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413326090,0.559744,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413326495,0.93616572,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413327192,0.559744,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413327796,0.562744,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413328497,0.562744,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413328887,1.199984,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413329900,1.199984,116280.0,116270.0,0.8781988]
["bitfinex-derivatives","BTCF0:USTF0",1753413330093,1.199984,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413330499,1.199984,116280.0,116270.0,0.9281988]
["bitfinex-derivatives","BTCF0:USTF0",1753413331298,1.46867179,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413331600,1.79867179,116280.0,116270.0,0.5581988]
["bitfinex-derivatives","BTCF0:USTF0",1753413331800,1.46867179,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413332000,1.77867179,116280.0,116270.0,0.5127088]
["bitfinex-derivatives","BTCF0:USTF0",1753413332389,0.2579659,116260.0,116240.0,0.23033]
["bitfinex-derivatives","BTCF0:USTF0",1753413332596,0.82247629,116250.0,116240.0,0.776232]
["bitfinex-derivatives","BTCF0:USTF0",1753413333197,0.5537885,116250.0,116240.0,0.776232]
["bitfinex-derivatives","BTCF0:USTF0",1753413333503,0.5537885,116250.0,116240.0,0.6472433]
["bitfinex-derivatives","BTCF0:USTF0",1753413333997,0.62119547,116250.0,116240.0,0.6472433]
["bitfinex-derivatives","BTCF0:USTF0",1753413334203,0.63927729,116250.0,116240.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1753413334700,1.27611729,116250.0,116240.0,0.5582433]
["bitfinex-derivatives","BTCF0:USTF0",1753413334897,1.27611729,116250.0,116240.0,0.6482433]
["bitfinex-derivatives","BTCF0:USTF0",1753413336899,1.27611729,116250.0,116240.0,0.47625]
["bitfinex-derivatives","BTCF0:USTF0",1753413337099,1.27611729,116250.0,116240.0,0.2629933]
["bitfinex-derivatives","BTCF0:USTF0",1753413337398,1.65415238,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413337703,1.65415238,116250.0,116220.0,0.0430056]
["bitfinex-derivatives","BTCF0:USTF0",1753413337704,0.320548,116230.0,116220.0,1.2369434]
["bitfinex-derivatives","BTCF0:USTF0",1753413337898,0.320548,116230.0,116220.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1753413337899,1.87849309,116230.0,116220.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1753413338200,1.58790372,116230.0,116220.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753413338498,0.5538328,116220.0,116210.0,0.38525]
["bitfinex-derivatives","BTCF0:USTF0",1753413338703,0.95126654,116220.0,116210.0,0.35976]
["bitfinex-derivatives","BTCF0:USTF0",1753413338903,1.31126654,116220.0,116210.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753413339104,0.5538475,116210.0,116200.0,0.522115]
["bitfinex-derivatives","BTCF0:USTF0",1753413339302,1.32128124,116210.0,116200.0,0.902115]
["bitfinex-derivatives","BTCF0:USTF0",1753413339499,1.93848259,116210.0,116200.0,0.68706]
["bitfinex-derivatives","BTCF0:USTF0",1753413339700,1.95804739,116210.0,116200.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753413340004,1.58804739,116210.0,116200.0,0.3020523]
["bitfinex-derivatives","BTCF0:USTF0",1753413340300,1.2100123,116210.0,116200.0,0.4045023]
["bitfinex-derivatives","BTCF0:USTF0",1753413340505,1.2100123,116210.0,116200.0,0.5573023]
["bitfinex-derivatives","BTCF0:USTF0",1753413340902,1.2100123,116210.0,116200.0,0.33976]
["bitfinex-derivatives","BTCF0:USTF0",1753413341205,0.5423923,116200.0,116190.0,1.2189814]
["bitfinex-derivatives","BTCF0:USTF0",1753413341503,0.5423923,116200.0,116190.0,1.5589814]
["bitfinex-derivatives","BTCF0:USTF0",1753413342301,0.56192288,116200.0,116190.0,1.5589814]
["bitfinex-derivatives","BTCF0:USTF0",1753413342499,0.56392288,116200.0,116190.0,0.8803677]
["bitfinex-derivatives","BTCF0:USTF0",1753413342698,0.56492288,116200.0,116190.0,0.8803677]
["bitfinex-derivatives","BTCF0:USTF0",1753413342903,0.56492288,116200.0,116190.0,0.5130577]
["bitfinex-derivatives","BTCF0:USTF0",1753413342904,0.5453923,116200.0,116190.0,0.5130577]
["bitfinex-derivatives","BTCF0:USTF0",1753413343102,0.2742421,116180.0,116170.0,0.2602883]
["bitfinex-derivatives","BTCF0:USTF0",1753413343406,0.4229521,116180.0,116170.0,0.9224183]
["bitfinex-derivatives","BTCF0:USTF0",1753413343709,0.25087,116180.0,116170.0,1.5588583]
["bitfinex-derivatives","BTCF0:USTF0",1753413343907,0.43992197,116180.0,116170.0,1.5588583]
["bitfinex-derivatives","BTCF0:USTF0",1753413344204,0.26783977,116180.0,116170.0,1.5588583]
["bitfinex-derivatives","BTCF0:USTF0",1753413344807,0.18174,116180.0,116170.0,1.5588583]
["bitfinex-derivatives","BTCF0:USTF0",1753413345102,0.3558221,116180.0,116170.0,1.5588583]
["bitfinex-derivatives","BTCF0:USTF0",1753413345509,0.4289521,116180.0,116170.0,1.34475]
["bitfinex-derivatives","BTCF0:USTF0",1753413345800,0.80698719,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413346206,1.12698719,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413346404,0.8089521,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413346704,0.44586176,116180.0,116170.0,0.388117]
["bitfinex-derivatives","BTCF0:USTF0",1753413347002,0.51644115,116180.0,116170.0,0.540407]
["bitfinex-derivatives","BTCF0:USTF0",1753413347799,0.27522905,116180.0,116170.0,0.91844209]
["bitfinex-derivatives","BTCF0:USTF0",1753413348000,0.34549115,116180.0,116170.0,1.27844209]
["bitfinex-derivatives","BTCF0:USTF0",1753413348201,0.34549115,116180.0,116170.0,0.900407]
["bitfinex-derivatives","BTCF0:USTF0",1753413348400,0.34549115,116180.0,116170.0,0.540407]
["bitfinex-derivatives","BTCF0:USTF0",1753413348602,0.44731115,116180.0,116170.0,0.850407]
["bitfinex-derivatives","BTCF0:USTF0",1753413349005,0.51644115,116180.0,116170.0,0.5404069]
["bitfinex-derivatives","BTCF0:USTF0",1753413349507,0.51644115,116180.0,116170.0,0.36831]
["bitfinex-derivatives","BTCF0:USTF0",1753413349900,1.25447624,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413350101,1.53107624,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413350303,0.1721117,116160.0,116150.0,1.1593035]
["bitfinex-derivatives","BTCF0:USTF0",1753413350502,0.4229817,116160.0,116150.0,1.4693035]
["bitfinex-derivatives","BTCF0:USTF0",1753413351100,0.25087,116160.0,116150.0,0.9354835]
["bitfinex-derivatives","BTCF0:USTF0",1753413351302,0.25087,116170.0,116160.0,0.3200714]
["bitfinex-derivatives","BTCF0:USTF0",1753413351505,0.4229666,116170.0,116160.0,0.91745649]
["bitfinex-derivatives","BTCF0:USTF0",1753413351810,0.4229666,116170.0,116160.0,1.5060614]
["bitfinex-derivatives","BTCF0:USTF0",1753413352010,0.25087,116170.0,116160.0,1.5060614]
["bitfinex-derivatives","BTCF0:USTF0",1753413352700,0.18174,116170.0,116160.0,1.4970614]
["bitfinex-derivatives","BTCF0:USTF0",1753413352908,0.08192,116170.0,116160.0,1.1770614]
["bitfinex-derivatives","BTCF0:USTF0",1753413353110,0.08292,116170.0,116160.0,1.4970614]
["bitfinex-derivatives","BTCF0:USTF0",1753413353315,0.08292,116170.0,116160.0,1.1770614]
["bitfinex-derivatives","BTCF0:USTF0",1753413353702,0.003,116170.0,116160.0,1.93509649]
["bitfinex-derivatives","BTCF0:USTF0",1753413354310,0.003,116170.0,116160.0,1.90509649]
["bitfinex-derivatives","BTCF0:USTF0",1753413355215,0.3238068,116170.0,116160.0,1.5271014]
["bitfinex-derivatives","BTCF0:USTF0",1753413355408,0.4259668,116170.0,116160.0,1.5273814]
["bitfinex-derivatives","BTCF0:USTF0",1753413356112,0.4259668,116170.0,116160.0,1.5271414]
["bitfinex-derivatives","BTCF0:USTF0",1753413357012,0.4259668,116170.0,116160.0,1.4871413]
["bitfinex-derivatives","BTCF0:USTF0",1753413357310,0.80400189,116170.0,116160.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1753413357713,1.16400189,116170.0,116160.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1753413357912,0.7859668,116170.0,116160.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1753413358112,0.4259668,116170.0,116160.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1753413359703,0.4259668,116170.0,116160.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1753413359908,0.7759668,116170.0,116160.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1753413360217,0.4259668,116170.0,116160.0,0.4909114]
["bitfinex-derivatives","BTCF0:USTF0",1753413360414,0.7759668,116170.0,116160.0,0.2182914]
["bitfinex-derivatives","BTCF0:USTF0",1753413360608,0.7559668,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413360812,1.44076189,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413361117,1.77076189,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413361312,0.4229814,116160.0,116150.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1753413361512,0.4229814,116160.0,116140.0,0.194275]
["bitfinex-derivatives","BTCF0:USTF0",1753413361513,0.4229962,116150.0,116140.0,0.4576611]
["bitfinex-derivatives","BTCF0:USTF0",1753413361816,0.8024392,116150.0,116140.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753413362006,0.423011,116140.0,116130.0,0.26453]
["bitfinex-derivatives","BTCF0:USTF0",1753413362206,0.1721559,116130.0,116120.0,0.26692]
["bitfinex-derivatives","BTCF0:USTF0",1753413362407,1.15106099,116130.0,116120.0,0.8276907]
["bitfinex-derivatives","BTCF0:USTF0",1753413362608,0.7630259,116130.0,116120.0,0.8276907]
["bitfinex-derivatives","BTCF0:USTF0",1753413362917,0.4230259,116130.0,116120.0,0.8276907]
["bitfinex-derivatives","BTCF0:USTF0",1753413363123,0.7330259,116130.0,116120.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753413363313,0.2743307,116120.0,116110.0,0.21502]
["bitfinex-derivatives","BTCF0:USTF0",1753413363618,1.14052467,116120.0,116110.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1753413364017,1.12107579,116120.0,116110.0,0.54502]
["bitfinex-derivatives","BTCF0:USTF0",1753413364219,1.12107579,116120.0,116110.0,0.11329]
["bitfinex-derivatives","BTCF0:USTF0",1753413364420,0.4230555,116110.0,116100.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1753413364617,1.43785059,116110.0,116100.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1753413364811,0.44250174,116110.0,116100.0,0.9095104]
["bitfinex-derivatives","BTCF0:USTF0",1753413365018,0.4230555,116110.0,116100.0,0.9095104]
["bitfinex-derivatives","BTCF0:USTF0",1753413365311,0.005,116120.0,116110.0,0.5394956]
["bitfinex-derivatives","BTCF0:USTF0",1753413365512,0.005,116120.0,116110.0,1.92441069]
["bitfinex-derivatives","BTCF0:USTF0",1753413365710,0.005,116120.0,116110.0,1.5463756]
["bitfinex-derivatives","BTCF0:USTF0",1753413365919,0.001,116120.0,116110.0,1.55154298]
["bitfinex-derivatives","BTCF0:USTF0",1753413366115,0.1721673,116130.0,116120.0,0.1721707]
["bitfinex-derivatives","BTCF0:USTF0",1753413366320,0.3208773,116130.0,116120.0,0.5394807]
["bitfinex-derivatives","BTCF0:USTF0",1753413366516,0.37337229,116130.0,116120.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1753413366818,0.4230373,116130.0,116120.0,0.36731]
["bitfinex-derivatives","BTCF0:USTF0",1753413367010,0.80107239,116130.0,116120.0,0.3178]
["bitfinex-derivatives","BTCF0:USTF0",1753413367209,1.16053729,116130.0,116120.0,0.04518]
["bitfinex-derivatives","BTCF0:USTF0",1753413367420,0.4230407,116120.0,116110.0,0.5825305]
["bitfinex-derivatives","BTCF0:USTF0",1753413367722,0.4240407,116120.0,116110.0,0.5845305]
["bitfinex-derivatives","BTCF0:USTF0",1753413368114,0.4240407,116120.0,116110.0,0.5865305]
["bitfinex-derivatives","BTCF0:USTF0",1753413368310,0.4230407,116120.0,116110.0,0.36931]
["bitfinex-derivatives","BTCF0:USTF0",1753413368615,1.78743569,116120.0,116110.0,0.3198]
["bitfinex-derivatives","BTCF0:USTF0",1753413368816,1.78743569,116120.0,116110.0,0.28752]
["bitfinex-derivatives","BTCF0:USTF0",1753413369015,1.78843569,116120.0,116110.0,0.29473805]
["bitfinex-derivatives","BTCF0:USTF0",1753413369215,1.85619382,116120.0,116110.0,0.29473805]
["bitfinex-derivatives","BTCF0:USTF0",1753413369720,1.85619382,116120.0,116110.0,0.00921805]
["bitfinex-derivatives","BTCF0:USTF0",1753413369922,1.85619382,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413370417,1.21931382,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413370613,1.85619382,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413371517,1.34830326,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413371722,1.98526326,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413371918,2.15750326,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413373223,1.77946817,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413373521,2.15750326,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413374120,0.54567,116140.0,116130.0,0.1721558]
["bitfinex-derivatives","BTCF0:USTF0",1753413374426,0.172141,116140.0,116130.0,0.7711958]
["bitfinex-derivatives","BTCF0:USTF0",1753413374625,0.222141,116140.0,116130.0,0.7311958]
["bitfinex-derivatives","BTCF0:USTF0",1753413374827,0.2811114,116150.0,116140.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1753413374828,0.04567,116150.0,116140.0,0.401181]
["bitfinex-derivatives","BTCF0:USTF0",1753413375018,0.3671608,116160.0,116150.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1753413375525,0.76567589,116160.0,116150.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1753413375726,0.3876408,116160.0,116150.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1753413376125,0.3671608,116160.0,116150.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1753413376422,0.2608208,116160.0,116150.0,0.7811662]
["bitfinex-derivatives","BTCF0:USTF0",1753413376628,0.2608208,116160.0,116150.0,0.4011662]
["bitfinex-derivatives","BTCF0:USTF0",1753413377221,0.2187907,116160.0,116150.0,0.4041662]
["bitfinex-derivatives","BTCF0:USTF0",1753413377430,0.2187907,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413377431,0.1731207,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413379327,0.24043367,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413379728,0.1731207,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413380228,0.2187907,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413381222,0.3251307,116160.0,116150.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1753413381526,0.3251307,116160.0,116150.0,0.4061663]
["bitfinex-derivatives","BTCF0:USTF0",1753413381527,0.3456107,116160.0,116150.0,0.4061663]
["bitfinex-derivatives","BTCF0:USTF0",1753413382528,0.3251307,116160.0,116150.0,0.4061663]
["bitfinex-derivatives","BTCF0:USTF0",1753413382930,0.3456107,116160.0,116150.0,0.23404]
["bitfinex-derivatives","BTCF0:USTF0",1753413383325,0.3456107,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413383826,0.41295833,116160.0,116150.0,0.4061662]
["bitfinex-derivatives","BTCF0:USTF0",1753413384028,0.39247833,116160.0,116150.0,0.5210662]
["bitfinex-derivatives","BTCF0:USTF0",1753413384225,0.39247833,116160.0,116150.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1753413384618,0.39246903,116160.0,116150.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1753413384824,0.24045903,116160.0,116150.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1753413385025,0.24045903,116160.0,116150.0,0.93121129]
["bitfinex-derivatives","BTCF0:USTF0",1753413385933,0.24045903,116160.0,116150.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1753413386130,0.30593728,116160.0,116150.0,0.5531762]
["bitfinex-derivatives","BTCF0:USTF0",1753413386328,0.30593728,116160.0,116150.0,0.55328404]
["bitfinex-derivatives","BTCF0:USTF0",1753413386937,0.41227728,116160.0,116150.0,0.55328404]
["bitfinex-derivatives","BTCF0:USTF0",1753413387433,0.94375237,116160.0,116150.0,0.38115784]
["bitfinex-derivatives","BTCF0:USTF0",1753413387628,1.30922501,116160.0,116150.0,0.55328404]
["bitfinex-derivatives","BTCF0:USTF0",1753413387830,0.17249,116130.0,116120.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1753413388030,0.15201,116110.0,116100.0,0.4012403]
["bitfinex-derivatives","BTCF0:USTF0",1753413388230,0.17181825,116110.0,116100.0,0.4012403]
["bitfinex-derivatives","BTCF0:USTF0",1753413388536,0.06547825,116110.0,116100.0,0.4012403]
["bitfinex-derivatives","BTCF0:USTF0",1753413388734,0.3850924,116120.0,116110.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1753413388735,0.2152247,116120.0,116110.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1753413389035,0.01980925,116120.0,116110.0,0.4012255]
["bitfinex-derivatives","BTCF0:USTF0",1753413391139,0.19197985,116120.0,116110.0,0.4012255]
["bitfinex-derivatives","BTCF0:USTF0",1753413391531,0.19597985,116120.0,116110.0,0.4012255]
["bitfinex-derivatives","BTCF0:USTF0",1753413391836,0.03180925,116120.0,116110.0,0.4022255]
["bitfinex-derivatives","BTCF0:USTF0",1753413392438,0.24964995,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413392737,0.03180925,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413393139,0.20397975,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413393744,0.03180925,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413394045,0.1841705,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413395245,0.012,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413395445,0.012,116120.0,116110.0,1.41702059]
["bitfinex-derivatives","BTCF0:USTF0",1753413396749,0.012,116120.0,116110.0,1.0389855]
["bitfinex-derivatives","BTCF0:USTF0",1753413397849,0.012,116120.0,116110.0,1.41702059]
["bitfinex-derivatives","BTCF0:USTF0",1753413398147,0.012,116120.0,116110.0,1.91926059]
["bitfinex-derivatives","BTCF0:USTF0",1753413398445,0.012,116120.0,116110.0,1.58926059]
["bitfinex-derivatives","BTCF0:USTF0",1753413398643,0.04567,116150.0,116140.0,0.548191]
["bitfinex-derivatives","BTCF0:USTF0",1753413398840,0.59820853,116160.0,116150.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1753413399039,0.5544465,116160.0,116150.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1753413399343,0.8744465,116160.0,116150.0,0.5481762]
["bitfinex-derivatives","BTCF0:USTF0",1753413399543,0.2989462,116150.0,116140.0,0.3968447]
["bitfinex-derivatives","BTCF0:USTF0",1753413399748,0.19223787,116150.0,116140.0,0.4442047]
["bitfinex-derivatives","BTCF0:USTF0",1753413399941,0.52223787,116150.0,116140.0,0.4442047]
["bitfinex-derivatives","BTCF0:USTF0",1753413400136,0.17275787,116150.0,116140.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1753413400446,0.341,116150.0,116140.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1753413400647,0.001,116150.0,116140.0,0.4542047]
["bitfinex-derivatives","BTCF0:USTF0",1753413402047,0.3878507,116120.0,116110.0,0.1721684]
["bitfinex-derivatives","BTCF0:USTF0",1753413402348,0.95868194,116120.0,116110.0,0.1721684]
["bitfinex-derivatives","BTCF0:USTF0",1753413402547,0.58064685,116120.0,116110.0,0.1721684]
["bitfinex-derivatives","BTCF0:USTF0",1753413402748,0.58064685,116120.0,116110.0,0.8088084]
["bitfinex-derivatives","BTCF0:USTF0",1753413402950,0.93064685,116120.0,116110.0,0.8088084]
["bitfinex-derivatives","BTCF0:USTF0",1753413403148,0.58064685,116120.0,116110.0,0.8088084]
["bitfinex-derivatives","BTCF0:USTF0",1753413403345,0.58164685,116120.0,116110.0,0.8118084]
["bitfinex-derivatives","BTCF0:USTF0",1753413403646,0.95968194,116120.0,116110.0,0.63964]
["bitfinex-derivatives","BTCF0:USTF0",1753413403852,0.95968194,116120.0,116110.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1753413404248,0.97968194,116120.0,116110.0,0.8117855]
["bitfinex-derivatives","BTCF0:USTF0",1753413404547,0.95968194,116120.0,116110.0,0.9877855]
["bitfinex-derivatives","BTCF0:USTF0",1753413404753,0.95968194,116120.0,116110.0,0.3511855]
["bitfinex-derivatives","BTCF0:USTF0",1753413405052,0.95968194,116120.0,116110.0,0.9878255]
["bitfinex-derivatives","BTCF0:USTF0",1753413405053,0.46577285,116120.0,116110.0,0.9878255]
["bitfinex-derivatives","BTCF0:USTF0",1753413405253,0.91663794,116120.0,116110.0,0.3511856]
["bitfinex-derivatives","BTCF0:USTF0",1753413405551,1.24663794,116120.0,116110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1753413405742,1.24663794,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413405946,0.93663794,116120.0,116110.0,0.1751855]
["bitfinex-derivatives","BTCF0:USTF0",1753413406549,0.53860285,116120.0,116110.0,0.3511855]
["bitfinex-derivatives","BTCF0:USTF0",1753413406744,0.91663794,116120.0,116110.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1753413406946,1.27663794,116120.0,116110.0,0.3511855]
["bitfinex-derivatives","BTCF0:USTF0",1753413407154,0.93663794,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413407354,1.29663794,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413408156,2.10551794,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413409148,0.1722003,116100.0,116080.0,0.1291694]
["bitfinex-derivatives","BTCF0:USTF0",1753413409351,0.23709791,116100.0,116090.0,0.4668595]
["bitfinex-derivatives","BTCF0:USTF0",1753413409752,0.70479791,116100.0,116090.0,0.4668595]
["bitfinex-derivatives","BTCF0:USTF0",1753413409947,0.75762791,116100.0,116090.0,0.4668595]
["bitfinex-derivatives","BTCF0:USTF0",1753413410258,0.75762791,116100.0,116090.0,0.4343195]
["bitfinex-derivatives","BTCF0:USTF0",1753413410472,0.75962791,116100.0,116090.0,0.4343195]
["bitfinex-derivatives","BTCF0:USTF0",1753413410866,1.137663,116100.0,116090.0,0.4343195]
["bitfinex-derivatives","BTCF0:USTF0",1753413411066,0.786663,116100.0,116090.0,0.4393195]
["bitfinex-derivatives","BTCF0:USTF0",1753413411468,0.40862791,116100.0,116090.0,0.4393195]
["bitfinex-derivatives","BTCF0:USTF0",1753413411668,0.40862791,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413411970,0.2183503,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413412558,0.04615,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413413367,0.2183503,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413413578,0.28835485,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413413963,0.30313687,116100.0,116090.0,0.4718595]
["bitfinex-derivatives","BTCF0:USTF0",1753413414473,0.30313687,116100.0,116090.0,0.4758595]
["bitfinex-derivatives","BTCF0:USTF0",1753413414775,0.64313687,116100.0,116090.0,0.4758595]
["bitfinex-derivatives","BTCF0:USTF0",1753413414971,1.19170196,116100.0,116090.0,0.185]
["bitfinex-derivatives","BTCF0:USTF0",1753413415275,1.19170196,116100.0,116090.0,0.9937753]
["bitfinex-derivatives","BTCF0:USTF0",1753413415474,0.87170196,116100.0,116090.0,0.9937753]
["bitfinex-derivatives","BTCF0:USTF0",1753413415774,0.87145073,116100.0,116090.0,0.3572153]
["bitfinex-derivatives","BTCF0:USTF0",1753413416076,0.83341564,116100.0,116090.0,0.3572153]
["bitfinex-derivatives","BTCF0:USTF0",1753413416567,1.21145073,116100.0,116090.0,0.3572153]
["bitfinex-derivatives","BTCF0:USTF0",1753413416872,0.87145073,116100.0,116090.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753413417178,0.49341564,116100.0,116090.0,0.3572152]
["bitfinex-derivatives","BTCF0:USTF0",1753413417475,0.42058564,116100.0,116090.0,0.3897552]
["bitfinex-derivatives","BTCF0:USTF0",1753413417775,0.30810362,116100.0,116090.0,0.3897552]
["bitfinex-derivatives","BTCF0:USTF0",1753413418076,0.04615,116100.0,116090.0,1.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1753413418280,0.001,116100.0,116090.0,1.40431029]
["bitfinex-derivatives","BTCF0:USTF0",1753413418572,0.001,116100.0,116090.0,1.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1753413419264,0.01580463,116100.0,116090.0,1.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1753413419465,0.001,116100.0,116090.0,1.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1753413421179,0.01603097,116100.0,116090.0,1.0262752]
["bitfinex-derivatives","BTCF0:USTF0",1753413421373,0.63465419,116120.0,116110.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1753413421374,0.2173207,116120.0,116110.0,0.1721855]
["bitfinex-derivatives","BTCF0:USTF0",1753413421572,0.06491387,116120.0,116110.0,1.0171655]
["bitfinex-derivatives","BTCF0:USTF0",1753413421773,0.58708447,116120.0,116110.0,1.0171655]
["bitfinex-derivatives","BTCF0:USTF0",1753413421968,0.33478447,116120.0,116110.0,1.0171655]
["bitfinex-derivatives","BTCF0:USTF0",1753413422381,0.06491387,116120.0,116110.0,1.0171655]
["bitfinex-derivatives","BTCF0:USTF0",1753413422678,0.04515,116120.0,116110.0,1.0171255]
["bitfinex-derivatives","BTCF0:USTF0",1753413422984,0.06054877,116120.0,116110.0,1.0171255]
["bitfinex-derivatives","BTCF0:USTF0",1753413423176,0.06154877,116120.0,116110.0,1.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1753413423681,0.23371947,116120.0,116110.0,1.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1753413423874,0.06154877,116120.0,116110.0,1.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1753413424275,0.23371947,116120.0,116110.0,1.0211255]
["bitfinex-derivatives","BTCF0:USTF0",1753413424684,1.29975636,116120.0,116110.0,0.32313]
["bitfinex-derivatives","BTCF0:USTF0",1753413424976,1.15205636,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413425177,1.17205636,116120.0,116110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413425377,0.3878952,116090.0,116080.0,0.43433]
["bitfinex-derivatives","BTCF0:USTF0",1753413425677,1.11593029,116090.0,116080.0,0.34823]
["bitfinex-derivatives","BTCF0:USTF0",1753413425879,0.21738,116080.0,116070.0,0.3912943]
["bitfinex-derivatives","BTCF0:USTF0",1753413426085,0.3879248,116070.0,116060.0,0.3482597]
["bitfinex-derivatives","BTCF0:USTF0",1753413426375,0.76595989,116070.0,116060.0,0.17741794]
["bitfinex-derivatives","BTCF0:USTF0",1753413426576,1.11595989,116070.0,116060.0,0.00515824]
["bitfinex-derivatives","BTCF0:USTF0",1753413426789,0.21568,116050.0,116040.0,0.4774917]
["bitfinex-derivatives","BTCF0:USTF0",1753413426976,1.11598959,116050.0,116040.0,0.482751]
["bitfinex-derivatives","BTCF0:USTF0",1753413427175,0.78124654,116050.0,116040.0,0.482751]
["bitfinex-derivatives","BTCF0:USTF0",1753413428075,0.40321145,116050.0,116040.0,0.482751]
["bitfinex-derivatives","BTCF0:USTF0",1753413428276,0.40321145,116050.0,116040.0,0.4774917]
["bitfinex-derivatives","BTCF0:USTF0",1753413428473,0.72321145,116050.0,116040.0,0.4774917]
["bitfinex-derivatives","BTCF0:USTF0",1753413428779,0.40321145,116050.0,116040.0,0.4774917]
["bitfinex-derivatives","BTCF0:USTF0",1753413428980,1.14124654,116050.0,116040.0,0.48278353]
["bitfinex-derivatives","BTCF0:USTF0",1753413429172,0.86021686,116050.0,116040.0,0.39664113]
["bitfinex-derivatives","BTCF0:USTF0",1753413429370,1.20021686,116050.0,116040.0,0.18129183]
["bitfinex-derivatives","BTCF0:USTF0",1753413429676,0.88021686,116050.0,116040.0,0.17758123]
["bitfinex-derivatives","BTCF0:USTF0",1753413429872,1.20021686,116050.0,116040.0,0.17758123]
["bitfinex-derivatives","BTCF0:USTF0",1753413430078,0.86021686,116050.0,116040.0,0.1722894]
["bitfinex-derivatives","BTCF0:USTF0",1753413430282,1.24021686,116050.0,116040.0,0.1722894]
["bitfinex-derivatives","BTCF0:USTF0",1753413430479,1.87649686,116050.0,116040.0,0.1722894]
["bitfinex-derivatives","BTCF0:USTF0",1753413430677,1.23021686,116050.0,116040.0,0.1722894]
["bitfinex-derivatives","BTCF0:USTF0",1753413430881,1.22021686,116050.0,116040.0,0.1722894]
["bitfinex-derivatives","BTCF0:USTF0",1753413431077,0.4010092,116040.0,116030.0,0.2153638]
["bitfinex-derivatives","BTCF0:USTF0",1753413431276,1.41540429,116040.0,116030.0,0.3938021]
["bitfinex-derivatives","BTCF0:USTF0",1753413431682,1.15904429,116040.0,116030.0,0.3938021]
["bitfinex-derivatives","BTCF0:USTF0",1753413432281,0.78504429,116040.0,116030.0,0.3895038]
["bitfinex-derivatives","BTCF0:USTF0",1753413433186,0.78504429,116040.0,116030.0,0.39475328]
["bitfinex-derivatives","BTCF0:USTF0",1753413433382,0.78504429,116040.0,116030.0,0.35167948]
["bitfinex-derivatives","BTCF0:USTF0",1753413433383,1.09504429,116040.0,116030.0,0.35167948]
["bitfinex-derivatives","BTCF0:USTF0",1753413433574,1.09504429,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413433778,1.49277547,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413433981,1.11473974,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413434584,1.11673974,116040.0,116030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413434889,0.1723042,116030.0,116020.0,0.2584649]
["bitfinex-derivatives","BTCF0:USTF0",1753413435088,0.79905929,116030.0,116020.0,0.00522542]
["bitfinex-derivatives","BTCF0:USTF0",1753413435288,1.74565929,116030.0,116020.0,0.00522542]
["bitfinex-derivatives","BTCF0:USTF0",1753413435484,0.4010391,116020.0,116010.0,0.3015704]
["bitfinex-derivatives","BTCF0:USTF0",1753413435690,0.79907419,116020.0,116010.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1753413435891,0.77907419,116020.0,116010.0,0.30681519]
["bitfinex-derivatives","BTCF0:USTF0",1753413436091,1.14907419,116020.0,116010.0,0.47995519]
["bitfinex-derivatives","BTCF0:USTF0",1753413436288,0.77907419,116020.0,116010.0,0.47995519]
["bitfinex-derivatives","BTCF0:USTF0",1753413436494,0.7110391,116020.0,116010.0,0.47995519]
["bitfinex-derivatives","BTCF0:USTF0",1753413436794,0.22872,116020.0,116010.0,0.4747104]
["bitfinex-derivatives","BTCF0:USTF0",1753413437095,0.4010391,116020.0,116010.0,0.4747104]
["bitfinex-derivatives","BTCF0:USTF0",1753413437394,0.7310391,116020.0,116010.0,0.4316276]
["bitfinex-derivatives","BTCF0:USTF0",1753413437591,0.7310391,116020.0,116010.0,0.3885448]
["bitfinex-derivatives","BTCF0:USTF0",1753413437784,0.7330391,116020.0,116010.0,0.3885448]
["bitfinex-derivatives","BTCF0:USTF0",1753413437984,1.11107419,116020.0,116010.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1753413438192,1.11107419,116020.0,116000.0,1.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1753413438193,0.4010539,116010.0,116000.0,1.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1753413438391,0.7310539,116010.0,116000.0,1.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1753413438588,0.22872,116010.0,116000.0,1.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1753413438783,0.15762,116010.0,116000.0,1.1063159]
["bitfinex-derivatives","BTCF0:USTF0",1753413439290,0.16262,116010.0,116000.0,1.1011891]
["bitfinex-derivatives","BTCF0:USTF0",1753413439486,0.16462,116010.0,116000.0,1.1011891]
["bitfinex-derivatives","BTCF0:USTF0",1753413439988,0.3369538,116010.0,116000.0,1.1011891]
["bitfinex-derivatives","BTCF0:USTF0",1753413440185,1.15608889,116010.0,116000.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1753413440389,1.09608889,116010.0,116000.0,0.98710445]
["bitfinex-derivatives","BTCF0:USTF0",1753413440593,0.78608889,116010.0,116000.0,0.98710445]
["bitfinex-derivatives","BTCF0:USTF0",1753413440794,1.09608889,116010.0,116000.0,0.35062445]
["bitfinex-derivatives","BTCF0:USTF0",1753413440990,1.09608889,116010.0,116000.0,0.98746445]
["bitfinex-derivatives","BTCF0:USTF0",1753413441199,1.22463361,116010.0,116000.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1753413441395,0.4010687,116000.0,115990.0,0.4316707]
["bitfinex-derivatives","BTCF0:USTF0",1753413441596,0.05591,116010.0,116000.0,0.3780287]
["bitfinex-derivatives","BTCF0:USTF0",1753413441899,0.007,116010.0,116000.0,1.39286379]
["bitfinex-derivatives","BTCF0:USTF0",1753413442103,0.347,116010.0,116000.0,0.3780287]
["bitfinex-derivatives","BTCF0:USTF0",1753413442290,0.007,116010.0,116000.0,1.0147887]
["bitfinex-derivatives","BTCF0:USTF0",1753413442491,0.4080539,116010.0,116000.0,0.3780287]
["bitfinex-derivatives","BTCF0:USTF0",1753413442800,0.78608899,116010.0,116000.0,0.35060417]
["bitfinex-derivatives","BTCF0:USTF0",1753413443001,1.16608899,116010.0,116000.0,0.1723487]
["bitfinex-derivatives","BTCF0:USTF0",1753413443204,0.4010687,116000.0,115990.0,0.3885823]
["bitfinex-derivatives","BTCF0:USTF0",1753413443397,1.10910379,116000.0,115990.0,0.178294]
["bitfinex-derivatives","BTCF0:USTF0",1753413443796,1.10910379,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413443990,0.78410379,116000.0,115990.0,0.1775176]
["bitfinex-derivatives","BTCF0:USTF0",1753413444299,0.78410379,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413444300,1.27258425,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413444502,1.29258425,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413444796,1.27258425,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413444999,1.27358425,116000.0,115990.0,0.005154]
["bitfinex-derivatives","BTCF0:USTF0",1753413445299,1.08795225,116000.0,115990.0,0.00524957]
["bitfinex-derivatives","BTCF0:USTF0",1753413445801,1.31667225,116000.0,115990.0,0.00524957]
["bitfinex-derivatives","BTCF0:USTF0",1753413446198,1.31667225,116000.0,115970.0,0.3499329]
["bitfinex-derivatives","BTCF0:USTF0",1753413446199,0.1723785,115980.0,115970.0,0.3499329]
["bitfinex-derivatives","BTCF0:USTF0",1753413446403,0.4010985,115980.0,115970.0,0.3499329]
["bitfinex-derivatives","BTCF0:USTF0",1753413446704,0.77913359,115980.0,115970.0,0.1999329]
["bitfinex-derivatives","BTCF0:USTF0",1753413447095,0.4010984,115980.0,115970.0,0.1999329]
["bitfinex-derivatives","BTCF0:USTF0",1753413447393,1.10074009,115990.0,115980.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1753413447394,0.15762,115990.0,115980.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1753413447593,0.2212736,115990.0,115980.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1753413447790,0.15762,115990.0,115980.0,0.2049184]
["bitfinex-derivatives","BTCF0:USTF0",1753413448199,0.60675509,115990.0,115980.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1753413448394,0.60872,115990.0,115980.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1753413448701,0.7840836,115990.0,115980.0,0.1723784]
["bitfinex-derivatives","BTCF0:USTF0",1753413449005,0.7550836,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413449200,0.85241701,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413449503,0.82241701,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413449904,0.47241701,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413450107,0.83941701,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413450308,0.47441701,115990.0,115980.0,0.2743684]
["bitfinex-derivatives","BTCF0:USTF0",1753413451007,0.47441701,115990.0,115970.0,0.3174682]
["bitfinex-derivatives","BTCF0:USTF0",1753413451008,0.4010983,115980.0,115970.0,0.3174682]
["bitfinex-derivatives","BTCF0:USTF0",1753413451306,0.04891,115960.0,115950.0,0.9278114]
["bitfinex-derivatives","BTCF0:USTF0",1753413451510,0.04891,115960.0,115950.0,1.3572395]
["bitfinex-derivatives","BTCF0:USTF0",1753413451699,0.3300281,115960.0,115950.0,1.0941347]
["bitfinex-derivatives","BTCF0:USTF0",1753413451900,0.3300281,115960.0,115950.0,1.1198002]
["bitfinex-derivatives","BTCF0:USTF0",1753413452103,0.4011281,115960.0,115950.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1753413452909,0.4011281,115960.0,115950.0,0.913173]
["bitfinex-derivatives","BTCF0:USTF0",1753413453107,0.4011281,115960.0,115950.0,0.915173]
["bitfinex-derivatives","BTCF0:USTF0",1753413453708,0.4011281,115960.0,115950.0,0.276413]
["bitfinex-derivatives","BTCF0:USTF0",1753413453925,0.4021281,115960.0,115950.0,0.914613]
["bitfinex-derivatives","BTCF0:USTF0",1753413454607,0.4021281,115960.0,115950.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1753413454912,0.4041281,115960.0,115950.0,0.912613]
["bitfinex-derivatives","BTCF0:USTF0",1753413455103,0.43174009,115960.0,115950.0,0.912613]
["bitfinex-derivatives","BTCF0:USTF0",1753413455303,0.43174009,115960.0,115950.0,0.274413]
["bitfinex-derivatives","BTCF0:USTF0",1753413455510,0.43174009,115960.0,115950.0,0.912573]
["bitfinex-derivatives","BTCF0:USTF0",1753413455809,0.401143,115950.0,115940.0,0.36983698]
["bitfinex-derivatives","BTCF0:USTF0",1753413456113,0.401143,115950.0,115940.0,1.00779698]
["bitfinex-derivatives","BTCF0:USTF0",1753413456414,0.9089404,115950.0,115940.0,0.00920318]
["bitfinex-derivatives","BTCF0:USTF0",1753413456604,0.53090531,115950.0,115940.0,0.28363108]
["bitfinex-derivatives","BTCF0:USTF0",1753413456813,0.53290531,115950.0,115940.0,0.28363108]
["bitfinex-derivatives","BTCF0:USTF0",1753413457114,0.403143,115950.0,115940.0,0.31617108]
["bitfinex-derivatives","BTCF0:USTF0",1753413457309,0.403143,115950.0,115940.0,0.28363108]
["bitfinex-derivatives","BTCF0:USTF0",1753413457614,0.333043,115950.0,115940.0,0.31617108]
["bitfinex-derivatives","BTCF0:USTF0",1753413457812,0.16062,115950.0,115940.0,0.69420617]
["bitfinex-derivatives","BTCF0:USTF0",1753413458109,0.003,115950.0,115940.0,1.33160617]
["bitfinex-derivatives","BTCF0:USTF0",1753413458411,0.003,115950.0,115940.0,1.50510217]
["bitfinex-derivatives","BTCF0:USTF0",1753413458608,0.003,115950.0,115940.0,1.82510217]
["bitfinex-derivatives","BTCF0:USTF0",1753413458813,0.04891,115970.0,115960.0,0.3039381]
["bitfinex-derivatives","BTCF0:USTF0",1753413459008,0.04891,115970.0,115960.0,1.31925319]
["bitfinex-derivatives","BTCF0:USTF0",1753413459212,0.06850414,115970.0,115960.0,0.9412181]
["bitfinex-derivatives","BTCF0:USTF0",1753413460007,0.06850414,115970.0,115960.0,1.31925319]
["bitfinex-derivatives","BTCF0:USTF0",1753413460008,0.02159414,115970.0,115960.0,1.31925319]
["bitfinex-derivatives","BTCF0:USTF0",1753413460211,0.02759414,115970.0,115960.0,1.31925319]
["bitfinex-derivatives","BTCF0:USTF0",1753413461013,0.008,115970.0,115960.0,1.86171719]
["bitfinex-derivatives","BTCF0:USTF0",1753413461220,0.11324341,115990.0,115980.0,0.3032883]
["bitfinex-derivatives","BTCF0:USTF0",1753413461408,0.13283743,115990.0,115980.0,1.31816339]
["bitfinex-derivatives","BTCF0:USTF0",1753413461617,0.13283743,115990.0,115980.0,0.9401283]
["bitfinex-derivatives","BTCF0:USTF0",1753413461915,0.08692743,115990.0,115980.0,1.64816339]
["bitfinex-derivatives","BTCF0:USTF0",1753413462116,0.1723364,116010.0,116000.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1753413462117,0.2182442,116010.0,116000.0,0.13091]
["bitfinex-derivatives","BTCF0:USTF0",1753413462313,0.04591,116010.0,116000.0,0.9400987]
["bitfinex-derivatives","BTCF0:USTF0",1753413462612,0.1541,116020.0,116010.0,0.1723339]
["bitfinex-derivatives","BTCF0:USTF0",1753413462805,0.4941,116020.0,116010.0,0.3032439]
["bitfinex-derivatives","BTCF0:USTF0",1753413463010,0.04591,116020.0,116010.0,0.68127899]
["bitfinex-derivatives","BTCF0:USTF0",1753413463210,0.04591,116030.0,116020.0,0.389383]
["bitfinex-derivatives","BTCF0:USTF0",1753413463411,0.42686522,116030.0,116020.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1753413463606,0.42686522,116030.0,116020.0,0.910529]
["bitfinex-derivatives","BTCF0:USTF0",1753413463812,0.78686522,116030.0,116020.0,0.910529]
["bitfinex-derivatives","BTCF0:USTF0",1753413464112,0.83233786,116030.0,116020.0,0.910529]
["bitfinex-derivatives","BTCF0:USTF0",1753413464319,0.78686522,116030.0,116020.0,0.910529]
["bitfinex-derivatives","BTCF0:USTF0",1753413464505,0.83433786,116030.0,116020.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753413464711,0.2889798,116010.0,115990.0,0.1444591]
["bitfinex-derivatives","BTCF0:USTF0",1753413465012,0.3264487,116000.0,115990.0,1.0362019]
["bitfinex-derivatives","BTCF0:USTF0",1753413465515,1.27745427,116000.0,115970.0,0.1257342]
["bitfinex-derivatives","BTCF0:USTF0",1753413465816,0.2182884,115980.0,115970.0,0.2819228]
["bitfinex-derivatives","BTCF0:USTF0",1753413466012,0.7500284,115980.0,115970.0,0.70676]
["bitfinex-derivatives","BTCF0:USTF0",1753413466214,1.10806349,115980.0,115970.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1753413466514,0.1723933,115970.0,115960.0,0.9967283]
["bitfinex-derivatives","BTCF0:USTF0",1753413466730,0.3264933,115970.0,115960.0,0.4199683]
["bitfinex-derivatives","BTCF0:USTF0",1753413466913,0.04591,115970.0,115960.0,0.4595083]
["bitfinex-derivatives","BTCF0:USTF0",1753413467220,0.4166052,115980.0,115970.0,0.3143033]
["bitfinex-derivatives","BTCF0:USTF0",1753413467610,0.04991,115980.0,115970.0,0.3143033]
["bitfinex-derivatives","BTCF0:USTF0",1753413467912,0.43985077,115990.0,115980.0,0.3132884]
["bitfinex-derivatives","BTCF0:USTF0",1753413468119,0.43985077,115990.0,115980.0,0.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1753413468315,0.43985077,115990.0,115980.0,0.9105084]
["bitfinex-derivatives","BTCF0:USTF0",1753413468715,0.11619737,115990.0,115980.0,0.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1753413468919,0.07028737,115990.0,115980.0,0.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1753413469117,0.2182735,115990.0,115980.0,0.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1753413469417,0.04691,115990.0,115980.0,0.9500484]
["bitfinex-derivatives","BTCF0:USTF0",1753413470112,0.005,115990.0,115980.0,1.32908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413470317,0.008,115990.0,115980.0,1.32908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413470518,0.008,115990.0,115980.0,1.29908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413471119,0.013,115990.0,115980.0,1.29908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413471320,0.08238333,115990.0,115980.0,1.29908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413471519,0.013,115990.0,115980.0,1.29908349]
["bitfinex-derivatives","BTCF0:USTF0",1753413471919,0.013,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413472123,0.2312736,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413472517,0.05891,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413472818,0.3394635,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413473019,0.1671,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413473519,0.05891,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413474324,0.3394635,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413474625,0.1671,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413475023,0.3394635,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413475219,0.35903558,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413475821,0.42654787,115990.0,115980.0,0.9210484]
["bitfinex-derivatives","BTCF0:USTF0",1753413476126,0.42654787,115990.0,115980.0,0.8815084]
["bitfinex-derivatives","BTCF0:USTF0",1753413476326,0.50009787,115990.0,115980.0,0.8815084]
["bitfinex-derivatives","BTCF0:USTF0",1753413476727,1.22813296,115990.0,115980.0,0.7801384]
["bitfinex-derivatives","BTCF0:USTF0",1753413476927,0.85009787,115990.0,115980.0,0.7801384]
["bitfinex-derivatives","BTCF0:USTF0",1753413477324,0.87813296,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413477530,1.22813296,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413478019,1.22513296,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413478222,1.35477657,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413480622,0.97674148,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413480828,1.35477657,115990.0,115980.0,0.1733783]
["bitfinex-derivatives","BTCF0:USTF0",1753413481020,0.97674148,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413481222,1.35477657,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413481422,1.99137657,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413482322,0.97674148,115990.0,115980.0,0.1733784]
["bitfinex-derivatives","BTCF0:USTF0",1753413482523,0.14299437,115990.0,115980.0,1.32892349]
["bitfinex-derivatives","BTCF0:USTF0",1753413482922,0.79354787,115990.0,115980.0,0.9508884]
["bitfinex-derivatives","BTCF0:USTF0",1753413483119,0.87513296,115990.0,115980.0,0.9113484]
["bitfinex-derivatives","BTCF0:USTF0",1753413483316,1.20513296,115990.0,115980.0,0.9113484]
["bitfinex-derivatives","BTCF0:USTF0",1753413483520,0.49709787,115990.0,115980.0,0.9113484]
["bitfinex-derivatives","BTCF0:USTF0",1753413483730,0.32473437,115990.0,115980.0,0.9113484]
["bitfinex-derivatives","BTCF0:USTF0",1753413483923,0.14299437,115990.0,115980.0,0.9508884]
["bitfinex-derivatives","BTCF0:USTF0",1753413484129,0.14299437,115990.0,115980.0,1.32892349]
["bitfinex-derivatives","BTCF0:USTF0",1753413484130,0.09708437,115990.0,115980.0,1.32892349]
["bitfinex-derivatives","BTCF0:USTF0",1753413484321,8e-08,115990.0,115980.0,1.86136348]
["bitfinex-derivatives","BTCF0:USTF0",1753413484521,0.04591,116010.0,116000.0,0.1723486]
["bitfinex-derivatives","BTCF0:USTF0",1753413484723,0.04591,116010.0,116000.0,0.9102786]
["bitfinex-derivatives","BTCF0:USTF0",1753413484923,0.04591,116010.0,116000.0,1.32785369]
["bitfinex-derivatives","BTCF0:USTF0",1753413485220,0.3264189,116020.0,116010.0,0.3132438]
["bitfinex-derivatives","BTCF0:USTF0",1753413485624,0.6664189,116020.0,116010.0,0.3132438]
["bitfinex-derivatives","BTCF0:USTF0",1753413485831,0.7399689,116020.0,116010.0,0.2737038]
["bitfinex-derivatives","BTCF0:USTF0",1753413486323,0.77800399,116020.0,116010.0,0.2737038]
["bitfinex-derivatives","BTCF0:USTF0",1753413486528,1.13800399,116020.0,116010.0,0.1723338]
["bitfinex-derivatives","BTCF0:USTF0",1753413486721,1.13800399,116020.0,116010.0,0.1753338]
["bitfinex-derivatives","BTCF0:USTF0",1753413486926,0.77800399,116020.0,116010.0,0.1753338]
["bitfinex-derivatives","BTCF0:USTF0",1753413487126,0.77800399,116020.0,116010.0,0.2767038]
["bitfinex-derivatives","BTCF0:USTF0",1753413487632,1.13800399,116020.0,116010.0,0.2767038]
["bitfinex-derivatives","BTCF0:USTF0",1753413487825,0.92900399,116020.0,116010.0,0.2877038]
["bitfinex-derivatives","BTCF0:USTF0",1753413488123,0.92900399,116020.0,116010.0,0.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753413488124,0.7609689,116020.0,116010.0,0.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753413488324,0.4430696,116010.0,115990.0,0.1549461]
["bitfinex-derivatives","BTCF0:USTF0",1753413488530,0.62393369,116000.0,115990.0,0.2737302]
["bitfinex-derivatives","BTCF0:USTF0",1753413488721,0.62393369,116000.0,115980.0,0.9101768]
["bitfinex-derivatives","BTCF0:USTF0",1753413488722,0.3321211,115990.0,115980.0,0.9101768]
["bitfinex-derivatives","BTCF0:USTF0",1753413488921,0.8562211,115990.0,115980.0,0.10137]
["bitfinex-derivatives","BTCF0:USTF0",1753413489134,0.4862211,115990.0,115980.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1753413489432,0.8562211,115990.0,115980.0,0.2737483]
["bitfinex-derivatives","BTCF0:USTF0",1753413489631,0.4000283,115980.0,115970.0,0.3599473]
["bitfinex-derivatives","BTCF0:USTF0",1753413490128,0.7600283,115980.0,115970.0,0.215479]
["bitfinex-derivatives","BTCF0:USTF0",1753413490435,0.4000432,115970.0,115960.0,0.9964049]
["bitfinex-derivatives","BTCF0:USTF0",1753413491123,0.4000432,115970.0,115960.0,0.953305]
["bitfinex-derivatives","BTCF0:USTF0",1753413491124,0.7800432,115970.0,115960.0,0.953305]
["bitfinex-derivatives","BTCF0:USTF0",1753413491332,0.4000432,115970.0,115960.0,0.953305]
["bitfinex-derivatives","BTCF0:USTF0",1753413491526,0.7600432,115970.0,115960.0,0.953305]
["bitfinex-derivatives","BTCF0:USTF0",1753413491728,0.7500432,115970.0,115960.0,0.953305]
["bitfinex-derivatives","BTCF0:USTF0",1753413491927,0.4000432,115970.0,115960.0,0.2737662]
["bitfinex-derivatives","BTCF0:USTF0",1753413492123,0.7300432,115970.0,115960.0,0.8087962]
["bitfinex-derivatives","BTCF0:USTF0",1753413492325,0.4010432,115970.0,115960.0,0.8087962]
["bitfinex-derivatives","BTCF0:USTF0",1753413492927,0.4040432,115970.0,115960.0,0.8097962]
["bitfinex-derivatives","BTCF0:USTF0",1753413493327,0.1581,115970.0,115960.0,0.9526462]
["bitfinex-derivatives","BTCF0:USTF0",1753413493520,0.004,115970.0,115960.0,1.33068129]
["bitfinex-derivatives","BTCF0:USTF0",1753413493728,0.004,115970.0,115960.0,0.9526462]
["bitfinex-derivatives","BTCF0:USTF0",1753413494331,0.71277322,115990.0,115980.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1753413494332,0.04623,115990.0,115980.0,0.2119183]
["bitfinex-derivatives","BTCF0:USTF0",1753413494632,0.3666417,116000.0,115990.0,0.3152135]
["bitfinex-derivatives","BTCF0:USTF0",1753413494823,0.04623,116000.0,115990.0,0.3152135]
["bitfinex-derivatives","BTCF0:USTF0",1753413496237,0.06570294,116000.0,115990.0,0.3152135]
["bitfinex-derivatives","BTCF0:USTF0",1753413496426,0.01947294,116000.0,115990.0,0.3152135]
["bitfinex-derivatives","BTCF0:USTF0",1753413496739,0.01947294,116000.0,115990.0,0.3192135]
["bitfinex-derivatives","BTCF0:USTF0",1753413496934,0.02047294,116000.0,115990.0,0.3272135]
["bitfinex-derivatives","BTCF0:USTF0",1753413497328,0.3978145,116010.0,116000.0,0.1723486]
["bitfinex-derivatives","BTCF0:USTF0",1753413497634,0.28067345,116010.0,116000.0,0.9515186]
["bitfinex-derivatives","BTCF0:USTF0",1753413497937,0.01947345,116010.0,116000.0,0.9515186]
["bitfinex-derivatives","BTCF0:USTF0",1753413498232,0.32419987,116020.0,116010.0,0.1723337]
["bitfinex-derivatives","BTCF0:USTF0",1753413498424,0.87344006,116020.0,116010.0,0.2756437]
["bitfinex-derivatives","BTCF0:USTF0",1753413498621,1.00195016,116020.0,116010.0,0.2756437]
["bitfinex-derivatives","BTCF0:USTF0",1753413498822,0.65578476,116020.0,116010.0,0.3151837]
["bitfinex-derivatives","BTCF0:USTF0",1753413499328,0.52727466,116020.0,116010.0,0.3151837]
["bitfinex-derivatives","BTCF0:USTF0",1753413499723,0.52726296,116020.0,116010.0,0.3151837]
["bitfinex-derivatives","BTCF0:USTF0",1753413500132,0.35694406,116020.0,116010.0,0.3291837]
["bitfinex-derivatives","BTCF0:USTF0",1753413500341,0.02147406,116020.0,116010.0,0.70721879]
["bitfinex-derivatives","BTCF0:USTF0",1753413500637,0.02147207,116020.0,116010.0,0.3291837]
["bitfinex-derivatives","BTCF0:USTF0",1753413501138,0.02147207,116020.0,116010.0,0.6691837]
["bitfinex-derivatives","BTCF0:USTF0",1753413501340,0.02147207,116020.0,116010.0,0.7091837]
["bitfinex-derivatives","BTCF0:USTF0",1753413501829,0.002,116020.0,116010.0,1.04721879]
["bitfinex-derivatives","BTCF0:USTF0",1753413503834,0.3665739,116040.0,116030.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1753413503835,0.1512,116040.0,116030.0,0.172304]
["bitfinex-derivatives","BTCF0:USTF0",1753413504035,0.4096052,116060.0,116050.0,0.1722743]
["bitfinex-derivatives","BTCF0:USTF0",1753413504245,0.9697132,116060.0,116050.0,0.9117043]
["bitfinex-derivatives","BTCF0:USTF0",1753413504432,1.47735728,116060.0,116050.0,0.9117043]
["bitfinex-derivatives","BTCF0:USTF0",1753413504839,1.09932219,116060.0,116050.0,0.9117043]
["bitfinex-derivatives","BTCF0:USTF0",1753413505136,0.06568863,116060.0,116050.0,1.32927939]
["bitfinex-derivatives","BTCF0:USTF0",1753413505434,0.01945863,116060.0,116050.0,1.50161539]
["bitfinex-derivatives","BTCF0:USTF0",1753413505636,0.01945863,116060.0,116050.0,1.88161539]
["bitfinex-derivatives","BTCF0:USTF0",1753413505840,0.09170264,116080.0,116070.0,0.1722447]
["bitfinex-derivatives","BTCF0:USTF0",1753413506139,0.04547264,116080.0,116070.0,0.9492447]
["bitfinex-derivatives","BTCF0:USTF0",1753413506329,0.09170264,116090.0,116080.0,0.3131499]
["bitfinex-derivatives","BTCF0:USTF0",1753413506534,0.04547264,116090.0,116080.0,0.3131499]
["bitfinex-derivatives","BTCF0:USTF0",1753413506738,0.04547264,116090.0,116080.0,0.69118499]
["bitfinex-derivatives","BTCF0:USTF0",1753413506942,0.04623,116100.0,116080.0,0.69118499]
["bitfinex-derivatives","BTCF0:USTF0",1753413506943,0.06067768,116100.0,116090.0,0.3131351]
["bitfinex-derivatives","BTCF0:USTF0",1753413507236,0.10690768,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413507434,0.68313201,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413507635,0.40623,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413508639,0.45157164,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413508834,0.45157226,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413509038,0.04623,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413509633,0.5584154,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413509835,0.6633854,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413510041,0.1512,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413510640,0.3233854,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413510837,0.1512,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413511041,0.36872766,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413511245,0.44299766,116110.0,116100.0,0.2735802]
["bitfinex-derivatives","BTCF0:USTF0",1753413511543,0.81499766,116110.0,116100.0,0.2735802]
["bitfinex-derivatives","BTCF0:USTF0",1753413511936,0.81499766,116110.0,116100.0,0.3131202]
["bitfinex-derivatives","BTCF0:USTF0",1753413512132,0.44499766,116110.0,116100.0,0.10138]
["bitfinex-derivatives","BTCF0:USTF0",1753413512332,0.44499766,116110.0,116100.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753413512333,1.16303275,116110.0,116100.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753413512536,0.50499766,116110.0,116100.0,0.8077603]
["bitfinex-derivatives","BTCF0:USTF0",1753413512745,0.15357226,116110.0,116100.0,0.3131203]
["bitfinex-derivatives","BTCF0:USTF0",1753413512942,0.10823,116110.0,116100.0,0.3131203]
["bitfinex-derivatives","BTCF0:USTF0",1753413513341,0.77769049,116110.0,116100.0,0.10338]
["bitfinex-derivatives","BTCF0:USTF0",1753413513541,1.10769049,116110.0,116100.0,0.8097203]
["bitfinex-derivatives","BTCF0:USTF0",1753413513844,1.10769049,116110.0,116080.0,0.9091264]
["bitfinex-derivatives","BTCF0:USTF0",1753413513845,0.4407489,116090.0,116080.0,0.9091264]
["bitfinex-derivatives","BTCF0:USTF0",1753413514145,0.81878399,116090.0,116080.0,0.9091264]
["bitfinex-derivatives","BTCF0:USTF0",1753413514741,0.4407489,116090.0,116080.0,0.2736064]
["bitfinex-derivatives","BTCF0:USTF0",1753413514940,1.16878399,116090.0,116080.0,0.2736099]
["bitfinex-derivatives","BTCF0:USTF0",1753413515141,1.16878399,116090.0,116080.0,0.9090899]
["bitfinex-derivatives","BTCF0:USTF0",1753413515336,0.7947489,116090.0,116080.0,0.9100899]
["bitfinex-derivatives","BTCF0:USTF0",1753413516343,0.4016936,116090.0,116080.0,0.9100899]
["bitfinex-derivatives","BTCF0:USTF0",1753413516538,0.004,116090.0,116080.0,0.9496299]
["bitfinex-derivatives","BTCF0:USTF0",1753413517247,0.05023,116090.0,116080.0,0.9496299]
["bitfinex-derivatives","BTCF0:USTF0",1753413517544,0.3274151,116090.0,116080.0,0.9496299]
["bitfinex-derivatives","BTCF0:USTF0",1753413518041,0.57947,116090.0,116080.0,0.2746099]
["bitfinex-derivatives","BTCF0:USTF0",1753413518349,1.11972019,116090.0,116080.0,0.9099699]
["bitfinex-derivatives","BTCF0:USTF0",1753413518546,1.12272019,116090.0,116080.0,0.9099699]
["bitfinex-derivatives","BTCF0:USTF0",1753413518736,1.12272019,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413518936,1.2512158,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413519339,1.2512158,116090.0,116080.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1753413519646,0.9612158,116090.0,116080.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1753413519951,1.2412158,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413520242,0.86318071,116090.0,116080.0,0.1732299]
["bitfinex-derivatives","BTCF0:USTF0",1753413520446,0.86318071,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413520447,1.2412158,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413520949,1.26042617,116090.0,116080.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1753413521141,1.26042617,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413522544,0.3894096,116060.0,116050.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1753413522742,0.21715,116060.0,116050.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1753413522942,0.50713,116060.0,116050.0,0.9867514]
["bitfinex-derivatives","BTCF0:USTF0",1753413523149,0.14713,116060.0,116050.0,0.9867514]
["bitfinex-derivatives","BTCF0:USTF0",1753413523344,0.3193896,116060.0,116050.0,0.9867514]
["bitfinex-derivatives","BTCF0:USTF0",1753413524045,0.3243896,116060.0,116050.0,0.9867514]
["bitfinex-derivatives","BTCF0:USTF0",1753413524442,1.10244469,116060.0,116050.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1753413524851,0.7244096,116060.0,116050.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1753413525046,1.10244469,116060.0,116050.0,0.9472114]
["bitfinex-derivatives","BTCF0:USTF0",1753413525243,1.10244469,116060.0,116050.0,0.63528]
["bitfinex-derivatives","BTCF0:USTF0",1753413525443,0.3894244,116050.0,116040.0,0.31195]
["bitfinex-derivatives","BTCF0:USTF0",1753413525644,1.08745949,116050.0,116040.0,0.94723]
["bitfinex-derivatives","BTCF0:USTF0",1753413525952,0.7094244,116050.0,116040.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1753413526143,0.3894244,116050.0,116040.0,0.80756]
["bitfinex-derivatives","BTCF0:USTF0",1753413526755,0.7604244,116050.0,116040.0,0.90716]
["bitfinex-derivatives","BTCF0:USTF0",1753413527253,0.82270881,116050.0,116040.0,0.81056]
["bitfinex-derivatives","BTCF0:USTF0",1753413527454,1.2007439,116050.0,116040.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1753413528551,0.65043441,116050.0,116040.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1753413528753,0.24925478,116050.0,116040.0,0.68945509]
["bitfinex-derivatives","BTCF0:USTF0",1753413529051,0.44081895,116050.0,116040.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1753413529257,0.54269895,116050.0,116040.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1753413529652,0.45271895,116050.0,116040.0,0.31142]
["bitfinex-derivatives","BTCF0:USTF0",1753413530153,0.45271895,116050.0,116040.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1753413530352,0.78271895,116050.0,116040.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1753413530552,0.45271895,116050.0,116040.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1753413531354,0.43343008,116050.0,116040.0,0.27188]
["bitfinex-derivatives","BTCF0:USTF0",1753413531950,1.12146517,116050.0,116040.0,0.17528]
["bitfinex-derivatives","BTCF0:USTF0",1753413532163,1.190778,116050.0,116040.0,0.1752902]
["bitfinex-derivatives","BTCF0:USTF0",1753413532357,0.850778,116050.0,116040.0,0.1752902]
["bitfinex-derivatives","BTCF0:USTF0",1753413532551,0.830778,116050.0,116040.0,0.1752902]
["bitfinex-derivatives","BTCF0:USTF0",1753413532759,0.78274291,116050.0,116040.0,0.1752902]
["bitfinex-derivatives","BTCF0:USTF0",1753413532961,0.45274291,116050.0,116040.0,0.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1753413533860,0.78274291,116050.0,116040.0,0.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1753413534066,0.45274291,116050.0,116040.0,0.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1753413534266,0.82274291,116050.0,116040.0,0.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1753413534567,0.45274291,116050.0,116040.0,0.2718902]
["bitfinex-derivatives","BTCF0:USTF0",1753413534866,0.19113478,116050.0,116040.0,0.3114302]
["bitfinex-derivatives","BTCF0:USTF0",1753413535062,0.08925478,116050.0,116040.0,0.3114302]
["bitfinex-derivatives","BTCF0:USTF0",1753413535468,0.001,116050.0,116040.0,0.68946529]
["bitfinex-derivatives","BTCF0:USTF0",1753413536371,0.001,116050.0,116040.0,0.86180929]
["bitfinex-derivatives","BTCF0:USTF0",1753413536567,0.04253089,116070.0,116060.0,0.3074004]
["bitfinex-derivatives","BTCF0:USTF0",1753413536769,0.33869794,116070.0,116060.0,0.9427604]
["bitfinex-derivatives","BTCF0:USTF0",1753413536967,0.40871794,116070.0,116060.0,0.9042204]
["bitfinex-derivatives","BTCF0:USTF0",1753413537166,0.78675303,116070.0,116060.0,0.9042204]
["bitfinex-derivatives","BTCF0:USTF0",1753413537367,1.12675303,116070.0,116060.0,0.8076204]
["bitfinex-derivatives","BTCF0:USTF0",1753413537566,0.1722605,116060.0,116050.0,0.3549925]
["bitfinex-derivatives","BTCF0:USTF0",1753413537872,0.78676793,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413538071,1.09676793,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413538265,0.78676793,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413538672,1.12676793,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413539066,0.74873284,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413539265,1.10844559,116060.0,116050.0,0.8075805]
["bitfinex-derivatives","BTCF0:USTF0",1753413539570,0.76844559,116060.0,116050.0,0.1722605]
["bitfinex-derivatives","BTCF0:USTF0",1753413539774,1.27891262,116060.0,116050.0,0.1722605]
["bitfinex-derivatives","BTCF0:USTF0",1753413540270,0.3894253,116050.0,116040.0,0.9903437]
["bitfinex-derivatives","BTCF0:USTF0",1753413540469,0.7194253,116050.0,116040.0,0.9903437]
["bitfinex-derivatives","BTCF0:USTF0",1753413541071,0.7194253,116050.0,116040.0,0.8937437]
["bitfinex-derivatives","BTCF0:USTF0",1753413542166,1.08846039,116050.0,116040.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753413542368,0.73074793,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413542572,0.76946039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413542769,1.12946039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413542965,1.10946039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413543173,1.12878245,116050.0,116040.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753413543674,1.12978245,116050.0,116040.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753413543973,0.79046039,116050.0,116040.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753413544163,0.79046039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413544164,0.78046039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413544364,1.14046039,116050.0,116040.0,0.8086101]
["bitfinex-derivatives","BTCF0:USTF0",1753413544764,1.14046039,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413545174,0.79046039,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413545371,1.12046039,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413545571,0.79046039,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413545771,0.8107851,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413545972,0.8007851,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413546176,1.1707851,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413547075,1.15146039,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413547673,1.15146039,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413547976,1.15146039,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413548171,0.79146039,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413548377,1.15080837,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413548572,1.15080837,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413549171,1.15080837,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413550277,0.80080837,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413550479,1.17080837,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413550882,0.81080837,116050.0,116040.0,0.1732902]
["bitfinex-derivatives","BTCF0:USTF0",1753413551180,0.42277328,116050.0,116040.0,0.2713902]
["bitfinex-derivatives","BTCF0:USTF0",1753413551776,0.43277328,116050.0,116040.0,0.2713902]
["bitfinex-derivatives","BTCF0:USTF0",1753413552580,0.79277328,116050.0,116040.0,0.2713902]
["bitfinex-derivatives","BTCF0:USTF0",1753413552882,1.17080837,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413553082,1.17080837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413553976,0.83080837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413554282,1.24736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413555476,0.95736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413555681,1.30736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413555871,1.02736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413556071,1.26736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413556681,0.98736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413556880,0.60933328,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413557086,1.24736837,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413557682,1.24736837,116050.0,116040.0,0.2713901]
["bitfinex-derivatives","BTCF0:USTF0",1753413557980,0.60933328,116050.0,116040.0,0.3504001]
["bitfinex-derivatives","BTCF0:USTF0",1753413558287,0.43705798,116050.0,116040.0,1.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1753413558481,0.56933338,116050.0,116040.0,1.0637101]
["bitfinex-derivatives","BTCF0:USTF0",1753413558986,0.56933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413559178,0.93933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413559374,0.90933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413559986,0.56933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413560185,0.88933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413560578,1.26736847,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413560778,0.55933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413560984,0.89933338,116050.0,116040.0,1.0251701]
["bitfinex-derivatives","BTCF0:USTF0",1753413561485,0.89933338,116050.0,116040.0,0.9855201]
["bitfinex-derivatives","BTCF0:USTF0",1753413561688,1.27736847,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413561879,1.27736847,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413562085,1.27736847,116050.0,116040.0,0.1732901]
["bitfinex-derivatives","BTCF0:USTF0",1753413563186,1.27736847,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413563980,1.91240847,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413564382,0.91219019,116030.0,116020.0,1.0378795]
["bitfinex-derivatives","BTCF0:USTF0",1753413564581,1.27219019,116030.0,116020.0,1.0378795]
["bitfinex-derivatives","BTCF0:USTF0",1753413564883,1.27219019,116030.0,116020.0,0.9947999]
["bitfinex-derivatives","BTCF0:USTF0",1753413564884,1.26219019,116030.0,116020.0,0.9947999]
["bitfinex-derivatives","BTCF0:USTF0",1753413565081,1.26219019,116030.0,116020.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1753413565484,0.97219019,116030.0,116020.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1753413565787,1.22219019,116030.0,116020.0,0.3350199]
["bitfinex-derivatives","BTCF0:USTF0",1753413565984,1.4566044,116030.0,116010.0,0.8623475]
["bitfinex-derivatives","BTCF0:USTF0",1753413566185,0.91220499,116020.0,116010.0,1.0809922]
["bitfinex-derivatives","BTCF0:USTF0",1753413566490,1.22220499,116020.0,116010.0,1.0379095]
["bitfinex-derivatives","BTCF0:USTF0",1753413567275,0.8461699,116020.0,116010.0,1.0389095]
["bitfinex-derivatives","BTCF0:USTF0",1753413568290,0.8461699,116020.0,116010.0,1.0409095]
["bitfinex-derivatives","BTCF0:USTF0",1753413568991,0.8461699,116020.0,116010.0,1.0389095]
["bitfinex-derivatives","BTCF0:USTF0",1753413569190,0.8481699,116020.0,116010.0,1.0389095]
["bitfinex-derivatives","BTCF0:USTF0",1753413569888,1.22620499,116020.0,116010.0,0.8082548]
["bitfinex-derivatives","BTCF0:USTF0",1753413571184,1.22620499,116020.0,116010.0,0.8082148]
["bitfinex-derivatives","BTCF0:USTF0",1753413571889,0.8481699,116020.0,116010.0,0.9605448]
["bitfinex-derivatives","BTCF0:USTF0",1753413572096,0.8481699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413572688,0.8675461,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413572996,0.5381699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413573192,0.9081699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413573492,0.8481699,116020.0,116010.0,1.0569548]
["bitfinex-derivatives","BTCF0:USTF0",1753413573692,0.8481699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413574297,0.86753794,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413574689,0.58753794,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413574889,0.5681699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413575089,0.5381699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413575396,0.90753637,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413575592,0.58753637,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413575796,0.8481699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413576797,0.8581699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413577093,0.8581699,116020.0,116010.0,1.0569548]
["bitfinex-derivatives","BTCF0:USTF0",1753413577492,0.8581699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413577795,0.5781699,116020.0,116010.0,1.0184148]
["bitfinex-derivatives","BTCF0:USTF0",1753413577995,1.22620499,116020.0,116010.0,0.75535]
["bitfinex-derivatives","BTCF0:USTF0",1753413578194,1.37428324,116020.0,116010.0,0.1733348]
["bitfinex-derivatives","BTCF0:USTF0",1753413578594,1.3549232,116020.0,116010.0,0.1733348]
["bitfinex-derivatives","BTCF0:USTF0",1753413578896,1.3742833,116020.0,116010.0,0.1733348]
["bitfinex-derivatives","BTCF0:USTF0",1753413581298,0.99624821,116020.0,116010.0,0.3087048]
["bitfinex-derivatives","BTCF0:USTF0",1753413581800,1.3742833,116020.0,116010.0,0.3087048]
["bitfinex-derivatives","BTCF0:USTF0",1753413582301,1.3742833,116020.0,116010.0,0.2196448]
["bitfinex-derivatives","BTCF0:USTF0",1753413582700,1.44395889,116020.0,116010.0,0.2196448]
["bitfinex-derivatives","BTCF0:USTF0",1753413583397,1.44395889,116020.0,116000.0,0.1723494]
["bitfinex-derivatives","BTCF0:USTF0",1753413583398,0.2585225,116010.0,116000.0,0.1723494]
["bitfinex-derivatives","BTCF0:USTF0",1753413583592,0.3133296,116000.0,115990.0,0.2585345]
["bitfinex-derivatives","BTCF0:USTF0",1753413583789,1.24850469,116000.0,115990.0,0.2154443]
["bitfinex-derivatives","BTCF0:USTF0",1753413583990,0.3133445,115990.0,115980.0,1.0273741]
["bitfinex-derivatives","BTCF0:USTF0",1753413584194,0.3133445,115990.0,115980.0,0.3928141]
["bitfinex-derivatives","BTCF0:USTF0",1753413584195,0.90632824,115990.0,115980.0,0.3928141]
["bitfinex-derivatives","BTCF0:USTF0",1753413584405,0.90632824,115990.0,115980.0,1.0273741]
["bitfinex-derivatives","BTCF0:USTF0",1753413585196,0.90632824,115990.0,115980.0,0.3928141]
["bitfinex-derivatives","BTCF0:USTF0",1753413585905,0.90732824,115990.0,115980.0,0.3968141]
["bitfinex-derivatives","BTCF0:USTF0",1753413586104,1.28536333,115990.0,115980.0,0.3968141]
["bitfinex-derivatives","BTCF0:USTF0",1753413586299,0.90732824,115990.0,115980.0,0.3968141]
["bitfinex-derivatives","BTCF0:USTF0",1753413586698,1.91988333,115990.0,115980.0,0.3077541]
["bitfinex-derivatives","BTCF0:USTF0",1753413586901,1.57988333,115990.0,115980.0,0.3077541]
["bitfinex-derivatives","BTCF0:USTF0",1753413587100,1.90988333,115990.0,115980.0,0.3077541]
["bitfinex-derivatives","BTCF0:USTF0",1753413587500,1.88988333,115990.0,115980.0,0.3077541]
["bitfinex-derivatives","BTCF0:USTF0",1753413587703,1.88988333,115990.0,115980.0,0.2194606]
["bitfinex-derivatives","BTCF0:USTF0",1753413588801,1.88988333,115990.0,115980.0,0.1763672]
["bitfinex-derivatives","BTCF0:USTF0",1753413589205,1.88988333,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413589503,1.64061809,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413589699,1.38613318,115990.0,115980.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753413589898,1.38613318,115990.0,115960.0,1.0272165]
["bitfinex-derivatives","BTCF0:USTF0",1753413589899,0.5305142,115970.0,115960.0,1.0272165]
["bitfinex-derivatives","BTCF0:USTF0",1753413590102,0.9105142,115970.0,115960.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1753413590411,0.6105142,115970.0,115960.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1753413590802,0.8905142,115970.0,115960.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1753413591105,0.6105142,115970.0,115960.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1753413591411,0.8915142,115970.0,115960.0,1.070318]
["bitfinex-derivatives","BTCF0:USTF0",1753413592106,0.45912,115970.0,115960.0,1.134738]
["bitfinex-derivatives","BTCF0:USTF0",1753413592313,0.8815142,115970.0,115960.0,1.173278]
["bitfinex-derivatives","BTCF0:USTF0",1753413592809,0.6215142,115970.0,115960.0,1.173278]
["bitfinex-derivatives","BTCF0:USTF0",1753413593013,0.8915142,115970.0,115960.0,1.173278]
["bitfinex-derivatives","BTCF0:USTF0",1753413593200,0.3212934,115960.0,115950.0,0.4233686]
["bitfinex-derivatives","BTCF0:USTF0",1753413593407,1.36478849,115960.0,115950.0,1.0576486]
["bitfinex-derivatives","BTCF0:USTF0",1753413593604,0.6167534,115960.0,115950.0,1.0576486]
["bitfinex-derivatives","BTCF0:USTF0",1753413593909,0.9667534,115960.0,115950.0,1.0576486]
["bitfinex-derivatives","BTCF0:USTF0",1753413594211,0.5305439,115960.0,115950.0,0.4572586]
["bitfinex-derivatives","BTCF0:USTF0",1753413594407,0.9105439,115960.0,115950.0,1.1300386]
["bitfinex-derivatives","BTCF0:USTF0",1753413594708,0.8635439,115960.0,115950.0,1.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1753413594905,0.36112,115960.0,115950.0,1.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1753413595313,0.24497,115960.0,115950.0,1.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1753413595608,0.05194,115960.0,115950.0,1.1310386]
["bitfinex-derivatives","BTCF0:USTF0",1753413595913,0.003,115960.0,115950.0,1.87907369]
["bitfinex-derivatives","BTCF0:USTF0",1753413597208,0.21714,116000.0,115990.0,0.4017444]
["bitfinex-derivatives","BTCF0:USTF0",1753413597503,0.88974481,116000.0,115990.0,0.9974044]
["bitfinex-derivatives","BTCF0:USTF0",1753413597703,0.54974481,116000.0,115990.0,0.9683144]
["bitfinex-derivatives","BTCF0:USTF0",1753413597908,0.37739521,116000.0,115990.0,0.9683144]
["bitfinex-derivatives","BTCF0:USTF0",1753413598104,0.4329886,116000.0,115990.0,0.9974044]
["bitfinex-derivatives","BTCF0:USTF0",1753413598304,0.4329886,116000.0,115990.0,1.0359444]
["bitfinex-derivatives","BTCF0:USTF0",1753413598505,0.3168386,116000.0,115990.0,1.0399444]
["bitfinex-derivatives","BTCF0:USTF0",1753413598709,0.10453339,116000.0,115990.0,1.41797949]
["bitfinex-derivatives","BTCF0:USTF0",1753413598901,0.11972,116010.0,116000.0,0.2771296]
["bitfinex-derivatives","BTCF0:USTF0",1753413599107,0.8150847,116010.0,116000.0,0.4017296]
["bitfinex-derivatives","BTCF0:USTF0",1753413599410,0.8604547,116010.0,116000.0,1.0358096]
["bitfinex-derivatives","BTCF0:USTF0",1753413599906,0.5304547,116010.0,116000.0,0.9972696]
["bitfinex-derivatives","BTCF0:USTF0",1753413600210,0.8704547,116010.0,116000.0,0.9972696]
["bitfinex-derivatives","BTCF0:USTF0",1753413600603,0.36812,116010.0,116000.0,1.0012696]
["bitfinex-derivatives","BTCF0:USTF0",1753413600804,0.14636,116030.0,116020.0,0.10478]
["bitfinex-derivatives","BTCF0:USTF0",1753413601003,0.14636,116050.0,116030.0,0.0430731]
["bitfinex-derivatives","BTCF0:USTF0",1753413601207,0.13,116050.0,116040.0,1.30892529]
["bitfinex-derivatives","BTCF0:USTF0",1753413601512,0.2212005,116060.0,116050.0,0.2968754]
["bitfinex-derivatives","BTCF0:USTF0",1753413601821,0.14636,116060.0,116050.0,0.2968754]
["bitfinex-derivatives","BTCF0:USTF0",1753413602017,0.08564297,116060.0,116050.0,1.30887049]
["bitfinex-derivatives","BTCF0:USTF0",1753413602203,0.71848079,116070.0,116060.0,0.2583205]
["bitfinex-derivatives","BTCF0:USTF0",1753413602402,0.3404457,116070.0,116060.0,0.1722605]
["bitfinex-derivatives","BTCF0:USTF0",1753413602710,0.25343741,116070.0,116060.0,0.2968605]
["bitfinex-derivatives","BTCF0:USTF0",1753413602905,0.03629741,116070.0,116060.0,0.67489559]
["bitfinex-derivatives","BTCF0:USTF0",1753413603111,0.04894,116080.0,116070.0,0.2968457]
["bitfinex-derivatives","BTCF0:USTF0",1753413603414,0.14636,116090.0,116080.0,0.2968309]
["bitfinex-derivatives","BTCF0:USTF0",1753413603616,0.04894,116090.0,116080.0,1.05486599]
["bitfinex-derivatives","BTCF0:USTF0",1753413603813,0.07078,116110.0,116100.0,0.1722011]
["bitfinex-derivatives","BTCF0:USTF0",1753413604110,0.07078,116120.0,116110.0,0.1721863]
["bitfinex-derivatives","BTCF0:USTF0",1753413604314,0.0858892,116120.0,116110.0,0.67482139]
["bitfinex-derivatives","BTCF0:USTF0",1753413604516,0.0858892,116120.0,116110.0,0.2967863]
["bitfinex-derivatives","BTCF0:USTF0",1753413604907,0.0369492,116120.0,116110.0,0.2967863]
["bitfinex-derivatives","BTCF0:USTF0",1753413605114,0.04894,116130.0,116120.0,0.2967715]
["bitfinex-derivatives","BTCF0:USTF0",1753413605314,0.3615342,116150.0,116140.0,0.1721418]
["bitfinex-derivatives","BTCF0:USTF0",1753413605511,0.80454323,116150.0,116140.0,0.8917618]
["bitfinex-derivatives","BTCF0:USTF0",1753413605709,1.34890736,116150.0,116140.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1753413605911,0.3185167,116130.0,116120.0,0.3828411]
["bitfinex-derivatives","BTCF0:USTF0",1753413606115,0.3892967,116130.0,116120.0,1.0163611]
["bitfinex-derivatives","BTCF0:USTF0",1753413606509,0.3892967,116130.0,116120.0,1.0203611]
["bitfinex-derivatives","BTCF0:USTF0",1753413606816,0.3185167,116130.0,116120.0,1.0203611]
["bitfinex-derivatives","BTCF0:USTF0",1753413607310,0.04894,116130.0,116120.0,1.0203611]
["bitfinex-derivatives","BTCF0:USTF0",1753413607510,0.3892924,116140.0,116130.0,0.1721567]
["bitfinex-derivatives","BTCF0:USTF0",1753413607710,0.3185124,116140.0,116130.0,0.2967567]
["bitfinex-derivatives","BTCF0:USTF0",1753413608707,0.3185167,116130.0,116120.0,0.2662315]
["bitfinex-derivatives","BTCF0:USTF0",1753413608908,0.3892967,116130.0,116120.0,0.8914715]
["bitfinex-derivatives","BTCF0:USTF0",1753413609304,0.76733179,116130.0,116120.0,0.8054115]
["bitfinex-derivatives","BTCF0:USTF0",1753413609511,1.07733179,116130.0,116120.0,0.8054115]
["bitfinex-derivatives","BTCF0:USTF0",1753413609816,0.3893115,116120.0,116110.0,0.2582403]
["bitfinex-derivatives","BTCF0:USTF0",1753413610009,0.7293115,116120.0,116110.0,0.8914403]
["bitfinex-derivatives","BTCF0:USTF0",1753413610209,0.7293115,116120.0,116100.0,0.3012954]
["bitfinex-derivatives","BTCF0:USTF0",1753413610210,0.3893263,116110.0,116100.0,0.3012954]
["bitfinex-derivatives","BTCF0:USTF0",1753413610413,0.7293263,116110.0,116100.0,0.9344954]
["bitfinex-derivatives","BTCF0:USTF0",1753413610815,0.346626,116090.0,116080.0,0.31615582]
["bitfinex-derivatives","BTCF0:USTF0",1753413611113,0.318776,116090.0,116080.0,0.31615582]
["bitfinex-derivatives","BTCF0:USTF0",1753413611314,0.04511,116110.0,116100.0,0.3370384]
["bitfinex-derivatives","BTCF0:USTF0",1753413611617,0.3187315,116120.0,116110.0,0.2939764]
["bitfinex-derivatives","BTCF0:USTF0",1753413611822,0.3916915,116120.0,116110.0,0.1721864]
["bitfinex-derivatives","BTCF0:USTF0",1753413612117,1.14972659,116120.0,116110.0,0.8052264]
["bitfinex-derivatives","BTCF0:USTF0",1753413612313,0.1721864,116110.0,116100.0,0.3425356]
["bitfinex-derivatives","BTCF0:USTF0",1753413612511,0.7017064,116110.0,116100.0,0.9755356]
["bitfinex-derivatives","BTCF0:USTF0",1753413612913,0.7017064,116110.0,116100.0,0.3425356]
["bitfinex-derivatives","BTCF0:USTF0",1753413613109,0.7017064,116110.0,116100.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1753413613310,0.3937064,116110.0,116100.0,0.3425356]
["bitfinex-derivatives","BTCF0:USTF0",1753413613515,0.3937064,116110.0,116100.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1753413613516,0.22152,116110.0,116100.0,0.9754956]
["bitfinex-derivatives","BTCF0:USTF0",1753413613716,0.04711,116110.0,116100.0,1.39207069]
["bitfinex-derivatives","BTCF0:USTF0",1753413614115,0.04511,116110.0,116100.0,1.0140356]
["bitfinex-derivatives","BTCF0:USTF0",1753413615018,0.2192964,116110.0,116100.0,1.0150356]
["bitfinex-derivatives","BTCF0:USTF0",1753413615220,1.11174149,116110.0,116100.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1753413615415,1.12174149,116110.0,116100.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1753413615719,1.13174149,116110.0,116100.0,0.1742012]
["bitfinex-derivatives","BTCF0:USTF0",1753413616116,1.13174149,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413616420,1.13374149,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413616722,1.15374149,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413617718,1.15374149,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413617917,1.2833395,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413618221,0.9633395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413618519,0.9233395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413618718,0.55530441,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413619019,0.54530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413619218,0.57530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413619825,0.90530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413620322,1.2833395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413620624,0.9233395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413620826,1.2133395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413621319,0.9533395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413621522,1.2733395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413622021,0.9333395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413622220,0.9033395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413622422,1.2233395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413622624,0.9433395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413622922,1.2433395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413623824,0.9333395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413624025,0.9033395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413624329,0.9333395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413624521,1.2233395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413625624,0.84530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413625819,0.52530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413626032,0.55530441,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413626327,1.2233395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413626924,1.0785395,116110.0,116100.0,0.1732012]
["bitfinex-derivatives","BTCF0:USTF0",1753413627124,0.73783658,116110.0,116100.0,0.3607612]
["bitfinex-derivatives","BTCF0:USTF0",1753413627426,0.41822658,116110.0,116100.0,0.67302629]
["bitfinex-derivatives","BTCF0:USTF0",1753413627618,0.04911,116110.0,116100.0,0.2949912]
["bitfinex-derivatives","BTCF0:USTF0",1753413627819,0.04911,116110.0,116100.0,0.99302629]
["bitfinex-derivatives","BTCF0:USTF0",1753413628025,0.004,116110.0,116100.0,1.05302629]
["bitfinex-derivatives","BTCF0:USTF0",1753413628221,0.004,116110.0,116100.0,0.2949912]
["bitfinex-derivatives","BTCF0:USTF0",1753413628420,0.004,116110.0,116100.0,0.6649912]
["bitfinex-derivatives","BTCF0:USTF0",1753413629439,0.02319667,116110.0,116100.0,0.6649912]
["bitfinex-derivatives","BTCF0:USTF0",1753413629722,0.34194307,116110.0,116100.0,0.6649912]
["bitfinex-derivatives","BTCF0:USTF0",1753413629926,0.79293816,116110.0,116100.0,0.2564512]
["bitfinex-derivatives","BTCF0:USTF0",1753413630224,0.79293816,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413630430,1.10293816,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413630630,1.11293816,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413630929,0.1722161,116090.0,116080.0,0.08325]
["bitfinex-derivatives","BTCF0:USTF0",1753413631116,0.391751,116080.0,116070.0,0.9736439]
["bitfinex-derivatives","BTCF0:USTF0",1753413631320,0.41094767,116080.0,116070.0,0.847333]
["bitfinex-derivatives","BTCF0:USTF0",1753413631521,0.41094767,116080.0,116060.0,0.1722504]
["bitfinex-derivatives","BTCF0:USTF0",1753413631522,0.3917658,116070.0,116060.0,0.1722504]
["bitfinex-derivatives","BTCF0:USTF0",1753413631724,0.3917807,116060.0,116050.0,0.2985787]
["bitfinex-derivatives","BTCF0:USTF0",1753413632024,1.14901246,116060.0,116050.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753413632219,0.79901246,116060.0,116050.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753413632425,1.2130007,116060.0,116050.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753413632626,0.29270491,116060.0,116050.0,0.1722633]
["bitfinex-derivatives","BTCF0:USTF0",1753413632825,0.46496561,116060.0,116050.0,0.2555133]
["bitfinex-derivatives","BTCF0:USTF0",1753413633334,0.24871667,116060.0,116050.0,0.2555133]
["bitfinex-derivatives","BTCF0:USTF0",1753413633632,0.17575667,116060.0,116050.0,0.9260533]
["bitfinex-derivatives","BTCF0:USTF0",1753413634129,0.07430667,116060.0,116050.0,1.2460533]
["bitfinex-derivatives","BTCF0:USTF0",1753413634427,0.07430667,116060.0,116050.0,0.9260533]
["bitfinex-derivatives","BTCF0:USTF0",1753413634635,0.05511,116060.0,116050.0,0.9260533]
["bitfinex-derivatives","BTCF0:USTF0",1753413634830,0.24340877,116070.0,116060.0,0.1722606]
["bitfinex-derivatives","BTCF0:USTF0",1753413635030,0.01919514,116070.0,116060.0,1.04208569]
["bitfinex-derivatives","BTCF0:USTF0",1753413635230,0.38398619,116080.0,116070.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1753413635432,0.78897811,116080.0,116070.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1753413635730,1.14897811,116080.0,116070.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1753413635931,0.43094302,116080.0,116070.0,0.2554957]
["bitfinex-derivatives","BTCF0:USTF0",1753413636130,1.12897811,116080.0,116070.0,0.1722457]
["bitfinex-derivatives","BTCF0:USTF0",1753413636328,0.75094302,116080.0,116070.0,0.1722457]
["bitfinex-derivatives","BTCF0:USTF0",1753413636532,0.73094302,116080.0,116070.0,0.1722457]
["bitfinex-derivatives","BTCF0:USTF0",1753413636727,0.84997811,116080.0,116070.0,0.1722457]
["bitfinex-derivatives","BTCF0:USTF0",1753413636929,1.14997811,116080.0,116070.0,0.1722457]
["bitfinex-derivatives","BTCF0:USTF0",1753413637235,0.44394302,116080.0,116070.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1753413637833,0.75394302,116080.0,116070.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1753413638332,0.79620968,116080.0,116070.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1753413639336,0.74620968,116080.0,116070.0,0.1732457]
["bitfinex-derivatives","BTCF0:USTF0",1753413639532,0.23604626,116080.0,116070.0,0.2920157]
["bitfinex-derivatives","BTCF0:USTF0",1753413639737,0.31604626,116080.0,116070.0,0.2920157]
["bitfinex-derivatives","BTCF0:USTF0",1753413640035,0.56123726,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413640632,0.85123726,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413640828,0.50123726,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413641230,0.86123726,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413641535,0.54399857,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413641937,0.54401103,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413642135,0.37178003,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413642338,0.32901872,116080.0,116070.0,0.2534757]
["bitfinex-derivatives","BTCF0:USTF0",1753413643035,0.04220458,116080.0,116070.0,0.67005079]
["bitfinex-derivatives","BTCF0:USTF0",1753413643240,0.003,116080.0,116070.0,0.2920157]
["bitfinex-derivatives","BTCF0:USTF0",1753413643446,0.003,116080.0,116070.0,0.67005079]
["bitfinex-derivatives","BTCF0:USTF0",1753413643737,0.003,116080.0,116070.0,0.99005079]
["bitfinex-derivatives","BTCF0:USTF0",1753413643942,0.08901037,116100.0,116090.0,0.67020119]
["bitfinex-derivatives","BTCF0:USTF0",1753413644242,0.22881341,116100.0,116090.0,1.30180119]
["bitfinex-derivatives","BTCF0:USTF0",1753413644547,0.18673304,116100.0,116090.0,1.30180119]
["bitfinex-derivatives","BTCF0:USTF0",1753413644843,0.13980304,116100.0,116090.0,1.30180119]
["bitfinex-derivatives","BTCF0:USTF0",1753413645044,0.01980304,116100.0,116090.0,1.83407319]
["bitfinex-derivatives","BTCF0:USTF0",1753413645338,0.01890627,116100.0,116090.0,1.47907319]
["bitfinex-derivatives","BTCF0:USTF0",1753413646846,0.02090627,116100.0,116090.0,1.50907319]
["bitfinex-derivatives","BTCF0:USTF0",1753413647544,0.09227226,116120.0,116110.0,0.1721864]
["bitfinex-derivatives","BTCF0:USTF0",1753413647742,0.04693,116120.0,116110.0,0.9236164]
["bitfinex-derivatives","BTCF0:USTF0",1753413648240,0.14234,116120.0,116110.0,0.9236164]
["bitfinex-derivatives","BTCF0:USTF0",1753413648744,0.3859216,116120.0,116110.0,0.8890764]
["bitfinex-derivatives","BTCF0:USTF0",1753413649135,0.14234,116120.0,116110.0,0.8890764]
["bitfinex-derivatives","BTCF0:USTF0",1753413649336,0.14234,116120.0,116110.0,0.9276164]
["bitfinex-derivatives","BTCF0:USTF0",1753413649537,0.14234,116120.0,116110.0,1.30565149]
["bitfinex-derivatives","BTCF0:USTF0",1753413649739,0.04693,116120.0,116110.0,0.9276164]
["bitfinex-derivatives","BTCF0:USTF0",1753413650334,0.35982426,116140.0,116130.0,0.1721568]
["bitfinex-derivatives","BTCF0:USTF0",1753413650538,0.79123426,116140.0,116130.0,0.8848868]
["bitfinex-derivatives","BTCF0:USTF0",1753413650742,1.66123426,116140.0,116130.0,0.8848868]
["bitfinex-derivatives","BTCF0:USTF0",1753413651042,0.3859068,116130.0,116120.0,0.8895212]
["bitfinex-derivatives","BTCF0:USTF0",1753413651236,1.78249225,116140.0,116130.0,0.1721568]
["bitfinex-derivatives","BTCF0:USTF0",1753413651237,0.38430516,116140.0,116130.0,0.1721568]
["bitfinex-derivatives","BTCF0:USTF0",1753413651437,0.73430416,116140.0,116130.0,0.2535668]
["bitfinex-derivatives","BTCF0:USTF0",1753413651841,0.73430416,116140.0,116130.0,0.08141]
["bitfinex-derivatives","BTCF0:USTF0",1753413652140,0.82496753,116140.0,116130.0,0.1721568]
["bitfinex-derivatives","BTCF0:USTF0",1753413652735,0.82696753,116140.0,116130.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1753413652934,0.89744408,116140.0,116130.0,0.1821568]
["bitfinex-derivatives","BTCF0:USTF0",1753413653442,0.89744408,116140.0,116130.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1753413654141,0.85210182,116140.0,116130.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1753413656150,0.85210182,116140.0,116130.0,0.2675668]
["bitfinex-derivatives","BTCF0:USTF0",1753413656751,0.99464182,116140.0,116130.0,0.3119068]
["bitfinex-derivatives","BTCF0:USTF0",1753413657449,0.99464182,116140.0,116130.0,0.3621368]
["bitfinex-derivatives","BTCF0:USTF0",1753413657656,1.86464182,116140.0,116130.0,0.3621368]
["bitfinex-derivatives","BTCF0:USTF0",1753413657945,1.86464182,116140.0,116130.0,0.2304968]
["bitfinex-derivatives","BTCF0:USTF0",1753413658148,2.24267691,116140.0,116130.0,0.1861568]
["bitfinex-derivatives","BTCF0:USTF0",1753413659347,2.24267691,116140.0,116130.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753413659549,1.94350947,116140.0,116130.0,0.3432467]
["bitfinex-derivatives","BTCF0:USTF0",1753413659851,1.94350947,116140.0,116130.0,0.68414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413659852,0.49434,116140.0,116130.0,0.68414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413660047,0.352,116140.0,116130.0,1.02414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413660248,0.002,116140.0,116130.0,1.02414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413660851,0.04893,116140.0,116130.0,1.02414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413661246,0.002,116140.0,116130.0,1.02414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413661947,0.04893,116140.0,116130.0,1.02414179]
["bitfinex-derivatives","BTCF0:USTF0",1753413662353,0.2210718,116140.0,116130.0,0.3061067]
["bitfinex-derivatives","BTCF0:USTF0",1753413662659,0.3878918,116140.0,116130.0,1.2582867]
["bitfinex-derivatives","BTCF0:USTF0",1753413663351,0.21575,116140.0,116130.0,1.2582867]
["bitfinex-derivatives","BTCF0:USTF0",1753413663747,0.21575,116140.0,116130.0,0.3061067]
["bitfinex-derivatives","BTCF0:USTF0",1753413663947,0.21575,116140.0,116130.0,1.2768267]
["bitfinex-derivatives","BTCF0:USTF0",1753413664151,0.04893,116140.0,116130.0,1.65486179]
["bitfinex-derivatives","BTCF0:USTF0",1753413664347,0.002,116140.0,116130.0,1.82707778]
["bitfinex-derivatives","BTCF0:USTF0",1753413668559,0.002,116140.0,116130.0,1.19635778]
["bitfinex-derivatives","BTCF0:USTF0",1753413668754,0.04893,116140.0,116130.0,1.19635778]
["bitfinex-derivatives","BTCF0:USTF0",1753413668954,0.04893,116140.0,116130.0,0.6361067]
["bitfinex-derivatives","BTCF0:USTF0",1753413669154,0.04893,116140.0,116130.0,1.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1753413669856,0.002,116140.0,116130.0,1.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1753413670057,0.002,116140.0,116130.0,1.64458179]
["bitfinex-derivatives","BTCF0:USTF0",1753413672059,0.04991,116140.0,116130.0,1.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1753413673158,0.04991,116140.0,116130.0,1.64458179]
["bitfinex-derivatives","BTCF0:USTF0",1753413673958,0.14223,116140.0,116130.0,1.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1753413674155,0.30897,116140.0,116130.0,1.2665467]
["bitfinex-derivatives","BTCF0:USTF0",1753413674756,0.5257218,116140.0,116130.0,0.7484167]
["bitfinex-derivatives","BTCF0:USTF0",1753413674961,0.35358,116140.0,116130.0,1.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1753413675656,0.14223,116140.0,116130.0,1.3786167]
["bitfinex-derivatives","BTCF0:USTF0",1753413675863,0.002,116140.0,116130.0,1.66434179]
["bitfinex-derivatives","BTCF0:USTF0",1753413676162,0.11255625,116160.0,116150.0,0.287977]
["bitfinex-derivatives","BTCF0:USTF0",1753413676163,0.35601845,116160.0,116150.0,0.287977]
["bitfinex-derivatives","BTCF0:USTF0",1753413676360,0.5827543,116160.0,116150.0,1.65613209]
["bitfinex-derivatives","BTCF0:USTF0",1753413676664,0.8237465,116160.0,116150.0,0.918097]
["bitfinex-derivatives","BTCF0:USTF0",1753413677251,0.8237465,116160.0,116150.0,0.879557]
["bitfinex-derivatives","BTCF0:USTF0",1753413677458,0.8247465,116160.0,116150.0,0.888557]
["bitfinex-derivatives","BTCF0:USTF0",1753413677654,0.8247465,116160.0,116150.0,1.198557]
["bitfinex-derivatives","BTCF0:USTF0",1753413677855,0.8247465,116160.0,116150.0,0.888557]
["bitfinex-derivatives","BTCF0:USTF0",1753413678060,0.6526343,116160.0,116150.0,0.888557]
["bitfinex-derivatives","BTCF0:USTF0",1753413678256,0.6526343,116160.0,116150.0,1.238557]
["bitfinex-derivatives","BTCF0:USTF0",1753413678558,0.8247465,116160.0,116150.0,1.218557]
["bitfinex-derivatives","BTCF0:USTF0",1753413679262,0.9672165,116160.0,116150.0,1.218557]
["bitfinex-derivatives","BTCF0:USTF0",1753413680066,0.9672165,116160.0,116150.0,1.290867]
["bitfinex-derivatives","BTCF0:USTF0",1753413681260,0.9672165,116160.0,116150.0,1.340867]
["bitfinex-derivatives","BTCF0:USTF0",1753413681965,0.9672165,116160.0,116150.0,1.379407]
["bitfinex-derivatives","BTCF0:USTF0",1753413682865,0.7951043,116160.0,116150.0,1.379407]
["bitfinex-derivatives","BTCF0:USTF0",1753413683967,0.7951043,116160.0,116150.0,1.399407]
["bitfinex-derivatives","BTCF0:USTF0",1753413684961,0.9672165,116160.0,116150.0,1.399407]
["bitfinex-derivatives","BTCF0:USTF0",1753413685161,0.7262243,116160.0,116150.0,1.399407]
["bitfinex-derivatives","BTCF0:USTF0",1753413685369,0.6816143,116160.0,116150.0,1.399407]
["bitfinex-derivatives","BTCF0:USTF0",1753413686167,0.5837543,116160.0,116150.0,1.399407]
["bitfinex-derivatives","BTCF0:USTF0",1753413687062,0.7951043,116160.0,116150.0,1.340427]
["bitfinex-derivatives","BTCF0:USTF0",1753413687266,0.9672166,116160.0,116150.0,1.340427]
["bitfinex-derivatives","BTCF0:USTF0",1753413687970,0.7951043,116160.0,116150.0,1.340427]
["bitfinex-derivatives","BTCF0:USTF0",1753413688269,0.7951043,116160.0,116150.0,1.320427]
["bitfinex-derivatives","BTCF0:USTF0",1753413688465,0.7951043,116160.0,116150.0,1.358967]
["bitfinex-derivatives","BTCF0:USTF0",1753413690671,0.7262243,116160.0,116150.0,1.358967]
["bitfinex-derivatives","BTCF0:USTF0",1753413690874,0.6816143,116160.0,116150.0,1.358967]
["bitfinex-derivatives","BTCF0:USTF0",1753413691173,0.6816143,116160.0,116150.0,1.73700209]
["bitfinex-derivatives","BTCF0:USTF0",1753413691470,0.0635243,116160.0,116150.0,1.73700209]
["bitfinex-derivatives","BTCF0:USTF0",1753413692576,0.0635243,116160.0,116150.0,1.74000209]
["bitfinex-derivatives","BTCF0:USTF0",1753413692769,0.01984805,116160.0,116150.0,1.74000209]
["bitfinex-derivatives","BTCF0:USTF0",1753413693173,0.06775805,116160.0,116150.0,1.74000209]
["bitfinex-derivatives","BTCF0:USTF0",1753413693370,0.06775805,116160.0,116150.0,1.73300209]
["bitfinex-derivatives","BTCF0:USTF0",1753413693570,0.06775805,116160.0,116150.0,1.74100209]
["bitfinex-derivatives","BTCF0:USTF0",1753413693771,0.06775805,116160.0,116150.0,1.362967]
["bitfinex-derivatives","BTCF0:USTF0",1753413693966,0.37142805,116160.0,116150.0,1.324427]
["bitfinex-derivatives","BTCF0:USTF0",1753413694577,0.37142805,116160.0,116150.0,1.362967]
["bitfinex-derivatives","BTCF0:USTF0",1753413695678,0.30254805,116160.0,116150.0,1.362967]
["bitfinex-derivatives","BTCF0:USTF0",1753413696071,0.25793805,116160.0,116150.0,1.362967]
["bitfinex-derivatives","BTCF0:USTF0",1753413696267,0.37142805,116160.0,116150.0,1.362567]
["bitfinex-derivatives","BTCF0:USTF0",1753413697170,0.37142805,116160.0,116150.0,0.733287]
["bitfinex-derivatives","BTCF0:USTF0",1753413697370,0.37142805,116160.0,116150.0,1.362567]
["bitfinex-derivatives","BTCF0:USTF0",1753413699683,0.54354045,116160.0,116150.0,1.362567]
["bitfinex-derivatives","BTCF0:USTF0",1753413699874,0.54354045,116160.0,116150.0,0.733287]
["bitfinex-derivatives","BTCF0:USTF0",1753413700070,0.54354045,116160.0,116150.0,0.694747]
["bitfinex-derivatives","BTCF0:USTF0",1753413700275,1.27157554,116160.0,116150.0,0.2307173]
["bitfinex-derivatives","BTCF0:USTF0",1753413700575,0.95157554,116160.0,116150.0,0.9284873]
["bitfinex-derivatives","BTCF0:USTF0",1753413700781,0.57354045,116160.0,116150.0,0.9700173]
["bitfinex-derivatives","BTCF0:USTF0",1753413701178,0.40142805,116160.0,116150.0,0.9838673]
["bitfinex-derivatives","BTCF0:USTF0",1753413701383,0.33254805,116160.0,116150.0,1.40044239]
["bitfinex-derivatives","BTCF0:USTF0",1753413701683,0.33254805,116160.0,116150.0,1.3724073]
["bitfinex-derivatives","BTCF0:USTF0",1753413701889,0.28793805,116160.0,116150.0,1.3724073]
["bitfinex-derivatives","BTCF0:USTF0",1753413702588,0.28793805,116160.0,116150.0,1.3624073]
["bitfinex-derivatives","BTCF0:USTF0",1753413702890,0.04984805,116160.0,116150.0,1.74036239]
["bitfinex-derivatives","BTCF0:USTF0",1753413703181,0.01984805,116160.0,116150.0,1.74036239]
["bitfinex-derivatives","BTCF0:USTF0",1753413703794,0.01984805,116160.0,116150.0,1.78332589]
["bitfinex-derivatives","BTCF0:USTF0",1753413704178,0.13954,116180.0,116170.0,0.2258376]
["bitfinex-derivatives","BTCF0:USTF0",1753413704387,0.49954,116180.0,116170.0,1.37575269]
["bitfinex-derivatives","BTCF0:USTF0",1753413704681,0.49954,116180.0,116170.0,1.3477176]
["bitfinex-derivatives","BTCF0:USTF0",1753413704886,0.40556,116180.0,116170.0,1.72575269]
["bitfinex-derivatives","BTCF0:USTF0",1753413705889,0.40656,116180.0,116170.0,1.73175269]
["bitfinex-derivatives","BTCF0:USTF0",1753413706084,0.44971597,116180.0,116170.0,1.73475269]
["bitfinex-derivatives","BTCF0:USTF0",1753413706892,0.04556,116190.0,116180.0,0.2576727]
["bitfinex-derivatives","BTCF0:USTF0",1753413707091,0.35556,116190.0,116180.0,0.69866231]
["bitfinex-derivatives","BTCF0:USTF0",1753413707487,0.17556,116190.0,116180.0,0.70866231]
["bitfinex-derivatives","BTCF0:USTF0",1753413708092,0.17556,116190.0,116180.0,1.0866974]
["bitfinex-derivatives","BTCF0:USTF0",1753413708291,0.04556,116190.0,116180.0,1.0866974]
["bitfinex-derivatives","BTCF0:USTF0",1753413708487,0.38495923,116220.0,116210.0,0.1720384]
["bitfinex-derivatives","BTCF0:USTF0",1753413708693,0.67934,116220.0,116210.0,0.9974984]
["bitfinex-derivatives","BTCF0:USTF0",1753413709788,0.8513636,116220.0,116210.0,0.9974984]
["bitfinex-derivatives","BTCF0:USTF0",1753413709993,0.67934,116220.0,116210.0,1.0014984]
["bitfinex-derivatives","BTCF0:USTF0",1753413710291,0.7854036,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413710497,0.8523636,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413711194,0.89574342,116220.0,116210.0,0.9699584]
["bitfinex-derivatives","BTCF0:USTF0",1753413712193,0.72371982,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413712489,0.72371982,116220.0,116210.0,1.3784984]
["bitfinex-derivatives","BTCF0:USTF0",1753413712895,0.72371982,116220.0,116210.0,1.3384984]
["bitfinex-derivatives","BTCF0:USTF0",1753413713096,0.65675982,116220.0,116210.0,1.3384984]
["bitfinex-derivatives","BTCF0:USTF0",1753413714397,0.82878342,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413714594,0.72371982,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413714997,0.72371982,116220.0,116210.0,1.3684984]
["bitfinex-derivatives","BTCF0:USTF0",1753413715294,0.72371982,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413715494,0.72371982,116220.0,116210.0,1.3784984]
["bitfinex-derivatives","BTCF0:USTF0",1753413715794,0.51969982,116220.0,116210.0,1.3784984]
["bitfinex-derivatives","BTCF0:USTF0",1753413715997,0.51969982,116220.0,116210.0,1.0084984]
["bitfinex-derivatives","BTCF0:USTF0",1753413716592,0.42993982,116220.0,116210.0,1.69653349]
["bitfinex-derivatives","BTCF0:USTF0",1753413716790,0.341,116220.0,116210.0,1.69653349]
["bitfinex-derivatives","BTCF0:USTF0",1753413716992,0.04556,116230.0,116220.0,0.2576135]
["bitfinex-derivatives","BTCF0:USTF0",1753413717189,0.16094,116240.0,116230.0,0.1720087]
["bitfinex-derivatives","BTCF0:USTF0",1753413717493,0.35,116240.0,116230.0,1.0039287]
["bitfinex-derivatives","BTCF0:USTF0",1753413718195,0.35,116240.0,116230.0,1.76196379]
["bitfinex-derivatives","BTCF0:USTF0",1753413719291,0.12026,116240.0,116230.0,1.76196379]
["bitfinex-derivatives","BTCF0:USTF0",1753413719490,0.5542657,116280.0,116270.0,0.1719495]
["bitfinex-derivatives","BTCF0:USTF0",1753413719695,1.11092228,116280.0,116270.0,0.8001096]
["bitfinex-derivatives","BTCF0:USTF0",1753413719891,1.04288719,116280.0,116270.0,0.8001096]
["bitfinex-derivatives","BTCF0:USTF0",1753413720097,0.74198999,116280.0,116270.0,0.8001096]
["bitfinex-derivatives","BTCF0:USTF0",1753413720694,0.72321007,116280.0,116270.0,1.53814469]
["bitfinex-derivatives","BTCF0:USTF0",1753413720894,0.2578721,116300.0,116270.0,1.53814469]
["bitfinex-derivatives","BTCF0:USTF0",1753413720895,0.29378,116300.0,116290.0,0.2037699]
["bitfinex-derivatives","BTCF0:USTF0",1753413721194,0.29378,116300.0,116290.0,1.2573299]
["bitfinex-derivatives","BTCF0:USTF0",1753413721195,0.66256569,116300.0,116290.0,1.2573299]
["bitfinex-derivatives","BTCF0:USTF0",1753413721400,0.66256569,116300.0,116290.0,1.2473299]
["bitfinex-derivatives","BTCF0:USTF0",1753413721595,0.68749303,116300.0,116290.0,0.8773299]
["bitfinex-derivatives","BTCF0:USTF0",1753413721800,0.35,116300.0,116290.0,1.2154799]
["bitfinex-derivatives","BTCF0:USTF0",1753413721997,0.51094,116300.0,116290.0,0.8454799]
["bitfinex-derivatives","BTCF0:USTF0",1753413722295,0.51094,116300.0,116290.0,0.7998399]
["bitfinex-derivatives","BTCF0:USTF0",1753413722599,0.51094,116300.0,116290.0,0.8453199]
["bitfinex-derivatives","BTCF0:USTF0",1753413722798,0.44094,116300.0,116290.0,0.8453199]
["bitfinex-derivatives","BTCF0:USTF0",1753413723001,0.4865,116300.0,116290.0,0.8453199]
["bitfinex-derivatives","BTCF0:USTF0",1753413723203,0.4865,116300.0,116290.0,1.1853199]
["bitfinex-derivatives","BTCF0:USTF0",1753413723590,0.4865,116300.0,116290.0,0.8453199]
["bitfinex-derivatives","BTCF0:USTF0",1753413723795,0.32556,116300.0,116290.0,1.1553199]
["bitfinex-derivatives","BTCF0:USTF0",1753413724301,0.61934,116300.0,116290.0,0.8771699]
["bitfinex-derivatives","BTCF0:USTF0",1753413724694,0.61934,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413725193,0.52143,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413725393,0.52143,116300.0,116290.0,0.8771699]
["bitfinex-derivatives","BTCF0:USTF0",1753413725597,0.52143,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413725796,0.32556,116300.0,116290.0,0.8771699]
["bitfinex-derivatives","BTCF0:USTF0",1753413725989,0.7602952,116300.0,116290.0,1.2171699]
["bitfinex-derivatives","BTCF0:USTF0",1753413726196,0.7602952,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413726197,0.61934,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413726798,0.61934,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413727000,0.7912452,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413727699,0.6584052,116300.0,116290.0,1.2471699]
["bitfinex-derivatives","BTCF0:USTF0",1753413727896,0.7912452,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413728202,0.61934,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413728399,0.7912452,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413729200,0.61934,116300.0,116290.0,1.1971699]
["bitfinex-derivatives","BTCF0:USTF0",1753413729498,0.04354522,116310.0,116300.0,0.2492352]
["bitfinex-derivatives","BTCF0:USTF0",1753413729698,0.42556,116310.0,116300.0,1.00727029]
["bitfinex-derivatives","BTCF0:USTF0",1753413729904,0.42556,116310.0,116300.0,0.6292352]
["bitfinex-derivatives","BTCF0:USTF0",1753413730098,0.42556,116310.0,116300.0,0.5792352]
["bitfinex-derivatives","BTCF0:USTF0",1753413730902,0.42556,116310.0,116300.0,0.6159252]
["bitfinex-derivatives","BTCF0:USTF0",1753413731202,0.38,116310.0,116300.0,0.99696029]
["bitfinex-derivatives","BTCF0:USTF0",1753413731407,0.2518849,116320.0,116310.0,0.2235303]
["bitfinex-derivatives","BTCF0:USTF0",1753413731608,0.5618849,116320.0,116310.0,0.9097903]
["bitfinex-derivatives","BTCF0:USTF0",1753413731907,0.4009449,116320.0,116310.0,1.28782539]
["bitfinex-derivatives","BTCF0:USTF0",1753413732101,0.35767,116320.0,116310.0,1.2797903]
["bitfinex-derivatives","BTCF0:USTF0",1753413732601,0.36076,116340.0,116330.0,0.2235008]
["bitfinex-derivatives","BTCF0:USTF0",1753413732800,0.54245,116340.0,116330.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1753413733001,0.44466,116340.0,116330.0,1.28775589]
["bitfinex-derivatives","BTCF0:USTF0",1753413733202,0.39322328,116340.0,116330.0,0.9097208]
["bitfinex-derivatives","BTCF0:USTF0",1753413733602,0.92582928,116340.0,116330.0,0.9097208]
["bitfinex-derivatives","BTCF0:USTF0",1753413733800,0.75398328,116340.0,116330.0,0.9097208]
["bitfinex-derivatives","BTCF0:USTF0",1753413734904,0.92682928,116340.0,116330.0,1.2397208]
["bitfinex-derivatives","BTCF0:USTF0",1753413735110,0.75498328,116340.0,116330.0,1.2397208]
["bitfinex-derivatives","BTCF0:USTF0",1753413736511,0.75498328,116340.0,116330.0,1.2297208]
["bitfinex-derivatives","BTCF0:USTF0",1753413736711,0.75498328,116340.0,116330.0,0.9097208]
["bitfinex-derivatives","BTCF0:USTF0",1753413737412,0.75498328,116340.0,116330.0,1.2897208]
["bitfinex-derivatives","BTCF0:USTF0",1753413737706,0.71176,116340.0,116330.0,1.2897208]
["bitfinex-derivatives","BTCF0:USTF0",1753413737915,0.44566,116340.0,116330.0,1.66775589]
["bitfinex-derivatives","BTCF0:USTF0",1753413738307,0.44566,116340.0,116330.0,1.2897208]
["bitfinex-derivatives","BTCF0:USTF0",1753413738807,0.44566,116340.0,116330.0,0.9097208]
["bitfinex-derivatives","BTCF0:USTF0",1753413739008,0.44566,116340.0,116330.0,1.2297208]
["bitfinex-derivatives","BTCF0:USTF0",1753413739707,0.61397,116340.0,116330.0,0.2824008]
["bitfinex-derivatives","BTCF0:USTF0",1753413739911,1.26164119,116340.0,116330.0,0.7987008]
["bitfinex-derivatives","BTCF0:USTF0",1753413740210,0.8836061,116340.0,116330.0,0.7987008]
["bitfinex-derivatives","BTCF0:USTF0",1753413740613,0.8836061,116340.0,116330.0,0.8063908]
["bitfinex-derivatives","BTCF0:USTF0",1753413740805,0.8836061,116340.0,116330.0,0.7987008]
["bitfinex-derivatives","BTCF0:USTF0",1753413741009,0.8836061,116340.0,116330.0,0.8063908]
["bitfinex-derivatives","BTCF0:USTF0",1753413741216,0.8836061,116340.0,116330.0,0.7987008]
["bitfinex-derivatives","BTCF0:USTF0",1753413741812,0.8836061,116340.0,116330.0,0.7986608]
["bitfinex-derivatives","BTCF0:USTF0",1753413742110,0.71176,116340.0,116330.0,0.8063508]
["bitfinex-derivatives","BTCF0:USTF0",1753413742418,0.71176,116340.0,116330.0,0.9092008]
["bitfinex-derivatives","BTCF0:USTF0",1753413742611,0.8836062,116340.0,116330.0,0.8636408]
["bitfinex-derivatives","BTCF0:USTF0",1753413742914,0.8836062,116340.0,116330.0,0.8366408]
["bitfinex-derivatives","BTCF0:USTF0",1753413743818,0.71176,116340.0,116330.0,0.9092008]
["bitfinex-derivatives","BTCF0:USTF0",1753413744512,0.71176,116340.0,116330.0,1.28723589]
["bitfinex-derivatives","BTCF0:USTF0",1753413744713,0.351,116340.0,116330.0,1.28723589]
["bitfinex-derivatives","BTCF0:USTF0",1753413744913,0.351,116340.0,116330.0,1.65723589]
["bitfinex-derivatives","BTCF0:USTF0",1753413745717,0.001,116340.0,116330.0,1.28723589]
["bitfinex-derivatives","BTCF0:USTF0",1753413746114,0.21598,116360.0,116350.0,0.2234713]
["bitfinex-derivatives","BTCF0:USTF0",1753413746311,0.544775,116360.0,116350.0,1.28696639]
["bitfinex-derivatives","BTCF0:USTF0",1753413746520,0.544775,116360.0,116350.0,0.9089313]
["bitfinex-derivatives","BTCF0:USTF0",1753413747318,0.376465,116360.0,116350.0,1.28696639]
["bitfinex-derivatives","BTCF0:USTF0",1753413747512,0.2913887,116360.0,116350.0,1.61696639]
["bitfinex-derivatives","BTCF0:USTF0",1753413747817,0.04767,116380.0,116370.0,0.1865018]
["bitfinex-derivatives","BTCF0:USTF0",1753413748018,0.39767,116380.0,116370.0,1.19101689]
["bitfinex-derivatives","BTCF0:USTF0",1753413748613,0.39767,116380.0,116370.0,0.8129818]
["bitfinex-derivatives","BTCF0:USTF0",1753413749920,0.08999967,116380.0,116370.0,0.8129818]
["bitfinex-derivatives","BTCF0:USTF0",1753413750126,0.04767,116380.0,116370.0,1.19101689]
["bitfinex-derivatives","BTCF0:USTF0",1753413750625,0.04767,116380.0,116370.0,1.25922603]
["bitfinex-derivatives","BTCF0:USTF0",1753413752134,0.04767,116390.0,116380.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1753413752329,0.39767,116390.0,116380.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1753413753132,0.71076,116390.0,116380.0,0.1864871]
["bitfinex-derivatives","BTCF0:USTF0",1753413753323,1.26056749,116390.0,116380.0,0.7979071]
["bitfinex-derivatives","BTCF0:USTF0",1753413753524,1.30351289,116390.0,116380.0,0.1717872]
["bitfinex-derivatives","BTCF0:USTF0",1753413753723,0.5325472,116380.0,116370.0,0.1717997]
["bitfinex-derivatives","BTCF0:USTF0",1753413753925,0.8925472,116380.0,116370.0,0.7978797]
["bitfinex-derivatives","BTCF0:USTF0",1753413754128,1.27058229,116380.0,116370.0,0.1717997]
["bitfinex-derivatives","BTCF0:USTF0",1753413754328,0.4610119,116370.0,116360.0,0.257714]
["bitfinex-derivatives","BTCF0:USTF0",1753413754530,1.23059699,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413754728,0.5325619,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413755034,0.48076,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413756028,0.6525618,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413756228,0.5325618,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413756426,0.6525618,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413756625,0.8425618,116370.0,116360.0,0.883754]
["bitfinex-derivatives","BTCF0:USTF0",1753413756827,0.6525618,116370.0,116360.0,0.258714]
["bitfinex-derivatives","BTCF0:USTF0",1753413757033,0.5325618,116370.0,116360.0,0.884634]
["bitfinex-derivatives","BTCF0:USTF0",1753413757221,0.91059689,116370.0,116360.0,0.884634]
["bitfinex-derivatives","BTCF0:USTF0",1753413757421,1.26059689,116370.0,116360.0,0.886634]
["bitfinex-derivatives","BTCF0:USTF0",1753413757628,0.8825618,116370.0,116360.0,0.886634]
["bitfinex-derivatives","BTCF0:USTF0",1753413757827,1.26059689,116370.0,116360.0,0.21776]
["bitfinex-derivatives","BTCF0:USTF0",1753413758028,1.26059689,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413758426,1.26059689,116370.0,116360.0,0.1748167]
["bitfinex-derivatives","BTCF0:USTF0",1753413758635,1.26059689,116370.0,116360.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413758837,0.5325767,116360.0,116350.0,0.1718195]
["bitfinex-derivatives","BTCF0:USTF0",1753413759030,1.27061179,116360.0,116350.0,0.1718195]
["bitfinex-derivatives","BTCF0:USTF0",1753413759235,0.5325915,116350.0,116340.0,0.8835954]
["bitfinex-derivatives","BTCF0:USTF0",1753413759433,1.23062659,116350.0,116340.0,0.2577554]
["bitfinex-derivatives","BTCF0:USTF0",1753413759629,1.2493187,116350.0,116340.0,0.8835954]
["bitfinex-derivatives","BTCF0:USTF0",1753413760737,1.2493187,116350.0,116340.0,0.7976743]
["bitfinex-derivatives","BTCF0:USTF0",1753413761636,1.2503187,116350.0,116340.0,0.1718343]
["bitfinex-derivatives","BTCF0:USTF0",1753413762038,0.3096362,116340.0,116330.0,0.8835803]
["bitfinex-derivatives","BTCF0:USTF0",1753413762237,0.36833211,116340.0,116330.0,0.9095003]
["bitfinex-derivatives","BTCF0:USTF0",1753413763032,0.54017841,116340.0,116330.0,0.9095003]
["bitfinex-derivatives","BTCF0:USTF0",1753413763228,0.90017841,116340.0,116330.0,0.9105003]
["bitfinex-derivatives","BTCF0:USTF0",1753413763433,0.54017841,116340.0,116330.0,0.9105003]
["bitfinex-derivatives","BTCF0:USTF0",1753413763633,0.90017841,116340.0,116330.0,0.9105003]
["bitfinex-derivatives","BTCF0:USTF0",1753413763836,0.90017841,116340.0,116330.0,0.1728611]
["bitfinex-derivatives","BTCF0:USTF0",1753413764042,1.40799929,116340.0,116330.0,0.7985811]
["bitfinex-derivatives","BTCF0:USTF0",1753413764436,1.40799929,116340.0,116330.0,0.7985411]
["bitfinex-derivatives","BTCF0:USTF0",1753413766443,1.40799929,116340.0,116330.0,0.7995411]
["bitfinex-derivatives","BTCF0:USTF0",1753413766741,1.40799929,116340.0,116330.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1753413768449,1.4781457,116340.0,116330.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1753413768749,1.0299642,116340.0,116330.0,0.1744711]
["bitfinex-derivatives","BTCF0:USTF0",1753413769448,1.40799929,116340.0,116330.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1753413770850,1.0299642,116340.0,116330.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1753413771042,1.40799929,116340.0,116330.0,0.1738611]
["bitfinex-derivatives","BTCF0:USTF0",1753413771441,0.8581179,116340.0,116330.0,0.1945211]
["bitfinex-derivatives","BTCF0:USTF0",1753413771646,0.01869211,116340.0,116330.0,1.20269619]
["bitfinex-derivatives","BTCF0:USTF0",1753413771844,0.11183432,116350.0,116340.0,0.1970863]
["bitfinex-derivatives","BTCF0:USTF0",1753413772040,1.27821091,116350.0,116340.0,0.1724563]
["bitfinex-derivatives","BTCF0:USTF0",1753413772244,1.27821091,116350.0,116340.0,0.7974063]
["bitfinex-derivatives","BTCF0:USTF0",1753413772444,1.27821091,116350.0,116340.0,0.1718463]
["bitfinex-derivatives","BTCF0:USTF0",1753413773042,1.27821091,116350.0,116330.0,0.7983694]
["bitfinex-derivatives","BTCF0:USTF0",1753413773043,0.5214863,116340.0,116330.0,0.7983694]
["bitfinex-derivatives","BTCF0:USTF0",1753413773339,1.27822571,116340.0,116330.0,0.7983694]
["bitfinex-derivatives","BTCF0:USTF0",1753413773546,1.40641402,116340.0,116330.0,0.7983809]
["bitfinex-derivatives","BTCF0:USTF0",1753413774151,1.40641402,116340.0,116330.0,0.7973809]
["bitfinex-derivatives","BTCF0:USTF0",1753413774852,1.40641402,116340.0,116330.0,0.7983809]
["bitfinex-derivatives","BTCF0:USTF0",1753413775244,1.40641402,116340.0,116330.0,0.7993809]
["bitfinex-derivatives","BTCF0:USTF0",1753413775441,1.40641402,116340.0,116310.0,0.00671]
["bitfinex-derivatives","BTCF0:USTF0",1753413775442,0.1718757,116320.0,116310.0,0.0429698]
["bitfinex-derivatives","BTCF0:USTF0",1753413775648,0.38377,116290.0,116280.0,0.2646092]
["bitfinex-derivatives","BTCF0:USTF0",1753413775843,0.1719348,116280.0,116270.0,0.8900582]
["bitfinex-derivatives","BTCF0:USTF0",1753413776052,0.1719348,116280.0,116270.0,0.8839582]
["bitfinex-derivatives","BTCF0:USTF0",1753413776053,1.13181989,116280.0,116270.0,0.8839582]
["bitfinex-derivatives","BTCF0:USTF0",1753413776249,1.2108863,116280.0,116270.0,0.1719354]
["bitfinex-derivatives","BTCF0:USTF0",1753413776652,1.25378764,116280.0,116270.0,0.1719354]
["bitfinex-derivatives","BTCF0:USTF0",1753413776960,0.3837996,116270.0,116260.0,0.2149478]
["bitfinex-derivatives","BTCF0:USTF0",1753413777252,0.7637996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413777653,0.7337996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413777849,0.6937996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413778048,0.3837996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413778243,0.7377996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413778451,0.3877996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413778651,0.7377996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413779055,0.7577996,116270.0,116260.0,0.2216578]
["bitfinex-derivatives","BTCF0:USTF0",1753413779450,0.1719644,116260.0,116250.0,0.8894578]
["bitfinex-derivatives","BTCF0:USTF0",1753413779749,0.92184949,116260.0,116250.0,0.1719684]
["bitfinex-derivatives","BTCF0:USTF0",1753413779949,0.92184949,116260.0,116240.0,0.7176158]
["bitfinex-derivatives","BTCF0:USTF0",1753413779950,0.1719794,116250.0,116240.0,0.2646886]
["bitfinex-derivatives","BTCF0:USTF0",1753413780151,0.17071,116270.0,116260.0,0.1719646]
["bitfinex-derivatives","BTCF0:USTF0",1753413780350,0.56885,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413780554,0.40514,116270.0,116260.0,1.53514969]
["bitfinex-derivatives","BTCF0:USTF0",1753413780854,0.353,116270.0,116260.0,1.18514969]
["bitfinex-derivatives","BTCF0:USTF0",1753413781057,0.083,116270.0,116260.0,1.18514969]
["bitfinex-derivatives","BTCF0:USTF0",1753413781247,0.083,116270.0,116260.0,1.50514969]
["bitfinex-derivatives","BTCF0:USTF0",1753413781445,0.083,116270.0,116260.0,1.18514969]
["bitfinex-derivatives","BTCF0:USTF0",1753413781650,0.083,116270.0,116260.0,0.8071146]
["bitfinex-derivatives","BTCF0:USTF0",1753413781651,0.13414,116270.0,116260.0,0.8071146]
["bitfinex-derivatives","BTCF0:USTF0",1753413781851,0.29785,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413782048,0.7367995,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413782250,0.29485,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413782658,0.29885,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413782954,0.4707996,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413783157,0.34085,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413783360,0.7727996,116270.0,116260.0,0.8041146]
["bitfinex-derivatives","BTCF0:USTF0",1753413783559,0.7657893,116270.0,116260.0,0.1719646]
["bitfinex-derivatives","BTCF0:USTF0",1753413783761,0.21185,116260.0,116250.0,0.2579516]
["bitfinex-derivatives","BTCF0:USTF0",1753413783958,0.93988509,116260.0,116250.0,0.2579516]
["bitfinex-derivatives","BTCF0:USTF0",1753413784261,0.21185,116260.0,116250.0,0.2579516]
["bitfinex-derivatives","BTCF0:USTF0",1753413784452,0.58185,116260.0,116250.0,0.2585616]
["bitfinex-derivatives","BTCF0:USTF0",1753413784652,0.7538147,116260.0,116250.0,0.8839616]
["bitfinex-derivatives","BTCF0:USTF0",1753413784857,0.58988509,116260.0,116250.0,0.8833516]
["bitfinex-derivatives","BTCF0:USTF0",1753413785054,0.91988509,116260.0,116250.0,0.8833516]
["bitfinex-derivatives","BTCF0:USTF0",1753413785556,0.63988509,116260.0,116250.0,0.8839616]
["bitfinex-derivatives","BTCF0:USTF0",1753413785854,0.58185,116260.0,116250.0,0.8839616]
["bitfinex-derivatives","BTCF0:USTF0",1753413786053,0.26185,116260.0,116250.0,0.8900616]
["bitfinex-derivatives","BTCF0:USTF0",1753413786257,0.52185,116260.0,116250.0,0.8900616]
["bitfinex-derivatives","BTCF0:USTF0",1753413786455,0.4338145,116260.0,116250.0,0.8900616]
["bitfinex-derivatives","BTCF0:USTF0",1753413786651,0.56185,116260.0,116250.0,0.2646616]
["bitfinex-derivatives","BTCF0:USTF0",1753413786856,0.7338145,116260.0,116250.0,0.2579516]
["bitfinex-derivatives","BTCF0:USTF0",1753413787062,1.33365213,116260.0,116250.0,0.1719793]
["bitfinex-derivatives","BTCF0:USTF0",1753413787763,0.3838294,116250.0,116240.0,0.8834196]
["bitfinex-derivatives","BTCF0:USTF0",1753413787967,1.19785919,116250.0,116240.0,0.1719941]
["bitfinex-derivatives","BTCF0:USTF0",1753413788169,0.3838441,116240.0,116230.0,0.9331905]
["bitfinex-derivatives","BTCF0:USTF0",1753413788361,1.12187919,116240.0,116230.0,0.9331905]
["bitfinex-derivatives","BTCF0:USTF0",1753413788556,0.94988509,116240.0,116220.0,0.0866204]
["bitfinex-derivatives","BTCF0:USTF0",1753413788761,0.76189429,116230.0,116220.0,0.8042021]
["bitfinex-derivatives","BTCF0:USTF0",1753413788961,0.21185,116230.0,116220.0,0.8042021]
["bitfinex-derivatives","BTCF0:USTF0",1753413789454,0.40289264,116230.0,116220.0,0.7981021]
["bitfinex-derivatives","BTCF0:USTF0",1753413789659,1.10092763,116230.0,116220.0,0.7974921]
["bitfinex-derivatives","BTCF0:USTF0",1753413790260,1.10092763,116230.0,116220.0,0.7974521]
["bitfinex-derivatives","BTCF0:USTF0",1753413790759,1.10092763,116230.0,116220.0,0.7974121]
["bitfinex-derivatives","BTCF0:USTF0",1753413791159,1.10192763,116230.0,116220.0,0.1720121]
["bitfinex-derivatives","BTCF0:USTF0",1753413791360,0.07914,116230.0,116220.0,0.55720719]
["bitfinex-derivatives","BTCF0:USTF0",1753413791663,0.04999798,116230.0,116220.0,0.1791721]
["bitfinex-derivatives","BTCF0:USTF0",1753413791857,0.23026798,116230.0,116220.0,0.8016521]
["bitfinex-derivatives","BTCF0:USTF0",1753413792057,0.24026798,116230.0,116220.0,0.1761721]
["bitfinex-derivatives","BTCF0:USTF0",1753413792261,1.11931207,116230.0,116220.0,0.8016521]
["bitfinex-derivatives","BTCF0:USTF0",1753413792558,1.11931207,116230.0,116220.0,0.7994921]
["bitfinex-derivatives","BTCF0:USTF0",1753413792770,0.94730307,116230.0,116220.0,0.7994921]
["bitfinex-derivatives","BTCF0:USTF0",1753413792967,0.77931227,116230.0,116220.0,0.7974521]
["bitfinex-derivatives","BTCF0:USTF0",1753413793164,0.60930307,116230.0,116220.0,0.7974521]
["bitfinex-derivatives","BTCF0:USTF0",1753413793465,0.98830307,116230.0,116220.0,0.7974521]
["bitfinex-derivatives","BTCF0:USTF0",1753413793665,0.07067798,116230.0,116220.0,1.18264719]
["bitfinex-derivatives","BTCF0:USTF0",1753413793860,0.07065914,116230.0,116220.0,0.55720719]
["bitfinex-derivatives","BTCF0:USTF0",1753413794061,0.05168,116230.0,116220.0,1.18264719]
["bitfinex-derivatives","BTCF0:USTF0",1753413794261,0.23224821,116230.0,116220.0,0.8036121]
["bitfinex-derivatives","BTCF0:USTF0",1753413794466,0.3822791,116230.0,116220.0,0.8036521]
["bitfinex-derivatives","BTCF0:USTF0",1753413794668,0.21027,116230.0,116220.0,0.8036521]
["bitfinex-derivatives","BTCF0:USTF0",1753413794869,0.3822791,116230.0,116220.0,0.8036521]
["bitfinex-derivatives","BTCF0:USTF0",1753413795266,0.76331419,116230.0,116220.0,0.8036521]
["bitfinex-derivatives","BTCF0:USTF0",1753413795462,0.21327,116230.0,116220.0,0.8036121]
["bitfinex-derivatives","BTCF0:USTF0",1753413795665,0.21327,116230.0,116220.0,0.1781721]
["bitfinex-derivatives","BTCF0:USTF0",1753413795864,0.52327,116230.0,116220.0,0.8016121]
["bitfinex-derivatives","BTCF0:USTF0",1753413796063,0.52327,116230.0,116220.0,0.8026121]
["bitfinex-derivatives","BTCF0:USTF0",1753413796264,0.3852788,116230.0,116220.0,0.8026121]
["bitfinex-derivatives","BTCF0:USTF0",1753413796661,0.21427,116230.0,116220.0,0.1761721]
["bitfinex-derivatives","BTCF0:USTF0",1753413796862,0.7232789,116230.0,116220.0,0.1761721]
["bitfinex-derivatives","BTCF0:USTF0",1753413797165,0.7332789,116230.0,116220.0,0.1761721]
["bitfinex-derivatives","BTCF0:USTF0",1753413797368,0.6932789,116230.0,116220.0,0.8015721]
["bitfinex-derivatives","BTCF0:USTF0",1753413797568,0.6932787,116230.0,116220.0,0.8015721]
["bitfinex-derivatives","BTCF0:USTF0",1753413797769,0.21127,116230.0,116220.0,0.8015721]
["bitfinex-derivatives","BTCF0:USTF0",1753413797964,0.7432787,116230.0,116220.0,0.8015721]
["bitfinex-derivatives","BTCF0:USTF0",1753413798365,0.7432787,116230.0,116220.0,0.8045721]
["bitfinex-derivatives","BTCF0:USTF0",1753413798366,0.14509,116230.0,116220.0,0.8045721]
["bitfinex-derivatives","BTCF0:USTF0",1753413798566,0.002,116230.0,116220.0,1.18260719]
["bitfinex-derivatives","BTCF0:USTF0",1753413798967,0.14509,116230.0,116220.0,0.1761721]
["bitfinex-derivatives","BTCF0:USTF0",1753413799271,1.07131389,116230.0,116220.0,0.1720236]
["bitfinex-derivatives","BTCF0:USTF0",1753413799472,0.20927,116220.0,116210.0,0.1290227]
["bitfinex-derivatives","BTCF0:USTF0",1753413799771,0.20927,116220.0,116210.0,0.9264087]
["bitfinex-derivatives","BTCF0:USTF0",1753413799962,0.20927,116220.0,116210.0,0.9305687]
["bitfinex-derivatives","BTCF0:USTF0",1753413800165,0.56927,116220.0,116210.0,0.9305687]
["bitfinex-derivatives","BTCF0:USTF0",1753413800362,0.20927,116220.0,116210.0,0.9305687]
["bitfinex-derivatives","BTCF0:USTF0",1753413800562,0.7612936,116220.0,116210.0,0.8833997]
["bitfinex-derivatives","BTCF0:USTF0",1753413800764,0.3852936,116220.0,116210.0,0.8833597]
["bitfinex-derivatives","BTCF0:USTF0",1753413800969,0.7352936,116220.0,116210.0,0.8833597]
["bitfinex-derivatives","BTCF0:USTF0",1753413801171,0.3852936,116220.0,116210.0,0.8875197]
["bitfinex-derivatives","BTCF0:USTF0",1753413801370,0.21327,116220.0,116210.0,0.2621997]
["bitfinex-derivatives","BTCF0:USTF0",1753413801781,0.6952936,116220.0,116210.0,0.8403524]
["bitfinex-derivatives","BTCF0:USTF0",1753413802076,0.21327,116220.0,116210.0,0.8403524]
["bitfinex-derivatives","BTCF0:USTF0",1753413802274,0.21327,116220.0,116210.0,0.8444724]
["bitfinex-derivatives","BTCF0:USTF0",1753413802475,0.04968,116220.0,116210.0,0.8474724]
["bitfinex-derivatives","BTCF0:USTF0",1753413802675,0.004,116220.0,116210.0,1.22550749]
["bitfinex-derivatives","BTCF0:USTF0",1753413802880,0.04968,116220.0,116210.0,0.8474724]
["bitfinex-derivatives","BTCF0:USTF0",1753413803780,0.14709,116220.0,116210.0,0.8444724]
["bitfinex-derivatives","BTCF0:USTF0",1753413803979,0.21327,116220.0,116210.0,0.8444724]
["bitfinex-derivatives","BTCF0:USTF0",1753413804479,0.25548027,116220.0,116210.0,0.2191924]
["bitfinex-derivatives","BTCF0:USTF0",1753413804785,0.26048027,116220.0,116210.0,0.8444324]
["bitfinex-derivatives","BTCF0:USTF0",1753413804981,0.43250397,116220.0,116210.0,0.2191924]
["bitfinex-derivatives","BTCF0:USTF0",1753413805182,0.82953978,116220.0,116210.0,0.2150324]
["bitfinex-derivatives","BTCF0:USTF0",1753413805375,0.81053906,116220.0,116210.0,0.8402324]
["bitfinex-derivatives","BTCF0:USTF0",1753413805584,0.81053906,116220.0,116210.0,0.2150324]
["bitfinex-derivatives","BTCF0:USTF0",1753413805878,0.3813085,116210.0,116200.0,0.2622276]
["bitfinex-derivatives","BTCF0:USTF0",1753413806080,0.93630511,116210.0,116200.0,0.8874276]
["bitfinex-derivatives","BTCF0:USTF0",1753413806483,1.08934359,116210.0,116200.0,0.1720533]
["bitfinex-derivatives","BTCF0:USTF0",1753413806679,0.60630633,116210.0,116200.0,0.7972533]
["bitfinex-derivatives","BTCF0:USTF0",1753413806883,0.96630633,116210.0,116200.0,0.1720533]
["bitfinex-derivatives","BTCF0:USTF0",1753413807084,0.60630633,116210.0,116200.0,0.1762133]
["bitfinex-derivatives","BTCF0:USTF0",1753413807387,0.60630633,116210.0,116200.0,0.8014133]
["bitfinex-derivatives","BTCF0:USTF0",1753413807388,0.61127124,116210.0,116200.0,0.8014133]
["bitfinex-derivatives","BTCF0:USTF0",1753413807587,0.71330964,116210.0,116200.0,0.8014133]
["bitfinex-derivatives","BTCF0:USTF0",1753413807789,0.71330964,116210.0,116200.0,0.7972533]
["bitfinex-derivatives","BTCF0:USTF0",1753413808088,0.78134473,116210.0,116200.0,0.1720533]
["bitfinex-derivatives","BTCF0:USTF0",1753413808291,0.76330964,116210.0,116200.0,0.7971733]
["bitfinex-derivatives","BTCF0:USTF0",1753413808491,0.23127124,116210.0,116200.0,0.8013333]
["bitfinex-derivatives","BTCF0:USTF0",1753413808686,1.12134473,116210.0,116200.0,0.8013332]
["bitfinex-derivatives","BTCF0:USTF0",1753413808886,1.12534473,116210.0,116200.0,0.7971732]
["bitfinex-derivatives","BTCF0:USTF0",1753413809086,0.3356432,116200.0,116190.0,0.2622475]
["bitfinex-derivatives","BTCF0:USTF0",1753413809296,0.60630633,116200.0,116190.0,0.8874475]
["bitfinex-derivatives","BTCF0:USTF0",1753413809495,1.14835953,116200.0,116190.0,0.8832875]
["bitfinex-derivatives","BTCF0:USTF0",1753413809697,0.20927,116190.0,116180.0,1.5513934]
["bitfinex-derivatives","BTCF0:USTF0",1753413809999,0.92730509,116190.0,116180.0,2.1765134]
["bitfinex-derivatives","BTCF0:USTF0",1753413810299,1.11838438,116190.0,116180.0,2.1334931]
["bitfinex-derivatives","BTCF0:USTF0",1753413810597,1.26832702,116190.0,116180.0,2.1293331]
["bitfinex-derivatives","BTCF0:USTF0",1753413810898,1.26832702,116190.0,116180.0,0.8401731]
["bitfinex-derivatives","BTCF0:USTF0",1753413811698,0.20927,116180.0,116170.0,0.2192681]
["bitfinex-derivatives","BTCF0:USTF0",1753413811992,1.14839898,116180.0,116170.0,0.2192681]
["bitfinex-derivatives","BTCF0:USTF0",1753413812194,1.13841134,116180.0,116170.0,0.8402281]
["bitfinex-derivatives","BTCF0:USTF0",1753413812599,0.20927,116170.0,116160.0,0.2623159]
["bitfinex-derivatives","BTCF0:USTF0",1753413812800,0.58730509,116170.0,116160.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1753413813099,0.20927,116170.0,116160.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1753413813294,0.56927,116170.0,116160.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1753413813499,0.22830122,116170.0,116160.0,0.8873959]
["bitfinex-derivatives","BTCF0:USTF0",1753413813802,0.22830122,116170.0,116160.0,0.2623159]
["bitfinex-derivatives","BTCF0:USTF0",1753413814098,0.27136144,116170.0,116160.0,0.2623159]
["bitfinex-derivatives","BTCF0:USTF0",1753413814309,1.13149403,116170.0,116160.0,0.8401281]
["bitfinex-derivatives","BTCF0:USTF0",1753413814506,0.82149403,116170.0,116160.0,0.0052145]
["bitfinex-derivatives","BTCF0:USTF0",1753413814806,0.82149403,116170.0,116160.0,0.8023269]
["bitfinex-derivatives","BTCF0:USTF0",1753413814807,0.82249403,116170.0,116160.0,0.8023269]
["bitfinex-derivatives","BTCF0:USTF0",1753413815206,0.77445894,116170.0,116160.0,0.8023269]
["bitfinex-derivatives","BTCF0:USTF0",1753413815503,1.15249403,116170.0,116160.0,0.6302145]
["bitfinex-derivatives","BTCF0:USTF0",1753413815697,1.28213127,116170.0,116160.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753413815898,0.78003377,116170.0,116160.0,0.80234888]
["bitfinex-derivatives","BTCF0:USTF0",1753413816208,1.16003377,116170.0,116160.0,0.7971125]
["bitfinex-derivatives","BTCF0:USTF0",1753413816502,0.40199868,116170.0,116160.0,0.8022725]
["bitfinex-derivatives","BTCF0:USTF0",1753413816711,0.02003122,116170.0,116160.0,1.18330759]
["bitfinex-derivatives","BTCF0:USTF0",1753413816896,0.02003122,116170.0,116160.0,0.8052725]
["bitfinex-derivatives","BTCF0:USTF0",1753413817104,0.75139892,116170.0,116160.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753413817304,1.13943401,116170.0,116160.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753413817606,1.11343401,116170.0,116160.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1753413817806,1.15749753,116170.0,116160.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753413818009,0.82749753,116170.0,116160.0,0.8012324]
["bitfinex-derivatives","BTCF0:USTF0",1753413818206,0.82749743,116170.0,116160.0,0.8012324]
["bitfinex-derivatives","BTCF0:USTF0",1753413818410,0.11377474,116170.0,116160.0,0.8042324]
["bitfinex-derivatives","BTCF0:USTF0",1753413818904,0.21118474,116170.0,116160.0,0.8012324]
["bitfinex-derivatives","BTCF0:USTF0",1753413819110,0.27736474,116170.0,116160.0,0.8012324]
["bitfinex-derivatives","BTCF0:USTF0",1753413819501,0.27736474,116170.0,116160.0,1.18226749]
["bitfinex-derivatives","BTCF0:USTF0",1753413819502,0.02403122,116170.0,116160.0,1.18226749]
["bitfinex-derivatives","BTCF0:USTF0",1753413820007,0.002,116170.0,116160.0,1.18226749]
["bitfinex-derivatives","BTCF0:USTF0",1753413820399,0.0190951,116190.0,116180.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1753413820603,0.0149351,116190.0,116180.0,0.55427799]
["bitfinex-derivatives","BTCF0:USTF0",1753413820908,0.08909842,116210.0,116200.0,0.1720534]
["bitfinex-derivatives","BTCF0:USTF0",1753413821109,0.74865702,116210.0,116200.0,0.7968934]
["bitfinex-derivatives","BTCF0:USTF0",1753413821509,0.42865702,116210.0,116200.0,0.7968934]
["bitfinex-derivatives","BTCF0:USTF0",1753413821710,0.25661842,116210.0,116200.0,0.7968934]
["bitfinex-derivatives","BTCF0:USTF0",1753413822413,0.18890607,116230.0,116220.0,0.1720238]
["bitfinex-derivatives","BTCF0:USTF0",1753413822610,0.4353489,116230.0,116220.0,0.7968638]
["bitfinex-derivatives","BTCF0:USTF0",1753413822911,0.87381399,116230.0,116220.0,0.7968637]
["bitfinex-derivatives","BTCF0:USTF0",1753413823106,0.3857937,116220.0,116210.0,0.258043]
["bitfinex-derivatives","BTCF0:USTF0",1753413823412,0.7457937,116220.0,116210.0,0.882843]
["bitfinex-derivatives","BTCF0:USTF0",1753413823600,0.7657937,116220.0,116210.0,0.7968292]
["bitfinex-derivatives","BTCF0:USTF0",1753413823806,1.14382879,116220.0,116210.0,0.7968292]
["bitfinex-derivatives","BTCF0:USTF0",1753413824007,0.3858085,116210.0,116200.0,0.2150543]
["bitfinex-derivatives","BTCF0:USTF0",1753413824208,1.12384359,116210.0,116200.0,0.7967212]
["bitfinex-derivatives","BTCF0:USTF0",1753413824511,0.3395733,116200.0,116190.0,0.2580893]
["bitfinex-derivatives","BTCF0:USTF0",1753413824808,0.3395733,116200.0,116180.0,0.0430206]
["bitfinex-derivatives","BTCF0:USTF0",1753413824809,0.3154082,116190.0,116180.0,0.3011317]
["bitfinex-derivatives","BTCF0:USTF0",1753413825008,0.3154082,116190.0,116180.0,0.9257717]
["bitfinex-derivatives","BTCF0:USTF0",1753413825501,0.172083,116180.0,116170.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1753413825709,0.04625,116180.0,116170.0,2.17242]
["bitfinex-derivatives","BTCF0:USTF0",1753413826110,0.04625,116180.0,116170.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1753413826309,0.218333,116180.0,116170.0,1.54778]
["bitfinex-derivatives","BTCF0:USTF0",1753413826510,0.315423,116180.0,116170.0,2.1293157]
["bitfinex-derivatives","BTCF0:USTF0",1753413826715,0.385853,116180.0,116170.0,2.1293157]
["bitfinex-derivatives","BTCF0:USTF0",1753413827217,0.21377,116180.0,116170.0,2.1293157]
["bitfinex-derivatives","BTCF0:USTF0",1753413827414,0.3868529,116180.0,116170.0,1.5047557]
["bitfinex-derivatives","BTCF0:USTF0",1753413827618,0.3868529,116180.0,116170.0,1.9142]
["bitfinex-derivatives","BTCF0:USTF0",1753413827810,0.43082742,116180.0,116170.0,1.4617377]
["bitfinex-derivatives","BTCF0:USTF0",1753413828114,0.77082742,116180.0,116170.0,1.91416]
["bitfinex-derivatives","BTCF0:USTF0",1753413828318,0.77082742,116180.0,116170.0,2.0862577]
["bitfinex-derivatives","BTCF0:USTF0",1753413829017,0.25874452,116180.0,116170.0,2.0862577]
["bitfinex-derivatives","BTCF0:USTF0",1753413829210,0.25874452,116180.0,116170.0,0.7966177]
["bitfinex-derivatives","BTCF0:USTF0",1753413829413,0.09422452,116180.0,116170.0,0.7966177]
["bitfinex-derivatives","BTCF0:USTF0",1753413829709,0.09422452,116180.0,116170.0,1.17465279]
["bitfinex-derivatives","BTCF0:USTF0",1753413829710,0.004,116180.0,116170.0,1.17465279]
["bitfinex-derivatives","BTCF0:USTF0",1753413829909,0.004,116180.0,116170.0,0.1720977]
["bitfinex-derivatives","BTCF0:USTF0",1753413830110,0.17152,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413830313,0.14734,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413830714,0.36273036,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413830915,0.69273036,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413831121,0.76316036,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413831318,0.96911235,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413831823,1.14119525,116180.0,116170.0,0.7965779]
["bitfinex-derivatives","BTCF0:USTF0",1753413832024,1.14119525,116180.0,116170.0,0.1720979]
["bitfinex-derivatives","BTCF0:USTF0",1753413832220,0.81119525,116180.0,116170.0,0.7964579]
["bitfinex-derivatives","BTCF0:USTF0",1753413832416,0.21377,116170.0,116160.0,0.14663479]
["bitfinex-derivatives","BTCF0:USTF0",1753413832621,0.57288563,116170.0,116160.0,0.31873599]
["bitfinex-derivatives","BTCF0:USTF0",1753413832916,0.40498343,116170.0,116160.0,0.27570829]
["bitfinex-derivatives","BTCF0:USTF0",1753413833224,0.71498343,116170.0,116160.0,0.85704209]
["bitfinex-derivatives","BTCF0:USTF0",1753413833614,0.78301852,116170.0,116160.0,0.81397709]
["bitfinex-derivatives","BTCF0:USTF0",1753413833920,1.16301852,116170.0,116160.0,0.81919758]
["bitfinex-derivatives","BTCF0:USTF0",1753413834224,0.78498343,116170.0,116160.0,0.81919758]
["bitfinex-derivatives","BTCF0:USTF0",1753413834425,0.75498343,116170.0,116160.0,0.18965709]
["bitfinex-derivatives","BTCF0:USTF0",1753413834620,0.41214043,116170.0,116150.0,0.2581781]
["bitfinex-derivatives","BTCF0:USTF0",1753413834927,0.61727383,116170.0,116160.0,0.7963927]
["bitfinex-derivatives","BTCF0:USTF0",1753413835129,0.61927383,116170.0,116160.0,0.80162886]
["bitfinex-derivatives","BTCF0:USTF0",1753413835328,0.23488563,116170.0,116160.0,0.80162886]
["bitfinex-derivatives","BTCF0:USTF0",1753413835624,0.23488563,116170.0,116160.0,0.62951616]
["bitfinex-derivatives","BTCF0:USTF0",1753413835625,0.40698353,116170.0,116160.0,0.62951616]
["bitfinex-derivatives","BTCF0:USTF0",1753413835821,0.74698353,116170.0,116160.0,0.62951616]
["bitfinex-derivatives","BTCF0:USTF0",1753413836227,0.40698353,116170.0,116160.0,0.80162886]
["bitfinex-derivatives","BTCF0:USTF0",1753413836428,0.74698353,116170.0,116160.0,0.80162886]
["bitfinex-derivatives","BTCF0:USTF0",1753413836818,0.40636563,116170.0,116160.0,0.62951616]
["bitfinex-derivatives","BTCF0:USTF0",1753413837023,0.06636563,116170.0,116160.0,0.7963927]
["bitfinex-derivatives","BTCF0:USTF0",1753413837321,0.40598353,116170.0,116160.0,0.7963127]
["bitfinex-derivatives","BTCF0:USTF0",1753413837519,0.23523873,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413837721,0.02111563,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413837916,0.002,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413838124,0.06736563,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413838925,0.06737086,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413839123,0.23946866,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413839324,0.40698866,116170.0,116160.0,0.7962727]
["bitfinex-derivatives","BTCF0:USTF0",1753413839524,0.04625,116160.0,116150.0,0.0860609]
["bitfinex-derivatives","BTCF0:USTF0",1753413839723,0.04625,116160.0,116150.0,0.2581884]
["bitfinex-derivatives","BTCF0:USTF0",1753413839724,0.16246086,116160.0,116150.0,0.2581884]
["bitfinex-derivatives","BTCF0:USTF0",1753413839932,0.16246086,116160.0,116150.0,0.84441974]
["bitfinex-derivatives","BTCF0:USTF0",1753413839933,0.40500356,116160.0,116150.0,0.84441974]
["bitfinex-derivatives","BTCF0:USTF0",1753413840127,0.23289086,116160.0,116150.0,0.84441974]
["bitfinex-derivatives","BTCF0:USTF0",1753413840431,0.23289086,116160.0,116150.0,0.22037974]
["bitfinex-derivatives","BTCF0:USTF0",1753413840635,0.23389086,116160.0,116150.0,0.84541974]
["bitfinex-derivatives","BTCF0:USTF0",1753413841134,0.40600356,116160.0,116150.0,0.84537974]
["bitfinex-derivatives","BTCF0:USTF0",1753413841333,0.23389086,116160.0,116150.0,0.84537974]
["bitfinex-derivatives","BTCF0:USTF0",1753413841534,0.73600356,116160.0,116150.0,0.63022274]
["bitfinex-derivatives","BTCF0:USTF0",1753413841833,0.73600356,116160.0,116150.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753413841834,1.11403865,116160.0,116150.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753413842033,1.11403865,116160.0,116150.0,0.63023025]
["bitfinex-derivatives","BTCF0:USTF0",1753413842330,1.14403865,116160.0,116150.0,0.7970874]
["bitfinex-derivatives","BTCF0:USTF0",1753413842534,0.23389086,116160.0,116150.0,0.7970874]
["bitfinex-derivatives","BTCF0:USTF0",1753413842720,0.06637086,116160.0,116150.0,1.17512249]
["bitfinex-derivatives","BTCF0:USTF0",1753413842918,0.02012086,116160.0,116150.0,1.17512249]
["bitfinex-derivatives","BTCF0:USTF0",1753413843329,0.02012086,116160.0,116150.0,1.71730649]
["bitfinex-derivatives","BTCF0:USTF0",1753413844240,0.001,116160.0,116150.0,1.71730649]
["bitfinex-derivatives","BTCF0:USTF0",1753413844538,0.02011738,116160.0,116150.0,1.71730649]
["bitfinex-derivatives","BTCF0:USTF0",1753413845034,0.02011738,116160.0,116150.0,1.54512249]
["bitfinex-derivatives","BTCF0:USTF0",1753413845427,0.02011738,116160.0,116150.0,1.1670874]
["bitfinex-derivatives","BTCF0:USTF0",1753413845829,0.02011738,116160.0,116150.0,1.54512249]
["bitfinex-derivatives","BTCF0:USTF0",1753413846026,0.02011738,116160.0,116150.0,1.1670874]
["bitfinex-derivatives","BTCF0:USTF0",1753413846229,0.06636738,116160.0,116150.0,1.1670874]
["bitfinex-derivatives","BTCF0:USTF0",1753413846425,0.06636738,116160.0,116150.0,0.5431274]
["bitfinex-derivatives","BTCF0:USTF0",1753413846727,0.06636738,116160.0,116150.0,1.1668474]
["bitfinex-derivatives","BTCF0:USTF0",1753413847034,0.04725,116160.0,116150.0,1.1668474]
["bitfinex-derivatives","BTCF0:USTF0",1753413847422,0.04725,116160.0,116150.0,0.1731274]
["bitfinex-derivatives","BTCF0:USTF0",1753413847623,0.21477,116160.0,116150.0,0.7968074]
["bitfinex-derivatives","BTCF0:USTF0",1753413847832,0.23388651,116160.0,116150.0,0.7968074]
["bitfinex-derivatives","BTCF0:USTF0",1753413848036,0.21477,116160.0,116150.0,0.7968074]
["bitfinex-derivatives","BTCF0:USTF0",1753413848230,0.14434,116160.0,116150.0,0.7968074]
["bitfinex-derivatives","BTCF0:USTF0",1753413848532,0.23388635,116160.0,116150.0,0.1731275]
["bitfinex-derivatives","BTCF0:USTF0",1753413848726,0.23388635,116160.0,116150.0,0.00623914]
["bitfinex-derivatives","BTCF0:USTF0",1753413848929,0.23388635,116160.0,116150.0,0.80200664]
["bitfinex-derivatives","BTCF0:USTF0",1753413849529,0.23388635,116160.0,116150.0,0.17837321]
["bitfinex-derivatives","BTCF0:USTF0",1753413849930,0.40599915,116160.0,116150.0,0.00624571]
["bitfinex-derivatives","BTCF0:USTF0",1753413850126,0.23388635,116160.0,116150.0,0.17837331]
["bitfinex-derivatives","BTCF0:USTF0",1753413850332,0.23388635,116160.0,116150.0,0.80193331]
["bitfinex-derivatives","BTCF0:USTF0",1753413851238,0.23388635,116160.0,116150.0,0.7966876]
["bitfinex-derivatives","BTCF0:USTF0",1753413851837,0.23388635,116160.0,116150.0,0.17837483]
["bitfinex-derivatives","BTCF0:USTF0",1753413852132,0.23388635,116160.0,116150.0,0.80185483]
["bitfinex-derivatives","BTCF0:USTF0",1753413852336,0.23388635,116160.0,116150.0,0.7966076]
["bitfinex-derivatives","BTCF0:USTF0",1753413852536,0.16345635,116160.0,116150.0,0.80185867]
["bitfinex-derivatives","BTCF0:USTF0",1753413852937,0.22854635,116160.0,116150.0,0.80185867]
["bitfinex-derivatives","BTCF0:USTF0",1753413853232,0.22854635,116160.0,116150.0,0.7965675]
["bitfinex-derivatives","BTCF0:USTF0",1753413853631,0.22854635,116160.0,116150.0,0.80183093]
["bitfinex-derivatives","BTCF0:USTF0",1753413853934,0.22854635,116160.0,116150.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753413854135,0.16345635,116160.0,116150.0,0.80180671]
["bitfinex-derivatives","BTCF0:USTF0",1753413854327,0.22854635,116160.0,116150.0,0.80179361]
["bitfinex-derivatives","BTCF0:USTF0",1753413854529,0.40065915,116160.0,116150.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753413854729,0.22854635,116160.0,116150.0,0.7964874]
["bitfinex-derivatives","BTCF0:USTF0",1753413855439,0.06636635,116160.0,116150.0,0.7964874]
["bitfinex-derivatives","BTCF0:USTF0",1753413855630,0.06636635,116160.0,116150.0,0.80175682]
["bitfinex-derivatives","BTCF0:USTF0",1753413856237,0.16177635,116160.0,116150.0,0.80175682]
["bitfinex-derivatives","BTCF0:USTF0",1753413856631,0.02011635,116160.0,116150.0,1.50977115]
["bitfinex-derivatives","BTCF0:USTF0",1753413856832,0.02011635,116160.0,116150.0,1.17452249]
["bitfinex-derivatives","BTCF0:USTF0",1753413857337,0.02011635,116160.0,116150.0,1.55452249]
["bitfinex-derivatives","BTCF0:USTF0",1753413858135,0.02011635,116160.0,116150.0,1.1764874]
["bitfinex-derivatives","BTCF0:USTF0",1753413858834,0.6662961,116200.0,116150.0,1.1764874]
["bitfinex-derivatives","BTCF0:USTF0",1753413858835,0.09424607,116210.0,116170.0,0.172098]
["bitfinex-derivatives","BTCF0:USTF0",1753413859133,0.14334193,116210.0,116200.0,0.1720535]
["bitfinex-derivatives","BTCF0:USTF0",1753413859338,0.19202193,116210.0,116200.0,0.7952135]
["bitfinex-derivatives","BTCF0:USTF0",1753413859639,0.20918,116200.0,116190.0,0.3011054]
["bitfinex-derivatives","BTCF0:USTF0",1753413859835,0.20918,116200.0,116190.0,0.9242254]
["bitfinex-derivatives","BTCF0:USTF0",1753413860237,0.20918,116200.0,116190.0,0.9241454]
["bitfinex-derivatives","BTCF0:USTF0",1753413860637,0.20918,116190.0,116170.0,1.3329433]
["bitfinex-derivatives","BTCF0:USTF0",1753413860835,0.58721509,116190.0,116180.0,0.795091]
["bitfinex-derivatives","BTCF0:USTF0",1753413861032,0.75929179,116190.0,116180.0,0.795091]
["bitfinex-derivatives","BTCF0:USTF0",1753413861332,0.3812725,116180.0,116170.0,1.5480653]
["bitfinex-derivatives","BTCF0:USTF0",1753413861532,0.75930759,116180.0,116170.0,2.1279995]
["bitfinex-derivatives","BTCF0:USTF0",1753413862038,0.58721509,116180.0,116170.0,2.1319995]
["bitfinex-derivatives","BTCF0:USTF0",1753413862228,0.20918,116180.0,116170.0,2.1319995]
["bitfinex-derivatives","BTCF0:USTF0",1753413862432,0.14409,116180.0,116170.0,2.1319995]
["bitfinex-derivatives","BTCF0:USTF0",1753413862628,0.2207726,116180.0,116170.0,2.1319995]
["bitfinex-derivatives","BTCF0:USTF0",1753413862838,0.3161826,116180.0,116170.0,2.1319995]
["bitfinex-derivatives","BTCF0:USTF0",1753413863036,0.75930769,116180.0,116170.0,1.29392]
["bitfinex-derivatives","BTCF0:USTF0",1753413863239,0.77930769,116180.0,116170.0,1.9168]
["bitfinex-derivatives","BTCF0:USTF0",1753413863433,0.77930769,116180.0,116170.0,0.00522756]
["bitfinex-derivatives","BTCF0:USTF0",1753413863636,0.3812874,116170.0,116160.0,0.172112]
["bitfinex-derivatives","BTCF0:USTF0",1753413863837,0.75932249,116170.0,116160.0,0.62808112]
["bitfinex-derivatives","BTCF0:USTF0",1753413864041,0.77932249,116170.0,116160.0,0.00524112]
["bitfinex-derivatives","BTCF0:USTF0",1753413864243,0.77932249,116170.0,116150.0,0.1721251]
["bitfinex-derivatives","BTCF0:USTF0",1753413864244,0.3813022,116160.0,116150.0,0.1721251]
["bitfinex-derivatives","BTCF0:USTF0",1753413864443,0.75933729,116160.0,116150.0,0.00537896]
["bitfinex-derivatives","BTCF0:USTF0",1753413864740,0.20918,116150.0,116140.0,0.1721414]
["bitfinex-derivatives","BTCF0:USTF0",1753413864934,0.20918,116150.0,116140.0,1.11034981]
["bitfinex-derivatives","BTCF0:USTF0",1753413865139,0.20918,116150.0,116140.0,0.48754981]
["bitfinex-derivatives","BTCF0:USTF0",1753413865340,0.20918,116150.0,116140.0,1.11030981]
["bitfinex-derivatives","BTCF0:USTF0",1753413866039,0.09270866,116150.0,116140.0,1.11030981]
["bitfinex-derivatives","BTCF0:USTF0",1753413866650,0.09270866,116150.0,116140.0,0.80030981]
["bitfinex-derivatives","BTCF0:USTF0",1753413866839,0.09270866,116150.0,116140.0,0.17754981]
["bitfinex-derivatives","BTCF0:USTF0",1753413867238,0.18811866,116150.0,116140.0,0.80022981]
["bitfinex-derivatives","BTCF0:USTF0",1753413867440,0.18811866,116150.0,116140.0,0.7948214]
["bitfinex-derivatives","BTCF0:USTF0",1753413867441,0.09270866,116150.0,116140.0,0.7948214]
["bitfinex-derivatives","BTCF0:USTF0",1753413867646,0.04402866,116150.0,116140.0,0.8002334]
["bitfinex-derivatives","BTCF0:USTF0",1753413867846,0.05268,116150.0,116140.0,0.8002334]
["bitfinex-derivatives","BTCF0:USTF0",1753413868038,0.21318,116150.0,116140.0,0.8002334]
["bitfinex-derivatives","BTCF0:USTF0",1753413868239,0.21318,116150.0,116140.0,0.8002439]
["bitfinex-derivatives","BTCF0:USTF0",1753413868735,0.21318,116150.0,116140.0,0.7948319]
["bitfinex-derivatives","BTCF0:USTF0",1753413869137,0.09627438,116150.0,116140.0,0.7948319]
["bitfinex-derivatives","BTCF0:USTF0",1753413869344,0.09627438,116150.0,116140.0,0.17754984]
["bitfinex-derivatives","BTCF0:USTF0",1753413869548,0.09627438,116150.0,116140.0,0.80018984]
["bitfinex-derivatives","BTCF0:USTF0",1753413869944,0.09627438,116150.0,116140.0,0.17754984]
["bitfinex-derivatives","BTCF0:USTF0",1753413870145,0.09627438,116150.0,116140.0,0.80014984]
["bitfinex-derivatives","BTCF0:USTF0",1753413870947,0.11532535,116150.0,116140.0,0.80014984]
["bitfinex-derivatives","BTCF0:USTF0",1753413871344,0.11532535,116150.0,116140.0,0.7947519]
["bitfinex-derivatives","BTCF0:USTF0",1753413871650,0.11532535,116150.0,116140.0,0.1721519]
["bitfinex-derivatives","BTCF0:USTF0",1753413871843,0.11532535,116150.0,116140.0,0.7946319]
["bitfinex-derivatives","BTCF0:USTF0",1753413872149,0.11532535,116150.0,116140.0,0.80003394]
["bitfinex-derivatives","BTCF0:USTF0",1753413872550,0.82599794,116150.0,116140.0,0.17755394]
["bitfinex-derivatives","BTCF0:USTF0",1753413872848,0.65386044,116150.0,116140.0,0.79999394]
["bitfinex-derivatives","BTCF0:USTF0",1753413873039,0.27582535,116150.0,116140.0,0.7945919]
["bitfinex-derivatives","BTCF0:USTF0",1753413873452,0.44796285,116150.0,116140.0,0.17756364]
["bitfinex-derivatives","BTCF0:USTF0",1753413873647,0.44796285,116150.0,116140.0,0.1721519]
["bitfinex-derivatives","BTCF0:USTF0",1753413873850,0.44796285,116150.0,116140.0,0.7945519]
["bitfinex-derivatives","BTCF0:USTF0",1753413873851,0.27582535,116150.0,116140.0,0.7945519]
["bitfinex-derivatives","BTCF0:USTF0",1753413874837,0.11532535,116150.0,116140.0,0.79996162]
["bitfinex-derivatives","BTCF0:USTF0",1753413875144,0.11532535,116150.0,116140.0,1.52258699]
["bitfinex-derivatives","BTCF0:USTF0",1753413875145,0.06664535,116150.0,116140.0,1.52258699]
["bitfinex-derivatives","BTCF0:USTF0",1753413875348,0.06664535,116150.0,116140.0,1.17258699]
["bitfinex-derivatives","BTCF0:USTF0",1753413875644,0.004,116150.0,116140.0,1.73014792]
["bitfinex-derivatives","BTCF0:USTF0",1753413875948,0.04868,116200.0,116190.0,0.1720781]
["bitfinex-derivatives","BTCF0:USTF0",1753413876150,0.38772165,116200.0,116190.0,0.7943981]
["bitfinex-derivatives","BTCF0:USTF0",1753413876544,0.48313165,116200.0,116190.0,0.7943981]
["bitfinex-derivatives","BTCF0:USTF0",1753413876745,0.33822165,116200.0,116190.0,0.7943981]
["bitfinex-derivatives","BTCF0:USTF0",1753413877249,0.71625674,116200.0,116190.0,0.7943181]
["bitfinex-derivatives","BTCF0:USTF0",1753413877450,0.14409,116190.0,116180.0,0.1720887]
["bitfinex-derivatives","BTCF0:USTF0",1753413877646,0.04868,116180.0,116170.0,0.25815]
["bitfinex-derivatives","BTCF0:USTF0",1753413877848,0.16313165,116180.0,116170.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1753413878350,0.20570826,116180.0,116170.0,0.88039]
["bitfinex-derivatives","BTCF0:USTF0",1753413878547,0.20570826,116180.0,116170.0,0.88031]
["bitfinex-derivatives","BTCF0:USTF0",1753413878745,0.27079826,116180.0,116170.0,0.88031]
["bitfinex-derivatives","BTCF0:USTF0",1753413879047,0.27079826,116180.0,116170.0,0.1720965]
["bitfinex-derivatives","BTCF0:USTF0",1753413879251,0.82092635,116180.0,116170.0,0.62833361]
["bitfinex-derivatives","BTCF0:USTF0",1753413879447,1.26008522,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413879748,1.24008522,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413879948,1.24008522,116180.0,116170.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753413879949,0.94008522,116180.0,116170.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753413880145,1.26000934,116180.0,116170.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753413880350,0.94000934,116180.0,116170.0,0.62308]
["bitfinex-derivatives","BTCF0:USTF0",1753413880549,1.24000934,116180.0,116170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413880845,0.19565,116160.0,116150.0,0.2582044]
["bitfinex-derivatives","BTCF0:USTF0",1753413881047,0.21461577,116160.0,116150.0,0.7941374]
["bitfinex-derivatives","BTCF0:USTF0",1753413881554,0.21461577,116160.0,116150.0,0.1721374]
["bitfinex-derivatives","BTCF0:USTF0",1753413881743,0.21461577,116160.0,116150.0,0.79946783]
["bitfinex-derivatives","BTCF0:USTF0",1753413881943,1.11477346,116160.0,116150.0,0.62733043]
["bitfinex-derivatives","BTCF0:USTF0",1753413882151,1.09477346,116160.0,116150.0,0.62733043]
["bitfinex-derivatives","BTCF0:USTF0",1753413882352,1.13477346,116160.0,116150.0,0.62733043]
["bitfinex-derivatives","BTCF0:USTF0",1753413882553,1.13477346,116160.0,116140.0,0.23237146]
["bitfinex-derivatives","BTCF0:USTF0",1753413882554,0.1721374,116150.0,116140.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1753413882848,0.76478826,116150.0,116140.0,0.81671631]
["bitfinex-derivatives","BTCF0:USTF0",1753413883152,0.74582249,116150.0,116140.0,0.81671631]
["bitfinex-derivatives","BTCF0:USTF0",1753413883345,0.57368509,116150.0,116140.0,0.81671631]
["bitfinex-derivatives","BTCF0:USTF0",1753413883851,0.19565,116150.0,116140.0,0.81671631]
["bitfinex-derivatives","BTCF0:USTF0",1753413884350,0.19565,116150.0,116140.0,0.81130416]
["bitfinex-derivatives","BTCF0:USTF0",1753413884854,0.21460816,116150.0,116140.0,0.81130416]
["bitfinex-derivatives","BTCF0:USTF0",1753413885854,0.21460816,116150.0,116140.0,0.18934416]
["bitfinex-derivatives","BTCF0:USTF0",1753413886154,0.21460816,116150.0,116140.0,0.81114416]
["bitfinex-derivatives","BTCF0:USTF0",1753413886356,0.21460816,116150.0,116140.0,0.18934416]
["bitfinex-derivatives","BTCF0:USTF0",1753413886552,0.21460816,116150.0,116140.0,0.81110416]
["bitfinex-derivatives","BTCF0:USTF0",1753413888152,0.06542816,116150.0,116140.0,0.81110416]
["bitfinex-derivatives","BTCF0:USTF0",1753413888351,0.01895816,116150.0,116140.0,0.81110416]
["bitfinex-derivatives","BTCF0:USTF0",1753413888953,0.01895816,116150.0,116140.0,0.19473773]
["bitfinex-derivatives","BTCF0:USTF0",1753413888954,0.06542816,116150.0,116140.0,0.19473773]
["bitfinex-derivatives","BTCF0:USTF0",1753413889155,0.06542816,116150.0,116140.0,0.81641773]
["bitfinex-derivatives","BTCF0:USTF0",1753413889358,0.59264325,116150.0,116140.0,0.19473763]
["bitfinex-derivatives","BTCF0:USTF0",1753413889560,0.59264325,116150.0,116140.0,0.64422543]
["bitfinex-derivatives","BTCF0:USTF0",1753413889756,0.59264325,116150.0,116140.0,0.02258543]
["bitfinex-derivatives","BTCF0:USTF0",1753413889955,0.91264325,116150.0,116140.0,0.02258543]
["bitfinex-derivatives","BTCF0:USTF0",1753413890260,1.07478065,116150.0,116140.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1753413890460,0.78478065,116150.0,116140.0,0.63879186]
["bitfinex-derivatives","BTCF0:USTF0",1753413890657,0.76478065,116150.0,116140.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1753413890855,0.78478065,116150.0,116140.0,0.01719186]
["bitfinex-derivatives","BTCF0:USTF0",1753413891056,1.10478065,116150.0,116140.0,0.63875186]
["bitfinex-derivatives","BTCF0:USTF0",1753413891257,0.78478065,116150.0,116140.0,0.63875186]
["bitfinex-derivatives","BTCF0:USTF0",1753413891456,0.59264325,116150.0,116140.0,0.81090406]
["bitfinex-derivatives","BTCF0:USTF0",1753413891659,0.94264325,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413891959,1.11478065,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413892561,0.59264325,116150.0,116140.0,0.81086416]
["bitfinex-derivatives","BTCF0:USTF0",1753413892762,0.93264325,116150.0,116140.0,0.81086416]
["bitfinex-derivatives","BTCF0:USTF0",1753413893065,1.10478075,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413893263,0.76478075,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413893557,1.13478075,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413893763,1.18053632,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413894357,0.63839882,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413894557,0.81053612,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413894855,0.59264325,116150.0,116140.0,0.63871186]
["bitfinex-derivatives","BTCF0:USTF0",1753413895056,0.59264325,116150.0,116140.0,0.81086406]
["bitfinex-derivatives","BTCF0:USTF0",1753413895864,0.21460816,116150.0,116140.0,0.81086406]
["bitfinex-derivatives","BTCF0:USTF0",1753413896561,0.69674546,116150.0,116140.0,0.64404645]
["bitfinex-derivatives","BTCF0:USTF0",1753413896756,0.76478055,116150.0,116140.0,0.64404645]
["bitfinex-derivatives","BTCF0:USTF0",1753413896959,0.59264325,116150.0,116140.0,0.64404645]
["bitfinex-derivatives","BTCF0:USTF0",1753413897365,0.61264325,116150.0,116140.0,0.64404645]
["bitfinex-derivatives","BTCF0:USTF0",1753413897562,0.76478075,116150.0,116140.0,0.00549459]
["bitfinex-derivatives","BTCF0:USTF0",1753413897861,0.91913075,116150.0,116130.0,0.879523]
["bitfinex-derivatives","BTCF0:USTF0",1753413898167,0.57368509,116140.0,116130.0,0.88505429]
["bitfinex-derivatives","BTCF0:USTF0",1753413898368,0.59264325,116140.0,116130.0,0.88505429]
["bitfinex-derivatives","BTCF0:USTF0",1753413898563,0.59264325,116140.0,116130.0,0.84201259]
["bitfinex-derivatives","BTCF0:USTF0",1753413898760,0.96264325,116140.0,116130.0,0.8364813]
["bitfinex-derivatives","BTCF0:USTF0",1753413898961,0.19565,116130.0,116120.0,1.56581067]
["bitfinex-derivatives","BTCF0:USTF0",1753413899267,0.59264325,116130.0,116120.0,2.19254159]
["bitfinex-derivatives","BTCF0:USTF0",1753413899562,0.59264325,116130.0,116120.0,2.18701067]
["bitfinex-derivatives","BTCF0:USTF0",1753413900468,0.21460816,116130.0,116120.0,2.18701067]
["bitfinex-derivatives","BTCF0:USTF0",1753413900673,0.06542816,116130.0,116120.0,2.18701067]
["bitfinex-derivatives","BTCF0:USTF0",1753413901261,0.10231171,116130.0,116120.0,2.18801067]
["bitfinex-derivatives","BTCF0:USTF0",1753413902178,0.10231171,116130.0,116120.0,2.56801067]
["bitfinex-derivatives","BTCF0:USTF0",1753413902374,0.04647,116150.0,116140.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1753413902574,0.15101163,116150.0,116140.0,0.62647436]
["bitfinex-derivatives","BTCF0:USTF0",1753413902772,0.04647,116130.0,116120.0,1.30854887]
["bitfinex-derivatives","BTCF0:USTF0",1753413903079,0.25162283,116130.0,116120.0,2.18784777]
["bitfinex-derivatives","BTCF0:USTF0",1753413904479,0.25162283,116130.0,116120.0,2.10720356]
["bitfinex-derivatives","BTCF0:USTF0",1753413904675,0.42378993,116130.0,116120.0,1.29636409]
["bitfinex-derivatives","BTCF0:USTF0",1753413904871,1.11182502,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413905083,0.63965792,116130.0,116120.0,0.7941018]
["bitfinex-derivatives","BTCF0:USTF0",1753413905276,0.62965792,116130.0,116120.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753413905483,1.12182492,116130.0,116120.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753413905681,1.12182492,116130.0,116120.0,0.0065538]
["bitfinex-derivatives","BTCF0:USTF0",1753413905881,1.12182492,116130.0,116120.0,0.6274338]
["bitfinex-derivatives","BTCF0:USTF0",1753413906184,0.84182492,116130.0,116120.0,0.6274338]
["bitfinex-derivatives","BTCF0:USTF0",1753413906385,1.16182492,116130.0,116120.0,0.6274338]
["bitfinex-derivatives","BTCF0:USTF0",1753413906778,1.16182492,116130.0,116120.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753413907281,0.80182492,116130.0,116120.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753413907583,1.15182492,116130.0,116120.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753413907984,1.15182492,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753413908485,0.19565,116110.0,116100.0,0.2152548]
["bitfinex-derivatives","BTCF0:USTF0",1753413908684,0.19565,116110.0,116100.0,0.84157373]
["bitfinex-derivatives","BTCF0:USTF0",1753413909079,0.19565,116110.0,116100.0,0.62631893]
["bitfinex-derivatives","BTCF0:USTF0",1753413909280,0.97265645,116110.0,116100.0,0.00555893]
["bitfinex-derivatives","BTCF0:USTF0",1753413909488,0.76485305,116110.0,116100.0,0.00555893]
["bitfinex-derivatives","BTCF0:USTF0",1753413909677,0.59265645,116110.0,116100.0,0.17777033]
["bitfinex-derivatives","BTCF0:USTF0",1753413909882,0.58462136,116110.0,116100.0,0.18177033]
["bitfinex-derivatives","BTCF0:USTF0",1753413910081,0.58462136,116110.0,116100.0,0.6303104]
["bitfinex-derivatives","BTCF0:USTF0",1753413910283,0.38681806,116110.0,116100.0,0.8035219]
["bitfinex-derivatives","BTCF0:USTF0",1753413910484,0.76681806,116110.0,116100.0,0.8035219]
["bitfinex-derivatives","BTCF0:USTF0",1753413910685,0.38681806,116110.0,116100.0,0.8035219]
["bitfinex-derivatives","BTCF0:USTF0",1753413910989,0.38681806,116110.0,116100.0,0.1828419]
["bitfinex-derivatives","BTCF0:USTF0",1753413911190,0.38681806,116110.0,116100.0,0.8035619]
["bitfinex-derivatives","BTCF0:USTF0",1753413911683,0.59031,116110.0,116100.0,0.6313504]
["bitfinex-derivatives","BTCF0:USTF0",1753413911887,0.59031,116110.0,116100.0,0.62572]
["bitfinex-derivatives","BTCF0:USTF0",1753413912089,0.96834509,116110.0,116100.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1753413912280,0.96834509,116110.0,116100.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753413913595,0.96834509,116110.0,116100.0,0.7989316]
["bitfinex-derivatives","BTCF0:USTF0",1753413914283,0.96834509,116110.0,116100.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753413915187,0.96834509,116110.0,116100.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753413915393,0.96834509,116110.0,116100.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753413915694,0.96834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413916287,0.98834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413916795,0.96834509,116110.0,116100.0,0.7986516]
["bitfinex-derivatives","BTCF0:USTF0",1753413917295,0.96834509,116110.0,116100.0,0.80417814]
["bitfinex-derivatives","BTCF0:USTF0",1753413917594,0.59031,116110.0,116100.0,0.80417814]
["bitfinex-derivatives","BTCF0:USTF0",1753413917888,0.96834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413918196,1.30834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413918501,0.96834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413919195,1.28834509,116110.0,116100.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753413919693,0.79614839,116110.0,116100.0,0.7986515]
["bitfinex-derivatives","BTCF0:USTF0",1753413919906,0.04575557,116140.0,116110.0,0.0430467]
["bitfinex-derivatives","BTCF0:USTF0",1753413920195,0.14983,116160.0,116130.0,0.37803509]
["bitfinex-derivatives","BTCF0:USTF0",1753413920391,0.04817,116150.0,116140.0,0.7923522]
["bitfinex-derivatives","BTCF0:USTF0",1753413920587,0.2203308,116140.0,116110.0,0.0860949]
["bitfinex-derivatives","BTCF0:USTF0",1753413920795,0.04817,116130.0,116120.0,0.8354235]
["bitfinex-derivatives","BTCF0:USTF0",1753413920994,0.04817,116130.0,116120.0,0.8784687]
["bitfinex-derivatives","BTCF0:USTF0",1753413921196,0.04817,116130.0,116120.0,1.2384687]
["bitfinex-derivatives","BTCF0:USTF0",1753413921397,0.04817,116130.0,116120.0,0.8784687]
["bitfinex-derivatives","BTCF0:USTF0",1753413922695,0.04817,116130.0,116120.0,1.2384687]
["bitfinex-derivatives","BTCF0:USTF0",1753413923002,0.04917,116130.0,116120.0,1.2384687]
["bitfinex-derivatives","BTCF0:USTF0",1753413923295,0.04917,116130.0,116120.0,0.8784687]
["bitfinex-derivatives","BTCF0:USTF0",1753413923498,0.04917,116130.0,116120.0,0.8354235]
["bitfinex-derivatives","BTCF0:USTF0",1753413924300,0.04917,116130.0,116120.0,0.7923795]
["bitfinex-derivatives","BTCF0:USTF0",1753413924893,0.04917,116130.0,116120.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753413925500,0.13518,116130.0,116120.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753413925799,0.13518,116130.0,116110.0,0.2612807]
["bitfinex-derivatives","BTCF0:USTF0",1753413925800,0.04817,116120.0,116110.0,0.218232]
["bitfinex-derivatives","BTCF0:USTF0",1753413926002,0.04817,116120.0,116110.0,1.218112]
["bitfinex-derivatives","BTCF0:USTF0",1753413926298,0.04817,116120.0,116110.0,0.988112]
["bitfinex-derivatives","BTCF0:USTF0",1753413926499,0.04817,116120.0,116110.0,0.99353454]
["bitfinex-derivatives","BTCF0:USTF0",1753413927003,0.04817,116120.0,116110.0,1.16353454]
["bitfinex-derivatives","BTCF0:USTF0",1753413927498,0.04817,116140.0,116120.0,0.0430432]
["bitfinex-derivatives","BTCF0:USTF0",1753413927801,0.34067044,116150.0,116130.0,1.25606849]
["bitfinex-derivatives","BTCF0:USTF0",1753413927802,0.25707387,116150.0,116130.0,1.25606849]
["bitfinex-derivatives","BTCF0:USTF0",1753413928102,0.09493587,116150.0,116130.0,1.2280334]
["bitfinex-derivatives","BTCF0:USTF0",1753413928395,0.09493587,116150.0,116130.0,1.0989215]
["bitfinex-derivatives","BTCF0:USTF0",1753413928599,0.01,116150.0,116140.0,0.55018729]
["bitfinex-derivatives","BTCF0:USTF0",1753413928906,0.155439,116170.0,116160.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1753413928907,0.04576191,116170.0,116160.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1753413929200,0.04576191,116190.0,116180.0,0.1720929]
["bitfinex-derivatives","BTCF0:USTF0",1753413929398,0.04576191,116190.0,116180.0,1.51972799]
["bitfinex-derivatives","BTCF0:USTF0",1753413929594,0.04576191,116200.0,116190.0,0.1720781]
["bitfinex-derivatives","BTCF0:USTF0",1753413929802,0.04576191,116200.0,116190.0,0.90011319]
["bitfinex-derivatives","BTCF0:USTF0",1753413930097,0.32398646,116210.0,116190.0,0.6081014]
["bitfinex-derivatives","BTCF0:USTF0",1753413930302,0.83302386,116210.0,116200.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1753413930497,0.2150927,116200.0,116180.0,0.2151054]
["bitfinex-derivatives","BTCF0:USTF0",1753413930700,0.83168705,116200.0,116190.0,0.7915981]
["bitfinex-derivatives","BTCF0:USTF0",1753413930902,0.78866855,116200.0,116190.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753413931202,0.36761586,116200.0,116190.0,0.7915581]
["bitfinex-derivatives","BTCF0:USTF0",1753413931406,0.24371076,116200.0,116190.0,0.7915581]
["bitfinex-derivatives","BTCF0:USTF0",1753413931703,0.41577406,116200.0,116190.0,0.7915581]
["bitfinex-derivatives","BTCF0:USTF0",1753413931904,0.26268121,116200.0,116190.0,0.7915581]
["bitfinex-derivatives","BTCF0:USTF0",1753413932099,0.26268121,116200.0,116190.0,0.7925581]
["bitfinex-derivatives","BTCF0:USTF0",1753413932404,0.26268121,116200.0,116190.0,0.7945581]
["bitfinex-derivatives","BTCF0:USTF0",1753413932994,0.43474461,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413933196,0.76706894,116200.0,116190.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753413933704,0.76706894,116200.0,116190.0,0.7944381]
["bitfinex-derivatives","BTCF0:USTF0",1753413934010,0.8278237,116200.0,116190.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753413934196,1.1478237,116200.0,116190.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753413934506,0.83271878,116200.0,116190.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753413934702,0.1720929,116180.0,116160.0,0.0860565]
["bitfinex-derivatives","BTCF0:USTF0",1753413934904,0.27707335,116180.0,116170.0,0.7912677]
["bitfinex-derivatives","BTCF0:USTF0",1753413935103,0.38391705,116180.0,116170.0,1.1511877]
["bitfinex-derivatives","BTCF0:USTF0",1753413935300,0.38391705,116180.0,116170.0,0.7911877]
["bitfinex-derivatives","BTCF0:USTF0",1753413935604,0.43208705,116180.0,116170.0,0.7911877]
["bitfinex-derivatives","BTCF0:USTF0",1753413935799,0.198,116170.0,116160.0,0.2581682]
["bitfinex-derivatives","BTCF0:USTF0",1753413936000,0.198,116170.0,116160.0,1.2472482]
["bitfinex-derivatives","BTCF0:USTF0",1753413937100,0.198,116170.0,116160.0,1.2492482]
["bitfinex-derivatives","BTCF0:USTF0",1753413939107,0.04817,116170.0,116160.0,1.2502482]
["bitfinex-derivatives","BTCF0:USTF0",1753413942305,0.82812519,116190.0,116170.0,0.2151271]
["bitfinex-derivatives","BTCF0:USTF0",1753413942511,0.04571,116180.0,116170.0,0.2581534]
["bitfinex-derivatives","BTCF0:USTF0",1753413942713,0.04571,116180.0,116170.0,0.8768734]
["bitfinex-derivatives","BTCF0:USTF0",1753413943113,0.3681229,116180.0,116170.0,0.8338471]
["bitfinex-derivatives","BTCF0:USTF0",1753413943413,0.32869,116180.0,116170.0,0.8338471]
["bitfinex-derivatives","BTCF0:USTF0",1753413943810,0.32869,116180.0,116170.0,0.8388471]
["bitfinex-derivatives","BTCF0:USTF0",1753413944212,0.32869,116180.0,116170.0,1.1488471]
["bitfinex-derivatives","BTCF0:USTF0",1753413944613,0.32869,116180.0,116170.0,1.1518471]
["bitfinex-derivatives","BTCF0:USTF0",1753413944808,0.32869,116180.0,116170.0,0.8418471]
["bitfinex-derivatives","BTCF0:USTF0",1753413945210,0.32869,116180.0,116170.0,1.1588471]
["bitfinex-derivatives","BTCF0:USTF0",1753413945406,0.32869,116180.0,116170.0,1.1628471]
["bitfinex-derivatives","BTCF0:USTF0",1753413946618,0.32869,116180.0,116170.0,0.7998208]
["bitfinex-derivatives","BTCF0:USTF0",1753413946917,0.32869,116180.0,116170.0,1.1598208]
["bitfinex-derivatives","BTCF0:USTF0",1753413949216,0.13700412,116180.0,116170.0,1.1598208]
["bitfinex-derivatives","BTCF0:USTF0",1753413949518,0.2177898,116190.0,116170.0,1.62390349]
["bitfinex-derivatives","BTCF0:USTF0",1753413949715,0.04571,116180.0,116170.0,1.2028422]
["bitfinex-derivatives","BTCF0:USTF0",1753413949916,0.32869,116180.0,116170.0,0.98772]
["bitfinex-derivatives","BTCF0:USTF0",1753413950116,0.89770286,116180.0,116170.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753413950311,1.24770286,116180.0,116170.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753413950726,0.95770286,116180.0,116170.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753413950927,1.20770286,116180.0,116170.0,0.62628]
["bitfinex-derivatives","BTCF0:USTF0",1753413951126,1.20770286,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753413951724,1.20770286,116180.0,116170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753413951925,1.20770286,116180.0,116170.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753413952929,1.20770286,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753413953132,0.96770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413954931,0.89770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413955134,1.26770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413955337,0.95770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413955532,1.21770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413956137,0.95770286,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413958435,1.00331518,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413958638,0.38757467,116180.0,116170.0,0.01225404]
["bitfinex-derivatives","BTCF0:USTF0",1753413958940,0.55966767,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413959534,0.55966767,116180.0,116170.0,0.1791078]
["bitfinex-derivatives","BTCF0:USTF0",1753413960038,0.55966767,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413961233,0.93770276,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413961530,0.89770276,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413961730,1.23770276,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413961930,1.30331508,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413962132,1.25770276,116180.0,116170.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753413962333,1.25770276,116180.0,116140.0,0.89357566]
["bitfinex-derivatives","BTCF0:USTF0",1753413962334,0.32869,116150.0,116140.0,0.89357566]
["bitfinex-derivatives","BTCF0:USTF0",1753413962536,0.72560976,116150.0,116140.0,0.89885926]
["bitfinex-derivatives","BTCF0:USTF0",1753413962739,0.34757467,116150.0,116140.0,0.89885926]
["bitfinex-derivatives","BTCF0:USTF0",1753413962940,0.89774716,116150.0,116140.0,0.6229236]
["bitfinex-derivatives","BTCF0:USTF0",1753413963442,0.90274716,116150.0,116140.0,0.6229236]
["bitfinex-derivatives","BTCF0:USTF0",1753413964940,0.90274716,116150.0,116140.0,0.0052836]
["bitfinex-derivatives","BTCF0:USTF0",1753413965240,0.90274716,116150.0,116140.0,0.6228036]
["bitfinex-derivatives","BTCF0:USTF0",1753413966940,0.93300066,116150.0,116140.0,0.794956]
["bitfinex-derivatives","BTCF0:USTF0",1753413967136,0.93300066,116150.0,116140.0,0.6228036]
["bitfinex-derivatives","BTCF0:USTF0",1753413967741,0.55496557,116150.0,116140.0,0.6228036]
["bitfinex-derivatives","BTCF0:USTF0",1753413968542,0.55496557,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413968841,0.55496557,116150.0,116140.0,0.7896722]
["bitfinex-derivatives","BTCF0:USTF0",1753413970644,0.55496557,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413971143,0.87496557,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413971538,0.92496557,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413971846,0.92496557,116150.0,116140.0,0.62288616]
["bitfinex-derivatives","BTCF0:USTF0",1753413971847,1.30300066,116150.0,116140.0,0.62288616]
["bitfinex-derivatives","BTCF0:USTF0",1753413972238,0.93300066,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413973746,1.28300066,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413974046,0.95300066,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413974343,0.93300066,116150.0,116140.0,0.622877]
["bitfinex-derivatives","BTCF0:USTF0",1753413974936,1.25300066,116150.0,116140.0,0.622877]
["bitfinex-derivatives","BTCF0:USTF0",1753413975137,0.93300066,116150.0,116140.0,0.622877]
["bitfinex-derivatives","BTCF0:USTF0",1753413975746,0.93300066,116150.0,116140.0,0.62289375]
["bitfinex-derivatives","BTCF0:USTF0",1753413977046,0.93300066,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413977243,0.82427479,116150.0,116140.0,0.62288352]
["bitfinex-derivatives","BTCF0:USTF0",1753413977644,0.82427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413979242,1.14427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413979751,0.82427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413980548,0.82427479,116150.0,116140.0,0.7896724]
["bitfinex-derivatives","BTCF0:USTF0",1753413981249,0.82427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413981546,1.15427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413981753,1.18427479,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413981944,0.91496557,116150.0,116140.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753413982140,0.172167,116130.0,116120.0,0.17430881]
["bitfinex-derivatives","BTCF0:USTF0",1753413982347,0.78603089,116130.0,116120.0,0.2151927]
["bitfinex-derivatives","BTCF0:USTF0",1753413982643,0.78603089,116130.0,116120.0,0.8118774]
["bitfinex-derivatives","BTCF0:USTF0",1753413982842,0.51672167,116130.0,116120.0,0.8118774]
["bitfinex-derivatives","BTCF0:USTF0",1753413983147,0.78603089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413983850,0.78603089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413984051,0.80603089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413984253,0.78603089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413984953,0.78703089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413985144,0.52072167,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413985348,0.79003089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413985548,0.79003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413985848,0.79003089,116130.0,116120.0,0.788862]
["bitfinex-derivatives","BTCF0:USTF0",1753413986554,0.79003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413987255,1.17003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413987557,0.79003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413988350,0.79003089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413988753,0.81003089,116130.0,116120.0,0.7888619]
["bitfinex-derivatives","BTCF0:USTF0",1753413989256,0.81003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413989555,0.81003089,116130.0,116120.0,0.62203974]
["bitfinex-derivatives","BTCF0:USTF0",1753413990155,0.81003089,116130.0,116120.0,0.79422174]
["bitfinex-derivatives","BTCF0:USTF0",1753413993960,0.54072167,116130.0,116120.0,0.62203974]
["bitfinex-derivatives","BTCF0:USTF0",1753413994659,0.54072167,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413995354,0.81003089,116130.0,116120.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753413996260,0.81003089,116130.0,116120.0,0.7888618]
["bitfinex-derivatives","BTCF0:USTF0",1753413996863,0.81003089,116130.0,116120.0,0.79422065]
["bitfinex-derivatives","BTCF0:USTF0",1753413997662,0.81003089,116130.0,116120.0,0.62203885]
["bitfinex-derivatives","BTCF0:USTF0",1753413997963,1.10003089,116130.0,116120.0,0.62203885]
["bitfinex-derivatives","BTCF0:USTF0",1753413998162,0.81003089,116130.0,116120.0,0.62203885]
["bitfinex-derivatives","BTCF0:USTF0",1753413998863,0.81003089,116130.0,116120.0,0.79422085]
["bitfinex-derivatives","BTCF0:USTF0",1753414000164,0.54072167,116130.0,116120.0,0.79422085]
["bitfinex-derivatives","BTCF0:USTF0",1753414000366,0.87072167,116130.0,116120.0,0.79422085]
["bitfinex-derivatives","BTCF0:USTF0",1753414000571,1.14003089,116130.0,116120.0,0.00535885]
["bitfinex-derivatives","BTCF0:USTF0",1753414000858,0.5794179,116120.0,116110.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1753414001063,1.20761179,116120.0,116110.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1753414001657,0.3871385,116110.0,116090.0,0.46841334]
["bitfinex-derivatives","BTCF0:USTF0",1753414001958,0.64153571,116110.0,116100.0,0.7878515]
["bitfinex-derivatives","BTCF0:USTF0",1753414002152,0.95153571,116110.0,116100.0,0.1722115]
["bitfinex-derivatives","BTCF0:USTF0",1753414002366,0.64153571,116110.0,116100.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753414002563,1.26084493,116110.0,116100.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753414003261,0.91084493,116110.0,116100.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753414003560,1.26084493,116110.0,116100.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753414004063,0.3010565,116090.0,116080.0,0.27593561]
["bitfinex-derivatives","BTCF0:USTF0",1753414004259,0.4933665,116090.0,116080.0,0.62593561]
["bitfinex-derivatives","BTCF0:USTF0",1753414004464,0.32114,116090.0,116080.0,1.51076483]
["bitfinex-derivatives","BTCF0:USTF0",1753414004657,0.3468301,116090.0,116080.0,1.51076483]
["bitfinex-derivatives","BTCF0:USTF0",1753414004857,0.5190566,116090.0,116080.0,1.51076483]
["bitfinex-derivatives","BTCF0:USTF0",1753414005365,0.5200566,116090.0,116080.0,1.51676483]
["bitfinex-derivatives","BTCF0:USTF0",1753414005552,0.5200566,116090.0,116080.0,1.24745561]
["bitfinex-derivatives","BTCF0:USTF0",1753414005957,0.5220566,116090.0,116080.0,1.24145561]
["bitfinex-derivatives","BTCF0:USTF0",1753414006269,0.5220566,116090.0,116080.0,1.31197401]
["bitfinex-derivatives","BTCF0:USTF0",1753414006764,0.5220566,116090.0,116080.0,1.58128323]
["bitfinex-derivatives","BTCF0:USTF0",1753414008172,0.5220566,116090.0,116080.0,1.31197401]
["bitfinex-derivatives","BTCF0:USTF0",1753414008371,0.5220566,116090.0,116080.0,1.58128323]
["bitfinex-derivatives","BTCF0:USTF0",1753414008772,0.4963665,116090.0,116080.0,1.58128323]
["bitfinex-derivatives","BTCF0:USTF0",1753414008974,0.003,116090.0,116080.0,1.58128323]
["bitfinex-derivatives","BTCF0:USTF0",1753414009167,0.003,116090.0,116080.0,1.85059245]
["bitfinex-derivatives","BTCF0:USTF0",1753414009869,0.04788,116110.0,116090.0,0.0861098]
["bitfinex-derivatives","BTCF0:USTF0",1753414010075,0.04788,116110.0,116100.0,1.05680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414010076,0.06689829,116110.0,116100.0,1.05680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414010274,0.23909509,116110.0,116100.0,1.38680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414010665,0.2200768,116110.0,116100.0,1.38680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414011181,0.04788,116110.0,116100.0,1.38680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414011874,0.05088,116110.0,116100.0,1.38680082]
["bitfinex-derivatives","BTCF0:USTF0",1753414012272,0.05488,116110.0,116100.0,1.38780082]
["bitfinex-derivatives","BTCF0:USTF0",1753414012868,0.007,116110.0,116100.0,1.39305413]
["bitfinex-derivatives","BTCF0:USTF0",1753414013573,0.007,116110.0,116100.0,1.38780082]
["bitfinex-derivatives","BTCF0:USTF0",1753414013770,0.02602842,116110.0,116100.0,1.81005682]
["bitfinex-derivatives","BTCF0:USTF0",1753414014276,0.007,116110.0,116100.0,1.81005682]
["bitfinex-derivatives","BTCF0:USTF0",1753414014973,0.02602908,116110.0,116100.0,1.81005682]
["bitfinex-derivatives","BTCF0:USTF0",1753414015275,0.02602908,116110.0,116100.0,1.56005682]
["bitfinex-derivatives","BTCF0:USTF0",1753414015477,0.02602908,116110.0,116100.0,1.58602441]
["bitfinex-derivatives","BTCF0:USTF0",1753414016675,0.02602908,116110.0,116100.0,2.87642441]
["bitfinex-derivatives","BTCF0:USTF0",1753414018276,0.007,116110.0,116100.0,2.87642441]
["bitfinex-derivatives","BTCF0:USTF0",1753414019081,0.007,116110.0,116100.0,3.14302441]
["bitfinex-derivatives","BTCF0:USTF0",1753414019569,0.31887232,116150.0,116140.0,0.1721524]
["bitfinex-derivatives","BTCF0:USTF0",1753414019775,0.01903624,116150.0,116140.0,1.43614162]
["bitfinex-derivatives","BTCF0:USTF0",1753414019976,0.01903624,116150.0,116140.0,1.05614162]
["bitfinex-derivatives","BTCF0:USTF0",1753414020171,0.01903624,116150.0,116140.0,1.39614162]
["bitfinex-derivatives","BTCF0:USTF0",1753414020767,0.01903624,116150.0,116140.0,1.39814162]
["bitfinex-derivatives","BTCF0:USTF0",1753414020968,0.04788,116160.0,116150.0,0.1721375]
["bitfinex-derivatives","BTCF0:USTF0",1753414021168,0.31577982,116160.0,116150.0,0.1721375]
["bitfinex-derivatives","BTCF0:USTF0",1753414021363,0.37017982,116160.0,116150.0,0.1721375]
["bitfinex-derivatives","BTCF0:USTF0",1753414021871,0.09691982,116160.0,116150.0,0.44144672]
["bitfinex-derivatives","BTCF0:USTF0",1753414022066,0.07788,116160.0,116150.0,0.44144672]
["bitfinex-derivatives","BTCF0:USTF0",1753414022264,0.07788,116160.0,116150.0,0.80144672]
["bitfinex-derivatives","BTCF0:USTF0",1753414022470,0.21826093,116170.0,116160.0,0.1721225]
["bitfinex-derivatives","BTCF0:USTF0",1753414022680,0.14788,116170.0,116160.0,1.37591172]
["bitfinex-derivatives","BTCF0:USTF0",1753414023174,0.11102846,116180.0,116170.0,0.1721077]
["bitfinex-derivatives","BTCF0:USTF0",1753414023370,0.39788,116180.0,116170.0,0.81141692]
["bitfinex-derivatives","BTCF0:USTF0",1753414023675,0.09788,116180.0,116170.0,0.44141692]
["bitfinex-derivatives","BTCF0:USTF0",1753414024375,0.18207,116180.0,116170.0,0.44141692]
["bitfinex-derivatives","BTCF0:USTF0",1753414024679,0.18207,116180.0,116170.0,0.44541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414025477,0.20887305,116180.0,116170.0,0.75541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414025773,0.26911305,116180.0,116170.0,0.44541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414026369,0.24231,116180.0,116170.0,0.75541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414026673,0.24231,116180.0,116170.0,0.81541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414026872,0.24231,116180.0,116170.0,0.44541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414027075,0.24231,116180.0,116170.0,0.75541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414027276,0.24231,116180.0,116170.0,0.77541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414027479,0.24231,116180.0,116170.0,0.44541692]
["bitfinex-derivatives","BTCF0:USTF0",1753414027976,0.24231,116180.0,116170.0,0.51471195]
["bitfinex-derivatives","BTCF0:USTF0",1753414028177,0.13207,116180.0,116170.0,0.51671195]
["bitfinex-derivatives","BTCF0:USTF0",1753414028376,0.13207,116180.0,116170.0,0.44741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414028574,0.04788,116180.0,116170.0,0.78741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414028776,0.04788,116180.0,116170.0,0.76741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414028979,0.04788,116180.0,116170.0,0.80741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414029281,0.04788,116180.0,116170.0,0.78741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414029779,0.04788,116180.0,116170.0,0.44741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414029981,0.04788,116180.0,116170.0,0.78741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414030183,0.13207,116180.0,116170.0,0.5381077]
["bitfinex-derivatives","BTCF0:USTF0",1753414030479,0.13207,116180.0,116170.0,0.44741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414030668,0.19231,116180.0,116170.0,0.44741692]
["bitfinex-derivatives","BTCF0:USTF0",1753414031183,0.19231,116180.0,116170.0,1.06117692]
["bitfinex-derivatives","BTCF0:USTF0",1753414032481,0.19231,116180.0,116170.0,1.39117692]
["bitfinex-derivatives","BTCF0:USTF0",1753414032670,0.19231,116180.0,116170.0,1.06117692]
["bitfinex-derivatives","BTCF0:USTF0",1753414032874,0.19231,116180.0,116170.0,1.39117692]
["bitfinex-derivatives","BTCF0:USTF0",1753414033076,0.19231,116180.0,116170.0,1.47934434]
["bitfinex-derivatives","BTCF0:USTF0",1753414033383,0.04788,116180.0,116170.0,1.47934434]
["bitfinex-derivatives","BTCF0:USTF0",1753414036481,0.24551927,116190.0,116180.0,0.1720929]
["bitfinex-derivatives","BTCF0:USTF0",1753414036686,0.41551927,116190.0,116180.0,0.78140212]
["bitfinex-derivatives","BTCF0:USTF0",1753414036888,0.68611927,116190.0,116180.0,0.78140212]
["bitfinex-derivatives","BTCF0:USTF0",1753414037387,0.51404117,116190.0,116180.0,0.78140212]
["bitfinex-derivatives","BTCF0:USTF0",1753414037783,0.51404117,116190.0,116180.0,0.78640212]
["bitfinex-derivatives","BTCF0:USTF0",1753414037988,0.68611947,116190.0,116180.0,0.79240212]
["bitfinex-derivatives","BTCF0:USTF0",1753414038179,0.68611947,116190.0,116180.0,0.1830929]
["bitfinex-derivatives","BTCF0:USTF0",1753414038381,0.68611947,116190.0,116180.0,0.7963729]
["bitfinex-derivatives","BTCF0:USTF0",1753414038783,0.68611947,116190.0,116180.0,0.7913729]
["bitfinex-derivatives","BTCF0:USTF0",1753414038984,0.68611947,116190.0,116180.0,0.7933729]
["bitfinex-derivatives","BTCF0:USTF0",1753414039190,0.51404117,116190.0,116180.0,0.7933729]
["bitfinex-derivatives","BTCF0:USTF0",1753414039387,0.51404117,116190.0,116180.0,1.1433729]
["bitfinex-derivatives","BTCF0:USTF0",1753414039588,0.51404117,116190.0,116180.0,1.41268212]
["bitfinex-derivatives","BTCF0:USTF0",1753414040390,0.51404117,116190.0,116180.0,1.40768212]
["bitfinex-derivatives","BTCF0:USTF0",1753414042890,0.68611947,116190.0,116180.0,1.05768212]
["bitfinex-derivatives","BTCF0:USTF0",1753414043291,0.51404117,116190.0,116180.0,1.36768212]
["bitfinex-derivatives","BTCF0:USTF0",1753414043491,0.04673,116190.0,116180.0,1.38768212]
["bitfinex-derivatives","BTCF0:USTF0",1753414044089,0.04673,116190.0,116180.0,1.05768212]
["bitfinex-derivatives","BTCF0:USTF0",1753414044693,0.04673,116190.0,116180.0,0.79440212]
["bitfinex-derivatives","BTCF0:USTF0",1753414044892,0.4033887,116170.0,116150.0,1.376147]
["bitfinex-derivatives","BTCF0:USTF0",1753414045192,0.2956474,116150.0,116140.0,0.2756202]
["bitfinex-derivatives","BTCF0:USTF0",1753414045392,0.31733,116150.0,116140.0,0.8885002]
["bitfinex-derivatives","BTCF0:USTF0",1753414045592,0.4894674,116150.0,116140.0,0.8885002]
["bitfinex-derivatives","BTCF0:USTF0",1753414045787,0.4894674,116150.0,116140.0,0.8884602]
["bitfinex-derivatives","BTCF0:USTF0",1753414046286,0.50854949,116150.0,116140.0,0.8884602]
["bitfinex-derivatives","BTCF0:USTF0",1753414047494,0.50854949,116150.0,116140.0,0.8894602]
["bitfinex-derivatives","BTCF0:USTF0",1753414048085,0.53428546,116150.0,116140.0,0.8904602]
["bitfinex-derivatives","BTCF0:USTF0",1753414050686,0.82359468,116150.0,116140.0,0.1915588]
["bitfinex-derivatives","BTCF0:USTF0",1753414050883,1.13359468,116150.0,116140.0,0.1915588]
["bitfinex-derivatives","BTCF0:USTF0",1753414051089,1.13359468,116150.0,116140.0,0.8041988]
["bitfinex-derivatives","BTCF0:USTF0",1753414052295,0.87175838,116150.0,116140.0,0.0194066]
["bitfinex-derivatives","BTCF0:USTF0",1753414052496,1.40395838,116150.0,116140.0,0.0194066]
["bitfinex-derivatives","BTCF0:USTF0",1753414052798,2.2921707,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414052987,0.4894972,116130.0,116120.0,0.913866]
["bitfinex-derivatives","BTCF0:USTF0",1753414053186,1.08788851,116130.0,116120.0,0.913866]
["bitfinex-derivatives","BTCF0:USTF0",1753414053388,0.79788851,116130.0,116120.0,0.913866]
["bitfinex-derivatives","BTCF0:USTF0",1753414053988,0.79888851,116130.0,116120.0,0.91909575]
["bitfinex-derivatives","BTCF0:USTF0",1753414054398,0.79888851,116130.0,116120.0,0.87605105]
["bitfinex-derivatives","BTCF0:USTF0",1753414054792,0.80088851,116130.0,116120.0,0.87605105]
["bitfinex-derivatives","BTCF0:USTF0",1753414055185,1.16088851,116130.0,116120.0,0.87604817]
["bitfinex-derivatives","BTCF0:USTF0",1753414055491,1.16088851,116130.0,116120.0,0.83300367]
["bitfinex-derivatives","BTCF0:USTF0",1753414055692,0.80088851,116130.0,116120.0,0.61778687]
["bitfinex-derivatives","BTCF0:USTF0",1753414056495,1.10088851,116130.0,116120.0,0.17740887]
["bitfinex-derivatives","BTCF0:USTF0",1753414056796,0.80088851,116130.0,116120.0,0.61766687]
["bitfinex-derivatives","BTCF0:USTF0",1753414057001,0.80088851,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414058391,0.51157929,116130.0,116120.0,0.7846219]
["bitfinex-derivatives","BTCF0:USTF0",1753414058596,0.51157929,116130.0,116120.0,0.78983829]
["bitfinex-derivatives","BTCF0:USTF0",1753414058898,0.51157929,116130.0,116120.0,0.7846219]
["bitfinex-derivatives","BTCF0:USTF0",1753414060898,0.8424972,116130.0,116120.0,0.7846219]
["bitfinex-derivatives","BTCF0:USTF0",1753414061299,0.8424972,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414061501,0.5124972,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414061700,0.78180642,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414062402,1.14180642,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414062603,1.09180642,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414063001,0.78180642,116130.0,116120.0,0.61244]
["bitfinex-derivatives","BTCF0:USTF0",1753414063597,0.76180642,116130.0,116120.0,0.784622]
["bitfinex-derivatives","BTCF0:USTF0",1753414064104,0.4924972,116130.0,116120.0,0.784622]
["bitfinex-derivatives","BTCF0:USTF0",1753414064903,0.51153939,116130.0,116120.0,0.784622]
["bitfinex-derivatives","BTCF0:USTF0",1753414065894,0.89153939,116130.0,116120.0,0.784622]
["bitfinex-derivatives","BTCF0:USTF0",1753414066094,0.51153939,116130.0,116120.0,0.784622]
["bitfinex-derivatives","BTCF0:USTF0",1753414066498,0.51153939,116130.0,116120.0,1.05393122]
["bitfinex-derivatives","BTCF0:USTF0",1753414066699,0.51153939,116130.0,116120.0,1.05713122]
["bitfinex-derivatives","BTCF0:USTF0",1753414066900,0.51153939,116130.0,116120.0,0.787822]
["bitfinex-derivatives","BTCF0:USTF0",1753414067100,0.02204219,116130.0,116120.0,1.68844044]
["bitfinex-derivatives","BTCF0:USTF0",1753414067296,0.003,116130.0,116120.0,1.68796044]
["bitfinex-derivatives","BTCF0:USTF0",1753414067501,0.04988,116130.0,116120.0,1.68796044]
["bitfinex-derivatives","BTCF0:USTF0",1753414068008,0.04988,116130.0,116120.0,1.41865122]
["bitfinex-derivatives","BTCF0:USTF0",1753414068510,0.04988,116130.0,116120.0,1.68796044]
["bitfinex-derivatives","BTCF0:USTF0",1753414068702,0.04988,116130.0,116120.0,1.41865122]
["bitfinex-derivatives","BTCF0:USTF0",1753414069107,0.04988,116130.0,116120.0,1.68796044]
["bitfinex-derivatives","BTCF0:USTF0",1753414069307,0.003,116130.0,116120.0,1.68796044]
["bitfinex-derivatives","BTCF0:USTF0",1753414069902,0.07261597,116150.0,116140.0,0.1721523]
["bitfinex-derivatives","BTCF0:USTF0",1753414070107,0.23195,116170.0,116160.0,0.1721226]
["bitfinex-derivatives","BTCF0:USTF0",1753414070306,0.01907128,116170.0,116160.0,1.37335182]
["bitfinex-derivatives","BTCF0:USTF0",1753414070500,0.4794697,116180.0,116170.0,0.1721078]
["bitfinex-derivatives","BTCF0:USTF0",1753414070703,0.65854194,116180.0,116170.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1753414070905,0.70542194,116180.0,116170.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1753414071104,0.52381854,116180.0,116170.0,0.75141702]
["bitfinex-derivatives","BTCF0:USTF0",1753414071309,0.68541706,116180.0,116170.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1753414072206,0.66239854,116180.0,116170.0,0.44141702]
["bitfinex-derivatives","BTCF0:USTF0",1753414072609,0.66239854,116180.0,116170.0,0.44241702]
["bitfinex-derivatives","BTCF0:USTF0",1753414073114,0.66239854,116180.0,116170.0,0.5514928]
["bitfinex-derivatives","BTCF0:USTF0",1753414073317,0.66239854,116180.0,116170.0,0.5534928]
["bitfinex-derivatives","BTCF0:USTF0",1753414073616,0.66239854,116180.0,116170.0,0.9234928]
["bitfinex-derivatives","BTCF0:USTF0",1753414075021,0.66239854,116180.0,116170.0,0.5451078]
["bitfinex-derivatives","BTCF0:USTF0",1753414075223,0.66239854,116180.0,116170.0,0.9234928]
["bitfinex-derivatives","BTCF0:USTF0",1753414075820,0.66239524,116180.0,116170.0,0.1951078]
["bitfinex-derivatives","BTCF0:USTF0",1753414076220,0.66239524,116180.0,116170.0,0.1751078]
["bitfinex-derivatives","BTCF0:USTF0",1753414076425,1.19078024,116180.0,116170.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753414076722,1.19078024,116180.0,116170.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753414077725,1.19078024,116180.0,116170.0,0.1751079]
["bitfinex-derivatives","BTCF0:USTF0",1753414078022,0.81239524,116180.0,116170.0,0.1751079]
["bitfinex-derivatives","BTCF0:USTF0",1753414078220,0.41030224,116180.0,116170.0,0.1751079]
["bitfinex-derivatives","BTCF0:USTF0",1753414078620,0.41030224,116180.0,116170.0,0.1781079]
["bitfinex-derivatives","BTCF0:USTF0",1753414079124,0.58239534,116180.0,116170.0,0.1781079]
["bitfinex-derivatives","BTCF0:USTF0",1753414079324,0.58239534,116180.0,116170.0,0.1761079]
["bitfinex-derivatives","BTCF0:USTF0",1753414079623,0.58239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414079820,0.87239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414080615,0.61239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414081020,0.83239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414081330,0.60239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414082325,1.20078034,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414082520,1.03078034,116180.0,116170.0,0.1821079]
["bitfinex-derivatives","BTCF0:USTF0",1753414083224,0.65239534,116180.0,116170.0,0.1821079]
["bitfinex-derivatives","BTCF0:USTF0",1753414083421,0.85239534,116180.0,116170.0,0.1821079]
["bitfinex-derivatives","BTCF0:USTF0",1753414083828,0.63239534,116180.0,116170.0,0.1821079]
["bitfinex-derivatives","BTCF0:USTF0",1753414084325,0.88239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414084530,0.88239534,116180.0,116170.0,0.1821079]
["bitfinex-derivatives","BTCF0:USTF0",1753414084929,0.88239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414085430,0.88239534,116180.0,116170.0,0.1821078]
["bitfinex-derivatives","BTCF0:USTF0",1753414085633,0.88239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414085930,0.64239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414086126,0.88239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414086433,0.84239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414086628,0.65239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414087821,0.50239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414088021,0.84239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414088228,0.63239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414088431,0.81239534,116180.0,116170.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753414089232,0.12577,116150.0,116140.0,0.1721455]
["bitfinex-derivatives","BTCF0:USTF0",1753414089435,0.33029617,116150.0,116140.0,1.0937055]
["bitfinex-derivatives","BTCF0:USTF0",1753414089736,0.33029617,116150.0,116140.0,1.4720905]
["bitfinex-derivatives","BTCF0:USTF0",1753414090033,0.27738617,116150.0,116140.0,1.4720905]
["bitfinex-derivatives","BTCF0:USTF0",1753414090233,0.31123,116150.0,116140.0,1.4720905]
["bitfinex-derivatives","BTCF0:USTF0",1753414090434,0.33030149,116150.0,116140.0,0.4821455]
["bitfinex-derivatives","BTCF0:USTF0",1753414090630,0.50243889,116150.0,116140.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1753414090837,0.50243889,116150.0,116140.0,1.1646722]
["bitfinex-derivatives","BTCF0:USTF0",1753414091338,0.33030149,116150.0,116140.0,1.1646722]
["bitfinex-derivatives","BTCF0:USTF0",1753414091936,0.50243889,116150.0,116140.0,1.1636722]
["bitfinex-derivatives","BTCF0:USTF0",1753414092236,0.50843889,116150.0,116140.0,1.1646722]
["bitfinex-derivatives","BTCF0:USTF0",1753414092433,0.33630149,116150.0,116140.0,1.1646722]
["bitfinex-derivatives","BTCF0:USTF0",1753414092635,0.50843899,116150.0,116140.0,1.1646722]
["bitfinex-derivatives","BTCF0:USTF0",1753414092938,0.5308384,116150.0,116140.0,0.7846722]
["bitfinex-derivatives","BTCF0:USTF0",1753414093238,0.5298384,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414093840,0.3577009,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414094243,0.5298385,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414094931,0.3577009,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414095141,0.5298383,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414095443,0.3577009,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414095941,0.5298383,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414096443,0.3577009,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414096644,0.2191209,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414096842,0.0933509,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414097841,0.07095149,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414098041,0.02407149,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414099137,0.005,116150.0,116140.0,1.41389594]
["bitfinex-derivatives","BTCF0:USTF0",1753414100844,0.5208972,116180.0,116170.0,0.1721078]
["bitfinex-derivatives","BTCF0:USTF0",1753414101045,0.35780456,116180.0,116170.0,1.36269154]
["bitfinex-derivatives","BTCF0:USTF0",1753414101339,0.29585456,116180.0,116170.0,1.36269154]
["bitfinex-derivatives","BTCF0:USTF0",1753414101849,0.46794756,116180.0,116170.0,1.36269154]
["bitfinex-derivatives","BTCF0:USTF0",1753414102045,0.46794756,116180.0,116170.0,0.7834678]
["bitfinex-derivatives","BTCF0:USTF0",1753414102046,0.52989756,116180.0,116170.0,0.7834678]
["bitfinex-derivatives","BTCF0:USTF0",1753414102249,0.52989756,116180.0,116170.0,1.1134678]
["bitfinex-derivatives","BTCF0:USTF0",1753414103252,0.52989756,116180.0,116170.0,1.1434678]
["bitfinex-derivatives","BTCF0:USTF0",1753414103646,0.52989756,116180.0,116170.0,1.0964678]
["bitfinex-derivatives","BTCF0:USTF0",1753414104042,0.52989756,116180.0,116170.0,0.7834678]
["bitfinex-derivatives","BTCF0:USTF0",1753414104238,0.52989756,116180.0,116170.0,0.7884678]
["bitfinex-derivatives","BTCF0:USTF0",1753414105347,0.52989756,116180.0,116170.0,1.1184678]
["bitfinex-derivatives","BTCF0:USTF0",1753414105543,0.52989756,116180.0,116170.0,1.1194678]
["bitfinex-derivatives","BTCF0:USTF0",1753414105950,0.52989756,116180.0,116170.0,0.7894678]
["bitfinex-derivatives","BTCF0:USTF0",1753414106152,0.52989756,116180.0,116170.0,1.1684678]
["bitfinex-derivatives","BTCF0:USTF0",1753414106353,0.52989756,116180.0,116170.0,1.1714678]
["bitfinex-derivatives","BTCF0:USTF0",1753414106546,0.52989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414106741,0.84989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414106949,0.85989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414107947,0.85989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414108450,0.86989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414108954,0.84989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414109148,0.86989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414109549,0.82989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414110656,0.51938456,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414110947,0.46778456,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414111153,0.82989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414111648,0.88989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414112054,0.89989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414112250,0.51989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414112453,0.89989756,116180.0,116170.0,1.06069154]
["bitfinex-derivatives","BTCF0:USTF0",1753414113050,0.89989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414113356,0.87989756,116180.0,116170.0,0.7914678]
["bitfinex-derivatives","BTCF0:USTF0",1753414114264,0.87989756,116180.0,116170.0,0.1801078]
["bitfinex-derivatives","BTCF0:USTF0",1753414114556,1.1491213,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753414114760,0.4778927,116160.0,116150.0,0.2581991]
["bitfinex-derivatives","BTCF0:USTF0",1753414114956,0.82702241,116160.0,116150.0,0.8691191]
["bitfinex-derivatives","BTCF0:USTF0",1753414115149,0.0860743,116150.0,116130.0,0.12981498]
["bitfinex-derivatives","BTCF0:USTF0",1753414115354,0.0860743,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414115355,1.03967239,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414115655,0.64133685,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414115956,0.82703476,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414116857,0.49703476,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414117050,0.69703476,116150.0,116140.0,0.1721524]
["bitfinex-derivatives","BTCF0:USTF0",1753414117260,0.69703476,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414117459,0.80703456,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414117661,0.86703456,116150.0,116140.0,1.05229614]
["bitfinex-derivatives","BTCF0:USTF0",1753414117855,0.87003456,116150.0,116140.0,1.05229614]
["bitfinex-derivatives","BTCF0:USTF0",1753414118751,0.87003456,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414118752,0.50003456,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414118953,1.1092583,116150.0,116140.0,0.7830724]
["bitfinex-derivatives","BTCF0:USTF0",1753414119157,0.4779221,116140.0,116130.0,0.27566799]
["bitfinex-derivatives","BTCF0:USTF0",1753414119459,0.82704926,116140.0,116130.0,0.88658799]
["bitfinex-derivatives","BTCF0:USTF0",1753414119655,0.82704926,116140.0,116130.0,0.80052079]
["bitfinex-derivatives","BTCF0:USTF0",1753414120054,0.82704926,116140.0,116130.0,0.62835389]
["bitfinex-derivatives","BTCF0:USTF0",1753414120055,1.096273,116140.0,116130.0,0.62835389]
["bitfinex-derivatives","BTCF0:USTF0",1753414120253,0.477937,116130.0,116120.0,1.5480238]
["bitfinex-derivatives","BTCF0:USTF0",1753414120552,0.88977899,116130.0,116120.0,0.8260587]
["bitfinex-derivatives","BTCF0:USTF0",1753414120754,0.4743418,116120.0,116110.0,0.2152338]
["bitfinex-derivatives","BTCF0:USTF0",1753414121058,0.86346896,116120.0,116110.0,0.8260738]
["bitfinex-derivatives","BTCF0:USTF0",1753414121259,0.85346896,116120.0,116110.0,0.8260738]
["bitfinex-derivatives","BTCF0:USTF0",1753414121954,0.32128716,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414122460,0.65128716,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414122659,0.86346886,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414122863,0.86546886,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414123949,0.69328716,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414124153,0.86846886,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414124659,0.87846886,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414124856,0.8293417,116120.0,116110.0,1.09529754]
["bitfinex-derivatives","BTCF0:USTF0",1753414125160,0.1721967,116110.0,116100.0,0.50213073]
["bitfinex-derivatives","BTCF0:USTF0",1753414125464,0.83369821,116110.0,116100.0,0.80590721]
["bitfinex-derivatives","BTCF0:USTF0",1753414125956,0.83369821,116110.0,116100.0,0.80069499]
["bitfinex-derivatives","BTCF0:USTF0",1753414126260,0.83469821,116110.0,116100.0,0.80069499]
["bitfinex-derivatives","BTCF0:USTF0",1753414127154,0.8153567,116110.0,116100.0,0.80069499]
["bitfinex-derivatives","BTCF0:USTF0",1753414128162,0.8143567,116110.0,116100.0,0.80069499]
["bitfinex-derivatives","BTCF0:USTF0",1753414130262,0.8143567,116110.0,116100.0,0.01765109]
["bitfinex-derivatives","BTCF0:USTF0",1753414130454,1.08358044,116110.0,116100.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753414130773,1.08358044,116110.0,116100.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1753414130774,1.10287847,116110.0,116100.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1753414131062,1.10287847,116110.0,116100.0,0.61084]
["bitfinex-derivatives","BTCF0:USTF0",1753414131764,1.10287847,116110.0,116100.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1753414132162,1.08358044,116110.0,116100.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1753414132564,1.10286578,116110.0,116100.0,0.7830515]
["bitfinex-derivatives","BTCF0:USTF0",1753414132859,0.4743713,116100.0,116090.0,0.2583285]
["bitfinex-derivatives","BTCF0:USTF0",1753414133064,0.8143713,116100.0,116090.0,0.8261122]
["bitfinex-derivatives","BTCF0:USTF0",1753414134563,0.8193713,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414135168,0.8193712,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414135764,0.8233712,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414141858,0.8133712,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414142170,0.5033712,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414142370,0.31116,116100.0,116090.0,0.8271122]
["bitfinex-derivatives","BTCF0:USTF0",1753414142564,0.62116,116100.0,116090.0,1.09633594]
["bitfinex-derivatives","BTCF0:USTF0",1753414142764,0.8633714,116100.0,116090.0,1.09633594]
["bitfinex-derivatives","BTCF0:USTF0",1753414143566,0.4833714,116100.0,116090.0,1.09633594]
["bitfinex-derivatives","BTCF0:USTF0",1753414143775,0.8133714,116100.0,116090.0,1.09633594]
["bitfinex-derivatives","BTCF0:USTF0",1753414144070,0.8133714,116100.0,116090.0,0.48549594]
["bitfinex-derivatives","BTCF0:USTF0",1753414144270,0.8133714,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414146279,0.83271653,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414146675,0.83271653,116100.0,116090.0,0.8268722]
["bitfinex-derivatives","BTCF0:USTF0",1753414147772,0.83271653,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414147967,0.83272738,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414150772,0.66051598,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414151564,0.83272728,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414153367,0.83272728,116100.0,116090.0,0.8268722]
["bitfinex-derivatives","BTCF0:USTF0",1753414153573,0.83272728,116100.0,116090.0,1.09609594]
["bitfinex-derivatives","BTCF0:USTF0",1753414155474,0.83272728,116100.0,116090.0,0.8268722]
["bitfinex-derivatives","BTCF0:USTF0",1753414155674,1.10195102,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414155879,1.10195102,116100.0,116090.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753414156178,1.14756334,116100.0,116090.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753414157378,1.75784334,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414157876,0.8783396,116100.0,116090.0,0.1732261]
["bitfinex-derivatives","BTCF0:USTF0",1753414158082,0.8783396,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414158270,1.14756334,116100.0,116090.0,0.1732261]
["bitfinex-derivatives","BTCF0:USTF0",1753414158579,0.8783396,116100.0,116090.0,0.1732261]
["bitfinex-derivatives","BTCF0:USTF0",1753414158780,1.14756334,116100.0,116090.0,0.1732261]
["bitfinex-derivatives","BTCF0:USTF0",1753414159676,0.83272728,116100.0,116090.0,0.1732261]
["bitfinex-derivatives","BTCF0:USTF0",1753414159877,0.7061283,116100.0,116090.0,0.44244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414160083,0.65051598,116100.0,116090.0,0.44244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414160473,0.39423598,116100.0,116090.0,0.44244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414160789,0.37835598,116100.0,116090.0,0.44244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414161090,0.36835598,116100.0,116090.0,0.44244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414161784,0.36835598,116100.0,116090.0,0.46244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414162278,0.02835598,116100.0,116090.0,0.46244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414162486,0.38835598,116100.0,116090.0,0.46244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414162691,0.38835598,116100.0,116090.0,0.51244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414162878,0.34835598,116100.0,116090.0,0.51244984]
["bitfinex-derivatives","BTCF0:USTF0",1753414163283,0.34835598,116100.0,116090.0,0.61472184]
["bitfinex-derivatives","BTCF0:USTF0",1753414163489,0.02835598,116100.0,116090.0,0.98472184]
["bitfinex-derivatives","BTCF0:USTF0",1753414164491,0.009,116100.0,116090.0,0.98472184]
["bitfinex-derivatives","BTCF0:USTF0",1753414164686,0.005,116100.0,116090.0,0.98472184]
["bitfinex-derivatives","BTCF0:USTF0",1753414164888,0.008,116100.0,116090.0,0.98472184]
["bitfinex-derivatives","BTCF0:USTF0",1753414165188,0.006,116100.0,116090.0,0.98372184]
["bitfinex-derivatives","BTCF0:USTF0",1753414165785,0.005,116100.0,116090.0,0.98372184]
["bitfinex-derivatives","BTCF0:USTF0",1753414166689,1e-07,116100.0,116090.0,0.81144984]
["bitfinex-derivatives","BTCF0:USTF0",1753414166990,0.0499,116120.0,116110.0,0.1721965]
["bitfinex-derivatives","BTCF0:USTF0",1753414167188,0.0499,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414167189,0.42923869,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414167390,0.39923869,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414167588,0.3799,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414167788,0.41923222,116120.0,116110.0,1.43142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414167985,0.44923222,116120.0,116110.0,1.38142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414168187,0.38323222,116120.0,116110.0,1.40142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414168385,0.38723222,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414168681,0.43723222,116120.0,116110.0,1.36142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414168886,0.45323222,116120.0,116110.0,1.38142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414169088,0.45523222,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414169388,0.39523222,116120.0,116110.0,1.39142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414169694,0.40523222,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414169994,0.40323222,116120.0,116110.0,1.05142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414170292,0.40323222,116120.0,116110.0,1.43142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414170489,0.44323222,116120.0,116110.0,1.43142024]
["bitfinex-derivatives","BTCF0:USTF0",1753414170694,0.44323222,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414170695,0.43323222,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414170893,0.0539,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414171098,0.4039,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414171595,0.3739,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414171796,0.3939,116120.0,116110.0,1.50022845]
["bitfinex-derivatives","BTCF0:USTF0",1753414172196,0.344,116120.0,116110.0,1.70945219]
["bitfinex-derivatives","BTCF0:USTF0",1753414172498,0.344,116120.0,116110.0,2.14829219]
["bitfinex-derivatives","BTCF0:USTF0",1753414173497,0.344,116120.0,116110.0,1.87906845]
["bitfinex-derivatives","BTCF0:USTF0",1753414173992,0.004,116120.0,116110.0,1.87906845]
["bitfinex-derivatives","BTCF0:USTF0",1753414174400,0.004,116120.0,116110.0,2.14829219]
["bitfinex-derivatives","BTCF0:USTF0",1753414174592,0.25648,116150.0,116130.0,0.0430397]
["bitfinex-derivatives","BTCF0:USTF0",1753414174793,0.61578245,116150.0,116140.0,1.18032974]
["bitfinex-derivatives","BTCF0:USTF0",1753414175197,0.66568245,116150.0,116140.0,1.18032974]
["bitfinex-derivatives","BTCF0:USTF0",1753414175393,0.83781955,116150.0,116140.0,1.18032974]
["bitfinex-derivatives","BTCF0:USTF0",1753414176089,0.83781955,116150.0,116140.0,0.868028]
["bitfinex-derivatives","BTCF0:USTF0",1753414176290,0.84181955,116150.0,116140.0,0.868028]
["bitfinex-derivatives","BTCF0:USTF0",1753414177291,0.84181955,116150.0,116140.0,0.869028]
["bitfinex-derivatives","BTCF0:USTF0",1753414177488,1.13081561,116150.0,116140.0,0.782952]
["bitfinex-derivatives","BTCF0:USTF0",1753414177895,1.13081561,116150.0,116140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753414178498,1.13081561,116150.0,116140.0,0.7829519]
["bitfinex-derivatives","BTCF0:USTF0",1753414179092,1.13081561,116150.0,116140.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753414179300,1.13081561,116150.0,116140.0,0.1731518]
["bitfinex-derivatives","BTCF0:USTF0",1753414179497,1.13081561,116150.0,116140.0,0.1721518]
["bitfinex-derivatives","BTCF0:USTF0",1753414179699,1.13081561,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414180294,1.54901561,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414180491,0.1649289,116140.0,116130.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753414180703,1.23617909,116140.0,116130.0,0.7818866]
["bitfinex-derivatives","BTCF0:USTF0",1753414181597,1.23617909,116140.0,116130.0,0.7838866]
["bitfinex-derivatives","BTCF0:USTF0",1753414182700,1.21687664,116140.0,116130.0,0.7838866]
["bitfinex-derivatives","BTCF0:USTF0",1753414183102,1.21687664,116140.0,116130.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753414183699,1.38909264,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414185307,1.38909264,116140.0,116130.0,0.1741665]
["bitfinex-derivatives","BTCF0:USTF0",1753414185605,1.38909264,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414185906,1.99877264,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414186604,1.82655664,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414186807,1.99877264,116140.0,116130.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414187906,0.2965368,116130.0,116120.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753414188115,0.2965368,116130.0,116120.0,0.7817817]
["bitfinex-derivatives","BTCF0:USTF0",1753414188116,0.83972003,116130.0,116120.0,0.7817817]
["bitfinex-derivatives","BTCF0:USTF0",1753414188305,0.83972003,116130.0,116120.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753414188712,0.34755323,116130.0,116120.0,1.32022918]
["bitfinex-derivatives","BTCF0:USTF0",1753414188901,0.51972003,116130.0,116120.0,1.05100544]
["bitfinex-derivatives","BTCF0:USTF0",1753414189108,0.52272003,116130.0,116120.0,1.05100544]
["bitfinex-derivatives","BTCF0:USTF0",1753414189417,0.83272003,116130.0,116120.0,1.05100544]
["bitfinex-derivatives","BTCF0:USTF0",1753414189805,0.83772003,116130.0,116120.0,1.05200544]
["bitfinex-derivatives","BTCF0:USTF0",1753414190309,0.83772003,116130.0,116120.0,0.7827817]
["bitfinex-derivatives","BTCF0:USTF0",1753414190815,0.50772003,116130.0,116120.0,0.7827817]
["bitfinex-derivatives","BTCF0:USTF0",1753414191008,0.85772003,116130.0,116120.0,0.7827817]
["bitfinex-derivatives","BTCF0:USTF0",1753414191314,0.85772003,116130.0,116120.0,1.05200544]
["bitfinex-derivatives","BTCF0:USTF0",1753414191812,0.68555323,116130.0,116120.0,1.05200544]
["bitfinex-derivatives","BTCF0:USTF0",1753414192309,0.85772003,116130.0,116120.0,1.05200544]
["bitfinex-derivatives","BTCF0:USTF0",1753414192815,0.85772003,116130.0,116120.0,0.7827817]
["bitfinex-derivatives","BTCF0:USTF0",1753414193323,0.85772003,116130.0,116120.0,0.1731817]
["bitfinex-derivatives","BTCF0:USTF0",1753414193614,0.85772003,116130.0,116120.0,0.7827017]
["bitfinex-derivatives","BTCF0:USTF0",1753414200007,0.85772003,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414200213,0.85772003,116130.0,116120.0,0.7825815]
["bitfinex-derivatives","BTCF0:USTF0",1753414200510,0.85772003,116130.0,116120.0,0.6104]
["bitfinex-derivatives","BTCF0:USTF0",1753414200716,1.12694377,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414200916,1.12694377,116130.0,116120.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753414202020,1.73630377,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414202218,1.73630377,116130.0,116100.0,0.1722108]
["bitfinex-derivatives","BTCF0:USTF0",1753414202219,0.5236436,116110.0,116100.0,0.1722108]
["bitfinex-derivatives","BTCF0:USTF0",1753414202420,0.89281683,116110.0,116100.0,0.7815308]
["bitfinex-derivatives","BTCF0:USTF0",1753414204324,0.89281683,116110.0,116100.0,0.60932]
["bitfinex-derivatives","BTCF0:USTF0",1753414204509,0.4810152,116100.0,116090.0,0.1722239]
["bitfinex-derivatives","BTCF0:USTF0",1753414204714,0.87283293,116100.0,116090.0,0.1722239]
["bitfinex-derivatives","BTCF0:USTF0",1753414205615,0.2921459,116090.0,116080.0,0.8676723]
["bitfinex-derivatives","BTCF0:USTF0",1753414205833,0.49977913,116090.0,116080.0,1.48689604]
["bitfinex-derivatives","BTCF0:USTF0",1753414206020,0.49977913,116090.0,116080.0,1.2176723]
["bitfinex-derivatives","BTCF0:USTF0",1753414206218,0.49977913,116090.0,116080.0,1.1746131]
["bitfinex-derivatives","BTCF0:USTF0",1753414206422,0.49977913,116090.0,116080.0,1.01854374]
["bitfinex-derivatives","BTCF0:USTF0",1753414206622,0.49977913,116090.0,116080.0,0.74932]
["bitfinex-derivatives","BTCF0:USTF0",1753414207118,0.49977913,116090.0,116080.0,0.921561]
["bitfinex-derivatives","BTCF0:USTF0",1753414207421,0.50077913,116090.0,116080.0,0.921521]
["bitfinex-derivatives","BTCF0:USTF0",1753414207620,0.2285658,116070.0,116060.0,1.3333458]
["bitfinex-derivatives","BTCF0:USTF0",1753414207819,0.4806358,116070.0,116060.0,1.1876759]
["bitfinex-derivatives","BTCF0:USTF0",1753414208122,1.11985954,116070.0,116060.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753414208424,0.4806653,116050.0,116040.0,0.8677538]
["bitfinex-derivatives","BTCF0:USTF0",1753414208616,1.07905811,116050.0,116040.0,0.8516201]
["bitfinex-derivatives","BTCF0:USTF0",1753414208812,1.08905811,116050.0,116040.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753414209017,0.30838,116040.0,116030.0,0.2584619]
["bitfinex-derivatives","BTCF0:USTF0",1753414209214,0.30838,116040.0,116030.0,1.21299702]
["bitfinex-derivatives","BTCF0:USTF0",1753414209417,0.30838,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414209624,1.12990354,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414210025,0.68838,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414210226,0.8606801,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414210823,0.30838,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414211421,0.32838,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414211823,0.69138,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414212124,0.8136801,116040.0,116030.0,1.2077819]
["bitfinex-derivatives","BTCF0:USTF0",1753414212730,0.83102633,116040.0,116030.0,1.2078619]
["bitfinex-derivatives","BTCF0:USTF0",1753414213332,1.10025007,116040.0,116030.0,1.1217074]
["bitfinex-derivatives","BTCF0:USTF0",1753414213726,1.10025007,116040.0,116030.0,0.9517074]
["bitfinex-derivatives","BTCF0:USTF0",1753414214134,1.10025007,116040.0,116030.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753414214324,1.10025007,116040.0,116030.0,0.7817549]
["bitfinex-derivatives","BTCF0:USTF0",1753414214525,1.10025007,116040.0,116030.0,0.1723149]
["bitfinex-derivatives","BTCF0:USTF0",1753414214722,0.11596,116030.0,116010.0,0.35539454]
["bitfinex-derivatives","BTCF0:USTF0",1753414214926,0.4625698,116020.0,116010.0,0.535423]
["bitfinex-derivatives","BTCF0:USTF0",1753414215226,0.63024,116020.0,116010.0,1.144863]
["bitfinex-derivatives","BTCF0:USTF0",1753414215420,0.31024,116020.0,116010.0,1.144863]
["bitfinex-derivatives","BTCF0:USTF0",1753414215617,0.4825696,116020.0,116010.0,1.144863]
["bitfinex-derivatives","BTCF0:USTF0",1753414216025,0.31024,116020.0,116010.0,1.144863]
["bitfinex-derivatives","BTCF0:USTF0",1753414216219,0.4825696,116020.0,116010.0,1.144863]
["bitfinex-derivatives","BTCF0:USTF0",1753414216421,1.09179334,116020.0,116000.0,0.0861773]
["bitfinex-derivatives","BTCF0:USTF0",1753414216629,0.91751334,116020.0,116010.0,0.1733444]
["bitfinex-derivatives","BTCF0:USTF0",1753414216826,0.91751334,116020.0,116010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414217029,1.09179334,116020.0,116010.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414217232,1.70131334,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414217427,0.1723596,116000.0,115990.0,0.7818918]
["bitfinex-derivatives","BTCF0:USTF0",1753414217628,0.7825996,116000.0,115990.0,0.7818918]
["bitfinex-derivatives","BTCF0:USTF0",1753414217823,0.7825996,116000.0,115990.0,0.78726074]
["bitfinex-derivatives","BTCF0:USTF0",1753414218025,0.7825996,116000.0,115990.0,0.17774074]
["bitfinex-derivatives","BTCF0:USTF0",1753414218227,0.7825996,116000.0,115990.0,0.78726074]
["bitfinex-derivatives","BTCF0:USTF0",1753414218430,0.7825996,116000.0,115990.0,0.7818918]
["bitfinex-derivatives","BTCF0:USTF0",1753414218630,0.7825996,116000.0,115990.0,0.78729294]
["bitfinex-derivatives","BTCF0:USTF0",1753414218822,0.7825996,116000.0,115990.0,0.7818918]
["bitfinex-derivatives","BTCF0:USTF0",1753414219029,0.7825996,116000.0,115990.0,0.78724437]
["bitfinex-derivatives","BTCF0:USTF0",1753414219234,0.7825996,116000.0,115990.0,0.17772437]
["bitfinex-derivatives","BTCF0:USTF0",1753414219434,0.7825996,116000.0,115990.0,0.78724437]
["bitfinex-derivatives","BTCF0:USTF0",1753414219634,0.7835996,116000.0,115990.0,0.78824437]
["bitfinex-derivatives","BTCF0:USTF0",1753414219936,0.7835996,116000.0,115990.0,0.7828918]
["bitfinex-derivatives","BTCF0:USTF0",1753414220821,1.05282334,116000.0,115970.0,0.0430978]
["bitfinex-derivatives","BTCF0:USTF0",1753414221023,0.29024,115980.0,115970.0,0.30706114]
["bitfinex-derivatives","BTCF0:USTF0",1753414221228,0.4826293,115980.0,115970.0,1.18588488]
["bitfinex-derivatives","BTCF0:USTF0",1753414221526,0.4626293,115980.0,115970.0,1.18588488]
["bitfinex-derivatives","BTCF0:USTF0",1753414221726,0.4826293,115980.0,115970.0,0.57628488]
["bitfinex-derivatives","BTCF0:USTF0",1753414221931,0.4826293,115980.0,115970.0,1.26666114]
["bitfinex-derivatives","BTCF0:USTF0",1753414222133,0.4826293,115980.0,115970.0,1.18696488]
["bitfinex-derivatives","BTCF0:USTF0",1753414222833,0.4826293,115980.0,115970.0,1.18596488]
["bitfinex-derivatives","BTCF0:USTF0",1753414223137,0.4826293,115980.0,115970.0,1.18696488]
["bitfinex-derivatives","BTCF0:USTF0",1753414223526,0.4836293,115980.0,115970.0,1.18796488]
["bitfinex-derivatives","BTCF0:USTF0",1753414223938,0.31124,115980.0,115970.0,1.18796488]
["bitfinex-derivatives","BTCF0:USTF0",1753414224235,0.29124,115980.0,115970.0,1.18796488]
["bitfinex-derivatives","BTCF0:USTF0",1753414224729,0.4636291,115980.0,115970.0,0.78944404]
["bitfinex-derivatives","BTCF0:USTF0",1753414224934,0.7836291,115980.0,115970.0,0.78944404]
["bitfinex-derivatives","BTCF0:USTF0",1753414225331,0.7836291,115980.0,115970.0,0.17976404]
["bitfinex-derivatives","BTCF0:USTF0",1753414225536,0.8136291,115980.0,115970.0,0.78964404]
["bitfinex-derivatives","BTCF0:USTF0",1753414226231,0.8136291,115980.0,115970.0,0.61783594]
["bitfinex-derivatives","BTCF0:USTF0",1753414226232,1.08285284,115980.0,115970.0,0.61783594]
["bitfinex-derivatives","BTCF0:USTF0",1753414226735,1.10086764,115980.0,115970.0,0.6124]
["bitfinex-derivatives","BTCF0:USTF0",1753414227129,1.10086764,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414228529,0.8316439,115980.0,115970.0,0.1744042]
["bitfinex-derivatives","BTCF0:USTF0",1753414228735,0.8316439,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414229042,0.8316439,115980.0,115970.0,0.1744042]
["bitfinex-derivatives","BTCF0:USTF0",1753414229733,0.8316439,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414229934,0.8306439,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414230129,1.10186764,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414231740,1.97186764,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414231938,1.97186764,115980.0,115970.0,0.1744042]
["bitfinex-derivatives","BTCF0:USTF0",1753414232138,1.97186764,115980.0,115950.0,0.0431065]
["bitfinex-derivatives","BTCF0:USTF0",1753414232336,0.4626738,115950.0,115940.0,0.33875188]
["bitfinex-derivatives","BTCF0:USTF0",1753414232536,0.4626738,115950.0,115940.0,0.18710092]
["bitfinex-derivatives","BTCF0:USTF0",1753414232842,0.8126738,115950.0,115940.0,0.34420092]
["bitfinex-derivatives","BTCF0:USTF0",1753414233442,0.4626738,115950.0,115940.0,0.3442349]
["bitfinex-derivatives","BTCF0:USTF0",1753414233635,0.0471,115950.0,115940.0,0.72412656]
["bitfinex-derivatives","BTCF0:USTF0",1753414234045,0.2195333,115950.0,115940.0,1.33552656]
["bitfinex-derivatives","BTCF0:USTF0",1753414234248,0.4626734,115950.0,115940.0,0.1727862]
["bitfinex-derivatives","BTCF0:USTF0",1753414234438,0.4636734,115950.0,115940.0,0.22584148]
["bitfinex-derivatives","BTCF0:USTF0",1753414234641,0.8136734,115950.0,115940.0,0.22584148]
["bitfinex-derivatives","BTCF0:USTF0",1753414235138,0.8136734,115950.0,115940.0,0.05339318]
["bitfinex-derivatives","BTCF0:USTF0",1753414235343,0.8136734,115950.0,115940.0,0.01020318]
["bitfinex-derivatives","BTCF0:USTF0",1753414237152,1.21288823,115950.0,115940.0,0.01567897]
["bitfinex-derivatives","BTCF0:USTF0",1753414237446,0.462703,115930.0,115920.0,0.9545779]
["bitfinex-derivatives","BTCF0:USTF0",1753414237742,0.0805,115890.0,115870.0,0.0862721]
["bitfinex-derivatives","BTCF0:USTF0",1753414237941,0.66024,115890.0,115880.0,0.3296375]
["bitfinex-derivatives","BTCF0:USTF0",1753414238145,0.66024,115890.0,115880.0,0.7096375]
["bitfinex-derivatives","BTCF0:USTF0",1753414238146,0.7827626,115890.0,115880.0,0.7096375]
["bitfinex-derivatives","BTCF0:USTF0",1753414238347,0.86014294,115890.0,115880.0,0.5957275]
["bitfinex-derivatives","BTCF0:USTF0",1753414238553,0.50014294,115890.0,115880.0,0.1725375]
["bitfinex-derivatives","BTCF0:USTF0",1753414238739,0.4627626,115890.0,115880.0,0.1725375]
["bitfinex-derivatives","BTCF0:USTF0",1753414238938,0.12718,115850.0,115820.0,0.00930214]
["bitfinex-derivatives","BTCF0:USTF0",1753414239139,0.49523696,115830.0,115810.0,5.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414239354,0.1153667,115770.0,115740.0,0.19459345]
["bitfinex-derivatives","BTCF0:USTF0",1753414239550,0.1153667,115770.0,115720.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1753414239551,8.102e-05,115760.0,115730.0,0.0431893]
["bitfinex-derivatives","BTCF0:USTF0",1753414239740,8.102e-05,115760.0,115710.0,0.04931151]
["bitfinex-derivatives","BTCF0:USTF0",1753414239741,0.2449596,115730.0,115710.0,0.04931151]
["bitfinex-derivatives","BTCF0:USTF0",1753414239941,0.23372174,115730.0,115720.0,0.0525181]
["bitfinex-derivatives","BTCF0:USTF0",1753414240243,0.5431955,115720.0,115690.0,0.1728142]
["bitfinex-derivatives","BTCF0:USTF0",1753414240438,0.5431955,115720.0,115710.0,0.1727921]
["bitfinex-derivatives","BTCF0:USTF0",1753414240439,0.33,115720.0,115710.0,0.1727921]
["bitfinex-derivatives","BTCF0:USTF0",1753414240640,0.92586566,115720.0,115700.0,0.22206]
["bitfinex-derivatives","BTCF0:USTF0",1753414240843,0.00718,115710.0,115700.0,1.0573009]
["bitfinex-derivatives","BTCF0:USTF0",1753414241043,0.08762462,115730.0,115710.0,0.2328862]
["bitfinex-derivatives","BTCF0:USTF0",1753414241240,0.13625891,115710.0,115700.0,0.23914691]
["bitfinex-derivatives","BTCF0:USTF0",1753414241439,0.12907891,115720.0,115700.0,0.38125691]
["bitfinex-derivatives","BTCF0:USTF0",1753414241644,0.12907891,115720.0,115710.0,0.38124931]
["bitfinex-derivatives","BTCF0:USTF0",1753414241645,0.01,115720.0,115710.0,0.38124931]
["bitfinex-derivatives","BTCF0:USTF0",1753414241947,0.61323396,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414242141,0.61323396,115750.0,115710.0,0.01876731]
["bitfinex-derivatives","BTCF0:USTF0",1753414242142,0.2857022,115730.0,115710.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1753414242341,0.29294,115730.0,115720.0,0.254506]
["bitfinex-derivatives","BTCF0:USTF0",1753414242643,0.49383166,115770.0,115760.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414242946,0.08741175,115770.0,115760.0,0.6320263]
["bitfinex-derivatives","BTCF0:USTF0",1753414243149,0.3237206,115770.0,115760.0,0.3020262]
["bitfinex-derivatives","BTCF0:USTF0",1753414243350,0.25402102,115770.0,115760.0,0.2202962]
["bitfinex-derivatives","BTCF0:USTF0",1753414243545,0.11401627,115770.0,115760.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414243746,0.03030429,115770.0,115760.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1753414243946,0.03022327,115770.0,115760.0,0.48931]
["bitfinex-derivatives","BTCF0:USTF0",1753414244141,0.11660516,115770.0,115760.0,0.3624059]
["bitfinex-derivatives","BTCF0:USTF0",1753414244349,0.15316327,115770.0,115750.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753414244550,0.04022327,115770.0,115760.0,1.0143259]
["bitfinex-derivatives","BTCF0:USTF0",1753414244745,0.03022327,115770.0,115760.0,1.3843259]
["bitfinex-derivatives","BTCF0:USTF0",1753414245046,0.77902006,115800.0,115780.0,0.1726842]
["bitfinex-derivatives","BTCF0:USTF0",1753414245353,0.77902006,115800.0,115780.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414245354,0.3287854,115790.0,115780.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414245551,0.3287854,115790.0,115760.0,0.1035591]
["bitfinex-derivatives","BTCF0:USTF0",1753414245552,0.11294,115770.0,115760.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753414245744,0.02928187,115770.0,115760.0,0.3634066]
["bitfinex-derivatives","BTCF0:USTF0",1753414246051,0.02928187,115770.0,115760.0,1.1451666]
["bitfinex-derivatives","BTCF0:USTF0",1753414246052,0.02920085,115770.0,115760.0,1.1451666]
["bitfinex-derivatives","BTCF0:USTF0",1753414246247,0.1737016,115770.0,115760.0,0.55469]
["bitfinex-derivatives","BTCF0:USTF0",1753414246551,0.2866416,115770.0,115760.0,0.13431]
["bitfinex-derivatives","BTCF0:USTF0",1753414246850,0.66653326,115770.0,115760.0,0.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753414247051,0.2856714,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414247262,0.98556306,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414247550,0.2856864,115740.0,115730.0,0.0256759]
["bitfinex-derivatives","BTCF0:USTF0",1753414247749,0.2857163,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753414247950,1.27751796,115720.0,115710.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753414248151,0.54469476,115720.0,115710.0,0.0817301]
["bitfinex-derivatives","BTCF0:USTF0",1753414248448,0.1727763,115720.0,115710.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753414248851,0.1727763,115720.0,115710.0,0.08173]
["bitfinex-derivatives","BTCF0:USTF0",1753414249051,0.003,115720.0,115710.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1753414249247,0.003,115720.0,115710.0,1.39727378]
["bitfinex-derivatives","BTCF0:USTF0",1753414249449,0.003,115720.0,115710.0,0.9709407]
["bitfinex-derivatives","BTCF0:USTF0",1753414249649,0.1757757,115720.0,115710.0,0.84473]
["bitfinex-derivatives","BTCF0:USTF0",1753414249846,0.003,115720.0,115710.0,0.97604]
["bitfinex-derivatives","BTCF0:USTF0",1753414250046,0.003,115720.0,115710.0,1.1488307]
["bitfinex-derivatives","BTCF0:USTF0",1753414250246,0.1757757,115720.0,115710.0,0.4937907]
["bitfinex-derivatives","BTCF0:USTF0",1753414250442,0.1757757,115720.0,115710.0,0.51069]
["bitfinex-derivatives","BTCF0:USTF0",1753414250651,0.1757757,115720.0,115710.0,0.84613]
["bitfinex-derivatives","BTCF0:USTF0",1753414251050,0.1757757,115720.0,115710.0,0.3634807]
["bitfinex-derivatives","BTCF0:USTF0",1753414251251,0.003,115720.0,115710.0,1.5517607]
["bitfinex-derivatives","BTCF0:USTF0",1753414251550,0.172752,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414252452,0.172752,115740.0,115730.0,0.20434442]
["bitfinex-derivatives","BTCF0:USTF0",1753414252756,0.2590564,115770.0,115760.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414252966,0.02907412,115770.0,115760.0,0.3624063]
["bitfinex-derivatives","BTCF0:USTF0",1753414253146,0.20177532,115770.0,115760.0,0.3624063]
["bitfinex-derivatives","BTCF0:USTF0",1753414253344,0.02907412,115770.0,115760.0,0.3624063]
["bitfinex-derivatives","BTCF0:USTF0",1753414254853,0.25909382,115790.0,115780.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414255052,0.25909382,115790.0,115760.0,0.2590637]
["bitfinex-derivatives","BTCF0:USTF0",1753414255053,0.1727014,115770.0,115760.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753414255448,0.2159174,115750.0,115740.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753414255650,0.26942773,115750.0,115740.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414255953,0.3288574,115750.0,115740.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414256453,0.35733446,115750.0,115740.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414256656,0.35733471,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414256857,0.35733475,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414257056,0.35833475,115750.0,115740.0,0.04958]
["bitfinex-derivatives","BTCF0:USTF0",1753414257358,0.52233805,115750.0,115740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414257654,0.172746,115740.0,115730.0,0.01465442]
["bitfinex-derivatives","BTCF0:USTF0",1753414257854,0.72689815,115740.0,115730.0,0.01465442]
["bitfinex-derivatives","BTCF0:USTF0",1753414258161,0.02491,115730.0,115700.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1753414258366,0.2262208,115710.0,115700.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414258956,0.1727908,115710.0,115700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414259157,0.0863929,115720.0,115700.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414259353,0.1727908,115710.0,115700.0,0.14411]
["bitfinex-derivatives","BTCF0:USTF0",1753414259854,0.1727908,115710.0,115700.0,0.14211]
["bitfinex-derivatives","BTCF0:USTF0",1753414260056,0.1767908,115710.0,115700.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1753414260360,0.20532457,115710.0,115700.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1753414260559,0.31826457,115710.0,115700.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1753414260757,0.36317457,115710.0,115700.0,0.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753414260946,0.36317457,115710.0,115700.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1753414260947,0.31826457,115710.0,115700.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1753414261151,0.2053416,115710.0,115700.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1753414261352,0.3182816,115710.0,115700.0,0.19069]
["bitfinex-derivatives","BTCF0:USTF0",1753414261552,0.3431916,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414261756,0.1728206,115690.0,115680.0,0.20918097]
["bitfinex-derivatives","BTCF0:USTF0",1753414261947,0.1006295,115710.0,115700.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414262153,0.03258453,115710.0,115700.0,0.36275311]
["bitfinex-derivatives","BTCF0:USTF0",1753414262355,0.28522972,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414262552,0.24204322,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414262753,0.06929172,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414262955,0.172746,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414263151,0.21860397,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414263554,0.21867114,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414263757,0.27203397,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414263960,0.33161829,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414264161,0.35154397,115740.0,115730.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414264464,0.172746,115740.0,115730.0,0.362451]
["bitfinex-derivatives","BTCF0:USTF0",1753414265263,0.3720411,115750.0,115740.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414265558,0.4352275,115750.0,115740.0,0.04758]
["bitfinex-derivatives","BTCF0:USTF0",1753414265766,0.172761,115730.0,115720.0,0.3624659]
["bitfinex-derivatives","BTCF0:USTF0",1753414266467,0.42780862,115740.0,115730.0,0.1727609]
["bitfinex-derivatives","BTCF0:USTF0",1753414266662,0.28129923,115740.0,115730.0,0.3624509]
["bitfinex-derivatives","BTCF0:USTF0",1753414266868,0.318622,115750.0,115740.0,0.172746]
["bitfinex-derivatives","BTCF0:USTF0",1753414267062,0.382052,115750.0,115740.0,0.302056]
["bitfinex-derivatives","BTCF0:USTF0",1753414267263,0.44319596,115750.0,115740.0,0.302056]
["bitfinex-derivatives","BTCF0:USTF0",1753414267458,0.07114396,115750.0,115740.0,0.362436]
["bitfinex-derivatives","BTCF0:USTF0",1753414267661,0.1727162,115760.0,115750.0,0.18969]
["bitfinex-derivatives","BTCF0:USTF0",1753414267968,0.34613622,115760.0,115750.0,0.12931]
["bitfinex-derivatives","BTCF0:USTF0",1753414268159,0.07642995,115770.0,115760.0,0.3624063]
["bitfinex-derivatives","BTCF0:USTF0",1753414268360,0.07642995,115780.0,115770.0,0.2806614]
["bitfinex-derivatives","BTCF0:USTF0",1753414268560,0.27967674,115790.0,115780.0,0.2806465]
["bitfinex-derivatives","BTCF0:USTF0",1753414268862,0.10700194,115790.0,115780.0,0.18731186]
["bitfinex-derivatives","BTCF0:USTF0",1753414269164,0.18281158,115810.0,115800.0,0.1726566]
["bitfinex-derivatives","BTCF0:USTF0",1753414269361,0.01,115810.0,115800.0,0.2806166]
["bitfinex-derivatives","BTCF0:USTF0",1753414269566,0.08606044,115810.0,115800.0,0.2806166]
["bitfinex-derivatives","BTCF0:USTF0",1753414269861,0.08613498,115810.0,115800.0,0.2806166]
["bitfinex-derivatives","BTCF0:USTF0",1753414270061,0.0761436,115810.0,115800.0,0.9665366]
["bitfinex-derivatives","BTCF0:USTF0",1753414270365,0.060852,115810.0,115800.0,1.1345893]
["bitfinex-derivatives","BTCF0:USTF0",1753414270664,0.2334935,115810.0,115800.0,1.1345893]
["bitfinex-derivatives","BTCF0:USTF0",1753414270869,0.3135815,115810.0,115800.0,0.13031]
["bitfinex-derivatives","BTCF0:USTF0",1753414271169,0.3944335,115810.0,115800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753414271365,0.3744335,115810.0,115800.0,0.10512]
["bitfinex-derivatives","BTCF0:USTF0",1753414271660,0.004,115810.0,115800.0,0.3381364]
["bitfinex-derivatives","BTCF0:USTF0",1753414271863,0.1766415,115810.0,115800.0,0.16548]
["bitfinex-derivatives","BTCF0:USTF0",1753414272560,0.44033012,115810.0,115800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753414272768,0.3794915,115810.0,115800.0,0.02858]
["bitfinex-derivatives","BTCF0:USTF0",1753414272960,0.3774915,115810.0,115800.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1753414273568,0.3325815,115810.0,115800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1753414273763,0.39338853,115810.0,115800.0,0.10912]
["bitfinex-derivatives","BTCF0:USTF0",1753414274263,0.39338853,115810.0,115780.0,0.8786716]
["bitfinex-derivatives","BTCF0:USTF0",1753414274264,0.1726715,115790.0,115780.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1753414274464,0.02639819,115790.0,115780.0,0.3574064]
["bitfinex-derivatives","BTCF0:USTF0",1753414274658,0.2158273,115800.0,115790.0,0.3095715]
["bitfinex-derivatives","BTCF0:USTF0",1753414274861,0.24223016,115800.0,115790.0,0.3573915]
["bitfinex-derivatives","BTCF0:USTF0",1753414275059,0.07200279,115800.0,115790.0,0.3573915]
["bitfinex-derivatives","BTCF0:USTF0",1753414275259,0.2178131,115810.0,115790.0,0.3573915]
["bitfinex-derivatives","BTCF0:USTF0",1753414275260,0.1746436,115810.0,115800.0,0.3573765]
["bitfinex-derivatives","BTCF0:USTF0",1753414275560,0.002,115810.0,115800.0,0.3573765]
["bitfinex-derivatives","BTCF0:USTF0",1753414275762,0.002,115810.0,115800.0,0.6873765]
["bitfinex-derivatives","BTCF0:USTF0",1753414275961,0.002,115810.0,115800.0,0.3573765]
["bitfinex-derivatives","BTCF0:USTF0",1753414276162,0.1746416,115810.0,115800.0,1.0444965]
["bitfinex-derivatives","BTCF0:USTF0",1753414276366,0.1736416,115810.0,115800.0,0.3573765]
["bitfinex-derivatives","BTCF0:USTF0",1753414276964,0.001,115810.0,115800.0,0.3573765]
["bitfinex-derivatives","BTCF0:USTF0",1753414277165,0.003,115810.0,115800.0,0.3583765]
["bitfinex-derivatives","BTCF0:USTF0",1753414277962,0.1756416,115810.0,115800.0,1.0458565]
["bitfinex-derivatives","BTCF0:USTF0",1753414278259,0.003,115810.0,115800.0,1.0458565]
["bitfinex-derivatives","BTCF0:USTF0",1753414278466,0.1756417,115810.0,115800.0,1.0458565]
["bitfinex-derivatives","BTCF0:USTF0",1753414278662,0.002,115810.0,115800.0,1.0458565]
["bitfinex-derivatives","BTCF0:USTF0",1753414279066,0.002,115810.0,115800.0,1.2185605]
["bitfinex-derivatives","BTCF0:USTF0",1753414279372,0.002,115810.0,115800.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753414279373,0.49317478,115810.0,115800.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753414279568,0.67602478,115810.0,115800.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753414279760,0.63111478,115810.0,115800.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753414280268,0.96111478,115810.0,115800.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753414280464,1.00948478,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414281269,0.2518013,115770.0,115760.0,0.3527835]
["bitfinex-derivatives","BTCF0:USTF0",1753414281464,0.1727013,115770.0,115760.0,0.3527835]
["bitfinex-derivatives","BTCF0:USTF0",1753414281672,0.1727013,115770.0,115760.0,0.3096082]
["bitfinex-derivatives","BTCF0:USTF0",1753414281864,0.1727312,115750.0,115740.0,0.15438694]
["bitfinex-derivatives","BTCF0:USTF0",1753414282171,0.2518312,115750.0,115740.0,0.15438694]
["bitfinex-derivatives","BTCF0:USTF0",1753414282375,0.3106712,115750.0,115740.0,0.37495284]
["bitfinex-derivatives","BTCF0:USTF0",1753414282769,0.3106712,115750.0,115740.0,0.20220694]
["bitfinex-derivatives","BTCF0:USTF0",1753414282970,0.3106712,115750.0,115740.0,0.37495284]
["bitfinex-derivatives","BTCF0:USTF0",1753414283165,0.3590412,115750.0,115740.0,0.20220694]
["bitfinex-derivatives","BTCF0:USTF0",1753414283371,0.3790412,115750.0,115740.0,0.06530694]
["bitfinex-derivatives","BTCF0:USTF0",1753414283670,0.69588,115780.0,115720.0,0.20202307]
["bitfinex-derivatives","BTCF0:USTF0",1753414283671,0.1727609,115730.0,115720.0,0.20202307]
["bitfinex-derivatives","BTCF0:USTF0",1753414283877,0.1727609,115730.0,115720.0,0.37479897]
["bitfinex-derivatives","BTCF0:USTF0",1753414284076,0.1727609,115730.0,115720.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414284371,0.2950414,115740.0,115730.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1753414284768,0.2950414,115740.0,115730.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414284968,0.2950414,115740.0,115730.0,0.3574809]
["bitfinex-derivatives","BTCF0:USTF0",1753414285265,0.2950414,115740.0,115730.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414285669,0.4022514,115740.0,115730.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1753414285872,0.3590711,115730.0,115720.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753414286572,0.3590711,115730.0,115720.0,0.2981357]
["bitfinex-derivatives","BTCF0:USTF0",1753414287069,0.18631,115750.0,115720.0,0.36172438]
["bitfinex-derivatives","BTCF0:USTF0",1753414287267,0.001,115740.0,115730.0,0.3053244]
["bitfinex-derivatives","BTCF0:USTF0",1753414287670,0.02594015,115740.0,115730.0,0.4900444]
["bitfinex-derivatives","BTCF0:USTF0",1753414287872,0.3433591,115770.0,115760.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414288070,0.12747,115770.0,115760.0,0.3574361]
["bitfinex-derivatives","BTCF0:USTF0",1753414288271,0.1726977,115780.0,115770.0,0.3574211]
["bitfinex-derivatives","BTCF0:USTF0",1753414288476,0.72793628,115790.0,115780.0,0.1726871]
["bitfinex-derivatives","BTCF0:USTF0",1753414288672,0.4021626,115790.0,115780.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1753414288866,0.1726871,115780.0,115770.0,0.2762242]
["bitfinex-derivatives","BTCF0:USTF0",1753414289067,0.17276812,115780.0,115770.0,0.4005842]
["bitfinex-derivatives","BTCF0:USTF0",1753414289271,0.1726871,115780.0,115770.0,0.443759]
["bitfinex-derivatives","BTCF0:USTF0",1753414289477,0.4453354,115790.0,115780.0,0.1726871]
["bitfinex-derivatives","BTCF0:USTF0",1753414289769,0.4453335,115790.0,115770.0,0.2710682]
["bitfinex-derivatives","BTCF0:USTF0",1753414289973,0.172687,115780.0,115770.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414290177,0.300157,115780.0,115770.0,0.3574219]
["bitfinex-derivatives","BTCF0:USTF0",1753414291079,0.300157,115780.0,115770.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414291274,0.3001329,115800.0,115790.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1753414291482,0.1726629,115800.0,115790.0,0.18472]
["bitfinex-derivatives","BTCF0:USTF0",1753414292666,0.1736629,115800.0,115790.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753414293274,0.3599729,115800.0,115790.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1753414293475,0.67850598,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414293781,0.1736629,115800.0,115790.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753414294477,0.2220329,115800.0,115790.0,0.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753414294674,0.1736629,115800.0,115790.0,0.10918]
["bitfinex-derivatives","BTCF0:USTF0",1753414294871,0.1727014,115770.0,115760.0,0.20198241]
["bitfinex-derivatives","BTCF0:USTF0",1753414295066,0.3590114,115770.0,115760.0,0.06508241]
["bitfinex-derivatives","BTCF0:USTF0",1753414295272,0.3590114,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414295869,0.3790114,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414296380,1.37097242,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414296574,1.4408914,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414296775,1.0808914,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414297077,1.0608914,115770.0,115760.0,0.01726241]
["bitfinex-derivatives","BTCF0:USTF0",1753414297275,0.1727309,115750.0,115740.0,0.01726632]
["bitfinex-derivatives","BTCF0:USTF0",1753414297476,0.3590409,115750.0,115740.0,0.01726632]
["bitfinex-derivatives","BTCF0:USTF0",1753414297981,0.69757398,115750.0,115740.0,0.01726632]
["bitfinex-derivatives","BTCF0:USTF0",1753414298776,0.3790409,115750.0,115740.0,0.01726632]
["bitfinex-derivatives","BTCF0:USTF0",1753414299175,0.3590409,115750.0,115740.0,0.01726632]
["bitfinex-derivatives","BTCF0:USTF0",1753414300285,0.3670409,115750.0,115740.0,0.01826632]
["bitfinex-derivatives","BTCF0:USTF0",1753414300775,0.49652994,115750.0,115740.0,0.01826632]
["bitfinex-derivatives","BTCF0:USTF0",1753414301384,0.3625016,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414302282,0.18972,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414302581,0.3624959,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414302777,0.18972,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414303077,0.3624959,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414303284,0.3634959,115720.0,115710.0,0.215982]
["bitfinex-derivatives","BTCF0:USTF0",1753414303486,0.13277,115720.0,115710.0,0.398792]
["bitfinex-derivatives","BTCF0:USTF0",1753414304179,0.001,115720.0,115710.0,0.718792]
["bitfinex-derivatives","BTCF0:USTF0",1753414304383,0.001,115720.0,115710.0,1.03732508]
["bitfinex-derivatives","BTCF0:USTF0",1753414304686,0.1392153,115740.0,115720.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414304874,0.3144908,115730.0,115720.0,0.341386]
["bitfinex-derivatives","BTCF0:USTF0",1753414305070,0.08378,115730.0,115720.0,0.398776]
["bitfinex-derivatives","BTCF0:USTF0",1753414305276,0.357677,115740.0,115730.0,0.2981808]
["bitfinex-derivatives","BTCF0:USTF0",1753414306083,0.2565559,115720.0,115710.0,0.3997914]
["bitfinex-derivatives","BTCF0:USTF0",1753414306680,0.3345059,115720.0,115710.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414307280,0.3345059,115720.0,115700.0,0.33584721]
["bitfinex-derivatives","BTCF0:USTF0",1753414307281,0.3241708,115710.0,115700.0,0.04928741]
["bitfinex-derivatives","BTCF0:USTF0",1753414307473,0.3441708,115710.0,115700.0,0.04928741]
["bitfinex-derivatives","BTCF0:USTF0",1753414308178,0.83555988,115710.0,115700.0,0.00025741]
["bitfinex-derivatives","BTCF0:USTF0",1753414308378,0.3145507,115690.0,115680.0,0.06852097]
["bitfinex-derivatives","BTCF0:USTF0",1753414308577,0.3442007,115690.0,115680.0,0.06852097]
["bitfinex-derivatives","BTCF0:USTF0",1753414308781,0.3145507,115690.0,115680.0,0.06852097]
["bitfinex-derivatives","BTCF0:USTF0",1753414308982,0.3345507,115690.0,115680.0,0.06852097]
["bitfinex-derivatives","BTCF0:USTF0",1753414309681,0.3145507,115690.0,115680.0,0.51230097]
["bitfinex-derivatives","BTCF0:USTF0",1753414309872,0.3155507,115690.0,115680.0,0.07152097]
["bitfinex-derivatives","BTCF0:USTF0",1753414310076,0.3252007,115690.0,115680.0,0.07152097]
["bitfinex-derivatives","BTCF0:USTF0",1753414310276,0.3155507,115690.0,115680.0,0.24435637]
["bitfinex-derivatives","BTCF0:USTF0",1753414310477,0.3155507,115690.0,115680.0,0.07152097]
["bitfinex-derivatives","BTCF0:USTF0",1753414310677,0.3252007,115690.0,115680.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1753414310981,0.3452007,115690.0,115680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753414311884,1.7045444,115690.0,115680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753414312580,1.3745444,115690.0,115680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753414312782,1.6945444,115690.0,115680.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753414313186,1.3545444,115690.0,115680.0,0.1788356]
["bitfinex-derivatives","BTCF0:USTF0",1753414313389,1.0428707,115690.0,115680.0,0.2278656]
["bitfinex-derivatives","BTCF0:USTF0",1753414313782,1.0428707,115690.0,115680.0,0.3042556]
["bitfinex-derivatives","BTCF0:USTF0",1753414313986,0.87005,115690.0,115680.0,0.3042556]
["bitfinex-derivatives","BTCF0:USTF0",1753414314178,0.00106787,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414314385,0.001,115690.0,115680.0,0.6816456]
["bitfinex-derivatives","BTCF0:USTF0",1753414314584,0.001,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414315387,0.1738206,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414315891,0.001,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414316186,0.25767384,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414316488,0.2576006,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414316687,0.001,115690.0,115680.0,0.3616456]
["bitfinex-derivatives","BTCF0:USTF0",1753414316884,0.001,115690.0,115680.0,0.53452559]
["bitfinex-derivatives","BTCF0:USTF0",1753414317193,0.299783,115710.0,115700.0,0.3556159]
["bitfinex-derivatives","BTCF0:USTF0",1753414318289,0.400909,115720.0,115710.0,0.355601]
["bitfinex-derivatives","BTCF0:USTF0",1753414319589,0.42331855,115720.0,115710.0,0.355601]
["bitfinex-derivatives","BTCF0:USTF0",1753414319786,0.400909,115720.0,115710.0,0.355601]
["bitfinex-derivatives","BTCF0:USTF0",1753414319990,0.402909,115720.0,115710.0,0.356601]
["bitfinex-derivatives","BTCF0:USTF0",1753414321485,0.002,115720.0,115710.0,0.356601]
["bitfinex-derivatives","BTCF0:USTF0",1753414321681,0.1747758,115720.0,115710.0,0.356601]
["bitfinex-derivatives","BTCF0:USTF0",1753414321880,0.002,115720.0,115710.0,0.726601]
["bitfinex-derivatives","BTCF0:USTF0",1753414322085,0.3428886,115750.0,115740.0,0.3555562]
["bitfinex-derivatives","BTCF0:USTF0",1753414322683,0.4008386,115750.0,115740.0,0.3555562]
["bitfinex-derivatives","BTCF0:USTF0",1753414323081,0.3428886,115750.0,115740.0,0.3555562]
["bitfinex-derivatives","BTCF0:USTF0",1753414323284,0.2591086,115750.0,115740.0,0.3555562]
["bitfinex-derivatives","BTCF0:USTF0",1753414323684,0.2590957,115760.0,115750.0,0.1727314]
["bitfinex-derivatives","BTCF0:USTF0",1753414323992,0.71935878,115760.0,115750.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414324289,0.72900878,115760.0,115750.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414324493,0.4104757,115760.0,115750.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414324696,0.0431902,115730.0,115700.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414324893,0.4441221,115710.0,115700.0,0.48281]
["bitfinex-derivatives","BTCF0:USTF0",1753414325198,0.4441221,115710.0,115700.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1753414325385,0.4441221,115710.0,115700.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1753414325587,0.4537721,115710.0,115700.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414326197,0.8337721,115710.0,115700.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414326389,0.3145507,115690.0,115680.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414326694,0.6745507,115690.0,115680.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414326888,0.3345507,115690.0,115680.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414327087,0.3145507,115690.0,115680.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753414327283,0.3145507,115690.0,115680.0,0.2982556]
["bitfinex-derivatives","BTCF0:USTF0",1753414327688,0.1728207,115690.0,115680.0,0.3556456]
["bitfinex-derivatives","BTCF0:USTF0",1753414328088,0.2170052,115710.0,115700.0,0.3556157]
["bitfinex-derivatives","BTCF0:USTF0",1753414328290,0.1727835,115720.0,115710.0,0.1727907]
["bitfinex-derivatives","BTCF0:USTF0",1753414328489,0.0863865,115730.0,115720.0,0.3555858]
["bitfinex-derivatives","BTCF0:USTF0",1753414328490,0.2159655,115730.0,115720.0,0.3555858]
["bitfinex-derivatives","BTCF0:USTF0",1753414329291,0.1727724,115730.0,115720.0,0.3555858]
["bitfinex-derivatives","BTCF0:USTF0",1753414329794,0.1727724,115730.0,115720.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1753414329999,0.3155024,115730.0,115720.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1753414330296,0.3145211,115710.0,115700.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1753414330490,0.256601,115690.0,115680.0,0.3988433]
["bitfinex-derivatives","BTCF0:USTF0",1753414331286,0.256601,115690.0,115680.0,0.3556365]
["bitfinex-derivatives","BTCF0:USTF0",1753414332294,0.172821,115690.0,115680.0,0.3556365]
["bitfinex-derivatives","BTCF0:USTF0",1753414332491,0.3603779,115700.0,115690.0,0.1728209]
["bitfinex-derivatives","BTCF0:USTF0",1753414332693,0.4373979,115700.0,115690.0,0.3012709]
["bitfinex-derivatives","BTCF0:USTF0",1753414332898,0.2602029,115710.0,115700.0,0.172806]
["bitfinex-derivatives","BTCF0:USTF0",1753414333102,0.293023,115710.0,115700.0,0.359386]
["bitfinex-derivatives","BTCF0:USTF0",1753414333409,0.372663,115710.0,115700.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1753414333599,0.352663,115710.0,115700.0,0.221656]
["bitfinex-derivatives","BTCF0:USTF0",1753414333902,0.3094659,115700.0,115690.0,0.3110675]
["bitfinex-derivatives","BTCF0:USTF0",1753414334106,0.3104659,115700.0,115690.0,0.3130675]
["bitfinex-derivatives","BTCF0:USTF0",1753414334299,0.3104659,115700.0,115690.0,0.3926675]
["bitfinex-derivatives","BTCF0:USTF0",1753414334602,0.3294659,115700.0,115690.0,0.3896675]
["bitfinex-derivatives","BTCF0:USTF0",1753414335306,0.3294659,115700.0,115690.0,0.3464629]
["bitfinex-derivatives","BTCF0:USTF0",1753414335505,0.3294659,115700.0,115690.0,0.3444629]
["bitfinex-derivatives","BTCF0:USTF0",1753414335805,0.37519633,115700.0,115690.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753414336101,0.3294659,115700.0,115690.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753414336301,0.3304659,115700.0,115690.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1753414336501,0.37619633,115700.0,115690.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1753414336702,0.35619633,115700.0,115690.0,0.05185]
["bitfinex-derivatives","BTCF0:USTF0",1753414336908,0.35619633,115700.0,115690.0,0.3624003]
["bitfinex-derivatives","BTCF0:USTF0",1753414337203,0.3104659,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414338999,0.3304659,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414339800,0.1738059,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414340401,0.29497835,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414340602,0.35461835,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414341599,0.33461835,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414341813,0.35461835,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414342709,0.33461835,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414342904,0.02515245,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414343216,0.19795795,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414343600,0.27497795,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414343804,0.29497795,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414344004,0.02515245,115700.0,115690.0,0.7144003]
["bitfinex-derivatives","BTCF0:USTF0",1753414344205,0.02515245,115700.0,115690.0,0.5372723]
["bitfinex-derivatives","BTCF0:USTF0",1753414344405,0.19795895,115700.0,115690.0,0.3644003]
["bitfinex-derivatives","BTCF0:USTF0",1753414344602,0.33461895,115700.0,115690.0,0.3644014]
["bitfinex-derivatives","BTCF0:USTF0",1753414344814,0.36768895,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753414345512,0.36768895,115700.0,115690.0,0.05385]
["bitfinex-derivatives","BTCF0:USTF0",1753414346610,0.36768895,115700.0,115690.0,0.2266714]
["bitfinex-derivatives","BTCF0:USTF0",1753414346812,0.38768895,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753414347313,0.3425514,115690.0,115680.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753414347508,0.36670385,115690.0,115680.0,0.2216862]
["bitfinex-derivatives","BTCF0:USTF0",1753414347909,0.33363385,115690.0,115680.0,0.3012862]
["bitfinex-derivatives","BTCF0:USTF0",1753414348109,0.33363385,115690.0,115680.0,0.3594162]
["bitfinex-derivatives","BTCF0:USTF0",1753414348313,0.02415245,115690.0,115680.0,0.3594162]
["bitfinex-derivatives","BTCF0:USTF0",1753414348822,0.19697365,115690.0,115680.0,0.7014162]
["bitfinex-derivatives","BTCF0:USTF0",1753414349318,0.36670365,115690.0,115680.0,0.2236862]
["bitfinex-derivatives","BTCF0:USTF0",1753414349621,0.37607675,115690.0,115680.0,0.05085]
["bitfinex-derivatives","BTCF0:USTF0",1753414349807,0.37707675,115690.0,115680.0,0.05285]
["bitfinex-derivatives","BTCF0:USTF0",1753414350024,0.37707675,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414350211,0.52724315,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414350417,0.84577623,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414350612,0.84577623,115690.0,115680.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1753414350613,0.82577623,115690.0,115680.0,0.1768363]
["bitfinex-derivatives","BTCF0:USTF0",1753414350920,1.20477623,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414351113,0.3425962,115660.0,115650.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753414351308,0.33365714,115660.0,115650.0,0.7394612]
["bitfinex-derivatives","BTCF0:USTF0",1753414351507,0.33365714,115660.0,115650.0,0.4894612]
["bitfinex-derivatives","BTCF0:USTF0",1753414351716,0.33365714,115660.0,115650.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1753414351925,0.36672714,115660.0,115650.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1753414352622,0.38772714,115660.0,115650.0,0.223731]
["bitfinex-derivatives","BTCF0:USTF0",1753414352814,0.33465714,115660.0,115650.0,0.303331]
["bitfinex-derivatives","BTCF0:USTF0",1753414353013,0.02513094,115660.0,115650.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1753414353215,0.19799694,115660.0,115650.0,0.361461]
["bitfinex-derivatives","BTCF0:USTF0",1753414353412,0.36872694,115660.0,115650.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1753414353623,0.33565694,115660.0,115650.0,0.359461]
["bitfinex-derivatives","BTCF0:USTF0",1753414353927,0.33573796,115660.0,115650.0,0.359461]
["bitfinex-derivatives","BTCF0:USTF0",1753414354222,0.36872694,115660.0,115650.0,0.221731]
["bitfinex-derivatives","BTCF0:USTF0",1753414354413,0.36872694,115660.0,115650.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1753414354614,0.36872694,115660.0,115640.0,0.2092684]
["bitfinex-derivatives","BTCF0:USTF0",1753414354615,0.1728801,115650.0,115640.0,0.3821526]
["bitfinex-derivatives","BTCF0:USTF0",1753414354817,0.36674104,115650.0,115640.0,0.3877797]
["bitfinex-derivatives","BTCF0:USTF0",1753414355123,0.36674104,115650.0,115640.0,0.3081797]
["bitfinex-derivatives","BTCF0:USTF0",1753414355618,0.36674104,115650.0,115640.0,0.3877797]
["bitfinex-derivatives","BTCF0:USTF0",1753414355812,0.36674104,115650.0,115640.0,0.7077797]
["bitfinex-derivatives","BTCF0:USTF0",1753414356016,0.36674104,115650.0,115640.0,0.3877797]
["bitfinex-derivatives","BTCF0:USTF0",1753414356220,0.49721355,115650.0,115640.0,0.3877797]
["bitfinex-derivatives","BTCF0:USTF0",1753414356415,0.46414355,115650.0,115640.0,0.4459097]
["bitfinex-derivatives","BTCF0:USTF0",1753414356611,0.19701104,115650.0,115640.0,0.4459097]
["bitfinex-derivatives","BTCF0:USTF0",1753414356816,0.71367104,115650.0,115640.0,0.12845]
["bitfinex-derivatives","BTCF0:USTF0",1753414357118,0.36674104,115650.0,115640.0,0.2217451]
["bitfinex-derivatives","BTCF0:USTF0",1753414357318,0.36674104,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414357319,0.67774104,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414357518,0.81552486,115650.0,115640.0,0.04985]
["bitfinex-derivatives","BTCF0:USTF0",1753414357716,0.87699178,115650.0,115640.0,0.1738951]
["bitfinex-derivatives","BTCF0:USTF0",1753414358020,0.87699178,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414358220,0.51699178,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414358416,0.82699178,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414358615,0.49699178,115650.0,115640.0,0.2227451]
["bitfinex-derivatives","BTCF0:USTF0",1753414359022,0.51899178,115650.0,115640.0,0.04885]
["bitfinex-derivatives","BTCF0:USTF0",1753414359220,0.3095551,115640.0,115630.0,0.3445738]
["bitfinex-derivatives","BTCF0:USTF0",1753414359421,0.6695551,115640.0,115630.0,0.3445738]
["bitfinex-derivatives","BTCF0:USTF0",1753414359715,1.20808551,115640.0,115630.0,0.23761356]
["bitfinex-derivatives","BTCF0:USTF0",1753414359917,0.342655,115620.0,115610.0,5.162e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414360215,0.79096849,115620.0,115610.0,0.00318454]
["bitfinex-derivatives","BTCF0:USTF0",1753414360522,1.30395249,115620.0,115610.0,0.00318454]
["bitfinex-derivatives","BTCF0:USTF0",1753414360719,0.3405099,115610.0,115600.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1753414360915,1.0781899,115610.0,115600.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1753414361219,1.93806028,115610.0,115600.0,1.13598841]
["bitfinex-derivatives","BTCF0:USTF0",1753414361520,1.2224671,115610.0,115600.0,1.13598841]
["bitfinex-derivatives","BTCF0:USTF0",1753414361822,1.56100018,115610.0,115600.0,1.13598841]
["bitfinex-derivatives","BTCF0:USTF0",1753414362117,1.70000018,115610.0,115600.0,1.13698841]
["bitfinex-derivatives","BTCF0:USTF0",1753414362319,2.12300018,115610.0,115600.0,1.10759621]
["bitfinex-derivatives","BTCF0:USTF0",1753414362519,1.95000018,115610.0,115600.0,0.62967274]
["bitfinex-derivatives","BTCF0:USTF0",1753414362717,0.1729998,115570.0,115540.0,0.0232575]
["bitfinex-derivatives","BTCF0:USTF0",1753414362915,0.1729998,115570.0,115510.0,0.54127864]
["bitfinex-derivatives","BTCF0:USTF0",1753414362916,0.2163346,115530.0,115510.0,0.10858034]
["bitfinex-derivatives","BTCF0:USTF0",1753414363118,0.0044,115560.0,115550.0,0.13079]
["bitfinex-derivatives","BTCF0:USTF0",1753414363313,0.12921782,115570.0,115560.0,0.3628748]
["bitfinex-derivatives","BTCF0:USTF0",1753414363511,0.04558,115600.0,115590.0,0.0432404]
["bitfinex-derivatives","BTCF0:USTF0",1753414363720,0.04558,115600.0,115590.0,0.1729701]
["bitfinex-derivatives","BTCF0:USTF0",1753414363924,0.04558,115600.0,115590.0,0.72049521]
["bitfinex-derivatives","BTCF0:USTF0",1753414364118,0.2931151,115600.0,115590.0,0.11501521]
["bitfinex-derivatives","BTCF0:USTF0",1753414364318,0.2931151,115600.0,115590.0,0.72049521]
["bitfinex-derivatives","BTCF0:USTF0",1753414364621,0.12016,115600.0,115590.0,0.72049531]
["bitfinex-derivatives","BTCF0:USTF0",1753414364825,1.07425968,115600.0,115590.0,0.09601521]
["bitfinex-derivatives","BTCF0:USTF0",1753414365122,0.1730001,115570.0,115560.0,0.08185]
["bitfinex-derivatives","BTCF0:USTF0",1753414365419,0.01834,115590.0,115580.0,0.3037752]
["bitfinex-derivatives","BTCF0:USTF0",1753414365617,0.49149518,115600.0,115590.0,0.3479929]
["bitfinex-derivatives","BTCF0:USTF0",1753414365618,0.192295,115600.0,115590.0,0.3479929]
["bitfinex-derivatives","BTCF0:USTF0",1753414365817,0.248535,115600.0,115590.0,0.304751]
["bitfinex-derivatives","BTCF0:USTF0",1753414366020,0.27150065,115600.0,115590.0,0.304751]
["bitfinex-derivatives","BTCF0:USTF0",1753414366223,0.37887565,115600.0,115590.0,0.304751]
["bitfinex-derivatives","BTCF0:USTF0",1753414366421,0.3949375,115600.0,115590.0,0.4325099]
["bitfinex-derivatives","BTCF0:USTF0",1753414366618,0.2162447,115580.0,115550.0,0.961954]
["bitfinex-derivatives","BTCF0:USTF0",1753414366815,0.3530948,115560.0,115550.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753414367021,0.40703598,115570.0,115520.0,1.4689539]
["bitfinex-derivatives","BTCF0:USTF0",1753414367022,0.1730598,115530.0,115520.0,1.4689539]
["bitfinex-derivatives","BTCF0:USTF0",1753414367214,0.31581,115540.0,115530.0,0.4325099]
["bitfinex-derivatives","BTCF0:USTF0",1753414367419,0.4829142,115540.0,115530.0,0.4325099]
["bitfinex-derivatives","BTCF0:USTF0",1753414367614,0.43965,115540.0,115530.0,0.7525099]
["bitfinex-derivatives","BTCF0:USTF0",1753414367819,0.43965,115540.0,115530.0,1.52255866]
["bitfinex-derivatives","BTCF0:USTF0",1753414368022,0.2163062,115540.0,115530.0,1.29152287]
["bitfinex-derivatives","BTCF0:USTF0",1753414368225,0.2945662,115540.0,115530.0,0.97471277]
["bitfinex-derivatives","BTCF0:USTF0",1753414368417,0.3963862,115540.0,115530.0,1.72319277]
["bitfinex-derivatives","BTCF0:USTF0",1753414368623,0.41305208,115540.0,115530.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414368819,0.41305208,115540.0,115530.0,0.53220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414369222,0.41305208,115540.0,115530.0,0.65471277]
["bitfinex-derivatives","BTCF0:USTF0",1753414369423,0.41305208,115540.0,115530.0,1.00471277]
["bitfinex-derivatives","BTCF0:USTF0",1753414369725,0.2233062,115540.0,115530.0,1.19457277]
["bitfinex-derivatives","BTCF0:USTF0",1753414369929,0.2233062,115540.0,115530.0,1.94321277]
["bitfinex-derivatives","BTCF0:USTF0",1753414370123,0.2638862,115540.0,115530.0,0.84457277]
["bitfinex-derivatives","BTCF0:USTF0",1753414370431,0.2183062,115540.0,115530.0,1.93265277]
["bitfinex-derivatives","BTCF0:USTF0",1753414370615,0.2183062,115540.0,115530.0,1.93313277]
["bitfinex-derivatives","BTCF0:USTF0",1753414371012,0.2183062,115540.0,115530.0,1.35763267]
["bitfinex-derivatives","BTCF0:USTF0",1753414371219,0.2183062,115540.0,115530.0,1.38763267]
["bitfinex-derivatives","BTCF0:USTF0",1753414372023,0.2183062,115540.0,115530.0,1.21457277]
["bitfinex-derivatives","BTCF0:USTF0",1753414372320,0.1750448,115540.0,115530.0,2.13799267]
["bitfinex-derivatives","BTCF0:USTF0",1753414372520,0.17512582,115540.0,115530.0,2.13799267]
["bitfinex-derivatives","BTCF0:USTF0",1753414372919,0.1750448,115540.0,115530.0,1.38863267]
["bitfinex-derivatives","BTCF0:USTF0",1753414373121,0.35520582,115540.0,115530.0,1.02365277]
["bitfinex-derivatives","BTCF0:USTF0",1753414373426,0.2988848,115540.0,115530.0,1.33963307]
["bitfinex-derivatives","BTCF0:USTF0",1753414373729,0.1750448,115540.0,115530.0,1.33963307]
["bitfinex-derivatives","BTCF0:USTF0",1753414373925,0.1750448,115540.0,115530.0,2.10611307]
["bitfinex-derivatives","BTCF0:USTF0",1753414374428,0.1750453,115540.0,115530.0,2.10611307]
["bitfinex-derivatives","BTCF0:USTF0",1753414375129,0.1750453,115540.0,115530.0,1.93257277]
["bitfinex-derivatives","BTCF0:USTF0",1753414375318,0.1750453,115540.0,115530.0,2.15523257]
["bitfinex-derivatives","BTCF0:USTF0",1753414375516,0.19817446,115540.0,115530.0,1.39963257]
["bitfinex-derivatives","BTCF0:USTF0",1753414375929,0.19817446,115540.0,115530.0,2.15447257]
["bitfinex-derivatives","BTCF0:USTF0",1753414376934,0.19816239,115540.0,115530.0,2.15407257]
["bitfinex-derivatives","BTCF0:USTF0",1753414377119,0.1750453,115540.0,115530.0,1.39963307]
["bitfinex-derivatives","BTCF0:USTF0",1753414377326,0.1750453,115540.0,115530.0,1.22657277]
["bitfinex-derivatives","BTCF0:USTF0",1753414377632,0.1750453,115540.0,115530.0,1.39963287]
["bitfinex-derivatives","BTCF0:USTF0",1753414378726,0.1750453,115540.0,115530.0,0.98671277]
["bitfinex-derivatives","BTCF0:USTF0",1753414378727,0.3551253,115540.0,115530.0,0.98671277]
["bitfinex-derivatives","BTCF0:USTF0",1753414378923,0.3551253,115540.0,115530.0,1.87150277]
["bitfinex-derivatives","BTCF0:USTF0",1753414379226,0.3551253,115540.0,115530.0,1.93057277]
["bitfinex-derivatives","BTCF0:USTF0",1753414379433,0.3551253,115540.0,115530.0,1.93797277]
["bitfinex-derivatives","BTCF0:USTF0",1753414379627,0.3551253,115540.0,115530.0,1.93857277]
["bitfinex-derivatives","BTCF0:USTF0",1753414380225,0.19823045,115540.0,115530.0,2.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1753414380420,0.19814943,115540.0,115530.0,2.11163307]
["bitfinex-derivatives","BTCF0:USTF0",1753414380631,0.19814943,115540.0,115530.0,1.78259307]
["bitfinex-derivatives","BTCF0:USTF0",1753414380830,0.27116205,115560.0,115540.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1753414381126,0.10422651,115570.0,115540.0,0.18986]
["bitfinex-derivatives","BTCF0:USTF0",1753414381127,0.30524403,115570.0,115550.0,1.06085767]
["bitfinex-derivatives","BTCF0:USTF0",1753414381324,0.34848893,115570.0,115560.0,0.6223699]
["bitfinex-derivatives","BTCF0:USTF0",1753414381524,0.34848893,115570.0,115560.0,1.3961299]
["bitfinex-derivatives","BTCF0:USTF0",1753414381719,0.52647542,115570.0,115560.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414381927,0.94953942,115570.0,115560.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414382222,0.85433629,115570.0,115560.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414382427,0.00932779,115570.0,115560.0,2.14334787]
["bitfinex-derivatives","BTCF0:USTF0",1753414382630,0.0454097,115570.0,115560.0,2.14334787]
["bitfinex-derivatives","BTCF0:USTF0",1753414382829,0.2594908,115580.0,115570.0,0.3628602]
["bitfinex-derivatives","BTCF0:USTF0",1753414383029,0.2594908,115580.0,115570.0,0.6223699]
["bitfinex-derivatives","BTCF0:USTF0",1753414383331,0.6220042,115580.0,115570.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414383633,1.49539337,115580.0,115570.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414383933,1.44998367,115580.0,115570.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414384129,1.45298367,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414384333,1.41298367,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414384634,0.62680817,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414384926,0.58140259,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414385130,1.15685653,115580.0,115570.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414385328,0.75445059,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414385530,0.3993221,115580.0,115570.0,1.01857287]
["bitfinex-derivatives","BTCF0:USTF0",1753414385835,0.003,115580.0,115570.0,1.01857287]
["bitfinex-derivatives","BTCF0:USTF0",1753414386829,0.1759857,115580.0,115570.0,0.58606297]
["bitfinex-derivatives","BTCF0:USTF0",1753414387039,0.1759857,115580.0,115570.0,2.14201287]
["bitfinex-derivatives","BTCF0:USTF0",1753414387242,0.5291137,115580.0,115570.0,0.99664287]
["bitfinex-derivatives","BTCF0:USTF0",1753414387431,0.70365292,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414387738,1.32378006,115580.0,115570.0,0.22220287]
["bitfinex-derivatives","BTCF0:USTF0",1753414388032,1.32778006,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414388232,1.05469049,115580.0,115570.0,0.22320287]
["bitfinex-derivatives","BTCF0:USTF0",1753414388435,0.92924698,115580.0,115570.0,0.08505001]
["bitfinex-derivatives","BTCF0:USTF0",1753414388638,0.92924698,115580.0,115540.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1753414388639,0.3075304,115550.0,115540.0,0.3038338]
["bitfinex-derivatives","BTCF0:USTF0",1753414388940,0.3075304,115550.0,115540.0,1.33972164]
["bitfinex-derivatives","BTCF0:USTF0",1753414388941,0.43706942,115550.0,115540.0,1.33972164]
["bitfinex-derivatives","BTCF0:USTF0",1753414389234,0.43706942,115550.0,115540.0,0.56648164]
["bitfinex-derivatives","BTCF0:USTF0",1753414389440,0.43706942,115550.0,115540.0,1.33956164]
["bitfinex-derivatives","BTCF0:USTF0",1753414389633,0.43706942,115550.0,115540.0,0.56648164]
["bitfinex-derivatives","BTCF0:USTF0",1753414389830,0.43706942,115550.0,115540.0,0.48463164]
["bitfinex-derivatives","BTCF0:USTF0",1753414390032,0.7556025,115550.0,115540.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1753414390233,0.7694925,115550.0,115540.0,0.05212174]
["bitfinex-derivatives","BTCF0:USTF0",1753414390842,1.2175885,115550.0,115540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753414391041,0.3429398,115530.0,115520.0,0.04894]
["bitfinex-derivatives","BTCF0:USTF0",1753414391343,0.3290648,115520.0,115510.0,0.94678153]
["bitfinex-derivatives","BTCF0:USTF0",1753414391638,0.3290648,115520.0,115510.0,0.43256163]
["bitfinex-derivatives","BTCF0:USTF0",1753414391844,0.3290648,115520.0,115510.0,0.09052173]
["bitfinex-derivatives","BTCF0:USTF0",1753414392035,0.6857148,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414392342,0.3457148,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414392544,1.04382108,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414392740,0.67382108,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414393042,1.05506994,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414393237,0.37653686,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414393845,0.70653686,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414394042,0.37659914,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414394245,0.50699518,115520.0,115510.0,5.173e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753414394634,0.49734518,115520.0,115510.0,0.21888153]
["bitfinex-derivatives","BTCF0:USTF0",1753414394846,0.47609632,115520.0,115510.0,0.30935153]
["bitfinex-derivatives","BTCF0:USTF0",1753414395042,0.84274632,115520.0,115510.0,0.21888153]
["bitfinex-derivatives","BTCF0:USTF0",1753414395238,0.49035718,115520.0,115510.0,0.31135153]
["bitfinex-derivatives","BTCF0:USTF0",1753414395440,0.49235718,115520.0,115510.0,0.31135153]
["bitfinex-derivatives","BTCF0:USTF0",1753414395643,0.32680284,115520.0,115510.0,0.81274143]
["bitfinex-derivatives","BTCF0:USTF0",1753414395836,0.46152312,115520.0,115510.0,1.15087153]
["bitfinex-derivatives","BTCF0:USTF0",1753414396036,0.46152312,115520.0,115510.0,1.58338143]
["bitfinex-derivatives","BTCF0:USTF0",1753414396241,0.47817312,115520.0,115510.0,0.04779173]
["bitfinex-derivatives","BTCF0:USTF0",1753414396437,0.46152312,115520.0,115510.0,0.22088133]
["bitfinex-derivatives","BTCF0:USTF0",1753414396646,0.47817312,115520.0,115510.0,0.22088133]
["bitfinex-derivatives","BTCF0:USTF0",1753414396946,0.49214813,115520.0,115510.0,0.22088133]
["bitfinex-derivatives","BTCF0:USTF0",1753414397341,0.49214813,115520.0,115510.0,0.74386123]
["bitfinex-derivatives","BTCF0:USTF0",1753414397543,0.02328629,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414397938,0.19636109,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414398650,0.02328629,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414399153,0.02328629,115520.0,115510.0,1.12274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414399343,0.02328629,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414399543,0.19636079,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414399744,0.02328629,115520.0,115510.0,0.81274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414399944,0.02328629,115520.0,115510.0,1.19274123]
["bitfinex-derivatives","BTCF0:USTF0",1753414400150,0.3489361,115550.0,115540.0,0.3092549]
["bitfinex-derivatives","BTCF0:USTF0",1753414400353,0.37024941,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414400651,0.58597935,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414400846,0.38672825,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414401150,0.24702438,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414401349,0.20376698,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414401550,0.03672938,115550.0,115540.0,1.5806048]
["bitfinex-derivatives","BTCF0:USTF0",1753414401740,0.02731331,115550.0,115540.0,1.9006048]
["bitfinex-derivatives","BTCF0:USTF0",1753414401939,0.02731331,115550.0,115540.0,1.5784448]
["bitfinex-derivatives","BTCF0:USTF0",1753414402143,0.20034391,115550.0,115540.0,0.8106448]
["bitfinex-derivatives","BTCF0:USTF0",1753414402343,0.02733342,115550.0,115540.0,1.5784448]
["bitfinex-derivatives","BTCF0:USTF0",1753414402944,0.20036372,115550.0,115540.0,1.9484448]
["bitfinex-derivatives","BTCF0:USTF0",1753414403154,0.19736372,115550.0,115540.0,0.8106448]
["bitfinex-derivatives","BTCF0:USTF0",1753414403447,0.6708868,115550.0,115540.0,0.90313]
["bitfinex-derivatives","BTCF0:USTF0",1753414403655,0.6708868,115550.0,115540.0,0.81266]
["bitfinex-derivatives","BTCF0:USTF0",1753414403946,0.3290353,115540.0,115530.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1753414404148,0.35036872,115540.0,115530.0,0.81162]
["bitfinex-derivatives","BTCF0:USTF0",1753414404347,0.35036872,115540.0,115530.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1753414404546,0.1730756,115520.0,115510.0,0.20514173]
["bitfinex-derivatives","BTCF0:USTF0",1753414404745,0.67039902,115520.0,115510.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1753414404952,0.36704902,115520.0,115510.0,0.04579173]
["bitfinex-derivatives","BTCF0:USTF0",1753414405352,0.3764706,115510.0,115500.0,0.90008676]
["bitfinex-derivatives","BTCF0:USTF0",1753414405553,0.39780402,115510.0,115500.0,0.13778616]
["bitfinex-derivatives","BTCF0:USTF0",1753414405749,1.2055232,115510.0,115500.0,0.90250616]
["bitfinex-derivatives","BTCF0:USTF0",1753414406062,0.8455232,115510.0,115500.0,0.13778616]
["bitfinex-derivatives","BTCF0:USTF0",1753414406356,0.52699012,115510.0,115500.0,0.13778616]
["bitfinex-derivatives","BTCF0:USTF0",1753414406857,0.52999012,115510.0,115500.0,0.13878616]
["bitfinex-derivatives","BTCF0:USTF0",1753414407154,0.13677,115490.0,115470.0,0.7646]
["bitfinex-derivatives","BTCF0:USTF0",1753414407356,0.2625301,115470.0,115460.0,1.2515054]
["bitfinex-derivatives","BTCF0:USTF0",1753414407557,0.1731501,115470.0,115460.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1753414407753,0.2625301,115470.0,115460.0,1.947725]
["bitfinex-derivatives","BTCF0:USTF0",1753414407957,0.2625301,115470.0,115460.0,0.9875999]
["bitfinex-derivatives","BTCF0:USTF0",1753414408260,0.2625301,115470.0,115460.0,1.597245]
["bitfinex-derivatives","BTCF0:USTF0",1753414408455,0.2625301,115470.0,115460.0,1.596805]
["bitfinex-derivatives","BTCF0:USTF0",1753414408652,0.2625301,115470.0,115460.0,0.810765]
["bitfinex-derivatives","BTCF0:USTF0",1753414408856,0.3352801,115470.0,115460.0,1.527485]
["bitfinex-derivatives","BTCF0:USTF0",1753414409055,0.09338,115470.0,115460.0,1.596365]
["bitfinex-derivatives","BTCF0:USTF0",1753414409353,0.09338,115470.0,115460.0,1.597485]
["bitfinex-derivatives","BTCF0:USTF0",1753414409656,0.2675305,115470.0,115460.0,0.810765]
["bitfinex-derivatives","BTCF0:USTF0",1753414409856,0.2675305,115470.0,115460.0,1.598245]
["bitfinex-derivatives","BTCF0:USTF0",1753414410155,0.005,115470.0,115460.0,1.598245]
["bitfinex-derivatives","BTCF0:USTF0",1753414410350,0.1781506,115470.0,115460.0,0.810765]
["bitfinex-derivatives","BTCF0:USTF0",1753414410556,0.1781506,115470.0,115460.0,1.597805]
["bitfinex-derivatives","BTCF0:USTF0",1753414410856,0.1781506,115470.0,115460.0,1.4247199]
["bitfinex-derivatives","BTCF0:USTF0",1753414411251,0.3402806,115470.0,115460.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1753414411451,0.6502806,115470.0,115460.0,0.8107664]
["bitfinex-derivatives","BTCF0:USTF0",1753414411651,0.1731665,115460.0,115450.0,0.9592605]
["bitfinex-derivatives","BTCF0:USTF0",1753414411849,0.6679065,115460.0,115450.0,1.5968604]
["bitfinex-derivatives","BTCF0:USTF0",1753414412055,0.6425465,115460.0,115450.0,1.5964204]
["bitfinex-derivatives","BTCF0:USTF0",1753414412254,0.5531665,115460.0,115450.0,1.5964204]
["bitfinex-derivatives","BTCF0:USTF0",1753414412451,0.38,115460.0,115450.0,1.5964204]
["bitfinex-derivatives","BTCF0:USTF0",1753414412752,0.5581658,115460.0,115450.0,1.5964204]
["bitfinex-derivatives","BTCF0:USTF0",1753414413053,1.03882888,115460.0,115450.0,0.7419008]
["bitfinex-derivatives","BTCF0:USTF0",1753414413462,0.81827308,115460.0,115450.0,0.8107808]
["bitfinex-derivatives","BTCF0:USTF0",1753414413661,0.79291308,115460.0,115450.0,0.8107808]
["bitfinex-derivatives","BTCF0:USTF0",1753414413963,0.79291308,115460.0,115450.0,1.5954208]
["bitfinex-derivatives","BTCF0:USTF0",1753414414264,0.96707968,115460.0,115450.0,1.5954208]
["bitfinex-derivatives","BTCF0:USTF0",1753414414455,0.86666308,115460.0,115450.0,0.6056908]
["bitfinex-derivatives","BTCF0:USTF0",1753414414760,0.386,115460.0,115450.0,0.8107808]
["bitfinex-derivatives","BTCF0:USTF0",1753414414960,0.386,115460.0,115450.0,1.5933808]
["bitfinex-derivatives","BTCF0:USTF0",1753414415159,0.321,115460.0,115450.0,1.5933808]
["bitfinex-derivatives","BTCF0:USTF0",1753414415356,0.326,115460.0,115450.0,1.5923808]
["bitfinex-derivatives","BTCF0:USTF0",1753414416259,0.4991672,115460.0,115450.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1753414416459,0.4991672,115460.0,115450.0,0.98513]
["bitfinex-derivatives","BTCF0:USTF0",1753414416460,0.90808028,115460.0,115450.0,0.98513]
["bitfinex-derivatives","BTCF0:USTF0",1753414416762,0.93344028,115460.0,115450.0,1.4176399]
["bitfinex-derivatives","BTCF0:USTF0",1753414416950,0.98083028,115460.0,115450.0,1.5908221]
["bitfinex-derivatives","BTCF0:USTF0",1753414417357,0.98083028,115460.0,115450.0,1.2574099]
["bitfinex-derivatives","BTCF0:USTF0",1753414417549,0.98083028,115460.0,115450.0,1.2569699]
["bitfinex-derivatives","BTCF0:USTF0",1753414417750,0.98083028,115460.0,115450.0,1.5206221]
["bitfinex-derivatives","BTCF0:USTF0",1753414417956,0.98083028,115460.0,115450.0,1.5202621]
["bitfinex-derivatives","BTCF0:USTF0",1753414418262,0.98083028,115460.0,115450.0,1.2566099]
["bitfinex-derivatives","BTCF0:USTF0",1753414418463,0.98083028,115460.0,115450.0,1.429792]
["bitfinex-derivatives","BTCF0:USTF0",1753414418861,0.6149072,115460.0,115450.0,0.810782]
["bitfinex-derivatives","BTCF0:USTF0",1753414419253,0.93344028,115460.0,115450.0,0.810782]
["bitfinex-derivatives","BTCF0:USTF0",1753414419456,0.387,115460.0,115450.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1753414419661,0.5601677,115460.0,115450.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1753414420360,0.1801677,115460.0,115450.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1753414420563,0.2695477,115460.0,115450.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1753414420863,0.007,115460.0,115450.0,1.587502]
["bitfinex-derivatives","BTCF0:USTF0",1753414421058,0.007,115460.0,115450.0,1.967502]
["bitfinex-derivatives","BTCF0:USTF0",1753414421270,0.007,115460.0,115450.0,2.140726]
["bitfinex-derivatives","BTCF0:USTF0",1753414421460,0.007,115460.0,115450.0,1.760726]
["bitfinex-derivatives","BTCF0:USTF0",1753414421760,0.58977958,115460.0,115450.0,0.20509]
["bitfinex-derivatives","BTCF0:USTF0",1753414421962,0.3423965,115460.0,115450.0,1.4126399]
["bitfinex-derivatives","BTCF0:USTF0",1753414422265,0.66092958,115460.0,115450.0,1.4126399]
["bitfinex-derivatives","BTCF0:USTF0",1753414422457,0.68092958,115460.0,115450.0,1.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1753414422652,0.6623965,115460.0,115450.0,1.2075499]
["bitfinex-derivatives","BTCF0:USTF0",1753414422863,0.98092958,115460.0,115450.0,1.2088299]
["bitfinex-derivatives","BTCF0:USTF0",1753414423364,0.98092958,115460.0,115450.0,1.2588199]
["bitfinex-derivatives","BTCF0:USTF0",1753414423960,0.6158965,115460.0,115450.0,1.5826817]
["bitfinex-derivatives","BTCF0:USTF0",1753414424170,0.5001665,115460.0,115450.0,1.5295546]
["bitfinex-derivatives","BTCF0:USTF0",1753414424461,0.6622365,115460.0,115450.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1753414424654,0.98076958,115460.0,115450.0,0.92644]
["bitfinex-derivatives","BTCF0:USTF0",1753414424854,0.98076958,115460.0,115450.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753414425055,0.98076958,115460.0,115450.0,0.92632]
["bitfinex-derivatives","BTCF0:USTF0",1753414425357,0.98076958,115460.0,115450.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753414425666,0.98076958,115460.0,115450.0,0.92596]
["bitfinex-derivatives","BTCF0:USTF0",1753414426058,0.6622365,115460.0,115450.0,0.77544]
["bitfinex-derivatives","BTCF0:USTF0",1753414426361,0.6622365,115460.0,115440.0,0.12372902]
["bitfinex-derivatives","BTCF0:USTF0",1753414426362,0.1731819,115450.0,115440.0,0.12372902]
["bitfinex-derivatives","BTCF0:USTF0",1753414426568,0.3107619,115450.0,115440.0,1.33067892]
["bitfinex-derivatives","BTCF0:USTF0",1753414426861,0.7052519,115450.0,115440.0,1.41621892]
["bitfinex-derivatives","BTCF0:USTF0",1753414427061,1.02378498,115450.0,115440.0,1.41621892]
["bitfinex-derivatives","BTCF0:USTF0",1753414427273,0.3352519,115450.0,115440.0,1.58929572]
["bitfinex-derivatives","BTCF0:USTF0",1753414427460,0.1731819,115450.0,115440.0,0.81581572]
["bitfinex-derivatives","BTCF0:USTF0",1753414427661,0.1731819,115450.0,115440.0,0.81581482]
["bitfinex-derivatives","BTCF0:USTF0",1753414427864,0.3392519,115450.0,115440.0,0.44210892]
["bitfinex-derivatives","BTCF0:USTF0",1753414428066,0.49571498,115450.0,115440.0,1.58885482]
["bitfinex-derivatives","BTCF0:USTF0",1753414428367,0.49571498,115450.0,115440.0,1.59553482]
["bitfinex-derivatives","BTCF0:USTF0",1753414428563,0.49571498,115450.0,115440.0,1.59557482]
["bitfinex-derivatives","BTCF0:USTF0",1753414428765,0.1771819,115450.0,115440.0,1.59557482]
["bitfinex-derivatives","BTCF0:USTF0",1753414429073,0.3147619,115450.0,115440.0,0.64261892]
["bitfinex-derivatives","BTCF0:USTF0",1753414429370,0.1771819,115450.0,115440.0,0.81581452]
["bitfinex-derivatives","BTCF0:USTF0",1753414430665,0.1771819,115450.0,115440.0,0.64261892]
["bitfinex-derivatives","BTCF0:USTF0",1753414430969,0.5171819,115450.0,115440.0,1.59765392]
["bitfinex-derivatives","BTCF0:USTF0",1753414431269,0.5565041,115450.0,115440.0,1.59865392]
["bitfinex-derivatives","BTCF0:USTF0",1753414431463,0.5625041,115450.0,115440.0,1.59865392]
["bitfinex-derivatives","BTCF0:USTF0",1753414431861,0.5625041,115450.0,115440.0,1.59765392]
["bitfinex-derivatives","BTCF0:USTF0",1753414432062,0.5635041,115450.0,115440.0,1.59761392]
["bitfinex-derivatives","BTCF0:USTF0",1753414432770,0.5635021,115450.0,115440.0,1.59761392]
["bitfinex-derivatives","BTCF0:USTF0",1753414433270,0.7010821,115450.0,115440.0,0.81581382]
["bitfinex-derivatives","BTCF0:USTF0",1753414433772,0.6100021,115450.0,115440.0,0.81581382]
["bitfinex-derivatives","BTCF0:USTF0",1753414433964,0.6100021,115450.0,115440.0,0.64261892]
["bitfinex-derivatives","BTCF0:USTF0",1753414434365,0.6100021,115450.0,115440.0,1.42965892]
["bitfinex-derivatives","BTCF0:USTF0",1753414434971,0.1801799,115450.0,115440.0,1.60285412]
["bitfinex-derivatives","BTCF0:USTF0",1753414435173,0.1801799,115450.0,115440.0,1.42965892]
["bitfinex-derivatives","BTCF0:USTF0",1753414435469,0.5635021,115450.0,115440.0,1.60225412]
["bitfinex-derivatives","BTCF0:USTF0",1753414435668,0.1801799,115450.0,115440.0,1.60225412]
["bitfinex-derivatives","BTCF0:USTF0",1753414435972,0.5635021,115450.0,115440.0,1.42905892]
["bitfinex-derivatives","BTCF0:USTF0",1753414436169,0.5635021,115450.0,115440.0,1.60225522]
["bitfinex-derivatives","BTCF0:USTF0",1753414436375,0.5635021,115450.0,115440.0,1.42905892]
["bitfinex-derivatives","BTCF0:USTF0",1753414436674,0.5635021,115450.0,115440.0,1.60225482]
["bitfinex-derivatives","BTCF0:USTF0",1753414437262,0.6100021,115450.0,115440.0,0.64261892]
["bitfinex-derivatives","BTCF0:USTF0",1753414437466,0.84281493,115450.0,115440.0,0.44210892]
["bitfinex-derivatives","BTCF0:USTF0",1753414437666,0.44832493,115450.0,115440.0,1.16754422]
["bitfinex-derivatives","BTCF0:USTF0",1753414437879,0.007,115450.0,115440.0,1.60005412]
["bitfinex-derivatives","BTCF0:USTF0",1753414438074,0.1801802,115450.0,115440.0,1.60737412]
["bitfinex-derivatives","BTCF0:USTF0",1753414438270,0.007,115450.0,115440.0,1.60737412]
["bitfinex-derivatives","BTCF0:USTF0",1753414438574,0.3030324,115470.0,115460.0,0.3736749]
["bitfinex-derivatives","BTCF0:USTF0",1753414438769,0.59803356,115490.0,115470.0,0.1731499]
["bitfinex-derivatives","BTCF0:USTF0",1753414438770,0.2597116,115480.0,115470.0,0.1731499]
["bitfinex-derivatives","BTCF0:USTF0",1753414438970,0.00935826,115490.0,115480.0,0.3736449]
["bitfinex-derivatives","BTCF0:USTF0",1753414439175,0.2163867,115500.0,115490.0,0.3736299]
["bitfinex-derivatives","BTCF0:USTF0",1753414439374,0.1731088,115500.0,115490.0,0.8061398]
["bitfinex-derivatives","BTCF0:USTF0",1753414439776,0.1730899,115510.0,115500.0,0.2596525]
["bitfinex-derivatives","BTCF0:USTF0",1753414440078,0.57845393,115510.0,115500.0,1.4236199]
["bitfinex-derivatives","BTCF0:USTF0",1753414440264,0.66953393,115510.0,115500.0,0.6330199]
["bitfinex-derivatives","BTCF0:USTF0",1753414440470,0.74052393,115510.0,115500.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753414440670,0.74052393,115510.0,115500.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1753414440671,0.35720173,115510.0,115500.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1753414440875,1.0384821,115510.0,115500.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1753414441173,0.1731075,115500.0,115490.0,0.20351]
["bitfinex-derivatives","BTCF0:USTF0",1753414441471,0.1731075,115500.0,115490.0,1.4258599]
["bitfinex-derivatives","BTCF0:USTF0",1753414441472,0.6606875,115500.0,115490.0,1.4258599]
["bitfinex-derivatives","BTCF0:USTF0",1753414441671,0.6606875,115500.0,115490.0,1.4228599]
["bitfinex-derivatives","BTCF0:USTF0",1753414441672,0.3106875,115500.0,115490.0,1.4228599]
["bitfinex-derivatives","BTCF0:USTF0",1753414441975,0.001,115510.0,115500.0,0.3736185]
["bitfinex-derivatives","BTCF0:USTF0",1753414442273,0.1740935,115510.0,115500.0,0.6330199]
["bitfinex-derivatives","BTCF0:USTF0",1753414442673,0.1740935,115510.0,115500.0,0.8061278]
["bitfinex-derivatives","BTCF0:USTF0",1753414442976,0.2196229,115490.0,115480.0,1.1626452]
["bitfinex-derivatives","BTCF0:USTF0",1753414443170,0.5396229,115490.0,115480.0,0.98951]
["bitfinex-derivatives","BTCF0:USTF0",1753414443371,0.3107029,115490.0,115480.0,1.4348599]
["bitfinex-derivatives","BTCF0:USTF0",1753414443571,0.6707029,115490.0,115480.0,1.4348599]
["bitfinex-derivatives","BTCF0:USTF0",1753414443976,0.3107029,115490.0,115480.0,1.4342199]
["bitfinex-derivatives","BTCF0:USTF0",1753414444177,0.1731229,115490.0,115480.0,1.1748446]
["bitfinex-derivatives","BTCF0:USTF0",1753414444372,0.3029411,115500.0,115490.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1753414444576,0.6229411,115500.0,115490.0,0.6330199]
["bitfinex-derivatives","BTCF0:USTF0",1753414444766,0.259662,115500.0,115490.0,1.4336599]
["bitfinex-derivatives","BTCF0:USTF0",1753414445167,0.2163829,115500.0,115490.0,1.6067794]
["bitfinex-derivatives","BTCF0:USTF0",1753414445369,0.1731045,115500.0,115490.0,1.81261645]
["bitfinex-derivatives","BTCF0:USTF0",1753414445575,0.2163744,115510.0,115500.0,0.1731045]
["bitfinex-derivatives","BTCF0:USTF0",1753414445778,0.2163744,115510.0,115500.0,0.6697544]
["bitfinex-derivatives","BTCF0:USTF0",1753414445970,0.2163744,115510.0,115500.0,0.6330199]
["bitfinex-derivatives","BTCF0:USTF0",1753414446173,0.1730805,115520.0,115510.0,0.3668681]
["bitfinex-derivatives","BTCF0:USTF0",1753414446365,0.1730805,115520.0,115510.0,0.8926392]
["bitfinex-derivatives","BTCF0:USTF0",1753414447077,0.1730805,115520.0,115510.0,1.6944392]
["bitfinex-derivatives","BTCF0:USTF0",1753414447270,0.2195461,115540.0,115530.0,0.3735711]
["bitfinex-derivatives","BTCF0:USTF0",1753414447471,0.2595575,115550.0,115540.0,0.1730461]
["bitfinex-derivatives","BTCF0:USTF0",1753414447774,0.83774737,115550.0,115540.0,0.806066]
["bitfinex-derivatives","BTCF0:USTF0",1753414447971,0.19504862,115550.0,115540.0,0.806066]
["bitfinex-derivatives","BTCF0:USTF0",1753414448170,0.97241927,115550.0,115540.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753414448479,0.3106262,115540.0,115530.0,1.00203]
["bitfinex-derivatives","BTCF0:USTF0",1753414448672,0.68973442,115540.0,115530.0,1.4345399]
["bitfinex-derivatives","BTCF0:USTF0",1753414448873,0.64973442,115540.0,115530.0,1.4345399]
["bitfinex-derivatives","BTCF0:USTF0",1753414449173,0.3106262,115540.0,115530.0,1.6076011]
["bitfinex-derivatives","BTCF0:USTF0",1753414449374,0.001,115540.0,115530.0,1.6106011]
["bitfinex-derivatives","BTCF0:USTF0",1753414449579,0.2595375,115560.0,115550.0,0.3735411]
["bitfinex-derivatives","BTCF0:USTF0",1753414449772,0.3970752,115580.0,115560.0,0.20051]
["bitfinex-derivatives","BTCF0:USTF0",1753414449969,0.02199203,115580.0,115570.0,1.1901112]
["bitfinex-derivatives","BTCF0:USTF0",1753414450168,0.19497743,115580.0,115570.0,1.6226211]
["bitfinex-derivatives","BTCF0:USTF0",1753414450570,0.19497743,115580.0,115570.0,1.1901112]
["bitfinex-derivatives","BTCF0:USTF0",1753414450768,0.19497743,115580.0,115570.0,1.6226211]
["bitfinex-derivatives","BTCF0:USTF0",1753414450973,0.19497783,115580.0,115570.0,1.6226211]
["bitfinex-derivatives","BTCF0:USTF0",1753414451177,0.02199203,115580.0,115570.0,1.6226211]
["bitfinex-derivatives","BTCF0:USTF0",1753414451478,0.30525196,115600.0,115590.0,0.1729708]
["bitfinex-derivatives","BTCF0:USTF0",1753414451776,0.30525196,115600.0,115590.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1753414451777,0.21876146,115600.0,115590.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1753414452286,0.54876146,115600.0,115590.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1753414452478,0.21876146,115600.0,115590.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1753414452981,0.1729559,115600.0,115590.0,0.8089707]
["bitfinex-derivatives","BTCF0:USTF0",1753414453774,0.2161831,115610.0,115600.0,0.3764461]
["bitfinex-derivatives","BTCF0:USTF0",1753414453980,0.2161831,115610.0,115600.0,1.6088275]
["bitfinex-derivatives","BTCF0:USTF0",1753414454282,0.21848732,115610.0,115600.0,1.7095006]
["bitfinex-derivatives","BTCF0:USTF0",1753414454581,0.21848732,115610.0,115600.0,1.623025]
["bitfinex-derivatives","BTCF0:USTF0",1753414454879,0.310765,115600.0,115590.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1753414455075,0.713545,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414455377,0.3107949,115580.0,115570.0,0.97974]
["bitfinex-derivatives","BTCF0:USTF0",1753414455770,0.2193149,115580.0,115570.0,1.02705]
["bitfinex-derivatives","BTCF0:USTF0",1753414455969,0.3335749,115580.0,115570.0,0.97974]
["bitfinex-derivatives","BTCF0:USTF0",1753414456381,0.3335749,115580.0,115570.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1753414456575,0.82360048,115580.0,115570.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1753414456774,1.14339113,115580.0,115570.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1753414456972,0.46360048,115580.0,115570.0,0.82356]
["bitfinex-derivatives","BTCF0:USTF0",1753414457179,0.1759849,115580.0,115570.0,1.6335602]
["bitfinex-derivatives","BTCF0:USTF0",1753414457378,0.04853306,115580.0,115570.0,1.95335085]
["bitfinex-derivatives","BTCF0:USTF0",1753414457580,0.2956029,115620.0,115590.0,0.0432419]
["bitfinex-derivatives","BTCF0:USTF0",1753414457885,0.68849894,115620.0,115610.0,0.6043199]
["bitfinex-derivatives","BTCF0:USTF0",1753414458074,0.43997894,115620.0,115610.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1753414458276,0.2192853,115600.0,115590.0,1.45298]
["bitfinex-derivatives","BTCF0:USTF0",1753414458576,0.34546366,115600.0,115580.0,0.1297332]
["bitfinex-derivatives","BTCF0:USTF0",1753414458775,0.12925206,115600.0,115590.0,1.4474303]
["bitfinex-derivatives","BTCF0:USTF0",1753414458976,0.2192802,115610.0,115590.0,1.2744599]
["bitfinex-derivatives","BTCF0:USTF0",1753414459177,0.2192863,115600.0,115590.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1753414459484,0.2006,115590.0,115570.0,0.11209007]
["bitfinex-derivatives","BTCF0:USTF0",1753414459781,0.2193162,115580.0,115570.0,0.99948007]
["bitfinex-derivatives","BTCF0:USTF0",1753414460084,0.2193162,115580.0,115570.0,1.17248117]
["bitfinex-derivatives","BTCF0:USTF0",1753414460284,0.2193162,115580.0,115570.0,1.62062107]
["bitfinex-derivatives","BTCF0:USTF0",1753414460579,0.2594723,115590.0,115580.0,0.1729859]
["bitfinex-derivatives","BTCF0:USTF0",1753414460885,0.2162265,115590.0,115580.0,0.7773058]
["bitfinex-derivatives","BTCF0:USTF0",1753414461076,0.2162083,115600.0,115590.0,0.1729709]
["bitfinex-derivatives","BTCF0:USTF0",1753414461278,0.1729679,115600.0,115590.0,0.7772908]
["bitfinex-derivatives","BTCF0:USTF0",1753414461480,0.3026658,115610.0,115600.0,0.1729564]
["bitfinex-derivatives","BTCF0:USTF0",1753414461671,0.2625194,115610.0,115600.0,1.6109963]
["bitfinex-derivatives","BTCF0:USTF0",1753414462074,0.2625009,115620.0,115610.0,0.3291214]
["bitfinex-derivatives","BTCF0:USTF0",1753414462272,0.2625009,115620.0,115610.0,0.7772613]
["bitfinex-derivatives","BTCF0:USTF0",1753414462473,0.1729375,115620.0,115610.0,0.3447514]
["bitfinex-derivatives","BTCF0:USTF0",1753414462673,0.42483216,115630.0,115620.0,0.3291065]
["bitfinex-derivatives","BTCF0:USTF0",1753414462885,0.75483216,115630.0,115620.0,0.3291065]
["bitfinex-derivatives","BTCF0:USTF0",1753414463382,0.44640358,115630.0,115620.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1753414463585,0.44640358,115630.0,115620.0,0.3291066]
["bitfinex-derivatives","BTCF0:USTF0",1753414463775,0.47040358,115630.0,115620.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1753414463972,0.78040358,115630.0,115620.0,0.98826]
["bitfinex-derivatives","BTCF0:USTF0",1753414464181,0.75175982,115630.0,115620.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753414464484,0.90878382,115630.0,115620.0,0.83032]
["bitfinex-derivatives","BTCF0:USTF0",1753414464680,0.2162063,115600.0,115570.0,0.07637927]
["bitfinex-derivatives","BTCF0:USTF0",1753414464884,0.06790142,115600.0,115590.0,1.1736217]
["bitfinex-derivatives","BTCF0:USTF0",1753414465081,0.06790142,115600.0,115590.0,1.6061316]
["bitfinex-derivatives","BTCF0:USTF0",1753414465279,0.02157142,115600.0,115590.0,1.6061316]
["bitfinex-derivatives","BTCF0:USTF0",1753414465583,0.24083641,115620.0,115610.0,0.3447542]
["bitfinex-derivatives","BTCF0:USTF0",1753414465879,0.02157461,115620.0,115610.0,0.7772641]
["bitfinex-derivatives","BTCF0:USTF0",1753414466984,0.001,115620.0,115610.0,0.7782641]
["bitfinex-derivatives","BTCF0:USTF0",1753414467185,0.1739262,115620.0,115610.0,0.7782641]
["bitfinex-derivatives","BTCF0:USTF0",1753414467485,0.1739262,115620.0,115610.0,0.6053199]
["bitfinex-derivatives","BTCF0:USTF0",1753414467684,0.2202562,115620.0,115610.0,0.7782623]
["bitfinex-derivatives","BTCF0:USTF0",1753414468190,0.2202562,115620.0,115610.0,1.6160623]
["bitfinex-derivatives","BTCF0:USTF0",1753414468379,0.3745262,115620.0,115610.0,0.8388]
["bitfinex-derivatives","BTCF0:USTF0",1753414468579,1.04431685,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414468885,0.3735573,115600.0,115590.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1753414469277,0.3735573,115600.0,115590.0,0.94495]
["bitfinex-derivatives","BTCF0:USTF0",1753414469478,0.3735573,115600.0,115570.0,0.93089007]
["bitfinex-derivatives","BTCF0:USTF0",1753414469479,0.3272573,115580.0,115570.0,0.93089007]
["bitfinex-derivatives","BTCF0:USTF0",1753414469776,0.7135873,115580.0,115570.0,0.01750007]
["bitfinex-derivatives","BTCF0:USTF0",1753414469983,1.04260331,115580.0,115570.0,0.01750007]
["bitfinex-derivatives","BTCF0:USTF0",1753414470488,1.42263182,115580.0,115570.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753414470682,0.2006,115560.0,115550.0,0.01756641]
["bitfinex-derivatives","BTCF0:USTF0",1753414470875,0.2006,115560.0,115550.0,0.86644641]
["bitfinex-derivatives","BTCF0:USTF0",1753414470876,0.69340765,115560.0,115550.0,0.86644641]
["bitfinex-derivatives","BTCF0:USTF0",1753414471183,1.56577811,115560.0,115550.0,0.74959145]
["bitfinex-derivatives","BTCF0:USTF0",1753414471377,1.56577811,115560.0,115520.0,1.29628]
["bitfinex-derivatives","BTCF0:USTF0",1753414471378,0.3974074,115530.0,115520.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1753414471586,0.3974074,115530.0,115520.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1753414471784,0.1730768,115520.0,115510.0,0.86296]
["bitfinex-derivatives","BTCF0:USTF0",1753414471983,0.2194068,115520.0,115510.0,1.4516499]
["bitfinex-derivatives","BTCF0:USTF0",1753414472477,0.2194068,115520.0,115510.0,1.6247417]
["bitfinex-derivatives","BTCF0:USTF0",1753414473077,0.04633,115520.0,115510.0,1.6247417]
["bitfinex-derivatives","BTCF0:USTF0",1753414473284,0.004,115530.0,115520.0,0.3448868]
["bitfinex-derivatives","BTCF0:USTF0",1753414473585,0.04633,115550.0,115540.0,0.3292268]
["bitfinex-derivatives","BTCF0:USTF0",1753414473790,0.2193557,115560.0,115550.0,0.2356218]
["bitfinex-derivatives","BTCF0:USTF0",1753414474091,0.2193557,115560.0,115550.0,1.6252817]
["bitfinex-derivatives","BTCF0:USTF0",1753414474587,0.04633,115580.0,115570.0,0.3724149]
["bitfinex-derivatives","BTCF0:USTF0",1753414474887,0.2193169,115580.0,115570.0,0.8049248]
["bitfinex-derivatives","BTCF0:USTF0",1753414475082,0.2193169,115580.0,115570.0,0.8069248]
["bitfinex-derivatives","BTCF0:USTF0",1753414475591,0.04633,115580.0,115570.0,0.8069248]
["bitfinex-derivatives","BTCF0:USTF0",1753414475790,0.1729635,115600.0,115590.0,0.3764611]
["bitfinex-derivatives","BTCF0:USTF0",1753414475984,0.1729635,115600.0,115590.0,1.671491]
["bitfinex-derivatives","BTCF0:USTF0",1753414476284,0.1297135,115610.0,115600.0,0.3291361]
["bitfinex-derivatives","BTCF0:USTF0",1753414476285,0.2161889,115610.0,115600.0,0.3291361]
["bitfinex-derivatives","BTCF0:USTF0",1753414476490,0.1729518,115610.0,115600.0,0.808956]
["bitfinex-derivatives","BTCF0:USTF0",1753414476690,0.216166,115620.0,115610.0,0.3764312]
["bitfinex-derivatives","BTCF0:USTF0",1753414476991,0.22539394,115630.0,115620.0,0.3764162]
["bitfinex-derivatives","BTCF0:USTF0",1753414477191,0.56216464,115630.0,115620.0,1.6696861]
["bitfinex-derivatives","BTCF0:USTF0",1753414477686,0.18216464,115630.0,115620.0,0.8089261]
["bitfinex-derivatives","BTCF0:USTF0",1753414477892,0.22849464,115630.0,115620.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1753414478093,0.22849464,115630.0,115620.0,1.6213373]
["bitfinex-derivatives","BTCF0:USTF0",1753414478291,0.63997464,115630.0,115620.0,1.6213373]
["bitfinex-derivatives","BTCF0:USTF0",1753414478594,0.3107375,115620.0,115610.0,0.3291186]
["bitfinex-derivatives","BTCF0:USTF0",1753414478786,0.6907375,115620.0,115610.0,1.6201485]
["bitfinex-derivatives","BTCF0:USTF0",1753414479087,0.3107375,115620.0,115610.0,1.6201485]
["bitfinex-derivatives","BTCF0:USTF0",1753414479287,0.6607375,115620.0,115610.0,0.7616285]
["bitfinex-derivatives","BTCF0:USTF0",1753414479585,0.04633,115620.0,115610.0,1.6670585]
["bitfinex-derivatives","BTCF0:USTF0",1753414479784,0.001,115630.0,115620.0,0.3764174]
["bitfinex-derivatives","BTCF0:USTF0",1753414479981,0.2139124,115630.0,115620.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1753414480183,0.311,115630.0,115620.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1753414480384,0.001,115630.0,115620.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1753414481396,0.1729104,115630.0,115620.0,0.8089273]
["bitfinex-derivatives","BTCF0:USTF0",1753414481693,0.1749104,115630.0,115620.0,0.8099273]
["bitfinex-derivatives","BTCF0:USTF0",1753414482394,0.1749104,115630.0,115620.0,0.8119273]
["bitfinex-derivatives","BTCF0:USTF0",1753414482792,0.02158474,115630.0,115620.0,0.8149273]
["bitfinex-derivatives","BTCF0:USTF0",1753414483288,0.2161136,115650.0,115640.0,0.3796387]
["bitfinex-derivatives","BTCF0:USTF0",1753414483500,0.22723724,115670.0,115660.0,0.3332089]
["bitfinex-derivatives","BTCF0:USTF0",1753414483501,0.44331624,115670.0,115660.0,0.3332089]
["bitfinex-derivatives","BTCF0:USTF0",1753414483692,0.2191228,115670.0,115660.0,1.4444099]
["bitfinex-derivatives","BTCF0:USTF0",1753414483896,0.27991086,115670.0,115660.0,1.4908099]
["bitfinex-derivatives","BTCF0:USTF0",1753414484087,0.63464486,115670.0,115660.0,1.4908099]
["bitfinex-derivatives","BTCF0:USTF0",1753414484282,0.26464486,115670.0,115660.0,1.4908099]
["bitfinex-derivatives","BTCF0:USTF0",1753414484584,0.2623575,115660.0,115650.0,0.1728838]
["bitfinex-derivatives","BTCF0:USTF0",1753414484786,0.1728803,115660.0,115650.0,1.6625337]
["bitfinex-derivatives","BTCF0:USTF0",1753414484992,0.22518986,115670.0,115660.0,0.3796063]
["bitfinex-derivatives","BTCF0:USTF0",1753414485183,0.23351162,115690.0,115680.0,0.216037]
["bitfinex-derivatives","BTCF0:USTF0",1753414485383,0.04626,115700.0,115690.0,0.3795615]
["bitfinex-derivatives","BTCF0:USTF0",1753414485584,0.2649664,115710.0,115690.0,0.6824543]
["bitfinex-derivatives","BTCF0:USTF0",1753414485790,0.24862996,115710.0,115700.0,1.05606]
["bitfinex-derivatives","BTCF0:USTF0",1753414485986,0.2190535,115710.0,115700.0,1.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1753414486395,0.1727935,115710.0,115700.0,1.6613765]
["bitfinex-derivatives","BTCF0:USTF0",1753414486701,0.1727935,115710.0,115700.0,1.4885699]
["bitfinex-derivatives","BTCF0:USTF0",1753414486889,0.1295921,115720.0,115700.0,1.5749704]
["bitfinex-derivatives","BTCF0:USTF0",1753414487191,0.6823805,115720.0,115710.0,0.6392499]
["bitfinex-derivatives","BTCF0:USTF0",1753414487391,0.3941013,115720.0,115710.0,0.5928499]
["bitfinex-derivatives","BTCF0:USTF0",1753414487591,0.4862713,115720.0,115710.0,0.5928499]
["bitfinex-derivatives","BTCF0:USTF0",1753414487795,0.4408105,115720.0,115710.0,1.4389299]
["bitfinex-derivatives","BTCF0:USTF0",1753414487993,0.5040505,115720.0,115710.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753414488189,0.87951505,115720.0,115710.0,0.94072]
["bitfinex-derivatives","BTCF0:USTF0",1753414488491,1.18984115,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414488693,0.172811,115700.0,115690.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1753414488886,0.694481,115700.0,115690.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1753414489090,0.12939545,115700.0,115690.0,1.2237247]
["bitfinex-derivatives","BTCF0:USTF0",1753414489396,0.1728098,115700.0,115690.0,0.6917318]
["bitfinex-derivatives","BTCF0:USTF0",1753414489591,0.1728098,115700.0,115690.0,0.6485278]
["bitfinex-derivatives","BTCF0:USTF0",1753414489901,0.1728098,115700.0,115670.0,1.7189608]
["bitfinex-derivatives","BTCF0:USTF0",1753414489902,0.2190997,115680.0,115670.0,1.7189608]
["bitfinex-derivatives","BTCF0:USTF0",1753414490191,0.6912697,115680.0,115670.0,1.4565]
["bitfinex-derivatives","BTCF0:USTF0",1753414490397,0.3112697,115680.0,115670.0,2.9044245]
["bitfinex-derivatives","BTCF0:USTF0",1753414490595,0.3112697,115680.0,115670.0,2.9508245]
["bitfinex-derivatives","BTCF0:USTF0",1753414490596,0.2190997,115680.0,115670.0,2.9508245]
["bitfinex-derivatives","BTCF0:USTF0",1753414490794,0.1728397,115680.0,115670.0,2.9508245]
["bitfinex-derivatives","BTCF0:USTF0",1753414491188,0.2160447,115690.0,115680.0,0.1728395]
["bitfinex-derivatives","BTCF0:USTF0",1753414491389,0.55357375,115700.0,115690.0,0.1728246]
["bitfinex-derivatives","BTCF0:USTF0",1753414491584,0.50636825,115700.0,115690.0,1.1097846]
["bitfinex-derivatives","BTCF0:USTF0",1753414491784,0.39399841,115700.0,115690.0,1.2198446]
["bitfinex-derivatives","BTCF0:USTF0",1753414491990,0.71670415,115700.0,115690.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1753414492189,0.71670415,115700.0,115680.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1753414492190,0.1728246,115690.0,115680.0,0.2160429]
["bitfinex-derivatives","BTCF0:USTF0",1753414492391,0.6342546,115690.0,115680.0,1.5397094]
["bitfinex-derivatives","BTCF0:USTF0",1753414492585,0.6342546,115690.0,115680.0,1.6050894]
["bitfinex-derivatives","BTCF0:USTF0",1753414492791,0.3142546,115690.0,115680.0,0.7656894]
["bitfinex-derivatives","BTCF0:USTF0",1753414492988,0.2220846,115690.0,115680.0,1.6499694]
["bitfinex-derivatives","BTCF0:USTF0",1753414493187,0.003,115690.0,115680.0,0.75230055]
["bitfinex-derivatives","BTCF0:USTF0",1753414493395,0.003,115690.0,115670.0,0.1748495]
["bitfinex-derivatives","BTCF0:USTF0",1753414493396,0.2623762,115650.0,115640.0,0.1728937]
["bitfinex-derivatives","BTCF0:USTF0",1753414493592,0.53895185,115650.0,115640.0,1.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1753414493895,0.69913335,115650.0,115640.0,1.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1753414494090,0.17624875,115650.0,115640.0,1.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1753414494290,0.34913205,115650.0,115640.0,1.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1753414494492,0.50624875,115650.0,115640.0,1.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1753414494699,0.34912965,115650.0,115640.0,1.0093795]
["bitfinex-derivatives","BTCF0:USTF0",1753414494898,0.65912965,115650.0,115640.0,0.1728995]
["bitfinex-derivatives","BTCF0:USTF0",1753414495199,0.04626,115650.0,115640.0,1.0084995]
["bitfinex-derivatives","BTCF0:USTF0",1753414495498,0.04726,115650.0,115640.0,1.1688395]
["bitfinex-derivatives","BTCF0:USTF0",1753414495797,0.04626,115650.0,115640.0,1.1688395]
["bitfinex-derivatives","BTCF0:USTF0",1753414495998,0.2191409,115650.0,115640.0,1.1698395]
["bitfinex-derivatives","BTCF0:USTF0",1753414496199,0.2191409,115650.0,115640.0,1.1718395]
["bitfinex-derivatives","BTCF0:USTF0",1753414498292,0.2191409,115650.0,115640.0,1.1690795]
["bitfinex-derivatives","BTCF0:USTF0",1753414498701,0.85484546,115650.0,115640.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1753414498901,0.50484546,115650.0,115640.0,0.83584]
["bitfinex-derivatives","BTCF0:USTF0",1753414499204,0.81484546,115650.0,115640.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1753414499401,0.50484546,115650.0,115640.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1753414499604,0.50484546,115650.0,115640.0,0.99446]
["bitfinex-derivatives","BTCF0:USTF0",1753414499803,0.34943546,115650.0,115640.0,1.1673601]
["bitfinex-derivatives","BTCF0:USTF0",1753414500003,0.34943546,115650.0,115640.0,1.1829201]
["bitfinex-derivatives","BTCF0:USTF0",1753414500400,0.83484546,115650.0,115640.0,0.09796]
["bitfinex-derivatives","BTCF0:USTF0",1753414500600,0.83484546,115650.0,115640.0,0.83296]
["bitfinex-derivatives","BTCF0:USTF0",1753414500802,0.1729302,115620.0,115610.0,1.31861651]
["bitfinex-derivatives","BTCF0:USTF0",1753414500998,0.3113602,115620.0,115610.0,2.30891651]
["bitfinex-derivatives","BTCF0:USTF0",1753414501194,0.66867065,115630.0,115620.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1753414501596,0.95308272,115630.0,115620.0,0.09496]
["bitfinex-derivatives","BTCF0:USTF0",1753414501804,0.95308272,115630.0,115610.0,1.45582]
["bitfinex-derivatives","BTCF0:USTF0",1753414501805,0.2191901,115620.0,115610.0,1.45582]
["bitfinex-derivatives","BTCF0:USTF0",1753414502098,0.3946001,115620.0,115610.0,1.29548]
["bitfinex-derivatives","BTCF0:USTF0",1753414502298,0.374615,115610.0,115600.0,0.02316985]
["bitfinex-derivatives","BTCF0:USTF0",1753414502498,0.69440565,115610.0,115600.0,0.85188985]
["bitfinex-derivatives","BTCF0:USTF0",1753414502699,1.15497176,115610.0,115600.0,0.85188985]
["bitfinex-derivatives","BTCF0:USTF0",1753414502908,0.82497176,115610.0,115600.0,0.85188985]
["bitfinex-derivatives","BTCF0:USTF0",1753414503208,0.84497176,115610.0,115600.0,0.85188985]
["bitfinex-derivatives","BTCF0:USTF0",1753414503501,0.84497176,115610.0,115600.0,0.02416985]
["bitfinex-derivatives","BTCF0:USTF0",1753414503502,1.15997176,115610.0,115600.0,0.02416985]
["bitfinex-derivatives","BTCF0:USTF0",1753414503907,1.16197176,115610.0,115600.0,0.82884]
["bitfinex-derivatives","BTCF0:USTF0",1753414504106,1.15697176,115610.0,115600.0,0.82784]
["bitfinex-derivatives","BTCF0:USTF0",1753414504310,0.3746294,115600.0,115590.0,0.05418046]
["bitfinex-derivatives","BTCF0:USTF0",1753414504504,0.3746294,115600.0,115590.0,0.88034046]
["bitfinex-derivatives","BTCF0:USTF0",1753414504708,0.50418203,115600.0,115590.0,1.05331416]
["bitfinex-derivatives","BTCF0:USTF0",1753414504903,0.86418203,115600.0,115590.0,0.87994046]
["bitfinex-derivatives","BTCF0:USTF0",1753414505212,0.87418203,115600.0,115590.0,0.87994046]
["bitfinex-derivatives","BTCF0:USTF0",1753414505509,0.87418203,115600.0,115590.0,0.85677061]
["bitfinex-derivatives","BTCF0:USTF0",1753414505510,1.19397268,115600.0,115590.0,0.85677061]
["bitfinex-derivatives","BTCF0:USTF0",1753414506011,0.3746438,115590.0,115580.0,0.88001626]
["bitfinex-derivatives","BTCF0:USTF0",1753414506303,0.85390415,115590.0,115580.0,0.85681061]
["bitfinex-derivatives","BTCF0:USTF0",1753414506513,1.1736948,115590.0,115580.0,0.85681061]
["bitfinex-derivatives","BTCF0:USTF0",1753414506803,0.8736948,115590.0,115580.0,1.19013911]
["bitfinex-derivatives","BTCF0:USTF0",1753414507009,0.8104548,115590.0,115580.0,1.20564442]
["bitfinex-derivatives","BTCF0:USTF0",1753414507405,0.7604548,115590.0,115580.0,1.20564442]
["bitfinex-derivatives","BTCF0:USTF0",1753414507605,0.7704548,115590.0,115580.0,1.20564442]
["bitfinex-derivatives","BTCF0:USTF0",1753414508307,1.1404548,115590.0,115580.0,1.03265592]
["bitfinex-derivatives","BTCF0:USTF0",1753414508503,0.7604548,115590.0,115580.0,1.20664252]
["bitfinex-derivatives","BTCF0:USTF0",1753414508710,0.7604548,115590.0,115580.0,1.03365592]
["bitfinex-derivatives","BTCF0:USTF0",1753414509004,1.1436948,115590.0,115580.0,0.95270129]
["bitfinex-derivatives","BTCF0:USTF0",1753414509197,0.88390415,115590.0,115580.0,0.95270129]
["bitfinex-derivatives","BTCF0:USTF0",1753414509402,0.88390415,115590.0,115580.0,1.19107089]
["bitfinex-derivatives","BTCF0:USTF0",1753414509403,0.51390415,115590.0,115580.0,1.19107089]
["bitfinex-derivatives","BTCF0:USTF0",1753414509604,0.45066415,115590.0,115580.0,1.19107089]
["bitfinex-derivatives","BTCF0:USTF0",1753414509911,0.35849415,115590.0,115580.0,1.19107089]
["bitfinex-derivatives","BTCF0:USTF0",1753414510108,0.35849415,115590.0,115580.0,1.20963089]
["bitfinex-derivatives","BTCF0:USTF0",1753414510408,0.12926035,115590.0,115580.0,1.20963089]
["bitfinex-derivatives","BTCF0:USTF0",1753414510712,0.2192289,115600.0,115590.0,0.3518744]
["bitfinex-derivatives","BTCF0:USTF0",1753414511006,0.2192289,115600.0,115590.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1753414511007,0.70836955,115600.0,115590.0,0.16034]
["bitfinex-derivatives","BTCF0:USTF0",1753414511207,1.07836955,115600.0,115590.0,0.81736]
["bitfinex-derivatives","BTCF0:USTF0",1753414511403,1.07836955,115600.0,115580.0,0.02420996]
["bitfinex-derivatives","BTCF0:USTF0",1753414511404,0.3890444,115590.0,115580.0,0.02420996]
["bitfinex-derivatives","BTCF0:USTF0",1753414511603,0.7390444,115590.0,115580.0,0.02420996]
["bitfinex-derivatives","BTCF0:USTF0",1753414511798,0.86852854,115590.0,115580.0,0.02420996]
["bitfinex-derivatives","BTCF0:USTF0",1753414512203,0.86852854,115590.0,115580.0,0.84024996]
["bitfinex-derivatives","BTCF0:USTF0",1753414512405,0.1730193,115560.0,115550.0,0.23505053]
["bitfinex-derivatives","BTCF0:USTF0",1753414512706,0.1730193,115560.0,115540.0,0.06202123]
["bitfinex-derivatives","BTCF0:USTF0",1753414512707,0.3891044,115550.0,115540.0,0.06202123]
["bitfinex-derivatives","BTCF0:USTF0",1753414512901,1.08889505,115550.0,115540.0,1.05095063]
["bitfinex-derivatives","BTCF0:USTF0",1753414513210,0.7091044,115550.0,115540.0,1.1559094]
["bitfinex-derivatives","BTCF0:USTF0",1753414513413,0.3891044,115550.0,115540.0,0.98286]
["bitfinex-derivatives","BTCF0:USTF0",1753414513705,0.1730642,115530.0,115520.0,0.19325943]
["bitfinex-derivatives","BTCF0:USTF0",1753414513910,0.2197842,115530.0,115520.0,1.23511383]
["bitfinex-derivatives","BTCF0:USTF0",1753414514210,0.2197842,115530.0,115520.0,1.1624126]
["bitfinex-derivatives","BTCF0:USTF0",1753414514508,0.2197842,115530.0,115520.0,1.32184802]
["bitfinex-derivatives","BTCF0:USTF0",1753414515104,0.2197842,115530.0,115520.0,1.2599826]
["bitfinex-derivatives","BTCF0:USTF0",1753414515503,0.2197842,115530.0,115520.0,1.2414226]
["bitfinex-derivatives","BTCF0:USTF0",1753414515807,0.2197842,115530.0,115520.0,1.1981537]
["bitfinex-derivatives","BTCF0:USTF0",1753414516203,0.5597842,115530.0,115520.0,1.1981537]
["bitfinex-derivatives","BTCF0:USTF0",1753414516403,0.2257842,115530.0,115520.0,0.16798]
["bitfinex-derivatives","BTCF0:USTF0",1753414516605,0.2257842,115530.0,115520.0,0.06386542]
["bitfinex-derivatives","BTCF0:USTF0",1753414516606,0.4041342,115530.0,115520.0,0.06386542]
["bitfinex-derivatives","BTCF0:USTF0",1753414516804,0.7741342,115530.0,115520.0,0.9857217]
["bitfinex-derivatives","BTCF0:USTF0",1753414517008,0.7741342,115530.0,115520.0,0.81264]
["bitfinex-derivatives","BTCF0:USTF0",1753414517311,0.4041342,115530.0,115520.0,0.9857217]
["bitfinex-derivatives","BTCF0:USTF0",1753414517614,0.4041342,115530.0,115520.0,1.0832917]
["bitfinex-derivatives","BTCF0:USTF0",1753414518108,0.7441342,115530.0,115520.0,0.09957]
["bitfinex-derivatives","BTCF0:USTF0",1753414518309,0.87377058,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414518502,1.19356123,115530.0,115520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414519110,0.1731112,115500.0,115490.0,0.4266591]
["bitfinex-derivatives","BTCF0:USTF0",1753414519312,0.3891812,115500.0,115490.0,1.2339791]
["bitfinex-derivatives","BTCF0:USTF0",1753414519508,0.7191812,115500.0,115490.0,1.2339791]
["bitfinex-derivatives","BTCF0:USTF0",1753414519710,0.7191812,115500.0,115490.0,0.4266591]
["bitfinex-derivatives","BTCF0:USTF0",1753414519905,0.219831,115500.0,115490.0,1.2330191]
["bitfinex-derivatives","BTCF0:USTF0",1753414520404,0.224831,115500.0,115490.0,1.2340191]
["bitfinex-derivatives","BTCF0:USTF0",1753414520604,0.227831,115500.0,115490.0,1.2340191]
["bitfinex-derivatives","BTCF0:USTF0",1753414521013,0.323431,115500.0,115490.0,1.2340191]
["bitfinex-derivatives","BTCF0:USTF0",1753414521411,0.227831,115500.0,115490.0,1.2340191]
["bitfinex-derivatives","BTCF0:USTF0",1753414521608,0.008,115500.0,115490.0,1.2545791]
["bitfinex-derivatives","BTCF0:USTF0",1753414522008,0.008,115500.0,115490.0,1.2514591]
["bitfinex-derivatives","BTCF0:USTF0",1753414522313,0.1730668,115530.0,115510.0,0.18754]
["bitfinex-derivatives","BTCF0:USTF0",1753414522615,0.70006455,115530.0,115520.0,1.1433009]
["bitfinex-derivatives","BTCF0:USTF0",1753414522808,0.86941455,115530.0,115520.0,0.16698]
["bitfinex-derivatives","BTCF0:USTF0",1753414523116,0.51941455,115530.0,115520.0,1.0733709]
["bitfinex-derivatives","BTCF0:USTF0",1753414523307,0.51941455,115530.0,115520.0,0.9758009]
["bitfinex-derivatives","BTCF0:USTF0",1753414523512,0.84141455,115530.0,115520.0,0.3400609]
["bitfinex-derivatives","BTCF0:USTF0",1753414523716,0.84141455,115530.0,115520.0,1.1417009]
["bitfinex-derivatives","BTCF0:USTF0",1753414524017,0.76566455,115530.0,115520.0,1.1417009]
["bitfinex-derivatives","BTCF0:USTF0",1753414524312,0.04872,115530.0,115520.0,1.1652609]
["bitfinex-derivatives","BTCF0:USTF0",1753414524515,0.002,115530.0,115520.0,1.1652609]
["bitfinex-derivatives","BTCF0:USTF0",1753414525016,0.002,115530.0,115520.0,1.6605009]
["bitfinex-derivatives","BTCF0:USTF0",1753414525214,0.1388559,115560.0,115540.0,0.01856]
["bitfinex-derivatives","BTCF0:USTF0",1753414525403,0.04672,115560.0,115550.0,0.3400151]
["bitfinex-derivatives","BTCF0:USTF0",1753414525604,0.6990901,115560.0,115550.0,0.9725551]
["bitfinex-derivatives","BTCF0:USTF0",1753414525804,0.1730351,115550.0,115540.0,0.2163044]
["bitfinex-derivatives","BTCF0:USTF0",1753414526013,0.1730651,115530.0,115520.0,1.48542]
["bitfinex-derivatives","BTCF0:USTF0",1753414526319,0.3891351,115530.0,115520.0,1.6801996]
["bitfinex-derivatives","BTCF0:USTF0",1753414526618,0.3891351,115530.0,115520.0,1.6369402]
["bitfinex-derivatives","BTCF0:USTF0",1753414526818,0.3891351,115530.0,115520.0,2.4357402]
["bitfinex-derivatives","BTCF0:USTF0",1753414527221,0.3891351,115530.0,115520.0,2.4354202]
["bitfinex-derivatives","BTCF0:USTF0",1753414527616,0.7291351,115530.0,115520.0,2.4424202]
["bitfinex-derivatives","BTCF0:USTF0",1753414527821,0.3901351,115530.0,115520.0,2.3730102]
["bitfinex-derivatives","BTCF0:USTF0",1753414528120,0.2207851,115530.0,115520.0,2.4424202]
["bitfinex-derivatives","BTCF0:USTF0",1753414528534,0.001,115530.0,115520.0,2.4609802]
["bitfinex-derivatives","BTCF0:USTF0",1753414528715,0.1740668,115530.0,115520.0,2.4609802]
["bitfinex-derivatives","BTCF0:USTF0",1753414528913,0.1750668,115530.0,115520.0,1.49242]
["bitfinex-derivatives","BTCF0:USTF0",1753414529113,0.1750668,115530.0,115520.0,2.4613426]
["bitfinex-derivatives","BTCF0:USTF0",1753414529316,0.2207868,115530.0,115520.0,2.28426]
["bitfinex-derivatives","BTCF0:USTF0",1753414529510,0.3163868,115530.0,115520.0,1.46986]
["bitfinex-derivatives","BTCF0:USTF0",1753414529717,0.6563868,115530.0,115520.0,2.2645]
["bitfinex-derivatives","BTCF0:USTF0",1753414529917,0.3163868,115530.0,115520.0,2.2645]
["bitfinex-derivatives","BTCF0:USTF0",1753414530118,0.2207868,115530.0,115520.0,2.2645]
["bitfinex-derivatives","BTCF0:USTF0",1753414530423,0.2207863,115530.0,115520.0,2.4561413]
["bitfinex-derivatives","BTCF0:USTF0",1753414530617,0.001,115530.0,115520.0,2.4561413]
["bitfinex-derivatives","BTCF0:USTF0",1753414530923,0.1740672,115530.0,115520.0,2.4561413]
["bitfinex-derivatives","BTCF0:USTF0",1753414531122,0.2207872,115530.0,115520.0,2.28306]
["bitfinex-derivatives","BTCF0:USTF0",1753414531713,0.7701372,115530.0,115520.0,0.79856]
["bitfinex-derivatives","BTCF0:USTF0",1753414531919,0.89938351,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753414532225,0.89938351,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753414532722,1.23678312,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753414533019,0.91699247,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753414535623,1.21917416,115530.0,115520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753414535825,0.89938351,115530.0,115520.0,0.1730811]
["bitfinex-derivatives","BTCF0:USTF0",1753414536019,0.89938351,115530.0,115520.0,0.0975701]
["bitfinex-derivatives","BTCF0:USTF0",1753414536823,0.89938351,115530.0,115520.0,0.8848901]
["bitfinex-derivatives","BTCF0:USTF0",1753414537928,0.35002791,115530.0,115520.0,1.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1753414538322,0.2207816,115530.0,115520.0,1.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1753414538725,0.1740619,115530.0,115520.0,1.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1753414538925,0.001,115530.0,115520.0,1.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1753414539126,0.1740619,115530.0,115520.0,1.1452967]
["bitfinex-derivatives","BTCF0:USTF0",1753414539327,0.1740619,115530.0,115520.0,1.1431767]
["bitfinex-derivatives","BTCF0:USTF0",1753414539724,0.001,115530.0,115520.0,1.1431767]
["bitfinex-derivatives","BTCF0:USTF0",1753414539928,0.001,115530.0,115520.0,1.1429367]
["bitfinex-derivatives","BTCF0:USTF0",1753414542536,0.2215001,115560.0,115550.0,0.3976215]
["bitfinex-derivatives","BTCF0:USTF0",1753414542737,0.6851301,115560.0,115550.0,1.1611815]
["bitfinex-derivatives","BTCF0:USTF0",1753414543029,0.3151301,115560.0,115550.0,0.3790615]
["bitfinex-derivatives","BTCF0:USTF0",1753414543229,0.3151301,115560.0,115540.0,0.1730458]
["bitfinex-derivatives","BTCF0:USTF0",1753414543230,0.1730351,115550.0,115540.0,0.1730458]
["bitfinex-derivatives","BTCF0:USTF0",1753414543539,0.3288379,115550.0,115540.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1753414543832,0.30459348,115550.0,115540.0,1.1168201]
["bitfinex-derivatives","BTCF0:USTF0",1753414544034,0.78670348,115550.0,115540.0,1.1168201]
["bitfinex-derivatives","BTCF0:USTF0",1753414544233,0.78670348,115550.0,115540.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1753414544429,0.91671297,115550.0,115540.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1753414544625,0.75080897,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414544931,0.93771297,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414545427,0.3844728,115520.0,115510.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1753414545624,0.3844877,115510.0,115500.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753414545827,0.3845027,115500.0,115490.0,0.10869937]
["bitfinex-derivatives","BTCF0:USTF0",1753414546029,0.7445027,115500.0,115490.0,0.01720937]
["bitfinex-derivatives","BTCF0:USTF0",1753414546238,0.7545027,115500.0,115490.0,0.79580937]
["bitfinex-derivatives","BTCF0:USTF0",1753414546436,0.7545027,115500.0,115490.0,0.96893707]
["bitfinex-derivatives","BTCF0:USTF0",1753414546832,0.3845027,115500.0,115490.0,0.96893707]
["bitfinex-derivatives","BTCF0:USTF0",1753414547236,0.7045027,115500.0,115490.0,0.19033707]
["bitfinex-derivatives","BTCF0:USTF0",1753414547440,0.7075027,115500.0,115490.0,0.19033707]
["bitfinex-derivatives","BTCF0:USTF0",1753414547739,0.40674181,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414547933,0.40774181,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414548132,0.74774181,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414548331,0.40774181,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414548538,0.7085027,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414548743,0.3885027,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414548934,0.71773775,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414549133,0.23462502,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414549337,0.55539,115500.0,115490.0,0.28182707]
["bitfinex-derivatives","BTCF0:USTF0",1753414549534,0.14611,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414549734,0.05248,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414549934,0.6992241,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414550144,0.71773463,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414550441,0.3885041,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414550641,0.7285041,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414550940,0.74773073,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414551346,0.7285041,115500.0,115490.0,0.35310707]
["bitfinex-derivatives","BTCF0:USTF0",1753414551640,0.7285041,115500.0,115490.0,0.01720937]
["bitfinex-derivatives","BTCF0:USTF0",1753414551641,1.06829475,115500.0,115490.0,0.01720937]
["bitfinex-derivatives","BTCF0:USTF0",1753414551838,0.1731292,115490.0,115480.0,0.351194]
["bitfinex-derivatives","BTCF0:USTF0",1753414552145,0.7445192,115490.0,115480.0,1.196114]
["bitfinex-derivatives","BTCF0:USTF0",1753414552349,0.3845192,115490.0,115480.0,1.196114]
["bitfinex-derivatives","BTCF0:USTF0",1753414552643,0.7445192,115490.0,115480.0,1.196114]
["bitfinex-derivatives","BTCF0:USTF0",1753414552844,0.3845192,115490.0,115480.0,1.196114]
["bitfinex-derivatives","BTCF0:USTF0",1753414553045,0.7155192,115490.0,115480.0,1.196114]
["bitfinex-derivatives","BTCF0:USTF0",1753414553343,0.7065192,115490.0,115480.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1753414553544,0.3865192,115490.0,115480.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1753414553740,0.21339,115490.0,115480.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1753414553940,0.3865192,115490.0,115480.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1753414554142,0.21339,115490.0,115480.0,1.194434]
["bitfinex-derivatives","BTCF0:USTF0",1753414554642,0.7165192,115490.0,115480.0,0.93473]
["bitfinex-derivatives","BTCF0:USTF0",1753414554849,0.21339,115490.0,115460.0,0.06080391]
["bitfinex-derivatives","BTCF0:USTF0",1753414555143,0.3845487,115470.0,115460.0,0.3359383]
["bitfinex-derivatives","BTCF0:USTF0",1753414555344,0.7045487,115470.0,115460.0,1.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1753414555738,0.21139,115470.0,115460.0,1.1058183]
["bitfinex-derivatives","BTCF0:USTF0",1753414556039,0.04848,115470.0,115460.0,1.1243783]
["bitfinex-derivatives","BTCF0:USTF0",1753414556241,0.04848,115470.0,115460.0,1.1263783]
["bitfinex-derivatives","BTCF0:USTF0",1753414556438,0.04848,115470.0,115460.0,1.1248983]
["bitfinex-derivatives","BTCF0:USTF0",1753414556842,0.2216386,115470.0,115460.0,1.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1753414557040,0.2256386,115470.0,115460.0,1.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1753414557641,0.2256386,115470.0,115460.0,1.1228983]
["bitfinex-derivatives","BTCF0:USTF0",1753414557843,0.05448,115470.0,115460.0,1.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1753414558140,0.006,115470.0,115460.0,1.1238983]
["bitfinex-derivatives","BTCF0:USTF0",1753414559042,0.3212686,115470.0,115460.0,1.1053383]
["bitfinex-derivatives","BTCF0:USTF0",1753414559240,0.6612686,115470.0,115460.0,1.1053383]
["bitfinex-derivatives","BTCF0:USTF0",1753414559437,0.6312686,115470.0,115460.0,1.1053383]
["bitfinex-derivatives","BTCF0:USTF0",1753414559633,0.6712686,115470.0,115460.0,0.3369383]
["bitfinex-derivatives","BTCF0:USTF0",1753414559844,0.3212686,115470.0,115460.0,1.1017783]
["bitfinex-derivatives","BTCF0:USTF0",1753414560037,0.3905486,115470.0,115460.0,0.3369383]
["bitfinex-derivatives","BTCF0:USTF0",1753414560243,0.7605486,115470.0,115460.0,0.3369435]
["bitfinex-derivatives","BTCF0:USTF0",1753414560445,0.05448,115470.0,115460.0,1.1195435]
["bitfinex-derivatives","BTCF0:USTF0",1753414560647,0.006,115470.0,115460.0,1.1195435]
["bitfinex-derivatives","BTCF0:USTF0",1753414560945,0.006,115470.0,115460.0,1.4595435]
["bitfinex-derivatives","BTCF0:USTF0",1753414561344,0.006,115470.0,115460.0,1.77933415]
["bitfinex-derivatives","BTCF0:USTF0",1753414561642,0.04848,115490.0,115480.0,0.3544739]
["bitfinex-derivatives","BTCF0:USTF0",1753414561843,0.21139,115510.0,115500.0,0.3358836]
["bitfinex-derivatives","BTCF0:USTF0",1753414562048,0.14211,115510.0,115500.0,1.0996836]
["bitfinex-derivatives","BTCF0:USTF0",1753414562244,0.22907599,115510.0,115500.0,1.0996836]
["bitfinex-derivatives","BTCF0:USTF0",1753414562546,0.14211,115520.0,115510.0,0.1730986]
["bitfinex-derivatives","BTCF0:USTF0",1753414562845,0.54964171,115520.0,115510.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753414563048,0.54426964,115520.0,115510.0,0.3358686]
["bitfinex-derivatives","BTCF0:USTF0",1753414563240,0.37118594,115520.0,115510.0,1.0990286]
["bitfinex-derivatives","BTCF0:USTF0",1753414563537,0.37118594,115520.0,115510.0,1.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1753414563538,0.06767995,115520.0,115510.0,1.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1753414563734,0.56076365,115520.0,115510.0,1.1175886]
["bitfinex-derivatives","BTCF0:USTF0",1753414563944,0.33439365,115520.0,115510.0,0.3358686]
["bitfinex-derivatives","BTCF0:USTF0",1753414564139,0.77367365,115520.0,115510.0,1.0986286]
["bitfinex-derivatives","BTCF0:USTF0",1753414564344,0.42367365,115520.0,115510.0,1.0986286]
["bitfinex-derivatives","BTCF0:USTF0",1753414564546,0.72367365,115520.0,115510.0,1.0986286]
["bitfinex-derivatives","BTCF0:USTF0",1753414565249,0.55158995,115520.0,115510.0,1.0986286]
["bitfinex-derivatives","BTCF0:USTF0",1753414565444,0.77467405,115520.0,115510.0,0.3358686]
["bitfinex-derivatives","BTCF0:USTF0",1753414565641,0.40467405,115520.0,115510.0,1.0971486]
["bitfinex-derivatives","BTCF0:USTF0",1753414565948,0.74467405,115520.0,115510.0,1.0971486]
["bitfinex-derivatives","BTCF0:USTF0",1753414566150,0.3844886,115510.0,115500.0,0.4224268]
["bitfinex-derivatives","BTCF0:USTF0",1753414566347,0.71368855,115510.0,115500.0,0.16277]
["bitfinex-derivatives","BTCF0:USTF0",1753414566541,0.21139,115500.0,115490.0,0.4657403]
["bitfinex-derivatives","BTCF0:USTF0",1753414566738,0.7545036,115500.0,115490.0,1.2268603]
["bitfinex-derivatives","BTCF0:USTF0",1753414566943,0.7545036,115500.0,115480.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1753414566944,0.1731286,115490.0,115480.0,0.2606988]
["bitfinex-derivatives","BTCF0:USTF0",1753414567150,0.1731286,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414567151,0.89430925,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414567350,0.53062484,115490.0,115480.0,0.1741436]
["bitfinex-derivatives","BTCF0:USTF0",1753414567648,0.3845336,115480.0,115470.0,0.3079249]
["bitfinex-derivatives","BTCF0:USTF0",1753414567847,0.5045336,115480.0,115470.0,0.85213]
["bitfinex-derivatives","BTCF0:USTF0",1753414568050,0.21139,115470.0,115460.0,0.4225156]
["bitfinex-derivatives","BTCF0:USTF0",1753414568248,0.6945486,115470.0,115460.0,1.1827956]
["bitfinex-derivatives","BTCF0:USTF0",1753414568448,0.3845486,115470.0,115460.0,1.1395023]
["bitfinex-derivatives","BTCF0:USTF0",1753414568649,0.3845486,115470.0,115460.0,1.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1753414568851,0.7445486,115470.0,115460.0,1.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1753414569056,0.4045486,115470.0,115460.0,1.0670223]
["bitfinex-derivatives","BTCF0:USTF0",1753414569247,0.4045485,115470.0,115460.0,1.0670223]
["bitfinex-derivatives","BTCF0:USTF0",1753414569450,0.58139,115470.0,115460.0,1.1383023]
["bitfinex-derivatives","BTCF0:USTF0",1753414569639,0.7565485,115470.0,115460.0,1.1383023]
["bitfinex-derivatives","BTCF0:USTF0",1753414570246,0.7585485,115470.0,115460.0,1.1383023]
["bitfinex-derivatives","BTCF0:USTF0",1753414570442,0.5471585,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414570755,0.374,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414570949,0.004,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414571252,0.04901,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414571440,0.39901,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414572046,0.5721686,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414572246,0.39901,115470.0,115460.0,1.1568623]
["bitfinex-derivatives","BTCF0:USTF0",1753414572545,0.5721686,115470.0,115460.0,1.1551823]
["bitfinex-derivatives","BTCF0:USTF0",1753414572746,0.49227,115470.0,115460.0,1.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1753414573054,0.39901,115470.0,115460.0,1.1342223]
["bitfinex-derivatives","BTCF0:USTF0",1753414573355,0.39901,115470.0,115460.0,1.1527823]
["bitfinex-derivatives","BTCF0:USTF0",1753414574055,0.39901,115470.0,115460.0,1.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1753414574556,0.04901,115470.0,115460.0,1.1511823]
["bitfinex-derivatives","BTCF0:USTF0",1753414575947,0.11143,115490.0,115480.0,0.1731436]
["bitfinex-derivatives","BTCF0:USTF0",1753414576150,0.11143,115490.0,115480.0,0.9240636]
["bitfinex-derivatives","BTCF0:USTF0",1753414576352,0.33442818,115490.0,115480.0,1.0846636]
["bitfinex-derivatives","BTCF0:USTF0",1753414577043,0.26800818,115490.0,115480.0,1.0846636]
["bitfinex-derivatives","BTCF0:USTF0",1753414577251,0.26800818,115490.0,115480.0,1.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1753414578054,0.28731331,115490.0,115480.0,1.0856636]
["bitfinex-derivatives","BTCF0:USTF0",1753414578351,0.44112858,115490.0,115480.0,0.3347436]
["bitfinex-derivatives","BTCF0:USTF0",1753414578651,0.62754858,115490.0,115480.0,0.9222236]
["bitfinex-derivatives","BTCF0:USTF0",1753414578954,1.07534434,115490.0,115480.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1753414579155,1.27464797,115490.0,115480.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1753414579352,1.27464797,115490.0,115480.0,0.9222153]
["bitfinex-derivatives","BTCF0:USTF0",1753414579557,0.85685221,115490.0,115480.0,1.0127753]
["bitfinex-derivatives","BTCF0:USTF0",1753414579855,0.85685221,115490.0,115480.0,1.0127762]
["bitfinex-derivatives","BTCF0:USTF0",1753414580053,0.52685221,115490.0,115480.0,1.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1753414580254,1.32464797,115490.0,115480.0,1.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1753414580452,1.06464797,115490.0,115480.0,1.0144962]
["bitfinex-derivatives","BTCF0:USTF0",1753414580654,0.64685221,115490.0,115480.0,1.0144962]
["bitfinex-derivatives","BTCF0:USTF0",1753414580949,0.64685221,115490.0,115480.0,1.0845362]
["bitfinex-derivatives","BTCF0:USTF0",1753414581156,0.62754858,115490.0,115480.0,1.0845362]
["bitfinex-derivatives","BTCF0:USTF0",1753414581657,0.66754858,115490.0,115480.0,1.0845362]
["bitfinex-derivatives","BTCF0:USTF0",1753414581846,0.68685122,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414582053,1.05534434,115490.0,115480.0,0.9214165]
["bitfinex-derivatives","BTCF0:USTF0",1753414582355,1.09534434,115490.0,115480.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1753414582549,1.09534434,115490.0,115480.0,0.9214165]
["bitfinex-derivatives","BTCF0:USTF0",1753414582757,0.62754858,115490.0,115480.0,1.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1753414582948,0.50754858,115490.0,115480.0,1.0820165]
["bitfinex-derivatives","BTCF0:USTF0",1753414583254,0.34787038,115490.0,115480.0,1.0996565]
["bitfinex-derivatives","BTCF0:USTF0",1753414583756,0.86755038,115490.0,115480.0,1.0808572]
["bitfinex-derivatives","BTCF0:USTF0",1753414583944,0.86755038,115490.0,115480.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1753414584148,0.52755038,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414584348,0.94534614,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414584548,0.84755038,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414584753,0.82755038,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414584952,1.02534614,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414585149,0.94465715,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414585351,1.06465715,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414585548,0.90686139,115490.0,115480.0,0.9193377]
["bitfinex-derivatives","BTCF0:USTF0",1753414585952,0.90686139,115490.0,115480.0,0.7462]
["bitfinex-derivatives","BTCF0:USTF0",1753414586157,1.49784115,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414587357,1.32465715,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414587557,1.32465715,115490.0,115480.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1753414587950,0.90686139,115490.0,115480.0,0.74364]
["bitfinex-derivatives","BTCF0:USTF0",1753414588248,0.54686139,115490.0,115480.0,1.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1753414588755,0.68718139,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414588957,0.69718139,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414589251,0.73718139,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414589455,0.71787038,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414589849,0.73717442,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414590760,0.34787038,115490.0,115480.0,1.0958576]
["bitfinex-derivatives","BTCF0:USTF0",1753414590960,0.82043666,115490.0,115480.0,1.0772976]
["bitfinex-derivatives","BTCF0:USTF0",1753414591260,1.05465242,115490.0,115480.0,0.83384]
["bitfinex-derivatives","BTCF0:USTF0",1753414591460,1.27465242,115490.0,115480.0,0.74328]
["bitfinex-derivatives","BTCF0:USTF0",1753414591754,1.11465242,115490.0,115480.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1753414591954,1.32465242,115490.0,115480.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753414592154,0.61685666,115490.0,115480.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1753414592361,1.25465242,115490.0,115480.0,0.74076]
["bitfinex-derivatives","BTCF0:USTF0",1753414594165,1.25465242,115490.0,115480.0,0.9138986]
["bitfinex-derivatives","BTCF0:USTF0",1753414594460,0.48043666,115490.0,115480.0,1.0744986]
["bitfinex-derivatives","BTCF0:USTF0",1753414594656,0.36787038,115490.0,115480.0,1.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1753414594861,0.20406357,115490.0,115480.0,1.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1753414595063,0.50474818,115490.0,115480.0,1.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1753414595260,0.17474818,115490.0,115480.0,1.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1753414595458,0.397926,115510.0,115500.0,0.1731098]
["bitfinex-derivatives","BTCF0:USTF0",1753414595761,0.21451034,115510.0,115500.0,1.0863498]
["bitfinex-derivatives","BTCF0:USTF0",1753414595964,0.0643257,115510.0,115500.0,1.0863498]
["bitfinex-derivatives","BTCF0:USTF0",1753414596265,0.04501,115520.0,115510.0,0.3522535]
["bitfinex-derivatives","BTCF0:USTF0",1753414596467,0.01931568,115520.0,115510.0,0.3522535]
["bitfinex-derivatives","BTCF0:USTF0",1753414596659,0.31494082,115530.0,115520.0,0.3336799]
["bitfinex-derivatives","BTCF0:USTF0",1753414596866,1.21814378,115530.0,115520.0,1.0667599]
["bitfinex-derivatives","BTCF0:USTF0",1753414597164,0.2181034,115510.0,115500.0,0.34713411]
["bitfinex-derivatives","BTCF0:USTF0",1753414597364,0.3777834,115510.0,115500.0,1.03621781]
["bitfinex-derivatives","BTCF0:USTF0",1753414597562,0.50789406,115510.0,115500.0,1.03621781]
["bitfinex-derivatives","BTCF0:USTF0",1753414597760,0.50789406,115510.0,115500.0,0.39441781]
["bitfinex-derivatives","BTCF0:USTF0",1753414597961,0.50789406,115510.0,115500.0,1.12645781]
["bitfinex-derivatives","BTCF0:USTF0",1753414598374,0.44147406,115510.0,115500.0,1.12633781]
["bitfinex-derivatives","BTCF0:USTF0",1753414598667,0.44147406,115510.0,115500.0,1.12797781]
["bitfinex-derivatives","BTCF0:USTF0",1753414600071,0.44347406,115510.0,115500.0,1.12797781]
["bitfinex-derivatives","BTCF0:USTF0",1753414600270,0.13211066,115510.0,115500.0,1.56433357]
["bitfinex-derivatives","BTCF0:USTF0",1753414600465,0.002,115510.0,115500.0,1.56433357]
["bitfinex-derivatives","BTCF0:USTF0",1753414600965,0.2180846,115530.0,115520.0,0.351189]
["bitfinex-derivatives","BTCF0:USTF0",1753414601270,0.51018227,115530.0,115520.0,1.061669]
["bitfinex-derivatives","BTCF0:USTF0",1753414601476,0.89018227,115530.0,115520.0,1.061669]
["bitfinex-derivatives","BTCF0:USTF0",1753414601669,0.9472738,115530.0,115520.0,1.061669]
["bitfinex-derivatives","BTCF0:USTF0",1753414601964,0.36640874,115530.0,115520.0,1.061669]
["bitfinex-derivatives","BTCF0:USTF0",1753414602270,0.48404767,115530.0,115520.0,1.080229]
["bitfinex-derivatives","BTCF0:USTF0",1753414602471,0.09887231,115540.0,115530.0,0.1730639]
["bitfinex-derivatives","BTCF0:USTF0",1753414602672,0.43913301,115540.0,115530.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1753414602868,0.70223891,115540.0,115530.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1753414603068,0.6829459,115540.0,115530.0,0.3326139]
["bitfinex-derivatives","BTCF0:USTF0",1753414603270,0.1730632,115530.0,115520.0,0.3483716]
["bitfinex-derivatives","BTCF0:USTF0",1753414603464,0.1730632,115530.0,115510.0,0.1326103]
["bitfinex-derivatives","BTCF0:USTF0",1753414603465,0.1730782,115520.0,115510.0,0.348397]
["bitfinex-derivatives","BTCF0:USTF0",1753414603677,1.13377396,115520.0,115510.0,0.9908632]
["bitfinex-derivatives","BTCF0:USTF0",1753414603973,0.95303239,115520.0,115510.0,0.9020932]
["bitfinex-derivatives","BTCF0:USTF0",1753414604167,1.29303239,115520.0,115510.0,0.9020932]
["bitfinex-derivatives","BTCF0:USTF0",1753414604370,0.89523663,115520.0,115510.0,0.9020932]
["bitfinex-derivatives","BTCF0:USTF0",1753414604571,1.31303239,115520.0,115510.0,0.9020932]
["bitfinex-derivatives","BTCF0:USTF0",1753414604977,0.89523663,115520.0,115510.0,0.9020932]
["bitfinex-derivatives","BTCF0:USTF0",1753414605183,0.82523663,115520.0,115510.0,0.1730932]
["bitfinex-derivatives","BTCF0:USTF0",1753414605372,0.1730928,115510.0,115500.0,1.7176033]
["bitfinex-derivatives","BTCF0:USTF0",1753414605574,0.40532379,115510.0,115500.0,2.3603293]
["bitfinex-derivatives","BTCF0:USTF0",1753414605773,0.91511884,115510.0,115500.0,2.2007793]
["bitfinex-derivatives","BTCF0:USTF0",1753414605980,0.3860228,115490.0,115480.0,0.4192471]
["bitfinex-derivatives","BTCF0:USTF0",1753414606276,0.87516431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414606479,0.82516431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414607381,0.89516431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414607582,0.51516431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414607783,0.44954431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414608575,0.53916431,115490.0,115480.0,1.1482471]
["bitfinex-derivatives","BTCF0:USTF0",1753414608781,0.84916431,115490.0,115480.0,0.9908997]
["bitfinex-derivatives","BTCF0:USTF0",1753414609082,0.84916431,115490.0,115480.0,1.0616797]
["bitfinex-derivatives","BTCF0:USTF0",1753414609273,0.77954431,115490.0,115480.0,1.0616797]
["bitfinex-derivatives","BTCF0:USTF0",1753414609475,0.70545763,115490.0,115480.0,1.0802397]
["bitfinex-derivatives","BTCF0:USTF0",1753414609882,0.79889763,115490.0,115480.0,1.0616797]
["bitfinex-derivatives","BTCF0:USTF0",1753414610183,0.86851763,115490.0,115480.0,1.0616797]
["bitfinex-derivatives","BTCF0:USTF0",1753414610684,0.91851763,115490.0,115480.0,1.0616797]
["bitfinex-derivatives","BTCF0:USTF0",1753414610882,0.91851763,115490.0,115480.0,0.3326797]
["bitfinex-derivatives","BTCF0:USTF0",1753414611282,0.91851763,115490.0,115480.0,1.0605997]
["bitfinex-derivatives","BTCF0:USTF0",1753414611980,1.31696007,115490.0,115480.0,0.261908]
["bitfinex-derivatives","BTCF0:USTF0",1753414612174,1.31696007,115490.0,115480.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1753414612377,0.91851594,115490.0,115480.0,1.0589283]
["bitfinex-derivatives","BTCF0:USTF0",1753414612585,0.91851594,115490.0,115480.0,0.88579]
["bitfinex-derivatives","BTCF0:USTF0",1753414612783,0.91851594,115490.0,115480.0,1.0589283]
["bitfinex-derivatives","BTCF0:USTF0",1753414613584,0.91851594,115490.0,115480.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1753414613888,1.3363117,115490.0,115480.0,0.81501]
["bitfinex-derivatives","BTCF0:USTF0",1753414614089,1.3363117,115490.0,115460.0,0.235007]
["bitfinex-derivatives","BTCF0:USTF0",1753414614090,0.1731532,115470.0,115460.0,0.235007]
["bitfinex-derivatives","BTCF0:USTF0",1753414614290,0.5929932,115470.0,115460.0,1.030147]
["bitfinex-derivatives","BTCF0:USTF0",1753414614481,0.6029932,115470.0,115460.0,1.030147]
["bitfinex-derivatives","BTCF0:USTF0",1753414614786,0.3164332,115470.0,115460.0,1.118917]
["bitfinex-derivatives","BTCF0:USTF0",1753414614982,0.3164332,115470.0,115460.0,0.394557]
["bitfinex-derivatives","BTCF0:USTF0",1753414615187,0.3860532,115470.0,115460.0,0.88375]
["bitfinex-derivatives","BTCF0:USTF0",1753414615386,0.4060532,115470.0,115460.0,0.15955]
["bitfinex-derivatives","BTCF0:USTF0",1753414615594,0.53638599,115470.0,115460.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1753414615782,0.86638599,115470.0,115460.0,1.0562783]
["bitfinex-derivatives","BTCF0:USTF0",1753414616193,0.54038599,115470.0,115460.0,1.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1753414616484,0.52038599,115470.0,115460.0,1.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1753414616693,0.54438599,115470.0,115460.0,1.0572783]
["bitfinex-derivatives","BTCF0:USTF0",1753414616889,0.54038599,115470.0,115460.0,0.88511]
["bitfinex-derivatives","BTCF0:USTF0",1753414617085,0.85038599,115470.0,115460.0,0.16155]
["bitfinex-derivatives","BTCF0:USTF0",1753414617290,1.26818175,115470.0,115460.0,0.81397]
["bitfinex-derivatives","BTCF0:USTF0",1753414617689,1.26818175,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753414617690,0.51638599,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753414617888,0.60638599,115470.0,115460.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1753414618199,1.28418175,115470.0,115460.0,0.72816]
["bitfinex-derivatives","BTCF0:USTF0",1753414620287,1.29027547,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753414620594,1.29027547,115470.0,115460.0,0.72824]
["bitfinex-derivatives","BTCF0:USTF0",1753414621285,1.29027547,115470.0,115460.0,1.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1753414621286,0.53247971,115470.0,115460.0,1.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1753414621493,0.66941971,115470.0,115460.0,0.90463]
["bitfinex-derivatives","BTCF0:USTF0",1753414621693,0.78285971,115470.0,115460.0,0.88607]
["bitfinex-derivatives","BTCF0:USTF0",1753414621994,0.84247971,115470.0,115460.0,1.0592383]
["bitfinex-derivatives","BTCF0:USTF0",1753414622384,0.2229932,115470.0,115460.0,1.0777983]
["bitfinex-derivatives","BTCF0:USTF0",1753414622589,0.2662765,115480.0,115470.0,0.3495433]
["bitfinex-derivatives","BTCF0:USTF0",1753414622990,0.12956714,115480.0,115470.0,0.3495433]
["bitfinex-derivatives","BTCF0:USTF0",1753414623187,0.1799971,115500.0,115480.0,0.3495261]
["bitfinex-derivatives","BTCF0:USTF0",1753414623493,0.82133082,115500.0,115490.0,1.0727511]
["bitfinex-derivatives","BTCF0:USTF0",1753414624094,0.71212045,115500.0,115490.0,1.0727511]
["bitfinex-derivatives","BTCF0:USTF0",1753414624291,0.73212045,115500.0,115490.0,1.0727511]
["bitfinex-derivatives","BTCF0:USTF0",1753414624496,0.37937925,115500.0,115490.0,1.0727511]
["bitfinex-derivatives","BTCF0:USTF0",1753414624697,0.79281925,115500.0,115490.0,0.88107]
["bitfinex-derivatives","BTCF0:USTF0",1753414624902,0.47281925,115500.0,115490.0,1.0541927]
["bitfinex-derivatives","BTCF0:USTF0",1753414625596,0.81281925,115500.0,115490.0,1.0541927]
["bitfinex-derivatives","BTCF0:USTF0",1753414625784,0.49281925,115500.0,115490.0,1.0541927]
["bitfinex-derivatives","BTCF0:USTF0",1753414625984,0.46656045,115500.0,115490.0,1.0541927]
["bitfinex-derivatives","BTCF0:USTF0",1753414626189,0.32984075,115500.0,115490.0,1.0727527]
["bitfinex-derivatives","BTCF0:USTF0",1753414626485,0.02033755,115500.0,115490.0,1.0727527]
["bitfinex-derivatives","BTCF0:USTF0",1753414626687,0.1128925,115520.0,115500.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1753414626688,0.1363824,115520.0,115500.0,0.17639]
["bitfinex-derivatives","BTCF0:USTF0",1753414626889,0.37548495,115520.0,115510.0,1.0726428]
["bitfinex-derivatives","BTCF0:USTF0",1753414627089,1.02639024,115520.0,115510.0,0.88099]
["bitfinex-derivatives","BTCF0:USTF0",1753414627290,1.02639024,115520.0,115500.0,0.2163769]
["bitfinex-derivatives","BTCF0:USTF0",1753414627291,0.2229478,115500.0,115490.0,0.08934]
["bitfinex-derivatives","BTCF0:USTF0",1753414627499,0.3163878,115500.0,115490.0,0.9670185]
["bitfinex-derivatives","BTCF0:USTF0",1753414627889,0.3163878,115500.0,115490.0,1.0540685]
["bitfinex-derivatives","BTCF0:USTF0",1753414628191,0.3029872,115490.0,115480.0,0.08705]
["bitfinex-derivatives","BTCF0:USTF0",1753414628394,0.4227632,115490.0,115480.0,1.054087]
["bitfinex-derivatives","BTCF0:USTF0",1753414628893,0.4726032,115490.0,115480.0,1.054087]
["bitfinex-derivatives","BTCF0:USTF0",1753414629095,0.7826032,115490.0,115480.0,1.054087]
["bitfinex-derivatives","BTCF0:USTF0",1753414629290,0.91241848,115490.0,115480.0,1.054087]
["bitfinex-derivatives","BTCF0:USTF0",1753414629793,0.91241848,115490.0,115480.0,0.330967]
["bitfinex-derivatives","BTCF0:USTF0",1753414629999,1.33021424,115490.0,115480.0,0.15783]
["bitfinex-derivatives","BTCF0:USTF0",1753414630298,1.33021424,115490.0,115480.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753414630893,1.33021424,115490.0,115480.0,0.896138]
["bitfinex-derivatives","BTCF0:USTF0",1753414631289,1.33021424,115490.0,115480.0,0.982208]
["bitfinex-derivatives","BTCF0:USTF0",1753414631495,0.91241848,115490.0,115480.0,1.048698]
["bitfinex-derivatives","BTCF0:USTF0",1753414632390,0.44623358,115490.0,115480.0,1.048698]
["bitfinex-derivatives","BTCF0:USTF0",1753414632591,0.38,115490.0,115480.0,1.067258]
["bitfinex-derivatives","BTCF0:USTF0",1753414632791,0.4931234,115490.0,115480.0,1.067258]
["bitfinex-derivatives","BTCF0:USTF0",1753414632993,0.5231234,115490.0,115480.0,1.067258]
["bitfinex-derivatives","BTCF0:USTF0",1753414633399,0.5686634,115490.0,115480.0,1.067258]
["bitfinex-derivatives","BTCF0:USTF0",1753414633792,0.40554,115490.0,115480.0,1.067258]
["bitfinex-derivatives","BTCF0:USTF0",1753414633999,0.2186352,115510.0,115500.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1753414634293,0.33,115510.0,115500.0,1.1969194]
["bitfinex-derivatives","BTCF0:USTF0",1753414634493,0.05178046,115520.0,115510.0,0.3442137]
["bitfinex-derivatives","BTCF0:USTF0",1753414634690,0.5486183,115520.0,115510.0,0.3442137]
["bitfinex-derivatives","BTCF0:USTF0",1753414634886,0.67889368,115520.0,115510.0,0.3442137]
["bitfinex-derivatives","BTCF0:USTF0",1753414635100,0.68502916,115520.0,115510.0,0.3442137]
["bitfinex-derivatives","BTCF0:USTF0",1753414635300,0.69502916,115520.0,115510.0,0.3442137]
["bitfinex-derivatives","BTCF0:USTF0",1753414635988,0.85337916,115520.0,115510.0,0.8754]
["bitfinex-derivatives","BTCF0:USTF0",1753414636198,1.27117492,115520.0,115510.0,0.15256]
["bitfinex-derivatives","BTCF0:USTF0",1753414636389,1.27117492,115520.0,115510.0,0.80891]
["bitfinex-derivatives","BTCF0:USTF0",1753414636594,1.27117492,115520.0,115500.0,0.2828613]
["bitfinex-derivatives","BTCF0:USTF0",1753414636595,0.3769831,115510.0,115500.0,0.2591748]
["bitfinex-derivatives","BTCF0:USTF0",1753414636794,1.12477886,115510.0,115500.0,0.9819748]
["bitfinex-derivatives","BTCF0:USTF0",1753414637096,1.12477886,115510.0,115490.0,0.3689478]
["bitfinex-derivatives","BTCF0:USTF0",1753414637097,0.3769981,115500.0,115490.0,0.3689478]
["bitfinex-derivatives","BTCF0:USTF0",1753414637296,0.79479386,115500.0,115490.0,1.0917478]
["bitfinex-derivatives","BTCF0:USTF0",1753414637500,1.26499455,115500.0,115490.0,1.0917078]
["bitfinex-derivatives","BTCF0:USTF0",1753414638199,1.26499455,115500.0,115490.0,1.0484431]
["bitfinex-derivatives","BTCF0:USTF0",1753414638702,1.28428175,115500.0,115490.0,1.0494431]
["bitfinex-derivatives","BTCF0:USTF0",1753414638898,1.28428175,115500.0,115490.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1753414639105,0.86648599,115500.0,115490.0,0.3266824]
["bitfinex-derivatives","BTCF0:USTF0",1753414639293,0.86648599,115500.0,115490.0,1.0494024]
["bitfinex-derivatives","BTCF0:USTF0",1753414639603,0.86648599,115500.0,115490.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1753414639604,1.32428175,115500.0,115490.0,0.87628]
["bitfinex-derivatives","BTCF0:USTF0",1753414640003,1.32428175,115500.0,115490.0,0.15356]
["bitfinex-derivatives","BTCF0:USTF0",1753414640195,1.32428175,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414640597,1.32428175,115500.0,115490.0,1.0503214]
["bitfinex-derivatives","BTCF0:USTF0",1753414640797,1.26428175,115500.0,115490.0,1.0503214]
["bitfinex-derivatives","BTCF0:USTF0",1753414641410,1.26428175,115500.0,115490.0,0.3276814]
["bitfinex-derivatives","BTCF0:USTF0",1753414641703,1.26428175,115500.0,115490.0,1.0503214]
["bitfinex-derivatives","BTCF0:USTF0",1753414642292,1.26428175,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414643100,1.30428175,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414644404,1.30428175,115500.0,115490.0,1.0503233]
["bitfinex-derivatives","BTCF0:USTF0",1753414644604,0.88648599,115500.0,115490.0,1.0503233]
["bitfinex-derivatives","BTCF0:USTF0",1753414645107,0.88648599,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414645307,1.30428175,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414645507,1.30428175,115500.0,115490.0,1.0503232]
["bitfinex-derivatives","BTCF0:USTF0",1753414646408,1.30428175,115500.0,115490.0,0.8772]
["bitfinex-derivatives","BTCF0:USTF0",1753414646708,1.30428175,115500.0,115490.0,0.88920002]
["bitfinex-derivatives","BTCF0:USTF0",1753414646896,1.30428175,115500.0,115490.0,0.16656002]
["bitfinex-derivatives","BTCF0:USTF0",1753414647096,1.30428175,115500.0,115490.0,0.88888002]
["bitfinex-derivatives","BTCF0:USTF0",1753414647908,0.72813599,115500.0,115490.0,1.08056332]
["bitfinex-derivatives","BTCF0:USTF0",1753414648804,0.88648599,115500.0,115490.0,1.06200332]
["bitfinex-derivatives","BTCF0:USTF0",1753414649007,0.88748599,115500.0,115490.0,1.06100332]
["bitfinex-derivatives","BTCF0:USTF0",1753414649311,0.88848599,115500.0,115490.0,1.06000332]
["bitfinex-derivatives","BTCF0:USTF0",1753414649708,0.88848599,115500.0,115490.0,1.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1753414649709,0.55702789,115500.0,115490.0,1.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1753414649910,0.3812872,115500.0,115490.0,1.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1753414650511,0.4068272,115500.0,115490.0,1.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1753414650806,0.5799356,115500.0,115490.0,1.07856332]
["bitfinex-derivatives","BTCF0:USTF0",1753414651000,1.15608136,115500.0,115490.0,1.05980332]
["bitfinex-derivatives","BTCF0:USTF0",1753414651407,0.81608136,115500.0,115490.0,1.05980332]
["bitfinex-derivatives","BTCF0:USTF0",1753414651608,1.16608136,115500.0,115490.0,1.05980332]
["bitfinex-derivatives","BTCF0:USTF0",1753414651912,0.5899359,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414652111,0.5799359,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414652319,0.5499355,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414652509,0.0668272,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414652706,0.3968272,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414653010,0.5999355,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414653611,0.5799355,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414655011,0.2599355,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414655211,0.5499355,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414655704,1.14608126,115500.0,115490.0,1.07836332]
["bitfinex-derivatives","BTCF0:USTF0",1753414655910,1.27604447,115500.0,115490.0,0.73412002]
["bitfinex-derivatives","BTCF0:USTF0",1753414656112,1.27604447,115500.0,115490.0,0.01200002]
["bitfinex-derivatives","BTCF0:USTF0",1753414656407,1.27604447,115500.0,115490.0,0.73372002]
["bitfinex-derivatives","BTCF0:USTF0",1753414657211,0.69989871,115500.0,115490.0,0.97333272]
["bitfinex-derivatives","BTCF0:USTF0",1753414657508,1.27604447,115500.0,115490.0,0.90484002]
["bitfinex-derivatives","BTCF0:USTF0",1753414657708,1.27604447,115500.0,115490.0,0.16456002]
["bitfinex-derivatives","BTCF0:USTF0",1753414657903,1.27604447,115500.0,115490.0,0.81967002]
["bitfinex-derivatives","BTCF0:USTF0",1753414658109,1.27604447,115500.0,115490.0,0.09807002]
["bitfinex-derivatives","BTCF0:USTF0",1753414658412,1.27604447,115500.0,115490.0,0.81963002]
["bitfinex-derivatives","BTCF0:USTF0",1753414658712,1.27604447,115500.0,115490.0,0.99275302]
["bitfinex-derivatives","BTCF0:USTF0",1753414659210,1.27604447,115500.0,115490.0,0.81963002]
["bitfinex-derivatives","BTCF0:USTF0",1753414659717,1.27604447,115500.0,115490.0,0.99275372]
["bitfinex-derivatives","BTCF0:USTF0",1753414659908,1.27604447,115500.0,115490.0,1.05924372]
["bitfinex-derivatives","BTCF0:USTF0",1753414660306,0.67435871,115500.0,115490.0,1.07780372]
["bitfinex-derivatives","BTCF0:USTF0",1753414660510,0.5443955,115500.0,115490.0,1.07780372]
["bitfinex-derivatives","BTCF0:USTF0",1753414660710,0.1943955,115500.0,115490.0,1.07780372]
["bitfinex-derivatives","BTCF0:USTF0",1753414660915,0.5151083,115500.0,115490.0,1.07780372]
["bitfinex-derivatives","BTCF0:USTF0",1753414661810,0.36131564,115500.0,115490.0,1.66844748]
["bitfinex-derivatives","BTCF0:USTF0",1753414662008,0.04546455,115530.0,115490.0,1.64143349]
["bitfinex-derivatives","BTCF0:USTF0",1753414662222,0.04546455,115530.0,115520.0,0.59087386]
["bitfinex-derivatives","BTCF0:USTF0",1753414662516,0.2208988,115540.0,115530.0,0.1730632]
["bitfinex-derivatives","BTCF0:USTF0",1753414662712,0.39785,115540.0,115530.0,0.1730632]
["bitfinex-derivatives","BTCF0:USTF0",1753414663014,0.27240333,115550.0,115540.0,0.1730488]
["bitfinex-derivatives","BTCF0:USTF0",1753414663310,0.54693878,115550.0,115540.0,0.8941688]
["bitfinex-derivatives","BTCF0:USTF0",1753414664511,0.54693878,115550.0,115540.0,0.8939288]
["bitfinex-derivatives","BTCF0:USTF0",1753414664703,1.12129454,115550.0,115540.0,0.1740488]
["bitfinex-derivatives","BTCF0:USTF0",1753414664909,1.12129454,115550.0,115540.0,0.8949288]
["bitfinex-derivatives","BTCF0:USTF0",1753414665409,1.12129454,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414665611,1.12129454,115550.0,115540.0,0.72284]
["bitfinex-derivatives","BTCF0:USTF0",1753414666115,1.25109103,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414666303,1.25109103,115550.0,115540.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1753414666812,1.25109103,115550.0,115540.0,0.73468002]
["bitfinex-derivatives","BTCF0:USTF0",1753414667013,1.25109103,115550.0,115540.0,0.73460002]
["bitfinex-derivatives","BTCF0:USTF0",1753414667213,1.25109103,115550.0,115540.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1753414667711,1.25109103,115550.0,115540.0,0.01300002]
["bitfinex-derivatives","BTCF0:USTF0",1753414668512,0.83329527,115550.0,115540.0,0.18604882]
["bitfinex-derivatives","BTCF0:USTF0",1753414668713,0.83429527,115550.0,115540.0,0.18504882]
["bitfinex-derivatives","BTCF0:USTF0",1753414668909,1.25209103,115550.0,115540.0,0.18504882]
["bitfinex-derivatives","BTCF0:USTF0",1753414669812,1.25109103,115550.0,115540.0,0.18604882]
["bitfinex-derivatives","BTCF0:USTF0",1753414670014,0.67068039,115550.0,115540.0,0.18604882]
["bitfinex-derivatives","BTCF0:USTF0",1753414670215,0.5408839,115550.0,115540.0,0.18604882]
["bitfinex-derivatives","BTCF0:USTF0",1753414670711,0.5308839,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414671115,0.6230339,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414671513,0.31925212,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414671716,0.74366212,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414671913,0.3974439,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414672117,0.6530339,115550.0,115540.0,0.18704882]
["bitfinex-derivatives","BTCF0:USTF0",1753414672321,1.13523966,115550.0,115540.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1753414672620,1.13523966,115550.0,115540.0,0.73420002]
["bitfinex-derivatives","BTCF0:USTF0",1753414673113,1.13523966,115550.0,115540.0,0.73396002]
["bitfinex-derivatives","BTCF0:USTF0",1753414673418,1.26511616,115550.0,115540.0,0.73396002]
["bitfinex-derivatives","BTCF0:USTF0",1753414673614,1.27119871,115550.0,115540.0,0.01400002]
["bitfinex-derivatives","BTCF0:USTF0",1753414673806,1.27119871,115550.0,115510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753414673807,0.1730788,115520.0,115510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753414674011,1.14528456,115520.0,115510.0,0.9068938]
["bitfinex-derivatives","BTCF0:USTF0",1753414674516,1.1644093,115520.0,115510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753414674716,1.1644093,115520.0,115510.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1753414675014,0.3775188,115500.0,115490.0,0.19035351]
["bitfinex-derivatives","BTCF0:USTF0",1753414675214,0.7575188,115500.0,115490.0,0.91003351]
["bitfinex-derivatives","BTCF0:USTF0",1753414675513,0.7575188,115500.0,115490.0,0.20435351]
["bitfinex-derivatives","BTCF0:USTF0",1753414675818,0.6931088,115500.0,115490.0,0.92403351]
["bitfinex-derivatives","BTCF0:USTF0",1753414676016,0.42785,115500.0,115490.0,0.92403351]
["bitfinex-derivatives","BTCF0:USTF0",1753414676215,0.38,115500.0,115490.0,1.34182927]
["bitfinex-derivatives","BTCF0:USTF0",1753414676513,0.3074817,115520.0,115510.0,0.1870939]
["bitfinex-derivatives","BTCF0:USTF0",1753414676713,0.8140417,115520.0,115510.0,0.9066939]
["bitfinex-derivatives","BTCF0:USTF0",1753414677109,1.250968,115520.0,115510.0,0.7336]
["bitfinex-derivatives","BTCF0:USTF0",1753414677312,1.23183746,115520.0,115510.0,0.9066942]
["bitfinex-derivatives","BTCF0:USTF0",1753414677618,1.25096958,115520.0,115510.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753414677822,0.4594801,115510.0,115500.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1753414678018,0.7362035,115510.0,115500.0,0.9065488]
["bitfinex-derivatives","BTCF0:USTF0",1753414678419,0.7840535,115510.0,115500.0,0.1871088]
["bitfinex-derivatives","BTCF0:USTF0",1753414678618,0.80318464,115510.0,115500.0,0.73336]
["bitfinex-derivatives","BTCF0:USTF0",1753414678817,1.2209804,115510.0,115500.0,0.71936]
["bitfinex-derivatives","BTCF0:USTF0",1753414679114,0.3775188,115500.0,115490.0,0.29089911]
["bitfinex-derivatives","BTCF0:USTF0",1753414679327,1.10531456,115500.0,115490.0,0.75650971]
["bitfinex-derivatives","BTCF0:USTF0",1753414679622,0.6875188,115500.0,115490.0,0.94363351]
["bitfinex-derivatives","BTCF0:USTF0",1753414679819,0.70664865,115500.0,115490.0,0.94363351]
["bitfinex-derivatives","BTCF0:USTF0",1753414680123,0.70664875,115500.0,115490.0,0.94363351]
["bitfinex-derivatives","BTCF0:USTF0",1753414680324,0.6875188,115500.0,115490.0,0.77250971]
["bitfinex-derivatives","BTCF0:USTF0",1753414680619,0.6875188,115500.0,115490.0,0.94763361]
["bitfinex-derivatives","BTCF0:USTF0",1753414681220,0.6875188,115500.0,115490.0,0.94663361]
["bitfinex-derivatives","BTCF0:USTF0",1753414681422,0.6875188,115500.0,115490.0,0.77350971]
["bitfinex-derivatives","BTCF0:USTF0",1753414681618,0.6875188,115500.0,115490.0,0.94663361]
["bitfinex-derivatives","BTCF0:USTF0",1753414681619,0.35785,115500.0,115490.0,0.94663361]
["bitfinex-derivatives","BTCF0:USTF0",1753414681816,0.5309589,115500.0,115490.0,0.94663361]
["bitfinex-derivatives","BTCF0:USTF0",1753414682119,0.5809589,115500.0,115490.0,0.94463361]
["bitfinex-derivatives","BTCF0:USTF0",1753414682423,0.5809589,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414682424,1.15531466,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414682726,0.7375189,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414683316,0.3775189,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414683515,0.41785,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414683712,0.33,115500.0,115490.0,0.94563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414683924,0.38785,115500.0,115490.0,0.92563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414684625,0.34,115500.0,115490.0,0.92563351]
["bitfinex-derivatives","BTCF0:USTF0",1753414684923,0.34,115500.0,115490.0,1.34482927]
["bitfinex-derivatives","BTCF0:USTF0",1753414685217,0.5609585,115500.0,115490.0,0.23775351]
["bitfinex-derivatives","BTCF0:USTF0",1753414685416,0.5609585,115500.0,115490.0,0.95643321]
["bitfinex-derivatives","BTCF0:USTF0",1753414685417,1.13531426,115500.0,115490.0,0.95643321]
["bitfinex-derivatives","BTCF0:USTF0",1753414685619,1.13531426,115500.0,115490.0,0.78190971]
["bitfinex-derivatives","BTCF0:USTF0",1753414685823,1.13531426,115500.0,115490.0,0.95503321]
["bitfinex-derivatives","BTCF0:USTF0",1753414686126,1.13531426,115500.0,115490.0,0.78190971]
["bitfinex-derivatives","BTCF0:USTF0",1753414686324,1.26484311,115500.0,115490.0,0.72068]
["bitfinex-derivatives","BTCF0:USTF0",1753414686713,1.28397288,115500.0,115490.0,0.72048]
["bitfinex-derivatives","BTCF0:USTF0",1753414686914,1.32425014,115500.0,115460.0,1.33163348]
["bitfinex-derivatives","BTCF0:USTF0",1753414687122,0.59094936,115470.0,115460.0,1.50480138]
["bitfinex-derivatives","BTCF0:USTF0",1753414687422,0.7175636,115470.0,115460.0,2.22324138]
["bitfinex-derivatives","BTCF0:USTF0",1753414689923,0.7175636,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414690320,0.54441,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414690619,0.34,115470.0,115460.0,2.64403714]
["bitfinex-derivatives","BTCF0:USTF0",1753414690824,0.38547,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414691120,0.5586232,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414691726,0.6501532,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414692118,0.38547,115470.0,115460.0,2.22624138]
["bitfinex-derivatives","BTCF0:USTF0",1753414692320,0.38647,115470.0,115460.0,2.22824138]
["bitfinex-derivatives","BTCF0:USTF0",1753414692520,0.7173638,115470.0,115460.0,2.22768138]
["bitfinex-derivatives","BTCF0:USTF0",1753414695620,0.38647,115470.0,115460.0,2.22768138]
["bitfinex-derivatives","BTCF0:USTF0",1753414695821,0.341,115470.0,115460.0,2.64547714]
["bitfinex-derivatives","BTCF0:USTF0",1753414696715,0.341,115470.0,115460.0,2.22768138]
["bitfinex-derivatives","BTCF0:USTF0",1753414696916,0.341,115470.0,115460.0,2.81869313]
["bitfinex-derivatives","BTCF0:USTF0",1753414697113,0.3029596,115500.0,115490.0,0.1740538]
["bitfinex-derivatives","BTCF0:USTF0",1753414697114,0.4628895,115500.0,115490.0,0.1740538]
["bitfinex-derivatives","BTCF0:USTF0",1753414697335,0.71550397,115500.0,115490.0,0.8913738]
["bitfinex-derivatives","BTCF0:USTF0",1753414697530,0.82618454,115500.0,115490.0,0.8913738]
["bitfinex-derivatives","BTCF0:USTF0",1753414697826,1.2439803,115500.0,115490.0,0.8913738]
["bitfinex-derivatives","BTCF0:USTF0",1753414698220,1.2439803,115500.0,115490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753414698420,1.2449803,115500.0,115490.0,0.8904436]
["bitfinex-derivatives","BTCF0:USTF0",1753414698828,1.2449803,115500.0,115490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753414699132,1.2449803,115500.0,115490.0,0.8904436]
["bitfinex-derivatives","BTCF0:USTF0",1753414699530,1.2449803,115500.0,115490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753414700025,1.2459803,115500.0,115490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753414700329,1.26518615,115500.0,115490.0,0.8904437]
["bitfinex-derivatives","BTCF0:USTF0",1753414700528,1.2459803,115500.0,115490.0,0.8904437]
["bitfinex-derivatives","BTCF0:USTF0",1753414700735,0.84738839,115500.0,115490.0,0.8913737]
["bitfinex-derivatives","BTCF0:USTF0",1753414701132,1.26518415,115500.0,115490.0,0.8913737]
["bitfinex-derivatives","BTCF0:USTF0",1753414701324,1.26518415,115500.0,115490.0,0.8904437]
["bitfinex-derivatives","BTCF0:USTF0",1753414702834,1.26518415,115500.0,115490.0,0.8913737]
["bitfinex-derivatives","BTCF0:USTF0",1753414703224,0.84738839,115500.0,115490.0,0.8913737]
["bitfinex-derivatives","BTCF0:USTF0",1753414703832,1.26518415,115500.0,115490.0,0.8913737]
["bitfinex-derivatives","BTCF0:USTF0",1753414704031,1.26518415,115500.0,115490.0,0.71732]
["bitfinex-derivatives","BTCF0:USTF0",1753414704531,1.26518415,115500.0,115490.0,0.8904434]
["bitfinex-derivatives","BTCF0:USTF0",1753414706225,1.26518415,115500.0,115490.0,0.8913734]
["bitfinex-derivatives","BTCF0:USTF0",1753414708023,1.26517165,115500.0,115490.0,0.8928634]
["bitfinex-derivatives","BTCF0:USTF0",1753414708332,0.98548589,115500.0,115490.0,0.8928634]
["bitfinex-derivatives","BTCF0:USTF0",1753414709533,0.81237709,115500.0,115490.0,0.8928634]
["bitfinex-derivatives","BTCF0:USTF0",1753414709833,0.98548599,115500.0,115490.0,0.8928634]
["bitfinex-derivatives","BTCF0:USTF0",1753414710031,0.51652709,115500.0,115490.0,0.8928634]
["bitfinex-derivatives","BTCF0:USTF0",1753414710230,0.51652709,115500.0,115490.0,1.48382716]
["bitfinex-derivatives","BTCF0:USTF0",1753414710231,0.33120385,115500.0,115490.0,1.48382716]
["bitfinex-derivatives","BTCF0:USTF0",1753414710638,0.37120385,115500.0,115490.0,1.48233716]
["bitfinex-derivatives","BTCF0:USTF0",1753414710829,0.36120385,115500.0,115490.0,1.0645414]
["bitfinex-derivatives","BTCF0:USTF0",1753414711137,0.39120385,115500.0,115490.0,1.0645414]
["bitfinex-derivatives","BTCF0:USTF0",1753414711535,0.56331265,115500.0,115490.0,0.3482214]
["bitfinex-derivatives","BTCF0:USTF0",1753414711732,0.7473188,115500.0,115490.0,0.8902934]
["bitfinex-derivatives","BTCF0:USTF0",1753414712234,1.16511456,115500.0,115490.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1753414712431,1.31367157,115500.0,115490.0,0.71616]
["bitfinex-derivatives","BTCF0:USTF0",1753414712832,1.29453912,115500.0,115490.0,0.8892036]
["bitfinex-derivatives","BTCF0:USTF0",1753414713032,1.31267066,115500.0,115490.0,0.71608]
["bitfinex-derivatives","BTCF0:USTF0",1753414713336,1.31267066,115500.0,115490.0,0.71808]
["bitfinex-derivatives","BTCF0:USTF0",1753414713537,1.31367066,115500.0,115490.0,0.8902036]
["bitfinex-derivatives","BTCF0:USTF0",1753414713938,1.31367066,115500.0,115490.0,0.8882036]
["bitfinex-derivatives","BTCF0:USTF0",1753414714243,1.31267066,115500.0,115490.0,0.8892036]
["bitfinex-derivatives","BTCF0:USTF0",1753414716231,1.31267066,115500.0,115490.0,0.8886436]
["bitfinex-derivatives","BTCF0:USTF0",1753414716937,1.31267066,115500.0,115490.0,0.8895736]
["bitfinex-derivatives","BTCF0:USTF0",1753414717138,1.0329849,115500.0,115490.0,0.8894536]
["bitfinex-derivatives","BTCF0:USTF0",1753414717341,1.0329849,115500.0,115490.0,0.1750536]
["bitfinex-derivatives","BTCF0:USTF0",1753414717543,1.0329849,115500.0,115490.0,0.8894536]
["bitfinex-derivatives","BTCF0:USTF0",1753414718738,1.0329849,115500.0,115490.0,0.8909436]
["bitfinex-derivatives","BTCF0:USTF0",1753414718739,0.8598761,115500.0,115490.0,0.8909436]
["bitfinex-derivatives","BTCF0:USTF0",1753414718931,0.73045154,115500.0,115490.0,0.8909436]
["bitfinex-derivatives","BTCF0:USTF0",1753414719238,0.60770944,115500.0,115490.0,0.8909436]
["bitfinex-derivatives","BTCF0:USTF0",1753414719543,0.90355944,115500.0,115490.0,0.8909436]
["bitfinex-derivatives","BTCF0:USTF0",1753414719739,0.90355944,115500.0,115490.0,0.1765436]
["bitfinex-derivatives","BTCF0:USTF0",1753414720040,0.73045154,115500.0,115490.0,0.8906236]
["bitfinex-derivatives","BTCF0:USTF0",1753414720243,0.90356034,115500.0,115490.0,0.8906236]
["bitfinex-derivatives","BTCF0:USTF0",1753414720743,0.90356034,115500.0,115490.0,0.8927536]
["bitfinex-derivatives","BTCF0:USTF0",1753414721335,0.90356034,115500.0,115490.0,0.1786736]
["bitfinex-derivatives","BTCF0:USTF0",1753414721538,0.90356034,115500.0,115490.0,0.8924336]
["bitfinex-derivatives","BTCF0:USTF0",1753414722641,0.90356034,115500.0,115490.0,0.1786736]
["bitfinex-derivatives","BTCF0:USTF0",1753414722945,0.43460154,115500.0,115490.0,1.31014936]
["bitfinex-derivatives","BTCF0:USTF0",1753414723244,0.38913154,115500.0,115490.0,1.48331736]
["bitfinex-derivatives","BTCF0:USTF0",1753414723438,0.37,115500.0,115490.0,1.48331736]
["bitfinex-derivatives","BTCF0:USTF0",1753414723635,0.04869,115510.0,115500.0,0.1776866]
["bitfinex-derivatives","BTCF0:USTF0",1753414723837,0.37869,115510.0,115500.0,0.1792166]
["bitfinex-derivatives","BTCF0:USTF0",1753414724142,0.37869,115510.0,115500.0,0.8924966]
["bitfinex-derivatives","BTCF0:USTF0",1753414724933,0.8497414,115510.0,115500.0,0.00611]
["bitfinex-derivatives","BTCF0:USTF0",1753414725142,0.8497414,115510.0,115500.0,0.888658]
["bitfinex-derivatives","BTCF0:USTF0",1753414725337,0.8497414,115510.0,115500.0,0.175458]
["bitfinex-derivatives","BTCF0:USTF0",1753414725646,0.8507414,115510.0,115500.0,0.71382]
["bitfinex-derivatives","BTCF0:USTF0",1753414725840,0.3126582,115500.0,115490.0,0.28211881]
["bitfinex-derivatives","BTCF0:USTF0",1753414726042,0.6992082,115500.0,115490.0,0.73292421]
["bitfinex-derivatives","BTCF0:USTF0",1753414726246,0.6992082,115500.0,115490.0,0.90604741]
["bitfinex-derivatives","BTCF0:USTF0",1753414728045,0.6992082,115500.0,115490.0,0.19312741]
["bitfinex-derivatives","BTCF0:USTF0",1753414728351,0.6992082,115500.0,115490.0,0.90668741]
["bitfinex-derivatives","BTCF0:USTF0",1753414729036,0.8387582,115500.0,115490.0,0.91044741]
["bitfinex-derivatives","BTCF0:USTF0",1753414729448,0.8387582,115500.0,115490.0,0.19788741]
["bitfinex-derivatives","BTCF0:USTF0",1753414729649,0.8387582,115500.0,115490.0,0.91020741]
["bitfinex-derivatives","BTCF0:USTF0",1753414730349,0.8387582,115500.0,115490.0,0.8925532]
["bitfinex-derivatives","BTCF0:USTF0",1753414730850,0.66565,115500.0,115490.0,0.8925532]
["bitfinex-derivatives","BTCF0:USTF0",1753414731046,0.8387582,115500.0,115490.0,0.8925532]
["bitfinex-derivatives","BTCF0:USTF0",1753414732149,0.83528065,115500.0,115490.0,0.8925532]
["bitfinex-derivatives","BTCF0:USTF0",1753414732848,0.83528065,115500.0,115490.0,0.9169532]
["bitfinex-derivatives","BTCF0:USTF0",1753414733040,0.66217245,115500.0,115490.0,0.9169532]
["bitfinex-derivatives","BTCF0:USTF0",1753414733445,0.66217245,115500.0,115490.0,1.33474896]
["bitfinex-derivatives","BTCF0:USTF0",1753414733446,0.36869,115500.0,115490.0,1.33474896]
["bitfinex-derivatives","BTCF0:USTF0",1753414733652,0.36869,115500.0,115490.0,1.34474896]
["bitfinex-derivatives","BTCF0:USTF0",1753414733853,0.36869,115500.0,115490.0,0.9269532]
["bitfinex-derivatives","BTCF0:USTF0",1753414735053,0.36869,115500.0,115490.0,0.2146332]
["bitfinex-derivatives","BTCF0:USTF0",1753414735256,0.36869,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414736256,0.56097437,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414736451,0.36869,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414736755,0.38786537,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414737258,0.36869,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414737753,0.36869,115500.0,115490.0,0.9325897]
["bitfinex-derivatives","BTCF0:USTF0",1753414738155,0.32,115500.0,115490.0,0.9260332]
["bitfinex-derivatives","BTCF0:USTF0",1753414738555,0.32,115500.0,115490.0,1.34382896]
["bitfinex-derivatives","BTCF0:USTF0",1753414738756,0.2612524,115510.0,115500.0,0.1824269]
["bitfinex-derivatives","BTCF0:USTF0",1753414738955,0.79923244,115510.0,115500.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1753414739356,0.84792244,115510.0,115500.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1753414739755,0.84792244,115510.0,115500.0,0.1813869]
["bitfinex-derivatives","BTCF0:USTF0",1753414739956,0.67583004,115510.0,115500.0,0.1813869]
["bitfinex-derivatives","BTCF0:USTF0",1753414740153,0.67583004,115510.0,115500.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1753414740460,0.84892324,115510.0,115500.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1753414740847,0.67583004,115510.0,115500.0,0.1882569]
["bitfinex-derivatives","BTCF0:USTF0",1753414741459,0.84992324,115510.0,115500.0,0.1789369]
["bitfinex-derivatives","BTCF0:USTF0",1753414741658,0.67683004,115510.0,115500.0,0.1789369]
["bitfinex-derivatives","BTCF0:USTF0",1753414742152,0.37987004,115510.0,115500.0,0.61605266]
["bitfinex-derivatives","BTCF0:USTF0",1753414742453,0.41069,115510.0,115500.0,0.1982569]
["bitfinex-derivatives","BTCF0:USTF0",1753414742653,0.70765,115510.0,115500.0,0.1982569]
["bitfinex-derivatives","BTCF0:USTF0",1753414742853,0.8807419,115510.0,115500.0,0.1889369]
["bitfinex-derivatives","BTCF0:USTF0",1753414743055,1.44701924,115510.0,115500.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1753414743259,0.4381569,115500.0,115490.0,0.2898982]
["bitfinex-derivatives","BTCF0:USTF0",1753414743556,0.90794421,115500.0,115490.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1753414743758,1.45518435,115500.0,115490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753414744154,0.5187718,115490.0,115480.0,1.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753414744352,0.3127018,115470.0,115460.0,0.2207489]
["bitfinex-derivatives","BTCF0:USTF0",1753414744560,0.5188168,115460.0,115450.0,0.2207673]
["bitfinex-derivatives","BTCF0:USTF0",1753414744756,0.8458101,115460.0,115450.0,0.8827419]
["bitfinex-derivatives","BTCF0:USTF0",1753414745463,0.8649693,115460.0,115450.0,0.8827419]
["bitfinex-derivatives","BTCF0:USTF0",1753414745660,0.857976,115460.0,115450.0,0.8870419]
["bitfinex-derivatives","BTCF0:USTF0",1753414745858,0.6848091,115460.0,115450.0,0.1774819]
["bitfinex-derivatives","BTCF0:USTF0",1753414746158,0.6848091,115460.0,115450.0,0.2142519]
["bitfinex-derivatives","BTCF0:USTF0",1753414746358,0.6858091,115460.0,115450.0,0.9290219]
["bitfinex-derivatives","BTCF0:USTF0",1753414746562,0.66665,115460.0,115450.0,1.37808766]
["bitfinex-derivatives","BTCF0:USTF0",1753414746861,0.5974,115460.0,115450.0,0.9602919]
["bitfinex-derivatives","BTCF0:USTF0",1753414747158,0.29696,115480.0,115470.0,0.2205417]
["bitfinex-derivatives","BTCF0:USTF0",1753414747360,0.63696,115480.0,115470.0,0.9541017]
["bitfinex-derivatives","BTCF0:USTF0",1753414747659,0.68565,115480.0,115470.0,0.9541017]
["bitfinex-derivatives","BTCF0:USTF0",1753414747861,0.68565,115480.0,115470.0,1.33033746]
["bitfinex-derivatives","BTCF0:USTF0",1753414747862,0.34,115480.0,115470.0,1.33033746]
["bitfinex-derivatives","BTCF0:USTF0",1753414748254,0.34,115480.0,115470.0,1.36033746]
["bitfinex-derivatives","BTCF0:USTF0",1753414748455,0.13685,115500.0,115490.0,0.203353]
["bitfinex-derivatives","BTCF0:USTF0",1753414748654,0.47685,115500.0,115490.0,0.912313]
["bitfinex-derivatives","BTCF0:USTF0",1753414748864,0.5461,115500.0,115490.0,0.912313]
["bitfinex-derivatives","BTCF0:USTF0",1753414749754,0.5481,115500.0,115490.0,0.912313]
["bitfinex-derivatives","BTCF0:USTF0",1753414750162,0.5491,115500.0,115490.0,0.912313]
["bitfinex-derivatives","BTCF0:USTF0",1753414750662,0.39169,115500.0,115490.0,1.33010876]
["bitfinex-derivatives","BTCF0:USTF0",1753414750864,0.39169,115500.0,115490.0,0.912313]
["bitfinex-derivatives","BTCF0:USTF0",1753414751760,0.39169,115500.0,115490.0,0.956513]
["bitfinex-derivatives","BTCF0:USTF0",1753414751959,0.48366,115500.0,115490.0,0.956513]
["bitfinex-derivatives","BTCF0:USTF0",1753414752158,0.48166,115500.0,115490.0,0.956513]
["bitfinex-derivatives","BTCF0:USTF0",1753414752361,0.48166,115500.0,115490.0,0.957513]
["bitfinex-derivatives","BTCF0:USTF0",1753414752362,0.54753,115500.0,115490.0,0.957513]
["bitfinex-derivatives","BTCF0:USTF0",1753414754556,0.30596,115500.0,115490.0,1.54847676]
["bitfinex-derivatives","BTCF0:USTF0",1753414754865,0.04777,115520.0,115510.0,0.1730917]
["bitfinex-derivatives","BTCF0:USTF0",1753414755059,0.29691297,115520.0,115510.0,0.8808917]
["bitfinex-derivatives","BTCF0:USTF0",1753414755260,0.27777,115520.0,115510.0,0.8808917]
["bitfinex-derivatives","BTCF0:USTF0",1753414755559,0.50683,115520.0,115510.0,0.1730917]
["bitfinex-derivatives","BTCF0:USTF0",1753414755765,1.16457456,115520.0,115510.0,0.1730917]
["bitfinex-derivatives","BTCF0:USTF0",1753414756057,0.5167938,115510.0,115500.0,0.2163728]
["bitfinex-derivatives","BTCF0:USTF0",1753414756266,0.8367938,115510.0,115500.0,0.9238928]
["bitfinex-derivatives","BTCF0:USTF0",1753414756461,0.8367938,115510.0,115500.0,0.1730993]
["bitfinex-derivatives","BTCF0:USTF0",1753414756663,0.5168088,115500.0,115490.0,0.2606765]
["bitfinex-derivatives","BTCF0:USTF0",1753414756861,0.8868088,115500.0,115490.0,0.9237956]
["bitfinex-derivatives","BTCF0:USTF0",1753414757259,0.8868088,115500.0,115490.0,0.2163956]
["bitfinex-derivatives","BTCF0:USTF0",1753414757458,0.8868088,115500.0,115490.0,0.9237156]
["bitfinex-derivatives","BTCF0:USTF0",1753414757864,0.8868088,115500.0,115490.0,0.9247156]
["bitfinex-derivatives","BTCF0:USTF0",1753414758464,0.7137,115500.0,115490.0,0.9247156]
["bitfinex-derivatives","BTCF0:USTF0",1753414758971,0.41777,115500.0,115490.0,1.34251136]
["bitfinex-derivatives","BTCF0:USTF0",1753414759173,0.5908782,115500.0,115490.0,0.9247156]
["bitfinex-derivatives","BTCF0:USTF0",1753414759365,0.8542882,115500.0,115490.0,0.9247156]
["bitfinex-derivatives","BTCF0:USTF0",1753414759670,0.90594488,115500.0,115490.0,0.9491156]
["bitfinex-derivatives","BTCF0:USTF0",1753414759869,0.90594488,115500.0,115490.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1753414760568,0.8868082,115500.0,115490.0,0.9486356]
["bitfinex-derivatives","BTCF0:USTF0",1753414760766,0.90599041,115500.0,115490.0,0.9484356]
["bitfinex-derivatives","BTCF0:USTF0",1753414761270,0.7497182,115500.0,115490.0,0.9484356]
["bitfinex-derivatives","BTCF0:USTF0",1753414761570,1.18669523,115500.0,115490.0,0.9484356]
["bitfinex-derivatives","BTCF0:USTF0",1753414761771,1.18669523,115500.0,115490.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1753414761980,1.18669523,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414762271,0.7497182,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414762675,0.57661,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414762878,0.749718,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414763067,0.57661,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414763863,0.50974,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414764069,0.41777,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414765071,0.50974,115500.0,115490.0,0.905162]
["bitfinex-derivatives","BTCF0:USTF0",1753414765371,0.57661,115500.0,115490.0,0.198522]
["bitfinex-derivatives","BTCF0:USTF0",1753414765677,0.239954,115520.0,115510.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1753414765878,0.76886816,115520.0,115510.0,0.878812]
["bitfinex-derivatives","BTCF0:USTF0",1753414766175,0.749687,115520.0,115510.0,0.878812]
["bitfinex-derivatives","BTCF0:USTF0",1753414766375,0.76886816,115520.0,115510.0,0.878732]
["bitfinex-derivatives","BTCF0:USTF0",1753414766579,0.90595816,115520.0,115510.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1753414766971,0.90695816,115520.0,115510.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1753414767273,0.5167918,115510.0,115500.0,0.2163686]
["bitfinex-derivatives","BTCF0:USTF0",1753414767476,0.5167918,115510.0,115500.0,0.9218086]
["bitfinex-derivatives","BTCF0:USTF0",1753414767477,0.8767918,115510.0,115500.0,0.9218086]
["bitfinex-derivatives","BTCF0:USTF0",1753414768868,0.5168079,115500.0,115490.0,0.2407916]
["bitfinex-derivatives","BTCF0:USTF0",1753414769066,1.28460366,115500.0,115490.0,0.9459516]
["bitfinex-derivatives","BTCF0:USTF0",1753414769378,0.7297179,115500.0,115490.0,0.9459116]
["bitfinex-derivatives","BTCF0:USTF0",1753414769876,0.74888312,115500.0,115490.0,0.2407916]
["bitfinex-derivatives","BTCF0:USTF0",1753414770078,0.74888312,115500.0,115490.0,0.9458316]
["bitfinex-derivatives","BTCF0:USTF0",1753414770264,0.74888312,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414770670,0.6628479,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414771281,0.7297179,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414771479,0.39777,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414771680,0.39777,115500.0,115490.0,1.36462736]
["bitfinex-derivatives","BTCF0:USTF0",1753414772072,0.37777,115500.0,115490.0,1.36462736]
["bitfinex-derivatives","BTCF0:USTF0",1753414772583,0.5508777,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414773679,0.37777,115500.0,115490.0,0.9468316]
["bitfinex-derivatives","BTCF0:USTF0",1753414774180,0.33,115500.0,115490.0,1.36462736]
["bitfinex-derivatives","BTCF0:USTF0",1753414774480,0.2208635,115510.0,115500.0,0.1731065]
["bitfinex-derivatives","BTCF0:USTF0",1753414774481,0.04777,115510.0,115500.0,0.1731065]
["bitfinex-derivatives","BTCF0:USTF0",1753414774673,0.15884,115520.0,115510.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1753414774674,0.04777,115520.0,115510.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1753414774880,0.38777,115520.0,115510.0,0.8771715]
["bitfinex-derivatives","BTCF0:USTF0",1753414775082,0.87595106,115520.0,115510.0,0.8770915]
["bitfinex-derivatives","BTCF0:USTF0",1753414775385,1.29457386,115520.0,115510.0,0.8770915]
["bitfinex-derivatives","BTCF0:USTF0",1753414775680,0.3797164,115500.0,115490.0,0.30279836]
["bitfinex-derivatives","BTCF0:USTF0",1753414775885,0.8268064,115500.0,115490.0,1.02671836]
["bitfinex-derivatives","BTCF0:USTF0",1753414776086,0.8368064,115500.0,115490.0,0.32279836]
["bitfinex-derivatives","BTCF0:USTF0",1753414776281,0.8368064,115500.0,115490.0,1.02663836]
["bitfinex-derivatives","BTCF0:USTF0",1753414776485,0.8368064,115500.0,115490.0,1.02659836]
["bitfinex-derivatives","BTCF0:USTF0",1753414776788,0.8368064,115500.0,115490.0,0.32279836]
["bitfinex-derivatives","BTCF0:USTF0",1753414776979,0.8368064,115500.0,115490.0,1.02655836]
["bitfinex-derivatives","BTCF0:USTF0",1753414777285,0.8368064,115500.0,115490.0,1.02643836]
["bitfinex-derivatives","BTCF0:USTF0",1753414778290,0.8368064,115500.0,115490.0,1.02543836]
["bitfinex-derivatives","BTCF0:USTF0",1753414778785,0.36777,115500.0,115490.0,1.02543836]
["bitfinex-derivatives","BTCF0:USTF0",1753414778980,0.04777,115500.0,115490.0,1.44323412]
["bitfinex-derivatives","BTCF0:USTF0",1753414779180,0.35777,115500.0,115490.0,1.44423412]
["bitfinex-derivatives","BTCF0:USTF0",1753414779487,0.37777,115500.0,115490.0,1.44423412]
["bitfinex-derivatives","BTCF0:USTF0",1753414779984,0.37777,115500.0,115490.0,1.02643836]
["bitfinex-derivatives","BTCF0:USTF0",1753414780383,0.37777,115500.0,115490.0,1.44423412]
["bitfinex-derivatives","BTCF0:USTF0",1753414780688,0.37416304,115500.0,115490.0,1.44784412]
["bitfinex-derivatives","BTCF0:USTF0",1753414780889,0.37416304,115500.0,115490.0,1.03004836]
["bitfinex-derivatives","BTCF0:USTF0",1753414781287,0.54726964,115500.0,115490.0,1.03004836]
["bitfinex-derivatives","BTCF0:USTF0",1753414781481,0.53317304,115500.0,115490.0,1.03004836]
["bitfinex-derivatives","BTCF0:USTF0",1753414782582,0.70627934,115500.0,115490.0,1.03004836]
["bitfinex-derivatives","BTCF0:USTF0",1753414782783,0.83928934,115500.0,115490.0,0.32856836]
["bitfinex-derivatives","BTCF0:USTF0",1753414782988,0.83928934,115500.0,115490.0,0.94492896]
["bitfinex-derivatives","BTCF0:USTF0",1753414783782,0.85848863,115500.0,115490.0,0.94492896]
["bitfinex-derivatives","BTCF0:USTF0",1753414786090,0.46885043,115500.0,115490.0,0.94853896]
["bitfinex-derivatives","BTCF0:USTF0",1753414786277,0.39336043,115500.0,115490.0,1.36633472]
["bitfinex-derivatives","BTCF0:USTF0",1753414786483,0.37416304,115500.0,115490.0,1.36633472]
["bitfinex-derivatives","BTCF0:USTF0",1753414787390,0.15901,115510.0,115500.0,0.1788775]
["bitfinex-derivatives","BTCF0:USTF0",1753414787391,0.0458,115510.0,115500.0,0.1788775]
["bitfinex-derivatives","BTCF0:USTF0",1753414787585,0.3569731,115510.0,115500.0,0.63028326]
["bitfinex-derivatives","BTCF0:USTF0",1753414787885,0.0458,115530.0,115520.0,0.1824576]
["bitfinex-derivatives","BTCF0:USTF0",1753414788085,0.39501095,115530.0,115520.0,0.8840576]
["bitfinex-derivatives","BTCF0:USTF0",1753414788282,0.68555095,115530.0,115520.0,0.8746375]
["bitfinex-derivatives","BTCF0:USTF0",1753414788482,0.68555095,115530.0,115520.0,0.8804075]
["bitfinex-derivatives","BTCF0:USTF0",1753414788685,0.68555095,115530.0,115520.0,0.8803675]
["bitfinex-derivatives","BTCF0:USTF0",1753414788892,0.85861355,115530.0,115520.0,0.1788475]
["bitfinex-derivatives","BTCF0:USTF0",1753414789095,0.85861355,115530.0,115520.0,0.8745175]
["bitfinex-derivatives","BTCF0:USTF0",1753414789391,0.5094184,115520.0,115510.0,0.4829529]
["bitfinex-derivatives","BTCF0:USTF0",1753414789588,0.8594184,115520.0,115510.0,0.9376329]
["bitfinex-derivatives","BTCF0:USTF0",1753414789792,1.00915087,115520.0,115510.0,0.8943718]
["bitfinex-derivatives","BTCF0:USTF0",1753414790592,0.98994957,115520.0,115510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753414790887,0.3779177,115500.0,115490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753414791094,0.71724531,115500.0,115490.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1753414791295,0.84752041,115500.0,115490.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753414791591,0.3105629,115470.0,115460.0,0.32195845]
["bitfinex-derivatives","BTCF0:USTF0",1753414791794,0.7379629,115470.0,115460.0,1.06279845]
["bitfinex-derivatives","BTCF0:USTF0",1753414792292,0.7379629,115470.0,115460.0,0.36195845]
["bitfinex-derivatives","BTCF0:USTF0",1753414792593,0.7379629,115470.0,115460.0,1.0004996]
["bitfinex-derivatives","BTCF0:USTF0",1753414792891,0.56581,115470.0,115460.0,1.0004996]
["bitfinex-derivatives","BTCF0:USTF0",1753414793093,0.7389625,115470.0,115460.0,0.2997396]
["bitfinex-derivatives","BTCF0:USTF0",1753414793392,0.7389625,115470.0,115460.0,1.0004596]
["bitfinex-derivatives","BTCF0:USTF0",1753414793891,0.56581,115470.0,115460.0,1.0004596]
["bitfinex-derivatives","BTCF0:USTF0",1753414794290,0.56681,115470.0,115460.0,1.0004596]
["bitfinex-derivatives","BTCF0:USTF0",1753414795086,0.4078,115470.0,115460.0,1.0040696]
["bitfinex-derivatives","BTCF0:USTF0",1753414795784,0.362,115470.0,115460.0,1.0040696]
["bitfinex-derivatives","BTCF0:USTF0",1753414796187,0.362,115470.0,115460.0,1.17728559]
["bitfinex-derivatives","BTCF0:USTF0",1753414796391,0.002,115470.0,115460.0,1.17728559]
["bitfinex-derivatives","BTCF0:USTF0",1753414796995,0.002,115470.0,115460.0,1.44388559]
["bitfinex-derivatives","BTCF0:USTF0",1753414797690,0.0458,115490.0,115480.0,0.1767486]
["bitfinex-derivatives","BTCF0:USTF0",1753414797895,0.4158,115490.0,115480.0,0.8765886]
["bitfinex-derivatives","BTCF0:USTF0",1753414798696,0.0458,115510.0,115490.0,0.00361]
["bitfinex-derivatives","BTCF0:USTF0",1753414798890,0.13588385,115530.0,115520.0,0.1730789]
["bitfinex-derivatives","BTCF0:USTF0",1753414799099,0.75972766,115530.0,115520.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1753414799393,0.88894734,115530.0,115520.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1753414799594,0.93474734,115530.0,115520.0,0.8726789]
["bitfinex-derivatives","BTCF0:USTF0",1753414799788,0.93474734,115530.0,115520.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1753414800189,0.93474734,115530.0,115520.0,0.872679]
["bitfinex-derivatives","BTCF0:USTF0",1753414800682,0.93874734,115530.0,115520.0,0.872679]
["bitfinex-derivatives","BTCF0:USTF0",1753414801095,0.93874734,115530.0,115520.0,0.6996]
["bitfinex-derivatives","BTCF0:USTF0",1753414801293,0.1730789,115520.0,115510.0,0.1730933]
["bitfinex-derivatives","BTCF0:USTF0",1753414801491,0.7178889,115520.0,115510.0,0.1730933]
["bitfinex-derivatives","BTCF0:USTF0",1753414801694,0.7178889,115520.0,115510.0,0.8722133]
["bitfinex-derivatives","BTCF0:USTF0",1753414802599,0.7198889,115520.0,115510.0,0.8722133]
["bitfinex-derivatives","BTCF0:USTF0",1753414802895,0.20681,115520.0,115510.0,0.8966133]
["bitfinex-derivatives","BTCF0:USTF0",1753414803091,0.0478,115520.0,115510.0,0.9002233]
["bitfinex-derivatives","BTCF0:USTF0",1753414803295,0.003,115520.0,115510.0,0.9002233]
["bitfinex-derivatives","BTCF0:USTF0",1753414803896,1e-07,115520.0,115510.0,0.9002233]
["bitfinex-derivatives","BTCF0:USTF0",1753414804090,0.0458,115540.0,115530.0,0.1766638]
["bitfinex-derivatives","BTCF0:USTF0",1753414804296,0.5788488,115540.0,115530.0,0.8952638]
["bitfinex-derivatives","BTCF0:USTF0",1753414804499,0.4058,115540.0,115530.0,0.8952638]
["bitfinex-derivatives","BTCF0:USTF0",1753414805001,0.75701566,115540.0,115530.0,0.1930638]
["bitfinex-derivatives","BTCF0:USTF0",1753414805298,0.0432682,115530.0,115510.0,0.3775451]
["bitfinex-derivatives","BTCF0:USTF0",1753414805502,0.1730786,115520.0,115510.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1753414805700,0.84763162,115520.0,115510.0,0.78272]
["bitfinex-derivatives","BTCF0:USTF0",1753414805893,0.84763162,115520.0,115510.0,0.72272]
["bitfinex-derivatives","BTCF0:USTF0",1753414806397,0.97666891,115520.0,115510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753414806602,0.95751633,115520.0,115510.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753414806801,1.13065233,115520.0,115510.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753414807000,0.3779036,115510.0,115500.0,0.0177764]
["bitfinex-derivatives","BTCF0:USTF0",1753414807300,0.81714459,115510.0,115500.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753414807600,0.99029659,115510.0,115500.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753414809198,0.99029659,115510.0,115500.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753414809505,0.99029659,115510.0,115500.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753414810097,1.00944951,115510.0,115500.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753414814701,0.83629751,115510.0,115500.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753414815596,0.83629751,115510.0,115500.0,0.8230687]
["bitfinex-derivatives","BTCF0:USTF0",1753414815899,0.83629751,115510.0,115500.0,0.67326]
["bitfinex-derivatives","BTCF0:USTF0",1753414816302,0.83629751,115510.0,115500.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753414817204,0.83629751,115510.0,115500.0,0.8230686]
["bitfinex-derivatives","BTCF0:USTF0",1753414817498,0.70705652,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414817704,0.70706721,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414819201,0.53397361,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414819401,0.70706731,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414819597,0.37496361,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414819804,0.31,115510.0,115500.0,0.8940386]
["bitfinex-derivatives","BTCF0:USTF0",1753414820199,0.6912734,115510.0,115500.0,0.2460786]
["bitfinex-derivatives","BTCF0:USTF0",1753414820396,0.6912734,115510.0,115500.0,0.8935786]
["bitfinex-derivatives","BTCF0:USTF0",1753414820695,0.6912734,115510.0,115500.0,0.72047]
["bitfinex-derivatives","BTCF0:USTF0",1753414821002,0.6912734,115510.0,115500.0,0.8935784]
["bitfinex-derivatives","BTCF0:USTF0",1753414821203,0.71055356,115510.0,115500.0,0.8935784]
["bitfinex-derivatives","BTCF0:USTF0",1753414822201,0.53746016,115510.0,115500.0,0.8935784]
["bitfinex-derivatives","BTCF0:USTF0",1753414822498,0.53746016,115510.0,115500.0,0.9417984]
["bitfinex-derivatives","BTCF0:USTF0",1753414822499,0.32928016,115510.0,115500.0,0.9417984]
["bitfinex-derivatives","BTCF0:USTF0",1753414822700,0.04827,115530.0,115520.0,0.2440487]
["bitfinex-derivatives","BTCF0:USTF0",1753414822901,0.39755068,115530.0,115520.0,0.9392487]
["bitfinex-derivatives","BTCF0:USTF0",1753414823097,0.57061428,115530.0,115520.0,0.07097]
["bitfinex-derivatives","BTCF0:USTF0",1753414823292,0.4678031,115520.0,115510.0,0.1958435]
["bitfinex-derivatives","BTCF0:USTF0",1753414823498,0.89035608,115520.0,115510.0,0.8909235]
["bitfinex-derivatives","BTCF0:USTF0",1753414823805,0.84708378,115520.0,115510.0,0.69508]
["bitfinex-derivatives","BTCF0:USTF0",1753414824004,0.1730936,115510.0,115500.0,0.02475]
["bitfinex-derivatives","BTCF0:USTF0",1753414824196,0.74055428,115510.0,115500.0,0.71771]
["bitfinex-derivatives","BTCF0:USTF0",1753414824595,0.74055428,115510.0,115490.0,0.3511687]
["bitfinex-derivatives","BTCF0:USTF0",1753414824596,0.3812867,115500.0,115490.0,0.02275]
["bitfinex-derivatives","BTCF0:USTF0",1753414824795,0.1731216,115490.0,115480.0,1.5415066]
["bitfinex-derivatives","BTCF0:USTF0",1753414824996,0.7906373,115490.0,115480.0,2.2463066]
["bitfinex-derivatives","BTCF0:USTF0",1753414825196,0.7906373,115490.0,115480.0,2.1980866]
["bitfinex-derivatives","BTCF0:USTF0",1753414825397,0.7213016,115490.0,115480.0,2.1980866]
["bitfinex-derivatives","BTCF0:USTF0",1753414826408,0.7213016,115490.0,115480.0,2.2463066]
["bitfinex-derivatives","BTCF0:USTF0",1753414826902,0.7213016,115490.0,115480.0,2.2493066]
["bitfinex-derivatives","BTCF0:USTF0",1753414827801,0.38827,115490.0,115480.0,2.2493066]
["bitfinex-derivatives","BTCF0:USTF0",1753414828003,0.5613935,115490.0,115480.0,2.2493066]
["bitfinex-derivatives","BTCF0:USTF0",1753414828400,0.34,115490.0,115480.0,2.2493066]
["bitfinex-derivatives","BTCF0:USTF0",1753414829603,0.34,115490.0,115480.0,2.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1753414829918,0.721302,115490.0,115480.0,2.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1753414834607,0.74061363,115490.0,115480.0,2.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1753414835313,0.74061363,115490.0,115480.0,2.2040866]
["bitfinex-derivatives","BTCF0:USTF0",1753414835815,0.721302,115490.0,115480.0,2.2523066]
["bitfinex-derivatives","BTCF0:USTF0",1753414836409,0.721302,115490.0,115480.0,2.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1753414836609,0.7213025,115490.0,115480.0,2.01891]
["bitfinex-derivatives","BTCF0:USTF0",1753414836810,0.7213025,115490.0,115480.0,2.1920475]
["bitfinex-derivatives","BTCF0:USTF0",1753414837313,0.7213025,115490.0,115480.0,0.8946475]
["bitfinex-derivatives","BTCF0:USTF0",1753414838113,0.7213025,115490.0,115480.0,0.8936475]
["bitfinex-derivatives","BTCF0:USTF0",1753414839009,0.7406205,115490.0,115480.0,0.8936475]
["bitfinex-derivatives","BTCF0:USTF0",1753414839208,0.8755105,115490.0,115480.0,0.9245375]
["bitfinex-derivatives","BTCF0:USTF0",1753414839408,0.8755105,115490.0,115480.0,0.9225375]
["bitfinex-derivatives","BTCF0:USTF0",1753414840313,0.8561925,115490.0,115480.0,1.0071575]
["bitfinex-derivatives","BTCF0:USTF0",1753414840611,0.8561925,115490.0,115480.0,0.9589375]
["bitfinex-derivatives","BTCF0:USTF0",1753414841315,0.8561925,115490.0,115480.0,0.9589387]
["bitfinex-derivatives","BTCF0:USTF0",1753414841515,0.8561925,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414842813,0.87550677,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414843208,0.8561925,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414844010,0.5224,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414844203,0.43143,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414844402,0.34,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414844809,0.5131223,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414845212,0.5596623,115490.0,115480.0,1.0056587]
["bitfinex-derivatives","BTCF0:USTF0",1753414845616,0.8447123,115490.0,115480.0,1.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1753414846618,0.8447123,115490.0,115480.0,0.9574573]
["bitfinex-derivatives","BTCF0:USTF0",1753414846913,0.8447123,115490.0,115480.0,1.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1753414848009,0.34,115490.0,115480.0,1.0041773]
["bitfinex-derivatives","BTCF0:USTF0",1753414848410,0.11429918,115500.0,115490.0,0.173123]
["bitfinex-derivatives","BTCF0:USTF0",1753414848610,0.65740608,115500.0,115490.0,0.304073]
["bitfinex-derivatives","BTCF0:USTF0",1753414849417,0.82679151,115500.0,115490.0,0.304073]
["bitfinex-derivatives","BTCF0:USTF0",1753414849614,0.96177151,115500.0,115490.0,0.995593]
["bitfinex-derivatives","BTCF0:USTF0",1753414849911,0.96177151,115500.0,115490.0,0.9168319]
["bitfinex-derivatives","BTCF0:USTF0",1753414850511,0.96177151,115500.0,115490.0,0.69128]
["bitfinex-derivatives","BTCF0:USTF0",1753414850711,0.1731368,115480.0,115470.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1753414850914,0.7397468,115480.0,115470.0,0.8833318]
["bitfinex-derivatives","BTCF0:USTF0",1753414851111,0.86909816,115480.0,115470.0,0.8633118]
["bitfinex-derivatives","BTCF0:USTF0",1753414851615,0.86909816,115480.0,115470.0,0.8833318]
["bitfinex-derivatives","BTCF0:USTF0",1753414852115,0.86909816,115480.0,115470.0,0.8843318]
["bitfinex-derivatives","BTCF0:USTF0",1753414852617,0.86909816,115480.0,115470.0,0.8873318]
["bitfinex-derivatives","BTCF0:USTF0",1753414854317,1.00407816,115480.0,115470.0,0.8873318]
["bitfinex-derivatives","BTCF0:USTF0",1753414854618,1.00407816,115480.0,115470.0,0.8853318]
["bitfinex-derivatives","BTCF0:USTF0",1753414855313,1.00407816,115480.0,115470.0,0.1751518]
["bitfinex-derivatives","BTCF0:USTF0",1753414855518,1.00407816,115480.0,115470.0,0.69132]
["bitfinex-derivatives","BTCF0:USTF0",1753414855719,1.02335533,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753414855919,1.02335533,115480.0,115470.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753414856219,1.02335533,115480.0,115470.0,0.8643844]
["bitfinex-derivatives","BTCF0:USTF0",1753414857417,1.00407816,115480.0,115470.0,0.8643844]
["bitfinex-derivatives","BTCF0:USTF0",1753414857913,1.00407816,115480.0,115470.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753414858216,1.02335419,115480.0,115470.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753414859320,1.02335419,115480.0,115470.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753414859516,1.02335419,115480.0,115470.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753414859921,1.02335419,115480.0,115470.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753414860220,1.02335419,115480.0,115470.0,0.9953327]
["bitfinex-derivatives","BTCF0:USTF0",1753414860714,0.14862739,115480.0,115470.0,0.9953327]
["bitfinex-derivatives","BTCF0:USTF0",1753414860915,0.52862518,115480.0,115470.0,1.0153327]
["bitfinex-derivatives","BTCF0:USTF0",1753414861120,0.48075478,115500.0,115490.0,0.237324]
["bitfinex-derivatives","BTCF0:USTF0",1753414861322,0.8200296,115500.0,115490.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1753414861518,1.08560265,115500.0,115490.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1753414862325,1.08560265,115500.0,115490.0,0.945704]
["bitfinex-derivatives","BTCF0:USTF0",1753414862718,1.08760265,115500.0,115490.0,0.992424]
["bitfinex-derivatives","BTCF0:USTF0",1753414864625,1.08760265,115500.0,115490.0,0.970104]
["bitfinex-derivatives","BTCF0:USTF0",1753414865321,1.08760265,115500.0,115490.0,0.1975131]
["bitfinex-derivatives","BTCF0:USTF0",1753414865522,1.08762114,115500.0,115490.0,0.8853131]
["bitfinex-derivatives","BTCF0:USTF0",1753414865923,1.08762114,115500.0,115490.0,0.9375031]
["bitfinex-derivatives","BTCF0:USTF0",1753414866124,1.08762114,115500.0,115490.0,1.0162631]
["bitfinex-derivatives","BTCF0:USTF0",1753414866933,1.02505303,115500.0,115490.0,1.0162631]
["bitfinex-derivatives","BTCF0:USTF0",1753414867526,0.74000303,115500.0,115490.0,1.0162631]
["bitfinex-derivatives","BTCF0:USTF0",1753414867828,0.62569085,115500.0,115490.0,1.0262631]
["bitfinex-derivatives","BTCF0:USTF0",1753414868624,0.67223085,115500.0,115490.0,1.0262631]
["bitfinex-derivatives","BTCF0:USTF0",1753414868927,0.95728085,115500.0,115490.0,1.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1753414870229,0.67223085,115500.0,115490.0,1.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1753414870435,0.67223195,115500.0,115490.0,1.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1753414871035,0.82818195,115500.0,115490.0,1.0255031]
["bitfinex-derivatives","BTCF0:USTF0",1753414871434,0.98083102,115500.0,115490.0,0.11863]
["bitfinex-derivatives","BTCF0:USTF0",1753414871733,0.98083102,115500.0,115490.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1753414871933,0.03161,115470.0,115460.0,0.2555557]
["bitfinex-derivatives","BTCF0:USTF0",1753414872235,0.65555,115470.0,115460.0,1.1149821]
["bitfinex-derivatives","BTCF0:USTF0",1753414872430,0.5824031,115470.0,115460.0,1.1149821]
["bitfinex-derivatives","BTCF0:USTF0",1753414872636,0.32,115470.0,115460.0,1.1149821]
["bitfinex-derivatives","BTCF0:USTF0",1753414873140,0.32,115470.0,115460.0,1.1349821]
["bitfinex-derivatives","BTCF0:USTF0",1753414873336,0.1731307,115480.0,115470.0,0.2988338]
["bitfinex-derivatives","BTCF0:USTF0",1753414873638,0.4931307,115480.0,115470.0,0.3188338]
["bitfinex-derivatives","BTCF0:USTF0",1753414874034,0.6282407,115480.0,115470.0,0.3188338]
["bitfinex-derivatives","BTCF0:USTF0",1753414874235,0.6282407,115480.0,115470.0,1.0046738]
["bitfinex-derivatives","BTCF0:USTF0",1753414874737,0.6282407,115480.0,115470.0,1.0046338]
["bitfinex-derivatives","BTCF0:USTF0",1753414875139,0.45511,115480.0,115470.0,1.0046338]
["bitfinex-derivatives","BTCF0:USTF0",1753414875434,0.20107,115490.0,115480.0,0.173128]
["bitfinex-derivatives","BTCF0:USTF0",1753414875627,0.5031131,115490.0,115480.0,0.298818]
["bitfinex-derivatives","BTCF0:USTF0",1753414875836,0.33,115490.0,115480.0,0.348818]
["bitfinex-derivatives","BTCF0:USTF0",1753414878843,0.23268,115500.0,115490.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1753414879052,0.8386488,115500.0,115490.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1753414879241,0.8386488,115500.0,115490.0,0.2220738]
["bitfinex-derivatives","BTCF0:USTF0",1753414879443,0.5086636,115490.0,115480.0,0.3330416]
["bitfinex-derivatives","BTCF0:USTF0",1753414879740,0.63842399,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414880045,0.84531039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414880647,1.01842309,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414880841,0.45976039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414881354,0.76935039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414881544,0.75935039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414881744,0.70935039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414882251,0.70774039,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414882549,0.38,115490.0,115480.0,1.0878216]
["bitfinex-derivatives","BTCF0:USTF0",1753414882940,0.20107,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414883145,0.7341689,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414883345,0.7783089,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414883547,0.60521,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414883853,0.778308,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414884151,0.8380379,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414884453,0.8390388,115500.0,115490.0,0.2965429]
["bitfinex-derivatives","BTCF0:USTF0",1753414884642,0.8390388,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414884947,0.66594,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414885144,0.68528396,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414886349,0.85838266,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414886553,0.88999266,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414887251,0.71689396,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414888453,0.90999176,115500.0,115490.0,0.3165429]
["bitfinex-derivatives","BTCF0:USTF0",1753414888843,0.85999176,115500.0,115490.0,0.2212029]
["bitfinex-derivatives","BTCF0:USTF0",1753414889049,0.85999176,115500.0,115490.0,0.1890629]
["bitfinex-derivatives","BTCF0:USTF0",1753414889249,0.85999176,115500.0,115490.0,0.8725029]
["bitfinex-derivatives","BTCF0:USTF0",1753414889651,0.99037028,115500.0,115490.0,0.8725029]
["bitfinex-derivatives","BTCF0:USTF0",1753414890254,0.99037028,115500.0,115490.0,0.8565529]
["bitfinex-derivatives","BTCF0:USTF0",1753414890755,0.99037028,115500.0,115490.0,0.8725029]
["bitfinex-derivatives","BTCF0:USTF0",1753414891253,0.99037028,115500.0,115490.0,0.9046429]
["bitfinex-derivatives","BTCF0:USTF0",1753414891460,0.99037028,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414891952,0.81727248,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414892257,0.99037068,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414892451,0.81727248,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414892757,0.68689396,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414892955,0.66755,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414893559,0.86000978,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414893754,0.8406477,115500.0,115490.0,0.9899829]
["bitfinex-derivatives","BTCF0:USTF0",1753414893957,0.87001005,115500.0,115490.0,0.9136829]
["bitfinex-derivatives","BTCF0:USTF0",1753414894261,0.96933008,115500.0,115490.0,0.8655929]
["bitfinex-derivatives","BTCF0:USTF0",1753414894755,0.96933008,115500.0,115490.0,0.1831129]
["bitfinex-derivatives","BTCF0:USTF0",1753414895060,0.5086633,115490.0,115480.0,1.5974667]
["bitfinex-derivatives","BTCF0:USTF0",1753414895262,0.8386633,115490.0,115480.0,2.2995867]
["bitfinex-derivatives","BTCF0:USTF0",1753414895861,0.85802457,115490.0,115480.0,2.2995867]
["bitfinex-derivatives","BTCF0:USTF0",1753414896662,0.85802457,115490.0,115480.0,2.2995467]
["bitfinex-derivatives","BTCF0:USTF0",1753414897353,0.85802457,115490.0,115480.0,0.3200267]
["bitfinex-derivatives","BTCF0:USTF0",1753414897553,0.85802457,115490.0,115480.0,1.0017467]
["bitfinex-derivatives","BTCF0:USTF0",1753414897749,0.85802457,115490.0,115480.0,0.2175285]
["bitfinex-derivatives","BTCF0:USTF0",1753414898061,0.98740563,115490.0,115480.0,0.8991685]
["bitfinex-derivatives","BTCF0:USTF0",1753414899052,0.98740563,115490.0,115480.0,0.2175285]
["bitfinex-derivatives","BTCF0:USTF0",1753414899257,0.98740563,115490.0,115480.0,0.8989685]
["bitfinex-derivatives","BTCF0:USTF0",1753414900566,0.98740563,115490.0,115480.0,0.9149185]
["bitfinex-derivatives","BTCF0:USTF0",1753414900767,0.98740563,115490.0,115480.0,0.9470585]
["bitfinex-derivatives","BTCF0:USTF0",1753414901067,0.98740563,115490.0,115480.0,1.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1753414901568,0.81429233,115490.0,115480.0,1.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1753414901960,0.96804426,115490.0,115480.0,1.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1753414902160,0.98740996,115490.0,115480.0,1.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1753414902356,0.32185996,115490.0,115480.0,1.0211885]
["bitfinex-derivatives","BTCF0:USTF0",1753414902563,0.38,115490.0,115480.0,1.5243725]
["bitfinex-derivatives","BTCF0:USTF0",1753414902760,0.89801075,115490.0,115480.0,1.3506285]
["bitfinex-derivatives","BTCF0:USTF0",1753414903363,0.89801075,115490.0,115480.0,1.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1753414903556,0.39936745,115490.0,115480.0,1.3505485]
["bitfinex-derivatives","BTCF0:USTF0",1753414903757,0.43793745,115490.0,115480.0,0.6697485]
["bitfinex-derivatives","BTCF0:USTF0",1753414903967,0.34489745,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414904169,0.69489745,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414904466,0.71489745,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414904768,0.66489745,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414905067,0.70489745,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414905267,0.68553,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414905569,0.87801347,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414905762,0.8586434,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414906260,0.68553,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414906463,0.69553,115490.0,115480.0,1.3604285]
["bitfinex-derivatives","BTCF0:USTF0",1753414906663,0.8086436,115490.0,115480.0,1.3600685]
["bitfinex-derivatives","BTCF0:USTF0",1753414907065,0.4986436,115490.0,115480.0,1.3600685]
["bitfinex-derivatives","BTCF0:USTF0",1753414907266,0.5186436,115490.0,115480.0,1.3600685]
["bitfinex-derivatives","BTCF0:USTF0",1753414907462,0.8686436,115490.0,115480.0,1.3600685]
["bitfinex-derivatives","BTCF0:USTF0",1753414907664,0.8386436,115490.0,115480.0,1.3599885]
["bitfinex-derivatives","BTCF0:USTF0",1753414907968,0.8286436,115490.0,115480.0,1.3599885]
["bitfinex-derivatives","BTCF0:USTF0",1753414908168,0.8486436,115490.0,115480.0,1.3599885]
["bitfinex-derivatives","BTCF0:USTF0",1753414909172,0.8486437,115490.0,115480.0,1.3599885]
["bitfinex-derivatives","BTCF0:USTF0",1753414909471,0.8486437,115490.0,115480.0,1.77768469]
["bitfinex-derivatives","BTCF0:USTF0",1753414909472,0.5186437,115490.0,115480.0,1.77768469]
["bitfinex-derivatives","BTCF0:USTF0",1753414909673,0.34553,115490.0,115480.0,1.77768469]
["bitfinex-derivatives","BTCF0:USTF0",1753414909972,0.66553,115490.0,115480.0,1.77768469]
["bitfinex-derivatives","BTCF0:USTF0",1753414910173,0.68553,115490.0,115480.0,1.77768469]
["bitfinex-derivatives","BTCF0:USTF0",1753414910366,0.8186438,115490.0,115480.0,1.70355469]
["bitfinex-derivatives","BTCF0:USTF0",1753414910566,0.8186438,115490.0,115480.0,1.36355469]
["bitfinex-derivatives","BTCF0:USTF0",1753414910773,0.8186438,115490.0,115480.0,1.41216469]
["bitfinex-derivatives","BTCF0:USTF0",1753414910966,0.8386438,115490.0,115480.0,1.41216469]
["bitfinex-derivatives","BTCF0:USTF0",1753414911167,0.8786438,115490.0,115480.0,1.41216469]
["bitfinex-derivatives","BTCF0:USTF0",1753414911676,0.8286438,115490.0,115480.0,1.41216469]
["bitfinex-derivatives","BTCF0:USTF0",1753414911871,0.8486438,115490.0,115480.0,1.41216469]
["bitfinex-derivatives","BTCF0:USTF0",1753414912172,0.98817186,115490.0,115480.0,0.9458585]
["bitfinex-derivatives","BTCF0:USTF0",1753414912369,0.98817186,115490.0,115480.0,0.9448985]
["bitfinex-derivatives","BTCF0:USTF0",1753414912568,0.98817186,115490.0,115480.0,0.9289485]
["bitfinex-derivatives","BTCF0:USTF0",1753414912968,0.98817186,115490.0,115480.0,0.8968085]
["bitfinex-derivatives","BTCF0:USTF0",1753414913372,0.98817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414913570,1.00817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414913767,0.98817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414913963,1.00817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414914168,0.98817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414914567,0.62817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414914767,0.95817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414916174,0.80505806,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414916374,0.97817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414916574,0.97817186,115490.0,115480.0,1.2881455]
["bitfinex-derivatives","BTCF0:USTF0",1753414917472,0.97817186,115490.0,115480.0,1.2395355]
["bitfinex-derivatives","BTCF0:USTF0",1753414918679,0.80505806,115490.0,115480.0,1.2881455]
["bitfinex-derivatives","BTCF0:USTF0",1753414918872,0.74229806,115490.0,115480.0,1.2881455]
["bitfinex-derivatives","BTCF0:USTF0",1753414919073,0.65774806,115490.0,115480.0,1.2881455]
["bitfinex-derivatives","BTCF0:USTF0",1753414919373,0.65774806,115490.0,115480.0,0.6311855]
["bitfinex-derivatives","BTCF0:USTF0",1753414919374,0.29774806,115490.0,115480.0,0.6311855]
["bitfinex-derivatives","BTCF0:USTF0",1753414919574,0.29774806,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414919773,0.45086226,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414919974,0.84390226,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414920177,0.64817226,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414920679,0.98817226,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414920881,0.93817226,115490.0,115480.0,1.3093855]
["bitfinex-derivatives","BTCF0:USTF0",1753414925478,0.93817226,115490.0,115480.0,0.6311855]
["bitfinex-derivatives","BTCF0:USTF0",1753414925781,0.95741607,115490.0,115480.0,1.2056955]
["bitfinex-derivatives","BTCF0:USTF0",1753414928279,0.93817226,115490.0,115480.0,0.2175293]
["bitfinex-derivatives","BTCF0:USTF0",1753414928588,0.95741537,115490.0,115480.0,0.9081593]
["bitfinex-derivatives","BTCF0:USTF0",1753414928879,0.93817226,115490.0,115480.0,1.2369363]
["bitfinex-derivatives","BTCF0:USTF0",1753414929392,0.93817226,115490.0,115480.0,1.2855463]
["bitfinex-derivatives","BTCF0:USTF0",1753414929688,0.95741383,115490.0,115480.0,1.2855463]
["bitfinex-derivatives","BTCF0:USTF0",1753414930090,0.78429963,115490.0,115480.0,1.2855463]
["bitfinex-derivatives","BTCF0:USTF0",1753414930385,0.19733963,115490.0,115480.0,1.9026433]
["bitfinex-derivatives","BTCF0:USTF0",1753414930584,0.19733963,115490.0,115480.0,1.6455463]
["bitfinex-derivatives","BTCF0:USTF0",1753414930790,0.17809806,115490.0,115480.0,1.3155463]
["bitfinex-derivatives","BTCF0:USTF0",1753414930982,0.29448,115500.0,115490.0,0.2851139]
["bitfinex-derivatives","BTCF0:USTF0",1753414931180,0.66372208,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414931486,0.79315514,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414932284,0.94701286,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414932488,0.97971286,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414932887,0.80661306,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414933181,0.80761306,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414933691,0.80861306,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414933888,0.80861306,115500.0,115490.0,0.3151139]
["bitfinex-derivatives","BTCF0:USTF0",1753414934082,0.98171256,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414934284,0.80861306,115500.0,115490.0,0.6122109]
["bitfinex-derivatives","BTCF0:USTF0",1753414934679,1e-07,115500.0,115490.0,0.9919201]
["bitfinex-derivatives","BTCF0:USTF0",1753414934886,0.08485,115550.0,115540.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753414935183,0.04571597,115570.0,115560.0,0.2304499]
["bitfinex-derivatives","BTCF0:USTF0",1753414935379,0.1897,115590.0,115580.0,0.25182]
["bitfinex-derivatives","BTCF0:USTF0",1753414935579,0.5397,115590.0,115580.0,1.356457]
["bitfinex-derivatives","BTCF0:USTF0",1753414935780,0.29026407,115590.0,115580.0,1.356457]
["bitfinex-derivatives","BTCF0:USTF0",1753414935986,0.67026407,115590.0,115580.0,1.356457]
["bitfinex-derivatives","BTCF0:USTF0",1753414936187,0.10056407,115590.0,115580.0,1.267567]
["bitfinex-derivatives","BTCF0:USTF0",1753414936389,0.10056407,115590.0,115580.0,1.557567]
["bitfinex-derivatives","BTCF0:USTF0",1753414936588,0.10056407,115590.0,115580.0,2.855047]
["bitfinex-derivatives","BTCF0:USTF0",1753414936790,0.10056407,115590.0,115580.0,2.92329923]
["bitfinex-derivatives","BTCF0:USTF0",1753414937185,0.46729847,115590.0,115580.0,2.36764595]
["bitfinex-derivatives","BTCF0:USTF0",1753414937388,0.29433407,115590.0,115580.0,2.62888223]
["bitfinex-derivatives","BTCF0:USTF0",1753414937689,0.57530407,115590.0,115580.0,1.95368223]
["bitfinex-derivatives","BTCF0:USTF0",1753414937895,0.48056407,115590.0,115580.0,3.04584595]
["bitfinex-derivatives","BTCF0:USTF0",1753414938093,0.65352827,115590.0,115580.0,2.37064595]
["bitfinex-derivatives","BTCF0:USTF0",1753414938400,0.82729827,115590.0,115580.0,2.70156223]
["bitfinex-derivatives","BTCF0:USTF0",1753414938697,0.82729827,115590.0,115580.0,2.68148223]
["bitfinex-derivatives","BTCF0:USTF0",1753414939291,0.65433407,115590.0,115580.0,3.09844595]
["bitfinex-derivatives","BTCF0:USTF0",1753414939483,0.46056407,115590.0,115580.0,3.09844595]
["bitfinex-derivatives","BTCF0:USTF0",1753414939683,0.3068447,115600.0,115590.0,0.2749351]
["bitfinex-derivatives","BTCF0:USTF0",1753414939888,0.6867347,115600.0,115590.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1753414940099,0.49723367,115600.0,115590.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1753414940287,0.82723367,115600.0,115590.0,0.3049351]
["bitfinex-derivatives","BTCF0:USTF0",1753414940591,0.82723367,115600.0,115590.0,0.8774451]
["bitfinex-derivatives","BTCF0:USTF0",1753414940886,0.82723367,115600.0,115590.0,0.8773251]
["bitfinex-derivatives","BTCF0:USTF0",1753414941385,0.82723367,115600.0,115590.0,0.70436]
["bitfinex-derivatives","BTCF0:USTF0",1753414941887,0.82723367,115600.0,115590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753414941888,1.24241964,115600.0,115590.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753414942087,1.24241964,115600.0,115590.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753414942292,1.24241964,115600.0,115590.0,0.70616]
["bitfinex-derivatives","BTCF0:USTF0",1753414942697,0.366765,115570.0,115560.0,0.04739]
["bitfinex-derivatives","BTCF0:USTF0",1753414942994,0.81573442,115570.0,115560.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753414943294,0.81573442,115570.0,115560.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1753414943488,1.23269814,115570.0,115560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753414943688,0.1730251,115550.0,115540.0,1.46718612]
["bitfinex-derivatives","BTCF0:USTF0",1753414943892,0.7067951,115550.0,115540.0,2.10644612]
["bitfinex-derivatives","BTCF0:USTF0",1753414944195,0.83588921,115550.0,115540.0,1.99072]
["bitfinex-derivatives","BTCF0:USTF0",1753414944590,0.83588921,115550.0,115540.0,1.99068]
["bitfinex-derivatives","BTCF0:USTF0",1753414944787,1.42594893,115550.0,115540.0,1.29692]
["bitfinex-derivatives","BTCF0:USTF0",1753414944988,1.42594893,115550.0,115540.0,0.67364]
["bitfinex-derivatives","BTCF0:USTF0",1753414945799,1.42594893,115550.0,115540.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1753414946389,1.42694893,115550.0,115540.0,0.67464]
["bitfinex-derivatives","BTCF0:USTF0",1753414946594,1.42694893,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414946791,1.00998521,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753414946996,0.19377,115520.0,115510.0,0.2757924]
["bitfinex-derivatives","BTCF0:USTF0",1753414947301,0.6832213,115520.0,115510.0,1.3017324]
["bitfinex-derivatives","BTCF0:USTF0",1753414947496,0.6832213,115520.0,115510.0,1.36967537]
["bitfinex-derivatives","BTCF0:USTF0",1753414947790,0.8562912,115520.0,115510.0,1.36967537]
["bitfinex-derivatives","BTCF0:USTF0",1753414947997,0.6832213,115520.0,115510.0,0.67373537]
["bitfinex-derivatives","BTCF0:USTF0",1753414948189,0.8192912,115520.0,115510.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753414948390,0.8192912,115520.0,115510.0,0.7242]
["bitfinex-derivatives","BTCF0:USTF0",1753414948692,1.23625492,115520.0,115510.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1753414948905,0.8202912,115520.0,115510.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753414949292,0.8192912,115520.0,115510.0,0.67412]
["bitfinex-derivatives","BTCF0:USTF0",1753414949498,0.83783727,115520.0,115510.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753414949700,1.25180099,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753414949897,0.1731144,115490.0,115480.0,1.6185876]
["bitfinex-derivatives","BTCF0:USTF0",1753414950201,0.67422621,115490.0,115480.0,2.6715476]
["bitfinex-derivatives","BTCF0:USTF0",1753414950397,0.84734111,115490.0,115480.0,2.50253]
["bitfinex-derivatives","BTCF0:USTF0",1753414950597,0.84734111,115490.0,115480.0,2.2146799]
["bitfinex-derivatives","BTCF0:USTF0",1753414950793,0.67422621,115490.0,115480.0,2.2699999]
["bitfinex-derivatives","BTCF0:USTF0",1753414950998,0.84734111,115490.0,115480.0,0.3258199]
["bitfinex-derivatives","BTCF0:USTF0",1753414951299,0.84734111,115490.0,115480.0,0.9986599]
["bitfinex-derivatives","BTCF0:USTF0",1753414951596,0.56530621,115490.0,115480.0,1.41562362]
["bitfinex-derivatives","BTCF0:USTF0",1753414951897,0.356,115490.0,115480.0,1.43562362]
["bitfinex-derivatives","BTCF0:USTF0",1753414952093,0.386,115490.0,115480.0,1.41562362]
["bitfinex-derivatives","BTCF0:USTF0",1753414952293,0.386,115490.0,115480.0,1.79562362]
["bitfinex-derivatives","BTCF0:USTF0",1753414952494,0.006,115490.0,115480.0,1.79562362]
["bitfinex-derivatives","BTCF0:USTF0",1753414952694,0.006,115490.0,115480.0,2.06222362]
["bitfinex-derivatives","BTCF0:USTF0",1753414953296,0.011,115490.0,115480.0,2.23640762]
["bitfinex-derivatives","BTCF0:USTF0",1753414953494,0.3011749,115530.0,115520.0,0.1730694]
["bitfinex-derivatives","BTCF0:USTF0",1753414953699,0.73865045,115530.0,115520.0,0.9628794]
["bitfinex-derivatives","BTCF0:USTF0",1753414953900,0.6521181,115530.0,115520.0,0.9628794]
["bitfinex-derivatives","BTCF0:USTF0",1753414954105,0.8251725,115530.0,115520.0,0.9628794]
["bitfinex-derivatives","BTCF0:USTF0",1753414954899,0.8251725,115530.0,115520.0,0.67252]
["bitfinex-derivatives","BTCF0:USTF0",1753414955198,0.8251725,115530.0,115500.0,1.5620097]
["bitfinex-derivatives","BTCF0:USTF0",1753414955199,0.3668547,115510.0,115500.0,1.5620097]
["bitfinex-derivatives","BTCF0:USTF0",1753414955404,0.7268547,115510.0,115500.0,2.2442897]
["bitfinex-derivatives","BTCF0:USTF0",1753414955698,0.85629265,115510.0,115500.0,1.97948]
["bitfinex-derivatives","BTCF0:USTF0",1753414956599,1.27325637,115510.0,115500.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1753414956791,0.85629265,115510.0,115500.0,1.96948]
["bitfinex-derivatives","BTCF0:USTF0",1753414957397,0.1731002,115500.0,115490.0,0.36915572]
["bitfinex-derivatives","BTCF0:USTF0",1753414957592,0.1731002,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414957593,0.37,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414957908,0.4398135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414958098,0.4798135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414958297,0.4398135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414958600,0.4598135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414958802,0.4798135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414959100,0.4398135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414959300,0.1298135,115500.0,115490.0,1.49361944]
["bitfinex-derivatives","BTCF0:USTF0",1753414959700,0.1298135,115500.0,115490.0,1.49761944]
["bitfinex-derivatives","BTCF0:USTF0",1753414960002,0.6829136,115500.0,115490.0,1.49761944]
["bitfinex-derivatives","BTCF0:USTF0",1753414960406,0.7677636,115500.0,115490.0,1.49761944]
["bitfinex-derivatives","BTCF0:USTF0",1753414960701,0.4966836,115500.0,115490.0,1.49761944]
["bitfinex-derivatives","BTCF0:USTF0",1753414960903,0.8676836,115500.0,115490.0,1.50261944]
["bitfinex-derivatives","BTCF0:USTF0",1753414961405,0.8676836,115500.0,115490.0,1.08529572]
["bitfinex-derivatives","BTCF0:USTF0",1753414961606,0.5176836,115500.0,115490.0,1.08529572]
["bitfinex-derivatives","BTCF0:USTF0",1753414962103,0.8276836,115500.0,115490.0,1.50225944]
["bitfinex-derivatives","BTCF0:USTF0",1753414962303,0.4976836,115500.0,115490.0,1.50225944]
["bitfinex-derivatives","BTCF0:USTF0",1753414962700,0.8576836,115500.0,115490.0,1.50225944]
["bitfinex-derivatives","BTCF0:USTF0",1753414963813,0.8576836,115500.0,115490.0,1.08529572]
["bitfinex-derivatives","BTCF0:USTF0",1753414964103,0.8576836,115500.0,115490.0,0.99873972]
["bitfinex-derivatives","BTCF0:USTF0",1753414964406,0.8276836,115500.0,115490.0,0.99873972]
["bitfinex-derivatives","BTCF0:USTF0",1753414964707,0.4976835,115500.0,115490.0,0.99873972]
["bitfinex-derivatives","BTCF0:USTF0",1753414965007,0.4976835,115500.0,115490.0,1.41570344]
["bitfinex-derivatives","BTCF0:USTF0",1753414965207,0.8576835,115500.0,115490.0,1.41570344]
["bitfinex-derivatives","BTCF0:USTF0",1753414965407,0.8576835,115500.0,115490.0,0.99873972]
["bitfinex-derivatives","BTCF0:USTF0",1753414965708,0.8176835,115500.0,115490.0,0.99873972]
["bitfinex-derivatives","BTCF0:USTF0",1753414965905,0.4976835,115500.0,115490.0,0.97315972]
["bitfinex-derivatives","BTCF0:USTF0",1753414966101,0.8276835,115500.0,115490.0,0.30159972]
["bitfinex-derivatives","BTCF0:USTF0",1753414966404,0.8276835,115500.0,115490.0,0.12848502]
["bitfinex-derivatives","BTCF0:USTF0",1753414966603,0.8276835,115500.0,115490.0,0.97224002]
["bitfinex-derivatives","BTCF0:USTF0",1753414967005,0.8276835,115500.0,115490.0,0.75480502]
["bitfinex-derivatives","BTCF0:USTF0",1753414967409,0.8276835,115500.0,115490.0,0.92792012]
["bitfinex-derivatives","BTCF0:USTF0",1753414968103,0.8276835,115500.0,115490.0,0.97098012]
["bitfinex-derivatives","BTCF0:USTF0",1753414968304,0.8276835,115500.0,115490.0,0.99564012]
["bitfinex-derivatives","BTCF0:USTF0",1753414971706,0.9536435,115500.0,115490.0,1.12340012]
["bitfinex-derivatives","BTCF0:USTF0",1753414972611,0.9046135,115500.0,115490.0,1.12340012]
["bitfinex-derivatives","BTCF0:USTF0",1753414973012,0.9502935,115500.0,115490.0,1.12340012]
["bitfinex-derivatives","BTCF0:USTF0",1753414974407,0.96900465,115500.0,115490.0,1.12340012]
["bitfinex-derivatives","BTCF0:USTF0",1753414979119,0.96900465,115500.0,115490.0,0.45276012]
["bitfinex-derivatives","BTCF0:USTF0",1753414979317,0.96900465,115500.0,115490.0,1.12176012]
["bitfinex-derivatives","BTCF0:USTF0",1753414980218,0.96900365,115500.0,115490.0,1.12176012]
["bitfinex-derivatives","BTCF0:USTF0",1753414980407,0.60389465,115500.0,115490.0,1.53872384]
["bitfinex-derivatives","BTCF0:USTF0",1753414980612,0.5756976,115520.0,115510.0,0.300844]
["bitfinex-derivatives","BTCF0:USTF0",1753414980908,1.05612248,115520.0,115510.0,1.50167772]
["bitfinex-derivatives","BTCF0:USTF0",1753414981111,1.05612248,115520.0,115500.0,0.1730912]
["bitfinex-derivatives","BTCF0:USTF0",1753414981112,0.4891647,115510.0,115500.0,0.12226]
["bitfinex-derivatives","BTCF0:USTF0",1753414981311,0.8091647,115510.0,115500.0,0.74768]
["bitfinex-derivatives","BTCF0:USTF0",1753414981512,0.9394126,115510.0,115500.0,0.9207797]
["bitfinex-derivatives","BTCF0:USTF0",1753414981711,0.9394126,115510.0,115500.0,0.9638397]
["bitfinex-derivatives","BTCF0:USTF0",1753414981910,0.9394126,115510.0,115500.0,0.9884997]
["bitfinex-derivatives","BTCF0:USTF0",1753414982112,0.9394126,115510.0,115500.0,0.9883397]
["bitfinex-derivatives","BTCF0:USTF0",1753414982312,0.9394126,115510.0,115500.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1753414982708,0.9394126,115510.0,115500.0,0.9903399]
["bitfinex-derivatives","BTCF0:USTF0",1753414982915,0.9394126,115510.0,115500.0,1.0864899]
["bitfinex-derivatives","BTCF0:USTF0",1753414983113,0.9394126,115510.0,115500.0,1.50345362]
["bitfinex-derivatives","BTCF0:USTF0",1753414983314,0.9394126,115510.0,115500.0,1.0864899]
["bitfinex-derivatives","BTCF0:USTF0",1753414983515,0.9394126,115510.0,115500.0,1.50345362]
["bitfinex-derivatives","BTCF0:USTF0",1753414983710,0.9394126,115510.0,115500.0,1.50445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414984222,0.4502479,115510.0,115500.0,1.50445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414984715,0.5102479,115510.0,115500.0,1.50445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414984922,0.5102479,115510.0,115500.0,1.54445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414985622,0.4502479,115510.0,115500.0,1.54445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414986423,0.6333325,115510.0,115500.0,1.54445362]
["bitfinex-derivatives","BTCF0:USTF0",1753414986619,0.9494125,115510.0,115500.0,1.54385362]
["bitfinex-derivatives","BTCF0:USTF0",1753414986812,0.9494125,115510.0,115500.0,1.4168894]
["bitfinex-derivatives","BTCF0:USTF0",1753414987016,0.9494125,115510.0,115500.0,0.4591694]
["bitfinex-derivatives","BTCF0:USTF0",1753414987217,0.9494125,115510.0,115500.0,1.1267694]
["bitfinex-derivatives","BTCF0:USTF0",1753414987822,0.9494125,115510.0,115500.0,1.0059594]
["bitfinex-derivatives","BTCF0:USTF0",1753414988217,0.9494125,115510.0,115500.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1753414988523,0.9494125,115510.0,115500.0,0.7896]
["bitfinex-derivatives","BTCF0:USTF0",1753414988726,0.9494125,115510.0,115500.0,0.8834999]
["bitfinex-derivatives","BTCF0:USTF0",1753414988917,0.9494125,115510.0,115500.0,0.9310899]
["bitfinex-derivatives","BTCF0:USTF0",1753414989112,0.6394125,115510.0,115500.0,0.4345099]
["bitfinex-derivatives","BTCF0:USTF0",1753414989319,0.1302479,115510.0,115500.0,1.54337362]
["bitfinex-derivatives","BTCF0:USTF0",1753414989514,0.4802479,115510.0,115500.0,1.54337362]
["bitfinex-derivatives","BTCF0:USTF0",1753414989721,0.1302479,115510.0,115500.0,1.88337362]
["bitfinex-derivatives","BTCF0:USTF0",1753414990922,0.35,115510.0,115500.0,1.88337362]
["bitfinex-derivatives","BTCF0:USTF0",1753414991520,0.2163372,115520.0,115510.0,0.3189546]
["bitfinex-derivatives","BTCF0:USTF0",1753414991721,0.5963372,115520.0,115510.0,0.82275832]
["bitfinex-derivatives","BTCF0:USTF0",1753414992037,1.02164024,115520.0,115510.0,0.4057946]
["bitfinex-derivatives","BTCF0:USTF0",1753414992330,0.69164024,115520.0,115510.0,0.89955]
["bitfinex-derivatives","BTCF0:USTF0",1753414992518,1.02032905,115520.0,115510.0,1.0725149]
["bitfinex-derivatives","BTCF0:USTF0",1753414992723,1.05032905,115520.0,115510.0,0.11798]
["bitfinex-derivatives","BTCF0:USTF0",1753414993026,1.42521297,115520.0,115510.0,0.66768]
["bitfinex-derivatives","BTCF0:USTF0",1753414993527,0.3703846,115490.0,115480.0,0.07099]
["bitfinex-derivatives","BTCF0:USTF0",1753414993730,0.70907341,115490.0,115480.0,0.9106796]
["bitfinex-derivatives","BTCF0:USTF0",1753414993921,0.83820545,115490.0,115480.0,0.9106796]
["bitfinex-derivatives","BTCF0:USTF0",1753414994122,0.83820545,115490.0,115480.0,0.73755]
["bitfinex-derivatives","BTCF0:USTF0",1753414994317,0.83820545,115490.0,115480.0,0.9105996]
["bitfinex-derivatives","BTCF0:USTF0",1753414995030,0.83820545,115490.0,115480.0,0.9538496]
["bitfinex-derivatives","BTCF0:USTF0",1753414995431,0.84611157,115490.0,115480.0,0.9764396]
["bitfinex-derivatives","BTCF0:USTF0",1753414995827,0.82742276,115490.0,115480.0,0.9764396]
["bitfinex-derivatives","BTCF0:USTF0",1753414996327,0.88992026,115490.0,115480.0,0.9764396]
["bitfinex-derivatives","BTCF0:USTF0",1753414999030,0.94693026,115490.0,115480.0,0.9764396]
["bitfinex-derivatives","BTCF0:USTF0",1753414999235,1.01854026,115490.0,115480.0,1.0075796]
["bitfinex-derivatives","BTCF0:USTF0",1753414999626,1.01854026,115490.0,115480.0,0.83405]
["bitfinex-derivatives","BTCF0:USTF0",1753414999826,1.02651239,115490.0,115480.0,1.00718]
["bitfinex-derivatives","BTCF0:USTF0",1753415000032,1.02651239,115490.0,115480.0,0.98459]
["bitfinex-derivatives","BTCF0:USTF0",1753415001734,1.02651239,115490.0,115480.0,0.31851]
["bitfinex-derivatives","BTCF0:USTF0",1753415002033,1.02651239,115490.0,115480.0,0.98831]
["bitfinex-derivatives","BTCF0:USTF0",1753415002435,1.02651239,115490.0,115480.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1753415002634,1.02651239,115490.0,115480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1753415002932,1.02651239,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415002933,1.44347611,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415003329,1.02651239,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415003535,1.44347611,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415003837,1.02651239,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415004134,1.04524035,115490.0,115480.0,0.69692]
["bitfinex-derivatives","BTCF0:USTF0",1753415004526,1.46220407,115490.0,115480.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1753415004923,1.46220407,115490.0,115480.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753415005125,1.46220407,115490.0,115480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1753415005526,1.04524035,115490.0,115480.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753415005725,1.04524035,115490.0,115480.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753415006633,1.04524035,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415009841,1.04524035,115490.0,115480.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753415012036,1.04524035,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415012438,0.01872796,115490.0,115480.0,1.18310472]
["bitfinex-derivatives","BTCF0:USTF0",1753415012742,0.37164017,115530.0,115520.0,0.2196617]
["bitfinex-derivatives","BTCF0:USTF0",1753415012939,0.86576306,115530.0,115520.0,0.76898]
["bitfinex-derivatives","BTCF0:USTF0",1753415013132,0.1730717,115520.0,115510.0,0.68525]
["bitfinex-derivatives","BTCF0:USTF0",1753415013333,0.85768966,115520.0,115510.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1753415013535,0.3017076,115510.0,115500.0,0.7489]
["bitfinex-derivatives","BTCF0:USTF0",1753415013738,0.86770556,115510.0,115500.0,0.9631426]
["bitfinex-derivatives","BTCF0:USTF0",1753415014040,0.99675132,115510.0,115500.0,0.9841926]
["bitfinex-derivatives","BTCF0:USTF0",1753415014439,0.82366372,115510.0,115500.0,1.0178726]
["bitfinex-derivatives","BTCF0:USTF0",1753415015443,0.82366372,115510.0,115500.0,1.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1753415016645,0.99675652,115510.0,115500.0,1.0188726]
["bitfinex-derivatives","BTCF0:USTF0",1753415016839,0.99675652,115510.0,115500.0,0.84577]
["bitfinex-derivatives","BTCF0:USTF0",1753415017042,0.99675652,115510.0,115500.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1753415017638,0.99675652,115510.0,115500.0,0.79104]
["bitfinex-derivatives","BTCF0:USTF0",1753415017843,0.99675652,115510.0,115500.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1753415018045,0.99675652,115510.0,115500.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753415018340,0.99675652,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415018546,0.4990141,115490.0,115480.0,0.16133]
["bitfinex-derivatives","BTCF0:USTF0",1753415018739,0.84774206,115490.0,115480.0,0.78565]
["bitfinex-derivatives","BTCF0:USTF0",1753415018939,0.97763693,115490.0,115480.0,0.73906]
["bitfinex-derivatives","BTCF0:USTF0",1753415019140,0.97763693,115490.0,115480.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1753415019343,0.95890897,115490.0,115480.0,0.0444]
["bitfinex-derivatives","BTCF0:USTF0",1753415019544,0.97763693,115490.0,115480.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753415019942,0.97763693,115490.0,115480.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753415020140,0.97763693,115490.0,115480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1753415021443,0.97763693,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415022844,1.04782695,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415024750,1.0664591,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415025349,1.0684591,115490.0,115480.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753415027642,1.0684591,115490.0,115480.0,0.66308372]
["bitfinex-derivatives","BTCF0:USTF0",1753415027849,1.0684591,115490.0,115480.0,0.24612]
["bitfinex-derivatives","BTCF0:USTF0",1753415028246,0.01963215,115490.0,115480.0,1.49866312]
["bitfinex-derivatives","BTCF0:USTF0",1753415028449,0.01863215,115490.0,115480.0,1.92284712]
["bitfinex-derivatives","BTCF0:USTF0",1753415028643,0.01863215,115490.0,115480.0,1.79066312]
["bitfinex-derivatives","BTCF0:USTF0",1753415028950,0.36863215,115490.0,115480.0,1.1236994]
["bitfinex-derivatives","BTCF0:USTF0",1753415029150,0.45271215,115490.0,115480.0,1.1226994]
["bitfinex-derivatives","BTCF0:USTF0",1753415029351,0.73063665,115490.0,115480.0,1.1246994]
["bitfinex-derivatives","BTCF0:USTF0",1753415029653,0.86401665,115490.0,115480.0,1.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1753415030446,0.69089215,115490.0,115480.0,1.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1753415030647,0.70089215,115490.0,115480.0,1.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1753415030847,0.67089215,115490.0,115480.0,1.1256994]
["bitfinex-derivatives","BTCF0:USTF0",1753415031054,0.67089215,115490.0,115480.0,1.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1753415031055,0.8253845,115490.0,115480.0,1.1216994]
["bitfinex-derivatives","BTCF0:USTF0",1753415031251,0.8153845,115490.0,115480.0,1.1276994]
["bitfinex-derivatives","BTCF0:USTF0",1753415031554,0.8453845,115490.0,115480.0,0.29212]
["bitfinex-derivatives","BTCF0:USTF0",1753415031756,0.8153845,115490.0,115480.0,1.1274595]
["bitfinex-derivatives","BTCF0:USTF0",1753415031951,0.85406655,115490.0,115480.0,1.1274595]
["bitfinex-derivatives","BTCF0:USTF0",1753415032154,0.8353845,115490.0,115480.0,1.1274595]
["bitfinex-derivatives","BTCF0:USTF0",1753415032451,0.98377779,115490.0,115480.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1753415032752,0.98377779,115490.0,115480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1753415033451,1.00246338,115490.0,115480.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1753415034447,1.00246338,115490.0,115480.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1753415034647,1.00246338,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415034854,1.00246338,115490.0,115480.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1753415035255,1.00246338,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415035951,1.07044934,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415041252,1.73164934,115490.0,115480.0,0.0264]
["bitfinex-derivatives","BTCF0:USTF0",1753415042757,1.73164934,115490.0,115480.0,0.07191]
["bitfinex-derivatives","BTCF0:USTF0",1753415043159,1.07044934,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415043353,0.23868559,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415043552,0.01868559,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415043758,0.37868559,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415043962,0.38868559,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415044262,0.33868559,115490.0,115480.0,0.83822342]
["bitfinex-derivatives","BTCF0:USTF0",1753415045761,0.5819282,115500.0,115490.0,0.3948451]
["bitfinex-derivatives","BTCF0:USTF0",1753415045958,0.92059128,115500.0,115490.0,1.0554051]
["bitfinex-derivatives","BTCF0:USTF0",1753415046158,1.0511676,115500.0,115490.0,1.0554051]
["bitfinex-derivatives","BTCF0:USTF0",1753415047364,1.0521676,115500.0,115490.0,1.0554054]
["bitfinex-derivatives","BTCF0:USTF0",1753415047558,1.0531676,115500.0,115490.0,1.0554054]
["bitfinex-derivatives","BTCF0:USTF0",1753415047756,1.0531676,115500.0,115490.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1753415047957,1.0531676,115500.0,115490.0,1.0554044]
["bitfinex-derivatives","BTCF0:USTF0",1753415048656,1.0521676,115500.0,115490.0,1.0574044]
["bitfinex-derivatives","BTCF0:USTF0",1753415049560,0.9646112,115500.0,115490.0,1.0594044]
["bitfinex-derivatives","BTCF0:USTF0",1753415049762,0.9646095,115500.0,115490.0,1.0594044]
["bitfinex-derivatives","BTCF0:USTF0",1753415050460,0.98333746,115500.0,115490.0,0.79943]
["bitfinex-derivatives","BTCF0:USTF0",1753415050656,0.98333746,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753415050657,1.40030118,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753415050857,1.40030118,115500.0,115490.0,0.66388]
["bitfinex-derivatives","BTCF0:USTF0",1753415051053,1.40030118,115500.0,115490.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753415051763,1.40030118,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415051964,1.40030118,115500.0,115490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753415052667,1.40030118,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415053265,1.40030118,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415055765,1.64265746,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415057070,0.9646098,115500.0,115490.0,1.46650912]
["bitfinex-derivatives","BTCF0:USTF0",1753415057269,0.98333776,115500.0,115490.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1753415057664,0.98333776,115500.0,115490.0,1.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1753415057967,0.9646096,115500.0,115490.0,1.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1753415058167,0.98333756,115500.0,115490.0,1.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1753415058369,0.81022736,115500.0,115490.0,1.0495452]
["bitfinex-derivatives","BTCF0:USTF0",1753415058664,0.81022736,115500.0,115490.0,1.0493852]
["bitfinex-derivatives","BTCF0:USTF0",1753415058970,0.98333756,115500.0,115490.0,0.87626]
["bitfinex-derivatives","BTCF0:USTF0",1753415059265,0.98333756,115500.0,115490.0,0.73874]
["bitfinex-derivatives","BTCF0:USTF0",1753415059463,0.98333756,115500.0,115490.0,0.73858]
["bitfinex-derivatives","BTCF0:USTF0",1753415059865,1.38157332,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415060065,1.40030128,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415060461,1.40030128,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753415062273,0.4025753,115450.0,115440.0,0.42229942]
["bitfinex-derivatives","BTCF0:USTF0",1753415062474,0.4576353,115450.0,115440.0,0.76229942]
["bitfinex-derivatives","BTCF0:USTF0",1753415062670,0.2126954,115450.0,115440.0,1.83786314]
["bitfinex-derivatives","BTCF0:USTF0",1753415062973,0.23622,115480.0,115470.0,0.4126554]
["bitfinex-derivatives","BTCF0:USTF0",1753415063176,0.4901711,115500.0,115490.0,0.15492]
["bitfinex-derivatives","BTCF0:USTF0",1753415063373,0.87755484,115500.0,115490.0,0.79508]
["bitfinex-derivatives","BTCF0:USTF0",1753415063577,0.4901854,115490.0,115480.0,0.3280604]
["bitfinex-derivatives","BTCF0:USTF0",1753415063775,0.35571578,115490.0,115480.0,0.9865804]
["bitfinex-derivatives","BTCF0:USTF0",1753415063971,0.33571578,115490.0,115480.0,0.9865804]
["bitfinex-derivatives","BTCF0:USTF0",1753415064167,0.33571578,115490.0,115480.0,1.0711604]
["bitfinex-derivatives","BTCF0:USTF0",1753415064376,0.68571578,115490.0,115480.0,1.0711604]
["bitfinex-derivatives","BTCF0:USTF0",1753415064572,0.68571578,115490.0,115480.0,1.0731604]
["bitfinex-derivatives","BTCF0:USTF0",1753415065171,0.33571578,115490.0,115480.0,1.50012412]
["bitfinex-derivatives","BTCF0:USTF0",1753415066080,0.01865578,115490.0,115480.0,1.50012412]
["bitfinex-derivatives","BTCF0:USTF0",1753415067079,0.19178148,115490.0,115480.0,1.50012412]
["bitfinex-derivatives","BTCF0:USTF0",1753415067274,0.01865578,115490.0,115480.0,1.50012412]
["bitfinex-derivatives","BTCF0:USTF0",1753415067774,0.3147676,115500.0,115490.0,0.4126257]
["bitfinex-derivatives","BTCF0:USTF0",1753415067978,0.51177794,115500.0,115490.0,0.82958942]
["bitfinex-derivatives","BTCF0:USTF0",1753415068178,0.52177794,115500.0,115490.0,0.82958942]
["bitfinex-derivatives","BTCF0:USTF0",1753415068378,0.3197101,115510.0,115500.0,0.4126108]
["bitfinex-derivatives","BTCF0:USTF0",1753415068379,0.6200001,115510.0,115500.0,0.4126108]
["bitfinex-derivatives","BTCF0:USTF0",1753415068581,1.03739247,115510.0,115500.0,1.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1753415068780,1.02739247,115510.0,115500.0,1.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1753415070388,0.98411507,115510.0,115500.0,1.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1753415070588,0.94083797,115510.0,115500.0,1.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1753415070784,0.89083797,115510.0,115500.0,1.0705708]
["bitfinex-derivatives","BTCF0:USTF0",1753415071589,0.89083797,115510.0,115500.0,1.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1753415073686,0.84756237,115510.0,115500.0,1.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1753415073987,0.57988237,115510.0,115500.0,1.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1753415074184,0.84754857,115510.0,115500.0,1.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1753415075291,0.67445237,115510.0,115500.0,1.13938852]
["bitfinex-derivatives","BTCF0:USTF0",1753415075588,0.38,115510.0,115500.0,1.81979134]
["bitfinex-derivatives","BTCF0:USTF0",1753415075788,0.36867144,115510.0,115500.0,1.35821924]
["bitfinex-derivatives","BTCF0:USTF0",1753415075988,0.5334214,115520.0,115510.0,0.2888965]
["bitfinex-derivatives","BTCF0:USTF0",1753415076291,0.92082249,115520.0,115510.0,0.73462]
["bitfinex-derivatives","BTCF0:USTF0",1753415076490,0.87209453,115520.0,115510.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1753415076690,0.4901565,115510.0,115500.0,0.07958]
["bitfinex-derivatives","BTCF0:USTF0",1753415076886,0.86882963,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415077091,1.01816596,115510.0,115500.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1753415077289,1.31524908,115510.0,115500.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1753415077483,1.31524908,115510.0,115500.0,0.9687913]
["bitfinex-derivatives","BTCF0:USTF0",1753415077484,1.01916596,115510.0,115500.0,0.9687913]
["bitfinex-derivatives","BTCF0:USTF0",1753415077888,1.01916596,115510.0,115500.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1753415078692,1.01916596,115510.0,115500.0,0.79868]
["bitfinex-derivatives","BTCF0:USTF0",1753415079086,1.01816596,115510.0,115500.0,0.79568]
["bitfinex-derivatives","BTCF0:USTF0",1753415080195,1.01816596,115510.0,115500.0,0.79368]
["bitfinex-derivatives","BTCF0:USTF0",1753415080694,1.01816596,115510.0,115500.0,0.65892]
["bitfinex-derivatives","BTCF0:USTF0",1753415081287,1.01816596,115510.0,115500.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1753415082595,1.01816596,115510.0,115500.0,0.79503]
["bitfinex-derivatives","BTCF0:USTF0",1753415082990,1.01816596,115510.0,115500.0,0.79459]
["bitfinex-derivatives","BTCF0:USTF0",1753415084396,1.01816596,115510.0,115500.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1753415084597,1.01816596,115510.0,115500.0,0.81108]
["bitfinex-derivatives","BTCF0:USTF0",1753415084897,1.01816596,115510.0,115500.0,1.0653318]
["bitfinex-derivatives","BTCF0:USTF0",1753415085098,1.01816596,115510.0,115500.0,0.89222]
["bitfinex-derivatives","BTCF0:USTF0",1753415086689,0.33573313,115510.0,115500.0,0.82697131]
["bitfinex-derivatives","BTCF0:USTF0",1753415086896,0.03740109,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415087197,0.36740109,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415087797,0.55049809,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415088392,0.36740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415089194,0.38740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415089397,0.39740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415089595,0.41740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415089793,0.35740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415090102,0.40740109,115510.0,115500.0,1.0650522]
["bitfinex-derivatives","BTCF0:USTF0",1753415090493,0.40740109,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415090800,0.03740109,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415090999,0.01867313,115510.0,115500.0,1.48277131]
["bitfinex-derivatives","BTCF0:USTF0",1753415091205,0.23867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415091406,0.39867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415091606,0.01867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415091800,0.33867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415092000,0.01867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415092307,0.36867313,115510.0,115500.0,1.67592331]
["bitfinex-derivatives","BTCF0:USTF0",1753415092501,0.44055013,115510.0,115500.0,1.0844922]
["bitfinex-derivatives","BTCF0:USTF0",1753415092702,0.51910496,115510.0,115500.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1753415092905,0.53776547,115510.0,115500.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1753415093208,1.00976611,115510.0,115500.0,0.91122]
["bitfinex-derivatives","BTCF0:USTF0",1753415093396,1.02849407,115510.0,115500.0,0.89433]
["bitfinex-derivatives","BTCF0:USTF0",1753415093601,1.02849407,115510.0,115500.0,0.7563]
["bitfinex-derivatives","BTCF0:USTF0",1753415093806,0.85539707,115510.0,115500.0,0.9294133]
["bitfinex-derivatives","BTCF0:USTF0",1753415094014,1.02849537,115510.0,115500.0,1.0031933]
["bitfinex-derivatives","BTCF0:USTF0",1753415094309,0.64849537,115510.0,115500.0,1.0573023]
["bitfinex-derivatives","BTCF0:USTF0",1753415094503,0.98849537,115510.0,115500.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1753415094707,0.81539707,115510.0,115500.0,1.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1753415094897,0.85539707,115510.0,115500.0,1.0842923]
["bitfinex-derivatives","BTCF0:USTF0",1753415095101,1.02849437,115510.0,115500.0,0.91098]
["bitfinex-derivatives","BTCF0:USTF0",1753415095505,1.02849437,115510.0,115500.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1753415095704,1.02849437,115510.0,115500.0,0.73598]
["bitfinex-derivatives","BTCF0:USTF0",1753415096406,1.02849437,115510.0,115500.0,0.79287]
["bitfinex-derivatives","BTCF0:USTF0",1753415097405,1.02849437,115510.0,115500.0,0.9659827]
["bitfinex-derivatives","BTCF0:USTF0",1753415097711,1.02849437,115510.0,115500.0,0.79267]
["bitfinex-derivatives","BTCF0:USTF0",1753415098401,1.02849437,115510.0,115500.0,0.9657831]
["bitfinex-derivatives","BTCF0:USTF0",1753415098609,1.02849437,115510.0,115500.0,0.9826731]
["bitfinex-derivatives","BTCF0:USTF0",1753415099810,0.48466847,115510.0,115500.0,1.50153221]
["bitfinex-derivatives","BTCF0:USTF0",1753415100006,0.34466847,115510.0,115500.0,1.50153221]
["bitfinex-derivatives","BTCF0:USTF0",1753415100215,0.29795847,115510.0,115500.0,1.50153221]
["bitfinex-derivatives","BTCF0:USTF0",1753415100511,0.03738847,115510.0,115500.0,1.50153221]
["bitfinex-derivatives","BTCF0:USTF0",1753415100808,0.85776717,115510.0,115500.0,1.0838131]
["bitfinex-derivatives","BTCF0:USTF0",1753415101013,0.85776717,115510.0,115500.0,0.91034]
["bitfinex-derivatives","BTCF0:USTF0",1753415101213,0.85776717,115510.0,115500.0,0.25614]
["bitfinex-derivatives","BTCF0:USTF0",1753415101413,0.85776717,115510.0,115500.0,0.81227]
["bitfinex-derivatives","BTCF0:USTF0",1753415101712,0.68466847,115510.0,115500.0,0.9853823]
["bitfinex-derivatives","BTCF0:USTF0",1753415101908,0.85776577,115510.0,115500.0,0.9103]
["bitfinex-derivatives","BTCF0:USTF0",1753415102105,0.85776577,115510.0,115500.0,0.91022]
["bitfinex-derivatives","BTCF0:USTF0",1753415102305,0.85776577,115510.0,115500.0,0.89333]
["bitfinex-derivatives","BTCF0:USTF0",1753415102508,0.98741042,115510.0,115500.0,0.8663]
["bitfinex-derivatives","BTCF0:USTF0",1753415102705,1.38640157,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415102909,1.40512953,115510.0,115500.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1753415103112,1.28456567,115510.0,115500.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1753415103509,1.28456567,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415104520,1.33031598,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415105109,1.28456567,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415105311,0.98741042,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415105506,1.28456567,115510.0,115460.0,0.17501007]
["bitfinex-derivatives","BTCF0:USTF0",1753415105707,0.4804389,115470.0,115460.0,0.5523666]
["bitfinex-derivatives","BTCF0:USTF0",1753415105909,1.10759415,115470.0,115460.0,1.15536027]
["bitfinex-derivatives","BTCF0:USTF0",1753415106220,1.25647575,115470.0,115460.0,0.93868]
["bitfinex-derivatives","BTCF0:USTF0",1753415106405,0.9776144,115470.0,115460.0,0.8629]
["bitfinex-derivatives","BTCF0:USTF0",1753415106606,1.27476965,115470.0,115460.0,0.78368]
["bitfinex-derivatives","BTCF0:USTF0",1753415106811,1.27476965,115470.0,115440.0,0.12438929]
["bitfinex-derivatives","BTCF0:USTF0",1753415106812,0.2961789,115450.0,115440.0,0.51213629]
["bitfinex-derivatives","BTCF0:USTF0",1753415107011,0.4804689,115450.0,115440.0,0.59543602]
["bitfinex-derivatives","BTCF0:USTF0",1753415107212,0.4804689,115450.0,115440.0,1.20581512]
["bitfinex-derivatives","BTCF0:USTF0",1753415107413,0.49873279,115450.0,115440.0,1.20581512]
["bitfinex-derivatives","BTCF0:USTF0",1753415107914,0.30728,115450.0,115440.0,1.62392076]
["bitfinex-derivatives","BTCF0:USTF0",1753415108114,0.45227847,115450.0,115440.0,1.62392076]
["bitfinex-derivatives","BTCF0:USTF0",1753415108314,0.26057,115450.0,115440.0,1.20981512]
["bitfinex-derivatives","BTCF0:USTF0",1753415108515,0.4337584,115450.0,115440.0,1.20981512]
["bitfinex-derivatives","BTCF0:USTF0",1753415108911,0.4337584,115450.0,115440.0,1.62792076]
["bitfinex-derivatives","BTCF0:USTF0",1753415109310,0.4537584,115450.0,115440.0,1.20981512]
["bitfinex-derivatives","BTCF0:USTF0",1753415109508,0.4804684,115450.0,115440.0,0.55613512]
["bitfinex-derivatives","BTCF0:USTF0",1753415109720,0.5004684,115450.0,115440.0,1.20985512]
["bitfinex-derivatives","BTCF0:USTF0",1753415110314,0.5004684,115450.0,115440.0,0.32882902]
["bitfinex-derivatives","BTCF0:USTF0",1753415110518,0.62993288,115450.0,115440.0,1.10659242]
["bitfinex-derivatives","BTCF0:USTF0",1753415110822,0.96993288,115450.0,115440.0,1.10659242]
["bitfinex-derivatives","BTCF0:USTF0",1753415111011,0.43801652,115450.0,115440.0,0.94192806]
["bitfinex-derivatives","BTCF0:USTF0",1753415111211,0.22878,115450.0,115440.0,1.62249806]
["bitfinex-derivatives","BTCF0:USTF0",1753415111424,0.4019683,115450.0,115440.0,1.62549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415111613,0.4219683,115450.0,115440.0,1.62549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415112318,0.4219683,115450.0,115440.0,1.49549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415112512,0.4219683,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415112715,0.24878,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415112918,0.4219683,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415113320,0.4712183,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415114422,0.4712183,115450.0,115440.0,1.38739242]
["bitfinex-derivatives","BTCF0:USTF0",1753415114628,0.4512183,115450.0,115440.0,1.38739242]
["bitfinex-derivatives","BTCF0:USTF0",1753415114924,0.3409283,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415115424,0.16774,115450.0,115440.0,1.80549806]
["bitfinex-derivatives","BTCF0:USTF0",1753415115814,0.55738745,115460.0,115450.0,0.4021487]
["bitfinex-derivatives","BTCF0:USTF0",1753415116018,0.52686541,115460.0,115450.0,0.94025434]
["bitfinex-derivatives","BTCF0:USTF0",1753415116330,0.0432859,115480.0,115470.0,0.4021192]
["bitfinex-derivatives","BTCF0:USTF0",1753415116331,0.4878442,115480.0,115470.0,0.4021192]
["bitfinex-derivatives","BTCF0:USTF0",1753415116515,0.84657216,115480.0,115470.0,1.47386484]
["bitfinex-derivatives","BTCF0:USTF0",1753415116818,0.9764651,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415117223,0.8033209,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415117414,0.67342796,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415118223,0.84657156,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415120019,0.67342796,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415120223,0.34,115480.0,115470.0,1.0557592]
["bitfinex-derivatives","BTCF0:USTF0",1753415120414,0.3147,115490.0,115480.0,0.4021037]
["bitfinex-derivatives","BTCF0:USTF0",1753415120723,0.86488212,115490.0,115480.0,1.0556237]
["bitfinex-derivatives","BTCF0:USTF0",1753415120919,0.86488212,115490.0,115480.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1753415121122,0.4878437,115480.0,115470.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1753415121427,0.966497,115480.0,115470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415121620,0.966497,115480.0,115470.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753415122023,0.94615575,115480.0,115470.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753415122223,0.96650604,115480.0,115470.0,0.67348]
["bitfinex-derivatives","BTCF0:USTF0",1753415122620,1.38461095,115480.0,115470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415123023,1.38461095,115480.0,115460.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753415123024,0.2978387,115470.0,115460.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753415123220,0.88693622,115470.0,115460.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753415123420,1.0171055,115470.0,115460.0,1.3078]
["bitfinex-derivatives","BTCF0:USTF0",1753415123615,1.0171055,115470.0,115460.0,1.96124]
["bitfinex-derivatives","BTCF0:USTF0",1753415123818,1.0171055,115470.0,115460.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753415124023,1.0171055,115470.0,115460.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1753415124217,1.0171055,115470.0,115430.0,0.2365137]
["bitfinex-derivatives","BTCF0:USTF0",1753415124218,0.33342796,115450.0,115430.0,0.2365137]
["bitfinex-derivatives","BTCF0:USTF0",1753415124421,0.33342796,115450.0,115430.0,1.0382937]
["bitfinex-derivatives","BTCF0:USTF0",1753415124422,0.50663146,115440.0,115430.0,1.0382937]
["bitfinex-derivatives","BTCF0:USTF0",1753415124616,0.34706079,115450.0,115430.0,1.0382937]
["bitfinex-derivatives","BTCF0:USTF0",1753415124817,0.66355903,115450.0,115440.0,0.4021635]
["bitfinex-derivatives","BTCF0:USTF0",1753415125026,0.66355903,115450.0,115440.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1753415125027,0.91821298,115450.0,115440.0,0.22896]
["bitfinex-derivatives","BTCF0:USTF0",1753415125219,0.93694094,115450.0,115440.0,0.07753]
["bitfinex-derivatives","BTCF0:USTF0",1753415125425,0.93694094,115450.0,115430.0,0.9174642]
["bitfinex-derivatives","BTCF0:USTF0",1753415125426,0.4879035,115440.0,115430.0,0.9781942]
["bitfinex-derivatives","BTCF0:USTF0",1753415125631,0.54698199,115440.0,115430.0,0.9781942]
["bitfinex-derivatives","BTCF0:USTF0",1753415125831,0.54698199,115440.0,115430.0,0.9949942]
["bitfinex-derivatives","BTCF0:USTF0",1753415126024,0.88698199,115440.0,115430.0,0.9949942]
["bitfinex-derivatives","BTCF0:USTF0",1753415126227,0.54698149,115440.0,115430.0,0.9949142]
["bitfinex-derivatives","BTCF0:USTF0",1753415126522,0.37377849,115440.0,115430.0,0.9949142]
["bitfinex-derivatives","BTCF0:USTF0",1753415126724,0.35377849,115440.0,115430.0,1.0784942]
["bitfinex-derivatives","BTCF0:USTF0",1753415127119,0.72377849,115440.0,115430.0,1.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1753415127320,0.54698169,115440.0,115430.0,1.0834942]
["bitfinex-derivatives","BTCF0:USTF0",1753415127723,0.35377849,115440.0,115430.0,1.0804942]
["bitfinex-derivatives","BTCF0:USTF0",1753415128030,0.82798169,115440.0,115430.0,1.0844942]
["bitfinex-derivatives","BTCF0:USTF0",1753415128233,0.83798169,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415128727,0.54798169,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415128929,0.37477849,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415129434,0.73477849,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415129623,0.38301369,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415129825,0.37477849,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415130632,0.35477849,115440.0,115430.0,1.0845742]
["bitfinex-derivatives","BTCF0:USTF0",1753415131124,0.85798199,115440.0,115430.0,0.3505942]
["bitfinex-derivatives","BTCF0:USTF0",1753415131321,0.37477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415131518,0.35477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415131926,0.30552849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415132535,0.47873189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415132729,0.35477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415133435,0.37477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415134232,0.72477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415134634,0.37477849,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415134835,0.54798189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415135234,0.52798189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415135427,0.54798189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415135934,0.85798189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415136134,0.54798189,115440.0,115430.0,1.0039142]
["bitfinex-derivatives","BTCF0:USTF0",1753415136936,0.52798189,115440.0,115430.0,1.0844985]
["bitfinex-derivatives","BTCF0:USTF0",1753415137235,0.54798189,115440.0,115430.0,1.0844985]
["bitfinex-derivatives","BTCF0:USTF0",1753415138535,0.86798189,115440.0,115430.0,1.0844985]
["bitfinex-derivatives","BTCF0:USTF0",1753415138732,0.52798189,115440.0,115430.0,0.25796]
["bitfinex-derivatives","BTCF0:USTF0",1753415139031,0.86798189,115440.0,115430.0,1.0842585]
["bitfinex-derivatives","BTCF0:USTF0",1753415139238,0.54798189,115440.0,115430.0,1.0842585]
["bitfinex-derivatives","BTCF0:USTF0",1753415140734,0.67747942,115440.0,115430.0,1.0842512]
["bitfinex-derivatives","BTCF0:USTF0",1753415141336,0.67747942,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415142340,0.96747942,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415142840,0.67747942,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415143540,0.98746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415143740,0.67746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415144941,0.96746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415145444,0.65746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415145640,0.67746682,115440.0,115430.0,1.38152391]
["bitfinex-derivatives","BTCF0:USTF0",1753415145840,0.67746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415148437,0.97746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415148637,0.67746682,115440.0,115430.0,1.0841712]
["bitfinex-derivatives","BTCF0:USTF0",1753415149142,0.32403926,115440.0,115430.0,1.38152391]
["bitfinex-derivatives","BTCF0:USTF0",1753415149642,0.15084806,115440.0,115430.0,1.38152391]
["bitfinex-derivatives","BTCF0:USTF0",1753415150241,0.13049753,115440.0,115430.0,1.55477991]
["bitfinex-derivatives","BTCF0:USTF0",1753415150444,0.02933753,115440.0,115430.0,1.88477991]
["bitfinex-derivatives","BTCF0:USTF0",1753415150842,0.0453,115460.0,115450.0,0.2658149]
["bitfinex-derivatives","BTCF0:USTF0",1753415151044,0.2617428,115470.0,115460.0,0.2657999]
["bitfinex-derivatives","BTCF0:USTF0",1753415151240,0.59114916,115470.0,115460.0,0.56315261]
["bitfinex-derivatives","BTCF0:USTF0",1753415151541,0.45922512,115470.0,115460.0,0.56315261]
["bitfinex-derivatives","BTCF0:USTF0",1753415151744,0.31,115470.0,115460.0,0.59315261]
["bitfinex-derivatives","BTCF0:USTF0",1753415152246,0.31,115470.0,115460.0,0.90415261]
["bitfinex-derivatives","BTCF0:USTF0",1753415152546,0.2662554,115490.0,115480.0,0.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1753415152547,0.3981193,115490.0,115480.0,0.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1753415152750,0.3981193,115490.0,115480.0,1.21560301]
["bitfinex-derivatives","BTCF0:USTF0",1753415152751,0.67034241,115490.0,115480.0,1.21560301]
["bitfinex-derivatives","BTCF0:USTF0",1753415152938,0.69808799,115490.0,115480.0,1.21560301]
["bitfinex-derivatives","BTCF0:USTF0",1753415153139,0.67868488,115490.0,115480.0,1.21560301]
["bitfinex-derivatives","BTCF0:USTF0",1753415153448,0.47026958,115490.0,115480.0,1.22398476]
["bitfinex-derivatives","BTCF0:USTF0",1753415153645,0.64338488,115490.0,115480.0,0.9182503]
["bitfinex-derivatives","BTCF0:USTF0",1753415153845,0.94528488,115490.0,115480.0,0.2657703]
["bitfinex-derivatives","BTCF0:USTF0",1753415154149,0.92528488,115490.0,115480.0,0.9181703]
["bitfinex-derivatives","BTCF0:USTF0",1753415155245,0.98653227,115490.0,115480.0,0.9181703]
["bitfinex-derivatives","BTCF0:USTF0",1753415155446,1.00653227,115490.0,115480.0,0.9211703]
["bitfinex-derivatives","BTCF0:USTF0",1753415155642,1.01653227,115490.0,115480.0,0.9211703]
["bitfinex-derivatives","BTCF0:USTF0",1753415155843,1.01453227,115490.0,115480.0,0.9231703]
["bitfinex-derivatives","BTCF0:USTF0",1753415156251,1.01453227,115490.0,115480.0,0.9201703]
["bitfinex-derivatives","BTCF0:USTF0",1753415156450,1.01453227,115490.0,115480.0,0.9221703]
["bitfinex-derivatives","BTCF0:USTF0",1753415156640,0.67453227,115490.0,115480.0,0.9221703]
["bitfinex-derivatives","BTCF0:USTF0",1753415157052,1.01453227,115490.0,115480.0,0.9221703]
["bitfinex-derivatives","BTCF0:USTF0",1753415157651,1.00453227,115490.0,115480.0,0.9221703]
["bitfinex-derivatives","BTCF0:USTF0",1753415157954,0.99453227,115490.0,115480.0,0.9218503]
["bitfinex-derivatives","BTCF0:USTF0",1753415158354,1.04453227,115490.0,115480.0,0.9218503]
["bitfinex-derivatives","BTCF0:USTF0",1753415159350,0.0453,115520.0,115510.0,0.1730841]
["bitfinex-derivatives","BTCF0:USTF0",1753415159550,3e-08,115520.0,115510.0,2.03781994]
["bitfinex-derivatives","BTCF0:USTF0",1753415159750,0.2183095,115560.0,115520.0,0.4326443]
["bitfinex-derivatives","BTCF0:USTF0",1753415159957,0.42402796,115560.0,115550.0,0.47037691]
["bitfinex-derivatives","BTCF0:USTF0",1753415160164,0.44407788,115560.0,115550.0,1.12229691]
["bitfinex-derivatives","BTCF0:USTF0",1753415160355,0.57407788,115560.0,115550.0,1.12229691]
["bitfinex-derivatives","BTCF0:USTF0",1753415160664,0.04575031,115590.0,115560.0,0.0432491]
["bitfinex-derivatives","BTCF0:USTF0",1753415160851,0.5982642,115590.0,115580.0,0.47033191]
["bitfinex-derivatives","BTCF0:USTF0",1753415161051,0.48523128,115590.0,115580.0,0.1729792]
["bitfinex-derivatives","BTCF0:USTF0",1753415161256,0.0453,115580.0,115570.0,1.32841698]
["bitfinex-derivatives","BTCF0:USTF0",1753415161555,0.3853,115580.0,115570.0,1.35841698]
["bitfinex-derivatives","BTCF0:USTF0",1753415161764,0.34,115580.0,115570.0,1.35841698]
["bitfinex-derivatives","BTCF0:USTF0",1753415161966,0.6154593,115580.0,115570.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753415162264,0.34799851,115580.0,115570.0,0.8547943]
["bitfinex-derivatives","BTCF0:USTF0",1753415162456,0.17501921,115580.0,115570.0,0.8547943]
["bitfinex-derivatives","BTCF0:USTF0",1753415162678,0.1729497,115600.0,115590.0,0.2594414]
["bitfinex-derivatives","BTCF0:USTF0",1753415162871,0.67808766,115600.0,115590.0,0.66176]
["bitfinex-derivatives","BTCF0:USTF0",1753415163177,0.67808766,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415163178,0.80815902,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415163369,0.85345902,115600.0,115590.0,0.8245237]
["bitfinex-derivatives","BTCF0:USTF0",1753415163577,0.47453,115600.0,115590.0,1.24158528]
["bitfinex-derivatives","BTCF0:USTF0",1753415163870,0.7076578,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415164075,0.85574158,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415164279,0.85574158,115600.0,115580.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753415164280,0.1729627,115590.0,115580.0,0.65152]
["bitfinex-derivatives","BTCF0:USTF0",1753415164470,0.1730076,115560.0,115550.0,1.557287]
["bitfinex-derivatives","BTCF0:USTF0",1753415164776,0.3547176,115560.0,115550.0,2.505512]
["bitfinex-derivatives","BTCF0:USTF0",1753415164974,0.18171,115560.0,115550.0,1.854032]
["bitfinex-derivatives","BTCF0:USTF0",1753415165175,0.0453,115560.0,115550.0,2.92257358]
["bitfinex-derivatives","BTCF0:USTF0",1753415165374,0.2182182,115590.0,115580.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1753415165572,0.2362182,115590.0,115580.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415165774,1.3030729,115590.0,115580.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1753415165973,0.3547178,115560.0,115550.0,1.29976]
["bitfinex-derivatives","BTCF0:USTF0",1753415166280,0.84312882,115560.0,115550.0,1.95108]
["bitfinex-derivatives","BTCF0:USTF0",1753415166473,0.50312882,115560.0,115550.0,2.1241028]
["bitfinex-derivatives","BTCF0:USTF0",1753415166774,0.12968306,115560.0,115550.0,2.55916438]
["bitfinex-derivatives","BTCF0:USTF0",1753415167076,0.3979381,115580.0,115570.0,0.1729955]
["bitfinex-derivatives","BTCF0:USTF0",1753415167275,0.76666606,115580.0,115570.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1753415167482,0.89673761,115580.0,115570.0,0.8242735]
["bitfinex-derivatives","BTCF0:USTF0",1753415167672,0.81955761,115580.0,115570.0,0.8242735]
["bitfinex-derivatives","BTCF0:USTF0",1753415167873,0.1730089,115560.0,115550.0,1.29776]
["bitfinex-derivatives","BTCF0:USTF0",1753415168073,0.5383089,115560.0,115550.0,2.1620192]
["bitfinex-derivatives","BTCF0:USTF0",1753415168274,0.74663791,115560.0,115550.0,1.33976]
["bitfinex-derivatives","BTCF0:USTF0",1753415168473,0.48381791,115560.0,115550.0,2.1640239]
["bitfinex-derivatives","BTCF0:USTF0",1753415168777,0.12909901,115560.0,115550.0,2.58108548]
["bitfinex-derivatives","BTCF0:USTF0",1753415168970,0.37,115560.0,115550.0,2.57908548]
["bitfinex-derivatives","BTCF0:USTF0",1753415169170,0.5383082,115560.0,115550.0,2.1649031]
["bitfinex-derivatives","BTCF0:USTF0",1753415169376,0.8227797,115560.0,115550.0,1.99188]
["bitfinex-derivatives","BTCF0:USTF0",1753415169679,0.8227797,115560.0,115550.0,1.98888]
["bitfinex-derivatives","BTCF0:USTF0",1753415169873,0.8227797,115560.0,115550.0,1.98988]
["bitfinex-derivatives","BTCF0:USTF0",1753415170073,0.8227797,115560.0,115550.0,1.33876]
["bitfinex-derivatives","BTCF0:USTF0",1753415170376,0.8227797,115560.0,115550.0,1.98988]
["bitfinex-derivatives","BTCF0:USTF0",1753415170771,0.8227797,115560.0,115550.0,1.99424]
["bitfinex-derivatives","BTCF0:USTF0",1753415171077,0.8227797,115560.0,115550.0,1.99284]
["bitfinex-derivatives","BTCF0:USTF0",1753415171271,0.8227797,115560.0,115550.0,1.99362]
["bitfinex-derivatives","BTCF0:USTF0",1753415171776,0.8227797,115560.0,115550.0,1.99284]
["bitfinex-derivatives","BTCF0:USTF0",1753415171979,0.8227797,115560.0,115550.0,1.34176]
["bitfinex-derivatives","BTCF0:USTF0",1753415172274,0.3504392,115520.0,115510.0,1.5139251]
["bitfinex-derivatives","BTCF0:USTF0",1753415172481,0.6604392,115520.0,115510.0,2.5148851]
["bitfinex-derivatives","BTCF0:USTF0",1753415172778,0.6604392,115520.0,115510.0,2.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1753415173182,0.3555,115520.0,115510.0,2.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1753415174283,0.5315684,115520.0,115510.0,2.4723943]
["bitfinex-derivatives","BTCF0:USTF0",1753415174580,0.5315684,115520.0,115510.0,0.5244343]
["bitfinex-derivatives","BTCF0:USTF0",1753415174780,0.5315684,115520.0,115510.0,1.1753143]
["bitfinex-derivatives","BTCF0:USTF0",1753415174983,0.79347975,115520.0,115510.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753415175277,0.79347975,115520.0,115510.0,1.1753234]
["bitfinex-derivatives","BTCF0:USTF0",1753415175579,0.66160975,115520.0,115510.0,1.1753234]
["bitfinex-derivatives","BTCF0:USTF0",1753415175775,0.79337975,115520.0,115510.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753415175968,0.83124424,115520.0,115510.0,1.00224]
["bitfinex-derivatives","BTCF0:USTF0",1753415176171,0.81251628,115520.0,115510.0,1.00166]
["bitfinex-derivatives","BTCF0:USTF0",1753415176374,0.81251628,115520.0,115510.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1753415176375,0.83125509,115520.0,115510.0,0.76088]
["bitfinex-derivatives","BTCF0:USTF0",1753415176675,0.83125509,115520.0,115510.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1753415176974,0.82825509,115520.0,115510.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1753415177171,0.82825509,115520.0,115510.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1753415177573,0.83025509,115520.0,115510.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1753415177877,0.83625509,115520.0,115510.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1753415178381,0.83125509,115520.0,115510.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1753415178782,0.83125509,115520.0,115510.0,0.76154]
["bitfinex-derivatives","BTCF0:USTF0",1753415178983,0.83125509,115520.0,115510.0,0.9346231]
["bitfinex-derivatives","BTCF0:USTF0",1753415179284,0.83125509,115520.0,115510.0,0.7615]
["bitfinex-derivatives","BTCF0:USTF0",1753415179477,0.83125509,115520.0,115510.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1753415179677,0.95187631,115520.0,115510.0,0.76208]
["bitfinex-derivatives","BTCF0:USTF0",1753415179888,0.70818669,115520.0,115510.0,0.9351635]
["bitfinex-derivatives","BTCF0:USTF0",1753415180381,0.70818669,115520.0,115510.0,0.9352635]
["bitfinex-derivatives","BTCF0:USTF0",1753415180382,0.55516931,115520.0,115510.0,0.9352635]
["bitfinex-derivatives","BTCF0:USTF0",1753415180585,0.55466265,115520.0,115510.0,1.35232508]
["bitfinex-derivatives","BTCF0:USTF0",1753415180883,0.04575031,115560.0,115550.0,0.2183235]
["bitfinex-derivatives","BTCF0:USTF0",1753415181076,0.13187,115580.0,115570.0,0.2182935]
["bitfinex-derivatives","BTCF0:USTF0",1753415181280,0.52059796,115580.0,115570.0,1.33603508]
["bitfinex-derivatives","BTCF0:USTF0",1753415181485,0.65009149,115580.0,115570.0,0.9189735]
["bitfinex-derivatives","BTCF0:USTF0",1753415181784,0.51822149,115580.0,115570.0,0.9189735]
["bitfinex-derivatives","BTCF0:USTF0",1753415182081,0.48822149,115580.0,115570.0,0.2682935]
["bitfinex-derivatives","BTCF0:USTF0",1753415182286,0.48822149,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415182585,0.66119939,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415182785,0.70669939,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415182980,0.78091939,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415183181,0.60794149,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415183484,0.53372149,115580.0,115570.0,0.9188935]
["bitfinex-derivatives","BTCF0:USTF0",1753415183878,0.29031213,115580.0,115570.0,1.76000308]
["bitfinex-derivatives","BTCF0:USTF0",1753415184084,0.0455,115600.0,115590.0,0.1729631]
["bitfinex-derivatives","BTCF0:USTF0",1753415184279,0.60717616,115600.0,115590.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753415184479,0.86858341,115600.0,115590.0,0.8734034]
["bitfinex-derivatives","BTCF0:USTF0",1753415186082,0.69563521,115600.0,115590.0,0.8734034]
["bitfinex-derivatives","BTCF0:USTF0",1753415186584,0.54503725,115600.0,115590.0,1.29046498]
["bitfinex-derivatives","BTCF0:USTF0",1753415186885,0.37,115600.0,115590.0,1.57046498]
["bitfinex-derivatives","BTCF0:USTF0",1753415187089,0.001,115600.0,115590.0,1.99348098]
["bitfinex-derivatives","BTCF0:USTF0",1753415187983,1e-07,115600.0,115590.0,1.99348098]
["bitfinex-derivatives","BTCF0:USTF0",1753415188388,0.3790681,115640.0,115630.0,0.1729037]
["bitfinex-derivatives","BTCF0:USTF0",1753415188686,0.91670315,115640.0,115630.0,0.823064]
["bitfinex-derivatives","BTCF0:USTF0",1753415188881,0.93543111,115640.0,115630.0,0.65016]
["bitfinex-derivatives","BTCF0:USTF0",1753415189592,0.93543111,115640.0,115630.0,0.8230643]
["bitfinex-derivatives","BTCF0:USTF0",1753415189883,0.87778111,115640.0,115630.0,0.8230643]
["bitfinex-derivatives","BTCF0:USTF0",1753415190085,0.78483315,115640.0,115630.0,0.8230643]
["bitfinex-derivatives","BTCF0:USTF0",1753415190290,0.69838495,115640.0,115630.0,1.27012588]
["bitfinex-derivatives","BTCF0:USTF0",1753415190486,0.77260495,115640.0,115630.0,0.68016]
["bitfinex-derivatives","BTCF0:USTF0",1753415190685,0.83025495,115640.0,115630.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753415190990,0.84898291,115640.0,115630.0,0.8527846]
["bitfinex-derivatives","BTCF0:USTF0",1753415191484,0.85898291,115640.0,115630.0,0.8527846]
["bitfinex-derivatives","BTCF0:USTF0",1753415191690,0.54048505,115640.0,115630.0,0.8527846]
["bitfinex-derivatives","BTCF0:USTF0",1753415191985,0.5378893,115640.0,115630.0,1.60984618]
["bitfinex-derivatives","BTCF0:USTF0",1753415192188,0.365,115640.0,115630.0,1.60984618]
["bitfinex-derivatives","BTCF0:USTF0",1753415192686,0.5378893,115640.0,115630.0,1.60984618]
["bitfinex-derivatives","BTCF0:USTF0",1753415192882,0.2233893,115640.0,115630.0,1.60984618]
["bitfinex-derivatives","BTCF0:USTF0",1753415193188,0.5833893,115640.0,115630.0,1.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1753415193585,0.5753893,115640.0,115630.0,1.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1753415193980,0.4025,115640.0,115630.0,1.1927846]
["bitfinex-derivatives","BTCF0:USTF0",1753415194191,0.2615675,115670.0,115660.0,0.172861]
["bitfinex-derivatives","BTCF0:USTF0",1753415194488,0.38708571,115670.0,115660.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1753415194881,0.54609796,115670.0,115660.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1753415195085,0.19609796,115670.0,115660.0,0.842501]
["bitfinex-derivatives","BTCF0:USTF0",1753415195278,0.3501974,115690.0,115680.0,0.1728314]
["bitfinex-derivatives","BTCF0:USTF0",1753415195481,0.08234805,115690.0,115680.0,0.8224314]
["bitfinex-derivatives","BTCF0:USTF0",1753415195781,0.52118414,115690.0,115680.0,0.8624314]
["bitfinex-derivatives","BTCF0:USTF0",1753415195983,0.52118414,115690.0,115680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415195984,0.69400154,115690.0,115680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415196289,1.24293312,115690.0,115680.0,0.68944]
["bitfinex-derivatives","BTCF0:USTF0",1753415196482,0.82587154,115690.0,115680.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415196681,0.82587154,115690.0,115670.0,0.64944]
["bitfinex-derivatives","BTCF0:USTF0",1753415196682,0.1728635,115660.0,115650.0,0.19054578]
["bitfinex-derivatives","BTCF0:USTF0",1753415196884,0.7102335,115660.0,115650.0,1.20998578]
["bitfinex-derivatives","BTCF0:USTF0",1753415197089,0.85940026,115660.0,115650.0,0.83998578]
["bitfinex-derivatives","BTCF0:USTF0",1753415197290,0.85940026,115660.0,115650.0,0.19054578]
["bitfinex-derivatives","BTCF0:USTF0",1753415197491,0.85940026,115660.0,115650.0,0.83994578]
["bitfinex-derivatives","BTCF0:USTF0",1753415197891,0.85940026,115660.0,115650.0,0.01767988]
["bitfinex-derivatives","BTCF0:USTF0",1753415197892,0.72896146,115660.0,115650.0,0.01767988]
["bitfinex-derivatives","BTCF0:USTF0",1753415198194,1.2757173,115660.0,115650.0,0.01967988]
["bitfinex-derivatives","BTCF0:USTF0",1753415198484,0.32579222,115660.0,115650.0,0.19256378]
["bitfinex-derivatives","BTCF0:USTF0",1753415198683,0.67579222,115660.0,115650.0,0.19256378]
["bitfinex-derivatives","BTCF0:USTF0",1753415198884,0.81866112,115660.0,115650.0,0.19256378]
["bitfinex-derivatives","BTCF0:USTF0",1753415199491,1.2357227,115660.0,115650.0,0.01967988]
["bitfinex-derivatives","BTCF0:USTF0",1753415199993,1.2357227,115660.0,115650.0,0.01767988]
["bitfinex-derivatives","BTCF0:USTF0",1753415200295,1.2357232,115660.0,115650.0,0.01767988]
["bitfinex-derivatives","BTCF0:USTF0",1753415200593,0.1728844,115650.0,115640.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1753415200794,0.17737,115640.0,115630.0,0.8221531]
["bitfinex-derivatives","BTCF0:USTF0",1753415200985,0.54609796,115640.0,115630.0,0.1929131]
["bitfinex-derivatives","BTCF0:USTF0",1753415201184,0.7002692,115640.0,115630.0,0.6692]
["bitfinex-derivatives","BTCF0:USTF0",1753415201388,1.08919543,115640.0,115620.0,0.8653529]
["bitfinex-derivatives","BTCF0:USTF0",1753415201588,1.08919543,115640.0,115620.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1753415201589,0.01872796,115630.0,115620.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1753415201790,0.36872796,115630.0,115620.0,0.8221291]
["bitfinex-derivatives","BTCF0:USTF0",1753415201986,0.55743796,115630.0,115620.0,0.8272891]
["bitfinex-derivatives","BTCF0:USTF0",1753415202186,0.55743796,115630.0,115620.0,0.1780891]
["bitfinex-derivatives","BTCF0:USTF0",1753415202393,0.53871,115630.0,115620.0,0.8310291]
["bitfinex-derivatives","BTCF0:USTF0",1753415202588,0.41708796,115630.0,115620.0,0.8310291]
["bitfinex-derivatives","BTCF0:USTF0",1753415203587,0.49706796,115630.0,115620.0,0.8310291]
["bitfinex-derivatives","BTCF0:USTF0",1753415203803,0.73035276,115630.0,115620.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1753415204192,0.55743796,115630.0,115620.0,0.8220897]
["bitfinex-derivatives","BTCF0:USTF0",1753415204396,0.57743796,115630.0,115620.0,0.8340297]
["bitfinex-derivatives","BTCF0:USTF0",1753415204902,0.75035276,115630.0,115620.0,0.8340297]
["bitfinex-derivatives","BTCF0:USTF0",1753415205195,0.75035276,115630.0,115620.0,0.65732]
["bitfinex-derivatives","BTCF0:USTF0",1753415205393,1.29676752,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753415205984,1.46974352,115630.0,115620.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753415206291,0.1729299,115620.0,115610.0,0.01727745]
["bitfinex-derivatives","BTCF0:USTF0",1753415206496,1.15742944,115620.0,115610.0,0.01727745]
["bitfinex-derivatives","BTCF0:USTF0",1753415206694,1.28717124,115620.0,115610.0,0.01727745]
["bitfinex-derivatives","BTCF0:USTF0",1753415207399,0.3616546,115610.0,115600.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1753415207601,0.69038256,115610.0,115600.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1753415207895,0.0432442,115590.0,115570.0,0.00894]
["bitfinex-derivatives","BTCF0:USTF0",1753415208094,0.38042746,115580.0,115570.0,1.1509428]
["bitfinex-derivatives","BTCF0:USTF0",1753415208291,0.54243796,115580.0,115570.0,1.1509428]
["bitfinex-derivatives","BTCF0:USTF0",1753415208790,0.54243796,115580.0,115570.0,0.5019428]
["bitfinex-derivatives","BTCF0:USTF0",1753415209598,0.54243796,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415209984,0.54343796,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415210200,0.48306796,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415210699,0.71642756,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415210902,0.71842756,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415211088,0.71842746,115580.0,115570.0,1.1509028]
["bitfinex-derivatives","BTCF0:USTF0",1753415211286,0.82950083,115580.0,115570.0,0.71412]
["bitfinex-derivatives","BTCF0:USTF0",1753415211498,0.67523929,115580.0,115570.0,0.8871245]
["bitfinex-derivatives","BTCF0:USTF0",1753415211697,0.84822879,115580.0,115570.0,0.8871245]
["bitfinex-derivatives","BTCF0:USTF0",1753415212099,0.84822879,115580.0,115570.0,0.8903945]
["bitfinex-derivatives","BTCF0:USTF0",1753415212398,0.61486929,115580.0,115570.0,0.8903945]
["bitfinex-derivatives","BTCF0:USTF0",1753415212598,0.52116133,115580.0,115570.0,1.31355608]
["bitfinex-derivatives","BTCF0:USTF0",1753415212894,0.001,115580.0,115570.0,1.73660408]
["bitfinex-derivatives","BTCF0:USTF0",1753415213105,0.3616395,115620.0,115610.0,0.1824044]
["bitfinex-derivatives","BTCF0:USTF0",1753415213290,0.6916395,115620.0,115610.0,0.8313644]
["bitfinex-derivatives","BTCF0:USTF0",1753415213492,0.84016473,115620.0,115610.0,0.8313644]
["bitfinex-derivatives","BTCF0:USTF0",1753415214298,0.84016473,115620.0,115610.0,0.64896]
["bitfinex-derivatives","BTCF0:USTF0",1753415214494,0.2816893,115600.0,115590.0,0.00946]
["bitfinex-derivatives","BTCF0:USTF0",1753415214698,0.49871,115600.0,115590.0,0.8513943]
["bitfinex-derivatives","BTCF0:USTF0",1753415214996,0.31,115600.0,115590.0,1.44757188]
["bitfinex-derivatives","BTCF0:USTF0",1753415215199,0.11273,115620.0,115590.0,1.44757188]
["bitfinex-derivatives","BTCF0:USTF0",1753415215200,0.05236,115620.0,115610.0,0.1729446]
["bitfinex-derivatives","BTCF0:USTF0",1753415215396,0.59224204,115620.0,115610.0,0.1824046]
["bitfinex-derivatives","BTCF0:USTF0",1753415215701,0.57401766,115620.0,115610.0,0.8313646]
["bitfinex-derivatives","BTCF0:USTF0",1753415216400,0.40108796,115620.0,115610.0,0.8313646]
["bitfinex-derivatives","BTCF0:USTF0",1753415216991,0.37836,115620.0,115610.0,1.25452618]
["bitfinex-derivatives","BTCF0:USTF0",1753415217199,0.37836,115620.0,115610.0,1.28452618]
["bitfinex-derivatives","BTCF0:USTF0",1753415217401,0.5512892,115620.0,115610.0,0.8674646]
["bitfinex-derivatives","BTCF0:USTF0",1753415217598,0.6312692,115620.0,115610.0,0.8613646]
["bitfinex-derivatives","BTCF0:USTF0",1753415217799,0.45834,115620.0,115610.0,0.8613646]
["bitfinex-derivatives","BTCF0:USTF0",1753415217992,0.37836,115620.0,115610.0,0.8613646]
["bitfinex-derivatives","BTCF0:USTF0",1753415218194,0.37836,115620.0,115610.0,0.8684646]
["bitfinex-derivatives","BTCF0:USTF0",1753415218399,0.38836,115620.0,115610.0,1.28552618]
["bitfinex-derivatives","BTCF0:USTF0",1753415218596,0.344,115620.0,115610.0,1.28552618]
["bitfinex-derivatives","BTCF0:USTF0",1753415218899,0.004,115620.0,115610.0,1.28552618]
["bitfinex-derivatives","BTCF0:USTF0",1753415219102,0.384,115620.0,115610.0,0.8684646]
["bitfinex-derivatives","BTCF0:USTF0",1753415219297,0.41236,115620.0,115610.0,1.28552618]
["bitfinex-derivatives","BTCF0:USTF0",1753415219494,0.06836,115620.0,115610.0,1.28752618]
["bitfinex-derivatives","BTCF0:USTF0",1753415219802,0.42836,115620.0,115610.0,1.28752618]
["bitfinex-derivatives","BTCF0:USTF0",1753415220600,0.42836,115620.0,115610.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1753415220601,0.7416412,115620.0,115610.0,0.2154046]
["bitfinex-derivatives","BTCF0:USTF0",1753415220794,0.87068914,115620.0,115610.0,0.8632861]
["bitfinex-derivatives","BTCF0:USTF0",1753415220997,0.8894171,115620.0,115610.0,0.8632861]
["bitfinex-derivatives","BTCF0:USTF0",1753415221597,0.8894171,115620.0,115610.0,0.8642861]
["bitfinex-derivatives","BTCF0:USTF0",1753415221794,0.8894171,115620.0,115610.0,0.68188]
["bitfinex-derivatives","BTCF0:USTF0",1753415222001,0.8894171,115620.0,115610.0,0.8548263]
["bitfinex-derivatives","BTCF0:USTF0",1753415222195,0.8894171,115620.0,115610.0,0.8528263]
["bitfinex-derivatives","BTCF0:USTF0",1753415223603,0.8894171,115620.0,115610.0,0.8612863]
["bitfinex-derivatives","BTCF0:USTF0",1753415223900,0.8904171,115620.0,115610.0,0.8612863]
["bitfinex-derivatives","BTCF0:USTF0",1753415224103,0.58843796,115620.0,115610.0,1.27834788]
["bitfinex-derivatives","BTCF0:USTF0",1753415224300,0.44808796,115620.0,115610.0,1.27834788]
["bitfinex-derivatives","BTCF0:USTF0",1753415224610,0.62101946,115620.0,115610.0,1.28444788]
["bitfinex-derivatives","BTCF0:USTF0",1753415224900,0.70099946,115620.0,115610.0,0.8612863]
["bitfinex-derivatives","BTCF0:USTF0",1753415225100,0.77959568,115620.0,115610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753415225306,1.32571226,115620.0,115610.0,0.64884]
["bitfinex-derivatives","BTCF0:USTF0",1753415225606,0.18871,115600.0,115590.0,0.28640564]
["bitfinex-derivatives","BTCF0:USTF0",1753415225807,0.52871,115600.0,115590.0,1.31524564]
["bitfinex-derivatives","BTCF0:USTF0",1753415226310,0.40659409,115600.0,115590.0,1.32134564]
["bitfinex-derivatives","BTCF0:USTF0",1753415226603,0.38836,115600.0,115590.0,1.32134564]
["bitfinex-derivatives","BTCF0:USTF0",1753415226806,0.57955416,115600.0,115590.0,1.32134564]
["bitfinex-derivatives","BTCF0:USTF0",1753415227106,0.65953416,115600.0,115590.0,1.31824564]
["bitfinex-derivatives","BTCF0:USTF0",1753415227405,0.48657316,115600.0,115590.0,1.31824564]
["bitfinex-derivatives","BTCF0:USTF0",1753415227597,0.65953416,115600.0,115590.0,1.31824564]
["bitfinex-derivatives","BTCF0:USTF0",1753415227907,0.65953416,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415228109,0.48657316,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415228306,0.65953426,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415228607,0.48657316,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415228998,0.50530112,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415229802,0.67826202,115600.0,115590.0,1.31724564]
["bitfinex-derivatives","BTCF0:USTF0",1753415230004,0.73863202,115600.0,115590.0,0.40895474]
["bitfinex-derivatives","BTCF0:USTF0",1753415230197,0.73863202,115600.0,115590.0,0.87073054]
["bitfinex-derivatives","BTCF0:USTF0",1753415231405,0.73863202,115600.0,115590.0,0.86873054]
["bitfinex-derivatives","BTCF0:USTF0",1753415231605,0.73863202,115600.0,115590.0,0.86973054]
["bitfinex-derivatives","BTCF0:USTF0",1753415232003,0.73863202,115600.0,115590.0,0.22093054]
["bitfinex-derivatives","BTCF0:USTF0",1753415232202,0.73863202,115600.0,115590.0,0.86973054]
["bitfinex-derivatives","BTCF0:USTF0",1753415233307,0.73863202,115600.0,115590.0,0.86873054]
["bitfinex-derivatives","BTCF0:USTF0",1753415234008,0.73863202,115600.0,115590.0,0.21993054]
["bitfinex-derivatives","BTCF0:USTF0",1753415234209,0.73863202,115600.0,115590.0,0.86869054]
["bitfinex-derivatives","BTCF0:USTF0",1753415234503,0.73963142,115600.0,115590.0,0.86869054]
["bitfinex-derivatives","BTCF0:USTF0",1753415234702,0.50127112,115600.0,115590.0,1.28675212]
["bitfinex-derivatives","BTCF0:USTF0",1753415234906,0.40759316,115600.0,115590.0,1.29285212]
["bitfinex-derivatives","BTCF0:USTF0",1753415235110,0.40659316,115600.0,115590.0,1.29285212]
["bitfinex-derivatives","BTCF0:USTF0",1753415235606,0.42532112,115600.0,115590.0,1.28675212]
["bitfinex-derivatives","BTCF0:USTF0",1753415235910,0.55648112,115600.0,115590.0,0.86969054]
["bitfinex-derivatives","BTCF0:USTF0",1753415236107,0.42532112,115600.0,115590.0,0.86969054]
["bitfinex-derivatives","BTCF0:USTF0",1753415236307,0.1802,115620.0,115610.0,0.0939369]
["bitfinex-derivatives","BTCF0:USTF0",1753415236506,0.75013265,115620.0,115610.0,0.9156014]
["bitfinex-derivatives","BTCF0:USTF0",1753415236705,0.1729448,115610.0,115600.0,0.2594298]
["bitfinex-derivatives","BTCF0:USTF0",1753415236910,0.77014765,115610.0,115600.0,0.3068998]
["bitfinex-derivatives","BTCF0:USTF0",1753415237106,0.75141969,115610.0,115600.0,0.3068998]
["bitfinex-derivatives","BTCF0:USTF0",1753415237305,0.77014765,115610.0,115600.0,0.3068998]
["bitfinex-derivatives","BTCF0:USTF0",1753415237505,0.77014765,115610.0,115600.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753415237705,0.77014765,115610.0,115600.0,0.8616795]
["bitfinex-derivatives","BTCF0:USTF0",1753415238105,0.59720285,115610.0,115600.0,0.8691495]
["bitfinex-derivatives","BTCF0:USTF0",1753415238409,0.54099285,115610.0,115600.0,1.29231108]
["bitfinex-derivatives","BTCF0:USTF0",1753415238616,0.62071276,115610.0,115600.0,1.29231108]
["bitfinex-derivatives","BTCF0:USTF0",1753415238808,0.62071276,115610.0,115600.0,0.8752495]
["bitfinex-derivatives","BTCF0:USTF0",1753415239006,0.46604898,115610.0,115600.0,0.8752495]
["bitfinex-derivatives","BTCF0:USTF0",1753415239407,0.77015368,115610.0,115600.0,0.8691495]
["bitfinex-derivatives","BTCF0:USTF0",1753415240607,0.44732102,115610.0,115600.0,0.8752495]
["bitfinex-derivatives","BTCF0:USTF0",1753415240913,0.39828102,115610.0,115600.0,1.62231108]
["bitfinex-derivatives","BTCF0:USTF0",1753415241118,0.04904,115620.0,115610.0,0.1729449]
["bitfinex-derivatives","BTCF0:USTF0",1753415241320,0.39729815,115620.0,115610.0,0.64357648]
["bitfinex-derivatives","BTCF0:USTF0",1753415241514,0.39929815,115620.0,115610.0,0.64357648]
["bitfinex-derivatives","BTCF0:USTF0",1753415241715,0.39929815,115620.0,115610.0,0.66083368]
["bitfinex-derivatives","BTCF0:USTF0",1753415241716,0.28496165,115620.0,115610.0,0.66083368]
["bitfinex-derivatives","BTCF0:USTF0",1753415241911,0.27139165,115620.0,115610.0,1.37381768]
["bitfinex-derivatives","BTCF0:USTF0",1753415242116,0.2055498,115620.0,115610.0,1.11381768]
["bitfinex-derivatives","BTCF0:USTF0",1753415242320,0.04904,115640.0,115630.0,0.172915]
["bitfinex-derivatives","BTCF0:USTF0",1753415242520,5e-08,115640.0,115630.0,1.79896696]
["bitfinex-derivatives","BTCF0:USTF0",1753415242712,0.04586891,115660.0,115650.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753415242913,0.36,115660.0,115650.0,0.90821963]
["bitfinex-derivatives","BTCF0:USTF0",1753415243213,0.3599,115660.0,115650.0,0.67821963]
["bitfinex-derivatives","BTCF0:USTF0",1753415243416,0.09490891,115670.0,115660.0,0.1728704]
["bitfinex-derivatives","BTCF0:USTF0",1753415243612,0.37904,115670.0,115660.0,0.8921104]
["bitfinex-derivatives","BTCF0:USTF0",1753415243808,0.37904,115670.0,115660.0,1.30917198]
["bitfinex-derivatives","BTCF0:USTF0",1753415244214,0.04904,115670.0,115660.0,1.60917198]
["bitfinex-derivatives","BTCF0:USTF0",1753415244417,0.04904,115680.0,115670.0,0.1728549]
["bitfinex-derivatives","BTCF0:USTF0",1753415244617,0.42904,115680.0,115670.0,0.2028549]
["bitfinex-derivatives","BTCF0:USTF0",1753415244815,0.33,115680.0,115670.0,0.61991648]
["bitfinex-derivatives","BTCF0:USTF0",1753415245117,0.33,115680.0,115670.0,0.90991648]
["bitfinex-derivatives","BTCF0:USTF0",1753415245308,0.2218653,115690.0,115680.0,0.1728393]
["bitfinex-derivatives","BTCF0:USTF0",1753415245510,0.37776796,115690.0,115680.0,1.28842088]
["bitfinex-derivatives","BTCF0:USTF0",1753415246013,0.35904,115690.0,115680.0,1.28842088]
["bitfinex-derivatives","BTCF0:USTF0",1753415246512,0.35904,115690.0,115680.0,0.8713593]
["bitfinex-derivatives","BTCF0:USTF0",1753415246916,0.5318641,115690.0,115680.0,0.8713593]
["bitfinex-derivatives","BTCF0:USTF0",1753415247116,0.62554206,115690.0,115680.0,0.2228393]
["bitfinex-derivatives","BTCF0:USTF0",1753415247418,0.36004,115690.0,115680.0,1.23830088]
["bitfinex-derivatives","BTCF0:USTF0",1753415247623,0.361,115690.0,115680.0,1.61830088]
["bitfinex-derivatives","BTCF0:USTF0",1753415248011,0.362,115690.0,115680.0,1.61830088]
["bitfinex-derivatives","BTCF0:USTF0",1753415248215,0.39104,115690.0,115680.0,1.61830088]
["bitfinex-derivatives","BTCF0:USTF0",1753415248717,0.40976796,115690.0,115680.0,1.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1753415248920,0.43976796,115690.0,115680.0,1.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1753415249116,0.61259306,115690.0,115680.0,1.2012393]
["bitfinex-derivatives","BTCF0:USTF0",1753415249311,0.61259306,115690.0,115680.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753415249312,0.7250251,115690.0,115680.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753415249517,0.74375306,115690.0,115680.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1753415249920,0.74375306,115690.0,115680.0,0.64828]
["bitfinex-derivatives","BTCF0:USTF0",1753415250115,0.74375306,115690.0,115680.0,0.1828401]
["bitfinex-derivatives","BTCF0:USTF0",1753415250322,0.74375306,115690.0,115680.0,0.8311201]
["bitfinex-derivatives","BTCF0:USTF0",1753415251024,1.16081464,115690.0,115680.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415251219,0.74375306,115690.0,115680.0,0.1828401]
["bitfinex-derivatives","BTCF0:USTF0",1753415251420,0.74375306,115690.0,115680.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753415251621,0.74375306,115690.0,115680.0,0.8311201]
["bitfinex-derivatives","BTCF0:USTF0",1753415251819,0.74375306,115690.0,115680.0,0.65828]
["bitfinex-derivatives","BTCF0:USTF0",1753415252221,0.74375306,115690.0,115680.0,0.1828407]
["bitfinex-derivatives","BTCF0:USTF0",1753415252527,0.74375306,115690.0,115680.0,0.8311207]
["bitfinex-derivatives","BTCF0:USTF0",1753415253023,0.42104,115690.0,115680.0,1.24818228]
["bitfinex-derivatives","BTCF0:USTF0",1753415253222,0.6038655,115690.0,115680.0,1.24814228]
["bitfinex-derivatives","BTCF0:USTF0",1753415253419,0.3550255,115690.0,115680.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1753415253620,0.6950255,115690.0,115680.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1753415253928,0.7050255,115690.0,115680.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1753415254126,0.4922,115690.0,115680.0,0.8310807]
["bitfinex-derivatives","BTCF0:USTF0",1753415254428,0.296802,115700.0,115690.0,0.1728256]
["bitfinex-derivatives","BTCF0:USTF0",1753415254730,0.66552996,115700.0,115690.0,0.58988718]
["bitfinex-derivatives","BTCF0:USTF0",1753415255028,0.72173996,115700.0,115690.0,0.1728256]
["bitfinex-derivatives","BTCF0:USTF0",1753415256924,0.72173936,115700.0,115690.0,0.1728256]
["bitfinex-derivatives","BTCF0:USTF0",1753415257234,0.72173936,115700.0,115690.0,0.8209856]
["bitfinex-derivatives","BTCF0:USTF0",1753415258526,0.72173936,115700.0,115690.0,0.8219856]
["bitfinex-derivatives","BTCF0:USTF0",1753415258715,0.04904,115700.0,115690.0,0.8219856]
["bitfinex-derivatives","BTCF0:USTF0",1753415258914,0.04904,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415259133,0.38904,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415259421,0.38904,115700.0,115690.0,0.5438256]
["bitfinex-derivatives","BTCF0:USTF0",1753415259624,0.38904,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415259927,0.40904,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415260825,0.36,115700.0,115690.0,1.78183918]
["bitfinex-derivatives","BTCF0:USTF0",1753415261324,0.36,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415261630,0.40985,115700.0,115690.0,1.60896718]
["bitfinex-derivatives","BTCF0:USTF0",1753415262129,0.40985,115700.0,115690.0,1.60996718]
["bitfinex-derivatives","BTCF0:USTF0",1753415263222,0.36,115700.0,115690.0,1.78283918]
["bitfinex-derivatives","BTCF0:USTF0",1753415263624,0.36,115700.0,115690.0,1.61829338]
["bitfinex-derivatives","BTCF0:USTF0",1753415263824,0.40985,115700.0,115690.0,1.61829338]
["bitfinex-derivatives","BTCF0:USTF0",1753415264025,0.21985,115700.0,115690.0,0.97021338]
["bitfinex-derivatives","BTCF0:USTF0",1753415264226,0.55175796,115700.0,115690.0,0.9128256]
["bitfinex-derivatives","BTCF0:USTF0",1753415264425,0.20175796,115700.0,115690.0,1.1528256]
["bitfinex-derivatives","BTCF0:USTF0",1753415264624,0.41985,115700.0,115690.0,1.56988718]
["bitfinex-derivatives","BTCF0:USTF0",1753415265027,0.04985,115710.0,115700.0,0.1728104]
["bitfinex-derivatives","BTCF0:USTF0",1753415265227,0.40985,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415265430,0.41985,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415265828,0.53175796,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415266231,0.56175796,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415266728,0.73455236,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415267034,0.73455236,115710.0,115700.0,0.5228104]
["bitfinex-derivatives","BTCF0:USTF0",1753415267431,0.56175796,115710.0,115700.0,0.5228104]
["bitfinex-derivatives","BTCF0:USTF0",1753415268033,0.56175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415268334,0.73455236,115710.0,115700.0,0.94087198]
["bitfinex-derivatives","BTCF0:USTF0",1753415268634,0.73455236,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415268829,0.22175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415269038,0.58175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415269233,0.20175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415269540,0.53175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415269733,0.20175796,115710.0,115700.0,0.5238104]
["bitfinex-derivatives","BTCF0:USTF0",1753415270036,0.56175796,115710.0,115700.0,0.94087198]
["bitfinex-derivatives","BTCF0:USTF0",1753415270231,0.54175796,115710.0,115700.0,0.94087198]
["bitfinex-derivatives","BTCF0:USTF0",1753415270436,0.55175796,115710.0,115700.0,0.94087198]
["bitfinex-derivatives","BTCF0:USTF0",1753415270736,0.57175796,115710.0,115700.0,0.93987198]
["bitfinex-derivatives","BTCF0:USTF0",1753415270937,0.56175796,115710.0,115700.0,0.94187198]
["bitfinex-derivatives","BTCF0:USTF0",1753415271136,0.56175796,115710.0,115700.0,0.5248104]
["bitfinex-derivatives","BTCF0:USTF0",1753415271543,0.56175796,115710.0,115700.0,0.8526091]
["bitfinex-derivatives","BTCF0:USTF0",1753415271733,0.73455216,115710.0,115700.0,1.1626091]
["bitfinex-derivatives","BTCF0:USTF0",1753415272540,0.75455226,115710.0,115700.0,1.57967068]
["bitfinex-derivatives","BTCF0:USTF0",1753415272838,0.75455226,115710.0,115700.0,1.1626091]
["bitfinex-derivatives","BTCF0:USTF0",1753415273036,0.75455226,115710.0,115700.0,0.5148091]
["bitfinex-derivatives","BTCF0:USTF0",1753415273336,0.75455226,115710.0,115700.0,0.8225691]
["bitfinex-derivatives","BTCF0:USTF0",1753415273543,0.75455226,115710.0,115700.0,1.1857445]
["bitfinex-derivatives","BTCF0:USTF0",1753415273734,0.75455226,115710.0,115700.0,1.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1753415274134,0.87773226,115710.0,115700.0,1.1847445]
["bitfinex-derivatives","BTCF0:USTF0",1753415274335,0.87773226,115710.0,115700.0,0.1979845]
["bitfinex-derivatives","BTCF0:USTF0",1753415274542,1.00859929,115710.0,115700.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753415274741,1.00859929,115710.0,115700.0,0.8315705]
["bitfinex-derivatives","BTCF0:USTF0",1753415275342,1.00859929,115710.0,115700.0,0.8305705]
["bitfinex-derivatives","BTCF0:USTF0",1753415275738,1.00859929,115710.0,115700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415276037,1.00859929,115710.0,115700.0,0.68098124]
["bitfinex-derivatives","BTCF0:USTF0",1753415276241,1.00859929,115710.0,115700.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753415276436,1.00859929,115710.0,115700.0,0.83053]
["bitfinex-derivatives","BTCF0:USTF0",1753415276637,1.00859929,115710.0,115700.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753415276938,1.00859929,115710.0,115700.0,0.83053]
["bitfinex-derivatives","BTCF0:USTF0",1753415277135,1.00859929,115710.0,115700.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753415277335,1.00859929,115710.0,115700.0,0.85379124]
["bitfinex-derivatives","BTCF0:USTF0",1753415277535,0.87873226,115710.0,115700.0,0.85379124]
["bitfinex-derivatives","BTCF0:USTF0",1753415281042,0.64648796,115710.0,115700.0,1.27085282]
["bitfinex-derivatives","BTCF0:USTF0",1753415281247,0.44957796,115710.0,115700.0,1.65175336]
["bitfinex-derivatives","BTCF0:USTF0",1753415281648,0.43085,115710.0,115700.0,1.65175336]
["bitfinex-derivatives","BTCF0:USTF0",1753415282239,0.39085,115710.0,115700.0,1.65175336]
["bitfinex-derivatives","BTCF0:USTF0",1753415282444,0.38085,115710.0,115700.0,1.26849212]
["bitfinex-derivatives","BTCF0:USTF0",1753415282640,0.39085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415282846,0.05085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415283039,0.36085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415283742,0.05085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415284746,0.39085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415285046,0.40085,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415285239,0.351,115710.0,115700.0,1.62407342]
["bitfinex-derivatives","BTCF0:USTF0",1753415285444,0.001,115710.0,115700.0,1.79692942]
["bitfinex-derivatives","BTCF0:USTF0",1753415285744,0.30621,115740.0,115730.0,0.1727641]
["bitfinex-derivatives","BTCF0:USTF0",1753415285945,0.42985,115740.0,115730.0,1.62064515]
["bitfinex-derivatives","BTCF0:USTF0",1753415286244,0.22674046,115770.0,115760.0,0.1727194]
["bitfinex-derivatives","BTCF0:USTF0",1753415286451,0.49086675,115770.0,115760.0,0.8201994]
["bitfinex-derivatives","BTCF0:USTF0",1753415286758,0.69262471,115770.0,115760.0,0.8201994]
["bitfinex-derivatives","BTCF0:USTF0",1753415286957,0.69262471,115770.0,115760.0,0.1727194]
["bitfinex-derivatives","BTCF0:USTF0",1753415287156,0.68446236,115770.0,115760.0,0.8201994]
["bitfinex-derivatives","BTCF0:USTF0",1753415287857,0.68446236,115770.0,115760.0,0.8202004]
["bitfinex-derivatives","BTCF0:USTF0",1753415288059,0.3989336,115760.0,115750.0,0.1727278]
["bitfinex-derivatives","BTCF0:USTF0",1753415288359,0.40985,115760.0,115750.0,1.1700878]
["bitfinex-derivatives","BTCF0:USTF0",1753415288552,0.40985,115760.0,115750.0,1.58714938]
["bitfinex-derivatives","BTCF0:USTF0",1753415288854,0.05385,115770.0,115760.0,0.1727201]
["bitfinex-derivatives","BTCF0:USTF0",1753415289054,0.42385,115770.0,115760.0,0.93978168]
["bitfinex-derivatives","BTCF0:USTF0",1753415289259,0.374,115770.0,115760.0,0.93978168]
["bitfinex-derivatives","BTCF0:USTF0",1753415289556,0.324,115770.0,115760.0,1.75986168]
["bitfinex-derivatives","BTCF0:USTF0",1753415289759,0.324,115770.0,115760.0,1.58710168]
["bitfinex-derivatives","BTCF0:USTF0",1753415289760,0.32,115770.0,115760.0,1.58710168]
["bitfinex-derivatives","BTCF0:USTF0",1753415289948,0.3058736,115780.0,115770.0,0.1727057]
["bitfinex-derivatives","BTCF0:USTF0",1753415290154,0.17190796,115780.0,115770.0,1.1700257]
["bitfinex-derivatives","BTCF0:USTF0",1753415290355,0.45318,115780.0,115770.0,1.1700257]
["bitfinex-derivatives","BTCF0:USTF0",1753415290654,0.75444776,115780.0,115770.0,0.4927057]
["bitfinex-derivatives","BTCF0:USTF0",1753415290853,0.75444776,115780.0,115770.0,0.5127057]
["bitfinex-derivatives","BTCF0:USTF0",1753415291053,0.39444776,115780.0,115770.0,1.1599857]
["bitfinex-derivatives","BTCF0:USTF0",1753415291254,0.74444776,115780.0,115770.0,1.1599857]
["bitfinex-derivatives","BTCF0:USTF0",1753415291655,0.68499776,115780.0,115770.0,1.1599857]
["bitfinex-derivatives","BTCF0:USTF0",1753415292056,0.68499776,115780.0,115770.0,0.53600517]
["bitfinex-derivatives","BTCF0:USTF0",1753415292257,0.68499776,115780.0,115770.0,1.1798657]
["bitfinex-derivatives","BTCF0:USTF0",1753415292854,0.74215776,115780.0,115770.0,1.1798657]
["bitfinex-derivatives","BTCF0:USTF0",1753415293054,0.74215776,115780.0,115770.0,1.20316517]
["bitfinex-derivatives","BTCF0:USTF0",1753415293055,0.56946796,115780.0,115770.0,1.20316517]
["bitfinex-derivatives","BTCF0:USTF0",1753415293264,0.74215916,115780.0,115770.0,1.20316517]
["bitfinex-derivatives","BTCF0:USTF0",1753415294962,0.68499916,115780.0,115770.0,1.1798657]
["bitfinex-derivatives","BTCF0:USTF0",1753415295171,0.41985,115780.0,115770.0,1.59680728]
["bitfinex-derivatives","BTCF0:USTF0",1753415295456,0.42985,115780.0,115770.0,1.59680728]
["bitfinex-derivatives","BTCF0:USTF0",1753415296555,0.42985,115780.0,115770.0,0.84300457]
["bitfinex-derivatives","BTCF0:USTF0",1753415296556,0.87604816,115780.0,115770.0,0.84300457]
["bitfinex-derivatives","BTCF0:USTF0",1753415296755,0.87604816,115780.0,115770.0,1.21300457]
["bitfinex-derivatives","BTCF0:USTF0",1753415296950,0.75429816,115780.0,115770.0,1.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1753415297155,0.42985,115780.0,115770.0,1.60676668]
["bitfinex-derivatives","BTCF0:USTF0",1753415297362,0.44857796,115780.0,115770.0,1.60676668]
["bitfinex-derivatives","BTCF0:USTF0",1753415297557,0.58160796,115780.0,115770.0,1.60676668]
["bitfinex-derivatives","BTCF0:USTF0",1753415297863,0.87604826,115780.0,115770.0,1.60676668]
["bitfinex-derivatives","BTCF0:USTF0",1753415298064,0.70335796,115780.0,115770.0,1.1897051]
["bitfinex-derivatives","BTCF0:USTF0",1753415298956,0.44857796,115780.0,115770.0,1.60676668]
["bitfinex-derivatives","BTCF0:USTF0",1753415299162,0.87604966,115780.0,115770.0,1.1896251]
["bitfinex-derivatives","BTCF0:USTF0",1753415299665,0.70335796,115780.0,115770.0,1.1896251]
["bitfinex-derivatives","BTCF0:USTF0",1753415299860,0.87604966,115780.0,115770.0,0.5427051]
["bitfinex-derivatives","BTCF0:USTF0",1753415300065,0.87604966,115780.0,115770.0,0.5427064]
["bitfinex-derivatives","BTCF0:USTF0",1753415300259,0.87604966,115780.0,115770.0,1.1895064]
["bitfinex-derivatives","BTCF0:USTF0",1753415300564,0.4736713,115760.0,115750.0,0.2591022]
["bitfinex-derivatives","BTCF0:USTF0",1753415300756,0.80239926,115760.0,115750.0,0.6091022]
["bitfinex-derivatives","BTCF0:USTF0",1753415300955,0.68064926,115760.0,115750.0,0.5227362]
["bitfinex-derivatives","BTCF0:USTF0",1753415301161,0.68064926,115760.0,115750.0,1.1695362]
["bitfinex-derivatives","BTCF0:USTF0",1753415301456,0.68064926,115760.0,115750.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753415301658,0.68064926,115760.0,115750.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1753415301858,0.68064926,115760.0,115750.0,1.1704963]
["bitfinex-derivatives","BTCF0:USTF0",1753415302058,0.68064926,115760.0,115750.0,0.2257363]
["bitfinex-derivatives","BTCF0:USTF0",1753415302267,0.68064926,115760.0,115750.0,1.1824563]
["bitfinex-derivatives","BTCF0:USTF0",1753415302557,0.68064926,115760.0,115750.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1753415302757,0.96169214,115760.0,115750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753415302964,1.09203295,115760.0,115750.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753415303159,0.2591207,115750.0,115740.0,0.1727515]
["bitfinex-derivatives","BTCF0:USTF0",1753415303359,0.7983207,115750.0,115740.0,0.8195115]
["bitfinex-derivatives","BTCF0:USTF0",1753415303561,0.3519515,115740.0,115730.0,0.18991247]
["bitfinex-derivatives","BTCF0:USTF0",1753415303758,0.52792796,115740.0,115730.0,1.17663247]
["bitfinex-derivatives","BTCF0:USTF0",1753415303958,0.52792796,115740.0,115730.0,1.22597247]
["bitfinex-derivatives","BTCF0:USTF0",1753415304157,0.52792796,115740.0,115730.0,0.88597247]
["bitfinex-derivatives","BTCF0:USTF0",1753415304359,0.52792796,115740.0,115730.0,1.21597247]
["bitfinex-derivatives","BTCF0:USTF0",1753415304960,0.52792796,115740.0,115730.0,1.21797247]
["bitfinex-derivatives","BTCF0:USTF0",1753415305263,0.70067906,115740.0,115730.0,0.83863247]
["bitfinex-derivatives","BTCF0:USTF0",1753415305459,0.37,115740.0,115730.0,1.64503405]
["bitfinex-derivatives","BTCF0:USTF0",1753415305659,0.2531751,115740.0,115730.0,2.71556205]
["bitfinex-derivatives","BTCF0:USTF0",1753415305963,0.1792,115760.0,115750.0,0.172736]
["bitfinex-derivatives","BTCF0:USTF0",1753415306162,0.1792,115760.0,115750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753415306163,0.5592,115760.0,115750.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753415306364,0.75064906,115760.0,115750.0,0.829376]
["bitfinex-derivatives","BTCF0:USTF0",1753415306766,0.57792796,115760.0,115750.0,0.829376]
["bitfinex-derivatives","BTCF0:USTF0",1753415306957,0.04617,115760.0,115750.0,1.24643758]
["bitfinex-derivatives","BTCF0:USTF0",1753415307157,0.0431776,115770.0,115750.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415307870,0.3519504,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415308061,0.72067836,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415308260,0.72067836,115740.0,115730.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1753415308461,0.72067836,115740.0,115730.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753415309164,0.72267836,115740.0,115730.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753415309362,0.54992796,115740.0,115730.0,0.8193663]
["bitfinex-derivatives","BTCF0:USTF0",1753415309564,0.54992796,115740.0,115730.0,1.26642788]
["bitfinex-derivatives","BTCF0:USTF0",1753415309769,0.5312,115740.0,115730.0,1.26642788]
["bitfinex-derivatives","BTCF0:USTF0",1753415309964,0.5312,115740.0,115730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753415309965,0.7039514,115740.0,115730.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753415310268,0.72267936,115740.0,115730.0,0.6766]
["bitfinex-derivatives","BTCF0:USTF0",1753415310664,0.72267936,115740.0,115730.0,0.8493661]
["bitfinex-derivatives","BTCF0:USTF0",1753415310864,0.54992796,115740.0,115730.0,0.8493661]
["bitfinex-derivatives","BTCF0:USTF0",1753415311063,0.54092796,115740.0,115730.0,0.8493661]
["bitfinex-derivatives","BTCF0:USTF0",1753415312672,0.40789796,115740.0,115730.0,1.26642768]
["bitfinex-derivatives","BTCF0:USTF0",1753415312868,0.06789796,115740.0,115730.0,0.58982768]
["bitfinex-derivatives","BTCF0:USTF0",1753415313077,0.52092796,115740.0,115730.0,0.5227661]
["bitfinex-derivatives","BTCF0:USTF0",1753415313266,0.20092796,115740.0,115730.0,1.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1753415313467,0.56092796,115740.0,115730.0,1.1692861]
["bitfinex-derivatives","BTCF0:USTF0",1753415313668,0.73367926,115740.0,115730.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753415313875,0.73367926,115740.0,115730.0,1.1692462]
["bitfinex-derivatives","BTCF0:USTF0",1753415314370,0.1727665,115730.0,115720.0,0.3023533]
["bitfinex-derivatives","BTCF0:USTF0",1753415314572,0.6619665,115730.0,115720.0,0.6091583]
["bitfinex-derivatives","BTCF0:USTF0",1753415314764,0.68069446,115730.0,115720.0,1.2555983]
["bitfinex-derivatives","BTCF0:USTF0",1753415315171,0.68069446,115730.0,115720.0,0.6091583]
["bitfinex-derivatives","BTCF0:USTF0",1753415315376,0.68069446,115730.0,115720.0,1.2555983]
["bitfinex-derivatives","BTCF0:USTF0",1753415315678,0.68069416,115730.0,115720.0,0.1727696]
["bitfinex-derivatives","BTCF0:USTF0",1753415315870,0.68069416,115730.0,115720.0,1.1392096]
["bitfinex-derivatives","BTCF0:USTF0",1753415316472,0.42908176,115730.0,115720.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415316679,1.11357186,115730.0,115720.0,0.6564]
["bitfinex-derivatives","BTCF0:USTF0",1753415316975,0.1727958,115710.0,115700.0,1.29472]
["bitfinex-derivatives","BTCF0:USTF0",1753415317171,0.6819958,115710.0,115700.0,1.7975308]
["bitfinex-derivatives","BTCF0:USTF0",1753415317481,0.70072376,115710.0,115700.0,2.27108]
["bitfinex-derivatives","BTCF0:USTF0",1753415317973,0.70072376,115710.0,115700.0,2.11104]
["bitfinex-derivatives","BTCF0:USTF0",1753415318374,0.70072376,115710.0,115700.0,1.46472]
["bitfinex-derivatives","BTCF0:USTF0",1753415318577,0.70072376,115710.0,115700.0,2.11104]
["bitfinex-derivatives","BTCF0:USTF0",1753415319180,0.70172376,115710.0,115700.0,2.2838511]
["bitfinex-derivatives","BTCF0:USTF0",1753415319377,0.53092796,115710.0,115700.0,2.70091268]
["bitfinex-derivatives","BTCF0:USTF0",1753415319680,0.02172796,115710.0,115700.0,2.70091268]
["bitfinex-derivatives","BTCF0:USTF0",1753415319873,0.38172796,115710.0,115700.0,2.86091268]
["bitfinex-derivatives","BTCF0:USTF0",1753415320079,0.43789796,115710.0,115700.0,2.4438511]
["bitfinex-derivatives","BTCF0:USTF0",1753415320376,0.06789796,115710.0,115700.0,2.4438511]
["bitfinex-derivatives","BTCF0:USTF0",1753415320582,0.33172796,115710.0,115700.0,3.03376868]
["bitfinex-derivatives","BTCF0:USTF0",1753415320884,0.50611299,115760.0,115740.0,0.2591159]
["bitfinex-derivatives","BTCF0:USTF0",1753415320885,0.13223441,115760.0,115740.0,0.2591159]
["bitfinex-derivatives","BTCF0:USTF0",1753415321078,0.13223441,115760.0,115710.0,0.2159844]
["bitfinex-derivatives","BTCF0:USTF0",1753415321079,0.0431938,115730.0,115710.0,0.2159844]
["bitfinex-derivatives","BTCF0:USTF0",1753415321276,0.1787,115720.0,115710.0,0.1927866]
["bitfinex-derivatives","BTCF0:USTF0",1753415321576,0.4987,115720.0,115710.0,0.8390666]
["bitfinex-derivatives","BTCF0:USTF0",1753415321778,0.6714814,115720.0,115710.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415321976,0.6714814,115720.0,115710.0,0.66624]
["bitfinex-derivatives","BTCF0:USTF0",1753415322282,0.6714814,115720.0,115710.0,0.66628]
["bitfinex-derivatives","BTCF0:USTF0",1753415322678,0.1787,115730.0,115720.0,0.1727812]
["bitfinex-derivatives","BTCF0:USTF0",1753415322977,0.7214663,115730.0,115720.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415323172,0.13044,115710.0,115690.0,0.06072902]
["bitfinex-derivatives","BTCF0:USTF0",1753415323369,0.12036,115700.0,115690.0,0.64676132]
["bitfinex-derivatives","BTCF0:USTF0",1753415323577,0.0741,115720.0,115710.0,0.1727964]
["bitfinex-derivatives","BTCF0:USTF0",1753415323776,0.0741,115720.0,115690.0,0.8045873]
["bitfinex-derivatives","BTCF0:USTF0",1753415323777,0.04826,115700.0,115690.0,0.01752572]
["bitfinex-derivatives","BTCF0:USTF0",1753415323977,1.14664,115700.0,115690.0,0.5528263]
["bitfinex-derivatives","BTCF0:USTF0",1753415324385,1.1949,115700.0,115690.0,0.5528263]
["bitfinex-derivatives","BTCF0:USTF0",1753415324778,0.37,115700.0,115690.0,0.98723752]
["bitfinex-derivatives","BTCF0:USTF0",1753415324983,0.41826,115700.0,115690.0,0.57017594]
["bitfinex-derivatives","BTCF0:USTF0",1753415325374,0.41826,115700.0,115690.0,0.57117594]
["bitfinex-derivatives","BTCF0:USTF0",1753415325574,0.5487,115700.0,115690.0,0.57417594]
["bitfinex-derivatives","BTCF0:USTF0",1753415325975,0.1787,115700.0,115690.0,0.57417594]
["bitfinex-derivatives","BTCF0:USTF0",1753415326183,0.215984,115720.0,115710.0,0.1727964]
["bitfinex-derivatives","BTCF0:USTF0",1753415326184,0.04826,115720.0,115710.0,0.1727964]
["bitfinex-derivatives","BTCF0:USTF0",1753415326379,0.42826,115720.0,115710.0,0.1727964]
["bitfinex-derivatives","BTCF0:USTF0",1753415326581,0.13044,115740.0,115710.0,0.62985708]
["bitfinex-derivatives","BTCF0:USTF0",1753415326884,0.5387,115740.0,115730.0,0.1727656]
["bitfinex-derivatives","BTCF0:USTF0",1753415327081,0.04826,115730.0,115720.0,0.3023616]
["bitfinex-derivatives","BTCF0:USTF0",1753415327380,0.35826,115730.0,115720.0,0.3023616]
["bitfinex-derivatives","BTCF0:USTF0",1753415328182,0.36026,115730.0,115720.0,0.3023616]
["bitfinex-derivatives","BTCF0:USTF0",1753415328979,0.04826,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415329188,0.36826,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415329388,0.06826,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415329578,0.37826,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415329980,0.06826,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415330181,0.12036,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415330485,0.43036,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415330781,0.4887,115750.0,115740.0,0.1727512]
["bitfinex-derivatives","BTCF0:USTF0",1753415330976,0.3514509,115740.0,115730.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1753415331181,0.351465,115730.0,115720.0,0.1727692]
["bitfinex-derivatives","BTCF0:USTF0",1753415331379,0.5587,115730.0,115720.0,0.1727692]
["bitfinex-derivatives","BTCF0:USTF0",1753415331577,0.04826,115730.0,115720.0,0.58983078]
["bitfinex-derivatives","BTCF0:USTF0",1753415331782,0.04826,115730.0,115720.0,0.8187292]
["bitfinex-derivatives","BTCF0:USTF0",1753415331783,0.41826,115730.0,115720.0,0.8187292]
["bitfinex-derivatives","BTCF0:USTF0",1753415331979,0.41826,115730.0,115710.0,0.60721658]
["bitfinex-derivatives","BTCF0:USTF0",1753415331980,0.4614523,115730.0,115710.0,0.7497201]
["bitfinex-derivatives","BTCF0:USTF0",1753415332179,0.1787,115720.0,115710.0,0.3597542]
["bitfinex-derivatives","BTCF0:USTF0",1753415332380,0.7214809,115720.0,115710.0,0.2301613]
["bitfinex-derivatives","BTCF0:USTF0",1753415332580,0.5487,115720.0,115710.0,0.2301613]
["bitfinex-derivatives","BTCF0:USTF0",1753415333180,0.7214806,115720.0,115710.0,0.2301613]
["bitfinex-derivatives","BTCF0:USTF0",1753415333385,0.7214806,115720.0,115710.0,0.233161]
["bitfinex-derivatives","BTCF0:USTF0",1753415333586,0.5487,115720.0,115710.0,0.233161]
["bitfinex-derivatives","BTCF0:USTF0",1753415333887,0.7214813,115720.0,115710.0,0.233161]
["bitfinex-derivatives","BTCF0:USTF0",1753415334084,0.73909224,115720.0,115710.0,0.233161]
["bitfinex-derivatives","BTCF0:USTF0",1753415334782,0.73909224,115720.0,115710.0,0.230161]
["bitfinex-derivatives","BTCF0:USTF0",1753415335392,0.73909224,115720.0,115710.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1753415335785,0.56631094,115720.0,115710.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1753415335987,0.73909154,115720.0,115710.0,0.231161]
["bitfinex-derivatives","BTCF0:USTF0",1753415336192,0.56631094,115720.0,115710.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1753415336388,0.73909154,115720.0,115710.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1753415336788,0.73909154,115720.0,115710.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753415337196,0.73909154,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415337493,1.15615312,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415337694,0.3515102,115700.0,115690.0,0.01734964]
["bitfinex-derivatives","BTCF0:USTF0",1753415337886,0.73912114,115700.0,115690.0,0.12734964]
["bitfinex-derivatives","BTCF0:USTF0",1753415338290,0.351525,115690.0,115680.0,0.905048]
["bitfinex-derivatives","BTCF0:USTF0",1753415338586,0.5387,115690.0,115680.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1753415338785,0.1787,115670.0,115660.0,0.2593019]
["bitfinex-derivatives","BTCF0:USTF0",1753415338989,0.1787,115670.0,115660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415338990,0.7115552,115670.0,115660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415339193,0.7115552,115670.0,115660.0,0.4928702]
["bitfinex-derivatives","BTCF0:USTF0",1753415339194,0.5387,115670.0,115660.0,0.4928702]
["bitfinex-derivatives","BTCF0:USTF0",1753415339585,0.72918064,115670.0,115660.0,0.4928702]
["bitfinex-derivatives","BTCF0:USTF0",1753415339789,1.12861678,115670.0,115660.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415339994,1.12861678,115670.0,115650.0,0.0432201]
["bitfinex-derivatives","BTCF0:USTF0",1753415339995,0.1728702,115660.0,115650.0,0.0432201]
["bitfinex-derivatives","BTCF0:USTF0",1753415340295,0.1728702,115660.0,115650.0,0.2928781]
["bitfinex-derivatives","BTCF0:USTF0",1753415340296,0.5087,115660.0,115650.0,0.2928781]
["bitfinex-derivatives","BTCF0:USTF0",1753415340883,0.6815699,115660.0,115650.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753415341087,0.6815699,115660.0,115650.0,0.2928849]
["bitfinex-derivatives","BTCF0:USTF0",1753415341293,0.97198148,115660.0,115630.0,0.10731062]
["bitfinex-derivatives","BTCF0:USTF0",1753415341493,0.1787,115640.0,115630.0,0.56039928]
["bitfinex-derivatives","BTCF0:USTF0",1753415341991,0.4987,115640.0,115630.0,0.56039928]
["bitfinex-derivatives","BTCF0:USTF0",1753415342390,0.12036,115640.0,115630.0,0.56039928]
["bitfinex-derivatives","BTCF0:USTF0",1753415342696,0.59693708,115660.0,115640.0,0.3025582]
["bitfinex-derivatives","BTCF0:USTF0",1753415342697,0.2342166,115660.0,115640.0,0.3025582]
["bitfinex-derivatives","BTCF0:USTF0",1753415342890,0.5923135,115660.0,115640.0,1.0217954]
["bitfinex-derivatives","BTCF0:USTF0",1753415343091,0.221145,115650.0,115640.0,0.80568]
["bitfinex-derivatives","BTCF0:USTF0",1753415343387,0.5187,115650.0,115640.0,0.3328999]
["bitfinex-derivatives","BTCF0:USTF0",1753415343589,0.691585,115650.0,115640.0,0.3328999]
["bitfinex-derivatives","BTCF0:USTF0",1753415343789,0.5187,115650.0,115640.0,0.3328999]
["bitfinex-derivatives","BTCF0:USTF0",1753415343998,0.3033399,115640.0,115630.0,0.02248448]
["bitfinex-derivatives","BTCF0:USTF0",1753415344190,0.7315999,115640.0,115630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753415344390,0.7315999,115640.0,115630.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753415344690,0.2161513,115630.0,115610.0,1.60120364]
["bitfinex-derivatives","BTCF0:USTF0",1753415344897,0.1787,115620.0,115610.0,2.58688424]
["bitfinex-derivatives","BTCF0:USTF0",1753415345089,0.4987,115620.0,115610.0,2.4970494]
["bitfinex-derivatives","BTCF0:USTF0",1753415345590,0.32,115620.0,115610.0,2.04189498]
["bitfinex-derivatives","BTCF0:USTF0",1753415345789,0.04826,115640.0,115630.0,0.1729145]
["bitfinex-derivatives","BTCF0:USTF0",1753415345996,0.32,115640.0,115630.0,1.27573608]
["bitfinex-derivatives","BTCF0:USTF0",1753415346189,0.4987,115640.0,115630.0,0.2129145]
["bitfinex-derivatives","BTCF0:USTF0",1753415346496,0.4987,115640.0,115630.0,0.8586745]
["bitfinex-derivatives","BTCF0:USTF0",1753415346690,0.6715996,115640.0,115630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415346887,0.68915973,115640.0,115630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415347596,0.6715996,115640.0,115630.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415347785,0.6715996,115640.0,115630.0,0.2149102]
["bitfinex-derivatives","BTCF0:USTF0",1753415348291,0.4987,115640.0,115630.0,0.63197178]
["bitfinex-derivatives","BTCF0:USTF0",1753415348487,0.36826,115640.0,115630.0,0.90197178]
["bitfinex-derivatives","BTCF0:USTF0",1753415348882,0.04826,115640.0,115630.0,0.90197178]
["bitfinex-derivatives","BTCF0:USTF0",1753415349084,0.13044,115670.0,115660.0,0.1728651]
["bitfinex-derivatives","BTCF0:USTF0",1753415349288,0.45797923,115670.0,115660.0,1.23568668]
["bitfinex-derivatives","BTCF0:USTF0",1753415349491,0.0721,115670.0,115660.0,1.23568668]
["bitfinex-derivatives","BTCF0:USTF0",1753415349688,0.47789523,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415349888,0.53623523,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415350288,0.5187,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415351196,0.5197,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415351592,0.5207,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415351991,0.6935513,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415352192,0.5207,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415352399,0.5407,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415352595,0.5207,115670.0,115660.0,0.8486251]
["bitfinex-derivatives","BTCF0:USTF0",1753415352791,0.6935512,115670.0,115660.0,0.67576]
["bitfinex-derivatives","BTCF0:USTF0",1753415352995,1.11061278,115670.0,115660.0,0.8186261]
["bitfinex-derivatives","BTCF0:USTF0",1753415353197,0.3538561,115660.0,115650.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1753415353387,0.7138561,115660.0,115650.0,0.64564]
["bitfinex-derivatives","BTCF0:USTF0",1753415353591,0.18099,115650.0,115640.0,0.818496]
["bitfinex-derivatives","BTCF0:USTF0",1753415353792,0.50099,115650.0,115640.0,0.828496]
["bitfinex-derivatives","BTCF0:USTF0",1753415354496,0.36994,115650.0,115640.0,0.828496]
["bitfinex-derivatives","BTCF0:USTF0",1753415355396,0.36994,115650.0,115640.0,0.60195758]
["bitfinex-derivatives","BTCF0:USTF0",1753415355597,0.36994,115650.0,115640.0,1.24751758]
["bitfinex-derivatives","BTCF0:USTF0",1753415355789,0.32,115650.0,115640.0,1.57751758]
["bitfinex-derivatives","BTCF0:USTF0",1753415355993,0.04994,115670.0,115650.0,0.1728816]
["bitfinex-derivatives","BTCF0:USTF0",1753415355994,0.04994,115660.0,115650.0,0.1728816]
["bitfinex-derivatives","BTCF0:USTF0",1753415356296,0.52099,115660.0,115650.0,0.1828816]
["bitfinex-derivatives","BTCF0:USTF0",1753415356497,0.6938584,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415356804,0.70904606,115660.0,115650.0,0.59994498]
["bitfinex-derivatives","BTCF0:USTF0",1753415356992,0.27610606,115660.0,115650.0,0.59994498]
["bitfinex-derivatives","BTCF0:USTF0",1753415357200,0.25857838,115660.0,115650.0,0.59994498]
["bitfinex-derivatives","BTCF0:USTF0",1753415357392,0.27610859,115660.0,115650.0,0.59994498]
["bitfinex-derivatives","BTCF0:USTF0",1753415357602,0.62857838,115660.0,115650.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1753415357994,0.25857838,115660.0,115650.0,0.1828834]
["bitfinex-derivatives","BTCF0:USTF0",1753415358198,0.12805,115680.0,115670.0,0.1728534]
["bitfinex-derivatives","BTCF0:USTF0",1753415358396,0.75136585,115680.0,115670.0,0.8183334]
["bitfinex-derivatives","BTCF0:USTF0",1753415358599,0.88154722,115680.0,115670.0,0.8183334]
["bitfinex-derivatives","BTCF0:USTF0",1753415358797,0.70870912,115680.0,115670.0,0.8183334]
["bitfinex-derivatives","BTCF0:USTF0",1753415358997,0.67870912,115680.0,115670.0,0.8183334]
["bitfinex-derivatives","BTCF0:USTF0",1753415359206,0.57765912,115680.0,115670.0,1.23539498]
["bitfinex-derivatives","BTCF0:USTF0",1753415359403,0.36,115680.0,115670.0,1.30864898]
["bitfinex-derivatives","BTCF0:USTF0",1753415359704,0.002,115680.0,115670.0,2.02150248]
["bitfinex-derivatives","BTCF0:USTF0",1753415360299,0.002,115680.0,115670.0,1.77150248]
["bitfinex-derivatives","BTCF0:USTF0",1753415360608,0.05194,115680.0,115670.0,1.59860648]
["bitfinex-derivatives","BTCF0:USTF0",1753415360904,0.07191185,115680.0,115670.0,1.59860648]
["bitfinex-derivatives","BTCF0:USTF0",1753415361295,0.42191185,115680.0,115670.0,1.59860648]
["bitfinex-derivatives","BTCF0:USTF0",1753415361498,0.06791185,115680.0,115670.0,1.60160648]
["bitfinex-derivatives","BTCF0:USTF0",1753415361698,0.06791185,115680.0,115670.0,1.1885449]
["bitfinex-derivatives","BTCF0:USTF0",1753415361902,0.43791185,115680.0,115670.0,1.60560648]
["bitfinex-derivatives","BTCF0:USTF0",1753415362104,0.06791185,115680.0,115670.0,1.60460648]
["bitfinex-derivatives","BTCF0:USTF0",1753415362303,0.37791185,115680.0,115670.0,1.60360648]
["bitfinex-derivatives","BTCF0:USTF0",1753415362503,0.44791185,115680.0,115670.0,1.60360648]
["bitfinex-derivatives","BTCF0:USTF0",1753415362807,0.06791185,115680.0,115670.0,1.60360648]
["bitfinex-derivatives","BTCF0:USTF0",1753415363709,0.04994,115680.0,115670.0,1.60360648]
["bitfinex-derivatives","BTCF0:USTF0",1753415364512,0.40994,115680.0,115670.0,1.60360648]
["bitfinex-derivatives","BTCF0:USTF0",1753415365110,0.54099,115680.0,115670.0,1.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1753415365310,0.73184651,115680.0,115670.0,1.1862649]
["bitfinex-derivatives","BTCF0:USTF0",1753415365608,0.55901021,115680.0,115670.0,0.8862649]
["bitfinex-derivatives","BTCF0:USTF0",1753415365908,0.73184737,115680.0,115670.0,0.8862649]
["bitfinex-derivatives","BTCF0:USTF0",1753415366110,0.73184737,115680.0,115670.0,0.8430535]
["bitfinex-derivatives","BTCF0:USTF0",1753415366300,0.73184737,115680.0,115670.0,0.8420535]
["bitfinex-derivatives","BTCF0:USTF0",1753415366301,0.86090571,115680.0,115670.0,0.8420535]
["bitfinex-derivatives","BTCF0:USTF0",1753415367599,0.86090571,115680.0,115670.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1753415367804,0.86090571,115680.0,115670.0,0.8410516]
["bitfinex-derivatives","BTCF0:USTF0",1753415368008,0.86090571,115680.0,115670.0,0.6682]
["bitfinex-derivatives","BTCF0:USTF0",1753415368207,0.86090571,115680.0,115670.0,0.8390516]
["bitfinex-derivatives","BTCF0:USTF0",1753415368402,0.86190571,115680.0,115670.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1753415368597,1.27896729,115680.0,115670.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1753415368802,1.27996729,115680.0,115670.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1753415368998,1.45286329,115680.0,115670.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415369204,0.353856,115660.0,115650.0,0.9043085]
["bitfinex-derivatives","BTCF0:USTF0",1753415369407,0.52901087,115660.0,115650.0,0.9043085]
["bitfinex-derivatives","BTCF0:USTF0",1753415370112,0.70187617,115660.0,115650.0,0.9043085]
["bitfinex-derivatives","BTCF0:USTF0",1753415370308,0.70187617,115660.0,115650.0,0.8620885]
["bitfinex-derivatives","BTCF0:USTF0",1753415370610,0.52901087,115660.0,115650.0,0.8620885]
["bitfinex-derivatives","BTCF0:USTF0",1753415370806,0.19901087,115660.0,115650.0,0.8620885]
["bitfinex-derivatives","BTCF0:USTF0",1753415371012,0.52901087,115660.0,115650.0,0.8640885]
["bitfinex-derivatives","BTCF0:USTF0",1753415371214,0.19901087,115660.0,115650.0,0.8640885]
["bitfinex-derivatives","BTCF0:USTF0",1753415371409,0.57901087,115660.0,115650.0,0.8640885]
["bitfinex-derivatives","BTCF0:USTF0",1753415372213,0.57901087,115660.0,115650.0,1.28107008]
["bitfinex-derivatives","BTCF0:USTF0",1753415372415,0.57901087,115660.0,115650.0,0.8640085]
["bitfinex-derivatives","BTCF0:USTF0",1753415373215,0.57901087,115660.0,115650.0,0.8208009]
["bitfinex-derivatives","BTCF0:USTF0",1753415374019,0.75187707,115660.0,115650.0,0.8208009]
["bitfinex-derivatives","BTCF0:USTF0",1753415374513,0.57901087,115660.0,115650.0,0.1758809]
["bitfinex-derivatives","BTCF0:USTF0",1753415374817,0.75187707,115660.0,115650.0,0.8207209]
["bitfinex-derivatives","BTCF0:USTF0",1753415375311,0.75187707,115660.0,115650.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1753415375515,0.75187707,115660.0,115650.0,0.8207205]
["bitfinex-derivatives","BTCF0:USTF0",1753415375718,0.88170684,115660.0,115650.0,0.64784]
["bitfinex-derivatives","BTCF0:USTF0",1753415375911,0.88170684,115660.0,115650.0,0.8207205]
["bitfinex-derivatives","BTCF0:USTF0",1753415376414,0.88170684,115660.0,115650.0,0.8206805]
["bitfinex-derivatives","BTCF0:USTF0",1753415377015,0.57779064,115660.0,115650.0,1.23774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415377218,0.57779064,115660.0,115650.0,1.24774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415377406,0.19779064,115660.0,115650.0,1.24774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415377713,0.50779064,115660.0,115650.0,1.1606805]
["bitfinex-derivatives","BTCF0:USTF0",1753415377906,0.21779064,115660.0,115650.0,1.57774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415378112,0.34884064,115660.0,115650.0,1.1606805]
["bitfinex-derivatives","BTCF0:USTF0",1753415378313,0.34884064,115660.0,115650.0,1.57774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415378314,0.27590064,115660.0,115650.0,1.57774208]
["bitfinex-derivatives","BTCF0:USTF0",1753415378516,0.04994,115680.0,115670.0,0.1728459]
["bitfinex-derivatives","BTCF0:USTF0",1753415378707,0.04994,115690.0,115680.0,0.1728309]
["bitfinex-derivatives","BTCF0:USTF0",1753415378913,0.04994,115690.0,115680.0,0.63989248]
["bitfinex-derivatives","BTCF0:USTF0",1753415380026,0.3537818,115710.0,115700.0,0.1728014]
["bitfinex-derivatives","BTCF0:USTF0",1753415380236,0.7137818,115710.0,115700.0,0.8174414]
["bitfinex-derivatives","BTCF0:USTF0",1753415380434,0.84263857,115710.0,115700.0,0.8174414]
["bitfinex-derivatives","BTCF0:USTF0",1753415380928,0.66984677,115710.0,115700.0,0.8174414]
["bitfinex-derivatives","BTCF0:USTF0",1753415381131,0.66984677,115710.0,115700.0,0.8374414]
["bitfinex-derivatives","BTCF0:USTF0",1753415381329,0.40994,115710.0,115700.0,1.25450298]
["bitfinex-derivatives","BTCF0:USTF0",1753415381628,0.18994,115710.0,115700.0,1.25450298]
["bitfinex-derivatives","BTCF0:USTF0",1753415381934,0.21994,115710.0,115700.0,0.8374414]
["bitfinex-derivatives","BTCF0:USTF0",1753415382131,0.17994,115710.0,115700.0,1.25450298]
["bitfinex-derivatives","BTCF0:USTF0",1753415382335,0.37994,115710.0,115700.0,1.25450298]
["bitfinex-derivatives","BTCF0:USTF0",1753415382938,0.37994,115710.0,115700.0,1.59450298]
["bitfinex-derivatives","BTCF0:USTF0",1753415383626,0.001,115710.0,115700.0,1.66256907]
["bitfinex-derivatives","BTCF0:USTF0",1753415384430,0.04635,115710.0,115700.0,1.66256907]
["bitfinex-derivatives","BTCF0:USTF0",1753415384731,0.40635,115710.0,115700.0,1.66256907]
["bitfinex-derivatives","BTCF0:USTF0",1753415385234,0.04635,115710.0,115700.0,1.66256907]
["bitfinex-derivatives","BTCF0:USTF0",1753415385436,0.06635,115710.0,115700.0,1.24550749]
["bitfinex-derivatives","BTCF0:USTF0",1753415385642,0.38635,115710.0,115700.0,1.24550749]
["bitfinex-derivatives","BTCF0:USTF0",1753415385831,0.04635,115710.0,115700.0,1.66256907]
["bitfinex-derivatives","BTCF0:USTF0",1753415386634,0.38635,115710.0,115700.0,0.60086749]
["bitfinex-derivatives","BTCF0:USTF0",1753415386829,0.3668654,115710.0,115700.0,1.24514749]
["bitfinex-derivatives","BTCF0:USTF0",1753415387030,0.6568654,115710.0,115700.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1753415387235,0.78650899,115710.0,115700.0,1.1270405]
["bitfinex-derivatives","BTCF0:USTF0",1753415387732,0.65877899,115710.0,115700.0,0.8170405]
["bitfinex-derivatives","BTCF0:USTF0",1753415387937,0.35635,115710.0,115700.0,1.27410208]
["bitfinex-derivatives","BTCF0:USTF0",1753415388540,0.35635,115710.0,115700.0,0.62986208]
["bitfinex-derivatives","BTCF0:USTF0",1753415388740,0.35635,115710.0,115700.0,1.58402208]
["bitfinex-derivatives","BTCF0:USTF0",1753415389437,0.35635,115710.0,115700.0,1.27402208]
["bitfinex-derivatives","BTCF0:USTF0",1753415389642,0.35635,115710.0,115700.0,0.92986208]
["bitfinex-derivatives","BTCF0:USTF0",1753415389937,0.04535,115720.0,115710.0,0.1727864]
["bitfinex-derivatives","BTCF0:USTF0",1753415390145,0.3458216,115740.0,115730.0,0.1727565]
["bitfinex-derivatives","BTCF0:USTF0",1753415390441,0.86338393,115740.0,115730.0,0.8268765]
["bitfinex-derivatives","BTCF0:USTF0",1753415390838,0.69064233,115740.0,115730.0,0.8268765]
["bitfinex-derivatives","BTCF0:USTF0",1753415391039,0.5041334,115740.0,115730.0,1.24393808]
["bitfinex-derivatives","BTCF0:USTF0",1753415391243,0.4332434,115740.0,115730.0,1.24393808]
["bitfinex-derivatives","BTCF0:USTF0",1753415391441,0.3478934,115740.0,115730.0,1.58393808]
["bitfinex-derivatives","BTCF0:USTF0",1753415392037,0.0632434,115740.0,115730.0,1.1668765]
["bitfinex-derivatives","BTCF0:USTF0",1753415392436,0.3772434,115740.0,115730.0,1.1668765]
["bitfinex-derivatives","BTCF0:USTF0",1753415393144,0.3732434,115740.0,115730.0,1.1688765]
["bitfinex-derivatives","BTCF0:USTF0",1753415393442,0.0863481,115780.0,115730.0,1.80934378]
["bitfinex-derivatives","BTCF0:USTF0",1753415393641,0.04535,115760.0,115750.0,0.58978988]
["bitfinex-derivatives","BTCF0:USTF0",1753415393837,0.39322885,115760.0,115750.0,1.1666883]
["bitfinex-derivatives","BTCF0:USTF0",1753415394240,0.37535,115760.0,115750.0,1.1666883]
["bitfinex-derivatives","BTCF0:USTF0",1753415394937,0.37535,115760.0,115750.0,1.58374988]
["bitfinex-derivatives","BTCF0:USTF0",1753415395136,0.33,115760.0,115750.0,1.60320551]
["bitfinex-derivatives","BTCF0:USTF0",1753415395339,0.37535,115760.0,115750.0,1.60320551]
["bitfinex-derivatives","BTCF0:USTF0",1753415396644,0.33,115760.0,115750.0,1.60420551]
["bitfinex-derivatives","BTCF0:USTF0",1753415397546,0.04535,115770.0,115760.0,0.172714]
["bitfinex-derivatives","BTCF0:USTF0",1753415397745,0.38535,115770.0,115760.0,0.89977558]
["bitfinex-derivatives","BTCF0:USTF0",1753415398047,0.04535,115780.0,115770.0,0.1727005]
["bitfinex-derivatives","BTCF0:USTF0",1753415398248,0.5280356,115780.0,115770.0,0.924094]
["bitfinex-derivatives","BTCF0:USTF0",1753415398439,0.6557656,115780.0,115770.0,0.924094]
["bitfinex-derivatives","BTCF0:USTF0",1753415398748,0.67361391,115780.0,115770.0,1.204094]
["bitfinex-derivatives","BTCF0:USTF0",1753415398946,0.6557656,115780.0,115770.0,1.204094]
["bitfinex-derivatives","BTCF0:USTF0",1753415399149,0.67361726,115780.0,115770.0,1.204094]
["bitfinex-derivatives","BTCF0:USTF0",1753415399447,0.67361105,115780.0,115770.0,1.204094]
["bitfinex-derivatives","BTCF0:USTF0",1753415399647,0.67361105,115780.0,115770.0,0.884094]
["bitfinex-derivatives","BTCF0:USTF0",1753415399943,0.67361105,115780.0,115770.0,1.234094]
["bitfinex-derivatives","BTCF0:USTF0",1753415400247,0.67361105,115780.0,115770.0,1.233974]
["bitfinex-derivatives","BTCF0:USTF0",1753415400248,0.48308,115780.0,115770.0,1.233974]
["bitfinex-derivatives","BTCF0:USTF0",1753415400641,0.6557659,115780.0,115770.0,0.883974]
["bitfinex-derivatives","BTCF0:USTF0",1753415400841,0.48308,115780.0,115770.0,0.893974]
["bitfinex-derivatives","BTCF0:USTF0",1753415401041,0.48308,115780.0,115770.0,1.31103558]
["bitfinex-derivatives","BTCF0:USTF0",1753415401042,0.35835,115780.0,115770.0,1.31103558]
["bitfinex-derivatives","BTCF0:USTF0",1753415401243,0.35835,115780.0,115770.0,1.253974]
["bitfinex-derivatives","BTCF0:USTF0",1753415401244,0.5320357,115780.0,115770.0,1.253974]
["bitfinex-derivatives","BTCF0:USTF0",1753415401548,0.5320357,115780.0,115770.0,0.923974]
["bitfinex-derivatives","BTCF0:USTF0",1753415401549,0.6597657,115780.0,115770.0,0.923974]
["bitfinex-derivatives","BTCF0:USTF0",1753415401751,0.6597657,115780.0,115770.0,1.243974]
["bitfinex-derivatives","BTCF0:USTF0",1753415402546,0.48708,115780.0,115770.0,1.243974]
["bitfinex-derivatives","BTCF0:USTF0",1753415402851,0.6597659,115780.0,115770.0,1.243974]
["bitfinex-derivatives","BTCF0:USTF0",1753415403950,0.6597659,115780.0,115770.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1753415403951,1.07682748,115780.0,115770.0,1.00348]
["bitfinex-derivatives","BTCF0:USTF0",1753415404249,1.07682748,115780.0,115740.0,0.3022865]
["bitfinex-derivatives","BTCF0:USTF0",1753415404250,0.2180806,115750.0,115740.0,0.3022865]
["bitfinex-derivatives","BTCF0:USTF0",1753415404448,0.5280806,115750.0,115740.0,0.9454865]
["bitfinex-derivatives","BTCF0:USTF0",1753415404650,0.6558106,115750.0,115740.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1753415404850,0.6558106,115750.0,115740.0,0.8159455]
["bitfinex-derivatives","BTCF0:USTF0",1753415405045,0.6558106,115750.0,115740.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1753415405046,1.2032712,115750.0,115740.0,0.6432]
["bitfinex-derivatives","BTCF0:USTF0",1753415405242,1.2032712,115750.0,115720.0,0.2159532]
["bitfinex-derivatives","BTCF0:USTF0",1753415405243,0.3458404,115730.0,115720.0,0.2159532]
["bitfinex-derivatives","BTCF0:USTF0",1753415405441,0.3458404,115730.0,115720.0,0.5859532]
["bitfinex-derivatives","BTCF0:USTF0",1753415405442,0.6958404,115730.0,115720.0,0.5859532]
["bitfinex-derivatives","BTCF0:USTF0",1753415405649,0.3458554,115720.0,115710.0,0.08501865]
["bitfinex-derivatives","BTCF0:USTF0",1753415405942,1.22191097,115720.0,115710.0,1.02046867]
["bitfinex-derivatives","BTCF0:USTF0",1753415406148,1.39475097,115720.0,115710.0,0.01734867]
["bitfinex-derivatives","BTCF0:USTF0",1753415406652,0.1728055,115700.0,115690.0,0.8590972]
["bitfinex-derivatives","BTCF0:USTF0",1753415406852,0.6324156,115700.0,115690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415407147,1.17865365,115700.0,115690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415407344,1.35173365,115700.0,115690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415407541,1.52460565,115700.0,115690.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415407746,0.04535,115690.0,115680.0,0.63310248]
["bitfinex-derivatives","BTCF0:USTF0",1753415408046,0.6758955,115690.0,115680.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753415408247,0.47624,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415408450,0.7058955,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415408649,0.53308,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415408849,0.53508,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415409250,0.17508,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415409450,0.54508,115690.0,115680.0,1.1559505]
["bitfinex-derivatives","BTCF0:USTF0",1753415409650,0.54508,115690.0,115680.0,0.5128305]
["bitfinex-derivatives","BTCF0:USTF0",1753415409951,0.717896,115690.0,115680.0,1.1559105]
["bitfinex-derivatives","BTCF0:USTF0",1753415410449,0.73579197,115690.0,115680.0,1.1559105]
["bitfinex-derivatives","BTCF0:USTF0",1753415410649,0.73579197,115690.0,115680.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1753415411247,0.73579197,115690.0,115680.0,1.1559114]
["bitfinex-derivatives","BTCF0:USTF0",1753415411450,0.73579247,115690.0,115680.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1753415412147,1.28214097,115690.0,115680.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1753415412343,0.86507939,115690.0,115680.0,0.98308]
["bitfinex-derivatives","BTCF0:USTF0",1753415412750,0.1247,115660.0,115650.0,1.57324692]
["bitfinex-derivatives","BTCF0:USTF0",1753415413054,0.10542,115680.0,115650.0,3.0033085]
["bitfinex-derivatives","BTCF0:USTF0",1753415413250,0.10542,115680.0,115670.0,0.58990748]
["bitfinex-derivatives","BTCF0:USTF0",1753415413251,0.41659782,115680.0,115670.0,0.58990748]
["bitfinex-derivatives","BTCF0:USTF0",1753415413457,0.8521685,115680.0,115670.0,0.8458459]
["bitfinex-derivatives","BTCF0:USTF0",1753415413751,0.6793376,115680.0,115670.0,0.673]
["bitfinex-derivatives","BTCF0:USTF0",1753415414050,0.8521679,115680.0,115670.0,0.8458464]
["bitfinex-derivatives","BTCF0:USTF0",1753415414449,0.8521691,115680.0,115670.0,0.8468464]
["bitfinex-derivatives","BTCF0:USTF0",1753415414646,0.8521691,115680.0,115670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753415414851,0.8521691,115680.0,115670.0,0.2038455]
["bitfinex-derivatives","BTCF0:USTF0",1753415415251,0.8521691,115680.0,115670.0,0.8468455]
["bitfinex-derivatives","BTCF0:USTF0",1753415415557,0.8521691,115680.0,115670.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1753415415852,0.8521691,115680.0,115670.0,0.2038486]
["bitfinex-derivatives","BTCF0:USTF0",1753415416052,0.83429128,115680.0,115670.0,0.2038486]
["bitfinex-derivatives","BTCF0:USTF0",1753415416552,0.83429128,115680.0,115670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753415416854,0.83429128,115680.0,115670.0,0.2038484]
["bitfinex-derivatives","BTCF0:USTF0",1753415417051,0.83429128,115680.0,115670.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753415417950,0.83429128,115680.0,115670.0,0.2038491]
["bitfinex-derivatives","BTCF0:USTF0",1753415418855,0.1814,115700.0,115690.0,0.1728202]
["bitfinex-derivatives","BTCF0:USTF0",1753415419156,0.04872,115710.0,115700.0,0.1728051]
["bitfinex-derivatives","BTCF0:USTF0",1753415419346,0.42872,115710.0,115700.0,0.62986668]
["bitfinex-derivatives","BTCF0:USTF0",1753415419547,0.5614,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415419744,0.1814,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415419954,0.5614,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415420153,0.73419,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415420352,0.5614,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415420555,0.73419,115710.0,115700.0,0.2128051]
["bitfinex-derivatives","BTCF0:USTF0",1753415420757,0.86401268,115710.0,115700.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753415420952,0.86401268,115710.0,115700.0,0.2128049]
["bitfinex-derivatives","BTCF0:USTF0",1753415421154,0.86401268,115710.0,115700.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753415421365,0.93278535,115710.0,115700.0,0.2158052]
["bitfinex-derivatives","BTCF0:USTF0",1753415421557,0.93278535,115710.0,115700.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1753415421753,1.52270293,115710.0,115700.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1753415422061,0.3542351,115680.0,115670.0,0.8155644]
["bitfinex-derivatives","BTCF0:USTF0",1753415422360,0.5014,115680.0,115670.0,0.8355644]
["bitfinex-derivatives","BTCF0:USTF0",1753415422759,0.6175354,115680.0,115670.0,0.8355644]
["bitfinex-derivatives","BTCF0:USTF0",1753415423056,0.4447,115680.0,115670.0,0.8355644]
["bitfinex-derivatives","BTCF0:USTF0",1753415423362,0.6742354,115680.0,115670.0,0.8355707]
["bitfinex-derivatives","BTCF0:USTF0",1753415423659,0.6742354,115680.0,115670.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1753415423853,0.80331127,115680.0,115670.0,0.8355307]
["bitfinex-derivatives","BTCF0:USTF0",1753415425364,0.63047587,115680.0,115670.0,0.8355307]
["bitfinex-derivatives","BTCF0:USTF0",1753415425558,0.36872,115680.0,115670.0,1.25259228]
["bitfinex-derivatives","BTCF0:USTF0",1753415425859,0.36872,115680.0,115670.0,1.58259228]
["bitfinex-derivatives","BTCF0:USTF0",1753415426250,0.36972,115680.0,115670.0,1.1655307]
["bitfinex-derivatives","BTCF0:USTF0",1753415426457,0.542556,115680.0,115670.0,1.1655307]
["bitfinex-derivatives","BTCF0:USTF0",1753415426757,0.675236,115680.0,115670.0,1.1655307]
["bitfinex-derivatives","BTCF0:USTF0",1753415428648,0.675236,115680.0,115670.0,1.1654107]
["bitfinex-derivatives","BTCF0:USTF0",1753415428954,0.675236,115680.0,115670.0,1.1653309]
["bitfinex-derivatives","BTCF0:USTF0",1753415429855,0.675236,115680.0,115670.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1753415430063,0.675236,115680.0,115670.0,1.1653311]
["bitfinex-derivatives","BTCF0:USTF0",1753415430362,0.675236,115680.0,115670.0,0.99248]
["bitfinex-derivatives","BTCF0:USTF0",1753415430550,0.675236,115680.0,115670.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753415430551,0.822995,115680.0,115670.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753415430754,0.822995,115680.0,115670.0,0.8253316]
["bitfinex-derivatives","BTCF0:USTF0",1753415431058,0.80505883,115680.0,115670.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1753415431255,0.80505883,115680.0,115670.0,0.8253316]
["bitfinex-derivatives","BTCF0:USTF0",1753415431658,0.80505883,115680.0,115670.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1753415432054,0.80505883,115680.0,115670.0,0.8253319]
["bitfinex-derivatives","BTCF0:USTF0",1753415433361,0.82304335,115680.0,115670.0,0.8253319]
["bitfinex-derivatives","BTCF0:USTF0",1753415433761,0.82304335,115680.0,115670.0,0.65248]
["bitfinex-derivatives","BTCF0:USTF0",1753415437257,0.82304335,115680.0,115650.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1753415437258,0.1728676,115660.0,115650.0,0.172881]
["bitfinex-derivatives","BTCF0:USTF0",1753415437466,0.7042676,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753415437761,0.7223036,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753415437964,1.26934141,115660.0,115650.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753415438351,1.26934141,115660.0,115640.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1753415438352,0.1728835,115650.0,115640.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1753415438557,0.7755416,115650.0,115640.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753415438962,0.3543153,115630.0,115620.0,0.3026237]
["bitfinex-derivatives","BTCF0:USTF0",1753415439263,0.7223513,115630.0,115620.0,1.2746637]
["bitfinex-derivatives","BTCF0:USTF0",1753415439462,0.6656513,115630.0,115620.0,1.2746637]
["bitfinex-derivatives","BTCF0:USTF0",1753415439668,0.416756,115630.0,115620.0,1.69172528]
["bitfinex-derivatives","BTCF0:USTF0",1753415439968,0.04872,115650.0,115640.0,0.1728993]
["bitfinex-derivatives","BTCF0:USTF0",1753415440265,0.3180297,115650.0,115640.0,1.59196088]
["bitfinex-derivatives","BTCF0:USTF0",1753415440466,0.0180297,115650.0,115640.0,1.59196088]
["bitfinex-derivatives","BTCF0:USTF0",1753415440764,0.3980297,115650.0,115640.0,1.59396088]
["bitfinex-derivatives","BTCF0:USTF0",1753415441066,0.3080369,115660.0,115650.0,0.1738853]
["bitfinex-derivatives","BTCF0:USTF0",1753415441269,0.65606449,115660.0,115650.0,0.94094688]
["bitfinex-derivatives","BTCF0:USTF0",1753415441864,1.19311607,115660.0,115650.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753415442064,2.13755669,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415442366,2.1834256,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415442871,0.2210651,115610.0,115600.0,0.27839395]
["bitfinex-derivatives","BTCF0:USTF0",1753415443068,0.68908269,115610.0,115600.0,0.34896765]
["bitfinex-derivatives","BTCF0:USTF0",1753415443263,0.68908269,115610.0,115600.0,0.99084765]
["bitfinex-derivatives","BTCF0:USTF0",1753415443769,0.75674289,115610.0,115600.0,0.52192765]
["bitfinex-derivatives","BTCF0:USTF0",1753415444068,0.75674289,115610.0,115600.0,0.52192785]
["bitfinex-derivatives","BTCF0:USTF0",1753415444663,0.75674289,115610.0,115600.0,0.34896765]
["bitfinex-derivatives","BTCF0:USTF0",1753415444864,0.75674289,115610.0,115600.0,0.99076765]
["bitfinex-derivatives","BTCF0:USTF0",1753415445171,0.75674289,115610.0,115600.0,0.34896765]
["bitfinex-derivatives","BTCF0:USTF0",1753415445370,0.75674289,115610.0,115600.0,0.99080765]
["bitfinex-derivatives","BTCF0:USTF0",1753415445568,0.75674289,115610.0,115600.0,1.16376815]
["bitfinex-derivatives","BTCF0:USTF0",1753415445767,0.75674289,115610.0,115600.0,0.99080765]
["bitfinex-derivatives","BTCF0:USTF0",1753415446163,0.75674289,115610.0,115600.0,0.34896765]
["bitfinex-derivatives","BTCF0:USTF0",1753415446359,0.75674289,115610.0,115600.0,0.52192805]
["bitfinex-derivatives","BTCF0:USTF0",1753415447071,0.76074289,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753415447265,0.76074289,115610.0,115600.0,0.5029604]
["bitfinex-derivatives","BTCF0:USTF0",1753415447667,0.75774289,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753415448273,0.75774289,115610.0,115600.0,0.5029605]
["bitfinex-derivatives","BTCF0:USTF0",1753415448576,0.75774289,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753415448970,0.75774289,115610.0,115560.0,1.41030275]
["bitfinex-derivatives","BTCF0:USTF0",1753415448971,0.0865007,115580.0,115560.0,1.41030275]
["bitfinex-derivatives","BTCF0:USTF0",1753415449175,0.6004317,115580.0,115570.0,0.8147255]
["bitfinex-derivatives","BTCF0:USTF0",1753415449474,0.5311117,115580.0,115570.0,1.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1753415449678,0.5311105,115580.0,115570.0,1.1947255]
["bitfinex-derivatives","BTCF0:USTF0",1753415449869,0.5311105,115580.0,115570.0,0.5530055]
["bitfinex-derivatives","BTCF0:USTF0",1753415450070,0.5311105,115580.0,115570.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1753415450385,0.5311105,115580.0,115570.0,1.1946854]
["bitfinex-derivatives","BTCF0:USTF0",1753415450571,0.6511005,115580.0,115570.0,1.02168]
["bitfinex-derivatives","BTCF0:USTF0",1753415450770,0.3411154,115570.0,115560.0,0.0202536]
["bitfinex-derivatives","BTCF0:USTF0",1753415450970,0.6711154,115570.0,115560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753415451277,0.68902323,115570.0,115560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753415451575,0.6711154,115570.0,115560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753415451775,0.6711154,115570.0,115560.0,0.3240203]
["bitfinex-derivatives","BTCF0:USTF0",1753415451973,0.68901474,115570.0,115560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753415452271,0.68901423,115570.0,115560.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753415452478,0.6711154,115570.0,115560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753415452781,0.6711154,115570.0,115560.0,0.15270606]
["bitfinex-derivatives","BTCF0:USTF0",1753415453071,0.68900598,115570.0,115560.0,0.15270607]
["bitfinex-derivatives","BTCF0:USTF0",1753415453276,0.68900618,115570.0,115560.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753415453577,0.2211853,115530.0,115520.0,0.2596032]
["bitfinex-derivatives","BTCF0:USTF0",1753415453774,0.2211853,115530.0,115520.0,1.1770993]
["bitfinex-derivatives","BTCF0:USTF0",1753415453775,0.39812,115530.0,115520.0,1.1770993]
["bitfinex-derivatives","BTCF0:USTF0",1753415454277,0.04812,115540.0,115530.0,0.3028578]
["bitfinex-derivatives","BTCF0:USTF0",1753415454474,0.156,115540.0,115530.0,0.98122138]
["bitfinex-derivatives","BTCF0:USTF0",1753415454676,0.04812,115560.0,115550.0,0.1730353]
["bitfinex-derivatives","BTCF0:USTF0",1753415454972,0.04812,115560.0,115550.0,1.23295888]
["bitfinex-derivatives","BTCF0:USTF0",1753415454973,0.5811403,115560.0,115550.0,1.23295888]
["bitfinex-derivatives","BTCF0:USTF0",1753415455178,0.7011303,115560.0,115550.0,0.8845953]
["bitfinex-derivatives","BTCF0:USTF0",1753415455378,0.7011303,115560.0,115550.0,0.8845954]
["bitfinex-derivatives","BTCF0:USTF0",1753415455575,0.7011303,115560.0,115550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753415455973,0.7011303,115560.0,115550.0,0.2430354]
["bitfinex-derivatives","BTCF0:USTF0",1753415456673,0.7011303,115560.0,115550.0,0.243035]
["bitfinex-derivatives","BTCF0:USTF0",1753415456975,0.7011303,115560.0,115550.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753415457479,0.7011303,115560.0,115550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1753415458072,0.71899841,115560.0,115550.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1753415458275,0.71899841,115560.0,115550.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1753415458474,0.7011303,115560.0,115550.0,0.2460351]
["bitfinex-derivatives","BTCF0:USTF0",1753415458674,0.52811,115560.0,115550.0,0.8874751]
["bitfinex-derivatives","BTCF0:USTF0",1753415458887,0.7011301,115560.0,115550.0,0.8844751]
["bitfinex-derivatives","BTCF0:USTF0",1753415459091,0.40812,115560.0,115550.0,1.23283868]
["bitfinex-derivatives","BTCF0:USTF0",1753415459495,0.5811401,115560.0,115550.0,1.23283868]
["bitfinex-derivatives","BTCF0:USTF0",1753415460187,0.36,115560.0,115550.0,1.23283868]
["bitfinex-derivatives","BTCF0:USTF0",1753415460389,0.04812,115580.0,115570.0,0.1730053]
["bitfinex-derivatives","BTCF0:USTF0",1753415460587,0.04812,115590.0,115580.0,0.1729903]
["bitfinex-derivatives","BTCF0:USTF0",1753415460796,0.41812,115590.0,115580.0,0.2429903]
["bitfinex-derivatives","BTCF0:USTF0",1753415460983,0.41812,115590.0,115580.0,0.5329903]
["bitfinex-derivatives","BTCF0:USTF0",1753415461291,0.37,115590.0,115580.0,0.5329903]
["bitfinex-derivatives","BTCF0:USTF0",1753415461486,0.0676602,115610.0,115600.0,0.1729604]
["bitfinex-derivatives","BTCF0:USTF0",1753415461691,0.04812,115620.0,115610.0,0.1729454]
["bitfinex-derivatives","BTCF0:USTF0",1753415461891,0.42812,115620.0,115610.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1753415462089,0.42812,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415462699,0.6010504,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415462992,0.42812,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415463191,0.6010504,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415463589,0.42812,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415463792,0.49571334,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415464393,0.66864474,115620.0,115610.0,0.56130898]
["bitfinex-derivatives","BTCF0:USTF0",1753415464594,0.73796474,115620.0,115610.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1753415464889,0.78863474,115620.0,115610.0,0.2129454]
["bitfinex-derivatives","BTCF0:USTF0",1753415465090,0.78863474,115620.0,115610.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1753415465290,0.49871334,115620.0,115610.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1753415465795,0.67164494,115620.0,115610.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1753415466486,0.79163494,115620.0,115610.0,0.8541054]
["bitfinex-derivatives","BTCF0:USTF0",1753415466685,0.79563494,115620.0,115610.0,0.8539454]
["bitfinex-derivatives","BTCF0:USTF0",1753415467090,0.79563494,115620.0,115610.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753415467296,0.79563494,115620.0,115610.0,0.8539467]
["bitfinex-derivatives","BTCF0:USTF0",1753415467593,0.79563494,115620.0,115610.0,0.681]
["bitfinex-derivatives","BTCF0:USTF0",1753415467794,0.16811,115610.0,115590.0,0.3026884]
["bitfinex-derivatives","BTCF0:USTF0",1753415468093,0.67619,115610.0,115600.0,0.8139218]
["bitfinex-derivatives","BTCF0:USTF0",1753415468390,0.67619,115610.0,115600.0,1.1839218]
["bitfinex-derivatives","BTCF0:USTF0",1753415468595,0.72431,115610.0,115600.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753415468787,0.2904318,115580.0,115570.0,0.01939885]
["bitfinex-derivatives","BTCF0:USTF0",1753415468988,0.6611018,115580.0,115570.0,0.05939885]
["bitfinex-derivatives","BTCF0:USTF0",1753415469194,0.6611018,115580.0,115570.0,0.01939885]
["bitfinex-derivatives","BTCF0:USTF0",1753415470090,0.6611018,115580.0,115540.0,0.39162528]
["bitfinex-derivatives","BTCF0:USTF0",1753415470091,0.2904761,115550.0,115540.0,0.56466288]
["bitfinex-derivatives","BTCF0:USTF0",1753415470289,0.7211461,115550.0,115540.0,0.353051]
["bitfinex-derivatives","BTCF0:USTF0",1753415470489,0.7211461,115550.0,115540.0,0.35575701]
["bitfinex-derivatives","BTCF0:USTF0",1753415470694,0.7211461,115550.0,115540.0,0.353051]
["bitfinex-derivatives","BTCF0:USTF0",1753415470899,0.7211461,115550.0,115540.0,0.993811]
["bitfinex-derivatives","BTCF0:USTF0",1753415471792,0.7211461,115550.0,115540.0,0.553051]
["bitfinex-derivatives","BTCF0:USTF0",1753415471989,0.6704743,115550.0,115540.0,1.193851]
["bitfinex-derivatives","BTCF0:USTF0",1753415472189,0.6011543,115550.0,115540.0,0.90141458]
["bitfinex-derivatives","BTCF0:USTF0",1753415472390,0.6011543,115550.0,115540.0,1.54217458]
["bitfinex-derivatives","BTCF0:USTF0",1753415473195,0.6011543,115550.0,115540.0,1.54588066]
["bitfinex-derivatives","BTCF0:USTF0",1753415473501,0.7312643,115550.0,115540.0,1.54317288]
["bitfinex-derivatives","BTCF0:USTF0",1753415474004,0.7312643,115550.0,115540.0,1.37012358]
["bitfinex-derivatives","BTCF0:USTF0",1753415474195,0.74927728,115550.0,115540.0,1.54587917]
["bitfinex-derivatives","BTCF0:USTF0",1753415474392,0.57624298,115550.0,115540.0,1.54587917]
["bitfinex-derivatives","BTCF0:USTF0",1753415474591,0.50329,115550.0,115540.0,1.16317288]
["bitfinex-derivatives","BTCF0:USTF0",1753415474794,0.6763248,115550.0,115540.0,1.16317288]
["bitfinex-derivatives","BTCF0:USTF0",1753415474998,0.42812,115550.0,115540.0,1.16301288]
["bitfinex-derivatives","BTCF0:USTF0",1753415475200,0.6011548,115550.0,115540.0,1.16571915]
["bitfinex-derivatives","BTCF0:USTF0",1753415475395,0.6011548,115550.0,115540.0,1.16301288]
["bitfinex-derivatives","BTCF0:USTF0",1753415475595,0.6011548,115550.0,115540.0,0.52511922]
["bitfinex-derivatives","BTCF0:USTF0",1753415475795,0.6763248,115550.0,115540.0,1.16305288]
["bitfinex-derivatives","BTCF0:USTF0",1753415475996,0.7312648,115550.0,115540.0,0.99000358]
["bitfinex-derivatives","BTCF0:USTF0",1753415476199,0.7312648,115550.0,115540.0,1.16301348]
["bitfinex-derivatives","BTCF0:USTF0",1753415476394,0.6763248,115550.0,115540.0,1.16301348]
["bitfinex-derivatives","BTCF0:USTF0",1753415476594,0.6763248,115550.0,115540.0,0.34936358]
["bitfinex-derivatives","BTCF0:USTF0",1753415476798,0.6763248,115550.0,115540.0,0.3520699]
["bitfinex-derivatives","BTCF0:USTF0",1753415477003,0.6763248,115550.0,115540.0,1.16297348]
["bitfinex-derivatives","BTCF0:USTF0",1753415477201,0.69434489,115550.0,115540.0,1.16297348]
["bitfinex-derivatives","BTCF0:USTF0",1753415477599,0.69434489,115550.0,115540.0,0.98992358]
["bitfinex-derivatives","BTCF0:USTF0",1753415477799,0.69434489,115550.0,115540.0,1.16567987]
["bitfinex-derivatives","BTCF0:USTF0",1753415477994,0.52131009,115550.0,115540.0,1.17297358]
["bitfinex-derivatives","BTCF0:USTF0",1753415478199,0.44614009,115550.0,115540.0,1.17297358]
["bitfinex-derivatives","BTCF0:USTF0",1753415478502,0.42812,115550.0,115540.0,1.17297358]
["bitfinex-derivatives","BTCF0:USTF0",1753415478698,0.38,115550.0,115540.0,1.17297358]
["bitfinex-derivatives","BTCF0:USTF0",1753415479104,0.38,115550.0,115540.0,1.52297358]
["bitfinex-derivatives","BTCF0:USTF0",1753415480304,0.38,115550.0,115540.0,1.94606958]
["bitfinex-derivatives","BTCF0:USTF0",1753415480500,0.0683721,115560.0,115550.0,0.19240274]
["bitfinex-derivatives","BTCF0:USTF0",1753415480703,0.36798475,115560.0,115550.0,0.53240274]
["bitfinex-derivatives","BTCF0:USTF0",1753415480898,0.71894465,115560.0,115550.0,1.17280274]
["bitfinex-derivatives","BTCF0:USTF0",1753415481298,0.49098475,115560.0,115550.0,1.17280274]
["bitfinex-derivatives","BTCF0:USTF0",1753415481504,0.23883465,115560.0,115550.0,1.17280274]
["bitfinex-derivatives","BTCF0:USTF0",1753415481699,0.54883465,115560.0,115550.0,1.17280274]
["bitfinex-derivatives","BTCF0:USTF0",1753415481901,0.54883465,115560.0,115550.0,0.99976784]
["bitfinex-derivatives","BTCF0:USTF0",1753415482202,0.67894465,115560.0,115550.0,0.99976784]
["bitfinex-derivatives","BTCF0:USTF0",1753415482405,0.67894465,115560.0,115550.0,1.01976784]
["bitfinex-derivatives","BTCF0:USTF0",1753415482603,0.67894465,115560.0,115550.0,0.37936784]
["bitfinex-derivatives","BTCF0:USTF0",1753415482800,0.67994465,115560.0,115550.0,0.37936784]
["bitfinex-derivatives","BTCF0:USTF0",1753415483000,0.67994465,115560.0,115550.0,1.19538902]
["bitfinex-derivatives","BTCF0:USTF0",1753415483210,0.67994465,115560.0,115550.0,1.19538901]
["bitfinex-derivatives","BTCF0:USTF0",1753415483400,0.67994465,115560.0,115550.0,1.01964784]
["bitfinex-derivatives","BTCF0:USTF0",1753415483801,0.75054907,115560.0,115550.0,0.38207416]
["bitfinex-derivatives","BTCF0:USTF0",1753415484105,0.75054907,115560.0,115520.0,0.28730336]
["bitfinex-derivatives","BTCF0:USTF0",1753415484106,0.3510049,115530.0,115520.0,0.27903028]
["bitfinex-derivatives","BTCF0:USTF0",1753415484301,0.6610049,115530.0,115520.0,1.30193698]
["bitfinex-derivatives","BTCF0:USTF0",1753415484697,0.48794,115530.0,115520.0,1.30193698]
["bitfinex-derivatives","BTCF0:USTF0",1753415484907,0.6610049,115530.0,115520.0,1.30193698]
["bitfinex-derivatives","BTCF0:USTF0",1753415485107,0.48794,115530.0,115520.0,1.29923028]
["bitfinex-derivatives","BTCF0:USTF0",1753415485302,0.48794,115530.0,115520.0,1.30223028]
["bitfinex-derivatives","BTCF0:USTF0",1753415485702,0.6610049,115530.0,115520.0,1.30223028]
["bitfinex-derivatives","BTCF0:USTF0",1753415486106,0.67897609,115530.0,115520.0,1.25888118]
["bitfinex-derivatives","BTCF0:USTF0",1753415486407,0.6610049,115530.0,115520.0,1.25888118]
["bitfinex-derivatives","BTCF0:USTF0",1753415486606,0.67896858,115530.0,115520.0,1.26188118]
["bitfinex-derivatives","BTCF0:USTF0",1753415486904,0.50590368,115530.0,115520.0,1.26188118]
["bitfinex-derivatives","BTCF0:USTF0",1753415487102,0.48794,115530.0,115520.0,1.67938109]
["bitfinex-derivatives","BTCF0:USTF0",1753415487306,0.67895959,115530.0,115520.0,1.67938109]
["bitfinex-derivatives","BTCF0:USTF0",1753415487511,0.67895959,115530.0,115520.0,1.46303319]
["bitfinex-derivatives","BTCF0:USTF0",1753415487699,0.67895959,115530.0,115520.0,0.02541328]
["bitfinex-derivatives","BTCF0:USTF0",1753415487905,0.68741452,115530.0,115520.0,0.66545328]
["bitfinex-derivatives","BTCF0:USTF0",1753415488101,0.68741452,115530.0,115520.0,0.02541328]
["bitfinex-derivatives","BTCF0:USTF0",1753415488400,0.68741452,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753415488602,0.1730948,115510.0,115500.0,0.01897042]
["bitfinex-derivatives","BTCF0:USTF0",1753415488807,0.3510498,115500.0,115490.0,0.8564029]
["bitfinex-derivatives","BTCF0:USTF0",1753415489008,0.73900449,115500.0,115490.0,0.899684]
["bitfinex-derivatives","BTCF0:USTF0",1753415489414,0.56589469,115500.0,115490.0,0.8564029]
["bitfinex-derivatives","BTCF0:USTF0",1753415489710,0.73900449,115500.0,115490.0,0.8564029]
["bitfinex-derivatives","BTCF0:USTF0",1753415489910,0.73900449,115500.0,115490.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1753415490110,0.37,115500.0,115490.0,1.20539502]
["bitfinex-derivatives","BTCF0:USTF0",1753415490306,0.04783,115520.0,115510.0,0.1730948]
["bitfinex-derivatives","BTCF0:USTF0",1753415490511,0.23882607,115520.0,115510.0,1.16208692]
["bitfinex-derivatives","BTCF0:USTF0",1753415490711,0.42574617,115520.0,115510.0,1.16208692]
["bitfinex-derivatives","BTCF0:USTF0",1753415490906,0.03791617,115520.0,115510.0,1.16208692]
["bitfinex-derivatives","BTCF0:USTF0",1753415491213,0.33791617,115520.0,115510.0,1.16200692]
["bitfinex-derivatives","BTCF0:USTF0",1753415491613,0.4930799,115520.0,115510.0,1.16400692]
["bitfinex-derivatives","BTCF0:USTF0",1753415491806,0.32,115520.0,115510.0,1.16400692]
["bitfinex-derivatives","BTCF0:USTF0",1753415492406,0.13011,115540.0,115520.0,0.1730799]
["bitfinex-derivatives","BTCF0:USTF0",1753415492626,0.36783,115540.0,115530.0,1.16197692]
["bitfinex-derivatives","BTCF0:USTF0",1753415493006,0.07060442,115560.0,115550.0,0.1730349]
["bitfinex-derivatives","BTCF0:USTF0",1753415493216,0.31,115560.0,115550.0,1.21512382]
["bitfinex-derivatives","BTCF0:USTF0",1753415493514,0.04783,115580.0,115570.0,0.1730049]
["bitfinex-derivatives","BTCF0:USTF0",1753415493716,0.02,115580.0,115570.0,1.16183702]
["bitfinex-derivatives","BTCF0:USTF0",1753415493922,0.2640552,115590.0,115580.0,0.1729899]
["bitfinex-derivatives","BTCF0:USTF0",1753415494214,0.55794,115590.0,115580.0,0.1729899]
["bitfinex-derivatives","BTCF0:USTF0",1753415494416,0.7309189,115590.0,115580.0,0.1729899]
["bitfinex-derivatives","BTCF0:USTF0",1753415494720,0.17299,115580.0,115570.0,1.24832192]
["bitfinex-derivatives","BTCF0:USTF0",1753415494918,0.60082,115580.0,115570.0,0.52198502]
["bitfinex-derivatives","BTCF0:USTF0",1753415495115,0.2208499,115560.0,115550.0,0.259543]
["bitfinex-derivatives","BTCF0:USTF0",1753415495316,0.5808499,115560.0,115550.0,0.9627458]
["bitfinex-derivatives","BTCF0:USTF0",1753415495522,0.7109599,115560.0,115550.0,0.8127458]
["bitfinex-derivatives","BTCF0:USTF0",1753415495911,0.77913035,115560.0,115550.0,0.8127458]
["bitfinex-derivatives","BTCF0:USTF0",1753415496111,0.77913035,115560.0,115550.0,0.1730258]
["bitfinex-derivatives","BTCF0:USTF0",1753415496312,0.11600045,115560.0,115550.0,0.8126658]
["bitfinex-derivatives","BTCF0:USTF0",1753415496612,0.44600045,115560.0,115550.0,0.8136658]
["bitfinex-derivatives","BTCF0:USTF0",1753415497116,0.61902035,115560.0,115550.0,0.8136658]
["bitfinex-derivatives","BTCF0:USTF0",1753415497316,0.39817045,115560.0,115550.0,0.8136658]
["bitfinex-derivatives","BTCF0:USTF0",1753415497513,0.04783,115570.0,115560.0,0.1730201]
["bitfinex-derivatives","BTCF0:USTF0",1753415497815,0.41783,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415498212,0.5908351,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415498412,0.5908352,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415498616,0.41783,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415498824,0.5908352,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415499120,0.41983,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415499321,0.43780409,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415499716,0.43980409,115570.0,115560.0,0.52201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415499914,0.374,115570.0,115560.0,1.04507622]
["bitfinex-derivatives","BTCF0:USTF0",1753415500112,0.004,115570.0,115560.0,1.04507622]
["bitfinex-derivatives","BTCF0:USTF0",1753415500721,0.334,115570.0,115560.0,0.54201222]
["bitfinex-derivatives","BTCF0:USTF0",1753415500913,0.04783,115590.0,115580.0,0.1729901]
["bitfinex-derivatives","BTCF0:USTF0",1753415501110,0.58874697,115590.0,115580.0,1.16130222]
["bitfinex-derivatives","BTCF0:USTF0",1753415501315,0.71076697,115590.0,115580.0,0.8123101]
["bitfinex-derivatives","BTCF0:USTF0",1753415501510,0.71076697,115590.0,115580.0,0.8122301]
["bitfinex-derivatives","BTCF0:USTF0",1753415501924,0.71076697,115590.0,115580.0,0.8122302]
["bitfinex-derivatives","BTCF0:USTF0",1753415502113,0.71476697,115590.0,115580.0,0.8122302]
["bitfinex-derivatives","BTCF0:USTF0",1753415502715,0.71776697,115590.0,115580.0,0.8122302]
["bitfinex-derivatives","BTCF0:USTF0",1753415502923,0.04902,115560.0,115550.0,0.0865134]
["bitfinex-derivatives","BTCF0:USTF0",1753415503124,0.6640602,115560.0,115550.0,1.1754764]
["bitfinex-derivatives","BTCF0:USTF0",1753415503320,0.6640602,115560.0,115550.0,0.9354764]
["bitfinex-derivatives","BTCF0:USTF0",1753415503519,0.6640602,115560.0,115550.0,0.2962764]
["bitfinex-derivatives","BTCF0:USTF0",1753415503820,0.5420401,115560.0,115550.0,0.2530202]
["bitfinex-derivatives","BTCF0:USTF0",1753415504019,0.6640601,115560.0,115550.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753415504216,0.3440751,115550.0,115540.0,0.19259436]
["bitfinex-derivatives","BTCF0:USTF0",1753415504419,0.55104,115550.0,115540.0,0.87167436]
["bitfinex-derivatives","BTCF0:USTF0",1753415504611,0.7240751,115550.0,115540.0,0.88167436]
["bitfinex-derivatives","BTCF0:USTF0",1753415504817,0.7240751,115550.0,115540.0,0.07225604]
["bitfinex-derivatives","BTCF0:USTF0",1753415505116,0.55104,115550.0,115540.0,0.83434631]
["bitfinex-derivatives","BTCF0:USTF0",1753415505513,0.38,115550.0,115540.0,0.83163956]
["bitfinex-derivatives","BTCF0:USTF0",1753415505715,0.38,115550.0,115540.0,0.85163956]
["bitfinex-derivatives","BTCF0:USTF0",1753415505919,0.38,115550.0,115540.0,0.85263956]
["bitfinex-derivatives","BTCF0:USTF0",1753415505920,0.3333619,115550.0,115540.0,0.85263956]
["bitfinex-derivatives","BTCF0:USTF0",1753415506226,0.2528825,115550.0,115540.0,1.02773556]
["bitfinex-derivatives","BTCF0:USTF0",1753415506520,0.04902,115570.0,115540.0,0.85468546]
["bitfinex-derivatives","BTCF0:USTF0",1753415506724,0.40902,115570.0,115560.0,0.52201232]
["bitfinex-derivatives","BTCF0:USTF0",1753415507024,0.40902,115570.0,115560.0,1.18097232]
["bitfinex-derivatives","BTCF0:USTF0",1753415507824,0.41002,115570.0,115560.0,1.18097232]
["bitfinex-derivatives","BTCF0:USTF0",1753415508415,0.41002,115570.0,115560.0,1.16097232]
["bitfinex-derivatives","BTCF0:USTF0",1753415508618,0.41002,115570.0,115550.0,0.3027905]
["bitfinex-derivatives","BTCF0:USTF0",1753415508619,0.3440603,115560.0,115550.0,0.3027905]
["bitfinex-derivatives","BTCF0:USTF0",1753415508820,0.2950553,115550.0,115540.0,0.10607256]
["bitfinex-derivatives","BTCF0:USTF0",1753415509024,0.7040753,115550.0,115540.0,0.88139976]
["bitfinex-derivatives","BTCF0:USTF0",1753415509326,0.72197941,115550.0,115540.0,0.83139976]
["bitfinex-derivatives","BTCF0:USTF0",1753415509528,0.7040753,115550.0,115540.0,0.6610561]
["bitfinex-derivatives","BTCF0:USTF0",1753415509723,0.72197712,115550.0,115540.0,0.8341067]
["bitfinex-derivatives","BTCF0:USTF0",1753415510025,0.72197719,115550.0,115540.0,0.6610161]
["bitfinex-derivatives","BTCF0:USTF0",1753415510224,0.72197719,115550.0,115540.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753415510425,0.3440906,115540.0,115530.0,0.8550888]
["bitfinex-derivatives","BTCF0:USTF0",1753415510625,0.7040906,115540.0,115530.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753415510831,0.72198885,115540.0,115530.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753415511126,0.2596155,115530.0,115510.0,0.49833541]
["bitfinex-derivatives","BTCF0:USTF0",1753415511322,0.7591055,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415511524,0.6725556,115530.0,115520.0,0.1730806]
["bitfinex-derivatives","BTCF0:USTF0",1753415511729,0.7616236,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415511923,0.50202,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415512316,0.7241056,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415513019,0.55104,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415513719,0.7241057,115530.0,115520.0,0.8118006]
["bitfinex-derivatives","BTCF0:USTF0",1753415515128,0.7241057,115530.0,115520.0,0.8118007]
["bitfinex-derivatives","BTCF0:USTF0",1753415515517,0.7241057,115530.0,115520.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753415515714,0.74198415,115530.0,115520.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753415515919,0.91510415,115530.0,115520.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753415516119,0.3441207,115520.0,115510.0,0.87445339]
["bitfinex-derivatives","BTCF0:USTF0",1753415516320,0.72199086,115520.0,115510.0,0.83118049]
["bitfinex-derivatives","BTCF0:USTF0",1753415517225,0.72199086,115520.0,115510.0,0.83318049]
["bitfinex-derivatives","BTCF0:USTF0",1753415517529,0.72199086,115520.0,115510.0,0.66108479]
["bitfinex-derivatives","BTCF0:USTF0",1753415517721,0.72199086,115520.0,115510.0,0.83418069]
["bitfinex-derivatives","BTCF0:USTF0",1753415518518,0.72199086,115520.0,115510.0,0.66108479]
["bitfinex-derivatives","BTCF0:USTF0",1753415518719,0.7041207,115520.0,115510.0,0.83418079]
["bitfinex-derivatives","BTCF0:USTF0",1753415519220,0.72199417,115520.0,115510.0,0.83418079]
["bitfinex-derivatives","BTCF0:USTF0",1753415519429,0.72199417,115520.0,115510.0,0.66108479]
["bitfinex-derivatives","BTCF0:USTF0",1753415519927,0.72199417,115520.0,115510.0,0.83418079]
["bitfinex-derivatives","BTCF0:USTF0",1753415520325,0.54891347,115520.0,115510.0,1.18317291]
["bitfinex-derivatives","BTCF0:USTF0",1753415520533,0.72199447,115520.0,115510.0,1.18317291]
["bitfinex-derivatives","BTCF0:USTF0",1753415520729,0.72199447,115520.0,115510.0,1.01007691]
["bitfinex-derivatives","BTCF0:USTF0",1753415520926,0.72199447,115520.0,115510.0,0.02252479]
["bitfinex-derivatives","BTCF0:USTF0",1753415521222,0.72199447,115520.0,115510.0,0.66096479]
["bitfinex-derivatives","BTCF0:USTF0",1753415521431,0.72199447,115520.0,115510.0,0.83406079]
["bitfinex-derivatives","BTCF0:USTF0",1753415522029,0.72199447,115520.0,115510.0,0.814536]
["bitfinex-derivatives","BTCF0:USTF0",1753415522330,0.54891347,115520.0,115510.0,0.814536]
["bitfinex-derivatives","BTCF0:USTF0",1753415522530,0.53104,115520.0,115510.0,0.814536]
["bitfinex-derivatives","BTCF0:USTF0",1753415522839,0.40902,115520.0,115510.0,1.22352812]
["bitfinex-derivatives","BTCF0:USTF0",1753415523021,0.05155,115540.0,115530.0,0.1730664]
["bitfinex-derivatives","BTCF0:USTF0",1753415523335,0.11363462,115560.0,115530.0,0.1730664]
["bitfinex-derivatives","BTCF0:USTF0",1753415523336,0.12202,115550.0,115540.0,0.1730514]
["bitfinex-derivatives","BTCF0:USTF0",1753415523535,0.07047,115560.0,115550.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1753415523721,0.4368945,115560.0,115550.0,1.18034852]
["bitfinex-derivatives","BTCF0:USTF0",1753415524025,0.5920415,115560.0,115550.0,1.18034852]
["bitfinex-derivatives","BTCF0:USTF0",1753415524226,0.68779102,115560.0,115550.0,0.8313564]
["bitfinex-derivatives","BTCF0:USTF0",1753415524436,0.80148759,115560.0,115550.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1753415524632,0.80148759,115560.0,115530.0,0.2595849]
["bitfinex-derivatives","BTCF0:USTF0",1753415524633,0.3440914,115540.0,115530.0,0.2595849]
["bitfinex-derivatives","BTCF0:USTF0",1753415524932,0.7150914,115540.0,115530.0,0.9578249]
["bitfinex-derivatives","BTCF0:USTF0",1753415525125,0.49049,115540.0,115530.0,0.9578249]
["bitfinex-derivatives","BTCF0:USTF0",1753415525328,0.42002,115540.0,115530.0,1.30681702]
["bitfinex-derivatives","BTCF0:USTF0",1753415525637,0.5930714,115540.0,115530.0,1.30681702]
["bitfinex-derivatives","BTCF0:USTF0",1753415525824,0.6625414,115540.0,115530.0,1.26355132]
["bitfinex-derivatives","BTCF0:USTF0",1753415526328,0.48949,115540.0,115530.0,1.26355132]
["bitfinex-derivatives","BTCF0:USTF0",1753415526530,0.49049,115540.0,115530.0,1.26355132]
["bitfinex-derivatives","BTCF0:USTF0",1753415526831,0.42002,115540.0,115530.0,1.58355132]
["bitfinex-derivatives","BTCF0:USTF0",1753415527129,0.3090562,115540.0,115530.0,1.82486341]
["bitfinex-derivatives","BTCF0:USTF0",1753415527322,0.11856816,115560.0,115550.0,0.1730364]
["bitfinex-derivatives","BTCF0:USTF0",1753415527526,0.44856816,115560.0,115550.0,1.29831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415528727,0.45156816,115560.0,115550.0,1.29831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415530429,0.45456816,115560.0,115550.0,1.29831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415530834,0.45456816,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415531436,0.12456816,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415531638,0.46456816,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415532332,0.49456816,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415532931,0.12456816,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415533128,0.66758966,115560.0,115550.0,1.57831662]
["bitfinex-derivatives","BTCF0:USTF0",1753415533841,0.87682436,115560.0,115550.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753415534042,0.93794683,115560.0,115550.0,0.65772]
["bitfinex-derivatives","BTCF0:USTF0",1753415534242,0.93794683,115560.0,115530.0,0.2163225]
["bitfinex-derivatives","BTCF0:USTF0",1753415534243,0.1730514,115540.0,115530.0,0.2163225]
["bitfinex-derivatives","BTCF0:USTF0",1753415534431,0.6794314,115540.0,115530.0,0.658]
["bitfinex-derivatives","BTCF0:USTF0",1753415534740,0.6794314,115540.0,115530.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1753415535034,1.11449214,115540.0,115530.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1753415535241,0.69729192,115540.0,115530.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1753415535643,0.69829192,115540.0,115530.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1753415536243,0.69829192,115540.0,115530.0,0.8207464]
["bitfinex-derivatives","BTCF0:USTF0",1753415536540,0.69829192,115540.0,115530.0,0.64768]
["bitfinex-derivatives","BTCF0:USTF0",1753415536933,0.69829192,115540.0,115530.0,0.8308565]
["bitfinex-derivatives","BTCF0:USTF0",1753415537841,0.39676052,115540.0,115530.0,0.8308565]
["bitfinex-derivatives","BTCF0:USTF0",1753415538039,0.56981202,115540.0,115530.0,1.24805672]
["bitfinex-derivatives","BTCF0:USTF0",1753415538241,0.69829202,115540.0,115530.0,0.83336346]
["bitfinex-derivatives","BTCF0:USTF0",1753415538732,0.69829202,115540.0,115530.0,0.8306565]
["bitfinex-derivatives","BTCF0:USTF0",1753415538934,0.52524052,115540.0,115530.0,0.83336349]
["bitfinex-derivatives","BTCF0:USTF0",1753415539138,0.52524052,115540.0,115530.0,1.24785672]
["bitfinex-derivatives","BTCF0:USTF0",1753415539443,0.52524052,115540.0,115530.0,1.25056333]
["bitfinex-derivatives","BTCF0:USTF0",1753415539444,0.39674808,115540.0,115530.0,1.25056333]
["bitfinex-derivatives","BTCF0:USTF0",1753415539934,0.56979958,115540.0,115530.0,1.25056333]
["bitfinex-derivatives","BTCF0:USTF0",1753415540129,0.69827958,115540.0,115530.0,1.25056333]
["bitfinex-derivatives","BTCF0:USTF0",1753415540333,0.69827958,115540.0,115530.0,0.83336311]
["bitfinex-derivatives","BTCF0:USTF0",1753415540534,0.69827958,115540.0,115530.0,0.19588311]
["bitfinex-derivatives","BTCF0:USTF0",1753415540734,0.69827958,115540.0,115530.0,0.83328311]
["bitfinex-derivatives","BTCF0:USTF0",1753415540933,0.69827958,115540.0,115530.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753415541144,1.1154798,115540.0,115530.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1753415541344,0.3494465,115530.0,115520.0,0.6569159]
["bitfinex-derivatives","BTCF0:USTF0",1753415541539,1.1644948,115530.0,115520.0,0.6769159]
["bitfinex-derivatives","BTCF0:USTF0",1753415541934,0.74729458,115530.0,115520.0,0.8499974]
["bitfinex-derivatives","BTCF0:USTF0",1753415542643,0.74729458,115530.0,115520.0,0.6769159]
["bitfinex-derivatives","BTCF0:USTF0",1753415542843,0.74729458,115530.0,115520.0,0.8499974]
["bitfinex-derivatives","BTCF0:USTF0",1753415543034,0.75584651,115530.0,115520.0,0.8499974]
["bitfinex-derivatives","BTCF0:USTF0",1753415543230,0.74729458,115530.0,115520.0,0.6769159]
["bitfinex-derivatives","BTCF0:USTF0",1753415543430,0.74729458,115530.0,115520.0,0.6779159]
["bitfinex-derivatives","BTCF0:USTF0",1753415544441,0.74729458,115530.0,115520.0,0.8509974]
["bitfinex-derivatives","BTCF0:USTF0",1753415544642,0.74729458,115530.0,115520.0,0.6779159]
["bitfinex-derivatives","BTCF0:USTF0",1753415544939,1.2935185,115530.0,115520.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1753415545547,1.4666385,115530.0,115520.0,0.63832]
["bitfinex-derivatives","BTCF0:USTF0",1753415545843,1.4666385,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415546739,1.47533149,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415548345,1.14466937,115530.0,115520.0,0.1730815]
["bitfinex-derivatives","BTCF0:USTF0",1753415548642,0.3494615,115520.0,115510.0,1.11449022]
["bitfinex-derivatives","BTCF0:USTF0",1753415548844,0.73729695,115520.0,115510.0,1.11449022]
["bitfinex-derivatives","BTCF0:USTF0",1753415549041,0.73729565,115520.0,115510.0,1.11449022]
["bitfinex-derivatives","BTCF0:USTF0",1753415549241,0.73729565,115520.0,115510.0,0.8703865]
["bitfinex-derivatives","BTCF0:USTF0",1753415549440,0.73729565,115520.0,115510.0,1.28758672]
["bitfinex-derivatives","BTCF0:USTF0",1753415549648,0.73729565,115520.0,115510.0,1.11449022]
["bitfinex-derivatives","BTCF0:USTF0",1753415549949,0.73929565,115520.0,115510.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753415550139,0.7214615,115520.0,115510.0,1.28758672]
["bitfinex-derivatives","BTCF0:USTF0",1753415550540,0.73929401,115520.0,115510.0,1.28758672]
["bitfinex-derivatives","BTCF0:USTF0",1753415550845,0.73929401,115520.0,115510.0,0.8703865]
["bitfinex-derivatives","BTCF0:USTF0",1753415551247,0.73929401,115520.0,115510.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753415551750,0.73929401,115520.0,115510.0,1.11449022]
["bitfinex-derivatives","BTCF0:USTF0",1753415552048,0.73929401,115520.0,115510.0,0.8703865]
["bitfinex-derivatives","BTCF0:USTF0",1753415552346,0.73929401,115520.0,115510.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753415552842,0.73929401,115520.0,115510.0,0.8703865]
["bitfinex-derivatives","BTCF0:USTF0",1753415553048,0.73929401,115520.0,115510.0,1.28758672]
["bitfinex-derivatives","BTCF0:USTF0",1753415553349,0.73929401,115520.0,115510.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753415553552,0.73929401,115520.0,115510.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1753415554850,0.73929401,115520.0,115510.0,0.8102164]
["bitfinex-derivatives","BTCF0:USTF0",1753415555050,0.73929401,115520.0,115510.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1753415555654,0.73929401,115520.0,115510.0,0.8102164]
["bitfinex-derivatives","BTCF0:USTF0",1753415555845,0.73929401,115520.0,115510.0,0.8213264]
["bitfinex-derivatives","BTCF0:USTF0",1753415556443,0.73929401,115520.0,115510.0,0.64823]
["bitfinex-derivatives","BTCF0:USTF0",1753415556947,0.73929401,115520.0,115510.0,0.8213265]
["bitfinex-derivatives","BTCF0:USTF0",1753415557954,0.73929401,115520.0,115510.0,0.69729]
["bitfinex-derivatives","BTCF0:USTF0",1753415558557,0.73929401,115520.0,115510.0,0.2332665]
["bitfinex-derivatives","BTCF0:USTF0",1753415558756,0.73929401,115520.0,115510.0,0.8699065]
["bitfinex-derivatives","BTCF0:USTF0",1753415559557,0.43773251,115520.0,115510.0,1.28710672]
["bitfinex-derivatives","BTCF0:USTF0",1753415559743,0.61081401,115520.0,115510.0,1.31710672]
["bitfinex-derivatives","BTCF0:USTF0",1753415560547,0.38983251,115520.0,115510.0,1.31710672]
["bitfinex-derivatives","BTCF0:USTF0",1753415560757,0.61081401,115520.0,115510.0,1.31710672]
["bitfinex-derivatives","BTCF0:USTF0",1753415561548,0.43773251,115520.0,115510.0,1.31710672]
["bitfinex-derivatives","BTCF0:USTF0",1753415563052,0.38983251,115520.0,115510.0,1.31981415]
["bitfinex-derivatives","BTCF0:USTF0",1753415563248,0.372,115520.0,115510.0,1.31981415]
["bitfinex-derivatives","BTCF0:USTF0",1753415563662,0.56295339,115520.0,115510.0,0.68317415]
["bitfinex-derivatives","BTCF0:USTF0",1753415563957,0.74384339,115520.0,115510.0,0.8995865]
["bitfinex-derivatives","BTCF0:USTF0",1753415564353,0.74384339,115520.0,115510.0,1.31949422]
["bitfinex-derivatives","BTCF0:USTF0",1753415564555,0.57076189,115520.0,115510.0,1.31949422]
["bitfinex-derivatives","BTCF0:USTF0",1753415564754,0.51468189,115520.0,115510.0,1.31949422]
["bitfinex-derivatives","BTCF0:USTF0",1753415564953,0.43818189,115520.0,115510.0,1.31949422]
["bitfinex-derivatives","BTCF0:USTF0",1753415565845,0.61126369,115520.0,115510.0,1.32813325]
["bitfinex-derivatives","BTCF0:USTF0",1753415566050,0.43818189,115520.0,115510.0,1.31949422]
["bitfinex-derivatives","BTCF0:USTF0",1753415566653,0.34595159,115520.0,115510.0,1.49263022]
["bitfinex-derivatives","BTCF0:USTF0",1753415566960,0.04831,115550.0,115540.0,0.2595732]
["bitfinex-derivatives","BTCF0:USTF0",1753415567152,0.48481,115550.0,115540.0,1.31435212]
["bitfinex-derivatives","BTCF0:USTF0",1753415567455,0.657847,115550.0,115540.0,1.31435212]
["bitfinex-derivatives","BTCF0:USTF0",1753415567648,0.581347,115550.0,115540.0,1.14126022]
["bitfinex-derivatives","BTCF0:USTF0",1753415567852,0.581347,115550.0,115540.0,0.50514022]
["bitfinex-derivatives","BTCF0:USTF0",1753415568157,0.718927,115550.0,115540.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753415568554,0.722927,115550.0,115540.0,0.67612]
["bitfinex-derivatives","BTCF0:USTF0",1753415569363,0.722927,115550.0,115540.0,0.67604]
["bitfinex-derivatives","BTCF0:USTF0",1753415569657,0.54989,115550.0,115540.0,0.849092]
["bitfinex-derivatives","BTCF0:USTF0",1753415569853,0.722927,115550.0,115540.0,0.63604]
["bitfinex-derivatives","BTCF0:USTF0",1753415570055,0.173052,115540.0,115530.0,0.2210027]
["bitfinex-derivatives","BTCF0:USTF0",1753415570354,1.08114222,115540.0,115530.0,0.63870719]
["bitfinex-derivatives","BTCF0:USTF0",1753415570660,0.49089,115540.0,115530.0,1.27691441]
["bitfinex-derivatives","BTCF0:USTF0",1753415570853,0.531362,115540.0,115530.0,1.10384741]
["bitfinex-derivatives","BTCF0:USTF0",1753415571349,0.35831,115540.0,115530.0,0.85971419]
["bitfinex-derivatives","BTCF0:USTF0",1753415571557,0.36131,115540.0,115530.0,0.68664719]
["bitfinex-derivatives","BTCF0:USTF0",1753415571858,0.36331,115540.0,115530.0,0.85971409]
["bitfinex-derivatives","BTCF0:USTF0",1753415572253,0.6128619,115540.0,115530.0,0.85971409]
["bitfinex-derivatives","BTCF0:USTF0",1753415572450,0.6128619,115540.0,115530.0,0.68664719]
["bitfinex-derivatives","BTCF0:USTF0",1753415572451,0.6689419,115540.0,115530.0,0.68664719]
["bitfinex-derivatives","BTCF0:USTF0",1753415572652,0.04831,115520.0,115510.0,0.2163582]
["bitfinex-derivatives","BTCF0:USTF0",1753415572856,0.667892,115520.0,115510.0,0.87494552]
["bitfinex-derivatives","BTCF0:USTF0",1753415573255,0.723972,115520.0,115510.0,0.92284552]
["bitfinex-derivatives","BTCF0:USTF0",1753415573757,0.55089,115520.0,115510.0,0.92284552]
["bitfinex-derivatives","BTCF0:USTF0",1753415574762,0.55289,115520.0,115510.0,0.92284552]
["bitfinex-derivatives","BTCF0:USTF0",1753415575056,0.49681,115520.0,115510.0,0.92284552]
["bitfinex-derivatives","BTCF0:USTF0",1753415575258,0.42031,115520.0,115510.0,0.92284544]
["bitfinex-derivatives","BTCF0:USTF0",1753415575460,0.42031,115520.0,115510.0,1.34004566]
["bitfinex-derivatives","BTCF0:USTF0",1753415575652,0.42031,115520.0,115510.0,1.33733842]
["bitfinex-derivatives","BTCF0:USTF0",1753415575959,0.3431061,115520.0,115510.0,1.80318189]
["bitfinex-derivatives","BTCF0:USTF0",1753415576263,0.2682437,115520.0,115510.0,1.80318189]
["bitfinex-derivatives","BTCF0:USTF0",1753415576560,0.3418222,115520.0,115510.0,1.80318189]
["bitfinex-derivatives","BTCF0:USTF0",1753415576761,0.2691098,115520.0,115510.0,1.80318189]
["bitfinex-derivatives","BTCF0:USTF0",1753415578162,0.0915782,115530.0,115520.0,0.04794]
["bitfinex-derivatives","BTCF0:USTF0",1753415578360,0.7239576,115530.0,115520.0,0.8766225]
["bitfinex-derivatives","BTCF0:USTF0",1753415578761,1.14115782,115530.0,115520.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753415579059,0.51256442,115530.0,115520.0,1.32378282]
["bitfinex-derivatives","BTCF0:USTF0",1753415579253,0.60913202,115530.0,115520.0,0.9065826]
["bitfinex-derivatives","BTCF0:USTF0",1753415579460,0.43606442,115530.0,115520.0,0.9065826]
["bitfinex-derivatives","BTCF0:USTF0",1753415579962,0.43606442,115530.0,115520.0,1.49686282]
["bitfinex-derivatives","BTCF0:USTF0",1753415579963,0.38775442,115530.0,115520.0,1.49686282]
["bitfinex-derivatives","BTCF0:USTF0",1753415580265,0.38775442,115530.0,115520.0,1.76956979]
["bitfinex-derivatives","BTCF0:USTF0",1753415580568,0.38875442,115530.0,115520.0,1.13404952]
["bitfinex-derivatives","BTCF0:USTF0",1753415580862,0.38875442,115530.0,115520.0,1.15404952]
["bitfinex-derivatives","BTCF0:USTF0",1753415581057,0.43706442,115530.0,115520.0,0.5637293]
["bitfinex-derivatives","BTCF0:USTF0",1753415581260,0.56964442,115530.0,115520.0,0.9391693]
["bitfinex-derivatives","BTCF0:USTF0",1753415581563,0.57064442,115530.0,115520.0,0.9391693]
["bitfinex-derivatives","BTCF0:USTF0",1753415581768,0.57064442,115530.0,115520.0,0.0827067]
["bitfinex-derivatives","BTCF0:USTF0",1753415582065,0.74371192,115530.0,115520.0,0.7181467]
["bitfinex-derivatives","BTCF0:USTF0",1753415582366,0.74371192,115530.0,115520.0,0.8912292]
["bitfinex-derivatives","BTCF0:USTF0",1753415582678,0.74371162,115530.0,115520.0,0.7181467]
["bitfinex-derivatives","BTCF0:USTF0",1753415582967,0.57064442,115530.0,115520.0,0.9391689]
["bitfinex-derivatives","BTCF0:USTF0",1753415583267,0.74371162,115530.0,115520.0,0.9391689]
["bitfinex-derivatives","BTCF0:USTF0",1753415583765,0.57064442,115530.0,115520.0,0.9391689]
["bitfinex-derivatives","BTCF0:USTF0",1753415584157,0.43806442,115530.0,115520.0,1.35636912]
["bitfinex-derivatives","BTCF0:USTF0",1753415586061,0.61113192,115530.0,115520.0,1.35636912]
["bitfinex-derivatives","BTCF0:USTF0",1753415586264,0.57064442,115530.0,115520.0,0.9391692]
["bitfinex-derivatives","BTCF0:USTF0",1753415587169,0.57064442,115530.0,115520.0,0.9364625]
["bitfinex-derivatives","BTCF0:USTF0",1753415587867,0.57064442,115530.0,115520.0,0.93916965]
["bitfinex-derivatives","BTCF0:USTF0",1753415588066,0.51456442,115530.0,115520.0,0.93916978]
["bitfinex-derivatives","BTCF0:USTF0",1753415588265,0.51456442,115530.0,115520.0,0.9364625]
["bitfinex-derivatives","BTCF0:USTF0",1753415588568,0.51456442,115530.0,115520.0,0.9391698]
["bitfinex-derivatives","BTCF0:USTF0",1753415588762,0.51456442,115530.0,115520.0,1.35637002]
["bitfinex-derivatives","BTCF0:USTF0",1753415588970,0.51456442,115530.0,115520.0,1.35366272]
["bitfinex-derivatives","BTCF0:USTF0",1753415589268,0.68763222,115530.0,115520.0,0.9364625]
["bitfinex-derivatives","BTCF0:USTF0",1753415589465,0.57064442,115530.0,115520.0,0.9364625]
["bitfinex-derivatives","BTCF0:USTF0",1753415590181,0.57064442,115530.0,115520.0,0.93916978]
["bitfinex-derivatives","BTCF0:USTF0",1753415590466,0.51456442,115530.0,115520.0,0.9364625]
["bitfinex-derivatives","BTCF0:USTF0",1753415590660,0.43806442,115530.0,115520.0,1.35636966]
["bitfinex-derivatives","BTCF0:USTF0",1753415590861,0.42031,115530.0,115520.0,1.36237966]
["bitfinex-derivatives","BTCF0:USTF0",1753415591056,0.3407965,115530.0,115520.0,1.28237966]
["bitfinex-derivatives","BTCF0:USTF0",1753415591262,0.2762323,115530.0,115520.0,1.60237966]
["bitfinex-derivatives","BTCF0:USTF0",1753415591464,0.1825877,115530.0,115520.0,1.60237966]
["bitfinex-derivatives","BTCF0:USTF0",1753415591665,0.2952779,115550.0,115540.0,0.1730529]
["bitfinex-derivatives","BTCF0:USTF0",1753415591856,0.68304558,115550.0,115540.0,0.8662929]
["bitfinex-derivatives","BTCF0:USTF0",1753415592061,0.68304558,115550.0,115540.0,0.69324]
["bitfinex-derivatives","BTCF0:USTF0",1753415592263,0.73817558,115550.0,115540.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1753415592461,0.1730529,115540.0,115530.0,0.00601]
["bitfinex-derivatives","BTCF0:USTF0",1753415592765,0.73374058,115540.0,115530.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415593163,0.3459878,115530.0,115520.0,0.2747093]
["bitfinex-derivatives","BTCF0:USTF0",1753415593358,0.73375548,115530.0,115520.0,0.8662386]
["bitfinex-derivatives","BTCF0:USTF0",1753415593559,0.56068768,115530.0,115520.0,0.8662386]
["bitfinex-derivatives","BTCF0:USTF0",1753415594263,0.56068768,115530.0,115520.0,0.2314386]
["bitfinex-derivatives","BTCF0:USTF0",1753415594568,0.56068768,115530.0,115520.0,0.8661586]
["bitfinex-derivatives","BTCF0:USTF0",1753415595069,0.56168768,115530.0,115520.0,0.8661586]
["bitfinex-derivatives","BTCF0:USTF0",1753415596562,0.56268768,115530.0,115520.0,0.86886581]
["bitfinex-derivatives","BTCF0:USTF0",1753415596768,0.38976768,115530.0,115520.0,1.65606603]
["bitfinex-derivatives","BTCF0:USTF0",1753415597859,0.56283568,115530.0,115520.0,1.65606603]
["bitfinex-derivatives","BTCF0:USTF0",1753415598061,0.38976768,115530.0,115520.0,1.65606603]
["bitfinex-derivatives","BTCF0:USTF0",1753415598361,0.73575568,115530.0,115520.0,0.86871021]
["bitfinex-derivatives","BTCF0:USTF0",1753415598565,0.73575568,115530.0,115520.0,1.18871021]
["bitfinex-derivatives","BTCF0:USTF0",1753415598566,0.56268768,115530.0,115520.0,1.18871021]
["bitfinex-derivatives","BTCF0:USTF0",1753415598754,0.56268768,115530.0,115520.0,1.186003]
["bitfinex-derivatives","BTCF0:USTF0",1753415599464,0.56268768,115530.0,115520.0,0.551443]
["bitfinex-derivatives","BTCF0:USTF0",1753415599771,0.56268768,115530.0,115520.0,1.215923]
["bitfinex-derivatives","BTCF0:USTF0",1753415600070,0.56268768,115530.0,115520.0,1.21863037]
["bitfinex-derivatives","BTCF0:USTF0",1753415602673,0.56268768,115530.0,115520.0,1.63583059]
["bitfinex-derivatives","BTCF0:USTF0",1753415603865,0.56268768,115530.0,115520.0,0.88863037]
["bitfinex-derivatives","BTCF0:USTF0",1753415604271,0.73575558,115530.0,115520.0,1.30583059]
["bitfinex-derivatives","BTCF0:USTF0",1753415605164,0.56268768,115530.0,115520.0,1.30583059]
["bitfinex-derivatives","BTCF0:USTF0",1753415605358,0.73575558,115530.0,115520.0,1.30583059]
["bitfinex-derivatives","BTCF0:USTF0",1753415605670,0.73575558,115530.0,115520.0,0.25415037]
["bitfinex-derivatives","BTCF0:USTF0",1753415605872,0.73575558,115530.0,115520.0,0.88827037]
["bitfinex-derivatives","BTCF0:USTF0",1753415606765,0.85268558,115530.0,115520.0,0.88819037]
["bitfinex-derivatives","BTCF0:USTF0",1753415607563,0.85268558,115530.0,115520.0,0.02270737]
["bitfinex-derivatives","BTCF0:USTF0",1753415607767,0.85268558,115530.0,115520.0,0.82971097]
["bitfinex-derivatives","BTCF0:USTF0",1753415610275,0.85268558,115530.0,115520.0,0.8270036]
["bitfinex-derivatives","BTCF0:USTF0",1753415610975,0.67961768,115530.0,115520.0,0.8270036]
["bitfinex-derivatives","BTCF0:USTF0",1753415611174,0.85268628,115530.0,115520.0,0.82971091]
["bitfinex-derivatives","BTCF0:USTF0",1753415611375,0.85268628,115530.0,115520.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753415611668,0.85268628,115530.0,115520.0,0.8378636]
["bitfinex-derivatives","BTCF0:USTF0",1753415611875,0.67961768,115530.0,115520.0,0.8378636]
["bitfinex-derivatives","BTCF0:USTF0",1753415612073,0.85268628,115530.0,115520.0,0.8378636]
["bitfinex-derivatives","BTCF0:USTF0",1753415612271,0.85268628,115530.0,115520.0,0.8934536]
["bitfinex-derivatives","BTCF0:USTF0",1753415612771,0.85268628,115530.0,115520.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1753415613074,0.85268628,115530.0,115520.0,0.8267236]
["bitfinex-derivatives","BTCF0:USTF0",1753415613276,0.85268628,115530.0,115520.0,0.82943096]
["bitfinex-derivatives","BTCF0:USTF0",1753415613478,0.85268628,115530.0,115520.0,0.89588096]
["bitfinex-derivatives","BTCF0:USTF0",1753415613668,0.67961768,115530.0,115520.0,0.92588096]
["bitfinex-derivatives","BTCF0:USTF0",1753415614371,0.85268588,115530.0,115520.0,0.92588096]
["bitfinex-derivatives","BTCF0:USTF0",1753415616177,0.85268588,115530.0,115520.0,0.85943096]
["bitfinex-derivatives","BTCF0:USTF0",1753415616370,0.85268588,115530.0,115520.0,0.8567236]
["bitfinex-derivatives","BTCF0:USTF0",1753415616566,0.67961768,115530.0,115520.0,0.9789336]
["bitfinex-derivatives","BTCF0:USTF0",1753415616872,0.43550768,115530.0,115520.0,1.68884079]
["bitfinex-derivatives","BTCF0:USTF0",1753415617062,0.38976768,115530.0,115520.0,1.68884079]
["bitfinex-derivatives","BTCF0:USTF0",1753415617670,0.38976768,115530.0,115520.0,1.05520079]
["bitfinex-derivatives","BTCF0:USTF0",1753415617867,0.60857598,115530.0,115520.0,1.05520079]
["bitfinex-derivatives","BTCF0:USTF0",1753415618073,0.85268598,115530.0,115520.0,0.98136057]
["bitfinex-derivatives","BTCF0:USTF0",1753415618267,0.67961768,115530.0,115520.0,0.98136057]
["bitfinex-derivatives","BTCF0:USTF0",1753415618472,0.67961768,115530.0,115520.0,0.34800057]
["bitfinex-derivatives","BTCF0:USTF0",1753415618674,0.67961768,115530.0,115520.0,0.98132057]
["bitfinex-derivatives","BTCF0:USTF0",1753415618873,0.85268598,115530.0,115520.0,0.46491697]
["bitfinex-derivatives","BTCF0:USTF0",1753415619074,0.85268598,115530.0,115520.0,0.14194697]
["bitfinex-derivatives","BTCF0:USTF0",1753415619376,0.85268598,115530.0,115520.0,0.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1753415619569,0.85268598,115530.0,115520.0,0.89903017]
["bitfinex-derivatives","BTCF0:USTF0",1753415619769,0.85268598,115530.0,115520.0,0.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1753415619975,0.85268598,115530.0,115520.0,0.89903017]
["bitfinex-derivatives","BTCF0:USTF0",1753415620478,0.85268598,115530.0,115520.0,0.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1753415621768,0.85268598,115530.0,115520.0,0.89903017]
["bitfinex-derivatives","BTCF0:USTF0",1753415622174,0.85268598,115530.0,115520.0,0.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1753415622877,0.85268598,115530.0,115520.0,0.89903027]
["bitfinex-derivatives","BTCF0:USTF0",1753415623072,0.85268598,115530.0,115520.0,0.72594697]
["bitfinex-derivatives","BTCF0:USTF0",1753415623377,0.85268598,115530.0,115520.0,0.8990307]
["bitfinex-derivatives","BTCF0:USTF0",1753415623880,0.85268598,115530.0,115520.0,0.96270054]
["bitfinex-derivatives","BTCF0:USTF0",1753415625080,0.85268598,115530.0,115520.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753415625373,0.4712783,115510.0,115500.0,0.38041741]
["bitfinex-derivatives","BTCF0:USTF0",1753415625580,0.85897856,115510.0,115500.0,1.05607747]
["bitfinex-derivatives","BTCF0:USTF0",1753415626075,0.85897856,115510.0,115500.0,0.00270747]
["bitfinex-derivatives","BTCF0:USTF0",1753415626275,0.85897856,115510.0,115500.0,0.63554747]
["bitfinex-derivatives","BTCF0:USTF0",1753415626579,1.27617878,115510.0,115500.0,0.63754747]
["bitfinex-derivatives","BTCF0:USTF0",1753415626779,0.85897856,115510.0,115500.0,0.63854747]
["bitfinex-derivatives","BTCF0:USTF0",1753415626973,0.85897856,115510.0,115500.0,0.00570747]
["bitfinex-derivatives","BTCF0:USTF0",1753415627173,0.85897856,115510.0,115500.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1753415627374,0.85897856,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415627570,0.85997856,115510.0,115500.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1753415627776,0.85997856,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753415628177,0.85997856,115510.0,115500.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753415628378,0.86097856,115510.0,115500.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753415628682,0.292913,115500.0,115490.0,0.3626797]
["bitfinex-derivatives","BTCF0:USTF0",1753415628874,0.68588026,115500.0,115490.0,1.0753997]
["bitfinex-derivatives","BTCF0:USTF0",1753415629179,0.68588026,115500.0,115490.0,0.45989751]
["bitfinex-derivatives","BTCF0:USTF0",1753415629375,0.85899326,115500.0,115490.0,1.09261751]
["bitfinex-derivatives","BTCF0:USTF0",1753415629772,0.68588026,115500.0,115490.0,1.50981773]
["bitfinex-derivatives","BTCF0:USTF0",1753415630176,0.62910026,115500.0,115490.0,1.50981773]
["bitfinex-derivatives","BTCF0:USTF0",1753415630573,0.7845132,115500.0,115490.0,1.50981773]
["bitfinex-derivatives","BTCF0:USTF0",1753415630778,0.7845132,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415631075,0.6114,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415631486,0.7845132,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415631983,0.6114,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415632179,0.7845132,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415632495,0.8412932,115500.0,115490.0,1.50710992]
["bitfinex-derivatives","BTCF0:USTF0",1753415633487,1.17264341,115500.0,115490.0,0.8056882]
["bitfinex-derivatives","BTCF0:USTF0",1753415633783,1.21592491,115500.0,115490.0,0.8056882]
["bitfinex-derivatives","BTCF0:USTF0",1753415633984,1.39430491,115500.0,115490.0,0.8056882]
["bitfinex-derivatives","BTCF0:USTF0",1753415634673,0.4713082,115490.0,115480.0,1.29716]
["bitfinex-derivatives","BTCF0:USTF0",1753415634872,0.7913082,115490.0,115480.0,2.10956]
["bitfinex-derivatives","BTCF0:USTF0",1753415635078,0.7913082,115490.0,115480.0,2.2827032]
["bitfinex-derivatives","BTCF0:USTF0",1753415635986,0.8000593,115490.0,115480.0,2.2857032]
["bitfinex-derivatives","BTCF0:USTF0",1753415636184,0.7913082,115490.0,115480.0,2.2857032]
["bitfinex-derivatives","BTCF0:USTF0",1753415638589,0.79987245,115490.0,115480.0,2.2857032]
["bitfinex-derivatives","BTCF0:USTF0",1753415639688,0.86780352,115490.0,115480.0,2.11256]
["bitfinex-derivatives","BTCF0:USTF0",1753415639884,0.86780352,115490.0,115480.0,2.28841064]
["bitfinex-derivatives","BTCF0:USTF0",1753415640486,0.85923927,115490.0,115480.0,2.35208064]
["bitfinex-derivatives","BTCF0:USTF0",1753415640683,0.53959107,115490.0,115480.0,2.76928086]
["bitfinex-derivatives","BTCF0:USTF0",1753415640883,0.53959107,115490.0,115480.0,2.97675172]
["bitfinex-derivatives","BTCF0:USTF0",1753415640884,0.23,115490.0,115480.0,2.97675172]
["bitfinex-derivatives","BTCF0:USTF0",1753415641189,0.36693611,115530.0,115520.0,0.267013]
["bitfinex-derivatives","BTCF0:USTF0",1753415641391,0.6246681,115530.0,115520.0,1.28692322]
["bitfinex-derivatives","BTCF0:USTF0",1753415641579,0.37672,115530.0,115520.0,1.28692322]
["bitfinex-derivatives","BTCF0:USTF0",1753415641784,0.37672,115530.0,115520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753415641785,0.681448,115530.0,115520.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1753415641991,0.681448,115530.0,115520.0,0.6966]
["bitfinex-derivatives","BTCF0:USTF0",1753415642186,1.09864822,115530.0,115520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753415642379,1.16835252,115530.0,115520.0,0.642]
["bitfinex-derivatives","BTCF0:USTF0",1753415642586,0.1730981,115510.0,115500.0,0.2709873]
["bitfinex-derivatives","BTCF0:USTF0",1753415642786,0.6614781,115510.0,115500.0,0.5836948]
["bitfinex-derivatives","BTCF0:USTF0",1753415643094,0.6614781,115510.0,115500.0,1.2456548]
["bitfinex-derivatives","BTCF0:USTF0",1753415643792,0.6614781,115510.0,115500.0,1.0292675]
["bitfinex-derivatives","BTCF0:USTF0",1753415643982,0.6614781,115510.0,115500.0,0.7391875]
["bitfinex-derivatives","BTCF0:USTF0",1753415644182,0.6614781,115510.0,115500.0,0.5604203]
["bitfinex-derivatives","BTCF0:USTF0",1753415644385,0.6614781,115510.0,115500.0,0.9222203]
["bitfinex-derivatives","BTCF0:USTF0",1753415644586,0.6624781,115510.0,115500.0,0.9222203]
["bitfinex-derivatives","BTCF0:USTF0",1753415644892,0.6634781,115510.0,115500.0,0.9222203]
["bitfinex-derivatives","BTCF0:USTF0",1753415645493,0.6634781,115510.0,115500.0,0.9195128]
["bitfinex-derivatives","BTCF0:USTF0",1753415645695,0.6634781,115510.0,115500.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1753415645897,0.6634781,115510.0,115500.0,0.9194328]
["bitfinex-derivatives","BTCF0:USTF0",1753415646090,0.6634781,115510.0,115500.0,0.74632]
["bitfinex-derivatives","BTCF0:USTF0",1753415646290,0.6634781,115510.0,115500.0,0.92214038]
["bitfinex-derivatives","BTCF0:USTF0",1753415646994,0.6634781,115510.0,115500.0,0.92214042]
["bitfinex-derivatives","BTCF0:USTF0",1753415647192,0.6634781,115510.0,115500.0,0.74902762]
["bitfinex-derivatives","BTCF0:USTF0",1753415647389,0.6634781,115510.0,115500.0,0.74902742]
["bitfinex-derivatives","BTCF0:USTF0",1753415647590,0.6634781,115510.0,115500.0,0.9194328]
["bitfinex-derivatives","BTCF0:USTF0",1753415648196,0.6634781,115510.0,115500.0,0.9192728]
["bitfinex-derivatives","BTCF0:USTF0",1753415648698,0.6634781,115510.0,115500.0,0.92198027]
["bitfinex-derivatives","BTCF0:USTF0",1753415648996,0.6634781,115510.0,115500.0,0.92194027]
["bitfinex-derivatives","BTCF0:USTF0",1753415649199,0.7473481,115510.0,115500.0,0.78545]
["bitfinex-derivatives","BTCF0:USTF0",1753415649590,0.7832781,115510.0,115500.0,0.96127065]
["bitfinex-derivatives","BTCF0:USTF0",1753415650905,0.7832781,115510.0,115500.0,0.79375765]
["bitfinex-derivatives","BTCF0:USTF0",1753415651092,1.20047832,115510.0,115500.0,0.06270765]
["bitfinex-derivatives","BTCF0:USTF0",1753415651297,1.20047832,115510.0,115500.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1753415651894,0.7832781,115510.0,115500.0,0.864473]
["bitfinex-derivatives","BTCF0:USTF0",1753415652090,0.7832781,115510.0,115500.0,0.69136]
["bitfinex-derivatives","BTCF0:USTF0",1753415652295,0.7832781,115510.0,115500.0,0.74969]
["bitfinex-derivatives","BTCF0:USTF0",1753415652501,0.7832781,115510.0,115500.0,0.11833]
["bitfinex-derivatives","BTCF0:USTF0",1753415652704,0.7832781,115510.0,115500.0,0.74957]
["bitfinex-derivatives","BTCF0:USTF0",1753415653501,0.7832781,115510.0,115500.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1753415653808,0.7832781,115510.0,115500.0,0.71501836]
["bitfinex-derivatives","BTCF0:USTF0",1753415653999,0.7832781,115510.0,115500.0,0.71515378]
["bitfinex-derivatives","BTCF0:USTF0",1753415654307,1.20047832,115510.0,115500.0,0.71515378]
["bitfinex-derivatives","BTCF0:USTF0",1753415656409,0.7832781,115510.0,115500.0,0.71515378]
["bitfinex-derivatives","BTCF0:USTF0",1753415656614,0.7832781,115510.0,115500.0,0.88826678]
["bitfinex-derivatives","BTCF0:USTF0",1753415656903,0.7832781,115510.0,115500.0,0.25702678]
["bitfinex-derivatives","BTCF0:USTF0",1753415657109,0.7832781,115510.0,115500.0,0.88798678]
["bitfinex-derivatives","BTCF0:USTF0",1753415657304,0.7264981,115510.0,115500.0,1.34702458]
["bitfinex-derivatives","BTCF0:USTF0",1753415657504,0.6367581,115510.0,115500.0,1.704317]
["bitfinex-derivatives","BTCF0:USTF0",1753415657914,0.6367581,115510.0,115500.0,1.28711678]
["bitfinex-derivatives","BTCF0:USTF0",1753415658308,0.6367581,115510.0,115500.0,1.2898243]
["bitfinex-derivatives","BTCF0:USTF0",1753415659315,0.6367581,115510.0,115500.0,1.28711678]
["bitfinex-derivatives","BTCF0:USTF0",1753415660618,0.65452213,115510.0,115500.0,1.28711678]
["bitfinex-derivatives","BTCF0:USTF0",1753415661709,0.37648403,115510.0,115500.0,1.28711678]
["bitfinex-derivatives","BTCF0:USTF0",1753415662019,0.37648403,115510.0,115500.0,1.70702437]
["bitfinex-derivatives","BTCF0:USTF0",1753415662621,0.35872,115510.0,115500.0,1.70702437]
["bitfinex-derivatives","BTCF0:USTF0",1753415663013,0.54958123,115510.0,115500.0,1.70702437]
["bitfinex-derivatives","BTCF0:USTF0",1753415663215,0.35872,115510.0,115500.0,1.70702437]
["bitfinex-derivatives","BTCF0:USTF0",1753415663417,0.5318181,115510.0,115500.0,1.70702437]
["bitfinex-derivatives","BTCF0:USTF0",1753415663721,0.54957812,115510.0,115500.0,1.11671115]
["bitfinex-derivatives","BTCF0:USTF0",1753415663924,0.54957812,115510.0,115500.0,1.28982425]
["bitfinex-derivatives","BTCF0:USTF0",1753415664125,0.62843812,115510.0,115500.0,1.28982425]
["bitfinex-derivatives","BTCF0:USTF0",1753415664310,0.62843812,115510.0,115500.0,1.11671115]
["bitfinex-derivatives","BTCF0:USTF0",1753415664721,0.62843812,115510.0,115500.0,1.28982425]
["bitfinex-derivatives","BTCF0:USTF0",1753415665223,0.80814812,115510.0,115500.0,1.11671115]
["bitfinex-derivatives","BTCF0:USTF0",1753415665822,0.80814812,115510.0,115500.0,1.28982425]
["bitfinex-derivatives","BTCF0:USTF0",1753415666723,0.80814812,115510.0,115500.0,1.28982447]
["bitfinex-derivatives","BTCF0:USTF0",1753415667323,0.63505002,115510.0,115500.0,1.28982447]
["bitfinex-derivatives","BTCF0:USTF0",1753415667722,0.37648002,115510.0,115500.0,1.70702469]
["bitfinex-derivatives","BTCF0:USTF0",1753415668422,0.37648002,115510.0,115500.0,1.07606469]
["bitfinex-derivatives","BTCF0:USTF0",1753415668625,0.52285842,115510.0,115500.0,1.72626469]
["bitfinex-derivatives","BTCF0:USTF0",1753415668821,0.34976002,115510.0,115500.0,1.72626469]
["bitfinex-derivatives","BTCF0:USTF0",1753415669121,0.52285842,115510.0,115500.0,1.72626469]
["bitfinex-derivatives","BTCF0:USTF0",1753415669330,0.39700002,115510.0,115500.0,1.72626469]
["bitfinex-derivatives","BTCF0:USTF0",1753415669722,0.57009832,115510.0,115500.0,1.39626469]
["bitfinex-derivatives","BTCF0:USTF0",1753415670024,0.57009832,115510.0,115500.0,0.76606489]
["bitfinex-derivatives","BTCF0:USTF0",1753415670219,0.82866832,115510.0,115500.0,0.97894467]
["bitfinex-derivatives","BTCF0:USTF0",1753415670821,0.82866832,115510.0,115500.0,0.34886467]
["bitfinex-derivatives","BTCF0:USTF0",1753415671027,1.24586854,115510.0,115500.0,1.02658137]
["bitfinex-derivatives","BTCF0:USTF0",1753415671429,0.82866832,115510.0,115500.0,1.02658137]
["bitfinex-derivatives","BTCF0:USTF0",1753415672825,0.57009812,115510.0,115500.0,1.67260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415673324,0.42700002,115510.0,115500.0,1.30260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415673523,0.42700002,115510.0,115500.0,1.68260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415673730,0.37976002,115510.0,115500.0,1.68260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415674229,0.60009812,115510.0,115500.0,1.26540447]
["bitfinex-derivatives","BTCF0:USTF0",1753415674429,0.60009812,115510.0,115500.0,1.68260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415674430,0.42700002,115510.0,115500.0,1.68260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415675518,0.37976002,115510.0,115500.0,1.68260469]
["bitfinex-derivatives","BTCF0:USTF0",1753415675724,0.29771672,115510.0,115500.0,2.1057564]
["bitfinex-derivatives","BTCF0:USTF0",1753415676024,0.04724,115530.0,115520.0,0.1730833]
["bitfinex-derivatives","BTCF0:USTF0",1753415676224,0.42724,115530.0,115520.0,1.57988352]
["bitfinex-derivatives","BTCF0:USTF0",1753415676630,0.17724,115530.0,115520.0,1.6037973]
["bitfinex-derivatives","BTCF0:USTF0",1753415676822,0.17724,115530.0,115520.0,1.62128916]
["bitfinex-derivatives","BTCF0:USTF0",1753415677022,0.37,115530.0,115520.0,1.62128916]
["bitfinex-derivatives","BTCF0:USTF0",1753415677227,0.37,115530.0,115520.0,1.62399601]
["bitfinex-derivatives","BTCF0:USTF0",1753415677530,0.37,115530.0,115520.0,1.62399599]
["bitfinex-derivatives","BTCF0:USTF0",1753415677927,0.5430682,115530.0,115520.0,1.62399599]
["bitfinex-derivatives","BTCF0:USTF0",1753415678133,0.5430682,115530.0,115520.0,1.03100564]
["bitfinex-derivatives","BTCF0:USTF0",1753415678134,0.5933082,115530.0,115520.0,1.03100564]
["bitfinex-derivatives","BTCF0:USTF0",1753415678321,0.8518782,115530.0,115520.0,0.84400884]
["bitfinex-derivatives","BTCF0:USTF0",1753415678520,0.8488782,115530.0,115520.0,0.09140564]
["bitfinex-derivatives","BTCF0:USTF0",1753415678723,0.8488782,115530.0,115520.0,0.72284564]
["bitfinex-derivatives","BTCF0:USTF0",1753415678923,0.8508782,115530.0,115520.0,0.09340564]
["bitfinex-derivatives","BTCF0:USTF0",1753415679226,1.26807842,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415679629,1.26607842,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415679837,1.26607842,115530.0,115520.0,0.09340564]
["bitfinex-derivatives","BTCF0:USTF0",1753415680030,0.8488782,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415680331,0.74349748,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415680529,0.91656568,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415680725,0.96261683,115530.0,115520.0,0.72272564]
["bitfinex-derivatives","BTCF0:USTF0",1753415680929,0.96361683,115530.0,115520.0,0.72072564]
["bitfinex-derivatives","BTCF0:USTF0",1753415681134,0.91756568,115530.0,115520.0,0.72072564]
["bitfinex-derivatives","BTCF0:USTF0",1753415681927,0.91756568,115530.0,115520.0,0.09140564]
["bitfinex-derivatives","BTCF0:USTF0",1753415682125,0.91756568,115530.0,115520.0,0.72060564]
["bitfinex-derivatives","BTCF0:USTF0",1753415683234,0.91756568,115530.0,115520.0,0.70311378]
["bitfinex-derivatives","BTCF0:USTF0",1753415684132,1.3347659,115530.0,115520.0,0.07391378]
["bitfinex-derivatives","BTCF0:USTF0",1753415684337,1.3347659,115530.0,115520.0,0.02391378]
["bitfinex-derivatives","BTCF0:USTF0",1753415684537,1.3347659,115530.0,115520.0,0.65295378]
["bitfinex-derivatives","BTCF0:USTF0",1753415685230,0.24544,115500.0,115490.0,1.73551325]
["bitfinex-derivatives","BTCF0:USTF0",1753415685425,0.62021,115500.0,115490.0,2.70726089]
["bitfinex-derivatives","BTCF0:USTF0",1753415686136,0.793323,115500.0,115490.0,1.30994764]
["bitfinex-derivatives","BTCF0:USTF0",1753415686338,0.793323,115500.0,115490.0,2.19300564]
["bitfinex-derivatives","BTCF0:USTF0",1753415686539,0.793323,115500.0,115490.0,2.19307564]
["bitfinex-derivatives","BTCF0:USTF0",1753415686834,1.21052322,115500.0,115490.0,0.00270764]
["bitfinex-derivatives","BTCF0:USTF0",1753415687133,1.21052322,115500.0,115470.0,0.2741949]
["bitfinex-derivatives","BTCF0:USTF0",1753415687134,0.30021,115480.0,115470.0,0.4497993]
["bitfinex-derivatives","BTCF0:USTF0",1753415687334,0.62021,115480.0,115470.0,1.41142726]
["bitfinex-derivatives","BTCF0:USTF0",1753415687635,0.32,115480.0,115470.0,1.95611949]
["bitfinex-derivatives","BTCF0:USTF0",1753415687830,0.32,115480.0,115470.0,1.32719949]
["bitfinex-derivatives","BTCF0:USTF0",1753415688032,0.32,115480.0,115470.0,1.95607949]
["bitfinex-derivatives","BTCF0:USTF0",1753415689029,0.32,115480.0,115470.0,1.90955748]
["bitfinex-derivatives","BTCF0:USTF0",1753415689243,0.32,115480.0,115470.0,1.91155748]
["bitfinex-derivatives","BTCF0:USTF0",1753415690530,0.32,115480.0,115470.0,1.91555733]
["bitfinex-derivatives","BTCF0:USTF0",1753415693138,0.32,115480.0,115470.0,1.28667733]
["bitfinex-derivatives","BTCF0:USTF0",1753415693343,0.32,115480.0,115470.0,1.49815711]
["bitfinex-derivatives","BTCF0:USTF0",1753415693344,0.36758,115480.0,115470.0,1.49815711]
["bitfinex-derivatives","BTCF0:USTF0",1753415693641,0.49929,115480.0,115470.0,0.86947711]
["bitfinex-derivatives","BTCF0:USTF0",1753415693841,0.36758,115480.0,115470.0,1.91527733]
["bitfinex-derivatives","BTCF0:USTF0",1753415694842,0.32,115480.0,115470.0,1.91527733]
["bitfinex-derivatives","BTCF0:USTF0",1753415695947,0.1224998,115480.0,115470.0,2.33847733]
["bitfinex-derivatives","BTCF0:USTF0",1753415696143,0.04758,115500.0,115490.0,0.173128]
["bitfinex-derivatives","BTCF0:USTF0",1753415696342,0.0651261,115500.0,115490.0,1.24880822]
["bitfinex-derivatives","BTCF0:USTF0",1753415696548,0.3951261,115500.0,115490.0,1.45880822]
["bitfinex-derivatives","BTCF0:USTF0",1753415697344,0.3951261,115500.0,115490.0,1.46151586]
["bitfinex-derivatives","BTCF0:USTF0",1753415697543,0.3951261,115500.0,115490.0,0.83403586]
["bitfinex-derivatives","BTCF0:USTF0",1753415697742,0.3951261,115500.0,115490.0,1.46247586]
["bitfinex-derivatives","BTCF0:USTF0",1753415701240,0.6477561,115500.0,115490.0,0.41683564]
["bitfinex-derivatives","BTCF0:USTF0",1753415701447,1.23806932,115500.0,115490.0,1.04499566]
["bitfinex-derivatives","BTCF0:USTF0",1753415701655,1.36720219,115500.0,115490.0,0.812288]
["bitfinex-derivatives","BTCF0:USTF0",1753415701948,1.36720219,115500.0,115490.0,0.99186771]
["bitfinex-derivatives","BTCF0:USTF0",1753415702152,1.36720219,115500.0,115490.0,1.16499571]
["bitfinex-derivatives","BTCF0:USTF0",1753415702354,1.36720219,115500.0,115490.0,0.86499571]
["bitfinex-derivatives","BTCF0:USTF0",1753415702560,0.95000197,115500.0,115490.0,0.86499571]
["bitfinex-derivatives","BTCF0:USTF0",1753415702942,1.36720219,115500.0,115490.0,0.86499571]
["bitfinex-derivatives","BTCF0:USTF0",1753415703947,0.95000197,115500.0,115490.0,0.86499571]
["bitfinex-derivatives","BTCF0:USTF0",1753415704346,0.95000197,115500.0,115490.0,0.86499573]
["bitfinex-derivatives","BTCF0:USTF0",1753415705751,0.95000197,115500.0,115490.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1753415705952,0.95000197,115500.0,115490.0,0.86499573]
["bitfinex-derivatives","BTCF0:USTF0",1753415706152,0.95000197,115500.0,115490.0,0.862288]
["bitfinex-derivatives","BTCF0:USTF0",1753415706755,0.95000197,115500.0,115490.0,0.234128]
["bitfinex-derivatives","BTCF0:USTF0",1753415706957,0.95000197,115500.0,115490.0,0.862128]
["bitfinex-derivatives","BTCF0:USTF0",1753415707652,0.95000197,115500.0,115490.0,0.862088]
["bitfinex-derivatives","BTCF0:USTF0",1753415707854,0.6477561,115500.0,115490.0,1.27928822]
["bitfinex-derivatives","BTCF0:USTF0",1753415708049,0.6477561,115500.0,115490.0,1.28199599]
["bitfinex-derivatives","BTCF0:USTF0",1753415708251,0.3951261,115500.0,115490.0,1.27928822]
["bitfinex-derivatives","BTCF0:USTF0",1753415708446,0.3951261,115500.0,115490.0,1.28199585]
["bitfinex-derivatives","BTCF0:USTF0",1753415708650,0.5682388,115500.0,115490.0,1.28199585]
["bitfinex-derivatives","BTCF0:USTF0",1753415709054,0.7696088,115500.0,115490.0,1.28199585]
["bitfinex-derivatives","BTCF0:USTF0",1753415709254,0.7696088,115500.0,115490.0,1.27928822]
["bitfinex-derivatives","BTCF0:USTF0",1753415709958,0.8208688,115500.0,115490.0,1.27928822]
["bitfinex-derivatives","BTCF0:USTF0",1753415710161,0.8208688,115500.0,115490.0,0.802008]
["bitfinex-derivatives","BTCF0:USTF0",1753415710356,0.8033227,115500.0,115490.0,1.032008]
["bitfinex-derivatives","BTCF0:USTF0",1753415710563,0.8209175,115500.0,115490.0,1.032008]
["bitfinex-derivatives","BTCF0:USTF0",1753415710760,0.8209175,115500.0,115490.0,1.036568]
["bitfinex-derivatives","BTCF0:USTF0",1753415710961,0.8209175,115500.0,115490.0,1.03927576]
["bitfinex-derivatives","BTCF0:USTF0",1753415711356,0.8209175,115500.0,115490.0,1.03734536]
["bitfinex-derivatives","BTCF0:USTF0",1753415711556,0.8209175,115500.0,115490.0,0.85888]
["bitfinex-derivatives","BTCF0:USTF0",1753415711761,0.8209175,115500.0,115490.0,1.0320076]
["bitfinex-derivatives","BTCF0:USTF0",1753415712155,0.8209175,115500.0,115490.0,0.23370787]
["bitfinex-derivatives","BTCF0:USTF0",1753415712356,0.8209175,115500.0,115490.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1753415712556,0.8209175,115500.0,115490.0,1.0319276]
["bitfinex-derivatives","BTCF0:USTF0",1753415712754,0.8209175,115500.0,115490.0,0.8588]
["bitfinex-derivatives","BTCF0:USTF0",1753415713252,0.8209175,115500.0,115490.0,1.03463546]
["bitfinex-derivatives","BTCF0:USTF0",1753415713456,0.8209175,115500.0,115490.0,0.40683546]
["bitfinex-derivatives","BTCF0:USTF0",1753415713657,1.23811772,115500.0,115490.0,0.86146786]
["bitfinex-derivatives","BTCF0:USTF0",1753415713854,0.8209175,115500.0,115490.0,0.86146786]
["bitfinex-derivatives","BTCF0:USTF0",1753415714062,0.8209175,115500.0,115490.0,1.03459546]
["bitfinex-derivatives","BTCF0:USTF0",1753415714261,0.8209175,115500.0,115490.0,0.86146786]
["bitfinex-derivatives","BTCF0:USTF0",1753415714461,0.8209175,115500.0,115490.0,1.03459546]
["bitfinex-derivatives","BTCF0:USTF0",1753415715169,0.8209175,115500.0,115490.0,1.03459542]
["bitfinex-derivatives","BTCF0:USTF0",1753415715869,0.8209175,115500.0,115490.0,0.86142782]
["bitfinex-derivatives","BTCF0:USTF0",1753415716059,0.8209175,115500.0,115490.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1753415716261,0.8209175,115500.0,115490.0,1.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1753415717570,0.8209175,115500.0,115490.0,0.86142791]
["bitfinex-derivatives","BTCF0:USTF0",1753415718969,0.8209175,115500.0,115490.0,1.03455551]
["bitfinex-derivatives","BTCF0:USTF0",1753415719772,0.8209175,115500.0,115490.0,0.86142791]
["bitfinex-derivatives","BTCF0:USTF0",1753415720177,0.8209175,115500.0,115490.0,0.85872]
["bitfinex-derivatives","BTCF0:USTF0",1753415720967,0.8209175,115500.0,115490.0,0.86135]
["bitfinex-derivatives","BTCF0:USTF0",1753415724374,0.82191074,115500.0,115490.0,0.86135]
["bitfinex-derivatives","BTCF0:USTF0",1753415724574,0.82191074,115500.0,115490.0,0.86405782]
["bitfinex-derivatives","BTCF0:USTF0",1753415724775,0.82191074,115500.0,115490.0,1.03718532]
["bitfinex-derivatives","BTCF0:USTF0",1753415724975,0.82191074,115500.0,115490.0,1.03911532]
["bitfinex-derivatives","BTCF0:USTF0",1753415725174,0.82191074,115500.0,115490.0,0.86598782]
["bitfinex-derivatives","BTCF0:USTF0",1753415725375,0.82191074,115500.0,115490.0,1.03911532]
["bitfinex-derivatives","BTCF0:USTF0",1753415725875,0.82191074,115500.0,115490.0,1.03879532]
["bitfinex-derivatives","BTCF0:USTF0",1753415727073,0.64879804,115500.0,115490.0,1.03879532]
["bitfinex-derivatives","BTCF0:USTF0",1753415727266,0.39616804,115500.0,115490.0,1.45328772]
["bitfinex-derivatives","BTCF0:USTF0",1753415727470,0.39616804,115500.0,115490.0,1.45599547]
["bitfinex-derivatives","BTCF0:USTF0",1753415728179,0.56928054,115500.0,115490.0,1.45599547]
["bitfinex-derivatives","BTCF0:USTF0",1753415728674,0.64501054,115500.0,115490.0,1.45599547]
["bitfinex-derivatives","BTCF0:USTF0",1753415729273,0.64501054,115500.0,115490.0,1.45328772]
["bitfinex-derivatives","BTCF0:USTF0",1753415730772,0.77539054,115500.0,115490.0,1.45328772]
["bitfinex-derivatives","BTCF0:USTF0",1753415731477,0.77539054,115500.0,115490.0,1.4559955]
["bitfinex-derivatives","BTCF0:USTF0",1753415731678,0.82508054,115500.0,115490.0,1.4559955]
["bitfinex-derivatives","BTCF0:USTF0",1753415731879,0.82508054,115500.0,115490.0,1.45328772]
["bitfinex-derivatives","BTCF0:USTF0",1753415732778,0.82508054,115500.0,115490.0,0.4159775]
["bitfinex-derivatives","BTCF0:USTF0",1753415732981,0.82508054,115500.0,115490.0,0.86835779]
["bitfinex-derivatives","BTCF0:USTF0",1753415733277,0.82508054,115500.0,115490.0,0.23633781]
["bitfinex-derivatives","BTCF0:USTF0",1753415733480,0.82508054,115500.0,115490.0,0.86066781]
["bitfinex-derivatives","BTCF0:USTF0",1753415733876,0.82508054,115500.0,115490.0,0.85796]
["bitfinex-derivatives","BTCF0:USTF0",1753415734080,0.82508054,115500.0,115490.0,0.8606678]
["bitfinex-derivatives","BTCF0:USTF0",1753415734282,0.82508054,115500.0,115490.0,0.8612978]
["bitfinex-derivatives","BTCF0:USTF0",1753415734482,0.82508054,115500.0,115490.0,1.0344251]
["bitfinex-derivatives","BTCF0:USTF0",1753415734969,0.82508054,115500.0,115490.0,1.0348951]
["bitfinex-derivatives","BTCF0:USTF0",1753415736581,0.82508054,115500.0,115490.0,1.03489503]
["bitfinex-derivatives","BTCF0:USTF0",1753415737683,0.82508054,115500.0,115490.0,0.40969503]
["bitfinex-derivatives","BTCF0:USTF0",1753415737880,0.82508054,115500.0,115490.0,1.03649503]
["bitfinex-derivatives","BTCF0:USTF0",1753415739479,0.82508054,115500.0,115490.0,0.86336773]
["bitfinex-derivatives","BTCF0:USTF0",1753415739985,0.82508054,115500.0,115490.0,1.03645523]
["bitfinex-derivatives","BTCF0:USTF0",1753415740185,0.82508054,115500.0,115490.0,1.03637523]
["bitfinex-derivatives","BTCF0:USTF0",1753415740480,0.82508054,115500.0,115490.0,0.23656773]
["bitfinex-derivatives","BTCF0:USTF0",1753415740685,0.82508054,115500.0,115490.0,0.63324773]
["bitfinex-derivatives","BTCF0:USTF0",1753415741786,0.82508054,115500.0,115490.0,0.63176773]
["bitfinex-derivatives","BTCF0:USTF0",1753415741987,1.24228076,115500.0,115490.0,0.00370773]
["bitfinex-derivatives","BTCF0:USTF0",1753415742287,1.24228076,115500.0,115490.0,0.63030773]
["bitfinex-derivatives","BTCF0:USTF0",1753415742877,1.24228076,115500.0,115490.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753415743086,0.82508054,115500.0,115490.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753415743279,0.99824855,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415743479,1.41544877,115500.0,115490.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753415745089,1.41544877,115500.0,115490.0,0.63030793]
["bitfinex-derivatives","BTCF0:USTF0",1753415745783,0.2905025,115480.0,115470.0,1.5139645]
["bitfinex-derivatives","BTCF0:USTF0",1753415745985,0.81726054,115480.0,115470.0,0.34270793]
["bitfinex-derivatives","BTCF0:USTF0",1753415746190,0.81726054,115480.0,115470.0,1.14230543]
["bitfinex-derivatives","BTCF0:USTF0",1753415746387,0.81726054,115480.0,115470.0,0.51586543]
["bitfinex-derivatives","BTCF0:USTF0",1753415746588,0.81726054,115480.0,115470.0,1.14226543]
["bitfinex-derivatives","BTCF0:USTF0",1753415746984,0.81726054,115480.0,115470.0,0.51786543]
["bitfinex-derivatives","BTCF0:USTF0",1753415747289,0.81726054,115480.0,115470.0,1.14426543]
["bitfinex-derivatives","BTCF0:USTF0",1753415747790,0.81726054,115480.0,115470.0,0.97106793]
["bitfinex-derivatives","BTCF0:USTF0",1753415747986,0.81726054,115480.0,115470.0,1.14422513]
["bitfinex-derivatives","BTCF0:USTF0",1753415748187,0.81726054,115480.0,115470.0,0.51786513]
["bitfinex-derivatives","BTCF0:USTF0",1753415748388,0.81726054,115480.0,115470.0,1.14722513]
["bitfinex-derivatives","BTCF0:USTF0",1753415749287,0.81726054,115480.0,115470.0,1.1445172]
["bitfinex-derivatives","BTCF0:USTF0",1753415751092,0.62732054,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415752090,0.38603804,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415752291,0.33858804,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415752692,0.51173034,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415753091,0.55918034,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415753289,0.33858804,115480.0,115470.0,1.56171742]
["bitfinex-derivatives","BTCF0:USTF0",1753415753494,0.33858804,115480.0,115470.0,1.98491742]
["bitfinex-derivatives","BTCF0:USTF0",1753415753690,0.33854311,115480.0,115470.0,1.98491742]
["bitfinex-derivatives","BTCF0:USTF0",1753415754997,0.33483518,115480.0,115470.0,1.98491742]
["bitfinex-derivatives","BTCF0:USTF0",1753415755294,0.33483518,115480.0,115470.0,1.73491742]
["bitfinex-derivatives","BTCF0:USTF0",1753415755497,0.33483518,115480.0,115470.0,2.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1753415755890,0.31629207,115480.0,115470.0,2.00151742]
["bitfinex-derivatives","BTCF0:USTF0",1753415756992,0.400376,115510.0,115500.0,0.1731123]
["bitfinex-derivatives","BTCF0:USTF0",1753415757190,0.77377907,115510.0,115500.0,1.58627252]
["bitfinex-derivatives","BTCF0:USTF0",1753415757394,0.60662097,115510.0,115500.0,1.58627252]
["bitfinex-derivatives","BTCF0:USTF0",1753415757691,0.82716827,115510.0,115500.0,0.99596]
["bitfinex-derivatives","BTCF0:USTF0",1753415758195,0.82716827,115510.0,115500.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753415758497,0.82716827,115510.0,115500.0,1.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753415758999,0.82816827,115510.0,115500.0,1.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753415759198,0.82916827,115510.0,115500.0,1.1689924]
["bitfinex-derivatives","BTCF0:USTF0",1753415759800,0.82916827,115510.0,115500.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1753415759993,0.82916827,115510.0,115500.0,0.99584]
["bitfinex-derivatives","BTCF0:USTF0",1753415760400,0.82916827,115510.0,115500.0,1.1689122]
["bitfinex-derivatives","BTCF0:USTF0",1753415761195,0.4786423,115500.0,115490.0,0.32869484]
["bitfinex-derivatives","BTCF0:USTF0",1753415761394,0.82718327,115500.0,115490.0,0.71140246]
["bitfinex-derivatives","BTCF0:USTF0",1753415761595,0.82718327,115500.0,115490.0,1.12589506]
["bitfinex-derivatives","BTCF0:USTF0",1753415761791,0.82718327,115500.0,115490.0,1.75165506]
["bitfinex-derivatives","BTCF0:USTF0",1753415761996,0.82718327,115500.0,115490.0,1.12589506]
["bitfinex-derivatives","BTCF0:USTF0",1753415762402,0.82718327,115500.0,115490.0,1.75161506]
["bitfinex-derivatives","BTCF0:USTF0",1753415762804,0.82718327,115500.0,115490.0,1.70933346]
["bitfinex-derivatives","BTCF0:USTF0",1753415763005,0.82718327,115500.0,115490.0,1.44965776]
["bitfinex-derivatives","BTCF0:USTF0",1753415763205,0.82718327,115500.0,115490.0,1.5026546]
["bitfinex-derivatives","BTCF0:USTF0",1753415764102,0.82718327,115500.0,115490.0,1.20558474]
["bitfinex-derivatives","BTCF0:USTF0",1753415764406,0.82718327,115500.0,115490.0,1.5026546]
["bitfinex-derivatives","BTCF0:USTF0",1753415765700,0.82718327,115500.0,115490.0,0.86844174]
["bitfinex-derivatives","BTCF0:USTF0",1753415766005,0.82718327,115500.0,115490.0,1.19967971]
["bitfinex-derivatives","BTCF0:USTF0",1753415766400,0.82718327,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415766800,0.82718327,115500.0,115490.0,1.50254718]
["bitfinex-derivatives","BTCF0:USTF0",1753415766999,0.82718327,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415767315,0.76744327,115500.0,115490.0,1.49674948]
["bitfinex-derivatives","BTCF0:USTF0",1753415767609,0.68646327,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415767808,0.51335097,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415768000,0.68646327,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415768201,0.39599097,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415768406,0.56910327,115500.0,115490.0,1.49404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415769803,0.56910327,115500.0,115490.0,1.17404184]
["bitfinex-derivatives","BTCF0:USTF0",1753415770406,0.56910327,115500.0,115490.0,1.18280166]
["bitfinex-derivatives","BTCF0:USTF0",1753415770810,0.81610327,115500.0,115490.0,1.18280166]
["bitfinex-derivatives","BTCF0:USTF0",1753415771110,0.81610327,115500.0,115490.0,0.87677198]
["bitfinex-derivatives","BTCF0:USTF0",1753415771309,0.81610327,115500.0,115490.0,0.07824468]
["bitfinex-derivatives","BTCF0:USTF0",1753415771511,1.11317313,115500.0,115490.0,0.70360468]
["bitfinex-derivatives","BTCF0:USTF0",1753415771710,1.11317313,115500.0,115490.0,0.62632]
["bitfinex-derivatives","BTCF0:USTF0",1753415772909,1.11317313,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415773105,0.81610327,115500.0,115490.0,0.7994072]
["bitfinex-derivatives","BTCF0:USTF0",1753415773311,0.81610327,115500.0,115490.0,1.2171911]
["bitfinex-derivatives","BTCF0:USTF0",1753415773501,0.81610327,115500.0,115490.0,1.2471911]
["bitfinex-derivatives","BTCF0:USTF0",1753415773703,0.39599097,115500.0,115490.0,1.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1753415774101,0.56910317,115500.0,115490.0,1.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1753415777716,0.5505622,115500.0,115490.0,1.5671911]
["bitfinex-derivatives","BTCF0:USTF0",1753415778103,0.22051,115510.0,115500.0,0.1731122]
["bitfinex-derivatives","BTCF0:USTF0",1753415778314,0.61905243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415778908,0.61905243,115510.0,115500.0,0.4577839]
["bitfinex-derivatives","BTCF0:USTF0",1753415779105,0.69165243,115510.0,115500.0,0.2131122]
["bitfinex-derivatives","BTCF0:USTF0",1753415779308,0.86897243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415779510,0.86997243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415780109,0.87097243,115510.0,115500.0,0.2131122]
["bitfinex-derivatives","BTCF0:USTF0",1753415780413,0.87097243,115510.0,115500.0,0.4577839]
["bitfinex-derivatives","BTCF0:USTF0",1753415780613,0.87097243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415780815,0.87097243,115510.0,115500.0,0.21581983]
["bitfinex-derivatives","BTCF0:USTF0",1753415781015,0.87097243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415781412,0.87097243,115510.0,115500.0,0.4577839]
["bitfinex-derivatives","BTCF0:USTF0",1753415781616,0.87097243,115510.0,115500.0,0.63360376]
["bitfinex-derivatives","BTCF0:USTF0",1753415781817,0.87097243,115510.0,115500.0,0.6308961]
["bitfinex-derivatives","BTCF0:USTF0",1753415782610,0.87097243,115510.0,115500.0,0.6308962]
["bitfinex-derivatives","BTCF0:USTF0",1753415783015,0.87097243,115510.0,115500.0,0.2131123]
["bitfinex-derivatives","BTCF0:USTF0",1753415783611,0.87097243,115510.0,115500.0,0.6308962]
["bitfinex-derivatives","BTCF0:USTF0",1753415784215,0.06795243,115510.0,115500.0,0.6308962]
["bitfinex-derivatives","BTCF0:USTF0",1753415784519,0.002,115510.0,115500.0,0.9008962]
["bitfinex-derivatives","BTCF0:USTF0",1753415784917,0.372,115510.0,115500.0,0.9008962]
["bitfinex-derivatives","BTCF0:USTF0",1753415785222,0.5925075,115510.0,115500.0,1.1674962]
["bitfinex-derivatives","BTCF0:USTF0",1753415785416,0.86096812,115510.0,115500.0,1.1544723]
["bitfinex-derivatives","BTCF0:USTF0",1753415785614,0.86096812,115510.0,115500.0,1.4344723]
["bitfinex-derivatives","BTCF0:USTF0",1753415786014,0.86096812,115510.0,115500.0,1.1144727]
["bitfinex-derivatives","BTCF0:USTF0",1753415786215,0.77442502,115510.0,115500.0,0.67472]
["bitfinex-derivatives","BTCF0:USTF0",1753415786420,0.99080032,115510.0,115500.0,0.97472]
["bitfinex-derivatives","BTCF0:USTF0",1753415786717,0.3419996,115500.0,115490.0,0.2164029]
["bitfinex-derivatives","BTCF0:USTF0",1753415786917,0.92556022,115500.0,115490.0,1.0710829]
["bitfinex-derivatives","BTCF0:USTF0",1753415787122,0.92556022,115500.0,115490.0,1.1143646]
["bitfinex-derivatives","BTCF0:USTF0",1753415788018,0.92556022,115500.0,115490.0,0.49239231]
["bitfinex-derivatives","BTCF0:USTF0",1753415788217,0.92556022,115500.0,115490.0,1.53481621]
["bitfinex-derivatives","BTCF0:USTF0",1753415788422,0.83898332,115500.0,115490.0,1.5321085]
["bitfinex-derivatives","BTCF0:USTF0",1753415789417,0.83898332,115500.0,115490.0,1.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1753415790019,0.78262322,115500.0,115490.0,1.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1753415790223,0.58906322,115500.0,115490.0,1.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1753415790426,0.41595062,115500.0,115490.0,1.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1753415792420,0.34854062,115500.0,115490.0,1.5331085]
["bitfinex-derivatives","BTCF0:USTF0",1753415792621,0.04741,115510.0,115500.0,0.1731127]
["bitfinex-derivatives","BTCF0:USTF0",1753415792925,0.44596495,115510.0,115500.0,0.6408966]
["bitfinex-derivatives","BTCF0:USTF0",1753415793722,0.51856495,115510.0,115500.0,0.6408966]
["bitfinex-derivatives","BTCF0:USTF0",1753415794627,0.51956495,115510.0,115500.0,0.6408966]
["bitfinex-derivatives","BTCF0:USTF0",1753415794819,0.52056495,115510.0,115500.0,0.6408966]
["bitfinex-derivatives","BTCF0:USTF0",1753415795425,0.44796495,115510.0,115500.0,0.6408966]
["bitfinex-derivatives","BTCF0:USTF0",1753415795724,0.40055495,115510.0,115500.0,0.9708966]
["bitfinex-derivatives","BTCF0:USTF0",1753415797326,0.87098265,115510.0,115500.0,0.9708966]
["bitfinex-derivatives","BTCF0:USTF0",1753415797526,0.87098265,115510.0,115500.0,1.1473927]
["bitfinex-derivatives","BTCF0:USTF0",1753415797729,0.87098265,115510.0,115500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753415798022,0.470443,115500.0,115490.0,0.1731134]
["bitfinex-derivatives","BTCF0:USTF0",1753415798328,0.86899795,115500.0,115490.0,1.1373134]
["bitfinex-derivatives","BTCF0:USTF0",1753415798622,0.69588495,115500.0,115490.0,1.1373134]
["bitfinex-derivatives","BTCF0:USTF0",1753415799027,0.69588495,115500.0,115490.0,1.5550973]
["bitfinex-derivatives","BTCF0:USTF0",1753415799215,0.69588495,115500.0,115490.0,1.1382734]
["bitfinex-derivatives","BTCF0:USTF0",1753415799728,0.67733,115500.0,115490.0,1.1382734]
["bitfinex-derivatives","BTCF0:USTF0",1753415799932,0.67733,115500.0,115490.0,1.1382334]
["bitfinex-derivatives","BTCF0:USTF0",1753415800126,0.67733,115500.0,115490.0,1.5560173]
["bitfinex-derivatives","BTCF0:USTF0",1753415800725,0.67733,115500.0,115490.0,1.5559773]
["bitfinex-derivatives","BTCF0:USTF0",1753415802128,0.42741,115500.0,115490.0,1.5559773]
["bitfinex-derivatives","BTCF0:USTF0",1753415802624,0.67201,115500.0,115490.0,0.9318973]
["bitfinex-derivatives","BTCF0:USTF0",1753415802829,0.67201,115500.0,115490.0,0.6718973]
["bitfinex-derivatives","BTCF0:USTF0",1753415803129,0.67201,115500.0,115490.0,1.2958973]
["bitfinex-derivatives","BTCF0:USTF0",1753415804120,0.42741,115500.0,115490.0,1.2958973]
["bitfinex-derivatives","BTCF0:USTF0",1753415804327,0.04616,115510.0,115500.0,0.1731126]
["bitfinex-derivatives","BTCF0:USTF0",1753415804527,0.38616,115510.0,115500.0,0.9408965]
["bitfinex-derivatives","BTCF0:USTF0",1753415805629,0.82339843,115510.0,115500.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753415805835,0.82439843,115510.0,115500.0,1.1469927]
["bitfinex-derivatives","BTCF0:USTF0",1753415806031,0.65130053,115510.0,115500.0,1.1469927]
["bitfinex-derivatives","BTCF0:USTF0",1753415806232,0.65130053,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415806432,0.82439856,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415806832,0.82439856,115510.0,115500.0,1.1469927]
["bitfinex-derivatives","BTCF0:USTF0",1753415808231,0.82439948,115510.0,115500.0,1.1469927]
["bitfinex-derivatives","BTCF0:USTF0",1753415808530,0.82439948,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415808926,0.8058577,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415809131,0.63276,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415809531,0.82439949,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415810437,0.63276,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415810637,0.65130012,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415810936,0.82403236,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415811333,0.65093416,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415811636,0.82403236,115510.0,115500.0,1.5647766]
["bitfinex-derivatives","BTCF0:USTF0",1753415812537,0.82403236,115510.0,115500.0,1.5644966]
["bitfinex-derivatives","BTCF0:USTF0",1753415813237,0.82403236,115510.0,115500.0,0.9167127]
["bitfinex-derivatives","BTCF0:USTF0",1753415813439,0.82403236,115510.0,115500.0,1.21372562]
["bitfinex-derivatives","BTCF0:USTF0",1753415814726,0.82403236,115510.0,115500.0,0.9167127]
["bitfinex-derivatives","BTCF0:USTF0",1753415814932,0.82403236,115510.0,115500.0,0.59012562]
["bitfinex-derivatives","BTCF0:USTF0",1753415815239,0.8058582,115510.0,115500.0,1.21364562]
["bitfinex-derivatives","BTCF0:USTF0",1753415815539,0.82403826,115510.0,115500.0,1.21364562]
["bitfinex-derivatives","BTCF0:USTF0",1753415815837,0.65094006,115510.0,115500.0,1.21364562]
["bitfinex-derivatives","BTCF0:USTF0",1753415816032,0.82403806,115510.0,115500.0,1.21364562]
["bitfinex-derivatives","BTCF0:USTF0",1753415817537,0.82403806,115510.0,115500.0,1.38364562]
["bitfinex-derivatives","BTCF0:USTF0",1753415817838,0.82403806,115510.0,115500.0,1.086513]
["bitfinex-derivatives","BTCF0:USTF0",1753415818034,0.805858,115510.0,115500.0,0.9134]
["bitfinex-derivatives","BTCF0:USTF0",1753415818227,0.82404634,115510.0,115500.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753415818432,0.82404634,115510.0,115500.0,1.086473]
["bitfinex-derivatives","BTCF0:USTF0",1753415819341,0.82404634,115510.0,115500.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1753415819534,0.82404634,115510.0,115500.0,1.086473]
["bitfinex-derivatives","BTCF0:USTF0",1753415819731,0.82404634,115510.0,115500.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1753415819928,0.82404634,115510.0,115500.0,1.086473]
["bitfinex-derivatives","BTCF0:USTF0",1753415820338,0.386353,115500.0,115490.0,0.2163949]
["bitfinex-derivatives","BTCF0:USTF0",1753415820643,0.3911579,115490.0,115480.0,1.31512089]
["bitfinex-derivatives","BTCF0:USTF0",1753415820940,0.86207869,115490.0,115480.0,2.41649071]
["bitfinex-derivatives","BTCF0:USTF0",1753415821331,0.86207869,115490.0,115480.0,2.71350363]
["bitfinex-derivatives","BTCF0:USTF0",1753415822339,0.86207869,115490.0,115480.0,2.71550363]
["bitfinex-derivatives","BTCF0:USTF0",1753415822538,0.8438879,115490.0,115480.0,2.71279582]
["bitfinex-derivatives","BTCF0:USTF0",1753415823039,0.8438879,115490.0,115480.0,2.71379582]
["bitfinex-derivatives","BTCF0:USTF0",1753415827345,0.8438879,115490.0,115480.0,2.76049157]
["bitfinex-derivatives","BTCF0:USTF0",1753415827839,0.8438879,115490.0,115480.0,2.71379582]
["bitfinex-derivatives","BTCF0:USTF0",1753415828343,0.8438879,115490.0,115480.0,2.76049157]
["bitfinex-derivatives","BTCF0:USTF0",1753415828540,0.86206667,115490.0,115480.0,2.71379582]
["bitfinex-derivatives","BTCF0:USTF0",1753415830543,0.86206667,115490.0,115480.0,2.71650363]
["bitfinex-derivatives","BTCF0:USTF0",1753415832446,0.86206667,115490.0,115480.0,2.71379582]
["bitfinex-derivatives","BTCF0:USTF0",1753415834450,0.44433877,115490.0,115480.0,3.01080874]
["bitfinex-derivatives","BTCF0:USTF0",1753415834639,0.39817877,115490.0,115480.0,3.01080874]
["bitfinex-derivatives","BTCF0:USTF0",1753415835046,0.44586877,115490.0,115480.0,3.01080874]
["bitfinex-derivatives","BTCF0:USTF0",1753415836542,0.39817877,115490.0,115480.0,3.01080874]
["bitfinex-derivatives","BTCF0:USTF0",1753415836742,0.38,115490.0,115480.0,3.01080874]
["bitfinex-derivatives","BTCF0:USTF0",1753415837549,0.04769,115500.0,115490.0,0.1731274]
["bitfinex-derivatives","BTCF0:USTF0",1753415837753,0.23897865,115500.0,115490.0,0.55014032]
["bitfinex-derivatives","BTCF0:USTF0",1753415838248,0.06586625,115500.0,115490.0,0.55014032]
["bitfinex-derivatives","BTCF0:USTF0",1753415839043,0.06586625,115500.0,115490.0,0.55114032]
["bitfinex-derivatives","BTCF0:USTF0",1753415839644,0.23897875,115500.0,115490.0,0.55114032]
["bitfinex-derivatives","BTCF0:USTF0",1753415839843,0.06586625,115500.0,115490.0,0.55114032]
["bitfinex-derivatives","BTCF0:USTF0",1753415840150,0.23897865,115500.0,115490.0,0.55114032]
["bitfinex-derivatives","BTCF0:USTF0",1753415840852,0.43693865,115500.0,115490.0,0.55114032]
["bitfinex-derivatives","BTCF0:USTF0",1753415841048,0.48801865,115500.0,115490.0,0.2541274]
["bitfinex-derivatives","BTCF0:USTF0",1753415841255,0.48801865,115500.0,115490.0,0.81774032]
["bitfinex-derivatives","BTCF0:USTF0",1753415841950,0.48801865,115500.0,115490.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1753415842148,0.48801865,115500.0,115490.0,1.1432474]
["bitfinex-derivatives","BTCF0:USTF0",1753415842753,0.48801865,115500.0,115490.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1753415842953,0.48801865,115500.0,115490.0,1.1432073]
["bitfinex-derivatives","BTCF0:USTF0",1753415844657,0.48801865,115500.0,115490.0,0.97008]
["bitfinex-derivatives","BTCF0:USTF0",1753415844861,0.4698424,115500.0,115490.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1753415845159,0.48798779,115500.0,115490.0,0.97004]
["bitfinex-derivatives","BTCF0:USTF0",1753415846257,0.48798779,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415846258,1.08844951,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753415846452,0.469857,115490.0,115480.0,1.29736]
["bitfinex-derivatives","BTCF0:USTF0",1753415846658,0.78501531,115490.0,115480.0,2.09234802]
["bitfinex-derivatives","BTCF0:USTF0",1753415847458,0.78501531,115490.0,115480.0,2.26549002]
["bitfinex-derivatives","BTCF0:USTF0",1753415847660,0.48800239,115490.0,115480.0,2.26549002]
["bitfinex-derivatives","BTCF0:USTF0",1753415848065,0.48800239,115490.0,115480.0,2.26748994]
["bitfinex-derivatives","BTCF0:USTF0",1753415848867,0.48800239,115490.0,115480.0,2.09434794]
["bitfinex-derivatives","BTCF0:USTF0",1753415849260,0.49647464,115490.0,115480.0,2.26749014]
["bitfinex-derivatives","BTCF0:USTF0",1753415849466,0.49647464,115490.0,115480.0,2.09434794]
["bitfinex-derivatives","BTCF0:USTF0",1753415849867,0.49647464,115490.0,115480.0,2.09534794]
["bitfinex-derivatives","BTCF0:USTF0",1753415850070,0.62565398,115490.0,115480.0,1.47306794]
["bitfinex-derivatives","BTCF0:USTF0",1753415850260,0.62565398,115490.0,115480.0,2.09526794]
["bitfinex-derivatives","BTCF0:USTF0",1753415850465,0.9226669,115490.0,115480.0,2.09526794]
["bitfinex-derivatives","BTCF0:USTF0",1753415850861,0.9226669,115490.0,115480.0,2.09526797]
["bitfinex-derivatives","BTCF0:USTF0",1753415851873,0.48800239,115490.0,115480.0,0.97265007]
["bitfinex-derivatives","BTCF0:USTF0",1753415852673,0.48800239,115490.0,115480.0,1.26966309]
["bitfinex-derivatives","BTCF0:USTF0",1753415852868,0.48800239,115490.0,115480.0,0.97253017]
["bitfinex-derivatives","BTCF0:USTF0",1753415853474,0.48894539,115490.0,115480.0,1.27054309]
["bitfinex-derivatives","BTCF0:USTF0",1753415853776,0.66207259,115490.0,115480.0,1.45054309]
["bitfinex-derivatives","BTCF0:USTF0",1753415854172,0.83800259,115490.0,115480.0,1.15253017]
["bitfinex-derivatives","BTCF0:USTF0",1753415854364,0.83800259,115490.0,115480.0,0.97938797]
["bitfinex-derivatives","BTCF0:USTF0",1753415854569,0.83800259,115490.0,115480.0,1.15253017]
["bitfinex-derivatives","BTCF0:USTF0",1753415858380,0.83800259,115490.0,115480.0,1.1498222]
["bitfinex-derivatives","BTCF0:USTF0",1753415858678,0.66487539,115490.0,115480.0,1.1498222]
["bitfinex-derivatives","BTCF0:USTF0",1753415859382,0.66487539,115490.0,115480.0,1.44683512]
["bitfinex-derivatives","BTCF0:USTF0",1753415859681,0.60876539,115490.0,115480.0,1.44783512]
["bitfinex-derivatives","BTCF0:USTF0",1753415859981,0.41583539,115490.0,115480.0,1.44783512]
["bitfinex-derivatives","BTCF0:USTF0",1753415860173,0.41583539,115490.0,115480.0,1.45054281]
["bitfinex-derivatives","BTCF0:USTF0",1753415860373,0.36814539,115490.0,115480.0,1.74484804]
["bitfinex-derivatives","BTCF0:USTF0",1753415860578,0.36714539,115490.0,115480.0,2.01144804]
["bitfinex-derivatives","BTCF0:USTF0",1753415861875,0.36714539,115490.0,115480.0,2.01415561]
["bitfinex-derivatives","BTCF0:USTF0",1753415862076,0.35,115490.0,115480.0,2.01415576]
["bitfinex-derivatives","BTCF0:USTF0",1753415862280,0.35,115490.0,115480.0,2.01144804]
["bitfinex-derivatives","BTCF0:USTF0",1753415862477,0.35,115490.0,115480.0,1.71714283]
["bitfinex-derivatives","BTCF0:USTF0",1753415862780,0.5707569,115490.0,115480.0,3.01470283]
["bitfinex-derivatives","BTCF0:USTF0",1753415863179,0.39763,115490.0,115480.0,3.13547553]
["bitfinex-derivatives","BTCF0:USTF0",1753415864880,0.523127,115490.0,115480.0,3.13547553]
["bitfinex-derivatives","BTCF0:USTF0",1753415865877,0.35,115490.0,115480.0,3.13547553]
["bitfinex-derivatives","BTCF0:USTF0",1753415866079,0.2945735,115500.0,115490.0,0.1731269]
["bitfinex-derivatives","BTCF0:USTF0",1753415866278,0.2945735,115500.0,115490.0,0.2031269]
["bitfinex-derivatives","BTCF0:USTF0",1753415866478,0.1731235,115500.0,115490.0,0.62091252]
["bitfinex-derivatives","BTCF0:USTF0",1753415866782,0.1731119,115500.0,115490.0,1.04073802]
["bitfinex-derivatives","BTCF0:USTF0",1753415867079,0.4612119,115500.0,115490.0,0.4931141]
["bitfinex-derivatives","BTCF0:USTF0",1753415867385,0.4612119,115500.0,115490.0,1.1146741]
["bitfinex-derivatives","BTCF0:USTF0",1753415870582,0.4612119,115500.0,115490.0,1.11738178]
["bitfinex-derivatives","BTCF0:USTF0",1753415872181,0.4612119,115500.0,115490.0,1.11739458]
["bitfinex-derivatives","BTCF0:USTF0",1753415872590,0.47958871,115500.0,115490.0,1.11739458]
["bitfinex-derivatives","BTCF0:USTF0",1753415872784,0.47958871,115500.0,115490.0,1.1146869]
["bitfinex-derivatives","BTCF0:USTF0",1753415875793,0.47958871,115500.0,115490.0,1.11739461]
["bitfinex-derivatives","BTCF0:USTF0",1753415877691,0.47958871,115500.0,115490.0,0.94426771]
["bitfinex-derivatives","BTCF0:USTF0",1753415877894,0.47958871,115500.0,115490.0,1.11739451]
["bitfinex-derivatives","BTCF0:USTF0",1753415879194,0.85958871,115500.0,115490.0,0.94426771]
["bitfinex-derivatives","BTCF0:USTF0",1753415879392,0.85958871,115500.0,115490.0,1.11739461]
["bitfinex-derivatives","BTCF0:USTF0",1753415880387,0.85958871,115500.0,115490.0,1.1146869]
["bitfinex-derivatives","BTCF0:USTF0",1753415880594,0.85958871,115500.0,115490.0,1.11739461]
["bitfinex-derivatives","BTCF0:USTF0",1753415881498,0.85958871,115500.0,115490.0,1.1146869]
["bitfinex-derivatives","BTCF0:USTF0",1753415885199,0.85958871,115500.0,115490.0,1.41176968]
["bitfinex-derivatives","BTCF0:USTF0",1753415885588,0.85958871,115500.0,115490.0,1.23864278]
["bitfinex-derivatives","BTCF0:USTF0",1753415885794,0.85958871,115500.0,115490.0,1.41176968]
["bitfinex-derivatives","BTCF0:USTF0",1753415886100,0.85958871,115500.0,115490.0,1.1146869]
["bitfinex-derivatives","BTCF0:USTF0",1753415886700,0.85958871,115500.0,115490.0,1.11739458]
["bitfinex-derivatives","BTCF0:USTF0",1753415887096,0.85958871,115500.0,115490.0,1.41447736]
["bitfinex-derivatives","BTCF0:USTF0",1753415888302,0.85958871,115500.0,115490.0,1.24135046]
["bitfinex-derivatives","BTCF0:USTF0",1753415888502,0.85958871,115500.0,115490.0,0.94426768]
["bitfinex-derivatives","BTCF0:USTF0",1753415891003,0.85958871,115500.0,115490.0,1.11739448]
["bitfinex-derivatives","BTCF0:USTF0",1753415891204,0.8412119,115500.0,115490.0,1.11739448]
["bitfinex-derivatives","BTCF0:USTF0",1753415891409,0.85961969,115500.0,115490.0,1.1146868]
["bitfinex-derivatives","BTCF0:USTF0",1753415892101,0.85961969,115500.0,115490.0,0.94156]
["bitfinex-derivatives","BTCF0:USTF0",1753415892708,1.15670247,115500.0,115490.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1753415893008,1.15670247,115500.0,115490.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1753415893407,1.15670247,115500.0,115490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415893608,1.15670247,115500.0,115490.0,0.94052]
["bitfinex-derivatives","BTCF0:USTF0",1753415893908,0.85961969,115500.0,115490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415894113,0.85961969,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415894714,0.85961969,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415895014,0.85961969,115500.0,115490.0,1.41068958]
["bitfinex-derivatives","BTCF0:USTF0",1753415895215,0.85961969,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415895611,0.85961969,115500.0,115490.0,0.94318773]
["bitfinex-derivatives","BTCF0:USTF0",1753415896714,0.85961969,115500.0,115490.0,1.41339731]
["bitfinex-derivatives","BTCF0:USTF0",1753415898118,0.85961969,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415898614,0.85962744,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415901616,0.85962744,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415902017,0.85962744,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415903122,0.85962744,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415903420,0.85962744,115500.0,115490.0,1.11631454]
["bitfinex-derivatives","BTCF0:USTF0",1753415903622,0.85962744,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415904014,0.85962744,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415905222,0.85962744,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415905724,0.85962744,115500.0,115490.0,1.1136069]
["bitfinex-derivatives","BTCF0:USTF0",1753415907122,0.85962744,115500.0,115490.0,0.94048]
["bitfinex-derivatives","BTCF0:USTF0",1753415908326,0.85962744,115500.0,115490.0,1.1136068]
["bitfinex-derivatives","BTCF0:USTF0",1753415911124,0.85962744,115500.0,115490.0,1.41068958]
["bitfinex-derivatives","BTCF0:USTF0",1753415911625,0.85962744,115500.0,115490.0,1.41339718]
["bitfinex-derivatives","BTCF0:USTF0",1753415911924,0.61915744,115500.0,115490.0,1.41339718]
["bitfinex-derivatives","BTCF0:USTF0",1753415912525,0.61915744,115500.0,115490.0,1.1163144]
["bitfinex-derivatives","BTCF0:USTF0",1753415912720,0.85353744,115500.0,115490.0,1.23959038]
["bitfinex-derivatives","BTCF0:USTF0",1753415912926,0.85353744,115500.0,115490.0,0.4958344]
["bitfinex-derivatives","BTCF0:USTF0",1753415913120,0.85353744,115500.0,115490.0,0.9425076]
["bitfinex-derivatives","BTCF0:USTF0",1753415913722,0.85353744,115500.0,115490.0,1.1156344]
["bitfinex-derivatives","BTCF0:USTF0",1753415914926,0.85353744,115500.0,115490.0,1.11563451]
["bitfinex-derivatives","BTCF0:USTF0",1753415915620,0.85353744,115500.0,115490.0,1.1129268]
["bitfinex-derivatives","BTCF0:USTF0",1753415916620,1.15062022,115500.0,115490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415916823,1.15062022,115500.0,115490.0,1.1127268]
["bitfinex-derivatives","BTCF0:USTF0",1753415917027,0.85353744,115500.0,115490.0,1.1127268]
["bitfinex-derivatives","BTCF0:USTF0",1753415920331,0.85353744,115500.0,115490.0,0.9396]
["bitfinex-derivatives","BTCF0:USTF0",1753415920728,0.85353744,115500.0,115490.0,1.1127267]
["bitfinex-derivatives","BTCF0:USTF0",1753415921320,0.85353744,115500.0,115490.0,0.4931267]
["bitfinex-derivatives","BTCF0:USTF0",1753415921525,0.85353744,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415921729,1.15062022,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415921934,1.15062022,115500.0,115490.0,1.1125667]
["bitfinex-derivatives","BTCF0:USTF0",1753415922327,1.15062022,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415922526,0.98352293,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415922728,1.28060571,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415922927,0.98352293,115500.0,115490.0,1.1125668]
["bitfinex-derivatives","BTCF0:USTF0",1753415923430,0.98352293,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415923631,0.98352293,115500.0,115490.0,1.1125668]
["bitfinex-derivatives","BTCF0:USTF0",1753415923933,0.98352293,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415924133,0.98352293,115500.0,115490.0,1.11527455]
["bitfinex-derivatives","BTCF0:USTF0",1753415924936,0.85353744,115500.0,115490.0,1.1125668]
["bitfinex-derivatives","BTCF0:USTF0",1753415925838,0.85353744,115500.0,115490.0,1.11527444]
["bitfinex-derivatives","BTCF0:USTF0",1753415926241,0.85353205,115500.0,115490.0,1.11527444]
["bitfinex-derivatives","BTCF0:USTF0",1753415927239,0.85353205,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415927840,0.85353205,115500.0,115490.0,0.94214778]
["bitfinex-derivatives","BTCF0:USTF0",1753415929840,0.85353205,115500.0,115490.0,1.11527338]
["bitfinex-derivatives","BTCF0:USTF0",1753415930239,0.85353205,115500.0,115490.0,1.1125656]
["bitfinex-derivatives","BTCF0:USTF0",1753415932642,0.85353205,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415934642,0.85353205,115500.0,115490.0,0.94214778]
["bitfinex-derivatives","BTCF0:USTF0",1753415938743,0.85353205,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415939045,0.85353205,115500.0,115490.0,0.94214781]
["bitfinex-derivatives","BTCF0:USTF0",1753415940646,0.85353205,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415941448,0.85353205,115500.0,115490.0,1.1125666]
["bitfinex-derivatives","BTCF0:USTF0",1753415942759,0.85353205,115500.0,115490.0,0.93944]
["bitfinex-derivatives","BTCF0:USTF0",1753415943146,0.85353205,115500.0,115490.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1753415944051,0.77497205,115500.0,115490.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1753415944250,0.77330205,115500.0,115490.0,1.40873018]
["bitfinex-derivatives","BTCF0:USTF0",1753415944750,0.77330205,115500.0,115490.0,0.93852]
["bitfinex-derivatives","BTCF0:USTF0",1753415945351,0.84876205,115500.0,115490.0,0.93848]
["bitfinex-derivatives","BTCF0:USTF0",1753415945650,0.84876205,115500.0,115490.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753415945849,0.84876205,115500.0,115490.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1753415946040,0.84876205,115500.0,115490.0,1.1115673]
["bitfinex-derivatives","BTCF0:USTF0",1753415946547,0.84876205,115500.0,115490.0,0.4931273]
["bitfinex-derivatives","BTCF0:USTF0",1753415947150,0.84876205,115500.0,115490.0,1.1114873]
["bitfinex-derivatives","BTCF0:USTF0",1753415948048,0.84876205,115500.0,115490.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1753415948250,0.84876205,115500.0,115490.0,1.1114874]
["bitfinex-derivatives","BTCF0:USTF0",1753415949353,0.84876205,115500.0,115490.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1753415949855,0.84876205,115500.0,115490.0,1.1114879]
["bitfinex-derivatives","BTCF0:USTF0",1753415950054,0.84876205,115500.0,115490.0,1.40857068]
["bitfinex-derivatives","BTCF0:USTF0",1753415950748,0.84876205,115500.0,115490.0,1.41127848]
["bitfinex-derivatives","BTCF0:USTF0",1753415951344,0.84876205,115500.0,115490.0,1.41127838]
["bitfinex-derivatives","BTCF0:USTF0",1753415952452,0.84876205,115500.0,115490.0,1.40857058]
["bitfinex-derivatives","BTCF0:USTF0",1753415953152,0.97876528,115500.0,115490.0,1.40857058]
["bitfinex-derivatives","BTCF0:USTF0",1753415953554,0.97876528,115500.0,115490.0,1.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1753415954261,0.97876528,115500.0,115490.0,1.40856008]
["bitfinex-derivatives","BTCF0:USTF0",1753415954756,0.61653205,115500.0,115490.0,1.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1753415955053,0.75192205,115500.0,115490.0,1.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1753415955258,0.84950205,115500.0,115490.0,1.40855928]
["bitfinex-derivatives","BTCF0:USTF0",1753415955657,0.84950205,115500.0,115490.0,1.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1753415956556,0.84950205,115500.0,115490.0,1.40855988]
["bitfinex-derivatives","BTCF0:USTF0",1753415957360,0.84950205,115500.0,115490.0,1.41126754]
["bitfinex-derivatives","BTCF0:USTF0",1753415958154,0.84950205,115500.0,115490.0,1.23815044]
["bitfinex-derivatives","BTCF0:USTF0",1753415958359,0.84950205,115500.0,115490.0,1.41126794]
["bitfinex-derivatives","BTCF0:USTF0",1753415958754,0.84950205,115500.0,115490.0,1.23544278]
["bitfinex-derivatives","BTCF0:USTF0",1753415958957,0.61653205,115500.0,115490.0,1.41126824]
["bitfinex-derivatives","BTCF0:USTF0",1753415959959,0.84950205,115500.0,115490.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1753415960161,0.84950205,115500.0,115490.0,1.41126836]
["bitfinex-derivatives","BTCF0:USTF0",1753415960962,0.84950205,115500.0,115490.0,1.41127026]
["bitfinex-derivatives","BTCF0:USTF0",1753415963166,0.84950205,115500.0,115490.0,1.44569907]
["bitfinex-derivatives","BTCF0:USTF0",1753415964064,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415964967,1.18372142,115500.0,115490.0,1.44569957]
["bitfinex-derivatives","BTCF0:USTF0",1753415965663,1.18372142,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415965866,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415966768,0.84950205,115500.0,115490.0,1.44569947]
["bitfinex-derivatives","BTCF0:USTF0",1753415967973,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415968870,1.18372142,115500.0,115490.0,0.93836]
["bitfinex-derivatives","BTCF0:USTF0",1753415969070,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415969267,1.18372142,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415969873,1.18372142,115500.0,115490.0,1.44569947]
["bitfinex-derivatives","BTCF0:USTF0",1753415970175,0.84950205,115500.0,115490.0,1.44569947]
["bitfinex-derivatives","BTCF0:USTF0",1753415970375,1.18372142,115500.0,115490.0,1.44840725]
["bitfinex-derivatives","BTCF0:USTF0",1753415970977,1.18372142,115500.0,115490.0,1.27528715]
["bitfinex-derivatives","BTCF0:USTF0",1753415971177,0.84950205,115500.0,115490.0,1.27528715]
["bitfinex-derivatives","BTCF0:USTF0",1753415974378,0.84950205,115500.0,115490.0,1.44840735]
["bitfinex-derivatives","BTCF0:USTF0",1753415975380,0.84950205,115500.0,115490.0,1.27528715]
["bitfinex-derivatives","BTCF0:USTF0",1753415977180,0.84950205,115500.0,115490.0,0.94106778]
["bitfinex-derivatives","BTCF0:USTF0",1753415977381,0.84950205,115500.0,115490.0,1.27528715]
["bitfinex-derivatives","BTCF0:USTF0",1753415977577,0.84950205,115500.0,115490.0,1.44840755]
["bitfinex-derivatives","BTCF0:USTF0",1753415977782,0.84950205,115500.0,115490.0,1.27528715]
["bitfinex-derivatives","BTCF0:USTF0",1753415978284,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415978584,0.73608205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415978783,0.84950205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415981187,0.84950205,115500.0,115490.0,1.44569997]
["bitfinex-derivatives","BTCF0:USTF0",1753415982180,0.84930205,115500.0,115490.0,1.44569997]
["bitfinex-derivatives","BTCF0:USTF0",1753415982486,0.84930205,115500.0,115490.0,1.27257937]
["bitfinex-derivatives","BTCF0:USTF0",1753415982786,0.84930205,115500.0,115490.0,1.44570437]
["bitfinex-derivatives","BTCF0:USTF0",1753415984386,0.84930205,115500.0,115490.0,1.44570517]
["bitfinex-derivatives","BTCF0:USTF0",1753415986489,0.61653205,115500.0,115490.0,1.78263219]
["bitfinex-derivatives","BTCF0:USTF0",1753415986788,0.39841015,115500.0,115490.0,1.77804454]
["bitfinex-derivatives","BTCF0:USTF0",1753415987287,0.39841015,115500.0,115490.0,1.78075216]
["bitfinex-derivatives","BTCF0:USTF0",1753415987486,0.39841015,115500.0,115490.0,1.77804454]
["bitfinex-derivatives","BTCF0:USTF0",1753415987782,0.57152055,115500.0,115490.0,1.77804454]
["bitfinex-derivatives","BTCF0:USTF0",1753415987992,0.39841015,115500.0,115490.0,1.78075206]
["bitfinex-derivatives","BTCF0:USTF0",1753415988392,0.57152055,115500.0,115490.0,1.78075206]
["bitfinex-derivatives","BTCF0:USTF0",1753415989680,0.39841015,115500.0,115490.0,1.95392006]
["bitfinex-derivatives","BTCF0:USTF0",1753415989982,0.04786,115530.0,115520.0,0.2163494]
["bitfinex-derivatives","BTCF0:USTF0",1753415990187,0.04786,115530.0,115520.0,1.89760474]
["bitfinex-derivatives","BTCF0:USTF0",1753415990188,0.5609254,115530.0,115520.0,1.89760474]
["bitfinex-derivatives","BTCF0:USTF0",1753415990687,0.5609254,115530.0,115520.0,1.56338537]
["bitfinex-derivatives","BTCF0:USTF0",1753415991291,0.38786,115530.0,115520.0,1.52603547]
["bitfinex-derivatives","BTCF0:USTF0",1753415991690,0.5639254,115530.0,115520.0,1.52603547]
["bitfinex-derivatives","BTCF0:USTF0",1753415991890,0.39086,115530.0,115520.0,1.52603547]
["bitfinex-derivatives","BTCF0:USTF0",1753415992187,0.39286,115530.0,115520.0,1.52603547]
["bitfinex-derivatives","BTCF0:USTF0",1753415992982,0.005,115530.0,115520.0,3.12030494]
["bitfinex-derivatives","BTCF0:USTF0",1753415993183,0.04786,115550.0,115540.0,0.1730504]
["bitfinex-derivatives","BTCF0:USTF0",1753415993383,0.37,115550.0,115540.0,1.52609816]
["bitfinex-derivatives","BTCF0:USTF0",1753415993794,0.41786,115550.0,115540.0,1.22922869]
["bitfinex-derivatives","BTCF0:USTF0",1753415994093,0.64948,115550.0,115540.0,1.22918869]
["bitfinex-derivatives","BTCF0:USTF0",1753415994394,0.64948,115550.0,115540.0,1.52605816]
["bitfinex-derivatives","BTCF0:USTF0",1753415994596,0.65248,115550.0,115540.0,1.52605816]
["bitfinex-derivatives","BTCF0:USTF0",1753415995390,0.64948,115550.0,115540.0,1.52605816]
["bitfinex-derivatives","BTCF0:USTF0",1753415995780,0.8225154,115550.0,115540.0,1.52605816]
["bitfinex-derivatives","BTCF0:USTF0",1753415995985,0.8225154,115550.0,115540.0,0.73692776]
["bitfinex-derivatives","BTCF0:USTF0",1753415996196,1.11938487,115550.0,115540.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753415996493,0.2839858,115530.0,115520.0,1.56548351]
["bitfinex-derivatives","BTCF0:USTF0",1753415996690,0.7625458,115530.0,115520.0,2.25328]
["bitfinex-derivatives","BTCF0:USTF0",1753415996896,1.05941527,115530.0,115520.0,2.25328]
["bitfinex-derivatives","BTCF0:USTF0",1753415997193,1.05941527,115530.0,115520.0,2.4262807]
["bitfinex-derivatives","BTCF0:USTF0",1753415997392,1.05941527,115530.0,115520.0,2.2532]
["bitfinex-derivatives","BTCF0:USTF0",1753415997586,0.7625458,115530.0,115520.0,2.4262807]
["bitfinex-derivatives","BTCF0:USTF0",1753415997783,0.7625458,115530.0,115520.0,1.6374]
["bitfinex-derivatives","BTCF0:USTF0",1753415997993,0.7625458,115530.0,115520.0,2.25516]
["bitfinex-derivatives","BTCF0:USTF0",1753415998194,0.7625458,115530.0,115520.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1753415998393,1.05941527,115530.0,115520.0,0.95776]
["bitfinex-derivatives","BTCF0:USTF0",1753415998593,1.05941527,115530.0,115520.0,0.95876]
["bitfinex-derivatives","BTCF0:USTF0",1753415999393,1.18943284,115530.0,115520.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753415999800,1.36255284,115530.0,115520.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753416000299,1.61255284,115530.0,115520.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753416000595,0.4525896,115500.0,115490.0,0.2596744]
["bitfinex-derivatives","BTCF0:USTF0",1753416000790,0.7825896,115500.0,115490.0,1.2053144]
["bitfinex-derivatives","BTCF0:USTF0",1753416001790,0.7825896,115500.0,115490.0,1.1620339]
["bitfinex-derivatives","BTCF0:USTF0",1753416001987,0.7825896,115500.0,115490.0,1.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1753416002192,0.7825896,115500.0,115490.0,1.1207549]
["bitfinex-derivatives","BTCF0:USTF0",1753416002890,1.07945907,115500.0,115490.0,1.1207647]
["bitfinex-derivatives","BTCF0:USTF0",1753416003090,0.7825896,115500.0,115490.0,1.1207647]
["bitfinex-derivatives","BTCF0:USTF0",1753416003491,0.7825896,115500.0,115490.0,1.1217647]
["bitfinex-derivatives","BTCF0:USTF0",1753416003685,0.7825896,115500.0,115490.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753416003886,1.07945907,115500.0,115490.0,0.94864]
["bitfinex-derivatives","BTCF0:USTF0",1753416004192,1.07945907,115500.0,115490.0,0.61864]
["bitfinex-derivatives","BTCF0:USTF0",1753416004698,1.07945907,115500.0,115490.0,0.7916847]
["bitfinex-derivatives","BTCF0:USTF0",1753416004699,0.7825896,115500.0,115490.0,0.7916847]
["bitfinex-derivatives","BTCF0:USTF0",1753416005091,0.7825896,115500.0,115490.0,0.1761247]
["bitfinex-derivatives","BTCF0:USTF0",1753416005291,0.80055174,115500.0,115490.0,0.7916047]
["bitfinex-derivatives","BTCF0:USTF0",1753416005488,0.80055174,115500.0,115490.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753416005692,0.80055174,115500.0,115490.0,0.1761246]
["bitfinex-derivatives","BTCF0:USTF0",1753416005892,0.80055174,115500.0,115490.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753416006199,0.80055174,115500.0,115490.0,1.08847407]
["bitfinex-derivatives","BTCF0:USTF0",1753416006401,0.52107184,115500.0,115490.0,1.08847407]
["bitfinex-derivatives","BTCF0:USTF0",1753416006603,0.52107184,115500.0,115490.0,1.4711816]
["bitfinex-derivatives","BTCF0:USTF0",1753416006898,0.52107184,115500.0,115490.0,1.46847407]
["bitfinex-derivatives","BTCF0:USTF0",1753416007198,0.5509697,115500.0,115490.0,1.46847407]
["bitfinex-derivatives","BTCF0:USTF0",1753416007900,0.5031097,115500.0,115490.0,1.64164207]
["bitfinex-derivatives","BTCF0:USTF0",1753416008098,0.33,115500.0,115490.0,1.64164207]
["bitfinex-derivatives","BTCF0:USTF0",1753416008298,0.5031104,115500.0,115490.0,1.64164207]
["bitfinex-derivatives","BTCF0:USTF0",1753416008691,0.33,115500.0,115490.0,1.89164207]
["bitfinex-derivatives","BTCF0:USTF0",1753416008891,0.2209404,115520.0,115510.0,0.1730804]
["bitfinex-derivatives","BTCF0:USTF0",1753416009098,0.4630804,115520.0,115510.0,1.12530987]
["bitfinex-derivatives","BTCF0:USTF0",1753416009296,0.5109404,115520.0,115510.0,1.12532487]
["bitfinex-derivatives","BTCF0:USTF0",1753416009601,0.76053999,115520.0,115510.0,1.1684154]
["bitfinex-derivatives","BTCF0:USTF0",1753416009788,0.76053999,115520.0,115510.0,0.7884154]
["bitfinex-derivatives","BTCF0:USTF0",1753416009993,0.76053999,115520.0,115510.0,0.7984154]
["bitfinex-derivatives","BTCF0:USTF0",1753416010401,0.76253999,115520.0,115510.0,0.7984154]
["bitfinex-derivatives","BTCF0:USTF0",1753416010598,1.05940946,115520.0,115510.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753416010802,0.76253999,115520.0,115510.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753416011100,1.06040946,115520.0,115510.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753416013698,0.2910954,115510.0,115500.0,0.2596608]
["bitfinex-derivatives","BTCF0:USTF0",1753416013901,0.84364499,115510.0,115500.0,0.8748208]
["bitfinex-derivatives","BTCF0:USTF0",1753416014202,0.8256654,115510.0,115500.0,0.8748208]
["bitfinex-derivatives","BTCF0:USTF0",1753416014594,0.84365475,115510.0,115500.0,0.7882658]
["bitfinex-derivatives","BTCF0:USTF0",1753416016205,1.14052422,115510.0,115500.0,0.7882658]
["bitfinex-derivatives","BTCF0:USTF0",1753416016400,1.12353487,115510.0,115500.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753416016601,1.14153078,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416016898,1.12353487,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416017204,1.14153153,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416017406,1.12353487,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416017699,1.14153176,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416017904,1.14153176,115510.0,115500.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753416018102,1.14153176,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416018403,1.12353487,115510.0,115500.0,0.7882704]
["bitfinex-derivatives","BTCF0:USTF0",1753416018593,1.14153129,115510.0,115500.0,0.7881104]
["bitfinex-derivatives","BTCF0:USTF0",1753416018799,1.12353487,115510.0,115500.0,0.7881104]
["bitfinex-derivatives","BTCF0:USTF0",1753416018998,0.84466239,115510.0,115500.0,0.7881104]
["bitfinex-derivatives","BTCF0:USTF0",1753416019295,0.8266654,115510.0,115500.0,0.7881104]
["bitfinex-derivatives","BTCF0:USTF0",1753416020709,0.8266654,115510.0,115500.0,0.7879504]
["bitfinex-derivatives","BTCF0:USTF0",1753416022512,0.8266654,115510.0,115500.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753416022804,0.76353487,115510.0,115500.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753416023009,0.78137738,115510.0,115500.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753416023210,0.76353487,115510.0,115500.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753416023708,0.4666654,115510.0,115500.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753416023908,0.4666654,115510.0,115500.0,0.7879508]
["bitfinex-derivatives","BTCF0:USTF0",1753416024412,0.4676654,115510.0,115500.0,1.08482027]
["bitfinex-derivatives","BTCF0:USTF0",1753416024612,0.4666654,115510.0,115500.0,1.08482027]
["bitfinex-derivatives","BTCF0:USTF0",1753416024912,0.4676654,115510.0,115500.0,0.7879508]
["bitfinex-derivatives","BTCF0:USTF0",1753416025313,0.4666654,115510.0,115500.0,0.7879508]
["bitfinex-derivatives","BTCF0:USTF0",1753416025607,0.29357,115510.0,115500.0,1.08482027]
["bitfinex-derivatives","BTCF0:USTF0",1753416025808,0.4106758,115510.0,115500.0,0.49998027]
["bitfinex-derivatives","BTCF0:USTF0",1753416026007,0.48452274,115510.0,115500.0,1.11458027]
["bitfinex-derivatives","BTCF0:USTF0",1753416026206,0.48452294,115510.0,115500.0,1.11458027]
["bitfinex-derivatives","BTCF0:USTF0",1753416026408,0.48452294,115510.0,115500.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753416026614,0.78139241,115510.0,115500.0,0.7877108]
["bitfinex-derivatives","BTCF0:USTF0",1753416027112,0.48452294,115510.0,115500.0,0.7877108]
["bitfinex-derivatives","BTCF0:USTF0",1753416027303,0.48352294,115510.0,115500.0,0.7887108]
["bitfinex-derivatives","BTCF0:USTF0",1753416027815,0.48352294,115510.0,115500.0,1.08558027]
["bitfinex-derivatives","BTCF0:USTF0",1753416028308,0.48352294,115510.0,115500.0,0.7887108]
["bitfinex-derivatives","BTCF0:USTF0",1753416028513,0.48352294,115510.0,115500.0,0.7877108]
["bitfinex-derivatives","BTCF0:USTF0",1753416029315,0.48352294,115510.0,115500.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753416029518,0.48352294,115510.0,115500.0,0.7877108]
["bitfinex-derivatives","BTCF0:USTF0",1753416030020,0.48352294,115510.0,115500.0,1.08458027]
["bitfinex-derivatives","BTCF0:USTF0",1753416030517,0.48352294,115510.0,115500.0,0.91146947]
["bitfinex-derivatives","BTCF0:USTF0",1753416030915,0.48352294,115510.0,115500.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753416031220,0.48352294,115510.0,115500.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753416031517,0.78039241,115510.0,115500.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1753416032115,0.78039241,115510.0,115500.0,0.7875108]
["bitfinex-derivatives","BTCF0:USTF0",1753416032317,0.48352294,115510.0,115500.0,0.7875108]
["bitfinex-derivatives","BTCF0:USTF0",1753416033415,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416033821,0.48352294,115510.0,115500.0,0.7875108]
["bitfinex-derivatives","BTCF0:USTF0",1753416034517,0.48352294,115510.0,115500.0,0.91126947]
["bitfinex-derivatives","BTCF0:USTF0",1753416034815,0.35876294,115510.0,115500.0,1.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1753416035020,0.48352294,115510.0,115500.0,1.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1753416035219,0.35469294,115510.0,115500.0,1.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1753416036216,0.42753294,115510.0,115500.0,0.7875108]
["bitfinex-derivatives","BTCF0:USTF0",1753416036419,0.42753294,115510.0,115500.0,1.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1753416037122,0.48352294,115510.0,115500.0,1.08438027]
["bitfinex-derivatives","BTCF0:USTF0",1753416037418,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416037620,0.48352294,115510.0,115500.0,0.7885112]
["bitfinex-derivatives","BTCF0:USTF0",1753416038617,0.48352294,115510.0,115500.0,0.6154]
["bitfinex-derivatives","BTCF0:USTF0",1753416038816,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416039321,0.48352294,115510.0,115500.0,0.7875112]
["bitfinex-derivatives","BTCF0:USTF0",1753416041115,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416041617,0.48352294,115510.0,115500.0,0.7875112]
["bitfinex-derivatives","BTCF0:USTF0",1753416042623,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416044028,0.48352294,115510.0,115500.0,0.7875112]
["bitfinex-derivatives","BTCF0:USTF0",1753416045627,0.48352294,115510.0,115500.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753416045822,0.1731112,115500.0,115490.0,0.2769926]
["bitfinex-derivatives","BTCF0:USTF0",1753416046027,0.30313714,115500.0,115490.0,1.18758207]
["bitfinex-derivatives","BTCF0:USTF0",1753416046215,0.23715834,115500.0,115490.0,0.88386207]
["bitfinex-derivatives","BTCF0:USTF0",1753416046420,0.23715834,115500.0,115490.0,1.49754207]
["bitfinex-derivatives","BTCF0:USTF0",1753416048017,0.23715834,115500.0,115490.0,1.49854207]
["bitfinex-derivatives","BTCF0:USTF0",1753416048220,0.23715834,115500.0,115490.0,1.49954207]
["bitfinex-derivatives","BTCF0:USTF0",1753416049228,0.06404714,115500.0,115490.0,1.49954207]
["bitfinex-derivatives","BTCF0:USTF0",1753416049423,0.34401739,115530.0,115510.0,0.043273]
["bitfinex-derivatives","BTCF0:USTF0",1753416049626,0.5419769,115530.0,115520.0,1.08351067]
["bitfinex-derivatives","BTCF0:USTF0",1753416049823,0.1730812,115520.0,115510.0,0.51322757]
["bitfinex-derivatives","BTCF0:USTF0",1753416050021,0.1730812,115520.0,115510.0,0.86322757]
["bitfinex-derivatives","BTCF0:USTF0",1753416050228,0.3452912,115520.0,115510.0,1.12674757]
["bitfinex-derivatives","BTCF0:USTF0",1753416050428,0.3452912,115520.0,115510.0,0.86322757]
["bitfinex-derivatives","BTCF0:USTF0",1753416050736,0.3452912,115520.0,115510.0,1.12670757]
["bitfinex-derivatives","BTCF0:USTF0",1753416051022,0.04619,115520.0,115510.0,1.12670757]
["bitfinex-derivatives","BTCF0:USTF0",1753416051428,0.04719,115520.0,115510.0,1.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1753416051627,0.2202712,115520.0,115510.0,1.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1753416052018,0.2212712,115520.0,115510.0,1.1351907]
["bitfinex-derivatives","BTCF0:USTF0",1753416052222,0.2212712,115520.0,115510.0,0.83832123]
["bitfinex-derivatives","BTCF0:USTF0",1753416052424,0.2202712,115520.0,115510.0,0.5217107]
["bitfinex-derivatives","BTCF0:USTF0",1753416052623,0.2202712,115520.0,115510.0,1.1361107]
["bitfinex-derivatives","BTCF0:USTF0",1753416052927,0.4593612,115520.0,115510.0,0.18257933]
["bitfinex-derivatives","BTCF0:USTF0",1753416053323,0.4593612,115520.0,115510.0,0.79593933]
["bitfinex-derivatives","BTCF0:USTF0",1753416053523,0.4593612,115520.0,115510.0,0.3063526]
["bitfinex-derivatives","BTCF0:USTF0",1753416053727,0.4583612,115520.0,115510.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1753416053923,0.75523067,115520.0,115510.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753416054122,0.75523067,115520.0,115510.0,0.7884162]
["bitfinex-derivatives","BTCF0:USTF0",1753416054929,0.4583612,115520.0,115510.0,0.7884162]
["bitfinex-derivatives","BTCF0:USTF0",1753416055129,0.4583612,115520.0,115510.0,0.7874162]
["bitfinex-derivatives","BTCF0:USTF0",1753416055325,0.4583612,115520.0,115510.0,0.7864162]
["bitfinex-derivatives","BTCF0:USTF0",1753416056423,0.4583612,115520.0,115510.0,1.09179613]
["bitfinex-derivatives","BTCF0:USTF0",1753416057130,0.2506912,115520.0,115510.0,1.09179613]
["bitfinex-derivatives","BTCF0:USTF0",1753416057925,0.2192712,115520.0,115510.0,1.09179613]
["bitfinex-derivatives","BTCF0:USTF0",1753416058132,0.2192712,115520.0,115510.0,0.47847613]
["bitfinex-derivatives","BTCF0:USTF0",1753416058327,0.2192712,115520.0,115510.0,1.09155613]
["bitfinex-derivatives","BTCF0:USTF0",1753416058527,0.2192712,115520.0,115510.0,1.09255613]
["bitfinex-derivatives","BTCF0:USTF0",1753416058728,0.04619,115520.0,115510.0,1.09255613]
["bitfinex-derivatives","BTCF0:USTF0",1753416058925,0.2192712,115520.0,115510.0,1.09255613]
["bitfinex-derivatives","BTCF0:USTF0",1753416059131,0.2192712,115520.0,115510.0,1.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416059528,0.04619,115520.0,115510.0,1.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416060034,0.2192712,115520.0,115510.0,1.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416060431,0.04619,115520.0,115510.0,1.09355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416060631,0.2192713,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416061529,0.23705335,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416061734,0.06397205,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416062031,0.23705325,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416062430,0.06397205,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416062628,0.23705325,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416063033,0.06397205,115520.0,115510.0,1.40355613]
["bitfinex-derivatives","BTCF0:USTF0",1753416063233,0.06397205,115520.0,115510.0,1.46415613]
["bitfinex-derivatives","BTCF0:USTF0",1753416063426,0.2192712,115520.0,115510.0,1.46415613]
["bitfinex-derivatives","BTCF0:USTF0",1753416063627,0.23706268,115520.0,115510.0,1.46415613]
["bitfinex-derivatives","BTCF0:USTF0",1753416063828,0.77302215,115520.0,115510.0,0.2356962]
["bitfinex-derivatives","BTCF0:USTF0",1753416064037,0.77302215,115520.0,115510.0,0.99548]
["bitfinex-derivatives","BTCF0:USTF0",1753416064338,0.47615268,115520.0,115510.0,0.8484962]
["bitfinex-derivatives","BTCF0:USTF0",1753416064532,0.47615268,115520.0,115510.0,1.1984962]
["bitfinex-derivatives","BTCF0:USTF0",1753416065425,0.77302215,115520.0,115510.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1753416065737,0.77302215,115520.0,115510.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753416066035,0.77302215,115520.0,115510.0,0.8484162]
["bitfinex-derivatives","BTCF0:USTF0",1753416067335,0.77302215,115520.0,115510.0,0.8474162]
["bitfinex-derivatives","BTCF0:USTF0",1753416067634,0.77302215,115520.0,115510.0,0.8464162]
["bitfinex-derivatives","BTCF0:USTF0",1753416067837,0.47615268,115520.0,115510.0,0.8464162]
["bitfinex-derivatives","BTCF0:USTF0",1753416070840,0.47615268,115520.0,115510.0,1.16328567]
["bitfinex-derivatives","BTCF0:USTF0",1753416071434,0.47615278,115520.0,115510.0,1.16328567]
["bitfinex-derivatives","BTCF0:USTF0",1753416071839,0.47615278,115520.0,115510.0,1.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1753416073644,0.30307148,115520.0,115510.0,1.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1753416073842,0.47615278,115520.0,115510.0,1.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1753416074948,0.47615278,115520.0,115510.0,0.8684162]
["bitfinex-derivatives","BTCF0:USTF0",1753416077150,0.30307148,115520.0,115510.0,0.8684162]
["bitfinex-derivatives","BTCF0:USTF0",1753416077341,0.30307148,115520.0,115510.0,1.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1753416077735,0.47615278,115520.0,115510.0,1.16528567]
["bitfinex-derivatives","BTCF0:USTF0",1753416077940,0.47615278,115520.0,115510.0,0.8684162]
["bitfinex-derivatives","BTCF0:USTF0",1753416079444,0.30307148,115520.0,115510.0,0.8684162]
["bitfinex-derivatives","BTCF0:USTF0",1753416079645,0.47615278,115520.0,115510.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753416079947,0.77302225,115520.0,115510.0,0.69532]
["bitfinex-derivatives","BTCF0:USTF0",1753416080145,0.47615278,115520.0,115510.0,0.8684163]
["bitfinex-derivatives","BTCF0:USTF0",1753416080348,0.77302225,115520.0,115510.0,0.8684163]
["bitfinex-derivatives","BTCF0:USTF0",1753416081243,0.77302225,115520.0,115510.0,0.8677763]
["bitfinex-derivatives","BTCF0:USTF0",1753416081441,0.47615278,115520.0,115510.0,1.1877763]
["bitfinex-derivatives","BTCF0:USTF0",1753416082246,0.47615278,115520.0,115510.0,1.20532417]
["bitfinex-derivatives","BTCF0:USTF0",1753416082750,0.47615278,115520.0,115510.0,1.20432417]
["bitfinex-derivatives","BTCF0:USTF0",1753416083345,0.01779148,115520.0,115510.0,1.97019911]
["bitfinex-derivatives","BTCF0:USTF0",1753416083547,0.04736,115530.0,115520.0,0.1730813]
["bitfinex-derivatives","BTCF0:USTF0",1753416083752,0.04736,115540.0,115530.0,0.2595956]
["bitfinex-derivatives","BTCF0:USTF0",1753416083953,0.17237,115540.0,115530.0,1.28878947]
["bitfinex-derivatives","BTCF0:USTF0",1753416084154,0.2864,115540.0,115530.0,1.4793068]
["bitfinex-derivatives","BTCF0:USTF0",1753416084348,0.2864,115540.0,115530.0,1.4593068]
["bitfinex-derivatives","BTCF0:USTF0",1753416084748,0.75632077,115540.0,115530.0,0.64933103]
["bitfinex-derivatives","BTCF0:USTF0",1753416085752,0.4594513,115540.0,115530.0,0.64933103]
["bitfinex-derivatives","BTCF0:USTF0",1753416086252,0.4594513,115540.0,115530.0,0.82239733]
["bitfinex-derivatives","BTCF0:USTF0",1753416086461,0.4594513,115540.0,115530.0,0.64933103]
["bitfinex-derivatives","BTCF0:USTF0",1753416086662,0.4594513,115540.0,115530.0,0.82339733]
["bitfinex-derivatives","BTCF0:USTF0",1753416087152,0.4594513,115540.0,115530.0,0.82239733]
["bitfinex-derivatives","BTCF0:USTF0",1753416087350,0.4594513,115540.0,115530.0,1.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1753416087656,0.50547109,115540.0,115530.0,0.9462005]
["bitfinex-derivatives","BTCF0:USTF0",1753416087858,0.4594513,115540.0,115530.0,0.9462005]
["bitfinex-derivatives","BTCF0:USTF0",1753416088156,0.50547109,115540.0,115530.0,0.82239733]
["bitfinex-derivatives","BTCF0:USTF0",1753416088458,0.50547109,115540.0,115530.0,0.62921103]
["bitfinex-derivatives","BTCF0:USTF0",1753416088658,0.4594513,115540.0,115530.0,0.80227733]
["bitfinex-derivatives","BTCF0:USTF0",1753416088953,0.2870963,115530.0,115520.0,0.11411097]
["bitfinex-derivatives","BTCF0:USTF0",1753416089149,0.75633577,115530.0,115520.0,0.68252307]
["bitfinex-derivatives","BTCF0:USTF0",1753416089346,0.75633577,115530.0,115520.0,0.85560437]
["bitfinex-derivatives","BTCF0:USTF0",1753416090162,0.75633577,115530.0,115520.0,0.85660437]
["bitfinex-derivatives","BTCF0:USTF0",1753416091353,0.75633577,115530.0,115520.0,0.07184307]
["bitfinex-derivatives","BTCF0:USTF0",1753416091558,0.80235556,115530.0,115520.0,0.68340307]
["bitfinex-derivatives","BTCF0:USTF0",1753416091959,0.80235556,115530.0,115520.0,0.85648437]
["bitfinex-derivatives","BTCF0:USTF0",1753416092160,0.4594663,115530.0,115520.0,0.85748437]
["bitfinex-derivatives","BTCF0:USTF0",1753416092663,0.4594663,115530.0,115520.0,1.15335384]
["bitfinex-derivatives","BTCF0:USTF0",1753416092863,0.4614663,115530.0,115520.0,1.15235384]
["bitfinex-derivatives","BTCF0:USTF0",1753416093056,0.4614663,115530.0,115520.0,0.97927254]
["bitfinex-derivatives","BTCF0:USTF0",1753416093252,0.4614663,115530.0,115520.0,1.15235384]
["bitfinex-derivatives","BTCF0:USTF0",1753416093455,0.4614663,115530.0,115520.0,0.68240307]
["bitfinex-derivatives","BTCF0:USTF0",1753416093661,0.75733577,115530.0,115520.0,0.68240307]
["bitfinex-derivatives","BTCF0:USTF0",1753416093862,0.4604663,115530.0,115520.0,0.68240307]
["bitfinex-derivatives","BTCF0:USTF0",1753416094063,0.75733577,115530.0,115520.0,0.68240307]
["bitfinex-derivatives","BTCF0:USTF0",1753416094259,0.75733577,115530.0,115520.0,0.07084307]
["bitfinex-derivatives","BTCF0:USTF0",1753416094459,0.4604663,115530.0,115520.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753416094663,0.4604663,115530.0,115520.0,0.7846013]
["bitfinex-derivatives","BTCF0:USTF0",1753416094964,0.4594663,115530.0,115520.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753416095163,0.4594663,115530.0,115520.0,0.7846013]
["bitfinex-derivatives","BTCF0:USTF0",1753416095558,0.4594663,115530.0,115520.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753416095954,0.4594663,115530.0,115520.0,0.7846013]
["bitfinex-derivatives","BTCF0:USTF0",1753416096459,0.1730663,115530.0,115520.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1753416096670,0.09337979,115540.0,115530.0,0.1730664]
["bitfinex-derivatives","BTCF0:USTF0",1753416096865,0.16562979,115550.0,115540.0,0.1730514]
["bitfinex-derivatives","BTCF0:USTF0",1753416097164,0.16562979,115550.0,115540.0,1.08132087]
["bitfinex-derivatives","BTCF0:USTF0",1753416097165,0.09337979,115550.0,115540.0,1.08132087]
["bitfinex-derivatives","BTCF0:USTF0",1753416097369,0.04736,115550.0,115540.0,1.08132087]
["bitfinex-derivatives","BTCF0:USTF0",1753416098765,0.07783,115570.0,115560.0,0.1730214]
["bitfinex-derivatives","BTCF0:USTF0",1753416098960,0.2203664,115570.0,115560.0,0.7843414]
["bitfinex-derivatives","BTCF0:USTF0",1753416099166,0.04736,115570.0,115560.0,0.7843414]
["bitfinex-derivatives","BTCF0:USTF0",1753416099365,0.11961,115570.0,115560.0,0.7843414]
["bitfinex-derivatives","BTCF0:USTF0",1753416099566,0.17237,115570.0,115560.0,0.7843414]
["bitfinex-derivatives","BTCF0:USTF0",1753416099769,0.2864,115570.0,115560.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753416100072,0.2864,115570.0,115560.0,0.79281229]
["bitfinex-derivatives","BTCF0:USTF0",1753416100262,0.2864,115570.0,115560.0,0.7853014]
["bitfinex-derivatives","BTCF0:USTF0",1753416101061,0.23364,115570.0,115560.0,0.7853014]
["bitfinex-derivatives","BTCF0:USTF0",1753416101265,0.04736,115570.0,115560.0,0.7853014]
["bitfinex-derivatives","BTCF0:USTF0",1753416102068,0.04736,115570.0,115560.0,0.7863014]
["bitfinex-derivatives","BTCF0:USTF0",1753416102469,0.2203664,115570.0,115560.0,0.7863014]
["bitfinex-derivatives","BTCF0:USTF0",1753416102666,0.2933864,115570.0,115560.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753416102867,0.87164719,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416103166,0.87164719,115570.0,115560.0,0.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1753416103365,0.87164719,115570.0,115560.0,0.61308]
["bitfinex-derivatives","BTCF0:USTF0",1753416104376,0.87164719,115570.0,115560.0,0.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1753416104669,0.28139,115570.0,115560.0,0.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1753416104973,0.18712,115570.0,115560.0,0.7861014]
["bitfinex-derivatives","BTCF0:USTF0",1753416105666,0.2203827,115580.0,115560.0,1.08358299]
["bitfinex-derivatives","BTCF0:USTF0",1753416105871,0.2203827,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416105872,0.04739,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416106061,0.2203815,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416106265,0.12041,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416106474,0.3425915,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416106671,0.3779715,115580.0,115570.0,0.2595063]
["bitfinex-derivatives","BTCF0:USTF0",1753416106869,0.3779715,115580.0,115560.0,1.28884709]
["bitfinex-derivatives","BTCF0:USTF0",1753416106870,0.1730065,115570.0,115560.0,1.28884709]
["bitfinex-derivatives","BTCF0:USTF0",1753416107071,0.4544265,115570.0,115560.0,0.7951014]
["bitfinex-derivatives","BTCF0:USTF0",1753416107265,0.4544265,115570.0,115560.0,0.7951018]
["bitfinex-derivatives","BTCF0:USTF0",1753416107466,0.4544265,115570.0,115560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753416107667,0.4544265,115570.0,115560.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753416108173,0.87167729,115570.0,115560.0,0.7839018]
["bitfinex-derivatives","BTCF0:USTF0",1753416108369,0.4544265,115570.0,115560.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753416108767,0.1730369,115550.0,115540.0,0.31146574]
["bitfinex-derivatives","BTCF0:USTF0",1753416108965,0.2204269,115550.0,115540.0,0.98948304]
["bitfinex-derivatives","BTCF0:USTF0",1753416109165,0.2934469,115550.0,115540.0,1.40673383]
["bitfinex-derivatives","BTCF0:USTF0",1753416109473,0.4544569,115550.0,115540.0,1.16253494]
["bitfinex-derivatives","BTCF0:USTF0",1753416109673,0.4544569,115550.0,115540.0,0.98948304]
["bitfinex-derivatives","BTCF0:USTF0",1753416109873,0.4544569,115550.0,115540.0,0.99148304]
["bitfinex-derivatives","BTCF0:USTF0",1753416110077,0.4544569,115550.0,115540.0,1.16453494]
["bitfinex-derivatives","BTCF0:USTF0",1753416110268,0.4544569,115550.0,115540.0,0.18369494]
["bitfinex-derivatives","BTCF0:USTF0",1753416110580,0.4544569,115550.0,115540.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753416110970,0.4544569,115550.0,115540.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416111170,0.4544569,115550.0,115540.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753416111565,0.4544569,115550.0,115540.0,0.7858119]
["bitfinex-derivatives","BTCF0:USTF0",1753416111876,0.4544569,115550.0,115540.0,0.7848119]
["bitfinex-derivatives","BTCF0:USTF0",1753416112076,0.4544569,115550.0,115540.0,0.7858119]
["bitfinex-derivatives","BTCF0:USTF0",1753416112373,0.4544569,115550.0,115540.0,0.7848119]
["bitfinex-derivatives","BTCF0:USTF0",1753416112573,0.4544569,115550.0,115540.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753416112876,0.4544569,115550.0,115540.0,0.7838119]
["bitfinex-derivatives","BTCF0:USTF0",1753416113076,0.4544569,115550.0,115540.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1753416113280,0.4544569,115550.0,115540.0,0.7838119]
["bitfinex-derivatives","BTCF0:USTF0",1753416114078,0.4544569,115550.0,115540.0,0.61076]
["bitfinex-derivatives","BTCF0:USTF0",1753416114385,0.4544569,115550.0,115540.0,0.7838119]
["bitfinex-derivatives","BTCF0:USTF0",1753416115273,0.4544569,115550.0,115540.0,0.1730519]
["bitfinex-derivatives","BTCF0:USTF0",1753416115570,0.4544569,115550.0,115540.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753416115778,0.2204269,115550.0,115540.0,1.20094269]
["bitfinex-derivatives","BTCF0:USTF0",1753416116178,0.04739,115550.0,115540.0,1.20094269]
["bitfinex-derivatives","BTCF0:USTF0",1753416116379,0.04739,115550.0,115540.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753416116380,0.220427,115550.0,115540.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753416116682,0.454457,115550.0,115540.0,0.7836919]
["bitfinex-derivatives","BTCF0:USTF0",1753416116981,0.540981,115550.0,115540.0,0.1730519]
["bitfinex-derivatives","BTCF0:USTF0",1753416117182,0.3426519,115540.0,115530.0,1.53981659]
["bitfinex-derivatives","BTCF0:USTF0",1753416117377,0.4544719,115540.0,115530.0,2.10715149]
["bitfinex-derivatives","BTCF0:USTF0",1753416117683,0.4544719,115540.0,115530.0,2.09835033]
["bitfinex-derivatives","BTCF0:USTF0",1753416118481,0.4544719,115540.0,115530.0,1.92628343]
["bitfinex-derivatives","BTCF0:USTF0",1753416118882,0.4544719,115540.0,115530.0,1.31668343]
["bitfinex-derivatives","BTCF0:USTF0",1753416119078,0.4544719,115540.0,115530.0,2.10031033]
["bitfinex-derivatives","BTCF0:USTF0",1753416119479,0.4544719,115540.0,115530.0,1.92724343]
["bitfinex-derivatives","BTCF0:USTF0",1753416119680,0.4544719,115540.0,115530.0,2.10031033]
["bitfinex-derivatives","BTCF0:USTF0",1753416119882,0.4544719,115540.0,115530.0,1.92724343]
["bitfinex-derivatives","BTCF0:USTF0",1753416120082,0.4544719,115540.0,115530.0,2.10031033]
["bitfinex-derivatives","BTCF0:USTF0",1753416120283,0.4544719,115540.0,115530.0,2.16089033]
["bitfinex-derivatives","BTCF0:USTF0",1753416120489,0.4544719,115540.0,115530.0,1.98782343]
["bitfinex-derivatives","BTCF0:USTF0",1753416120685,0.4544719,115540.0,115530.0,2.16089033]
["bitfinex-derivatives","BTCF0:USTF0",1753416120882,0.4544719,115540.0,115530.0,1.98782343]
["bitfinex-derivatives","BTCF0:USTF0",1753416121085,0.4544719,115540.0,115530.0,2.16089033]
["bitfinex-derivatives","BTCF0:USTF0",1753416121484,0.4544719,115540.0,115530.0,1.3597]
["bitfinex-derivatives","BTCF0:USTF0",1753416121686,0.4544719,115540.0,115530.0,2.1432067]
["bitfinex-derivatives","BTCF0:USTF0",1753416122491,0.4544719,115540.0,115530.0,1.97014]
["bitfinex-derivatives","BTCF0:USTF0",1753416123290,0.4544719,115540.0,115530.0,1.5327669]
["bitfinex-derivatives","BTCF0:USTF0",1753416123482,0.4544719,115540.0,115530.0,2.1432069]
["bitfinex-derivatives","BTCF0:USTF0",1753416126495,0.4544719,115540.0,115530.0,1.97014]
["bitfinex-derivatives","BTCF0:USTF0",1753416127397,0.87172269,115540.0,115530.0,1.97014]
["bitfinex-derivatives","BTCF0:USTF0",1753416127786,1.0015545,115540.0,115530.0,0.67302]
["bitfinex-derivatives","BTCF0:USTF0",1753416127990,1.0015545,115540.0,115530.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1753416128195,1.0015545,115540.0,115530.0,0.67282]
["bitfinex-derivatives","BTCF0:USTF0",1753416129083,1.0015545,115540.0,115530.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1753416129287,1.0025545,115540.0,115530.0,0.67182]
["bitfinex-derivatives","BTCF0:USTF0",1753416130188,1.0025545,115540.0,115530.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1753416130189,1.1756585,115540.0,115530.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1753416130389,1.0025545,115540.0,115530.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1753416130896,1.0035545,115540.0,115530.0,0.67078]
["bitfinex-derivatives","BTCF0:USTF0",1753416132090,1.0035545,115540.0,115530.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753416132697,1.1766585,115540.0,115530.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1753416133688,1.1766585,115540.0,115520.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753416133900,0.87690769,115530.0,115520.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753416134096,0.16531,115510.0,115490.0,1.59469943]
["bitfinex-derivatives","BTCF0:USTF0",1753416134301,0.3792519,115500.0,115490.0,2.19958419]
["bitfinex-derivatives","BTCF0:USTF0",1753416134502,0.3792519,115500.0,115490.0,2.80962419]
["bitfinex-derivatives","BTCF0:USTF0",1753416134697,0.4597019,115500.0,115490.0,1.98318129]
["bitfinex-derivatives","BTCF0:USTF0",1753416134900,0.4597019,115500.0,115490.0,2.7267268]
["bitfinex-derivatives","BTCF0:USTF0",1753416135093,0.3763919,115500.0,115490.0,1.97469943]
["bitfinex-derivatives","BTCF0:USTF0",1753416135401,0.4597019,115500.0,115490.0,2.58473943]
["bitfinex-derivatives","BTCF0:USTF0",1753416135598,0.4597019,115500.0,115490.0,1.97469943]
["bitfinex-derivatives","BTCF0:USTF0",1753416135799,0.4597019,115500.0,115490.0,2.5536]
["bitfinex-derivatives","BTCF0:USTF0",1753416135999,0.4120119,115500.0,115490.0,2.7267268]
["bitfinex-derivatives","BTCF0:USTF0",1753416136200,0.2223519,115500.0,115490.0,3.17511702]
["bitfinex-derivatives","BTCF0:USTF0",1753416136601,0.2511114,115510.0,115500.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1753416136602,0.3521779,115510.0,115500.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1753416136798,0.3089005,115510.0,115500.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1753416137299,0.1731119,115500.0,115490.0,2.52091633]
["bitfinex-derivatives","BTCF0:USTF0",1753416137600,0.2656244,115510.0,115500.0,0.1731119]
["bitfinex-derivatives","BTCF0:USTF0",1753416137798,0.2656244,115510.0,115500.0,0.1751119]
["bitfinex-derivatives","BTCF0:USTF0",1753416138394,0.3384744,115510.0,115500.0,0.47211535]
["bitfinex-derivatives","BTCF0:USTF0",1753416138596,0.5029744,115510.0,115500.0,0.47211535]
["bitfinex-derivatives","BTCF0:USTF0",1753416138795,0.5029744,115510.0,115500.0,0.29700355]
["bitfinex-derivatives","BTCF0:USTF0",1753416139005,0.1731118,115500.0,115490.0,2.74349735]
["bitfinex-derivatives","BTCF0:USTF0",1753416139311,0.4597018,115500.0,115490.0,2.7964138]
["bitfinex-derivatives","BTCF0:USTF0",1753416140099,0.4597018,115500.0,115490.0,2.5297738]
["bitfinex-derivatives","BTCF0:USTF0",1753416140299,0.4597018,115500.0,115490.0,1.9198538]
["bitfinex-derivatives","BTCF0:USTF0",1753416140604,0.4597018,115500.0,115490.0,2.5297738]
["bitfinex-derivatives","BTCF0:USTF0",1753416140804,0.4597018,115500.0,115490.0,2.4864953]
["bitfinex-derivatives","BTCF0:USTF0",1753416141004,0.4597018,115500.0,115490.0,1.8765753]
["bitfinex-derivatives","BTCF0:USTF0",1753416141302,0.4597018,115500.0,115490.0,1.8725753]
["bitfinex-derivatives","BTCF0:USTF0",1753416141502,0.4597018,115500.0,115490.0,2.4844953]
["bitfinex-derivatives","BTCF0:USTF0",1753416141699,0.4597018,115500.0,115490.0,1.8745753]
["bitfinex-derivatives","BTCF0:USTF0",1753416141901,0.28659,115500.0,115490.0,1.70146]
["bitfinex-derivatives","BTCF0:USTF0",1753416142100,0.28659,115500.0,115490.0,2.31534]
["bitfinex-derivatives","BTCF0:USTF0",1753416142496,0.28659,115500.0,115490.0,1.97534]
["bitfinex-derivatives","BTCF0:USTF0",1753416142695,0.28659,115500.0,115490.0,0.2416268]
["bitfinex-derivatives","BTCF0:USTF0",1753416142900,0.28659,115500.0,115490.0,0.8515068]
["bitfinex-derivatives","BTCF0:USTF0",1753416145809,0.4597019,115500.0,115490.0,0.8515068]
["bitfinex-derivatives","BTCF0:USTF0",1753416146504,0.4597019,115500.0,115490.0,0.2416268]
["bitfinex-derivatives","BTCF0:USTF0",1753416146699,0.4597019,115500.0,115490.0,0.8514668]
["bitfinex-derivatives","BTCF0:USTF0",1753416146904,0.8774597,115500.0,115490.0,0.2416268]
["bitfinex-derivatives","BTCF0:USTF0",1753416147107,0.8774597,115500.0,115490.0,0.8513868]
["bitfinex-derivatives","BTCF0:USTF0",1753416147303,0.4597019,115500.0,115490.0,0.8513868]
["bitfinex-derivatives","BTCF0:USTF0",1753416147905,0.4597019,115500.0,115490.0,0.2416268]
["bitfinex-derivatives","BTCF0:USTF0",1753416148099,0.4597019,115500.0,115490.0,0.8513868]
["bitfinex-derivatives","BTCF0:USTF0",1753416148500,0.4597019,115500.0,115490.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753416148501,0.59034838,115500.0,115490.0,0.67826]
["bitfinex-derivatives","BTCF0:USTF0",1753416148701,1.00810618,115500.0,115490.0,0.66826]
["bitfinex-derivatives","BTCF0:USTF0",1753416149011,1.00810618,115500.0,115490.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1753416150312,1.00810618,115500.0,115490.0,0.61572]
["bitfinex-derivatives","BTCF0:USTF0",1753416150909,1.00810618,115500.0,115490.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753416150910,1.18127419,115500.0,115490.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753416152413,1.18127419,115500.0,115490.0,0.7888064]
["bitfinex-derivatives","BTCF0:USTF0",1753416152708,1.00810618,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416152911,1.18127419,115500.0,115490.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753416153417,0.4597164,115490.0,115480.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753416153614,0.8774742,115490.0,115480.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753416153814,1.00749239,115490.0,115480.0,0.66214]
["bitfinex-derivatives","BTCF0:USTF0",1753416154707,1.00749239,115490.0,115480.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1753416155502,1.00749239,115490.0,115480.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1753416155704,1.61701239,115490.0,115480.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1753416155913,0.2892264,115470.0,115460.0,0.19043165]
["bitfinex-derivatives","BTCF0:USTF0",1753416156113,0.4597464,115470.0,115460.0,0.96948941]
["bitfinex-derivatives","BTCF0:USTF0",1753416156511,0.4597464,115470.0,115460.0,1.14266081]
["bitfinex-derivatives","BTCF0:USTF0",1753416157115,0.4597464,115470.0,115460.0,1.12639966]
["bitfinex-derivatives","BTCF0:USTF0",1753416157316,0.4597464,115470.0,115460.0,0.95322826]
["bitfinex-derivatives","BTCF0:USTF0",1753416157520,0.4607464,115470.0,115460.0,0.95322826]
["bitfinex-derivatives","BTCF0:USTF0",1753416158820,0.8785042,115470.0,115460.0,0.95322826]
["bitfinex-derivatives","BTCF0:USTF0",1753416159217,0.75803163,115470.0,115460.0,0.95322826]
["bitfinex-derivatives","BTCF0:USTF0",1753416160619,0.54422254,115470.0,115440.0,0.03113943]
["bitfinex-derivatives","BTCF0:USTF0",1753416160819,0.4571564,115450.0,115440.0,0.78534785]
["bitfinex-derivatives","BTCF0:USTF0",1753416161019,0.2570464,115450.0,115440.0,1.11377251]
["bitfinex-derivatives","BTCF0:USTF0",1753416161322,0.2214264,115450.0,115440.0,1.11377251]
["bitfinex-derivatives","BTCF0:USTF0",1753416161720,0.4552164,115450.0,115440.0,1.08263308]
["bitfinex-derivatives","BTCF0:USTF0",1753416161922,0.4552164,115450.0,115440.0,0.78534785]
["bitfinex-derivatives","BTCF0:USTF0",1753416162312,0.4552164,115450.0,115440.0,0.17590785]
["bitfinex-derivatives","BTCF0:USTF0",1753416162522,0.75250163,115450.0,115440.0,0.17590995]
["bitfinex-derivatives","BTCF0:USTF0",1753416162720,0.75250163,115450.0,115440.0,0.7826014]
["bitfinex-derivatives","BTCF0:USTF0",1753416163124,0.4552314,115440.0,115430.0,0.26764773]
["bitfinex-derivatives","BTCF0:USTF0",1753416163424,0.4552314,115440.0,115430.0,0.87704773]
["bitfinex-derivatives","BTCF0:USTF0",1753416163625,0.4552314,115440.0,115430.0,0.87700773]
["bitfinex-derivatives","BTCF0:USTF0",1753416164119,0.4552314,115440.0,115430.0,0.83370613]
["bitfinex-derivatives","BTCF0:USTF0",1753416164822,0.4552314,115440.0,115430.0,0.66049943]
["bitfinex-derivatives","BTCF0:USTF0",1753416165220,0.75251663,115440.0,115430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416165421,0.75251663,115440.0,115430.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1753416165620,0.75251663,115440.0,115430.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416165822,0.75251663,115440.0,115430.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1753416166527,0.75251663,115440.0,115430.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753416166723,0.82317338,115440.0,115430.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753416167123,0.82317338,115440.0,115430.0,0.62936]
["bitfinex-derivatives","BTCF0:USTF0",1753416167325,0.82317338,115440.0,115430.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753416167521,0.82317338,115440.0,115430.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753416167830,0.82317338,115440.0,115430.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1753416168537,0.82317338,115440.0,115430.0,0.1972164]
["bitfinex-derivatives","BTCF0:USTF0",1753416168737,0.82317338,115440.0,115430.0,0.63336]
["bitfinex-derivatives","BTCF0:USTF0",1753416169130,0.82317338,115440.0,115430.0,0.8065764]
["bitfinex-derivatives","BTCF0:USTF0",1753416169334,0.82317338,115440.0,115430.0,0.8044964]
["bitfinex-derivatives","BTCF0:USTF0",1753416169534,0.82317338,115440.0,115430.0,0.8054964]
["bitfinex-derivatives","BTCF0:USTF0",1753416170238,0.82317338,115440.0,115430.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1753416170440,0.82317338,115440.0,115430.0,0.8054563]
["bitfinex-derivatives","BTCF0:USTF0",1753416170635,0.82317338,115440.0,115430.0,0.1962163]
["bitfinex-derivatives","BTCF0:USTF0",1753416170843,0.4552613,115420.0,115410.0,0.17925716]
["bitfinex-derivatives","BTCF0:USTF0",1753416171040,0.75254653,115420.0,115410.0,0.34371456]
["bitfinex-derivatives","BTCF0:USTF0",1753416171242,1.3252613,115420.0,115410.0,0.34371456]
["bitfinex-derivatives","BTCF0:USTF0",1753416171539,1.3252613,115420.0,115410.0,0.17046826]
["bitfinex-derivatives","BTCF0:USTF0",1753416171840,1.62254653,115420.0,115410.0,0.17046826]
["bitfinex-derivatives","BTCF0:USTF0",1753416172136,1.3252613,115420.0,115410.0,0.34371456]
["bitfinex-derivatives","BTCF0:USTF0",1753416172341,1.62254653,115420.0,115410.0,0.34371456]
["bitfinex-derivatives","BTCF0:USTF0",1753416172537,1.62254653,115420.0,115410.0,0.17046826]
["bitfinex-derivatives","BTCF0:USTF0",1753416172738,1.3252613,115420.0,115410.0,0.17246826]
["bitfinex-derivatives","BTCF0:USTF0",1753416172939,1.62254653,115420.0,115410.0,0.34571466]
["bitfinex-derivatives","BTCF0:USTF0",1753416173244,1.3252613,115420.0,115410.0,0.34571466]
["bitfinex-derivatives","BTCF0:USTF0",1753416173445,1.62254653,115420.0,115410.0,0.34571466]
["bitfinex-derivatives","BTCF0:USTF0",1753416173839,1.62254653,115420.0,115410.0,0.78166826]
["bitfinex-derivatives","BTCF0:USTF0",1753416174242,0.3356164,115410.0,115400.0,0.74785579]
["bitfinex-derivatives","BTCF0:USTF0",1753416174538,0.75256163,115410.0,115400.0,0.74785579]
["bitfinex-derivatives","BTCF0:USTF0",1753416174740,0.75256163,115410.0,115400.0,0.31187719]
["bitfinex-derivatives","BTCF0:USTF0",1753416174947,0.75256163,115410.0,115400.0,0.74785579]
["bitfinex-derivatives","BTCF0:USTF0",1753416175338,0.75456163,115410.0,115400.0,0.74785579]
["bitfinex-derivatives","BTCF0:USTF0",1753416175537,0.75456163,115410.0,115400.0,0.13861579]
["bitfinex-derivatives","BTCF0:USTF0",1753416175742,0.75456163,115410.0,115400.0,0.74781579]
["bitfinex-derivatives","BTCF0:USTF0",1753416175947,0.4552764,115410.0,115400.0,0.74881579]
["bitfinex-derivatives","BTCF0:USTF0",1753416176447,0.75256163,115410.0,115400.0,0.74881579]
["bitfinex-derivatives","BTCF0:USTF0",1753416176649,0.4552764,115410.0,115400.0,0.92307719]
["bitfinex-derivatives","BTCF0:USTF0",1753416176944,0.4552764,115410.0,115400.0,1.22036242]
["bitfinex-derivatives","BTCF0:USTF0",1753416177149,0.04824,115410.0,115400.0,1.22036242]
["bitfinex-derivatives","BTCF0:USTF0",1753416177545,0.2214863,115410.0,115400.0,0.92307719]
["bitfinex-derivatives","BTCF0:USTF0",1753416177751,0.2214863,115410.0,115400.0,1.22036242]
["bitfinex-derivatives","BTCF0:USTF0",1753416177950,0.2902463,115410.0,115400.0,1.22036242]
["bitfinex-derivatives","BTCF0:USTF0",1753416178452,0.2214863,115410.0,115400.0,1.22036242]
["bitfinex-derivatives","BTCF0:USTF0",1753416178651,0.0915461,115430.0,115400.0,2.11769024]
["bitfinex-derivatives","BTCF0:USTF0",1753416178849,0.2647686,115430.0,115420.0,0.47051663]
["bitfinex-derivatives","BTCF0:USTF0",1753416179050,0.2647686,115430.0,115420.0,1.07967663]
["bitfinex-derivatives","BTCF0:USTF0",1753416179346,0.04601979,115470.0,115440.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1753416179547,9e-08,115500.0,115490.0,0.2204564]
["bitfinex-derivatives","BTCF0:USTF0",1753416179747,0.0432619,115550.0,115520.0,0.3943401]
["bitfinex-derivatives","BTCF0:USTF0",1753416179748,0.07005336,115530.0,115520.0,0.3943401]
["bitfinex-derivatives","BTCF0:USTF0",1753416179950,0.06135972,115540.0,115530.0,0.3077864]
["bitfinex-derivatives","BTCF0:USTF0",1753416180247,0.29728523,115540.0,115530.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1753416180448,0.42715497,115540.0,115520.0,0.0939096]
["bitfinex-derivatives","BTCF0:USTF0",1753416180640,0.60916,115530.0,115520.0,0.3710639]
["bitfinex-derivatives","BTCF0:USTF0",1753416180948,0.90644523,115530.0,115520.0,0.3278013]
["bitfinex-derivatives","BTCF0:USTF0",1753416181140,1.02681676,115530.0,115520.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1753416181342,1.19471676,115530.0,115510.0,0.09713]
["bitfinex-derivatives","BTCF0:USTF0",1753416181647,0.1679,115510.0,115500.0,0.3943842]
["bitfinex-derivatives","BTCF0:USTF0",1753416181851,0.77706,115510.0,115500.0,0.3943842]
["bitfinex-derivatives","BTCF0:USTF0",1753416182052,0.1679,115510.0,115500.0,0.3943842]
["bitfinex-derivatives","BTCF0:USTF0",1753416182349,0.1679,115500.0,115490.0,0.2163976]
["bitfinex-derivatives","BTCF0:USTF0",1753416182548,1.29828,115540.0,115490.0,0.2163976]
["bitfinex-derivatives","BTCF0:USTF0",1753416182549,0.117,115520.0,115500.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1753416182743,0.0509,115530.0,115520.0,0.1730809]
["bitfinex-derivatives","BTCF0:USTF0",1753416182744,0.1679,115530.0,115520.0,0.1730809]
["bitfinex-derivatives","BTCF0:USTF0",1753416182944,0.1679,115510.0,115500.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1753416183139,1.19467676,115510.0,115500.0,0.1831111]
["bitfinex-derivatives","BTCF0:USTF0",1753416183353,1.19467676,115510.0,115500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416183548,0.1679,115500.0,115490.0,0.1731155]
["bitfinex-derivatives","BTCF0:USTF0",1753416183747,0.1679,115490.0,115480.0,0.08177943]
["bitfinex-derivatives","BTCF0:USTF0",1753416183950,0.1679,115480.0,115470.0,0.29821793]
["bitfinex-derivatives","BTCF0:USTF0",1753416184144,0.58555676,115480.0,115470.0,0.07787486]
["bitfinex-derivatives","BTCF0:USTF0",1753416184347,0.1679,115480.0,115470.0,0.35461123]
["bitfinex-derivatives","BTCF0:USTF0",1753416184551,0.1699,115530.0,115520.0,0.05064]
["bitfinex-derivatives","BTCF0:USTF0",1753416184741,0.1699,115530.0,115520.0,0.2237208]
["bitfinex-derivatives","BTCF0:USTF0",1753416184943,0.0509,115530.0,115520.0,0.73391901]
["bitfinex-derivatives","BTCF0:USTF0",1753416185141,0.60896,115580.0,115560.0,0.1730209]
["bitfinex-derivatives","BTCF0:USTF0",1753416185453,0.17377337,115570.0,115540.0,0.2163034]
["bitfinex-derivatives","BTCF0:USTF0",1753416186053,1.05142167,115560.0,115550.0,0.219522]
["bitfinex-derivatives","BTCF0:USTF0",1753416186249,1.83460267,115560.0,115550.0,0.04649]
["bitfinex-derivatives","BTCF0:USTF0",1753416186449,1.83460267,115560.0,115540.0,0.3287438]
["bitfinex-derivatives","BTCF0:USTF0",1753416186656,0.0509,115550.0,115540.0,0.3752338]
["bitfinex-derivatives","BTCF0:USTF0",1753416186955,0.1679,115550.0,115540.0,0.3752338]
["bitfinex-derivatives","BTCF0:USTF0",1753416187554,0.124,115570.0,115560.0,0.173021]
["bitfinex-derivatives","BTCF0:USTF0",1753416187751,0.007,115570.0,115560.0,0.74393776]
["bitfinex-derivatives","BTCF0:USTF0",1753416188357,0.007,115570.0,115560.0,0.78393776]
["bitfinex-derivatives","BTCF0:USTF0",1753416188555,0.06876,115590.0,115580.0,0.326251]
["bitfinex-derivatives","BTCF0:USTF0",1753416188754,0.18105401,115610.0,115600.0,0.3262211]
["bitfinex-derivatives","BTCF0:USTF0",1753416188958,0.12493966,115620.0,115610.0,0.1729462]
["bitfinex-derivatives","BTCF0:USTF0",1753416189149,0.19602868,115620.0,115610.0,0.3262062]
["bitfinex-derivatives","BTCF0:USTF0",1753416189356,0.0610664,115620.0,115610.0,0.4559104]
["bitfinex-derivatives","BTCF0:USTF0",1753416189553,0.2828882,115630.0,115620.0,0.3367812]
["bitfinex-derivatives","BTCF0:USTF0",1753416189554,0.07636868,115630.0,115620.0,0.3367812]
["bitfinex-derivatives","BTCF0:USTF0",1753416189755,0.07636868,115630.0,115620.0,0.75443796]
["bitfinex-derivatives","BTCF0:USTF0",1753416189960,0.07636868,115630.0,115620.0,0.77443796]
["bitfinex-derivatives","BTCF0:USTF0",1753416190152,0.10737952,115640.0,115630.0,0.3367662]
["bitfinex-derivatives","BTCF0:USTF0",1753416190352,0.10737952,115640.0,115630.0,1.37610296]
["bitfinex-derivatives","BTCF0:USTF0",1753416190560,0.10737952,115640.0,115630.0,0.76442296]
["bitfinex-derivatives","BTCF0:USTF0",1753416190753,0.10737952,115640.0,115630.0,1.37602296]
["bitfinex-derivatives","BTCF0:USTF0",1753416191262,0.10737952,115650.0,115640.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1753416191762,0.18362886,115650.0,115640.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1753416191961,0.07624934,115650.0,115640.0,0.345341]
["bitfinex-derivatives","BTCF0:USTF0",1753416192359,0.17359,115660.0,115650.0,0.2182461]
["bitfinex-derivatives","BTCF0:USTF0",1753416193262,0.17359,115660.0,115650.0,0.2972161]
["bitfinex-derivatives","BTCF0:USTF0",1753416193458,0.40742103,115660.0,115640.0,0.1728948]
["bitfinex-derivatives","BTCF0:USTF0",1753416193661,0.40742103,115660.0,115630.0,0.0885855]
["bitfinex-derivatives","BTCF0:USTF0",1753416193662,0.60244676,115650.0,115630.0,0.2086509]
["bitfinex-derivatives","BTCF0:USTF0",1753416193869,0.18379,115630.0,115620.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416194068,0.18379,115620.0,115610.0,0.2615359]
["bitfinex-derivatives","BTCF0:USTF0",1753416194660,0.18815443,115640.0,115630.0,0.1729155]
["bitfinex-derivatives","BTCF0:USTF0",1753416194859,0.1272,115640.0,115630.0,0.2182755]
["bitfinex-derivatives","BTCF0:USTF0",1753416195059,0.25622069,115640.0,115630.0,0.2972455]
["bitfinex-derivatives","BTCF0:USTF0",1753416195258,1.34909549,115660.0,115640.0,0.3453406]
["bitfinex-derivatives","BTCF0:USTF0",1753416195259,0.13992443,115650.0,115640.0,0.3453406]
["bitfinex-derivatives","BTCF0:USTF0",1753416195459,0.06095443,115650.0,115640.0,1.69451736]
["bitfinex-derivatives","BTCF0:USTF0",1753416195859,0.002,115660.0,115650.0,0.1728856]
["bitfinex-derivatives","BTCF0:USTF0",1753416196160,0.002,115660.0,115650.0,1.07510236]
["bitfinex-derivatives","BTCF0:USTF0",1753416196362,0.002,115660.0,115650.0,0.75510236]
["bitfinex-derivatives","BTCF0:USTF0",1753416196665,0.002,115660.0,115650.0,1.09510236]
["bitfinex-derivatives","BTCF0:USTF0",1753416196861,0.07897,115680.0,115670.0,0.216055]
["bitfinex-derivatives","BTCF0:USTF0",1753416197060,0.18379,115670.0,115660.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753416197267,0.13556,115660.0,115650.0,0.2182414]
["bitfinex-derivatives","BTCF0:USTF0",1753416197462,0.18379,115660.0,115650.0,0.2282414]
["bitfinex-derivatives","BTCF0:USTF0",1753416198266,0.90416939,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416198467,0.90416939,115660.0,115640.0,0.13975586]
["bitfinex-derivatives","BTCF0:USTF0",1753416198468,0.3566755,115650.0,115640.0,1.01310856]
["bitfinex-derivatives","BTCF0:USTF0",1753416198666,0.3566755,115650.0,115640.0,1.34310856]
["bitfinex-derivatives","BTCF0:USTF0",1753416199064,0.3566755,115650.0,115640.0,0.383667]
["bitfinex-derivatives","BTCF0:USTF0",1753416199459,0.3566755,115650.0,115640.0,0.304697]
["bitfinex-derivatives","BTCF0:USTF0",1753416200062,0.3566755,115650.0,115640.0,0.259337]
["bitfinex-derivatives","BTCF0:USTF0",1753416200274,0.3566755,115650.0,115640.0,0.569337]
["bitfinex-derivatives","BTCF0:USTF0",1753416200567,0.3586755,115650.0,115640.0,0.614697]
["bitfinex-derivatives","BTCF0:USTF0",1753416200771,0.3586755,115650.0,115640.0,0.693667]
["bitfinex-derivatives","BTCF0:USTF0",1753416200976,0.3104455,115650.0,115640.0,0.693667]
["bitfinex-derivatives","BTCF0:USTF0",1753416201472,0.002,115650.0,115640.0,1.15155376]
["bitfinex-derivatives","BTCF0:USTF0",1753416201660,0.30538214,115650.0,115640.0,1.15155376]
["bitfinex-derivatives","BTCF0:USTF0",1753416201863,0.30538214,115650.0,115640.0,0.383667]
["bitfinex-derivatives","BTCF0:USTF0",1753416201864,0.44094214,115650.0,115640.0,0.383667]
["bitfinex-derivatives","BTCF0:USTF0",1753416202061,0.48917214,115650.0,115640.0,0.916137]
["bitfinex-derivatives","BTCF0:USTF0",1753416202268,0.48917214,115650.0,115640.0,0.2182495]
["bitfinex-derivatives","BTCF0:USTF0",1753416202470,0.48917214,115650.0,115640.0,0.8296095]
["bitfinex-derivatives","BTCF0:USTF0",1753416202662,0.48917214,115650.0,115640.0,0.2182495]
["bitfinex-derivatives","BTCF0:USTF0",1753416202866,0.48917214,115650.0,115640.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1753416203774,0.48917214,115650.0,115640.0,0.1748895]
["bitfinex-derivatives","BTCF0:USTF0",1753416203978,0.44094214,115650.0,115640.0,0.3394495]
["bitfinex-derivatives","BTCF0:USTF0",1753416204171,0.30538214,115650.0,115640.0,0.3394495]
["bitfinex-derivatives","BTCF0:USTF0",1753416204365,0.13250574,115650.0,115640.0,0.3394495]
["bitfinex-derivatives","BTCF0:USTF0",1753416204578,0.30537994,115650.0,115640.0,0.3374495]
["bitfinex-derivatives","BTCF0:USTF0",1753416205476,0.44093994,115650.0,115640.0,0.9485695]
["bitfinex-derivatives","BTCF0:USTF0",1753416206774,0.44093994,115650.0,115640.0,0.9486895]
["bitfinex-derivatives","BTCF0:USTF0",1753416206974,0.9068267,115650.0,115640.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416207170,0.3084481,115640.0,115630.0,1.0355062]
["bitfinex-derivatives","BTCF0:USTF0",1753416207378,0.3084481,115640.0,115630.0,1.4587314]
["bitfinex-derivatives","BTCF0:USTF0",1753416207778,0.3084481,115640.0,115630.0,1.4155062]
["bitfinex-derivatives","BTCF0:USTF0",1753416207981,0.48630413,115640.0,115630.0,1.1352762]
["bitfinex-derivatives","BTCF0:USTF0",1753416208167,0.48630413,115640.0,115630.0,0.3836762]
["bitfinex-derivatives","BTCF0:USTF0",1753416208370,1.21496089,115640.0,115630.0,0.8719062]
["bitfinex-derivatives","BTCF0:USTF0",1753416208978,0.79730413,115640.0,115630.0,0.828681]
["bitfinex-derivatives","BTCF0:USTF0",1753416209179,0.79730413,115640.0,115630.0,0.7854561]
["bitfinex-derivatives","BTCF0:USTF0",1753416209370,1.21496089,115640.0,115630.0,0.7854561]
["bitfinex-derivatives","BTCF0:USTF0",1753416209571,0.85828279,115640.0,115620.0,0.0432325]
["bitfinex-derivatives","BTCF0:USTF0",1753416209778,0.3084777,115620.0,115610.0,0.77948]
["bitfinex-derivatives","BTCF0:USTF0",1753416209974,0.3084777,115620.0,115610.0,0.9524126]
["bitfinex-derivatives","BTCF0:USTF0",1753416210169,0.26569042,115620.0,115610.0,0.7074926]
["bitfinex-derivatives","BTCF0:USTF0",1753416210481,0.3526758,115640.0,115630.0,0.3374627]
["bitfinex-derivatives","BTCF0:USTF0",1753416210780,0.53181762,115640.0,115630.0,0.9122727]
["bitfinex-derivatives","BTCF0:USTF0",1753416210974,0.82358762,115640.0,115630.0,0.9525027]
["bitfinex-derivatives","BTCF0:USTF0",1753416211168,0.79258762,115640.0,115630.0,0.9525027]
["bitfinex-derivatives","BTCF0:USTF0",1753416211372,0.48458762,115640.0,115630.0,0.9525027]
["bitfinex-derivatives","BTCF0:USTF0",1753416211573,0.79458762,115640.0,115630.0,0.3374627]
["bitfinex-derivatives","BTCF0:USTF0",1753416211875,0.84281762,115640.0,115630.0,0.8333427]
["bitfinex-derivatives","BTCF0:USTF0",1753416212076,1.26047438,115640.0,115630.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416212273,0.3566928,115630.0,115620.0,0.73961]
["bitfinex-derivatives","BTCF0:USTF0",1753416212475,1.15434956,115630.0,115620.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416212680,0.3567077,115620.0,115610.0,0.4239447]
["bitfinex-derivatives","BTCF0:USTF0",1753416212980,0.3567077,115620.0,115610.0,0.9528406]
["bitfinex-derivatives","BTCF0:USTF0",1753416212981,0.48696154,115620.0,115610.0,0.9528406]
["bitfinex-derivatives","BTCF0:USTF0",1753416213179,0.48696154,115620.0,115610.0,0.2192806]
["bitfinex-derivatives","BTCF0:USTF0",1753416213382,0.48696154,115620.0,115610.0,0.9135306]
["bitfinex-derivatives","BTCF0:USTF0",1753416213574,0.48696154,115620.0,115610.0,0.9537606]
["bitfinex-derivatives","BTCF0:USTF0",1753416213875,0.9046183,115620.0,115610.0,0.1739327]
["bitfinex-derivatives","BTCF0:USTF0",1753416214072,1.2546183,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416214580,1.2546183,115620.0,115590.0,0.27397143]
["bitfinex-derivatives","BTCF0:USTF0",1753416214581,0.3567376,115600.0,115590.0,0.18749423]
["bitfinex-derivatives","BTCF0:USTF0",1753416214774,1.12439436,115600.0,115590.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1753416214978,1.25380916,115600.0,115590.0,0.2183226]
["bitfinex-derivatives","BTCF0:USTF0",1753416215278,0.3132048,115600.0,115590.0,0.9087626]
["bitfinex-derivatives","BTCF0:USTF0",1753416215483,0.13556,115620.0,115610.0,0.1729326]
["bitfinex-derivatives","BTCF0:USTF0",1753416215781,0.43810092,115630.0,115620.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1753416215984,1.23398768,115630.0,115620.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416216180,0.1729177,115620.0,115610.0,0.2161558]
["bitfinex-derivatives","BTCF0:USTF0",1753416216478,0.50831378,115620.0,115610.0,0.1729326]
["bitfinex-derivatives","BTCF0:USTF0",1753416216779,0.81679148,115620.0,115610.0,0.3374926]
["bitfinex-derivatives","BTCF0:USTF0",1753416216981,1.23444824,115620.0,115610.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1753416217177,1.23444824,115620.0,115610.0,0.3374924]
["bitfinex-derivatives","BTCF0:USTF0",1753416217375,1.23444824,115620.0,115610.0,0.16456]
["bitfinex-derivatives","BTCF0:USTF0",1753416217587,0.3567224,115610.0,115600.0,0.9149574]
["bitfinex-derivatives","BTCF0:USTF0",1753416217883,0.6667224,115610.0,115600.0,0.9149574]
["bitfinex-derivatives","BTCF0:USTF0",1753416218085,0.6667224,115610.0,115600.0,0.9551874]
["bitfinex-derivatives","BTCF0:USTF0",1753416218785,0.6184924,115610.0,115600.0,0.9551874]
["bitfinex-derivatives","BTCF0:USTF0",1753416218985,0.5639024,115610.0,115600.0,0.9551874]
["bitfinex-derivatives","BTCF0:USTF0",1753416219985,0.4849324,115610.0,115600.0,0.9551874]
["bitfinex-derivatives","BTCF0:USTF0",1753416220179,0.44756,115610.0,115600.0,0.9551874]
["bitfinex-derivatives","BTCF0:USTF0",1753416220379,0.002,115610.0,115600.0,1.39599912]
["bitfinex-derivatives","BTCF0:USTF0",1753416220586,0.1704241,115640.0,115630.0,0.3374625]
["bitfinex-derivatives","BTCF0:USTF0",1753416220587,0.3516806,115640.0,115630.0,0.3374625]
["bitfinex-derivatives","BTCF0:USTF0",1753416221790,0.94436504,115640.0,115630.0,0.04536]
["bitfinex-derivatives","BTCF0:USTF0",1753416222088,0.94436504,115640.0,115630.0,0.2957825]
["bitfinex-derivatives","BTCF0:USTF0",1753416222386,0.94636504,115640.0,115630.0,0.2957825]
["bitfinex-derivatives","BTCF0:USTF0",1753416222685,0.94636504,115640.0,115630.0,0.3345325]
["bitfinex-derivatives","BTCF0:USTF0",1753416222887,0.002,115640.0,115630.0,0.76218926]
["bitfinex-derivatives","BTCF0:USTF0",1753416223085,0.1748875,115640.0,115630.0,1.38130926]
["bitfinex-derivatives","BTCF0:USTF0",1753416223589,0.1748875,115640.0,115630.0,0.9637325]
["bitfinex-derivatives","BTCF0:USTF0",1753416223992,0.3041875,115640.0,115630.0,0.8140488]
["bitfinex-derivatives","BTCF0:USTF0",1753416224197,0.89757542,115640.0,115630.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1753416224498,0.47791866,115640.0,115630.0,0.9402014]
["bitfinex-derivatives","BTCF0:USTF0",1753416224700,0.43196866,115640.0,115630.0,0.9557726]
["bitfinex-derivatives","BTCF0:USTF0",1753416224888,0.43196866,115640.0,115630.0,0.9788714]
["bitfinex-derivatives","BTCF0:USTF0",1753416225089,0.43196866,115640.0,115630.0,0.9556126]
["bitfinex-derivatives","BTCF0:USTF0",1753416225389,0.3025477,115650.0,115640.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1753416225587,0.2593264,115650.0,115640.0,0.3599364]
["bitfinex-derivatives","BTCF0:USTF0",1753416225795,0.13004632,115650.0,115640.0,0.77759316]
["bitfinex-derivatives","BTCF0:USTF0",1753416225991,0.1442985,115680.0,115670.0,0.3367127]
["bitfinex-derivatives","BTCF0:USTF0",1753416225992,0.4345109,115680.0,115670.0,0.3367127]
["bitfinex-derivatives","BTCF0:USTF0",1753416226299,0.47551304,115680.0,115670.0,0.9562727]
["bitfinex-derivatives","BTCF0:USTF0",1753416227389,0.47651304,115680.0,115670.0,0.9562727]
["bitfinex-derivatives","BTCF0:USTF0",1753416227591,0.9401198,115680.0,115670.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1753416227786,0.9401198,115680.0,115670.0,0.2979628]
["bitfinex-derivatives","BTCF0:USTF0",1753416227994,0.9401198,115680.0,115670.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1753416228192,0.3480927,115670.0,115660.0,0.2979685]
["bitfinex-derivatives","BTCF0:USTF0",1753416228391,0.76574946,115670.0,115660.0,0.2979685]
["bitfinex-derivatives","BTCF0:USTF0",1753416228593,0.89560852,115670.0,115660.0,0.66704]
["bitfinex-derivatives","BTCF0:USTF0",1753416228897,0.3481077,115660.0,115650.0,0.74448]
["bitfinex-derivatives","BTCF0:USTF0",1753416229101,0.1728724,115650.0,115640.0,0.66688]
["bitfinex-derivatives","BTCF0:USTF0",1753416229290,0.3481224,115650.0,115640.0,0.7444]
["bitfinex-derivatives","BTCF0:USTF0",1753416229598,0.3481374,115640.0,115630.0,0.97374204]
["bitfinex-derivatives","BTCF0:USTF0",1753416229901,0.3481374,115640.0,115620.0,0.18379358]
["bitfinex-derivatives","BTCF0:USTF0",1753416229902,0.3481523,115630.0,115620.0,0.3367873]
["bitfinex-derivatives","BTCF0:USTF0",1753416230099,0.3022023,115630.0,115620.0,0.36002169]
["bitfinex-derivatives","BTCF0:USTF0",1753416230299,0.43248971,115630.0,115620.0,0.3367873]
["bitfinex-derivatives","BTCF0:USTF0",1753416230891,0.3022023,115630.0,115620.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753416231196,0.1729174,115620.0,115610.0,0.14292899]
["bitfinex-derivatives","BTCF0:USTF0",1753416231392,0.3481674,115620.0,115610.0,0.76316899]
["bitfinex-derivatives","BTCF0:USTF0",1753416231592,0.47735914,115620.0,115610.0,0.14292899]
["bitfinex-derivatives","BTCF0:USTF0",1753416231900,0.47735914,115620.0,115610.0,0.01780899]
["bitfinex-derivatives","BTCF0:USTF0",1753416232197,0.43140914,115620.0,115610.0,0.31586149]
["bitfinex-derivatives","BTCF0:USTF0",1753416232391,0.30210934,115620.0,115610.0,0.35461149]
["bitfinex-derivatives","BTCF0:USTF0",1753416232902,0.37626934,115620.0,115610.0,0.35461149]
["bitfinex-derivatives","BTCF0:USTF0",1753416233100,0.37626934,115620.0,115610.0,0.37784588]
["bitfinex-derivatives","BTCF0:USTF0",1753416233303,0.30310934,115620.0,115610.0,0.35461149]
["bitfinex-derivatives","BTCF0:USTF0",1753416233503,0.002,115620.0,115610.0,0.37784588]
["bitfinex-derivatives","BTCF0:USTF0",1753416234301,0.001,115620.0,115610.0,0.37784588]
["bitfinex-derivatives","BTCF0:USTF0",1753416234500,0.001,115620.0,115610.0,0.40871917]
["bitfinex-derivatives","BTCF0:USTF0",1753416234704,0.1739182,115620.0,115610.0,0.58170317]
["bitfinex-derivatives","BTCF0:USTF0",1753416235005,0.1739182,115620.0,115610.0,1.17174988]
["bitfinex-derivatives","BTCF0:USTF0",1753416235188,0.1739182,115620.0,115610.0,0.35461149]
["bitfinex-derivatives","BTCF0:USTF0",1753416235797,0.1739183,115620.0,115610.0,0.97533149]
["bitfinex-derivatives","BTCF0:USTF0",1753416236188,0.1739183,115620.0,115610.0,0.80223899]
["bitfinex-derivatives","BTCF0:USTF0",1753416236393,0.3032183,115620.0,115610.0,0.35661239]
["bitfinex-derivatives","BTCF0:USTF0",1753416236597,0.3032183,115620.0,115610.0,0.18367899]
["bitfinex-derivatives","BTCF0:USTF0",1753416236901,0.3032183,115620.0,115610.0,0.97689239]
["bitfinex-derivatives","BTCF0:USTF0",1753416237201,0.3032183,115620.0,115610.0,0.97689249]
["bitfinex-derivatives","BTCF0:USTF0",1753416237696,0.3491683,115620.0,115610.0,0.06740899]
["bitfinex-derivatives","BTCF0:USTF0",1753416237896,0.3481683,115620.0,115610.0,0.01980899]
["bitfinex-derivatives","BTCF0:USTF0",1753416238196,0.47705346,115620.0,115610.0,0.02080899]
["bitfinex-derivatives","BTCF0:USTF0",1753416238399,0.47705346,115620.0,115610.0,0.06840899]
["bitfinex-derivatives","BTCF0:USTF0",1753416238700,0.47805346,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416238901,1.09813346,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416239092,1.10013346,115620.0,115610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416239297,0.1729337,115610.0,115600.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753416239591,0.3481837,115610.0,115600.0,0.2205487]
["bitfinex-derivatives","BTCF0:USTF0",1753416239895,0.65033145,115610.0,115600.0,0.3368187]
["bitfinex-derivatives","BTCF0:USTF0",1753416240501,0.3511813,115620.0,115610.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1753416240804,0.48108853,115620.0,115610.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1753416240990,0.13390723,115620.0,115610.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1753416241195,0.1769191,115620.0,115610.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1753416241395,0.004,115620.0,115610.0,0.336804]
["bitfinex-derivatives","BTCF0:USTF0",1753416241808,0.1729148,115630.0,115620.0,0.1729191]
["bitfinex-derivatives","BTCF0:USTF0",1753416241993,0.1729148,115630.0,115620.0,0.3367891]
["bitfinex-derivatives","BTCF0:USTF0",1753416242191,0.30242109,115630.0,115620.0,0.3367891]
["bitfinex-derivatives","BTCF0:USTF0",1753416242789,0.77981884,115630.0,115620.0,0.3367891]
["bitfinex-derivatives","BTCF0:USTF0",1753416242989,0.82676884,115630.0,115620.0,0.298039]
["bitfinex-derivatives","BTCF0:USTF0",1753416243399,0.82676884,115630.0,115620.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1753416243907,0.82676884,115630.0,115620.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1753416244195,0.3481693,115620.0,115610.0,0.9567643]
["bitfinex-derivatives","BTCF0:USTF0",1753416244401,0.3481693,115620.0,115610.0,0.78383]
["bitfinex-derivatives","BTCF0:USTF0",1753416244596,0.3481693,115620.0,115610.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1753416244902,0.47851399,115620.0,115610.0,0.3368043]
["bitfinex-derivatives","BTCF0:USTF0",1753416245404,0.43256399,115620.0,115610.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1753416245596,0.43256399,115620.0,115610.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1753416245792,0.47851399,115620.0,115610.0,0.3378045]
["bitfinex-derivatives","BTCF0:USTF0",1753416246003,0.47851399,115620.0,115610.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1753416246302,0.47851399,115620.0,115610.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1753416246500,0.47851399,115620.0,115610.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1753416246803,0.47951399,115620.0,115610.0,0.2990545]
["bitfinex-derivatives","BTCF0:USTF0",1753416247097,0.30426399,115620.0,115610.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1753416247702,0.1739193,115620.0,115610.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1753416250305,0.3032193,115620.0,115610.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1753416250501,0.65131705,115620.0,115610.0,0.3368045]
["bitfinex-derivatives","BTCF0:USTF0",1753416250906,0.65131705,115620.0,115610.0,0.16387]
["bitfinex-derivatives","BTCF0:USTF0",1753416251208,0.351335,115610.0,115600.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753416251406,0.3513499,115600.0,115590.0,0.77409]
["bitfinex-derivatives","BTCF0:USTF0",1753416251600,0.1729649,115590.0,115580.0,0.08653109]
["bitfinex-derivatives","BTCF0:USTF0",1753416251805,0.1729649,115590.0,115580.0,0.1361767]
["bitfinex-derivatives","BTCF0:USTF0",1753416251806,0.76841183,115590.0,115580.0,0.1361767]
["bitfinex-derivatives","BTCF0:USTF0",1753416252000,0.897741,115590.0,115580.0,0.1741167]
["bitfinex-derivatives","BTCF0:USTF0",1753416252203,0.90291301,115590.0,115580.0,0.0632967]
["bitfinex-derivatives","BTCF0:USTF0",1753416252514,0.90291301,115590.0,115570.0,0.09611439]
["bitfinex-derivatives","BTCF0:USTF0",1753416252515,0.1729803,115580.0,115570.0,0.09611439]
["bitfinex-derivatives","BTCF0:USTF0",1753416252807,0.89822912,115580.0,115570.0,0.11082]
["bitfinex-derivatives","BTCF0:USTF0",1753416253007,0.3513953,115570.0,115560.0,0.09611439]
["bitfinex-derivatives","BTCF0:USTF0",1753416253205,0.69003483,115570.0,115560.0,0.09611439]
["bitfinex-derivatives","BTCF0:USTF0",1753416253410,0.1730108,115560.0,115550.0,0.78408768]
["bitfinex-derivatives","BTCF0:USTF0",1753416253707,0.48126457,115560.0,115550.0,0.10375329]
["bitfinex-derivatives","BTCF0:USTF0",1753416254208,0.1730263,115550.0,115540.0,0.64999329]
["bitfinex-derivatives","BTCF0:USTF0",1753416254411,0.1784,115550.0,115540.0,0.31473449]
["bitfinex-derivatives","BTCF0:USTF0",1753416254619,0.1784,115550.0,115540.0,0.3295712]
["bitfinex-derivatives","BTCF0:USTF0",1753416254812,0.0432544,115560.0,115550.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753416254813,0.437933,115560.0,115550.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753416255109,0.11084496,115570.0,115560.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753416255110,0.50550266,115570.0,115560.0,0.15653]
["bitfinex-derivatives","BTCF0:USTF0",1753416255307,0.2101341,115580.0,115560.0,0.10974631]
["bitfinex-derivatives","BTCF0:USTF0",1753416255512,0.2637665,115580.0,115570.0,0.35302991]
["bitfinex-derivatives","BTCF0:USTF0",1753416255706,0.4378642,115590.0,115580.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1753416255906,0.3069942,115590.0,115580.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1753416256110,0.39338849,115590.0,115580.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1753416256315,0.12963809,115590.0,115580.0,0.329771]
["bitfinex-derivatives","BTCF0:USTF0",1753416256611,0.44462552,115610.0,115600.0,0.1729515]
["bitfinex-derivatives","BTCF0:USTF0",1753416256612,0.3830608,115610.0,115600.0,0.1729515]
["bitfinex-derivatives","BTCF0:USTF0",1753416256811,0.3830608,115610.0,115600.0,0.3297415]
["bitfinex-derivatives","BTCF0:USTF0",1753416257011,0.56686635,115610.0,115600.0,0.3297415]
["bitfinex-derivatives","BTCF0:USTF0",1753416257404,0.91550588,115610.0,115600.0,0.3297415]
["bitfinex-derivatives","BTCF0:USTF0",1753416257604,0.91550588,115610.0,115600.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1753416258010,0.34522895,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416258409,0.12904555,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416259317,0.13604555,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416259719,0.007,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416259919,0.012,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416260714,0.007,115610.0,115600.0,0.3297421]
["bitfinex-derivatives","BTCF0:USTF0",1753416260915,0.007,115610.0,115600.0,0.3307421]
["bitfinex-derivatives","BTCF0:USTF0",1753416261108,0.4377959,115620.0,115610.0,0.3297269]
["bitfinex-derivatives","BTCF0:USTF0",1753416261314,0.4377959,115620.0,115610.0,0.9488469]
["bitfinex-derivatives","BTCF0:USTF0",1753416261514,0.56791472,115620.0,115610.0,0.9488469]
["bitfinex-derivatives","BTCF0:USTF0",1753416262522,0.56891472,115620.0,115610.0,0.9488469]
["bitfinex-derivatives","BTCF0:USTF0",1753416262914,0.56891472,115620.0,115610.0,0.15679]
["bitfinex-derivatives","BTCF0:USTF0",1753416263116,0.61482423,115620.0,115610.0,0.61892]
["bitfinex-derivatives","BTCF0:USTF0",1753416263311,0.3513375,115610.0,115600.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1753416263522,0.1729525,115600.0,115590.0,0.9891214]
["bitfinex-derivatives","BTCF0:USTF0",1753416263722,0.2965925,115600.0,115590.0,1.0348314]
["bitfinex-derivatives","BTCF0:USTF0",1753416264121,0.2965925,115600.0,115590.0,0.9483585]
["bitfinex-derivatives","BTCF0:USTF0",1753416264122,0.2204825,115600.0,115590.0,0.9483585]
["bitfinex-derivatives","BTCF0:USTF0",1753416264319,0.3513525,115600.0,115590.0,0.77539]
["bitfinex-derivatives","BTCF0:USTF0",1753416264518,0.69999203,115600.0,115590.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1753416264714,0.1729685,115590.0,115580.0,0.9026583]
["bitfinex-derivatives","BTCF0:USTF0",1753416264918,0.172984,115580.0,115570.0,0.73863]
["bitfinex-derivatives","BTCF0:USTF0",1753416265116,0.70002353,115580.0,115570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416265316,0.173015,115560.0,115550.0,0.98105192]
["bitfinex-derivatives","BTCF0:USTF0",1753416265519,0.351415,115560.0,115550.0,1.05393192]
["bitfinex-derivatives","BTCF0:USTF0",1753416266210,0.351415,115560.0,115550.0,1.08492254]
["bitfinex-derivatives","BTCF0:USTF0",1753416266818,0.351415,115560.0,115550.0,1.05393192]
["bitfinex-derivatives","BTCF0:USTF0",1753416268224,0.353415,115560.0,115550.0,1.05393192]
["bitfinex-derivatives","BTCF0:USTF0",1753416268421,0.353415,115560.0,115550.0,0.39577192]
["bitfinex-derivatives","BTCF0:USTF0",1753416268616,0.351415,115560.0,115550.0,0.92914042]
["bitfinex-derivatives","BTCF0:USTF0",1753416268816,0.70105453,115560.0,115550.0,0.19067042]
["bitfinex-derivatives","BTCF0:USTF0",1753416269017,0.3091708,115560.0,115550.0,0.3298213]
["bitfinex-derivatives","BTCF0:USTF0",1753416269223,0.4821871,115560.0,115550.0,0.2916213]
["bitfinex-derivatives","BTCF0:USTF0",1753416269418,0.4821871,115560.0,115550.0,0.2459113]
["bitfinex-derivatives","BTCF0:USTF0",1753416269725,0.83082663,115560.0,115550.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1753416270420,0.90007463,115560.0,115550.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1753416270627,0.5514351,115560.0,115550.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1753416270822,0.3514314,115550.0,115540.0,0.9109814]
["bitfinex-derivatives","BTCF0:USTF0",1753416271020,0.3514314,115550.0,115530.0,1.42600889]
["bitfinex-derivatives","BTCF0:USTF0",1753416271021,0.3514464,115540.0,115530.0,1.36908]
["bitfinex-derivatives","BTCF0:USTF0",1753416271216,0.3514464,115540.0,115530.0,2.2211414]
["bitfinex-derivatives","BTCF0:USTF0",1753416271420,0.3514464,115540.0,115530.0,0.3059414]
["bitfinex-derivatives","BTCF0:USTF0",1753416271630,0.3514614,115530.0,115520.0,0.13581699]
["bitfinex-derivatives","BTCF0:USTF0",1753416271817,0.1730764,115520.0,115510.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1753416272017,0.3514764,115520.0,115510.0,0.07288]
["bitfinex-derivatives","BTCF0:USTF0",1753416272224,0.3514914,115510.0,115500.0,0.3298963]
["bitfinex-derivatives","BTCF0:USTF0",1753416272423,0.1784,115510.0,115500.0,1.0884963]
["bitfinex-derivatives","BTCF0:USTF0",1753416273024,0.3039431,115530.0,115520.0,0.2459564]
["bitfinex-derivatives","BTCF0:USTF0",1753416273227,0.3039431,115530.0,115520.0,0.2916664]
["bitfinex-derivatives","BTCF0:USTF0",1753416273425,0.3039431,115530.0,115520.0,0.9102664]
["bitfinex-derivatives","BTCF0:USTF0",1753416273623,0.3514731,115530.0,115520.0,0.9102664]
["bitfinex-derivatives","BTCF0:USTF0",1753416273826,0.3514731,115530.0,115520.0,0.8645564]
["bitfinex-derivatives","BTCF0:USTF0",1753416274025,0.3514731,115530.0,115520.0,0.1730764]
["bitfinex-derivatives","BTCF0:USTF0",1753416275330,0.1794,115530.0,115520.0,0.2916664]
["bitfinex-derivatives","BTCF0:USTF0",1753416275531,0.1794,115530.0,115520.0,0.3298664]
["bitfinex-derivatives","BTCF0:USTF0",1753416275719,0.001,115530.0,115520.0,0.3298664]
["bitfinex-derivatives","BTCF0:USTF0",1753416276026,0.3524622,115530.0,115520.0,0.9104664]
["bitfinex-derivatives","BTCF0:USTF0",1753416276219,0.3524622,115530.0,115520.0,0.1730764]
["bitfinex-derivatives","BTCF0:USTF0",1753416276424,0.3514772,115520.0,115510.0,0.9511789]
["bitfinex-derivatives","BTCF0:USTF0",1753416276824,0.3514772,115520.0,115510.0,0.3324989]
["bitfinex-derivatives","BTCF0:USTF0",1753416277025,0.70011673,115520.0,115510.0,0.2163484]
["bitfinex-derivatives","BTCF0:USTF0",1753416277230,0.70011673,115520.0,115510.0,0.8349084]
["bitfinex-derivatives","BTCF0:USTF0",1753416277724,0.70011673,115520.0,115510.0,0.2163484]
["bitfinex-derivatives","BTCF0:USTF0",1753416278030,0.2101914,115510.0,115490.0,0.18447042]
["bitfinex-derivatives","BTCF0:USTF0",1753416278232,0.3576946,115510.0,115500.0,0.7917071]
["bitfinex-derivatives","BTCF0:USTF0",1753416278431,0.3576946,115510.0,115500.0,0.7915871]
["bitfinex-derivatives","BTCF0:USTF0",1753416278625,0.4813346,115510.0,115500.0,0.1731071]
["bitfinex-derivatives","BTCF0:USTF0",1753416278825,0.4813346,115510.0,115490.0,0.2596742]
["bitfinex-derivatives","BTCF0:USTF0",1753416278826,0.1731071,115500.0,115490.0,0.2596742]
["bitfinex-derivatives","BTCF0:USTF0",1753416279029,0.1731221,115490.0,115480.0,0.9916046]
["bitfinex-derivatives","BTCF0:USTF0",1753416279232,0.3515221,115490.0,115480.0,1.0247746]
["bitfinex-derivatives","BTCF0:USTF0",1753416279731,0.3515221,115490.0,115480.0,0.4064146]
["bitfinex-derivatives","BTCF0:USTF0",1753416280026,0.1784,115490.0,115480.0,0.2892946]
["bitfinex-derivatives","BTCF0:USTF0",1753416280233,0.3515221,115490.0,115480.0,0.1731314]
["bitfinex-derivatives","BTCF0:USTF0",1753416280429,0.1731371,115480.0,115470.0,0.32029663]
["bitfinex-derivatives","BTCF0:USTF0",1753416280629,0.4221932,115480.0,115470.0,0.38029663]
["bitfinex-derivatives","BTCF0:USTF0",1753416280827,0.4221932,115480.0,115470.0,0.33700953]
["bitfinex-derivatives","BTCF0:USTF0",1753416281831,0.3515371,115480.0,115470.0,0.49616953]
["bitfinex-derivatives","BTCF0:USTF0",1753416282031,0.3515371,115480.0,115470.0,0.481872]
["bitfinex-derivatives","BTCF0:USTF0",1753416282333,0.3515371,115480.0,115470.0,1.099672]
["bitfinex-derivatives","BTCF0:USTF0",1753416283234,0.3515371,115480.0,115470.0,0.398812]
["bitfinex-derivatives","BTCF0:USTF0",1753416283429,0.3515371,115480.0,115470.0,0.942952]
["bitfinex-derivatives","BTCF0:USTF0",1753416283632,0.1731371,115480.0,115470.0,1.100112]
["bitfinex-derivatives","BTCF0:USTF0",1753416283837,0.3472171,115480.0,115470.0,1.100112]
["bitfinex-derivatives","BTCF0:USTF0",1753416284029,0.3472171,115480.0,115470.0,1.099672]
["bitfinex-derivatives","BTCF0:USTF0",1753416284229,0.2950171,115480.0,115470.0,1.099672]
["bitfinex-derivatives","BTCF0:USTF0",1753416285030,0.2084387,115500.0,115480.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753416285232,0.4337585,115500.0,115490.0,0.9480823]
["bitfinex-derivatives","BTCF0:USTF0",1753416285432,0.1731198,115500.0,115490.0,0.9480823]
["bitfinex-derivatives","BTCF0:USTF0",1753416285646,0.259653,115510.0,115500.0,0.3302674]
["bitfinex-derivatives","BTCF0:USTF0",1753416285837,0.433733,115510.0,115500.0,0.3302674]
["bitfinex-derivatives","BTCF0:USTF0",1753416286034,0.433733,115510.0,115500.0,0.2937174]
["bitfinex-derivatives","BTCF0:USTF0",1753416286340,0.433733,115510.0,115500.0,0.2472074]
["bitfinex-derivatives","BTCF0:USTF0",1753416286534,0.433733,115510.0,115500.0,0.1731074]
["bitfinex-derivatives","BTCF0:USTF0",1753416286738,0.0432657,115530.0,115520.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753416286739,0.2606145,115530.0,115520.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753416286935,0.4336874,115530.0,115520.0,0.3302374]
["bitfinex-derivatives","BTCF0:USTF0",1753416287332,0.0432632,115540.0,115530.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1753416287333,0.2595868,115540.0,115530.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1753416287538,0.4336668,115540.0,115530.0,0.3302225]
["bitfinex-derivatives","BTCF0:USTF0",1753416287847,0.56401876,115540.0,115530.0,0.3302225]
["bitfinex-derivatives","BTCF0:USTF0",1753416288038,0.56401876,115540.0,115530.0,0.2936725]
["bitfinex-derivatives","BTCF0:USTF0",1753416288236,0.56401876,115540.0,115530.0,0.1730625]
["bitfinex-derivatives","BTCF0:USTF0",1753416288435,0.1730621,115530.0,115520.0,0.9517453]
["bitfinex-derivatives","BTCF0:USTF0",1753416288639,0.3471421,115530.0,115520.0,1.0348053]
["bitfinex-derivatives","BTCF0:USTF0",1753416289032,0.76451434,115530.0,115520.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753416289241,0.347157,115520.0,115510.0,0.947892]
["bitfinex-derivatives","BTCF0:USTF0",1753416289444,0.347157,115520.0,115510.0,0.7748]
["bitfinex-derivatives","BTCF0:USTF0",1753416289632,0.1731067,115500.0,115490.0,0.15716]
["bitfinex-derivatives","BTCF0:USTF0",1753416289938,0.3471867,115500.0,115490.0,0.17716]
["bitfinex-derivatives","BTCF0:USTF0",1753416290142,0.3471867,115500.0,115490.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1753416290341,0.3472018,115490.0,115480.0,0.12061]
["bitfinex-derivatives","BTCF0:USTF0",1753416290642,0.3472018,115490.0,115480.0,0.2937467]
["bitfinex-derivatives","BTCF0:USTF0",1753416291135,0.3012267,115480.0,115470.0,0.2629377]
["bitfinex-derivatives","BTCF0:USTF0",1753416291329,0.3472167,115480.0,115470.0,0.1731399]
["bitfinex-derivatives","BTCF0:USTF0",1753416291832,0.3472317,115470.0,115460.0,0.27692919]
["bitfinex-derivatives","BTCF0:USTF0",1753416292039,0.3472317,115470.0,115460.0,0.2597363]
["bitfinex-derivatives","BTCF0:USTF0",1753416292230,0.1731667,115460.0,115450.0,0.0865878]
["bitfinex-derivatives","BTCF0:USTF0",1753416292434,0.3472467,115460.0,115450.0,0.2597574]
["bitfinex-derivatives","BTCF0:USTF0",1753416292736,0.1731817,115450.0,115440.0,0.3338822]
["bitfinex-derivatives","BTCF0:USTF0",1753416293038,0.3472617,115450.0,115440.0,0.5564842]
["bitfinex-derivatives","BTCF0:USTF0",1753416293249,0.3472617,115450.0,115440.0,0.2364842]
["bitfinex-derivatives","BTCF0:USTF0",1753416294445,0.4338556,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416294740,0.4348556,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416294931,0.50379704,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416295129,0.54709564,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416295642,0.54709564,115450.0,115440.0,0.17590524]
["bitfinex-derivatives","BTCF0:USTF0",1753416296236,0.54709564,115450.0,115440.0,0.00270854]
["bitfinex-derivatives","BTCF0:USTF0",1753416296435,0.54709564,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416296642,0.3472767,115440.0,115430.0,0.1732002]
["bitfinex-derivatives","BTCF0:USTF0",1753416297039,0.3472767,115440.0,115420.0,0.1732209]
["bitfinex-derivatives","BTCF0:USTF0",1753416297040,0.3472917,115430.0,115420.0,0.1732209]
["bitfinex-derivatives","BTCF0:USTF0",1753416297337,0.1732267,115420.0,115410.0,0.8788475]
["bitfinex-derivatives","BTCF0:USTF0",1753416297541,0.3473067,115420.0,115410.0,0.6098475]
["bitfinex-derivatives","BTCF0:USTF0",1753416297737,0.3473067,115420.0,115410.0,1.2287675]
["bitfinex-derivatives","BTCF0:USTF0",1753416297936,0.3473067,115420.0,115410.0,0.4298475]
["bitfinex-derivatives","BTCF0:USTF0",1753416298142,0.3473067,115420.0,115410.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753416298338,0.3473067,115420.0,115410.0,0.34595068]
["bitfinex-derivatives","BTCF0:USTF0",1753416298541,0.3473067,115420.0,115410.0,0.34795068]
["bitfinex-derivatives","BTCF0:USTF0",1753416298741,0.5205947,115420.0,115410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416298947,0.5205947,115420.0,115410.0,0.1772417]
["bitfinex-derivatives","BTCF0:USTF0",1753416299247,0.17408,115420.0,115410.0,0.33711108]
["bitfinex-derivatives","BTCF0:USTF0",1753416299449,0.3473067,115420.0,115410.0,0.33711108]
["bitfinex-derivatives","BTCF0:USTF0",1753416299748,0.17408,115420.0,115410.0,0.33711108]
["bitfinex-derivatives","BTCF0:USTF0",1753416299944,0.17408,115420.0,115410.0,0.36811619]
["bitfinex-derivatives","BTCF0:USTF0",1753416300248,0.3473067,115420.0,115410.0,0.82955619]
["bitfinex-derivatives","BTCF0:USTF0",1753416300444,0.17408,115420.0,115410.0,0.28234681]
["bitfinex-derivatives","BTCF0:USTF0",1753416300649,0.24302144,115450.0,115440.0,0.2938067]
["bitfinex-derivatives","BTCF0:USTF0",1753416300948,0.3383488,115460.0,115450.0,0.4602058]
["bitfinex-derivatives","BTCF0:USTF0",1753416301336,0.3905488,115460.0,115450.0,0.4602058]
["bitfinex-derivatives","BTCF0:USTF0",1753416301648,0.3905488,115460.0,115450.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1753416301944,0.3472766,115440.0,115430.0,0.3771998]
["bitfinex-derivatives","BTCF0:USTF0",1753416302450,0.3472766,115440.0,115430.0,0.4602598]
["bitfinex-derivatives","BTCF0:USTF0",1753416302640,0.1731849,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416302852,0.50746857,115460.0,115450.0,0.2937917]
["bitfinex-derivatives","BTCF0:USTF0",1753416303047,0.003,115460.0,115450.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1753416303852,0.1761667,115460.0,115450.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1753416304150,0.003,115460.0,115450.0,0.3303417]
["bitfinex-derivatives","BTCF0:USTF0",1753416304351,0.4338238,115470.0,115460.0,0.3303267]
["bitfinex-derivatives","BTCF0:USTF0",1753416305252,0.50143532,115470.0,115460.0,0.3303267]
["bitfinex-derivatives","BTCF0:USTF0",1753416305747,0.50543532,115470.0,115460.0,0.3303267]
["bitfinex-derivatives","BTCF0:USTF0",1753416305955,0.004,115470.0,115460.0,0.9505667]
["bitfinex-derivatives","BTCF0:USTF0",1753416306446,0.004,115470.0,115460.0,0.9805667]
["bitfinex-derivatives","BTCF0:USTF0",1753416307250,0.007,115470.0,115460.0,0.9805667]
["bitfinex-derivatives","BTCF0:USTF0",1753416307946,0.2164212,115480.0,115470.0,0.1731517]
["bitfinex-derivatives","BTCF0:USTF0",1753416308146,0.2164212,115480.0,115470.0,0.3303117]
["bitfinex-derivatives","BTCF0:USTF0",1753416308749,0.259698,115490.0,115480.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1753416308948,0.433778,115490.0,115480.0,0.3302967]
["bitfinex-derivatives","BTCF0:USTF0",1753416309249,0.63392993,115490.0,115480.0,0.3302967]
["bitfinex-derivatives","BTCF0:USTF0",1753416310854,0.63492993,115490.0,115480.0,0.3302967]
["bitfinex-derivatives","BTCF0:USTF0",1753416312060,0.98356946,115490.0,115480.0,0.1731367]
["bitfinex-derivatives","BTCF0:USTF0",1753416312360,0.3515867,115480.0,115470.0,0.9933661]
["bitfinex-derivatives","BTCF0:USTF0",1753416313153,0.76956273,115480.0,115470.0,0.9933661]
["bitfinex-derivatives","BTCF0:USTF0",1753416313552,0.76956273,115480.0,115470.0,0.9092961]
["bitfinex-derivatives","BTCF0:USTF0",1753416313749,0.3545867,115480.0,115470.0,0.8353861]
["bitfinex-derivatives","BTCF0:USTF0",1753416313959,0.77256273,115480.0,115470.0,0.8353861]
["bitfinex-derivatives","BTCF0:USTF0",1753416314961,0.77256273,115480.0,115470.0,0.1731414]
["bitfinex-derivatives","BTCF0:USTF0",1753416316051,0.77256273,115480.0,115460.0,1.0009079]
["bitfinex-derivatives","BTCF0:USTF0",1753416316052,0.3516018,115470.0,115460.0,1.0009079]
["bitfinex-derivatives","BTCF0:USTF0",1753416316252,0.76957783,115470.0,115460.0,1.0009079]
["bitfinex-derivatives","BTCF0:USTF0",1753416316454,0.3516018,115470.0,115460.0,1.0009079]
["bitfinex-derivatives","BTCF0:USTF0",1753416316857,0.3516018,115470.0,115460.0,1.0355179]
["bitfinex-derivatives","BTCF0:USTF0",1753416317359,0.002,115470.0,115460.0,1.0355179]
["bitfinex-derivatives","BTCF0:USTF0",1753416317558,0.1751518,115470.0,115460.0,1.0355179]
["bitfinex-derivatives","BTCF0:USTF0",1753416318055,0.002,115470.0,115460.0,1.47086345]
["bitfinex-derivatives","BTCF0:USTF0",1753416318358,0.002,115470.0,115460.0,1.51086345]
["bitfinex-derivatives","BTCF0:USTF0",1753416319057,0.002,115470.0,115460.0,1.09288742]
["bitfinex-derivatives","BTCF0:USTF0",1753416319258,0.1751517,115470.0,115460.0,1.09288742]
["bitfinex-derivatives","BTCF0:USTF0",1753416319650,0.1751517,115470.0,115460.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1753416319855,0.3536017,115470.0,115460.0,0.47508742]
["bitfinex-derivatives","BTCF0:USTF0",1753416320254,0.3536017,115470.0,115460.0,0.44047742]
["bitfinex-derivatives","BTCF0:USTF0",1753416320457,0.77157773,115470.0,115460.0,0.01736952]
["bitfinex-derivatives","BTCF0:USTF0",1753416320755,0.3516318,115450.0,115440.0,0.37089221]
["bitfinex-derivatives","BTCF0:USTF0",1753416320960,0.76960783,115450.0,115440.0,0.1731887]
["bitfinex-derivatives","BTCF0:USTF0",1753416321258,0.3516468,115440.0,115430.0,0.98275381]
["bitfinex-derivatives","BTCF0:USTF0",1753416321458,0.3516468,115440.0,115430.0,0.20423991]
["bitfinex-derivatives","BTCF0:USTF0",1753416321856,1.27305032,115440.0,115430.0,0.03103551]
["bitfinex-derivatives","BTCF0:USTF0",1753416322064,0.3516618,115430.0,115420.0,0.22197644]
["bitfinex-derivatives","BTCF0:USTF0",1753416322458,0.3516618,115430.0,115420.0,0.19094093]
["bitfinex-derivatives","BTCF0:USTF0",1753416322459,0.5249338,115430.0,115420.0,0.19094093]
["bitfinex-derivatives","BTCF0:USTF0",1753416322663,0.5249338,115430.0,115420.0,0.22197644]
["bitfinex-derivatives","BTCF0:USTF0",1753416323054,0.3516618,115430.0,115420.0,0.22197644]
["bitfinex-derivatives","BTCF0:USTF0",1753416323460,0.3516618,115430.0,115420.0,0.19094093]
["bitfinex-derivatives","BTCF0:USTF0",1753416323860,0.36980564,115430.0,115420.0,0.19094093]
["bitfinex-derivatives","BTCF0:USTF0",1753416324362,0.42332217,115430.0,115420.0,0.1732268]
["bitfinex-derivatives","BTCF0:USTF0",1753416324559,0.3516769,115420.0,115410.0,0.3832192]
["bitfinex-derivatives","BTCF0:USTF0",1753416325460,0.3698107,115420.0,115410.0,0.4171792]
["bitfinex-derivatives","BTCF0:USTF0",1753416327466,0.0181338,115420.0,115410.0,0.4171792]
["bitfinex-derivatives","BTCF0:USTF0",1753416327664,0.0181338,115420.0,115410.0,0.4271792]
["bitfinex-derivatives","BTCF0:USTF0",1753416328264,0.0181338,115420.0,115410.0,0.4301792]
["bitfinex-derivatives","BTCF0:USTF0",1753416329262,0.0181338,115420.0,115410.0,0.4201792]
["bitfinex-derivatives","BTCF0:USTF0",1753416329460,0.3894807,115450.0,115440.0,0.3305258]
["bitfinex-derivatives","BTCF0:USTF0",1753416329461,0.17845,115450.0,115440.0,0.3305258]
["bitfinex-derivatives","BTCF0:USTF0",1753416329656,0.17845,115450.0,115440.0,0.9474058]
["bitfinex-derivatives","BTCF0:USTF0",1753416329857,0.3516308,115450.0,115440.0,0.9135258]
["bitfinex-derivatives","BTCF0:USTF0",1753416330066,0.3516308,115450.0,115440.0,0.1731958]
["bitfinex-derivatives","BTCF0:USTF0",1753416330267,0.3516456,115440.0,115430.0,0.3031018]
["bitfinex-derivatives","BTCF0:USTF0",1753416330461,0.3516606,115430.0,115420.0,0.9506189]
["bitfinex-derivatives","BTCF0:USTF0",1753416330656,0.3516606,115430.0,115420.0,0.8767489]
["bitfinex-derivatives","BTCF0:USTF0",1753416330862,0.3516606,115430.0,115420.0,0.7901387]
["bitfinex-derivatives","BTCF0:USTF0",1753416331170,0.3516756,115420.0,115410.0,0.8797251]
["bitfinex-derivatives","BTCF0:USTF0",1753416331469,0.3516764,115420.0,115410.0,0.9836351]
["bitfinex-derivatives","BTCF0:USTF0",1753416331668,0.3516764,115420.0,115410.0,0.8797251]
["bitfinex-derivatives","BTCF0:USTF0",1753416331869,0.87427535,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416332068,0.87427535,115420.0,115410.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1753416332270,0.87746361,115420.0,115410.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1753416332470,0.87427535,115420.0,115410.0,0.1762417]
["bitfinex-derivatives","BTCF0:USTF0",1753416332764,0.87427535,115420.0,115410.0,0.1732417]
["bitfinex-derivatives","BTCF0:USTF0",1753416333064,0.3516764,115420.0,115410.0,0.1732417]
["bitfinex-derivatives","BTCF0:USTF0",1753416333263,0.3516764,115420.0,115410.0,0.2966117]
["bitfinex-derivatives","BTCF0:USTF0",1753416333564,0.4382801,115430.0,115420.0,0.3305568]
["bitfinex-derivatives","BTCF0:USTF0",1753416333765,0.50734448,115430.0,115420.0,0.3305568]
["bitfinex-derivatives","BTCF0:USTF0",1753416333964,0.63725417,115430.0,115420.0,0.1732268]
["bitfinex-derivatives","BTCF0:USTF0",1753416335567,0.63725417,115430.0,115420.0,0.3305568]
["bitfinex-derivatives","BTCF0:USTF0",1753416335568,0.33433948,115430.0,115420.0,0.3305568]
["bitfinex-derivatives","BTCF0:USTF0",1753416335766,0.46403948,115430.0,115420.0,0.3305568]
["bitfinex-derivatives","BTCF0:USTF0",1753416335967,0.46403948,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416336463,0.001,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416339575,0.1742117,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416339972,0.001,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416341478,0.1742118,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416341677,0.36280029,115430.0,115420.0,0.3325568]
["bitfinex-derivatives","BTCF0:USTF0",1753416342075,0.71211124,115430.0,115420.0,0.9154368]
["bitfinex-derivatives","BTCF0:USTF0",1753416342280,0.71211124,115430.0,115420.0,0.8659768]
["bitfinex-derivatives","BTCF0:USTF0",1753416342479,0.71211124,115430.0,115420.0,0.9441768]
["bitfinex-derivatives","BTCF0:USTF0",1753416342680,0.001,115430.0,115420.0,0.9441768]
["bitfinex-derivatives","BTCF0:USTF0",1753416342876,0.1742118,115430.0,115420.0,0.9441768]
["bitfinex-derivatives","BTCF0:USTF0",1753416343078,0.3447918,115430.0,115420.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1753416343281,0.76314024,115430.0,115420.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1753416343480,0.78114585,115430.0,115420.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1753416343680,0.36279741,115430.0,115420.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1753416343882,0.3447918,115430.0,115420.0,0.9440968]
["bitfinex-derivatives","BTCF0:USTF0",1753416344081,0.76314024,115430.0,115420.0,0.1752268]
["bitfinex-derivatives","BTCF0:USTF0",1753416344584,0.78114808,115430.0,115420.0,0.2480668]
["bitfinex-derivatives","BTCF0:USTF0",1753416345278,0.36279964,115430.0,115420.0,0.2934168]
["bitfinex-derivatives","BTCF0:USTF0",1753416345485,0.19221964,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416346682,0.01900784,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416346882,0.19221964,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416347180,0.19222516,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416347587,0.7811536,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416348091,0.7811536,115430.0,115420.0,0.2480668]
["bitfinex-derivatives","BTCF0:USTF0",1753416348388,0.7811536,115430.0,115420.0,0.1752268]
["bitfinex-derivatives","BTCF0:USTF0",1753416349082,0.7811536,115430.0,115420.0,0.2480668]
["bitfinex-derivatives","BTCF0:USTF0",1753416349274,0.7811536,115430.0,115420.0,0.2934168]
["bitfinex-derivatives","BTCF0:USTF0",1753416350280,0.7811536,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416351484,0.84968898,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416351691,0.43134054,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416351889,0.84968898,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416352589,0.84968898,115430.0,115420.0,0.2934168]
["bitfinex-derivatives","BTCF0:USTF0",1753416353089,0.84968898,115430.0,115420.0,0.2480668]
["bitfinex-derivatives","BTCF0:USTF0",1753416353891,0.84968898,115430.0,115420.0,0.2934168]
["bitfinex-derivatives","BTCF0:USTF0",1753416354086,0.85002262,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416354994,0.85202262,115430.0,115420.0,0.3262668]
["bitfinex-derivatives","BTCF0:USTF0",1753416355186,0.85202262,115430.0,115420.0,0.3242668]
["bitfinex-derivatives","BTCF0:USTF0",1753416355695,0.85202262,115430.0,115420.0,0.2460668]
["bitfinex-derivatives","BTCF0:USTF0",1753416356294,0.85202262,115430.0,115420.0,0.1732268]
["bitfinex-derivatives","BTCF0:USTF0",1753416356486,0.85202262,115430.0,115420.0,0.2460668]
["bitfinex-derivatives","BTCF0:USTF0",1753416356788,0.85202262,115430.0,115420.0,0.3242668]
["bitfinex-derivatives","BTCF0:USTF0",1753416357489,0.85202262,115430.0,115420.0,0.2914168]
["bitfinex-derivatives","BTCF0:USTF0",1753416357897,0.85202262,115430.0,115420.0,0.2460668]
["bitfinex-derivatives","BTCF0:USTF0",1753416358594,0.85202262,115430.0,115420.0,0.1732268]
["bitfinex-derivatives","BTCF0:USTF0",1753416360196,0.85202262,115430.0,115420.0,0.2460668]
["bitfinex-derivatives","BTCF0:USTF0",1753416360399,0.85202262,115430.0,115420.0,0.2914168]
["bitfinex-derivatives","BTCF0:USTF0",1753416360600,0.85202262,115430.0,115420.0,0.3242668]
["bitfinex-derivatives","BTCF0:USTF0",1753416360794,0.43367418,115430.0,115420.0,0.3242668]
["bitfinex-derivatives","BTCF0:USTF0",1753416361306,0.85202262,115430.0,115420.0,0.9395868]
["bitfinex-derivatives","BTCF0:USTF0",1753416361494,0.43367418,115430.0,115420.0,0.9395868]
["bitfinex-derivatives","BTCF0:USTF0",1753416361694,0.85202262,115430.0,115420.0,0.9395868]
["bitfinex-derivatives","BTCF0:USTF0",1753416364200,0.96481262,115430.0,115420.0,1.0164968]
["bitfinex-derivatives","BTCF0:USTF0",1753416364701,0.96481262,115430.0,115420.0,0.7885468]
["bitfinex-derivatives","BTCF0:USTF0",1753416365805,0.96481262,115430.0,115420.0,0.8613868]
["bitfinex-derivatives","BTCF0:USTF0",1753416366994,0.96481262,115430.0,115420.0,0.9067368]
["bitfinex-derivatives","BTCF0:USTF0",1753416368108,0.96481262,115430.0,115420.0,0.9368268]
["bitfinex-derivatives","BTCF0:USTF0",1753416368310,0.96481262,115430.0,115420.0,1.0164968]
["bitfinex-derivatives","BTCF0:USTF0",1753416369104,0.96481262,115430.0,115420.0,0.9382968]
["bitfinex-derivatives","BTCF0:USTF0",1753416369803,0.96481262,115430.0,115420.0,0.7885468]
["bitfinex-derivatives","BTCF0:USTF0",1753416370510,0.96481262,115430.0,115420.0,0.9368268]
["bitfinex-derivatives","BTCF0:USTF0",1753416370704,0.96481262,115430.0,115420.0,1.0164968]
["bitfinex-derivatives","BTCF0:USTF0",1753416371903,0.96481262,115430.0,115420.0,0.9836468]
["bitfinex-derivatives","BTCF0:USTF0",1753416373610,0.96481262,115430.0,115420.0,0.7885468]
["bitfinex-derivatives","BTCF0:USTF0",1753416377001,0.1732268,115420.0,115410.0,0.4465143]
["bitfinex-derivatives","BTCF0:USTF0",1753416377202,0.89154224,115420.0,115410.0,1.1361843]
["bitfinex-derivatives","BTCF0:USTF0",1753416378509,0.89154224,115420.0,115410.0,1.1371843]
["bitfinex-derivatives","BTCF0:USTF0",1753416378914,0.89354224,115420.0,115410.0,1.1371843]
["bitfinex-derivatives","BTCF0:USTF0",1753416381413,0.89354224,115420.0,115410.0,0.8306966]
["bitfinex-derivatives","BTCF0:USTF0",1753416381918,0.89354224,115420.0,115410.0,1.0505666]
["bitfinex-derivatives","BTCF0:USTF0",1753416383306,0.4751938,115420.0,115410.0,1.0505666]
["bitfinex-derivatives","BTCF0:USTF0",1753416384115,0.4751938,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416384518,0.89354224,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416386019,0.89356549,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416387515,0.47521705,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416387710,0.02037025,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416388219,0.19359705,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416388921,0.89356549,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416390023,0.30199025,115420.0,115410.0,1.0830466]
["bitfinex-derivatives","BTCF0:USTF0",1753416390318,0.02037025,115420.0,115410.0,1.53139504]
["bitfinex-derivatives","BTCF0:USTF0",1753416390523,0.04604178,115460.0,115440.0,0.338065]
["bitfinex-derivatives","BTCF0:USTF0",1753416390524,0.30246798,115460.0,115440.0,0.338065]
["bitfinex-derivatives","BTCF0:USTF0",1753416390723,0.58742978,115460.0,115450.0,1.0377318]
["bitfinex-derivatives","BTCF0:USTF0",1753416390911,0.2889118,115460.0,115450.0,1.0377318]
["bitfinex-derivatives","BTCF0:USTF0",1753416391117,0.88466026,115470.0,115460.0,0.4246368]
["bitfinex-derivatives","BTCF0:USTF0",1753416391320,0.83861848,115470.0,115460.0,0.4246368]
["bitfinex-derivatives","BTCF0:USTF0",1753416391618,0.83861848,115470.0,115460.0,0.3620668]
["bitfinex-derivatives","BTCF0:USTF0",1753416391822,0.83861848,115470.0,115450.0,0.2394494]
["bitfinex-derivatives","BTCF0:USTF0",1753416391823,0.4547868,115460.0,115450.0,0.2394494]
["bitfinex-derivatives","BTCF0:USTF0",1753416392022,0.75704278,115460.0,115450.0,0.8986494]
["bitfinex-derivatives","BTCF0:USTF0",1753416392223,0.75704278,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416392224,0.1781668,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416392526,0.47542278,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416392716,0.64526278,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416392921,0.71126278,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416393216,0.87794606,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416393927,0.88194606,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416394320,0.87694606,115460.0,115450.0,1.0677294]
["bitfinex-derivatives","BTCF0:USTF0",1753416394824,0.87694606,115460.0,115450.0,0.67374]
["bitfinex-derivatives","BTCF0:USTF0",1753416395217,0.4548015,115450.0,115440.0,0.2855865]
["bitfinex-derivatives","BTCF0:USTF0",1753416395417,0.4548015,115450.0,115440.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1753416395418,0.87296076,115450.0,115440.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1753416395918,0.4548015,115450.0,115440.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1753416396123,0.87296076,115450.0,115440.0,0.8524665]
["bitfinex-derivatives","BTCF0:USTF0",1753416396323,0.87296076,115450.0,115440.0,0.9593765]
["bitfinex-derivatives","BTCF0:USTF0",1753416396519,0.87296076,115450.0,115440.0,0.9293265]
["bitfinex-derivatives","BTCF0:USTF0",1753416396719,0.4548165,115440.0,115430.0,0.3621058]
["bitfinex-derivatives","BTCF0:USTF0",1753416396915,0.87297576,115440.0,115430.0,0.9750658]
["bitfinex-derivatives","BTCF0:USTF0",1753416397118,0.4548321,115430.0,115420.0,0.9750768]
["bitfinex-derivatives","BTCF0:USTF0",1753416397321,0.87299136,115430.0,115420.0,0.9750768]
["bitfinex-derivatives","BTCF0:USTF0",1753416397926,1.25299136,115430.0,115420.0,0.9750768]
["bitfinex-derivatives","BTCF0:USTF0",1753416398125,1.25299136,115430.0,115420.0,0.9289672]
["bitfinex-derivatives","BTCF0:USTF0",1753416398529,1.25299136,115430.0,115420.0,0.9309672]
["bitfinex-derivatives","BTCF0:USTF0",1753416398919,1.25728368,115430.0,115420.0,0.9770872]
["bitfinex-derivatives","BTCF0:USTF0",1753416399130,0.83912442,115430.0,115420.0,1.0071372]
["bitfinex-derivatives","BTCF0:USTF0",1753416399327,1.25928368,115430.0,115420.0,1.0071372]
["bitfinex-derivatives","BTCF0:USTF0",1753416399929,1.25499136,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416400432,0.8368321,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416400627,1.25499136,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416401226,1.32554731,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416401427,1.32974572,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416402430,1.34804807,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416404236,1.34384966,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416405136,1.34384966,115430.0,115420.0,0.83191]
["bitfinex-derivatives","BTCF0:USTF0",1753416405338,1.34384966,115430.0,115420.0,1.0051372]
["bitfinex-derivatives","BTCF0:USTF0",1753416406140,1.34384966,115430.0,115420.0,0.80186]
["bitfinex-derivatives","BTCF0:USTF0",1753416406341,1.34384966,115430.0,115420.0,0.9750872]
["bitfinex-derivatives","BTCF0:USTF0",1753416407340,1.34384966,115430.0,115420.0,1.0043972]
["bitfinex-derivatives","BTCF0:USTF0",1753416408043,1.34891243,115430.0,115420.0,1.0043972]
["bitfinex-derivatives","BTCF0:USTF0",1753416410045,1.34384966,115430.0,115420.0,1.0043972]
["bitfinex-derivatives","BTCF0:USTF0",1753416410431,0.9256904,115430.0,115420.0,1.0043972]
["bitfinex-derivatives","BTCF0:USTF0",1753416410638,1.34384966,115430.0,115420.0,1.0043972]
["bitfinex-derivatives","BTCF0:USTF0",1753416411137,1.34886589,115430.0,115420.0,0.21821]
["bitfinex-derivatives","BTCF0:USTF0",1753416411336,1.34886589,115430.0,115420.0,0.9751672]
["bitfinex-derivatives","BTCF0:USTF0",1753416412243,1.34384966,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416413039,0.9256904,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416413240,1.22316352,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416413434,0.4708583,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416413842,0.6440705,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416414044,1.14543362,115430.0,115420.0,1.0044772]
["bitfinex-derivatives","BTCF0:USTF0",1753416414239,1.15044567,115430.0,115420.0,0.4255572]
["bitfinex-derivatives","BTCF0:USTF0",1753416414440,1.14543362,115430.0,115420.0,1.0385972]
["bitfinex-derivatives","BTCF0:USTF0",1753416415139,1.34547057,115430.0,115420.0,0.4255572]
["bitfinex-derivatives","BTCF0:USTF0",1753416415339,1.34547057,115430.0,115420.0,0.9290472]
["bitfinex-derivatives","BTCF0:USTF0",1753416416039,1.34347057,115430.0,115420.0,1.0076272]
["bitfinex-derivatives","BTCF0:USTF0",1753416416251,1.34447057,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416418648,1.3495977,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416419345,0.93126763,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416419548,1.3495977,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416420246,0.5189083,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416420446,0.4698583,115430.0,115420.0,1.0417472]
["bitfinex-derivatives","BTCF0:USTF0",1753416420743,0.4708583,115430.0,115420.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1753416421143,0.6440702,115430.0,115420.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1753416421539,0.47083786,115430.0,115420.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1753416421750,0.46983786,115430.0,115420.0,1.0717472]
["bitfinex-derivatives","BTCF0:USTF0",1753416423044,0.0325,115440.0,115430.0,0.4357419]
["bitfinex-derivatives","BTCF0:USTF0",1753416423242,0.3625,115440.0,115430.0,0.4757419]
["bitfinex-derivatives","BTCF0:USTF0",1753416423437,0.3625,115440.0,115430.0,0.6489979]
["bitfinex-derivatives","BTCF0:USTF0",1753416423940,0.1731795,115460.0,115450.0,0.2062519]
["bitfinex-derivatives","BTCF0:USTF0",1753416424252,0.1731795,115460.0,115450.0,1.05396097]
["bitfinex-derivatives","BTCF0:USTF0",1753416424253,0.5331795,115460.0,115450.0,1.05396097]
["bitfinex-derivatives","BTCF0:USTF0",1753416424443,0.5331795,115460.0,115450.0,1.0487519]
["bitfinex-derivatives","BTCF0:USTF0",1753416424644,0.36,115460.0,115450.0,1.0487519]
["bitfinex-derivatives","BTCF0:USTF0",1753416424844,0.533167,115460.0,115450.0,1.0487519]
["bitfinex-derivatives","BTCF0:USTF0",1753416425246,1.23456707,115460.0,115450.0,1.0487519]
["bitfinex-derivatives","BTCF0:USTF0",1753416427050,0.173182,115450.0,115440.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1753416427242,1.23458207,115450.0,115440.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753416427443,1.84754207,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416427943,0.456267,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416428254,1.25459707,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416428455,1.25982459,115440.0,115430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416429142,1.25459707,115440.0,115430.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1753416429452,0.586977,115440.0,115430.0,0.436742]
["bitfinex-derivatives","BTCF0:USTF0",1753416429844,0.588977,115440.0,115430.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1753416430044,0.840267,115440.0,115430.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1753416430245,1.25859707,115440.0,115430.0,0.435742]
["bitfinex-derivatives","BTCF0:USTF0",1753416430854,1.25659707,115440.0,115430.0,0.786132]
["bitfinex-derivatives","BTCF0:USTF0",1753416431346,0.173212,115430.0,115420.0,0.9809668]
["bitfinex-derivatives","BTCF0:USTF0",1753416431553,0.173212,115430.0,115420.0,0.9499968]
["bitfinex-derivatives","BTCF0:USTF0",1753416431554,1.24309207,115430.0,115420.0,0.9499968]
["bitfinex-derivatives","BTCF0:USTF0",1753416431854,1.24309207,115430.0,115420.0,1.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1753416432553,0.824762,115430.0,115420.0,1.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1753416434048,0.825762,115430.0,115420.0,1.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1753416435050,1.24409207,115430.0,115420.0,1.0605268]
["bitfinex-derivatives","BTCF0:USTF0",1753416435449,1.24409207,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416435849,1.31492577,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416437353,1.33333498,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416437555,1.31492577,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416438053,1.31492577,115430.0,115420.0,0.9381406]
["bitfinex-derivatives","BTCF0:USTF0",1753416439155,0.8965957,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416439453,1.31492577,115430.0,115420.0,0.9862506]
["bitfinex-derivatives","BTCF0:USTF0",1753416439654,1.31492577,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416440745,0.8965957,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416440945,1.31492577,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416442457,1.33349371,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416442659,1.31492577,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416443158,1.21265465,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416443560,0.91516424,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416443759,1.19408611,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416444154,1.21265498,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416444555,1.19408611,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416444960,1.21265382,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416445560,1.19408611,115430.0,115420.0,1.0172206]
["bitfinex-derivatives","BTCF0:USTF0",1753416445762,1.19408611,115430.0,115420.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1753416445958,1.19408611,115430.0,115420.0,0.938147]
["bitfinex-derivatives","BTCF0:USTF0",1753416446360,1.19408611,115430.0,115420.0,0.76492]
["bitfinex-derivatives","BTCF0:USTF0",1753416446555,0.2871822,115410.0,115400.0,0.65250427]
["bitfinex-derivatives","BTCF0:USTF0",1753416446760,1.09228261,115410.0,115400.0,1.6060257]
["bitfinex-derivatives","BTCF0:USTF0",1753416446964,1.09228261,115410.0,115400.0,0.9930657]
["bitfinex-derivatives","BTCF0:USTF0",1753416447161,0.34,115410.0,115400.0,1.6060257]
["bitfinex-derivatives","BTCF0:USTF0",1753416447361,0.34,115410.0,115400.0,1.90351611]
["bitfinex-derivatives","BTCF0:USTF0",1753416447561,0.53180391,115410.0,115400.0,1.90351611]
["bitfinex-derivatives","BTCF0:USTF0",1753416447763,0.53180391,115410.0,115400.0,1.6060257]
["bitfinex-derivatives","BTCF0:USTF0",1753416447956,0.53180391,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416448159,0.35856171,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416448358,0.53180391,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416449063,0.53180391,115410.0,115400.0,0.9950657]
["bitfinex-derivatives","BTCF0:USTF0",1753416449365,0.53180391,115410.0,115400.0,1.61315475]
["bitfinex-derivatives","BTCF0:USTF0",1753416449560,0.35856171,115410.0,115400.0,1.61315475]
["bitfinex-derivatives","BTCF0:USTF0",1753416451165,0.53180391,115410.0,115400.0,1.61315475]
["bitfinex-derivatives","BTCF0:USTF0",1753416451367,0.81335391,115410.0,115400.0,1.61315475]
["bitfinex-derivatives","BTCF0:USTF0",1753416451769,0.81335391,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416452467,1.11084432,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416452868,0.81335391,115410.0,115400.0,1.6080257]
["bitfinex-derivatives","BTCF0:USTF0",1753416453169,0.81335391,115410.0,115400.0,0.9950657]
["bitfinex-derivatives","BTCF0:USTF0",1753416453364,1.11084432,115410.0,115400.0,1.12694299]
["bitfinex-derivatives","BTCF0:USTF0",1753416453569,1.11084432,115410.0,115400.0,1.23694299]
["bitfinex-derivatives","BTCF0:USTF0",1753416453966,1.11084432,115410.0,115400.0,1.26661299]
["bitfinex-derivatives","BTCF0:USTF0",1753416455068,1.11084432,115410.0,115400.0,0.68935299]
["bitfinex-derivatives","BTCF0:USTF0",1753416455269,1.11084432,115410.0,115400.0,1.30231299]
["bitfinex-derivatives","BTCF0:USTF0",1753416455866,1.11084432,115410.0,115400.0,0.57587299]
["bitfinex-derivatives","BTCF0:USTF0",1753416456063,1.11084432,115410.0,115400.0,1.18883299]
["bitfinex-derivatives","BTCF0:USTF0",1753416456566,1.11084432,115410.0,115400.0,1.26661299]
["bitfinex-derivatives","BTCF0:USTF0",1753416457373,1.09228261,115410.0,115400.0,1.26661299]
["bitfinex-derivatives","BTCF0:USTF0",1753416457767,1.09228261,115410.0,115400.0,0.68935299]
["bitfinex-derivatives","BTCF0:USTF0",1753416458072,1.09228261,115410.0,115400.0,1.30231299]
["bitfinex-derivatives","BTCF0:USTF0",1753416458262,1.09228261,115410.0,115400.0,0.68935299]
["bitfinex-derivatives","BTCF0:USTF0",1753416458464,1.09228261,115410.0,115400.0,1.30231299]
["bitfinex-derivatives","BTCF0:USTF0",1753416461876,1.09228261,115410.0,115400.0,0.42387289]
["bitfinex-derivatives","BTCF0:USTF0",1753416463275,1.09228261,115410.0,115400.0,0.31387289]
["bitfinex-derivatives","BTCF0:USTF0",1753416463475,1.09228261,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416463778,1.09228261,115410.0,115400.0,0.92927269]
["bitfinex-derivatives","BTCF0:USTF0",1753416463977,1.09228261,115410.0,115400.0,0.75601579]
["bitfinex-derivatives","BTCF0:USTF0",1753416464369,1.70760261,115410.0,115400.0,0.92927269]
["bitfinex-derivatives","BTCF0:USTF0",1753416464569,1.70760261,115410.0,115400.0,0.75573579]
["bitfinex-derivatives","BTCF0:USTF0",1753416464874,1.70760261,115410.0,115400.0,0.31387269]
["bitfinex-derivatives","BTCF0:USTF0",1753416466376,1.70760261,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416466577,1.70760261,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416468175,1.70760261,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416468478,1.70760261,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416468684,1.72615718,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416468878,1.42866677,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416469084,1.72615718,115410.0,115400.0,0.37979299]
["bitfinex-derivatives","BTCF0:USTF0",1753416469970,1.72615718,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416470776,1.72615718,115410.0,115400.0,0.45937299]
["bitfinex-derivatives","BTCF0:USTF0",1753416471776,1.11083718,115410.0,115400.0,0.53623299]
["bitfinex-derivatives","BTCF0:USTF0",1753416471981,1.72463718,115410.0,115400.0,0.53623299]
["bitfinex-derivatives","BTCF0:USTF0",1753416472377,1.72463718,115410.0,115400.0,0.50711299]
["bitfinex-derivatives","BTCF0:USTF0",1753416473881,0.81334677,115410.0,115400.0,0.56842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416474280,1.11083718,115410.0,115400.0,0.56842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416476085,1.11083718,115410.0,115400.0,0.53930299]
["bitfinex-derivatives","BTCF0:USTF0",1753416476583,1.11083718,115410.0,115400.0,0.41239299]
["bitfinex-derivatives","BTCF0:USTF0",1753416476780,1.11083718,115410.0,115400.0,0.92707299]
["bitfinex-derivatives","BTCF0:USTF0",1753416478587,1.11083718,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416478783,1.11086303,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416480285,1.11086303,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416480793,1.11086303,115410.0,115400.0,0.50711299]
["bitfinex-derivatives","BTCF0:USTF0",1753416480998,1.42641262,115410.0,115400.0,0.56842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416481192,1.11086303,115410.0,115400.0,0.56842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416482087,0.81337262,115410.0,115400.0,0.56842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416482397,1.11086303,115410.0,115400.0,1.18146299]
["bitfinex-derivatives","BTCF0:USTF0",1753416483796,1.11086303,115410.0,115400.0,1.07317299]
["bitfinex-derivatives","BTCF0:USTF0",1753416483997,1.11086303,115410.0,115400.0,1.00725299]
["bitfinex-derivatives","BTCF0:USTF0",1753416484299,1.11086303,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416484495,1.11086303,115410.0,115400.0,0.92691299]
["bitfinex-derivatives","BTCF0:USTF0",1753416484800,1.11086303,115410.0,115400.0,0.31387299]
["bitfinex-derivatives","BTCF0:USTF0",1753416484996,1.11086303,115410.0,115400.0,0.92691299]
["bitfinex-derivatives","BTCF0:USTF0",1753416485799,1.11086303,115410.0,115400.0,1.02543299]
["bitfinex-derivatives","BTCF0:USTF0",1753416486002,1.11086303,115410.0,115400.0,1.12015299]
["bitfinex-derivatives","BTCF0:USTF0",1753416486189,0.81337262,115410.0,115400.0,1.14927299]
["bitfinex-derivatives","BTCF0:USTF0",1753416486389,0.35858042,115410.0,115400.0,1.4467634]
["bitfinex-derivatives","BTCF0:USTF0",1753416486594,0.35858042,115410.0,115400.0,2.07006739]
["bitfinex-derivatives","BTCF0:USTF0",1753416486790,0.37858042,115410.0,115400.0,2.07006739]
["bitfinex-derivatives","BTCF0:USTF0",1753416487292,0.67607083,115410.0,115400.0,0.76842299]
["bitfinex-derivatives","BTCF0:USTF0",1753416487498,0.95134083,115410.0,115400.0,1.38242299]
["bitfinex-derivatives","BTCF0:USTF0",1753416487694,1.12458293,115410.0,115400.0,1.38242299]
["bitfinex-derivatives","BTCF0:USTF0",1753416487895,1.12458293,115410.0,115400.0,1.38250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416488091,1.12458293,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416488599,0.65385042,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416488799,0.82709232,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416488998,0.65385042,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416489199,0.37858042,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416493505,0.36,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416493804,0.37862326,115410.0,115400.0,1.18250299]
["bitfinex-derivatives","BTCF0:USTF0",1753416495908,0.37862326,115410.0,115400.0,1.5099934]
["bitfinex-derivatives","BTCF0:USTF0",1753416496603,0.32862326,115410.0,115400.0,1.5099934]
["bitfinex-derivatives","BTCF0:USTF0",1753416496810,0.4087661,115430.0,115420.0,0.2829371]
["bitfinex-derivatives","BTCF0:USTF0",1753416497009,1.07857735,115430.0,115420.0,1.0390671]
["bitfinex-derivatives","BTCF0:USTF0",1753416497504,0.4495871,115420.0,115410.0,0.435457]
["bitfinex-derivatives","BTCF0:USTF0",1753416497710,1.10569835,115420.0,115410.0,0.829657]
["bitfinex-derivatives","BTCF0:USTF0",1753416499006,1.10669835,115420.0,115410.0,0.829657]
["bitfinex-derivatives","BTCF0:USTF0",1753416499610,0.80920794,115420.0,115410.0,1.048577]
["bitfinex-derivatives","BTCF0:USTF0",1753416499809,1.10669835,115420.0,115410.0,1.048577]
["bitfinex-derivatives","BTCF0:USTF0",1753416503313,0.80920794,115420.0,115410.0,1.048577]
["bitfinex-derivatives","BTCF0:USTF0",1753416503508,1.10669835,115420.0,115410.0,1.048577]
["bitfinex-derivatives","BTCF0:USTF0",1753416504415,1.10669835,115420.0,115410.0,0.829537]
["bitfinex-derivatives","BTCF0:USTF0",1753416504714,1.10669835,115420.0,115410.0,0.1732297]
["bitfinex-derivatives","BTCF0:USTF0",1753416504915,1.10669835,115420.0,115410.0,0.7862297]
["bitfinex-derivatives","BTCF0:USTF0",1753416505308,0.4496021,115410.0,115400.0,0.59210819]
["bitfinex-derivatives","BTCF0:USTF0",1753416505503,1.12571335,115410.0,115400.0,0.92687289]
["bitfinex-derivatives","BTCF0:USTF0",1753416506104,1.12571335,115410.0,115400.0,0.31387289]
["bitfinex-derivatives","BTCF0:USTF0",1753416506308,1.12571335,115410.0,115400.0,0.92687289]
["bitfinex-derivatives","BTCF0:USTF0",1753416506615,1.12671335,115410.0,115400.0,0.92687289]
["bitfinex-derivatives","BTCF0:USTF0",1753416507008,1.12671335,115410.0,115400.0,1.07458289]
["bitfinex-derivatives","BTCF0:USTF0",1753416507210,1.12671335,115410.0,115400.0,1.10188289]
["bitfinex-derivatives","BTCF0:USTF0",1753416510121,1.12671335,115410.0,115400.0,1.02824289]
["bitfinex-derivatives","BTCF0:USTF0",1753416510820,1.12671335,115410.0,115400.0,0.92687289]
["bitfinex-derivatives","BTCF0:USTF0",1753416511923,1.73971335,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416512122,1.86942375,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416512623,2.73942375,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416514114,2.72080291,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416514325,2.73993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416514822,2.73993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416515328,2.12693295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416515524,2.73993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416515719,2.73993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416516024,2.12693295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416516220,2.73997295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416516428,2.73993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416516726,2.12693295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416516929,2.73993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416517119,2.73993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416517529,2.73993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416517829,1.86993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416518731,2.73993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416519031,2.73993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416519529,1.86993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416521633,1.86993295,115410.0,115400.0,0.37680309]
["bitfinex-derivatives","BTCF0:USTF0",1753416522331,1.25693295,115410.0,115400.0,0.37680309]
["bitfinex-derivatives","BTCF0:USTF0",1753416522529,1.86993295,115410.0,115400.0,0.55527309]
["bitfinex-derivatives","BTCF0:USTF0",1753416523333,1.86993295,115410.0,115400.0,0.45235309]
["bitfinex-derivatives","BTCF0:USTF0",1753416523534,1.86993295,115410.0,115400.0,0.34501309]
["bitfinex-derivatives","BTCF0:USTF0",1753416523734,1.86993295,115410.0,115400.0,0.52309309]
["bitfinex-derivatives","BTCF0:USTF0",1753416524334,1.86993295,115410.0,115400.0,0.49757309]
["bitfinex-derivatives","BTCF0:USTF0",1753416525334,1.86993295,115410.0,115400.0,0.45235309]
["bitfinex-derivatives","BTCF0:USTF0",1753416525736,1.86993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416526635,1.86993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416526936,1.86993295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416527333,1.86993295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416527937,1.86989295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416528331,1.25693295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416528531,1.86989295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416529529,1.86989295,115410.0,115400.0,0.31387309]
["bitfinex-derivatives","BTCF0:USTF0",1753416529931,1.86989295,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416530536,1.91583536,115410.0,115400.0,0.14061579]
["bitfinex-derivatives","BTCF0:USTF0",1753416530726,0.4414573,115400.0,115390.0,0.24130981]
["bitfinex-derivatives","BTCF0:USTF0",1753416531029,1.81023033,115400.0,115390.0,0.24130981]
["bitfinex-derivatives","BTCF0:USTF0",1753416531238,1.81023033,115400.0,115390.0,0.06803751]
["bitfinex-derivatives","BTCF0:USTF0",1753416531431,1.81023033,115400.0,115380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416531432,0.2795023,115390.0,115380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416531633,0.92612275,115390.0,115380.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416532029,0.4414873,115380.0,115370.0,0.2733023]
["bitfinex-derivatives","BTCF0:USTF0",1753416532229,1.71102775,115380.0,115370.0,0.2733023]
["bitfinex-derivatives","BTCF0:USTF0",1753416532425,1.71102775,115380.0,115350.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1753416532426,0.1733023,115370.0,115350.0,0.1770019]
["bitfinex-derivatives","BTCF0:USTF0",1753416532630,0.4415173,115360.0,115350.0,0.3695124]
["bitfinex-derivatives","BTCF0:USTF0",1753416532832,1.10813775,115360.0,115350.0,0.4147324]
["bitfinex-derivatives","BTCF0:USTF0",1753416533037,1.10813775,115360.0,115350.0,1.0276524]
["bitfinex-derivatives","BTCF0:USTF0",1753416533644,0.63733004,115360.0,115350.0,0.4147324]
["bitfinex-derivatives","BTCF0:USTF0",1753416533939,1.10813775,115360.0,115350.0,0.3118124]
["bitfinex-derivatives","BTCF0:USTF0",1753416534141,0.4415324,115350.0,115340.0,0.3806705]
["bitfinex-derivatives","BTCF0:USTF0",1753416534336,1.09815285,115350.0,115340.0,0.4580705]
["bitfinex-derivatives","BTCF0:USTF0",1753416534542,1.09815285,115350.0,115340.0,1.0710305]
["bitfinex-derivatives","BTCF0:USTF0",1753416534763,1.09815285,115350.0,115340.0,1.0258105]
["bitfinex-derivatives","BTCF0:USTF0",1753416534943,1.09815285,115350.0,115340.0,0.2796005]
["bitfinex-derivatives","BTCF0:USTF0",1753416535143,1.07902281,115350.0,115340.0,0.2166705]
["bitfinex-derivatives","BTCF0:USTF0",1753416535338,0.7815324,115350.0,115340.0,0.8296305]
["bitfinex-derivatives","BTCF0:USTF0",1753416535540,1.07902281,115350.0,115340.0,0.8945605]
["bitfinex-derivatives","BTCF0:USTF0",1753416535841,1.07902281,115350.0,115340.0,0.9389705]
["bitfinex-derivatives","BTCF0:USTF0",1753416536043,1.07902281,115350.0,115340.0,0.9644905]
["bitfinex-derivatives","BTCF0:USTF0",1753416536243,1.07902281,115350.0,115340.0,0.9956305]
["bitfinex-derivatives","BTCF0:USTF0",1753416536648,1.07902281,115350.0,115340.0,0.3138274]
["bitfinex-derivatives","BTCF0:USTF0",1753416536836,1.07902281,115350.0,115340.0,0.9267874]
["bitfinex-derivatives","BTCF0:USTF0",1753416537042,1.07902281,115350.0,115340.0,0.9267474]
["bitfinex-derivatives","BTCF0:USTF0",1753416537240,1.20987419,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416537539,0.91238378,115350.0,115340.0,0.7883474]
["bitfinex-derivatives","BTCF0:USTF0",1753416537744,1.20987419,115350.0,115340.0,0.9212074]
["bitfinex-derivatives","BTCF0:USTF0",1753416537943,1.20987419,115350.0,115340.0,0.9723474]
["bitfinex-derivatives","BTCF0:USTF0",1753416538138,1.20987419,115350.0,115340.0,0.3593474]
["bitfinex-derivatives","BTCF0:USTF0",1753416538538,1.19987419,115350.0,115340.0,0.9723474]
["bitfinex-derivatives","BTCF0:USTF0",1753416538848,1.20687419,115350.0,115340.0,0.9723474]
["bitfinex-derivatives","BTCF0:USTF0",1753416539148,0.97879954,115350.0,115340.0,0.9723474]
["bitfinex-derivatives","BTCF0:USTF0",1753416539349,1.27628995,115350.0,115340.0,0.9723474]
["bitfinex-derivatives","BTCF0:USTF0",1753416539550,1.14543857,115350.0,115340.0,1.0497474]
["bitfinex-derivatives","BTCF0:USTF0",1753416539944,1.14543857,115350.0,115340.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1753416540145,1.14543777,115350.0,115340.0,1.0497874]
["bitfinex-derivatives","BTCF0:USTF0",1753416540352,0.84794736,115350.0,115340.0,1.0497874]
["bitfinex-derivatives","BTCF0:USTF0",1753416540953,1.14543777,115350.0,115340.0,1.0497874]
["bitfinex-derivatives","BTCF0:USTF0",1753416541253,1.14543777,115350.0,115340.0,0.4367474]
["bitfinex-derivatives","BTCF0:USTF0",1753416541455,1.14543777,115350.0,115340.0,0.7883874]
["bitfinex-derivatives","BTCF0:USTF0",1753416542042,1.14543777,115350.0,115340.0,0.2253474]
["bitfinex-derivatives","BTCF0:USTF0",1753416542248,1.14543777,115350.0,115340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753416542447,1.14543777,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416542747,1.14543777,115350.0,115340.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753416542951,1.14543777,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416543150,1.14543777,115350.0,115340.0,0.71504]
["bitfinex-derivatives","BTCF0:USTF0",1753416543550,1.14543777,115350.0,115340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753416543851,1.14543777,115350.0,115340.0,0.275347]
["bitfinex-derivatives","BTCF0:USTF0",1753416544151,1.16468862,115350.0,115340.0,0.8883865]
["bitfinex-derivatives","BTCF0:USTF0",1753416544356,1.16468862,115350.0,115340.0,0.2753465]
["bitfinex-derivatives","BTCF0:USTF0",1753416544855,1.16468862,115350.0,115340.0,0.8883865]
["bitfinex-derivatives","BTCF0:USTF0",1753416545051,1.16468862,115350.0,115340.0,0.9957265]
["bitfinex-derivatives","BTCF0:USTF0",1753416545251,1.16468862,115350.0,115340.0,0.4082065]
["bitfinex-derivatives","BTCF0:USTF0",1753416545447,1.16468862,115350.0,115340.0,0.20934]
["bitfinex-derivatives","BTCF0:USTF0",1753416545651,1.16468862,115350.0,115340.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753416546052,1.16468862,115350.0,115340.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753416546252,0.86719821,115350.0,115340.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753416546456,1.16468862,115350.0,115340.0,0.7884266]
["bitfinex-derivatives","BTCF0:USTF0",1753416546656,1.16468862,115350.0,115340.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753416546857,1.16468862,115350.0,115340.0,0.7884266]
["bitfinex-derivatives","BTCF0:USTF0",1753416547957,0.60719821,115350.0,115340.0,0.8513566]
["bitfinex-derivatives","BTCF0:USTF0",1753416548157,1.17468862,115350.0,115340.0,0.8513566]
["bitfinex-derivatives","BTCF0:USTF0",1753416548356,1.17468862,115350.0,115340.0,0.2382766]
["bitfinex-derivatives","BTCF0:USTF0",1753416548556,1.17468862,115350.0,115340.0,0.8515166]
["bitfinex-derivatives","BTCF0:USTF0",1753416548754,1.17468862,115350.0,115340.0,0.8959266]
["bitfinex-derivatives","BTCF0:USTF0",1753416548954,1.17468862,115350.0,115340.0,1.0159266]
["bitfinex-derivatives","BTCF0:USTF0",1753416549657,1.17468862,115350.0,115340.0,0.84258]
["bitfinex-derivatives","BTCF0:USTF0",1753416549858,1.17468862,115350.0,115340.0,1.0159265]
["bitfinex-derivatives","BTCF0:USTF0",1753416550059,1.17468862,115350.0,115340.0,0.84254]
["bitfinex-derivatives","BTCF0:USTF0",1753416550258,1.17468862,115350.0,115340.0,0.8958865]
["bitfinex-derivatives","BTCF0:USTF0",1753416550558,1.17468862,115350.0,115340.0,0.9558865]
["bitfinex-derivatives","BTCF0:USTF0",1753416550754,1.17468862,115350.0,115340.0,0.9271265]
["bitfinex-derivatives","BTCF0:USTF0",1753416551061,1.17468862,115350.0,115340.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1753416551466,0.87719821,115350.0,115340.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1753416551670,1.19468862,115350.0,115340.0,1.0569465]
["bitfinex-derivatives","BTCF0:USTF0",1753416552149,1.19468862,115350.0,115340.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1753416552449,1.19468862,115350.0,115340.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1753416552652,1.19468862,115350.0,115340.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1753416552653,1.19467419,115350.0,115340.0,1.0569473]
["bitfinex-derivatives","BTCF0:USTF0",1753416553161,1.19467419,115350.0,115340.0,1.0881873]
["bitfinex-derivatives","BTCF0:USTF0",1753416553563,1.19467419,115350.0,115340.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1753416553759,0.85595378,115350.0,115340.0,1.1290473]
["bitfinex-derivatives","BTCF0:USTF0",1753416553964,0.88058378,115350.0,115340.0,1.0466173]
["bitfinex-derivatives","BTCF0:USTF0",1753416554160,0.88058378,115350.0,115340.0,1.1666173]
["bitfinex-derivatives","BTCF0:USTF0",1753416554561,0.89058378,115350.0,115340.0,1.1666173]
["bitfinex-derivatives","BTCF0:USTF0",1753416555966,0.26898438,115350.0,115340.0,1.46410771]
["bitfinex-derivatives","BTCF0:USTF0",1753416556166,0.09565218,115350.0,115340.0,1.46410771]
["bitfinex-derivatives","BTCF0:USTF0",1753416556563,0.09565218,115350.0,115340.0,2.10749971]
["bitfinex-derivatives","BTCF0:USTF0",1753416556765,0.01947924,115360.0,115350.0,0.4355022]
["bitfinex-derivatives","BTCF0:USTF0",1753416556967,0.01947924,115360.0,115350.0,0.84299261]
["bitfinex-derivatives","BTCF0:USTF0",1753416557266,0.35947924,115360.0,115350.0,1.26636861]
["bitfinex-derivatives","BTCF0:USTF0",1753416557461,0.01947924,115360.0,115350.0,1.26636861]
["bitfinex-derivatives","BTCF0:USTF0",1753416557661,0.01947924,115360.0,115350.0,1.76972861]
["bitfinex-derivatives","BTCF0:USTF0",1753416557662,0.19279624,115360.0,115350.0,1.76972861]
["bitfinex-derivatives","BTCF0:USTF0",1753416557863,0.63175624,115360.0,115350.0,1.1488622]
["bitfinex-derivatives","BTCF0:USTF0",1753416558064,0.76292624,115360.0,115350.0,1.1505822]
["bitfinex-derivatives","BTCF0:USTF0",1753416558261,1.11004665,115360.0,115350.0,0.82968]
["bitfinex-derivatives","BTCF0:USTF0",1753416558461,1.11004665,115360.0,115350.0,0.388932]
["bitfinex-derivatives","BTCF0:USTF0",1753416558659,1.11004665,115360.0,115350.0,0.76296]
["bitfinex-derivatives","BTCF0:USTF0",1753416558864,1.11004665,115360.0,115350.0,0.6639]
["bitfinex-derivatives","BTCF0:USTF0",1753416559065,1.11004665,115360.0,115350.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753416559266,0.81255624,115360.0,115350.0,0.855562]
["bitfinex-derivatives","BTCF0:USTF0",1753416559568,1.11004665,115360.0,115350.0,0.855562]
["bitfinex-derivatives","BTCF0:USTF0",1753416560166,1.11004665,115360.0,115350.0,0.68223]
["bitfinex-derivatives","BTCF0:USTF0",1753416560360,1.11004665,115360.0,115350.0,0.241282]
["bitfinex-derivatives","BTCF0:USTF0",1753416560562,1.11004665,115360.0,115350.0,0.06795]
["bitfinex-derivatives","BTCF0:USTF0",1753416560769,1.18035727,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416560969,1.22629968,115360.0,115350.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753416561164,1.22629968,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416561370,1.18035727,115360.0,115350.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753416561570,1.18035727,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416561767,1.18035727,115360.0,115350.0,0.66492]
["bitfinex-derivatives","BTCF0:USTF0",1753416561964,1.18035727,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416562170,0.448107,115340.0,115330.0,1.5702721]
["bitfinex-derivatives","BTCF0:USTF0",1753416562369,0.448107,115340.0,115330.0,2.2440721]
["bitfinex-derivatives","BTCF0:USTF0",1753416562570,0.448107,115340.0,115330.0,2.2916421]
["bitfinex-derivatives","BTCF0:USTF0",1753416562770,0.448107,115340.0,115330.0,1.6778421]
["bitfinex-derivatives","BTCF0:USTF0",1753416562971,0.448107,115340.0,115330.0,2.2915221]
["bitfinex-derivatives","BTCF0:USTF0",1753416563172,0.74559741,115340.0,115330.0,2.2915221]
["bitfinex-derivatives","BTCF0:USTF0",1753416563468,0.74559741,115340.0,115330.0,2.11816]
["bitfinex-derivatives","BTCF0:USTF0",1753416563673,0.74559741,115340.0,115330.0,2.07259]
["bitfinex-derivatives","BTCF0:USTF0",1753416563872,0.74559741,115340.0,115330.0,2.2935221]
["bitfinex-derivatives","BTCF0:USTF0",1753416564069,0.74559741,115340.0,115330.0,2.12016]
["bitfinex-derivatives","BTCF0:USTF0",1753416564278,0.449107,115340.0,115330.0,2.2956423]
["bitfinex-derivatives","BTCF0:USTF0",1753416564474,0.74659741,115340.0,115330.0,2.2956423]
["bitfinex-derivatives","BTCF0:USTF0",1753416564670,0.74659741,115340.0,115330.0,2.12228]
["bitfinex-derivatives","BTCF0:USTF0",1753416564875,0.74659741,115340.0,115330.0,2.07471]
["bitfinex-derivatives","BTCF0:USTF0",1753416565073,0.74659741,115340.0,115330.0,1.45891]
["bitfinex-derivatives","BTCF0:USTF0",1753416565074,0.76568373,115340.0,115330.0,1.45891]
["bitfinex-derivatives","BTCF0:USTF0",1753416565270,0.76468373,115340.0,115330.0,2.2500323]
["bitfinex-derivatives","BTCF0:USTF0",1753416565468,0.76468373,115340.0,115330.0,2.2520323]
["bitfinex-derivatives","BTCF0:USTF0",1753416565672,0.76468373,115340.0,115330.0,2.07867]
["bitfinex-derivatives","BTCF0:USTF0",1753416565867,0.76468373,115340.0,115330.0,1.46091]
["bitfinex-derivatives","BTCF0:USTF0",1753416566073,0.76468373,115340.0,115330.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1753416566274,0.448137,115320.0,115310.0,0.00974993]
["bitfinex-derivatives","BTCF0:USTF0",1753416566471,0.85591529,115340.0,115310.0,0.74280244]
["bitfinex-derivatives","BTCF0:USTF0",1753416566675,0.22668,115340.0,115330.0,0.436532]
["bitfinex-derivatives","BTCF0:USTF0",1753416566970,0.69751741,115340.0,115330.0,0.0785008]
["bitfinex-derivatives","BTCF0:USTF0",1753416567174,0.74559741,115340.0,115330.0,0.3023083]
["bitfinex-derivatives","BTCF0:USTF0",1753416567373,0.27476,115340.0,115330.0,1.18846266]
["bitfinex-derivatives","BTCF0:USTF0",1753416567577,0.4481069,115340.0,115330.0,1.18870075]
["bitfinex-derivatives","BTCF0:USTF0",1753416567771,0.27476,115350.0,115340.0,0.2411369]
["bitfinex-derivatives","BTCF0:USTF0",1753416568077,0.4480919,115350.0,115340.0,0.57001293]
["bitfinex-derivatives","BTCF0:USTF0",1753416568274,0.27476,115350.0,115340.0,0.58023409]
["bitfinex-derivatives","BTCF0:USTF0",1753416568467,0.20411986,115360.0,115350.0,0.4355019]
["bitfinex-derivatives","BTCF0:USTF0",1753416568669,0.20411986,115360.0,115350.0,1.45159231]
["bitfinex-derivatives","BTCF0:USTF0",1753416568670,0.03911777,115360.0,115350.0,1.45159231]
["bitfinex-derivatives","BTCF0:USTF0",1753416568878,0.03911777,115360.0,115350.0,1.47285837]
["bitfinex-derivatives","BTCF0:USTF0",1753416568879,0.01963853,115360.0,115350.0,1.47285837]
["bitfinex-derivatives","BTCF0:USTF0",1753416569071,0.01963853,115360.0,115350.0,1.78400737]
["bitfinex-derivatives","BTCF0:USTF0",1753416569374,0.01963853,115360.0,115350.0,1.54372561]
["bitfinex-derivatives","BTCF0:USTF0",1753416569574,0.01963853,115360.0,115350.0,1.84121602]
["bitfinex-derivatives","BTCF0:USTF0",1753416569881,0.02163853,115360.0,115350.0,2.39931367]
["bitfinex-derivatives","BTCF0:USTF0",1753416570081,0.02163853,115360.0,115350.0,2.43303993]
["bitfinex-derivatives","BTCF0:USTF0",1753416570380,0.02163853,115360.0,115350.0,1.81682088]
["bitfinex-derivatives","BTCF0:USTF0",1753416570582,0.19495533,115360.0,115350.0,2.45056786]
["bitfinex-derivatives","BTCF0:USTF0",1753416570772,0.54052574,115360.0,115350.0,1.67275467]
["bitfinex-derivatives","BTCF0:USTF0",1753416570977,0.76720574,115360.0,115350.0,1.98251457]
["bitfinex-derivatives","BTCF0:USTF0",1753416571173,0.76720574,115360.0,115350.0,1.14185277]
["bitfinex-derivatives","BTCF0:USTF0",1753416571174,0.88865289,115360.0,115350.0,1.14185277]
["bitfinex-derivatives","BTCF0:USTF0",1753416571373,0.88865289,115360.0,115350.0,1.54897277]
["bitfinex-derivatives","BTCF0:USTF0",1753416571579,0.88865289,115360.0,115350.0,0.92725277]
["bitfinex-derivatives","BTCF0:USTF0",1753416571883,1.07059989,115360.0,115350.0,1.54933277]
["bitfinex-derivatives","BTCF0:USTF0",1753416572280,1.02465748,115360.0,115350.0,0.92725277]
["bitfinex-derivatives","BTCF0:USTF0",1753416572784,1.02865748,115360.0,115350.0,0.1760511]
["bitfinex-derivatives","BTCF0:USTF0",1753416572977,0.4481219,115330.0,115320.0,0.17908]
["bitfinex-derivatives","BTCF0:USTF0",1753416573175,0.79623313,115330.0,115320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416573584,0.173377,115320.0,115310.0,0.63214993]
["bitfinex-derivatives","BTCF0:USTF0",1753416573783,0.77716309,115320.0,115310.0,0.73033993]
["bitfinex-derivatives","BTCF0:USTF0",1753416574180,0.77716309,115320.0,115310.0,0.69917993]
["bitfinex-derivatives","BTCF0:USTF0",1753416575279,0.77716309,115320.0,115310.0,0.63222993]
["bitfinex-derivatives","BTCF0:USTF0",1753416576178,0.77716309,115320.0,115310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416576379,0.9072889,115320.0,115310.0,0.62236003]
["bitfinex-derivatives","BTCF0:USTF0",1753416576886,0.7420789,115320.0,115310.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416577385,0.8592089,115320.0,115310.0,0.06695003]
["bitfinex-derivatives","BTCF0:USTF0",1753416577586,0.8592089,115320.0,115310.0,0.09819003]
["bitfinex-derivatives","BTCF0:USTF0",1753416577783,0.95339133,115320.0,115310.0,0.09819003]
["bitfinex-derivatives","BTCF0:USTF0",1753416577983,0.53445377,115320.0,115310.0,0.14576003]
["bitfinex-derivatives","BTCF0:USTF0",1753416578281,0.24109553,115320.0,115310.0,0.31915203]
["bitfinex-derivatives","BTCF0:USTF0",1753416579580,0.19301553,115320.0,115310.0,0.31915203]
["bitfinex-derivatives","BTCF0:USTF0",1753416581084,0.24046553,115320.0,115310.0,0.31915203]
["bitfinex-derivatives","BTCF0:USTF0",1753416581781,0.24046553,115320.0,115310.0,0.43565203]
["bitfinex-derivatives","BTCF0:USTF0",1753416583884,0.24046553,115320.0,115310.0,0.26226003]
["bitfinex-derivatives","BTCF0:USTF0",1753416583885,0.19301553,115320.0,115310.0,0.26226003]
["bitfinex-derivatives","BTCF0:USTF0",1753416584085,0.48196553,115320.0,115310.0,0.26226003]
["bitfinex-derivatives","BTCF0:USTF0",1753416584287,0.90090309,115320.0,115310.0,0.88546003]
["bitfinex-derivatives","BTCF0:USTF0",1753416584588,0.90090309,115320.0,115310.0,0.76909003]
["bitfinex-derivatives","BTCF0:USTF0",1753416584980,0.90090309,115320.0,115310.0,0.14585003]
["bitfinex-derivatives","BTCF0:USTF0",1753416585185,0.90090309,115320.0,115310.0,0.69091513]
["bitfinex-derivatives","BTCF0:USTF0",1753416585486,0.0433499,115310.0,115280.0,0.2167841]
["bitfinex-derivatives","BTCF0:USTF0",1753416585691,0.0433499,115310.0,115290.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1753416585692,1.01135856,115300.0,115290.0,0.7804]
["bitfinex-derivatives","BTCF0:USTF0",1753416585984,0.61205953,115300.0,115290.0,0.7904]
["bitfinex-derivatives","BTCF0:USTF0",1753416586191,0.61205953,115300.0,115290.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1753416586379,0.68101644,115300.0,115290.0,0.3862722]
["bitfinex-derivatives","BTCF0:USTF0",1753416586584,0.68101644,115300.0,115290.0,0.9636622]
["bitfinex-derivatives","BTCF0:USTF0",1753416586783,0.68101644,115300.0,115290.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1753416587183,0.68101644,115300.0,115290.0,1.0281322]
["bitfinex-derivatives","BTCF0:USTF0",1753416587385,0.68101644,115300.0,115290.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1753416587782,0.68744751,115300.0,115290.0,0.85471]
["bitfinex-derivatives","BTCF0:USTF0",1753416588283,0.68744751,115300.0,115290.0,1.0281322]
["bitfinex-derivatives","BTCF0:USTF0",1753416588691,0.68101644,115300.0,115290.0,1.0311322]
["bitfinex-derivatives","BTCF0:USTF0",1753416589188,0.68101644,115300.0,115290.0,0.85971]
["bitfinex-derivatives","BTCF0:USTF0",1753416589592,0.68791247,115300.0,115290.0,1.0331322]
["bitfinex-derivatives","BTCF0:USTF0",1753416590791,0.68101644,115300.0,115290.0,1.0331322]
["bitfinex-derivatives","BTCF0:USTF0",1753416590991,0.68101644,115300.0,115290.0,0.73339]
["bitfinex-derivatives","BTCF0:USTF0",1753416591193,0.68101644,115300.0,115290.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1753416591381,0.68101644,115300.0,115290.0,0.63836]
["bitfinex-derivatives","BTCF0:USTF0",1753416591790,1.099954,115300.0,115290.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1753416592393,1.099954,115300.0,115290.0,0.07947]
["bitfinex-derivatives","BTCF0:USTF0",1753416592694,0.68101644,115300.0,115290.0,0.8760122]
["bitfinex-derivatives","BTCF0:USTF0",1753416592898,1.099954,115300.0,115290.0,1.0326122]
["bitfinex-derivatives","BTCF0:USTF0",1753416593287,0.68101644,115300.0,115290.0,1.0788622]
["bitfinex-derivatives","BTCF0:USTF0",1753416594094,0.68101644,115300.0,115290.0,0.90544]
["bitfinex-derivatives","BTCF0:USTF0",1753416594397,0.68101644,115300.0,115290.0,1.0788622]
["bitfinex-derivatives","BTCF0:USTF0",1753416594592,1.099954,115300.0,115290.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753416595184,1.099954,115300.0,115290.0,0.69231]
["bitfinex-derivatives","BTCF0:USTF0",1753416595589,1.099954,115300.0,115290.0,0.8657322]
["bitfinex-derivatives","BTCF0:USTF0",1753416595790,0.63766154,115300.0,115290.0,1.0685822]
["bitfinex-derivatives","BTCF0:USTF0",1753416596191,0.63766154,115300.0,115290.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1753416596497,1.0565991,115300.0,115290.0,0.84891]
["bitfinex-derivatives","BTCF0:USTF0",1753416596794,1.0565991,115300.0,115290.0,1.0223322]
["bitfinex-derivatives","BTCF0:USTF0",1753416597196,0.63766154,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416597395,0.63766154,115300.0,115290.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1753416597599,0.63766154,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416598998,0.63766154,115300.0,115290.0,0.89516]
["bitfinex-derivatives","BTCF0:USTF0",1753416599202,0.63766154,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416600190,0.54229664,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416600393,0.19304563,115300.0,115290.0,1.48751986]
["bitfinex-derivatives","BTCF0:USTF0",1753416600789,0.19304563,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416601002,0.24049563,115300.0,115290.0,1.0685823]
["bitfinex-derivatives","BTCF0:USTF0",1753416601195,0.48199563,115300.0,115290.0,0.4457423]
["bitfinex-derivatives","BTCF0:USTF0",1753416601395,0.48199563,115300.0,115290.0,1.0685423]
["bitfinex-derivatives","BTCF0:USTF0",1753416601597,0.48199563,115300.0,115290.0,1.0684623]
["bitfinex-derivatives","BTCF0:USTF0",1753416601801,0.42998563,115300.0,115290.0,0.4457423]
["bitfinex-derivatives","BTCF0:USTF0",1753416601998,0.42998563,115300.0,115290.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1753416602203,0.42998563,115300.0,115290.0,0.4457422]
["bitfinex-derivatives","BTCF0:USTF0",1753416602397,0.48199563,115300.0,115290.0,1.0683022]
["bitfinex-derivatives","BTCF0:USTF0",1753416602703,0.48199563,115300.0,115290.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1753416603206,0.48199563,115300.0,115290.0,1.0683023]
["bitfinex-derivatives","BTCF0:USTF0",1753416604002,0.48199563,115300.0,115290.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1753416604498,0.48199563,115300.0,115290.0,1.0683023]
["bitfinex-derivatives","BTCF0:USTF0",1753416604699,0.48199563,115300.0,115290.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1753416604906,0.48199563,115300.0,115290.0,1.0683023]
["bitfinex-derivatives","BTCF0:USTF0",1753416605402,0.48199563,115300.0,115290.0,0.7438575]
["bitfinex-derivatives","BTCF0:USTF0",1753416605607,0.48199563,115300.0,115290.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1753416606705,0.48199563,115300.0,115290.0,1.0676623]
["bitfinex-derivatives","BTCF0:USTF0",1753416607005,0.19304563,115300.0,115290.0,1.0676623]
["bitfinex-derivatives","BTCF0:USTF0",1753416607205,0.19304563,115300.0,115290.0,1.1923552]
["bitfinex-derivatives","BTCF0:USTF0",1753416607396,0.24049563,115300.0,115290.0,1.1923552]
["bitfinex-derivatives","BTCF0:USTF0",1753416607602,0.31431563,115300.0,115290.0,1.1923552]
["bitfinex-derivatives","BTCF0:USTF0",1753416607907,0.36632563,115300.0,115290.0,0.89424]
["bitfinex-derivatives","BTCF0:USTF0",1753416608404,0.36632563,115300.0,115290.0,0.27232]
["bitfinex-derivatives","BTCF0:USTF0",1753416608704,0.36632563,115300.0,115290.0,1.0678223]
["bitfinex-derivatives","BTCF0:USTF0",1753416609103,0.48199563,115300.0,115290.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1753416610106,0.48199563,115300.0,115290.0,1.0678223]
["bitfinex-derivatives","BTCF0:USTF0",1753416610705,0.26963853,115300.0,115260.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1753416610904,0.3383207,115260.0,115240.0,0.1587535]
["bitfinex-derivatives","BTCF0:USTF0",1753416611101,0.046,115260.0,115250.0,0.7325277]
["bitfinex-derivatives","BTCF0:USTF0",1753416611406,0.4375792,115290.0,115280.0,0.4343673]
["bitfinex-derivatives","BTCF0:USTF0",1753416611606,0.32471196,115290.0,115280.0,0.4343673]
["bitfinex-derivatives","BTCF0:USTF0",1753416611908,0.32471196,115290.0,115280.0,1.0576473]
["bitfinex-derivatives","BTCF0:USTF0",1753416612204,0.86846716,115290.0,115280.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1753416612405,0.2197773,115280.0,115270.0,0.26093]
["bitfinex-derivatives","BTCF0:USTF0",1753416612598,0.2197773,115280.0,115240.0,0.91357453]
["bitfinex-derivatives","BTCF0:USTF0",1753416612599,0.0867376,115260.0,115240.0,0.91357453]
["bitfinex-derivatives","BTCF0:USTF0",1753416612799,0.3509124,115250.0,115240.0,0.419046]
["bitfinex-derivatives","BTCF0:USTF0",1753416613206,0.48115668,115250.0,115240.0,1.05982216]
["bitfinex-derivatives","BTCF0:USTF0",1753416613406,0.34972668,115250.0,115240.0,1.05982216]
["bitfinex-derivatives","BTCF0:USTF0",1753416613607,0.1734674,115260.0,115250.0,0.3190324]
["bitfinex-derivatives","BTCF0:USTF0",1753416613804,0.1734623,115270.0,115260.0,0.3190174]
["bitfinex-derivatives","BTCF0:USTF0",1753416614005,0.32522268,115280.0,115270.0,0.3190023]
["bitfinex-derivatives","BTCF0:USTF0",1753416614209,0.34378818,115280.0,115270.0,0.9424023]
["bitfinex-derivatives","BTCF0:USTF0",1753416614407,0.41926818,115280.0,115270.0,0.9424023]
["bitfinex-derivatives","BTCF0:USTF0",1753416614907,0.47521818,115280.0,115270.0,0.3190023]
["bitfinex-derivatives","BTCF0:USTF0",1753416615111,0.77333338,115280.0,115270.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1753416615306,0.1734524,115270.0,115260.0,0.08264]
["bitfinex-derivatives","BTCF0:USTF0",1753416615508,0.2194825,115250.0,115240.0,0.4077888]
["bitfinex-derivatives","BTCF0:USTF0",1753416615708,0.2168474,115260.0,115250.0,0.3190325]
["bitfinex-derivatives","BTCF0:USTF0",1753416616010,0.3061955,115270.0,115260.0,0.1734674]
["bitfinex-derivatives","BTCF0:USTF0",1753416616208,0.3061955,115270.0,115260.0,0.9426174]
["bitfinex-derivatives","BTCF0:USTF0",1753416616415,0.32476162,115270.0,115260.0,0.9456174]
["bitfinex-derivatives","BTCF0:USTF0",1753416616711,0.3061955,115270.0,115260.0,0.9456174]
["bitfinex-derivatives","BTCF0:USTF0",1753416617109,0.3816755,115270.0,115260.0,0.3190174]
["bitfinex-derivatives","BTCF0:USTF0",1753416617311,0.4396255,115270.0,115260.0,0.9424974]
["bitfinex-derivatives","BTCF0:USTF0",1753416617715,0.45819011,115270.0,115260.0,0.9424974]
["bitfinex-derivatives","BTCF0:USTF0",1753416617912,0.45819011,115270.0,115260.0,0.95945082]
["bitfinex-derivatives","BTCF0:USTF0",1753416618108,0.3081955,115270.0,115260.0,1.25756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416618615,0.3081955,115270.0,115260.0,1.58756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416618616,0.32675696,115270.0,115260.0,1.58756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416618918,0.02056146,115270.0,115260.0,1.63756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416619107,0.19401386,115270.0,115260.0,1.25756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416619303,0.02056146,115270.0,115260.0,1.59756602]
["bitfinex-derivatives","BTCF0:USTF0",1753416619510,0.19401386,115270.0,115260.0,1.29945082]
["bitfinex-derivatives","BTCF0:USTF0",1753416619704,0.02056146,115270.0,115260.0,1.77107802]
["bitfinex-derivatives","BTCF0:USTF0",1753416619914,0.02056146,115270.0,115260.0,2.02107802]
["bitfinex-derivatives","BTCF0:USTF0",1753416620113,0.03284,115280.0,115270.0,0.3021624]
["bitfinex-derivatives","BTCF0:USTF0",1753416620413,0.24042239,115300.0,115290.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1753416620414,0.23904749,115300.0,115290.0,0.2692923]
["bitfinex-derivatives","BTCF0:USTF0",1753416620619,0.2194072,115300.0,115290.0,1.5473051]
["bitfinex-derivatives","BTCF0:USTF0",1753416620920,0.2194072,115300.0,115290.0,1.2391899]
["bitfinex-derivatives","BTCF0:USTF0",1753416621609,0.1734072,115300.0,115290.0,1.2391899]
["bitfinex-derivatives","BTCF0:USTF0",1753416621809,0.2194072,115300.0,115290.0,1.2391899]
["bitfinex-derivatives","BTCF0:USTF0",1753416622713,0.2234072,115300.0,115290.0,1.0657676]
["bitfinex-derivatives","BTCF0:USTF0",1753416622913,0.2234072,115300.0,115290.0,1.2391899]
["bitfinex-derivatives","BTCF0:USTF0",1753416623108,0.2234072,115300.0,115290.0,0.4433676]
["bitfinex-derivatives","BTCF0:USTF0",1753416623315,0.3548372,115300.0,115290.0,1.0763376]
["bitfinex-derivatives","BTCF0:USTF0",1753416623912,0.3548372,115300.0,115290.0,1.2789099]
["bitfinex-derivatives","BTCF0:USTF0",1753416624112,0.3548372,115300.0,115290.0,0.6276399]
["bitfinex-derivatives","BTCF0:USTF0",1753416624319,0.3548372,115300.0,115290.0,1.2497199]
["bitfinex-derivatives","BTCF0:USTF0",1753416624718,0.2988872,115300.0,115290.0,1.2788699]
["bitfinex-derivatives","BTCF0:USTF0",1753416624916,0.2234072,115300.0,115290.0,1.2788699]
["bitfinex-derivatives","BTCF0:USTF0",1753416625119,0.1774072,115300.0,115290.0,1.2788699]
["bitfinex-derivatives","BTCF0:USTF0",1753416625318,0.06989065,115310.0,115300.0,0.1734072]
["bitfinex-derivatives","BTCF0:USTF0",1753416625620,0.3060839,115320.0,115310.0,0.09187]
["bitfinex-derivatives","BTCF0:USTF0",1753416625810,0.3815639,115320.0,115310.0,0.8870222]
["bitfinex-derivatives","BTCF0:USTF0",1753416626013,0.4375139,115320.0,115310.0,0.8870222]
["bitfinex-derivatives","BTCF0:USTF0",1753416626211,0.4375139,115320.0,115310.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1753416626416,0.8567223,115320.0,115310.0,0.02607]
["bitfinex-derivatives","BTCF0:USTF0",1753416626721,0.8567223,115320.0,115310.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1753416626918,0.8637223,115320.0,115310.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753416627214,0.8637223,115320.0,115310.0,0.6213601]
["bitfinex-derivatives","BTCF0:USTF0",1753416627615,0.93372831,115320.0,115310.0,0.6211601]
["bitfinex-derivatives","BTCF0:USTF0",1753416627815,0.88762588,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753416628917,0.46841748,115320.0,115310.0,0.2652623]
["bitfinex-derivatives","BTCF0:USTF0",1753416629226,0.3836325,115320.0,115310.0,0.6844707]
["bitfinex-derivatives","BTCF0:USTF0",1753416629521,0.3836325,115320.0,115310.0,0.0918701]
["bitfinex-derivatives","BTCF0:USTF0",1753416630117,0.42973493,115320.0,115310.0,0.7130701]
["bitfinex-derivatives","BTCF0:USTF0",1753416630316,0.9342709,115320.0,115310.0,0.6212001]
["bitfinex-derivatives","BTCF0:USTF0",1753416630518,0.80294333,115320.0,115310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753416630914,0.80294333,115320.0,115310.0,0.6215201]
["bitfinex-derivatives","BTCF0:USTF0",1753416631119,0.98037333,115320.0,115310.0,0.6215201]
["bitfinex-derivatives","BTCF0:USTF0",1753416631721,0.56116493,115320.0,115310.0,0.6215201]
["bitfinex-derivatives","BTCF0:USTF0",1753416631920,0.5150625,115320.0,115310.0,0.6842401]
["bitfinex-derivatives","BTCF0:USTF0",1753416632120,0.53368236,115320.0,115310.0,0.8576323]
["bitfinex-derivatives","BTCF0:USTF0",1753416632328,0.53868236,115320.0,115310.0,0.8576323]
["bitfinex-derivatives","BTCF0:USTF0",1753416633028,0.25001136,115320.0,115310.0,1.3059907]
["bitfinex-derivatives","BTCF0:USTF0",1753416633229,0.20401136,115320.0,115310.0,1.3059907]
["bitfinex-derivatives","BTCF0:USTF0",1753416633530,0.20401136,115320.0,115310.0,1.6559907]
["bitfinex-derivatives","BTCF0:USTF0",1753416634029,0.25001136,115320.0,115310.0,0.8867823]
["bitfinex-derivatives","BTCF0:USTF0",1753416634428,0.20401136,115320.0,115310.0,1.2167823]
["bitfinex-derivatives","BTCF0:USTF0",1753416634635,0.20401136,115320.0,115310.0,1.3059907]
["bitfinex-derivatives","BTCF0:USTF0",1753416634930,0.25001136,115320.0,115310.0,0.8867823]
["bitfinex-derivatives","BTCF0:USTF0",1753416635129,0.25001136,115320.0,115310.0,0.7133901]
["bitfinex-derivatives","BTCF0:USTF0",1753416635327,0.25001136,115320.0,115310.0,0.8867823]
["bitfinex-derivatives","BTCF0:USTF0",1753416635533,0.25001136,115320.0,115310.0,0.0918701]
["bitfinex-derivatives","BTCF0:USTF0",1753416635740,0.25001136,115320.0,115310.0,0.7629901]
["bitfinex-derivatives","BTCF0:USTF0",1753416636125,0.25001136,115320.0,115310.0,0.9363824]
["bitfinex-derivatives","BTCF0:USTF0",1753416636424,0.25001136,115320.0,115310.0,0.7629901]
["bitfinex-derivatives","BTCF0:USTF0",1753416636821,0.25001136,115320.0,115310.0,0.9363823]
["bitfinex-derivatives","BTCF0:USTF0",1753416637727,0.25001136,115320.0,115310.0,0.7629901]
["bitfinex-derivatives","BTCF0:USTF0",1753416638327,0.07661986,115320.0,115310.0,0.9363824]
["bitfinex-derivatives","BTCF0:USTF0",1753416638527,0.0433384,115340.0,115320.0,0.2600452]
["bitfinex-derivatives","BTCF0:USTF0",1753416638824,0.3060373,115340.0,115330.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1753416639025,0.2193774,115320.0,115310.0,0.2274008]
["bitfinex-derivatives","BTCF0:USTF0",1753416639224,0.3508074,115320.0,115310.0,0.9340308]
["bitfinex-derivatives","BTCF0:USTF0",1753416639830,0.2193774,115320.0,115310.0,0.9340307]
["bitfinex-derivatives","BTCF0:USTF0",1753416640731,0.2223774,115320.0,115310.0,0.9340307]
["bitfinex-derivatives","BTCF0:USTF0",1753416641025,0.1763777,115320.0,115310.0,1.3032391]
["bitfinex-derivatives","BTCF0:USTF0",1753416641225,0.1813777,115320.0,115310.0,1.3132391]
["bitfinex-derivatives","BTCF0:USTF0",1753416641534,0.008,115320.0,115310.0,1.3132391]
["bitfinex-derivatives","BTCF0:USTF0",1753416641728,0.008,115320.0,115310.0,1.2932391]
["bitfinex-derivatives","BTCF0:USTF0",1753416642027,0.008,115320.0,115310.0,1.6032391]
["bitfinex-derivatives","BTCF0:USTF0",1753416642228,0.2600598,115330.0,115320.0,0.1733776]
["bitfinex-derivatives","BTCF0:USTF0",1753416642433,0.2600598,115330.0,115320.0,0.644656]
["bitfinex-derivatives","BTCF0:USTF0",1753416642724,0.2167159,115330.0,115320.0,0.644656]
["bitfinex-derivatives","BTCF0:USTF0",1753416642929,0.2167159,115330.0,115320.0,1.265056]
["bitfinex-derivatives","BTCF0:USTF0",1753416643926,0.2167159,115330.0,115320.0,0.4742784]
["bitfinex-derivatives","BTCF0:USTF0",1753416644127,0.2623259,115330.0,115320.0,0.4742784]
["bitfinex-derivatives","BTCF0:USTF0",1753416644324,0.2623259,115330.0,115320.0,1.267696]
["bitfinex-derivatives","BTCF0:USTF0",1753416644835,0.2623259,115330.0,115320.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1753416645130,0.3894759,115330.0,115320.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1753416645331,0.3894759,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416645332,0.8086843,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416645731,0.8086843,115330.0,115320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416646230,0.93820902,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753416646425,0.93820902,115330.0,115320.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753416646838,0.93820902,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416647131,0.93820902,115330.0,115320.0,0.1793776]
["bitfinex-derivatives","BTCF0:USTF0",1753416647336,0.93820902,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416647739,0.51900062,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416647936,0.93820902,115330.0,115320.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416648137,0.93820902,115330.0,115290.0,0.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1753416648138,0.3461677,115300.0,115290.0,0.2854403]
["bitfinex-derivatives","BTCF0:USTF0",1753416648439,0.3461677,115300.0,115290.0,0.8624048]
["bitfinex-derivatives","BTCF0:USTF0",1753416649235,0.2190177,115300.0,115290.0,0.8624048]
["bitfinex-derivatives","BTCF0:USTF0",1753416649440,0.2190177,115300.0,115290.0,0.8704048]
["bitfinex-derivatives","BTCF0:USTF0",1753416650140,0.2190177,115300.0,115290.0,0.8734048]
["bitfinex-derivatives","BTCF0:USTF0",1753416650539,0.23756011,115300.0,115290.0,0.8734048]
["bitfinex-derivatives","BTCF0:USTF0",1753416650940,0.30883011,115300.0,115290.0,0.8734048]
["bitfinex-derivatives","BTCF0:USTF0",1753416651136,0.30883011,115300.0,115290.0,0.6999876]
["bitfinex-derivatives","BTCF0:USTF0",1753416651344,0.30883011,115300.0,115290.0,0.8734103]
["bitfinex-derivatives","BTCF0:USTF0",1753416651543,0.23756011,115300.0,115290.0,0.8734103]
["bitfinex-derivatives","BTCF0:USTF0",1753416651745,0.23756011,115300.0,115290.0,1.2134103]
["bitfinex-derivatives","BTCF0:USTF0",1753416651939,0.23753262,115300.0,115290.0,1.2034103]
["bitfinex-derivatives","BTCF0:USTF0",1753416655740,0.06412492,115300.0,115290.0,1.6226187]
["bitfinex-derivatives","BTCF0:USTF0",1753416655940,0.01851492,115300.0,115290.0,1.6226187]
["bitfinex-derivatives","BTCF0:USTF0",1753416656141,0.2189925,115320.0,115310.0,0.2060427]
["bitfinex-derivatives","BTCF0:USTF0",1753416656345,0.157956,115330.0,115320.0,0.1733777]
["bitfinex-derivatives","BTCF0:USTF0",1753416656346,0.3056699,115330.0,115320.0,0.1733777]
["bitfinex-derivatives","BTCF0:USTF0",1753416656651,0.2623258,115330.0,115320.0,0.64287882]
["bitfinex-derivatives","BTCF0:USTF0",1753416656838,0.2623258,115330.0,115320.0,0.22367042]
["bitfinex-derivatives","BTCF0:USTF0",1753416657035,0.2623258,115330.0,115320.0,0.59367042]
["bitfinex-derivatives","BTCF0:USTF0",1753416657350,0.04561,115330.0,115320.0,0.59367042]
["bitfinex-derivatives","BTCF0:USTF0",1753416657545,0.2879673,115340.0,115330.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1753416657546,0.04561,115340.0,115330.0,0.2060127]
["bitfinex-derivatives","BTCF0:USTF0",1753416657750,0.12715,115360.0,115340.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753416658044,0.06469448,115370.0,115360.0,0.1733176]
["bitfinex-derivatives","BTCF0:USTF0",1753416658249,0.06469448,115370.0,115360.0,0.592526]
["bitfinex-derivatives","BTCF0:USTF0",1753416658445,0.19268592,115390.0,115380.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753416658639,0.19270599,115390.0,115380.0,1.2455059]
["bitfinex-derivatives","BTCF0:USTF0",1753416658841,0.19270599,115390.0,115380.0,0.8262975]
["bitfinex-derivatives","BTCF0:USTF0",1753416659144,0.19270599,115390.0,115380.0,1.2455059]
["bitfinex-derivatives","BTCF0:USTF0",1753416659145,0.06504349,115390.0,115380.0,1.2455059]
["bitfinex-derivatives","BTCF0:USTF0",1753416659452,0.04561,115400.0,115390.0,0.2925533]
["bitfinex-derivatives","BTCF0:USTF0",1753416659640,0.09171243,115410.0,115400.0,0.2059075]
["bitfinex-derivatives","BTCF0:USTF0",1753416659841,0.04610243,115410.0,115400.0,1.6060759]
["bitfinex-derivatives","BTCF0:USTF0",1753416660137,0.04610243,115420.0,115410.0,0.2058925]
["bitfinex-derivatives","BTCF0:USTF0",1753416660339,0.26493613,115430.0,115420.0,0.1732276]
["bitfinex-derivatives","BTCF0:USTF0",1753416660640,0.26493613,115430.0,115420.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753416660834,0.2188337,115430.0,115420.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1753416661040,0.26482188,115430.0,115420.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1753416661337,0.09159818,115430.0,115420.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1753416661543,0.26481048,115430.0,115420.0,0.2058776]
["bitfinex-derivatives","BTCF0:USTF0",1753416662342,0.3459723,115430.0,115420.0,0.65385]
["bitfinex-derivatives","BTCF0:USTF0",1753416662645,0.17276,115430.0,115420.0,0.8270767]
["bitfinex-derivatives","BTCF0:USTF0",1753416662841,0.2900917,115430.0,115420.0,0.8270767]
["bitfinex-derivatives","BTCF0:USTF0",1753416663346,0.3459717,115430.0,115420.0,0.8270767]
["bitfinex-derivatives","BTCF0:USTF0",1753416663541,0.11688,115430.0,115420.0,0.8270767]
["bitfinex-derivatives","BTCF0:USTF0",1753416663744,0.2188217,115430.0,115420.0,1.2462851]
["bitfinex-derivatives","BTCF0:USTF0",1753416663947,0.1732117,115430.0,115420.0,1.2462851]
["bitfinex-derivatives","BTCF0:USTF0",1753416664145,0.39847403,115440.0,115430.0,0.2058617]
["bitfinex-derivatives","BTCF0:USTF0",1753416664544,0.01333818,115440.0,115430.0,0.9650701]
["bitfinex-derivatives","BTCF0:USTF0",1753416664739,0.1731817,115450.0,115440.0,0.1731967]
["bitfinex-derivatives","BTCF0:USTF0",1753416664945,0.10686655,115460.0,115450.0,0.1731817]
["bitfinex-derivatives","BTCF0:USTF0",1753416665144,0.10686655,115460.0,115450.0,0.5923901]
["bitfinex-derivatives","BTCF0:USTF0",1753416665344,0.04561,115460.0,115450.0,0.5923901]
["bitfinex-derivatives","BTCF0:USTF0",1753416665547,0.04561,115460.0,115450.0,0.1731817]
["bitfinex-derivatives","BTCF0:USTF0",1753416666144,0.05061,115460.0,115450.0,0.9623901]
["bitfinex-derivatives","BTCF0:USTF0",1753416666345,0.10686655,115480.0,115450.0,0.7825009]
["bitfinex-derivatives","BTCF0:USTF0",1753416666546,0.10686655,115490.0,115480.0,0.1731374]
["bitfinex-derivatives","BTCF0:USTF0",1753416666756,0.04561,115490.0,115480.0,1.2149858]
["bitfinex-derivatives","BTCF0:USTF0",1753416666954,0.04561,115490.0,115480.0,1.5249858]
["bitfinex-derivatives","BTCF0:USTF0",1753416667156,0.04561,115500.0,115490.0,0.1731224]
["bitfinex-derivatives","BTCF0:USTF0",1753416667353,0.04561,115510.0,115500.0,0.1731026]
["bitfinex-derivatives","BTCF0:USTF0",1753416667561,0.04561,115510.0,115500.0,0.6355873]
["bitfinex-derivatives","BTCF0:USTF0",1753416667748,0.04561,115510.0,115500.0,1.2581073]
["bitfinex-derivatives","BTCF0:USTF0",1753416668150,0.2163027,115550.0,115520.0,0.259601]
["bitfinex-derivatives","BTCF0:USTF0",1753416668151,0.12715,115530.0,115520.0,0.259601]
["bitfinex-derivatives","BTCF0:USTF0",1753416668358,0.14508035,115530.0,115520.0,0.882241]
["bitfinex-derivatives","BTCF0:USTF0",1753416668651,0.17276,115530.0,115520.0,0.882241]
["bitfinex-derivatives","BTCF0:USTF0",1753416668952,0.17276,115530.0,115520.0,1.3014494]
["bitfinex-derivatives","BTCF0:USTF0",1753416668953,0.04561,115530.0,115520.0,1.3014494]
["bitfinex-derivatives","BTCF0:USTF0",1753416669147,0.12715,115550.0,115540.0,0.1730475]
["bitfinex-derivatives","BTCF0:USTF0",1753416669353,0.07127,115550.0,115540.0,0.7953675]
["bitfinex-derivatives","BTCF0:USTF0",1753416669556,0.14668354,115560.0,115550.0,0.1730326]
["bitfinex-derivatives","BTCF0:USTF0",1753416669763,0.21018347,115560.0,115550.0,0.1730326]
["bitfinex-derivatives","BTCF0:USTF0",1753416670061,0.32173202,115560.0,115550.0,0.1730326]
["bitfinex-derivatives","BTCF0:USTF0",1753416670253,0.13641354,115560.0,115550.0,0.1730326]
["bitfinex-derivatives","BTCF0:USTF0",1753416670556,0.06514354,115560.0,115550.0,0.592241]
["bitfinex-derivatives","BTCF0:USTF0",1753416670755,0.3866436,115580.0,115570.0,0.1730027]
["bitfinex-derivatives","BTCF0:USTF0",1753416670756,0.3001453,115580.0,115570.0,0.1730027]
["bitfinex-derivatives","BTCF0:USTF0",1753416670953,0.3001453,115580.0,115570.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1753416670954,0.36124493,115580.0,115570.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1753416671146,0.31799773,115580.0,115570.0,0.7950027]
["bitfinex-derivatives","BTCF0:USTF0",1753416671350,0.3499376,115580.0,115570.0,0.7950027]
["bitfinex-derivatives","BTCF0:USTF0",1753416671747,0.0498,115580.0,115570.0,1.2142111]
["bitfinex-derivatives","BTCF0:USTF0",1753416672151,0.3530777,115600.0,115590.0,0.1729726]
["bitfinex-derivatives","BTCF0:USTF0",1753416672356,0.3530777,115600.0,115590.0,0.7956926]
["bitfinex-derivatives","BTCF0:USTF0",1753416672551,0.3530777,115600.0,115580.0,0.1297342]
["bitfinex-derivatives","BTCF0:USTF0",1753416672552,0.3530926,115590.0,115570.0,0.0864966]
["bitfinex-derivatives","BTCF0:USTF0",1753416672757,0.18012,115580.0,115570.0,0.3027497]
["bitfinex-derivatives","BTCF0:USTF0",1753416672956,0.18012,115580.0,115570.0,0.9253097]
["bitfinex-derivatives","BTCF0:USTF0",1753416673152,0.2227876,115580.0,115570.0,0.9253097]
["bitfinex-derivatives","BTCF0:USTF0",1753416673358,0.0498,115580.0,115570.0,0.9253097]
["bitfinex-derivatives","BTCF0:USTF0",1753416673755,0.3963267,115600.0,115590.0,0.1729726]
["bitfinex-derivatives","BTCF0:USTF0",1753416673954,0.3530872,115600.0,115590.0,0.7954126]
["bitfinex-derivatives","BTCF0:USTF0",1753416674155,0.48325305,115600.0,115590.0,0.7954126]
["bitfinex-derivatives","BTCF0:USTF0",1753416674559,0.3530872,115600.0,115590.0,0.7954126]
["bitfinex-derivatives","BTCF0:USTF0",1753416674760,0.0498,115600.0,115590.0,0.7954126]
["bitfinex-derivatives","BTCF0:USTF0",1753416675061,0.2976576,115600.0,115590.0,0.7959326]
["bitfinex-derivatives","BTCF0:USTF0",1753416675261,0.3096576,115600.0,115590.0,0.7959326]
["bitfinex-derivatives","BTCF0:USTF0",1753416675462,0.3650776,115600.0,115590.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753416675656,0.0498,115580.0,115570.0,0.2594924]
["bitfinex-derivatives","BTCF0:USTF0",1753416675863,0.0498,115580.0,115570.0,0.8396823]
["bitfinex-derivatives","BTCF0:USTF0",1753416676053,0.1849649,115600.0,115590.0,0.1729726]
["bitfinex-derivatives","BTCF0:USTF0",1753416676254,0.1849649,115600.0,115590.0,1.14505245]
["bitfinex-derivatives","BTCF0:USTF0",1753416676255,0.012,115600.0,115590.0,1.14505245]
["bitfinex-derivatives","BTCF0:USTF0",1753416676455,0.1849577,115600.0,115590.0,0.1729726]
["bitfinex-derivatives","BTCF0:USTF0",1753416676660,0.1729876,115580.0,115570.0,0.27731222]
["bitfinex-derivatives","BTCF0:USTF0",1753416676864,0.2227876,115580.0,115570.0,0.98119222]
["bitfinex-derivatives","BTCF0:USTF0",1753416677061,0.0498,115580.0,115570.0,0.98119222]
["bitfinex-derivatives","BTCF0:USTF0",1753416677255,0.3531076,115580.0,115570.0,0.09782422]
["bitfinex-derivatives","BTCF0:USTF0",1753416677459,0.0498,115580.0,115570.0,0.82474682]
["bitfinex-derivatives","BTCF0:USTF0",1753416677662,0.3531076,115580.0,115570.0,0.82526682]
["bitfinex-derivatives","BTCF0:USTF0",1753416677858,0.0498,115580.0,115570.0,0.82538682]
["bitfinex-derivatives","BTCF0:USTF0",1753416678061,0.0498,115580.0,115570.0,0.20082682]
["bitfinex-derivatives","BTCF0:USTF0",1753416678259,0.3600887,115600.0,115590.0,0.1729726]
["bitfinex-derivatives","BTCF0:USTF0",1753416678468,0.3530887,115600.0,115590.0,0.7981726]
["bitfinex-derivatives","BTCF0:USTF0",1753416678664,0.2237576,115600.0,115590.0,0.7981726]
["bitfinex-derivatives","BTCF0:USTF0",1753416678966,0.3540776,115600.0,115590.0,0.7981726]
["bitfinex-derivatives","BTCF0:USTF0",1753416679166,0.2227576,115600.0,115590.0,0.7981726]
["bitfinex-derivatives","BTCF0:USTF0",1753416679467,0.2227876,115580.0,115570.0,0.19081292]
["bitfinex-derivatives","BTCF0:USTF0",1753416679665,0.2227876,115580.0,115570.0,0.20082672]
["bitfinex-derivatives","BTCF0:USTF0",1753416679865,0.2227876,115580.0,115570.0,0.82586672]
["bitfinex-derivatives","BTCF0:USTF0",1753416680163,0.70162745,115580.0,115570.0,0.62504]
["bitfinex-derivatives","BTCF0:USTF0",1753416680462,0.52863985,115580.0,115560.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1753416680658,0.3531225,115570.0,115560.0,1.298]
["bitfinex-derivatives","BTCF0:USTF0",1753416680865,0.0498,115550.0,115540.0,0.19081642]
["bitfinex-derivatives","BTCF0:USTF0",1753416681159,0.2228325,115550.0,115540.0,0.83597642]
["bitfinex-derivatives","BTCF0:USTF0",1753416681364,0.0498,115550.0,115540.0,0.83589642]
["bitfinex-derivatives","BTCF0:USTF0",1753416681661,0.2977318,115550.0,115540.0,0.21082022]
["bitfinex-derivatives","BTCF0:USTF0",1753416681863,0.3531518,115550.0,115540.0,0.83578022]
["bitfinex-derivatives","BTCF0:USTF0",1753416682061,0.3531518,115550.0,115540.0,0.03877342]
["bitfinex-derivatives","BTCF0:USTF0",1753416682260,0.3531518,115550.0,115540.0,0.66349342]
["bitfinex-derivatives","BTCF0:USTF0",1753416682464,0.3531518,115550.0,115540.0,0.66449342]
["bitfinex-derivatives","BTCF0:USTF0",1753416682769,0.3531518,115550.0,115540.0,0.83666022]
["bitfinex-derivatives","BTCF0:USTF0",1753416682962,0.3531518,115550.0,115540.0,0.66361342]
["bitfinex-derivatives","BTCF0:USTF0",1753416683163,0.70167165,115550.0,115540.0,0.03877342]
["bitfinex-derivatives","BTCF0:USTF0",1753416683359,1.12476765,115550.0,115540.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753416683562,0.1730617,115530.0,115520.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753416683868,0.70170155,115530.0,115520.0,0.7981967]
["bitfinex-derivatives","BTCF0:USTF0",1753416684460,0.2228617,115530.0,115520.0,0.7981967]
["bitfinex-derivatives","BTCF0:USTF0",1753416684664,0.0986795,115550.0,115520.0,0.97363985]
["bitfinex-derivatives","BTCF0:USTF0",1753416684868,0.3466266,115550.0,115540.0,0.1730475]
["bitfinex-derivatives","BTCF0:USTF0",1753416685067,0.3466266,115550.0,115540.0,0.8006875]
["bitfinex-derivatives","BTCF0:USTF0",1753416685268,0.3531671,115550.0,115540.0,0.8006875]
["bitfinex-derivatives","BTCF0:USTF0",1753416685571,0.1730624,115530.0,115520.0,0.2163307]
["bitfinex-derivatives","BTCF0:USTF0",1753416685771,0.0498,115530.0,115520.0,0.9307478]
["bitfinex-derivatives","BTCF0:USTF0",1753416685965,0.2228624,115530.0,115520.0,0.8874788]
["bitfinex-derivatives","BTCF0:USTF0",1753416686165,0.3561824,115530.0,115520.0,0.8014224]
["bitfinex-derivatives","BTCF0:USTF0",1753416686668,0.1730774,115520.0,115510.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1753416686868,0.3531974,115520.0,115510.0,1.4800924]
["bitfinex-derivatives","BTCF0:USTF0",1753416687072,0.3531974,115520.0,115510.0,2.1087324]
["bitfinex-derivatives","BTCF0:USTF0",1753416687469,0.3531974,115520.0,115510.0,1.307]
["bitfinex-derivatives","BTCF0:USTF0",1753416687674,0.3531974,115520.0,115510.0,1.9354]
["bitfinex-derivatives","BTCF0:USTF0",1753416687869,0.3531974,115520.0,115510.0,2.0984125]
["bitfinex-derivatives","BTCF0:USTF0",1753416688166,0.3531974,115520.0,115510.0,1.92532]
["bitfinex-derivatives","BTCF0:USTF0",1753416688167,0.3541974,115520.0,115510.0,1.92532]
["bitfinex-derivatives","BTCF0:USTF0",1753416688574,0.3541974,115520.0,115510.0,2.0984125]
["bitfinex-derivatives","BTCF0:USTF0",1753416688873,0.3541974,115520.0,115510.0,1.92532]
["bitfinex-derivatives","BTCF0:USTF0",1753416689374,0.3541974,115520.0,115510.0,1.92524]
["bitfinex-derivatives","BTCF0:USTF0",1753416689569,0.3551974,115520.0,115510.0,1.92524]
["bitfinex-derivatives","BTCF0:USTF0",1753416689771,0.3551974,115520.0,115510.0,2.0983325]
["bitfinex-derivatives","BTCF0:USTF0",1753416691171,0.0518,115520.0,115510.0,2.0983325]
["bitfinex-derivatives","BTCF0:USTF0",1753416691671,0.2997775,115520.0,115510.0,2.0983325]
["bitfinex-derivatives","BTCF0:USTF0",1753416691866,0.2248775,115520.0,115510.0,2.0983325]
["bitfinex-derivatives","BTCF0:USTF0",1753416692872,0.2248775,115520.0,115510.0,1.92524]
["bitfinex-derivatives","BTCF0:USTF0",1753416693069,0.70371735,115520.0,115510.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1753416693267,0.1731075,115500.0,115490.0,0.21639]
["bitfinex-derivatives","BTCF0:USTF0",1753416693470,0.77112019,115500.0,115490.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753416693671,0.2229225,115490.0,115480.0,0.01774014]
["bitfinex-derivatives","BTCF0:USTF0",1753416693972,0.77113519,115490.0,115480.0,0.64518014]
["bitfinex-derivatives","BTCF0:USTF0",1753416694568,0.77113519,115490.0,115480.0,0.01774014]
["bitfinex-derivatives","BTCF0:USTF0",1753416694862,0.90054613,115490.0,115480.0,0.64510014]
["bitfinex-derivatives","BTCF0:USTF0",1753416695267,0.90759377,115490.0,115480.0,0.64578014]
["bitfinex-derivatives","BTCF0:USTF0",1753416695571,0.2229825,115450.0,115440.0,1.4703575]
["bitfinex-derivatives","BTCF0:USTF0",1753416695774,0.2229825,115450.0,115440.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753416695972,0.71577519,115450.0,115440.0,0.95796]
["bitfinex-derivatives","BTCF0:USTF0",1753416696169,0.71577519,115450.0,115430.0,0.1732091]
["bitfinex-derivatives","BTCF0:USTF0",1753416696170,0.1731975,115440.0,115430.0,0.1732091]
["bitfinex-derivatives","BTCF0:USTF0",1753416696372,0.2978975,115440.0,115430.0,1.2244721]
["bitfinex-derivatives","BTCF0:USTF0",1753416696675,0.0498,115440.0,115430.0,1.2244721]
["bitfinex-derivatives","BTCF0:USTF0",1753416696871,0.0498,115440.0,115430.0,1.1811691]
["bitfinex-derivatives","BTCF0:USTF0",1753416697176,0.0498,115460.0,115440.0,0.1328925]
["bitfinex-derivatives","BTCF0:USTF0",1753416697383,0.0498,115460.0,115450.0,0.8011025]
["bitfinex-derivatives","BTCF0:USTF0",1753416698174,1.22117867,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416698477,0.002,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416699266,0.01964319,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416699473,0.002,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416699669,0.1751224,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416699874,0.01964291,115490.0,115480.0,0.1731375]
["bitfinex-derivatives","BTCF0:USTF0",1753416700069,0.28584838,115490.0,115480.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1753416700275,0.1731524,115470.0,115460.0,0.27732972]
["bitfinex-derivatives","BTCF0:USTF0",1753416700471,0.2229524,115470.0,115460.0,1.28914072]
["bitfinex-derivatives","BTCF0:USTF0",1753416700672,0.3532724,115470.0,115460.0,0.35759432]
["bitfinex-derivatives","BTCF0:USTF0",1753416700876,0.3507374,115460.0,115450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416701078,0.2218274,115440.0,115430.0,0.19092036]
["bitfinex-derivatives","BTCF0:USTF0",1753416701380,0.04863,115440.0,115430.0,0.84016036]
["bitfinex-derivatives","BTCF0:USTF0",1753416701577,0.2218273,115440.0,115430.0,0.66695216]
["bitfinex-derivatives","BTCF0:USTF0",1753416701877,0.69994597,115440.0,115430.0,0.66695216]
["bitfinex-derivatives","BTCF0:USTF0",1753416702175,0.69994597,115440.0,115430.0,0.66703216]
["bitfinex-derivatives","BTCF0:USTF0",1753416702379,0.69994597,115440.0,115430.0,0.84024446]
["bitfinex-derivatives","BTCF0:USTF0",1753416702681,0.52674867,115440.0,115430.0,0.84024446]
["bitfinex-derivatives","BTCF0:USTF0",1753416702979,0.04863,115440.0,115430.0,0.84024446]
["bitfinex-derivatives","BTCF0:USTF0",1753416703183,0.34541,115460.0,115440.0,0.0865931]
["bitfinex-derivatives","BTCF0:USTF0",1753416703379,0.2476287,115470.0,115460.0,0.1731673]
["bitfinex-derivatives","BTCF0:USTF0",1753416703574,0.3020987,115470.0,115460.0,0.1731673]
["bitfinex-derivatives","BTCF0:USTF0",1753416703780,0.3021073,115460.0,115450.0,0.8021423]
["bitfinex-derivatives","BTCF0:USTF0",1753416703978,0.69991597,115460.0,115450.0,0.8021423]
["bitfinex-derivatives","BTCF0:USTF0",1753416704481,0.3507524,115450.0,115440.0,0.2164895]
["bitfinex-derivatives","BTCF0:USTF0",1753416704783,0.3507524,115450.0,115440.0,0.8459695]
["bitfinex-derivatives","BTCF0:USTF0",1753416704979,0.2651037,115460.0,115450.0,0.1731824]
["bitfinex-derivatives","BTCF0:USTF0",1753416705179,0.04863,115460.0,115450.0,0.1731824]
["bitfinex-derivatives","BTCF0:USTF0",1753416705579,0.2217974,115460.0,115450.0,0.1731824]
["bitfinex-derivatives","BTCF0:USTF0",1753416706284,0.04963,115460.0,115450.0,0.1731824]
["bitfinex-derivatives","BTCF0:USTF0",1753416706482,0.001,115460.0,115450.0,0.1731824]
["bitfinex-derivatives","BTCF0:USTF0",1753416706691,0.001,115460.0,115450.0,0.8024624]
["bitfinex-derivatives","BTCF0:USTF0",1753416706983,0.1741675,115460.0,115450.0,0.8024624]
["bitfinex-derivatives","BTCF0:USTF0",1753416707284,0.2227975,115460.0,115450.0,0.63024]
["bitfinex-derivatives","BTCF0:USTF0",1753416707581,0.2218125,115450.0,115440.0,0.2597844]
["bitfinex-derivatives","BTCF0:USTF0",1753416707782,0.2218125,115450.0,115440.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1753416707978,0.3507525,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416708278,0.3507525,115450.0,115440.0,0.62928]
["bitfinex-derivatives","BTCF0:USTF0",1753416709377,0.350767,115440.0,115430.0,0.01771216]
["bitfinex-derivatives","BTCF0:USTF0",1753416709580,0.69994567,115440.0,115430.0,0.82052416]
["bitfinex-derivatives","BTCF0:USTF0",1753416709776,0.69994567,115440.0,115430.0,0.01771216]
["bitfinex-derivatives","BTCF0:USTF0",1753416709979,0.173227,115420.0,115410.0,0.01773705]
["bitfinex-derivatives","BTCF0:USTF0",1753416710184,0.350797,115420.0,115410.0,0.82045905]
["bitfinex-derivatives","BTCF0:USTF0",1753416710384,0.69997567,115420.0,115410.0,0.64721705]
["bitfinex-derivatives","BTCF0:USTF0",1753416710585,0.69997567,115420.0,115410.0,0.01773705]
["bitfinex-derivatives","BTCF0:USTF0",1753416710780,0.69997567,115420.0,115410.0,0.64733705]
["bitfinex-derivatives","BTCF0:USTF0",1753416710979,0.3507971,115420.0,115410.0,0.82057915]
["bitfinex-derivatives","BTCF0:USTF0",1753416711177,0.3507971,115420.0,115410.0,0.82457915]
["bitfinex-derivatives","BTCF0:USTF0",1753416711578,0.17757,115420.0,115410.0,0.82457915]
["bitfinex-derivatives","BTCF0:USTF0",1753416711781,0.04863,115420.0,115410.0,0.82457915]
["bitfinex-derivatives","BTCF0:USTF0",1753416712376,0.04863,115420.0,115410.0,0.82657915]
["bitfinex-derivatives","BTCF0:USTF0",1753416712782,0.2218571,115420.0,115410.0,0.82657915]
["bitfinex-derivatives","BTCF0:USTF0",1753416712980,0.2218571,115420.0,115410.0,0.65333705]
["bitfinex-derivatives","BTCF0:USTF0",1753416713284,0.2218571,115420.0,115410.0,0.82257915]
["bitfinex-derivatives","BTCF0:USTF0",1753416713484,0.2218571,115420.0,115410.0,0.64933705]
["bitfinex-derivatives","BTCF0:USTF0",1753416713675,0.69997577,115420.0,115410.0,0.01773705]
["bitfinex-derivatives","BTCF0:USTF0",1753416713879,0.69997577,115420.0,115410.0,0.01873705]
["bitfinex-derivatives","BTCF0:USTF0",1753416714178,0.69997577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416714382,1.56997577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416714784,0.69997577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416715179,1.56997577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416715384,1.57197577,115420.0,115410.0,0.174242]
["bitfinex-derivatives","BTCF0:USTF0",1753416715580,1.57197577,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416716184,0.350812,115410.0,115400.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1753416716480,0.17757,115410.0,115400.0,0.802817]
["bitfinex-derivatives","BTCF0:USTF0",1753416716680,0.296342,115410.0,115400.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1753416716887,0.0433223,115380.0,115370.0,0.1732996]
["bitfinex-derivatives","BTCF0:USTF0",1753416717083,0.04863,115370.0,115360.0,0.01755587]
["bitfinex-derivatives","BTCF0:USTF0",1753416717283,0.04863,115380.0,115370.0,0.0433224]
["bitfinex-derivatives","BTCF0:USTF0",1753416717584,0.2219321,115370.0,115360.0,0.64687587]
["bitfinex-derivatives","BTCF0:USTF0",1753416718185,0.70005077,115370.0,115360.0,0.01755587]
["bitfinex-derivatives","BTCF0:USTF0",1753416718486,0.70005077,115370.0,115360.0,0.82019267]
["bitfinex-derivatives","BTCF0:USTF0",1753416718691,0.70005077,115370.0,115360.0,0.64687587]
["bitfinex-derivatives","BTCF0:USTF0",1753416718890,0.52674867,115370.0,115360.0,0.82019267]
["bitfinex-derivatives","BTCF0:USTF0",1753416719078,0.70005047,115370.0,115360.0,0.82019267]
["bitfinex-derivatives","BTCF0:USTF0",1753416719276,0.59748217,115370.0,115360.0,0.82019267]
["bitfinex-derivatives","BTCF0:USTF0",1753416719481,0.59748217,115370.0,115360.0,0.19087267]
["bitfinex-derivatives","BTCF0:USTF0",1753416719688,0.77078397,115370.0,115360.0,0.1733168]
["bitfinex-derivatives","BTCF0:USTF0",1753416719884,0.0433295,115360.0,115340.0,0.2166769]
["bitfinex-derivatives","BTCF0:USTF0",1753416720086,0.04863,115350.0,115340.0,0.4066769]
["bitfinex-derivatives","BTCF0:USTF0",1753416720389,0.14836967,115390.0,115380.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1753416720588,0.01942967,115390.0,115380.0,0.8022869]
["bitfinex-derivatives","BTCF0:USTF0",1753416720782,0.06805967,115390.0,115380.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1753416721385,0.06805967,115390.0,115380.0,0.8027269]
["bitfinex-derivatives","BTCF0:USTF0",1753416722091,0.06805967,115390.0,115380.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1753416722384,0.06805967,115390.0,115380.0,0.8030869]
["bitfinex-derivatives","BTCF0:USTF0",1753416722589,0.31580157,115390.0,115380.0,0.8029669]
["bitfinex-derivatives","BTCF0:USTF0",1753416722786,0.71945024,115390.0,115380.0,0.1732869]
["bitfinex-derivatives","BTCF0:USTF0",1753416722995,0.71945024,115390.0,115380.0,0.8031669]
["bitfinex-derivatives","BTCF0:USTF0",1753416724385,0.19699967,115390.0,115380.0,0.8032069]
["bitfinex-derivatives","BTCF0:USTF0",1753416724590,0.37027157,115390.0,115380.0,0.8042069]
["bitfinex-derivatives","BTCF0:USTF0",1753416725292,0.37027157,115390.0,115380.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753416725988,0.37027157,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416726194,0.67394174,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416726390,0.17757,115370.0,115360.0,0.803037]
["bitfinex-derivatives","BTCF0:USTF0",1753416726587,0.04863,115370.0,115350.0,0.7165816]
["bitfinex-derivatives","BTCF0:USTF0",1753416726781,0.221947,115360.0,115350.0,0.8575784]
["bitfinex-derivatives","BTCF0:USTF0",1753416726982,0.221947,115360.0,115350.0,0.813252]
["bitfinex-derivatives","BTCF0:USTF0",1753416727186,0.04863,115360.0,115350.0,0.813252]
["bitfinex-derivatives","BTCF0:USTF0",1753416728288,0.04863,115360.0,115350.0,0.815252]
["bitfinex-derivatives","BTCF0:USTF0",1753416728690,0.1231,115370.0,115360.0,0.173317]
["bitfinex-derivatives","BTCF0:USTF0",1753416729196,0.173317,115360.0,115350.0,0.8908999]
["bitfinex-derivatives","BTCF0:USTF0",1753416729390,0.221947,115360.0,115350.0,0.9008999]
["bitfinex-derivatives","BTCF0:USTF0",1753416729591,0.221947,115360.0,115350.0,0.64092]
["bitfinex-derivatives","BTCF0:USTF0",1753416729791,0.350887,115360.0,115350.0,0.6404]
["bitfinex-derivatives","BTCF0:USTF0",1753416729989,0.350887,115360.0,115350.0,0.813732]
["bitfinex-derivatives","BTCF0:USTF0",1753416730392,0.350887,115360.0,115350.0,0.812732]
["bitfinex-derivatives","BTCF0:USTF0",1753416730585,0.350887,115360.0,115350.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753416730786,0.70006567,115360.0,115350.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753416731098,0.70106567,115360.0,115350.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753416731590,0.218527,115340.0,115330.0,1.29824]
["bitfinex-derivatives","BTCF0:USTF0",1753416731795,0.68713567,115340.0,115330.0,0.7792]
["bitfinex-derivatives","BTCF0:USTF0",1753416731991,0.68713567,115340.0,115330.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753416732386,0.75533655,115340.0,115330.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753416733191,0.77300426,115340.0,115330.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753416733392,0.77300426,115340.0,115330.0,0.6312]
["bitfinex-derivatives","BTCF0:USTF0",1753416733694,0.77300426,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416734094,0.77300426,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416734596,0.78034717,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416735091,1.08459037,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416735291,0.7354117,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416735498,1.08459037,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416735693,0.55466089,115340.0,115330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416735896,0.55466089,115340.0,115330.0,1.15526077]
["bitfinex-derivatives","BTCF0:USTF0",1753416735897,0.01666771,115340.0,115330.0,1.15526077]
["bitfinex-derivatives","BTCF0:USTF0",1753416736200,0.2184838,115370.0,115360.0,0.1733032]
["bitfinex-derivatives","BTCF0:USTF0",1753416736400,0.288802,115370.0,115360.0,0.8033832]
["bitfinex-derivatives","BTCF0:USTF0",1753416736600,0.46850132,115370.0,115360.0,0.8033832]
["bitfinex-derivatives","BTCF0:USTF0",1753416736999,0.173317,115360.0,115350.0,0.8899464]
["bitfinex-derivatives","BTCF0:USTF0",1753416737195,0.288817,115360.0,115350.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753416737403,0.16461,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416738006,0.337927,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416738201,0.16461,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416738391,0.16561,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416738594,0.338927,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416738806,0.16561,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416739005,0.338927,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416739206,0.339927,115360.0,115350.0,0.8032921]
["bitfinex-derivatives","BTCF0:USTF0",1753416739505,0.339927,115360.0,115350.0,0.62996]
["bitfinex-derivatives","BTCF0:USTF0",1753416739699,0.3812783,115350.0,115340.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1753416739898,0.3379721,115330.0,115320.0,0.0174374]
["bitfinex-derivatives","BTCF0:USTF0",1753416740093,0.34550759,115330.0,115320.0,0.0174374]
["bitfinex-derivatives","BTCF0:USTF0",1753416740398,0.34550759,115330.0,115320.0,0.6477574]
["bitfinex-derivatives","BTCF0:USTF0",1753416740399,0.69468626,115330.0,115320.0,0.6477574]
["bitfinex-derivatives","BTCF0:USTF0",1753416740601,0.69468626,115330.0,115320.0,0.0174374]
["bitfinex-derivatives","BTCF0:USTF0",1753416740800,0.1733772,115320.0,115310.0,0.8903591]
["bitfinex-derivatives","BTCF0:USTF0",1753416741003,0.3379872,115320.0,115310.0,0.9003591]
["bitfinex-derivatives","BTCF0:USTF0",1753416742294,0.3379872,115320.0,115310.0,0.9023591]
["bitfinex-derivatives","BTCF0:USTF0",1753416742499,0.2888771,115320.0,115310.0,0.9023591]
["bitfinex-derivatives","BTCF0:USTF0",1753416742701,0.2870188,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416742902,0.2870113,115340.0,115330.0,0.63004]
["bitfinex-derivatives","BTCF0:USTF0",1753416743303,0.1733771,115320.0,115310.0,0.39552497]
["bitfinex-derivatives","BTCF0:USTF0",1753416743598,0.04518,115320.0,115310.0,0.8262722]
["bitfinex-derivatives","BTCF0:USTF0",1753416743802,0.11943,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416744103,0.2436671,115340.0,115330.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1753416744305,0.3379571,115340.0,115330.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1753416744703,0.04518,115330.0,115320.0,0.2600642]
["bitfinex-derivatives","BTCF0:USTF0",1753416744902,0.04518,115330.0,115320.0,0.8900242]
["bitfinex-derivatives","BTCF0:USTF0",1753416745506,0.04518,115330.0,115320.0,0.8029362]
["bitfinex-derivatives","BTCF0:USTF0",1753416745802,0.2185421,115330.0,115320.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1753416746007,0.2185421,115330.0,115320.0,0.8029371]
["bitfinex-derivatives","BTCF0:USTF0",1753416746301,0.04518,115330.0,115320.0,0.8049371]
["bitfinex-derivatives","BTCF0:USTF0",1753416746703,0.04518,115330.0,115320.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753416746903,0.04518,115330.0,115320.0,0.8049372]
["bitfinex-derivatives","BTCF0:USTF0",1753416747306,0.04518,115330.0,115320.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753416747506,0.04518,115330.0,115320.0,0.8045372]
["bitfinex-derivatives","BTCF0:USTF0",1753416747704,0.1733621,115330.0,115320.0,0.8045372]
["bitfinex-derivatives","BTCF0:USTF0",1753416747903,0.001,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416748107,0.19201279,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416748307,0.06284569,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416748607,0.10618509,115340.0,115320.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753416748807,0.2185422,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416749108,0.35563789,115330.0,115320.0,0.63092]
["bitfinex-derivatives","BTCF0:USTF0",1753416749313,0.35563789,115330.0,115320.0,0.8042972]
["bitfinex-derivatives","BTCF0:USTF0",1753416749509,0.18227569,115330.0,115320.0,0.8042972]
["bitfinex-derivatives","BTCF0:USTF0",1753416749907,0.13316569,115330.0,115320.0,0.8042972]
["bitfinex-derivatives","BTCF0:USTF0",1753416750111,0.06284569,115330.0,115320.0,0.8042972]
["bitfinex-derivatives","BTCF0:USTF0",1753416750808,0.01766569,115330.0,115320.0,0.8022972]
["bitfinex-derivatives","BTCF0:USTF0",1753416751010,0.10718405,115340.0,115320.0,0.8889715]
["bitfinex-derivatives","BTCF0:USTF0",1753416751206,0.23719295,115340.0,115330.0,0.1733621]
["bitfinex-derivatives","BTCF0:USTF0",1753416751406,0.1733621,115330.0,115320.0,0.8889696]
["bitfinex-derivatives","BTCF0:USTF0",1753416751611,0.06284585,115330.0,115320.0,0.8899696]
["bitfinex-derivatives","BTCF0:USTF0",1753416751806,0.06284585,115330.0,115320.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753416752007,0.06284585,115330.0,115320.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753416752213,0.30652795,115330.0,115320.0,0.1733772]
["bitfinex-derivatives","BTCF0:USTF0",1753416752515,0.35563795,115330.0,115320.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753416752710,0.35563795,115330.0,115320.0,0.63144]
["bitfinex-derivatives","BTCF0:USTF0",1753416753018,0.35563795,115330.0,115320.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1753416753213,0.35563795,115330.0,115320.0,0.8051772]
["bitfinex-derivatives","BTCF0:USTF0",1753416753714,0.35563795,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416753919,0.35563795,115330.0,115320.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753416754114,0.35563795,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416754412,0.35563795,115330.0,115320.0,0.62868]
["bitfinex-derivatives","BTCF0:USTF0",1753416754719,0.3379872,115320.0,115310.0,0.2167337]
["bitfinex-derivatives","BTCF0:USTF0",1753416754914,0.35565305,115320.0,115310.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1753416755110,0.35565305,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416755315,0.36684452,115320.0,115310.0,0.1733922]
["bitfinex-derivatives","BTCF0:USTF0",1753416755513,0.70483162,115320.0,115310.0,0.1733922]
["bitfinex-derivatives","BTCF0:USTF0",1753416755711,0.70483162,115320.0,115310.0,0.62836]
["bitfinex-derivatives","BTCF0:USTF0",1753416755912,0.70483162,115320.0,115310.0,0.1733922]
["bitfinex-derivatives","BTCF0:USTF0",1753416756114,0.70483162,115320.0,115310.0,0.8027522]
["bitfinex-derivatives","BTCF0:USTF0",1753416757216,0.70483162,115320.0,115310.0,0.8057522]
["bitfinex-derivatives","BTCF0:USTF0",1753416757618,0.70483162,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416757918,0.70483162,115320.0,115310.0,0.8049522]
["bitfinex-derivatives","BTCF0:USTF0",1753416758113,0.70483162,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416758308,0.53145452,115320.0,115310.0,0.8047522]
["bitfinex-derivatives","BTCF0:USTF0",1753416758508,0.53145452,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416758707,0.06284585,115320.0,115310.0,0.8047522]
["bitfinex-derivatives","BTCF0:USTF0",1753416758915,0.19110743,115320.0,115310.0,0.891436]
["bitfinex-derivatives","BTCF0:USTF0",1753416759113,0.1733771,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416759318,0.1733771,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416759319,0.0629103,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416760717,0.1316503,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416761019,0.1825403,115320.0,115310.0,0.8042322]
["bitfinex-derivatives","BTCF0:USTF0",1753416761325,0.3559174,115320.0,115310.0,0.1773922]
["bitfinex-derivatives","BTCF0:USTF0",1753416761624,0.1825403,115320.0,115310.0,0.8039122]
["bitfinex-derivatives","BTCF0:USTF0",1753416762321,0.0629103,115320.0,115310.0,0.8039122]
["bitfinex-derivatives","BTCF0:USTF0",1753416762916,0.2362875,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416763122,0.0629103,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416763522,0.3559175,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416763718,0.1825403,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416764024,0.0629103,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416764926,0.0177303,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416765522,0.0646103,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416766223,0.2379874,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416766417,0.0646103,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416766616,0.3067274,115320.0,115310.0,0.8044722]
["bitfinex-derivatives","BTCF0:USTF0",1753416766816,0.3067274,115320.0,115310.0,0.8049122]
["bitfinex-derivatives","BTCF0:USTF0",1753416767225,0.1333503,115320.0,115310.0,0.8049122]
["bitfinex-derivatives","BTCF0:USTF0",1753416767416,0.3067275,115320.0,115310.0,0.8049122]
["bitfinex-derivatives","BTCF0:USTF0",1753416768714,0.3576175,115320.0,115310.0,0.8049122]
["bitfinex-derivatives","BTCF0:USTF0",1753416769519,0.3576175,115320.0,115310.0,0.8039122]
["bitfinex-derivatives","BTCF0:USTF0",1753416769717,0.1852403,115320.0,115310.0,0.8039122]
["bitfinex-derivatives","BTCF0:USTF0",1753416769919,0.3586175,115320.0,115310.0,0.8039122]
["bitfinex-derivatives","BTCF0:USTF0",1753416770423,0.40446493,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416770719,0.3586175,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416771520,0.40446493,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416772423,0.23108773,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416772727,0.40446493,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416772924,0.11145773,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416773223,0.0656103,115320.0,115310.0,1.21926303]
["bitfinex-derivatives","BTCF0:USTF0",1753416773521,0.0187303,115320.0,115310.0,1.21926303]
["bitfinex-derivatives","BTCF0:USTF0",1753416774326,0.0656103,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416775534,0.2389875,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416775731,0.0656103,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416776035,0.2389875,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416776428,0.0656103,115320.0,115310.0,0.8001122]
["bitfinex-derivatives","BTCF0:USTF0",1753416777136,0.0656103,115320.0,115310.0,0.8101122]
["bitfinex-derivatives","BTCF0:USTF0",1753416777441,0.0656103,115320.0,115310.0,1.1301122]
["bitfinex-derivatives","BTCF0:USTF0",1753416777729,0.0656103,115320.0,115310.0,0.8101122]
["bitfinex-derivatives","BTCF0:USTF0",1753416779933,0.2389875,115320.0,115310.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1753416780132,0.2389875,115320.0,115310.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1753416780133,0.3077275,115320.0,115310.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1753416780328,0.3586175,115320.0,115310.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1753416780738,0.1852403,115320.0,115310.0,0.8111522]
["bitfinex-derivatives","BTCF0:USTF0",1753416780938,0.3586175,115320.0,115310.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1753416781238,0.77776833,115320.0,115310.0,0.1833922]
["bitfinex-derivatives","BTCF0:USTF0",1753416781434,0.43788113,115320.0,115310.0,0.62812]
["bitfinex-derivatives","BTCF0:USTF0",1753416781637,0.69795293,115320.0,115310.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1753416781940,0.78715936,115320.0,115310.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1753416782136,0.78715936,115320.0,115310.0,0.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1753416782137,0.95366936,115320.0,115310.0,0.8014326]
["bitfinex-derivatives","BTCF0:USTF0",1753416782339,0.78715936,115320.0,115310.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1753416782542,0.1733926,115310.0,115300.0,0.8881399]
["bitfinex-derivatives","BTCF0:USTF0",1753416782737,0.61027373,115310.0,115300.0,0.8881399]
["bitfinex-derivatives","BTCF0:USTF0",1753416782937,0.61027373,115310.0,115300.0,0.2600999]
["bitfinex-derivatives","BTCF0:USTF0",1753416782938,0.77678373,115310.0,115300.0,0.2600999]
["bitfinex-derivatives","BTCF0:USTF0",1753416783344,0.60339113,115310.0,115300.0,0.8883399]
["bitfinex-derivatives","BTCF0:USTF0",1753416783848,0.1842403,115310.0,115300.0,0.8883399]
["bitfinex-derivatives","BTCF0:USTF0",1753416784242,0.3576329,115310.0,115300.0,0.8883399]
["bitfinex-derivatives","BTCF0:USTF0",1753416784736,0.3576329,115310.0,115300.0,0.8983399]
["bitfinex-derivatives","BTCF0:USTF0",1753416784941,0.77678373,115310.0,115300.0,0.8993399]
["bitfinex-derivatives","BTCF0:USTF0",1753416785139,0.60439113,115310.0,115300.0,0.8993399]
["bitfinex-derivatives","BTCF0:USTF0",1753416785345,0.19314086,115310.0,115300.0,0.8993399]
["bitfinex-derivatives","BTCF0:USTF0",1753416785745,0.1852403,115310.0,115300.0,0.8993399]
["bitfinex-derivatives","BTCF0:USTF0",1753416786548,0.0656103,115310.0,115300.0,0.9083399]
["bitfinex-derivatives","BTCF0:USTF0",1753416787245,0.0187303,115310.0,115300.0,1.32749073]
["bitfinex-derivatives","BTCF0:USTF0",1753416787450,0.04688,115320.0,115310.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1753416787645,0.06465494,115320.0,115310.0,0.59254343]
["bitfinex-derivatives","BTCF0:USTF0",1753416787845,4e-08,115320.0,115310.0,0.95254343]
["bitfinex-derivatives","BTCF0:USTF0",1753416788046,0.09272743,115350.0,115340.0,0.1733475]
["bitfinex-derivatives","BTCF0:USTF0",1753416788245,0.21235743,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416788651,0.16651,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416790152,0.17051,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416790856,0.05088,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416791350,0.05388,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416791552,0.007,115350.0,115340.0,1.1109875]
["bitfinex-derivatives","BTCF0:USTF0",1753416791759,0.007,115350.0,115340.0,1.22013833]
["bitfinex-derivatives","BTCF0:USTF0",1753416792052,0.007,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416792252,0.2297025,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416792450,0.3457725,115350.0,115340.0,0.8009875]
["bitfinex-derivatives","BTCF0:USTF0",1753416792652,0.16844,115350.0,115340.0,0.8039875]
["bitfinex-derivatives","BTCF0:USTF0",1753416793056,0.16844,115350.0,115340.0,0.8030275]
["bitfinex-derivatives","BTCF0:USTF0",1753416793460,0.05237,115350.0,115340.0,0.8030275]
["bitfinex-derivatives","BTCF0:USTF0",1753416793655,0.003,115350.0,115340.0,1.21917833]
["bitfinex-derivatives","BTCF0:USTF0",1753416793854,0.06907181,115360.0,115350.0,0.1733326]
["bitfinex-derivatives","BTCF0:USTF0",1753416794050,0.06907181,115360.0,115350.0,0.59248343]
["bitfinex-derivatives","BTCF0:USTF0",1753416794355,0.01970181,115360.0,115350.0,0.91248343]
["bitfinex-derivatives","BTCF0:USTF0",1753416794553,0.01970181,115360.0,115350.0,0.63248343]
["bitfinex-derivatives","BTCF0:USTF0",1753416794756,0.01970181,115360.0,115350.0,1.13585943]
["bitfinex-derivatives","BTCF0:USTF0",1753416795353,0.3979502,115390.0,115380.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753416795354,0.0652771,115390.0,115380.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753416795654,0.06879967,115390.0,115380.0,1.22919833]
["bitfinex-derivatives","BTCF0:USTF0",1753416795864,0.06879967,115390.0,115380.0,1.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1753416796862,0.07179967,115390.0,115380.0,1.1300475]
["bitfinex-derivatives","BTCF0:USTF0",1753416799364,0.07179967,115390.0,115380.0,0.5032875]
["bitfinex-derivatives","BTCF0:USTF0",1753416799566,0.07179967,115390.0,115380.0,1.1301275]
["bitfinex-derivatives","BTCF0:USTF0",1753416799864,0.02242967,115390.0,115380.0,1.1301275]
["bitfinex-derivatives","BTCF0:USTF0",1753416800065,0.07179967,115390.0,115380.0,1.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1753416800654,0.02242967,115390.0,115380.0,1.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1753416801462,0.003,115390.0,115380.0,1.54927833]
["bitfinex-derivatives","BTCF0:USTF0",1753416802562,1e-07,115390.0,115380.0,3.02169433]
["bitfinex-derivatives","BTCF0:USTF0",1753416802768,1e-07,115390.0,115380.0,2.84835833]
["bitfinex-derivatives","BTCF0:USTF0",1753416802968,0.2226129,115410.0,115400.0,0.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1753416803167,0.04937,115410.0,115400.0,0.8002177]
["bitfinex-derivatives","BTCF0:USTF0",1753416803469,0.2226127,115410.0,115400.0,0.8002177]
["bitfinex-derivatives","BTCF0:USTF0",1753416803670,0.2883827,115410.0,115400.0,0.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1753416803873,0.3386827,115410.0,115400.0,0.8000177]
["bitfinex-derivatives","BTCF0:USTF0",1753416804070,0.3386827,115410.0,115400.0,0.8010177]
["bitfinex-derivatives","BTCF0:USTF0",1753416806570,0.16544,115410.0,115400.0,0.8010177]
["bitfinex-derivatives","BTCF0:USTF0",1753416806866,0.51630581,115430.0,115420.0,0.1732277]
["bitfinex-derivatives","BTCF0:USTF0",1753416807071,0.51630581,115430.0,115420.0,0.7995877]
["bitfinex-derivatives","BTCF0:USTF0",1753416807267,0.64667641,115430.0,115420.0,0.7995877]
["bitfinex-derivatives","BTCF0:USTF0",1753416807470,0.69604641,115430.0,115420.0,0.7995877]
["bitfinex-derivatives","BTCF0:USTF0",1753416807968,0.04937,115410.0,115400.0,0.0876269]
["bitfinex-derivatives","BTCF0:USTF0",1753416808171,0.3386827,115410.0,115400.0,0.7999377]
["bitfinex-derivatives","BTCF0:USTF0",1753416808472,0.75783353,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416808668,0.93113753,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416808868,1.13702957,115410.0,115360.0,0.01747629]
["bitfinex-derivatives","BTCF0:USTF0",1753416809072,0.3387427,115370.0,115360.0,0.26079409]
["bitfinex-derivatives","BTCF0:USTF0",1753416809377,0.75789353,115370.0,115360.0,0.88667409]
["bitfinex-derivatives","BTCF0:USTF0",1753416809576,0.3387427,115370.0,115360.0,0.88667409]
["bitfinex-derivatives","BTCF0:USTF0",1753416809873,0.3463207,115370.0,115360.0,0.26079409]
["bitfinex-derivatives","BTCF0:USTF0",1753416810074,0.3463207,115370.0,115360.0,0.88691409]
["bitfinex-derivatives","BTCF0:USTF0",1753416810371,0.3387427,115370.0,115360.0,0.88691409]
["bitfinex-derivatives","BTCF0:USTF0",1753416810567,0.16544,115370.0,115360.0,0.26479409]
["bitfinex-derivatives","BTCF0:USTF0",1753416810766,0.16544,115370.0,115360.0,0.89091409]
["bitfinex-derivatives","BTCF0:USTF0",1753416810964,0.3387427,115370.0,115360.0,0.89091409]
["bitfinex-derivatives","BTCF0:USTF0",1753416811668,0.40657529,115370.0,115360.0,0.89091409]
["bitfinex-derivatives","BTCF0:USTF0",1753416812070,0.40657529,115370.0,115360.0,0.71759629]
["bitfinex-derivatives","BTCF0:USTF0",1753416812572,0.40657529,115370.0,115360.0,0.89091409]
["bitfinex-derivatives","BTCF0:USTF0",1753416812777,0.40657529,115370.0,115360.0,0.71359629]
["bitfinex-derivatives","BTCF0:USTF0",1753416812969,0.82572612,115370.0,115360.0,0.71331629]
["bitfinex-derivatives","BTCF0:USTF0",1753416813163,0.82572612,115370.0,115360.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753416813371,0.3387728,115350.0,115340.0,1.31632985]
["bitfinex-derivatives","BTCF0:USTF0",1753416813576,0.3387728,115350.0,115340.0,2.11563765]
["bitfinex-derivatives","BTCF0:USTF0",1753416814169,0.3387728,115350.0,115340.0,1.94228985]
["bitfinex-derivatives","BTCF0:USTF0",1753416814677,0.3387728,115350.0,115340.0,1.48967765]
["bitfinex-derivatives","BTCF0:USTF0",1753416814972,0.3387728,115350.0,115340.0,1.94188985]
["bitfinex-derivatives","BTCF0:USTF0",1753416815273,0.3387728,115350.0,115340.0,1.94168985]
["bitfinex-derivatives","BTCF0:USTF0",1753416816078,0.16544,115350.0,115340.0,2.11603765]
["bitfinex-derivatives","BTCF0:USTF0",1753416816263,0.04937,115360.0,115350.0,0.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1753416816463,0.16544,115380.0,115370.0,0.1733027]
["bitfinex-derivatives","BTCF0:USTF0",1753416816661,0.16544,115380.0,115370.0,0.7989427]
["bitfinex-derivatives","BTCF0:USTF0",1753416816875,0.3387277,115380.0,115370.0,0.7991827]
["bitfinex-derivatives","BTCF0:USTF0",1753416817169,0.75787853,115380.0,115370.0,0.7991827]
["bitfinex-derivatives","BTCF0:USTF0",1753416817478,0.3387427,115370.0,115360.0,0.2599566]
["bitfinex-derivatives","BTCF0:USTF0",1753416817680,0.75789353,115370.0,115360.0,0.8858766]
["bitfinex-derivatives","BTCF0:USTF0",1753416817974,0.1733178,115360.0,115350.0,0.0866652]
["bitfinex-derivatives","BTCF0:USTF0",1753416818173,0.75790863,115360.0,115350.0,0.8926543]
["bitfinex-derivatives","BTCF0:USTF0",1753416818365,0.3387578,115360.0,115350.0,0.2666543]
["bitfinex-derivatives","BTCF0:USTF0",1753416818565,0.3387578,115360.0,115350.0,0.8926543]
["bitfinex-derivatives","BTCF0:USTF0",1753416819172,0.75790863,115360.0,115350.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753416819567,0.75790863,115360.0,115350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753416819877,0.3387878,115340.0,115330.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753416820374,0.3387878,115340.0,115330.0,0.7992428]
["bitfinex-derivatives","BTCF0:USTF0",1753416820668,0.04937,115340.0,115330.0,1.21827363]
["bitfinex-derivatives","BTCF0:USTF0",1753416820860,0.04937,115340.0,115330.0,0.59251363]
["bitfinex-derivatives","BTCF0:USTF0",1753416821060,0.04937,115340.0,115330.0,0.7991229]
["bitfinex-derivatives","BTCF0:USTF0",1753416821266,0.04937,115340.0,115330.0,0.7991629]
["bitfinex-derivatives","BTCF0:USTF0",1753416821468,0.06899366,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416821675,0.06899366,115350.0,115340.0,0.59249863]
["bitfinex-derivatives","BTCF0:USTF0",1753416821873,0.24232646,115350.0,115340.0,0.59249863]
["bitfinex-derivatives","BTCF0:USTF0",1753416822066,0.1733478,115340.0,115330.0,1.04495083]
["bitfinex-derivatives","BTCF0:USTF0",1753416822269,0.1733478,115340.0,115330.0,1.22931373]
["bitfinex-derivatives","BTCF0:USTF0",1753416822471,0.04979,115340.0,115330.0,0.8101629]
["bitfinex-derivatives","BTCF0:USTF0",1753416823069,0.04979,115340.0,115330.0,0.8091629]
["bitfinex-derivatives","BTCF0:USTF0",1753416823264,0.04979,115340.0,115330.0,0.84034776]
["bitfinex-derivatives","BTCF0:USTF0",1753416823777,0.04979,115340.0,115330.0,0.84334776]
["bitfinex-derivatives","BTCF0:USTF0",1753416824073,0.2231379,115340.0,115330.0,0.8121629]
["bitfinex-derivatives","BTCF0:USTF0",1753416824471,0.19253906,115350.0,115340.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1753416824674,0.24232906,115350.0,115340.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1753416824871,0.24232646,115350.0,115340.0,0.1733479]
["bitfinex-derivatives","BTCF0:USTF0",1753416825673,0.24232646,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416825674,0.15566546,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416825874,0.15566546,115350.0,115340.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753416825875,0.52743086,115350.0,115340.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753416826084,0.39742196,115350.0,115340.0,0.8012678]
["bitfinex-derivatives","BTCF0:USTF0",1753416826377,0.06899366,115350.0,115340.0,0.8022678]
["bitfinex-derivatives","BTCF0:USTF0",1753416826778,0.24232646,115350.0,115340.0,0.8022678]
["bitfinex-derivatives","BTCF0:USTF0",1753416827368,0.35408646,115350.0,115340.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753416827581,0.77323729,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416828280,0.77323729,115350.0,115340.0,0.1763478]
["bitfinex-derivatives","BTCF0:USTF0",1753416828779,0.77323729,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416828974,0.77323729,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416829283,0.2231679,115320.0,115310.0,0.2600762]
["bitfinex-derivatives","BTCF0:USTF0",1753416829581,0.2877679,115320.0,115310.0,0.94604]
["bitfinex-derivatives","BTCF0:USTF0",1753416829782,0.3349279,115320.0,115310.0,1.1194329]
["bitfinex-derivatives","BTCF0:USTF0",1753416830486,0.16155,115320.0,115310.0,1.1244329]
["bitfinex-derivatives","BTCF0:USTF0",1753416830677,0.3349279,115320.0,115310.0,1.1244329]
["bitfinex-derivatives","BTCF0:USTF0",1753416831182,0.04979,115330.0,115320.0,0.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1753416831381,0.04979,115340.0,115330.0,0.1733629]
["bitfinex-derivatives","BTCF0:USTF0",1753416831679,0.04979,115340.0,115330.0,1.21855373]
["bitfinex-derivatives","BTCF0:USTF0",1753416831881,0.04979,115340.0,115330.0,0.7994029]
["bitfinex-derivatives","BTCF0:USTF0",1753416832473,0.04979,115340.0,115330.0,1.54855373]
["bitfinex-derivatives","BTCF0:USTF0",1753416832682,0.01920366,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416832882,0.06899366,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416833183,0.35408646,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416833585,0.18075366,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416833785,0.35409306,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416833984,0.13096366,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416834180,0.34763766,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416834388,0.34763766,115350.0,115340.0,0.8019078]
["bitfinex-derivatives","BTCF0:USTF0",1753416834587,0.39742766,115350.0,115340.0,0.8019078]
["bitfinex-derivatives","BTCF0:USTF0",1753416834781,0.39742766,115350.0,115340.0,0.62856]
["bitfinex-derivatives","BTCF0:USTF0",1753416835185,0.39742766,115350.0,115340.0,0.8019079]
["bitfinex-derivatives","BTCF0:USTF0",1753416835981,0.35409216,115350.0,115340.0,0.8019079]
["bitfinex-derivatives","BTCF0:USTF0",1753416836385,0.35409216,115350.0,115340.0,0.8029079]
["bitfinex-derivatives","BTCF0:USTF0",1753416836989,0.35409216,115350.0,115340.0,0.62956]
["bitfinex-derivatives","BTCF0:USTF0",1753416837484,0.35409216,115350.0,115340.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753416837886,0.35409216,115350.0,115340.0,0.8049078]
["bitfinex-derivatives","BTCF0:USTF0",1753416839885,0.35409216,115350.0,115340.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753416840188,0.77324299,115350.0,115340.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753416840391,0.77324299,115350.0,115340.0,0.8049078]
["bitfinex-derivatives","BTCF0:USTF0",1753416840592,0.77324299,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416840885,0.90242108,115350.0,115340.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416841189,0.18075366,115350.0,115340.0,0.59549863]
["bitfinex-derivatives","BTCF0:USTF0",1753416841488,0.0646,115370.0,115350.0,0.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1753416841686,0.2876928,115370.0,115360.0,1.21974863]
["bitfinex-derivatives","BTCF0:USTF0",1753416841883,0.75400363,115370.0,115360.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753416842085,0.75400363,115370.0,115360.0,0.1733178]
["bitfinex-derivatives","BTCF0:USTF0",1753416842289,0.3348678,115360.0,115350.0,0.8873877]
["bitfinex-derivatives","BTCF0:USTF0",1753416842589,0.40261551,115360.0,115350.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753416842785,0.3348828,115350.0,115340.0,0.1743478]
["bitfinex-derivatives","BTCF0:USTF0",1753416842990,0.3348828,115350.0,115340.0,0.8026278]
["bitfinex-derivatives","BTCF0:USTF0",1753416843190,0.3348828,115350.0,115340.0,0.8016278]
["bitfinex-derivatives","BTCF0:USTF0",1753416843786,0.3348828,115350.0,115340.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1753416843985,0.58070083,115350.0,115320.0,0.10411635]
["bitfinex-derivatives","BTCF0:USTF0",1753416844291,0.3349128,115330.0,115320.0,0.56080865]
["bitfinex-derivatives","BTCF0:USTF0",1753416844485,0.3349128,115330.0,115320.0,1.18856865]
["bitfinex-derivatives","BTCF0:USTF0",1753416844886,0.2877528,115330.0,115320.0,1.18856865]
["bitfinex-derivatives","BTCF0:USTF0",1753416845296,0.2231528,115330.0,115320.0,1.18856865]
["bitfinex-derivatives","BTCF0:USTF0",1753416845594,0.2231528,115330.0,115320.0,1.19156865]
["bitfinex-derivatives","BTCF0:USTF0",1753416845992,0.04979,115330.0,115320.0,1.19156865]
["bitfinex-derivatives","BTCF0:USTF0",1753416846197,0.04979,115340.0,115330.0,0.2600386]
["bitfinex-derivatives","BTCF0:USTF0",1753416846393,0.04979,115340.0,115330.0,0.3033783]
["bitfinex-derivatives","BTCF0:USTF0",1753416846695,0.2231378,115340.0,115330.0,0.1733524]
["bitfinex-derivatives","BTCF0:USTF0",1753416846898,0.1733628,115330.0,115320.0,0.26932821]
["bitfinex-derivatives","BTCF0:USTF0",1753416847088,0.2231528,115330.0,115320.0,0.86362701]
["bitfinex-derivatives","BTCF0:USTF0",1753416847289,0.2877528,115330.0,115320.0,0.83244215]
["bitfinex-derivatives","BTCF0:USTF0",1753416847492,0.3349128,115330.0,115320.0,0.83244865]
["bitfinex-derivatives","BTCF0:USTF0",1753416847993,0.3349128,115330.0,115320.0,0.01843075]
["bitfinex-derivatives","BTCF0:USTF0",1753416848192,0.75406363,115330.0,115320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753416848595,0.3349128,115330.0,115320.0,0.6786]
["bitfinex-derivatives","BTCF0:USTF0",1753416848793,0.2877528,115330.0,115320.0,1.27412873]
["bitfinex-derivatives","BTCF0:USTF0",1753416848994,0.2231528,115330.0,115320.0,0.8549779]
["bitfinex-derivatives","BTCF0:USTF0",1753416849298,0.3349128,115330.0,115320.0,0.8549779]
["bitfinex-derivatives","BTCF0:USTF0",1753416849489,0.3349128,115330.0,115320.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753416850392,0.75406363,115330.0,115320.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753416850592,0.75406363,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416850798,0.75406363,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416850999,0.75406363,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416859302,0.85811363,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416862405,0.4389628,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416862606,0.85811363,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416865009,0.2656,115330.0,115320.0,0.1783779]
["bitfinex-derivatives","BTCF0:USTF0",1753416865308,0.04979,115330.0,115320.0,0.1783779]
["bitfinex-derivatives","BTCF0:USTF0",1753416865504,0.1139,115330.0,115320.0,0.1783779]
["bitfinex-derivatives","BTCF0:USTF0",1753416866906,0.16383,115330.0,115320.0,0.1783779]
["bitfinex-derivatives","BTCF0:USTF0",1753416867513,0.16383,115330.0,115320.0,0.4883779]
["bitfinex-derivatives","BTCF0:USTF0",1753416867514,0.04979,115330.0,115320.0,0.4883779]
["bitfinex-derivatives","BTCF0:USTF0",1753416867813,0.06845494,115340.0,115330.0,0.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1753416868110,0.30604869,115350.0,115340.0,0.1733478]
["bitfinex-derivatives","BTCF0:USTF0",1753416868315,0.30604869,115350.0,115340.0,1.1105078]
["bitfinex-derivatives","BTCF0:USTF0",1753416868609,0.30604729,115350.0,115340.0,0.8005078]
["bitfinex-derivatives","BTCF0:USTF0",1753416868917,0.35597729,115350.0,115340.0,0.8005078]
["bitfinex-derivatives","BTCF0:USTF0",1753416869323,0.24359414,115360.0,115350.0,0.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1753416869324,0.09535743,115360.0,115350.0,0.1733328]
["bitfinex-derivatives","BTCF0:USTF0",1753416869506,0.2228278,115360.0,115350.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1753416869817,0.4409178,115360.0,115350.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1753416870118,0.2676,115360.0,115350.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1753416870304,0.4409178,115360.0,115350.0,0.2033328]
["bitfinex-derivatives","BTCF0:USTF0",1753416870707,0.4409178,115360.0,115350.0,0.8298928]
["bitfinex-derivatives","BTCF0:USTF0",1753416870907,0.2686,115360.0,115350.0,0.8298928]
["bitfinex-derivatives","BTCF0:USTF0",1753416871614,0.4419178,115360.0,115350.0,0.8298928]
["bitfinex-derivatives","BTCF0:USTF0",1753416871914,0.4409178,115360.0,115350.0,0.65856]
["bitfinex-derivatives","BTCF0:USTF0",1753416872106,0.4409178,115360.0,115350.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753416872312,0.4409178,115360.0,115350.0,0.8340128]
["bitfinex-derivatives","BTCF0:USTF0",1753416872512,0.90591606,115360.0,115350.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1753416872714,0.75601863,115360.0,115350.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753416873012,0.75601863,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416873013,0.88563825,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416873210,0.88563825,115360.0,115350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416873406,0.0866794,115340.0,115320.0,0.14747587]
["bitfinex-derivatives","BTCF0:USTF0",1753416873709,0.3369128,115330.0,115320.0,0.23415387]
["bitfinex-derivatives","BTCF0:USTF0",1753416873906,0.3369128,115330.0,115320.0,0.01744527]
["bitfinex-derivatives","BTCF0:USTF0",1753416874104,0.75606363,115330.0,115320.0,0.01744527]
["bitfinex-derivatives","BTCF0:USTF0",1753416874317,0.75606363,115330.0,115320.0,0.64376527]
["bitfinex-derivatives","BTCF0:USTF0",1753416874513,0.75606363,115330.0,115320.0,0.19082307]
["bitfinex-derivatives","BTCF0:USTF0",1753416874812,0.3369428,115310.0,115300.0,0.23410692]
["bitfinex-derivatives","BTCF0:USTF0",1753416875012,0.3369428,115310.0,115300.0,1.22034692]
["bitfinex-derivatives","BTCF0:USTF0",1753416875821,0.04951,115310.0,115300.0,1.64349775]
["bitfinex-derivatives","BTCF0:USTF0",1753416876020,0.237499,115320.0,115310.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1753416876226,0.287009,115320.0,115310.0,0.4033928]
["bitfinex-derivatives","BTCF0:USTF0",1753416876613,0.336939,115320.0,115310.0,0.4033928]
["bitfinex-derivatives","BTCF0:USTF0",1753416877617,0.336939,115320.0,115310.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753416877821,0.336939,115320.0,115310.0,0.4053928]
["bitfinex-derivatives","BTCF0:USTF0",1753416878021,0.336939,115320.0,115310.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1753416878224,0.16355,115320.0,115310.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1753416878427,0.04951,115330.0,115320.0,0.264061]
["bitfinex-derivatives","BTCF0:USTF0",1753416878719,0.04951,115330.0,115320.0,1.06851083]
["bitfinex-derivatives","BTCF0:USTF0",1753416878720,0.2228727,115330.0,115320.0,1.06851083]
["bitfinex-derivatives","BTCF0:USTF0",1753416878915,0.2869827,115330.0,115320.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1753416879214,0.3369127,115330.0,115320.0,0.8187378]
["bitfinex-derivatives","BTCF0:USTF0",1753416879419,0.3369127,115330.0,115320.0,0.84992266]
["bitfinex-derivatives","BTCF0:USTF0",1753416879619,0.75606353,115330.0,115320.0,0.8189778]
["bitfinex-derivatives","BTCF0:USTF0",1753416879821,0.75606353,115330.0,115320.0,0.1933778]
["bitfinex-derivatives","BTCF0:USTF0",1753416880219,0.75606353,115330.0,115320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416880519,0.88600681,115330.0,115320.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416880817,0.72245681,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416881020,0.1733928,115310.0,115300.0,0.05153818]
["bitfinex-derivatives","BTCF0:USTF0",1753416881221,0.75228363,115310.0,115300.0,0.23153818]
["bitfinex-derivatives","BTCF0:USTF0",1753416881524,0.75245217,115310.0,115300.0,0.03418486]
["bitfinex-derivatives","BTCF0:USTF0",1753416882223,0.75245217,115310.0,115300.0,0.20759266]
["bitfinex-derivatives","BTCF0:USTF0",1753416882423,0.75245217,115310.0,115300.0,0.03918486]
["bitfinex-derivatives","BTCF0:USTF0",1753416882824,0.75245217,115310.0,115300.0,0.03618486]
["bitfinex-derivatives","BTCF0:USTF0",1753416883124,0.33330134,115310.0,115300.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1753416883320,0.15990854,115310.0,115300.0,0.1784078]
["bitfinex-derivatives","BTCF0:USTF0",1753416883623,0.11204,115330.0,115320.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753416883824,0.05194387,115340.0,115330.0,0.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1753416883825,0.16398387,115340.0,115330.0,0.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1753416884121,0.16398387,115340.0,115330.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1753416885123,0.16498387,115340.0,115330.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1753416885717,0.38603157,115340.0,115330.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1753416885913,0.1733627,115330.0,115320.0,0.2623877]
["bitfinex-derivatives","BTCF0:USTF0",1753416886117,0.75225353,115330.0,115320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416887128,0.88238965,115330.0,115320.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416887324,0.1733928,115310.0,115300.0,0.885897]
["bitfinex-derivatives","BTCF0:USTF0",1753416887528,0.3077829,115320.0,115310.0,0.1733928]
["bitfinex-derivatives","BTCF0:USTF0",1753416887722,0.3077829,115320.0,115300.0,0.150053]
["bitfinex-derivatives","BTCF0:USTF0",1753416887723,0.0477,115310.0,115300.0,0.2600949]
["bitfinex-derivatives","BTCF0:USTF0",1753416887923,0.0477,115310.0,115300.0,0.1833933]
["bitfinex-derivatives","BTCF0:USTF0",1753416888223,0.15974,115310.0,115300.0,0.1834079]
["bitfinex-derivatives","BTCF0:USTF0",1753416888420,0.0477,115310.0,115300.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1753416888617,0.3331028,115330.0,115320.0,0.04568]
["bitfinex-derivatives","BTCF0:USTF0",1753416888821,0.3331028,115330.0,115320.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753416889032,0.3331028,115330.0,115320.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753416889223,0.75225363,115330.0,115320.0,0.62532]
["bitfinex-derivatives","BTCF0:USTF0",1753416889530,0.3331178,115320.0,115310.0,0.1763865]
["bitfinex-derivatives","BTCF0:USTF0",1753416889725,0.3331178,115320.0,115310.0,0.1863865]
["bitfinex-derivatives","BTCF0:USTF0",1753416889928,0.3331178,115320.0,115310.0,0.1863928]
["bitfinex-derivatives","BTCF0:USTF0",1753416890529,0.3331178,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416890835,0.3331178,115320.0,115310.0,0.1833928]
["bitfinex-derivatives","BTCF0:USTF0",1753416891334,0.3331178,115320.0,115310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753416891930,0.3331178,115320.0,115310.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753416892331,0.3331178,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416892925,0.75226863,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416893131,1.50820701,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416894339,1.51596078,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416894938,1.51576078,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416895139,0.47172995,115320.0,115310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416895337,0.15974,115320.0,115310.0,0.78415083]
["bitfinex-derivatives","BTCF0:USTF0",1753416895542,0.0477,115330.0,115320.0,0.0890234]
["bitfinex-derivatives","BTCF0:USTF0",1753416895839,0.15974,115330.0,115320.0,0.1733778]
["bitfinex-derivatives","BTCF0:USTF0",1753416896044,0.11029,115330.0,115320.0,0.2190578]
["bitfinex-derivatives","BTCF0:USTF0",1753416896232,0.0477,115330.0,115320.0,0.2190578]
["bitfinex-derivatives","BTCF0:USTF0",1753416896645,0.0477,115330.0,115320.0,0.22810433]
["bitfinex-derivatives","BTCF0:USTF0",1753416897138,0.14451,115340.0,115330.0,0.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1753416897441,0.14451,115340.0,115330.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1753416897442,0.49497357,115340.0,115330.0,0.2190428]
["bitfinex-derivatives","BTCF0:USTF0",1753416898644,0.49497357,115340.0,115330.0,0.1733628]
["bitfinex-derivatives","BTCF0:USTF0",1753416899036,0.1733627,115330.0,115320.0,0.3057337]
["bitfinex-derivatives","BTCF0:USTF0",1753416899233,0.2210627,115330.0,115320.0,0.2190578]
["bitfinex-derivatives","BTCF0:USTF0",1753416899437,0.2210627,115330.0,115320.0,0.1733778]
["bitfinex-derivatives","BTCF0:USTF0",1753416899438,0.83894033,115330.0,115320.0,0.1733778]
["bitfinex-derivatives","BTCF0:USTF0",1753416899737,0.3331178,115320.0,115310.0,0.8953583]
["bitfinex-derivatives","BTCF0:USTF0",1753416900040,0.3331178,115320.0,115310.0,0.1833787]
["bitfinex-derivatives","BTCF0:USTF0",1753416900242,0.3331178,115320.0,115310.0,0.8088187]
["bitfinex-derivatives","BTCF0:USTF0",1753416900737,0.3331178,115320.0,115310.0,0.8087387]
["bitfinex-derivatives","BTCF0:USTF0",1753416901042,0.3331178,115320.0,115310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416901245,0.3331178,115320.0,115310.0,0.1833928]
["bitfinex-derivatives","BTCF0:USTF0",1753416901430,0.3331178,115320.0,115310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753416901634,0.3331178,115320.0,115310.0,0.1863928]
["bitfinex-derivatives","BTCF0:USTF0",1753416901833,0.75226863,115320.0,115310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753416902032,0.75226863,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416902540,0.89055234,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416903436,1.51539234,115320.0,115310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416903745,0.1734229,115290.0,115280.0,0.32347251]
["bitfinex-derivatives","BTCF0:USTF0",1753416903936,0.3331629,115290.0,115280.0,1.29815251]
["bitfinex-derivatives","BTCF0:USTF0",1753416904744,0.15974,115290.0,115280.0,1.29815251]
["bitfinex-derivatives","BTCF0:USTF0",1753416905138,0.06291443,115330.0,115290.0,0.1734228]
["bitfinex-derivatives","BTCF0:USTF0",1753416905139,0.11029,115300.0,115290.0,0.1734228]
["bitfinex-derivatives","BTCF0:USTF0",1753416905340,0.0477,115310.0,115300.0,0.2190878]
["bitfinex-derivatives","BTCF0:USTF0",1753416905544,0.26599503,115330.0,115310.0,0.1757179]
["bitfinex-derivatives","BTCF0:USTF0",1753416905742,0.0477,115320.0,115310.0,0.3491107]
["bitfinex-derivatives","BTCF0:USTF0",1753416905938,0.11029,115320.0,115310.0,0.3491107]
["bitfinex-derivatives","BTCF0:USTF0",1753416906141,0.2836828,115310.0,115300.0,0.8409897]
["bitfinex-derivatives","BTCF0:USTF0",1753416906346,0.70283363,115310.0,115300.0,0.8176381]
["bitfinex-derivatives","BTCF0:USTF0",1753416906545,0.70283363,115310.0,115300.0,0.1933981]
["bitfinex-derivatives","BTCF0:USTF0",1753416906849,0.3331328,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416907249,0.75228363,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416907646,0.75228363,115310.0,115300.0,0.1934078]
["bitfinex-derivatives","BTCF0:USTF0",1753416907845,0.82111411,115310.0,115300.0,0.1934078]
["bitfinex-derivatives","BTCF0:USTF0",1753416908150,0.82111411,115310.0,115300.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753416908445,0.40196328,115310.0,115300.0,0.1964078]
["bitfinex-derivatives","BTCF0:USTF0",1753416908748,1.02624328,115310.0,115300.0,0.1964078]
["bitfinex-derivatives","BTCF0:USTF0",1753416909138,0.40196328,115310.0,115300.0,0.1994078]
["bitfinex-derivatives","BTCF0:USTF0",1753416909840,0.40196328,115310.0,115300.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753416910240,0.15974,115310.0,115300.0,0.64423863]
["bitfinex-derivatives","BTCF0:USTF0",1753416910445,0.0477,115320.0,115310.0,0.2190728]
["bitfinex-derivatives","BTCF0:USTF0",1753416910646,0.17931053,115330.0,115320.0,0.2190577]
["bitfinex-derivatives","BTCF0:USTF0",1753416910841,0.1733777,115320.0,115310.0,0.2600819]
["bitfinex-derivatives","BTCF0:USTF0",1753416911045,0.15302,115320.0,115310.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1753416911246,0.15302,115320.0,115310.0,0.2324627]
["bitfinex-derivatives","BTCF0:USTF0",1753416911643,0.3263977,115320.0,115310.0,0.1833927]
["bitfinex-derivatives","BTCF0:USTF0",1753416912245,0.3264128,115310.0,115300.0,0.9769975]
["bitfinex-derivatives","BTCF0:USTF0",1753416912446,0.3264128,115310.0,115300.0,0.9969975]
["bitfinex-derivatives","BTCF0:USTF0",1753416913454,0.3264128,115310.0,115300.0,1.0009975]
["bitfinex-derivatives","BTCF0:USTF0",1753416914053,0.3264128,115310.0,115300.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753416914356,0.3264128,115310.0,115300.0,0.1974078]
["bitfinex-derivatives","BTCF0:USTF0",1753416915054,0.3264128,115310.0,115300.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753416915556,0.3264128,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416915756,0.3264128,115310.0,115300.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1753416916955,0.39608926,115310.0,115300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753416918347,0.39608926,115310.0,115300.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1753416919456,0.15302,115310.0,115300.0,0.1834078]
["bitfinex-derivatives","BTCF0:USTF0",1753416919650,0.15302,115310.0,115300.0,0.2324778]
["bitfinex-derivatives","BTCF0:USTF0",1753416919852,0.3264128,115310.0,115300.0,0.2324778]
["bitfinex-derivatives","BTCF0:USTF0",1753416920750,0.3264128,115310.0,115300.0,0.2924778]
["bitfinex-derivatives","BTCF0:USTF0",1753416920956,0.3264128,115310.0,115300.0,0.2324778]
["bitfinex-derivatives","BTCF0:USTF0",1753416921155,0.3264128,115310.0,115300.0,0.8559178]
["bitfinex-derivatives","BTCF0:USTF0",1753416921757,0.2208228,115310.0,115300.0,1.27506863]
["bitfinex-derivatives","BTCF0:USTF0",1753416922056,0.2208228,115310.0,115300.0,0.8559178]
["bitfinex-derivatives","BTCF0:USTF0",1753416922848,0.04743,115310.0,115300.0,0.8559178]
["bitfinex-derivatives","BTCF0:USTF0",1753416923253,0.4564511,115320.0,115310.0,0.2224627]
["bitfinex-derivatives","BTCF0:USTF0",1753416924059,0.4564511,115320.0,115310.0,0.04907]
["bitfinex-derivatives","BTCF0:USTF0",1753416924261,0.4564511,115320.0,115310.0,0.2224627]
["bitfinex-derivatives","BTCF0:USTF0",1753416924461,0.4997987,115320.0,115310.0,0.1733927]
["bitfinex-derivatives","BTCF0:USTF0",1753416924661,0.4997987,115320.0,115310.0,0.1813927]
["bitfinex-derivatives","BTCF0:USTF0",1753416925049,0.15302,115320.0,115310.0,0.2304627]
["bitfinex-derivatives","BTCF0:USTF0",1753416925255,0.01957053,115330.0,115320.0,0.2224476]
["bitfinex-derivatives","BTCF0:USTF0",1753416925455,0.19293313,115330.0,115320.0,1.39190533]
["bitfinex-derivatives","BTCF0:USTF0",1753416925655,0.34595313,115330.0,115320.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1753416925850,0.34595313,115330.0,115320.0,0.9236845]
["bitfinex-derivatives","BTCF0:USTF0",1753416926055,0.34595313,115330.0,115320.0,0.1277869]
["bitfinex-derivatives","BTCF0:USTF0",1753416926259,0.34595313,115330.0,115320.0,0.7503069]
["bitfinex-derivatives","BTCF0:USTF0",1753416926459,0.34595313,115330.0,115320.0,0.3011645]
["bitfinex-derivatives","BTCF0:USTF0",1753416927259,0.34595313,115330.0,115320.0,0.3502345]
["bitfinex-derivatives","BTCF0:USTF0",1753416927755,0.34595313,115330.0,115320.0,0.3512345]
["bitfinex-derivatives","BTCF0:USTF0",1753416928151,0.34595313,115330.0,115320.0,0.1287869]
["bitfinex-derivatives","BTCF0:USTF0",1753416928358,0.34595313,115330.0,115320.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753416928552,0.76510396,115330.0,115320.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753416928958,0.76510396,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416929160,0.81117085,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416929466,0.81117085,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416929663,0.94126792,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416930062,0.94126792,115330.0,115290.0,0.7958229]
["bitfinex-derivatives","BTCF0:USTF0",1753416930063,0.3697826,115300.0,115290.0,0.7958229]
["bitfinex-derivatives","BTCF0:USTF0",1753416930263,0.4131377,115300.0,115290.0,0.8460229]
["bitfinex-derivatives","BTCF0:USTF0",1753416930561,0.4131377,115300.0,115290.0,0.2234229]
["bitfinex-derivatives","BTCF0:USTF0",1753416930865,0.9710486,115300.0,115290.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753416931065,0.3264429,115290.0,115280.0,0.19108891]
["bitfinex-derivatives","BTCF0:USTF0",1753416931268,0.3264429,115290.0,115280.0,0.5034379]
["bitfinex-derivatives","BTCF0:USTF0",1753416931466,0.45726831,115290.0,115280.0,0.5034379]
["bitfinex-derivatives","BTCF0:USTF0",1753416933764,0.46126831,115290.0,115280.0,0.5034379]
["bitfinex-derivatives","BTCF0:USTF0",1753416933967,0.46126831,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416935464,0.15702,115290.0,115280.0,0.97165873]
["bitfinex-derivatives","BTCF0:USTF0",1753416935664,0.2573629,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416935863,0.08394,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416936161,0.2573629,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416936764,0.3183029,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416937870,0.3629529,115290.0,115280.0,0.5525079]
["bitfinex-derivatives","BTCF0:USTF0",1753416939178,0.3930229,115290.0,115280.0,0.5840079]
["bitfinex-derivatives","BTCF0:USTF0",1753416939379,0.4344829,115290.0,115280.0,0.5840079]
["bitfinex-derivatives","BTCF0:USTF0",1753416939580,0.4672729,115290.0,115280.0,0.5840079]
["bitfinex-derivatives","BTCF0:USTF0",1753416940780,0.4672729,115290.0,115280.0,0.5349379]
["bitfinex-derivatives","BTCF0:USTF0",1753416942282,0.4672729,115290.0,115280.0,0.5820579]
["bitfinex-derivatives","BTCF0:USTF0",1753416942582,0.4672729,115290.0,115280.0,0.5349379]
["bitfinex-derivatives","BTCF0:USTF0",1753416942782,0.4672729,115290.0,115280.0,1.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1753416944980,0.29385,115290.0,115280.0,1.1572979]
["bitfinex-derivatives","BTCF0:USTF0",1753416945184,0.10956,115300.0,115280.0,1.87361083]
["bitfinex-derivatives","BTCF0:USTF0",1753416945376,0.06483959,115310.0,115300.0,0.2205279]
["bitfinex-derivatives","BTCF0:USTF0",1753416945683,0.01944959,115310.0,115300.0,1.27203873]
["bitfinex-derivatives","BTCF0:USTF0",1753416945981,0.01944959,115310.0,115300.0,1.1528879]
["bitfinex-derivatives","BTCF0:USTF0",1753416946177,0.17439959,115310.0,115300.0,1.1528879]
["bitfinex-derivatives","BTCF0:USTF0",1753416946578,0.17439959,115310.0,115300.0,1.1578879]
["bitfinex-derivatives","BTCF0:USTF0",1753416946974,0.34779239,115310.0,115300.0,0.5355279]
["bitfinex-derivatives","BTCF0:USTF0",1753416947178,0.34779239,115310.0,115300.0,1.1107279]
["bitfinex-derivatives","BTCF0:USTF0",1753416947179,0.76694322,115310.0,115300.0,1.1107279]
["bitfinex-derivatives","BTCF0:USTF0",1753416947480,0.76694322,115310.0,115300.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753416947783,0.1734229,115290.0,115280.0,0.2639163]
["bitfinex-derivatives","BTCF0:USTF0",1753416947986,0.3283729,115290.0,115280.0,1.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1753416948376,0.04539,115290.0,115280.0,1.0662363]
["bitfinex-derivatives","BTCF0:USTF0",1753416948575,0.4584372,115300.0,115290.0,0.2205432]
["bitfinex-derivatives","BTCF0:USTF0",1753416949784,0.4584372,115300.0,115290.0,0.1734232]
["bitfinex-derivatives","BTCF0:USTF0",1753416950591,0.31829434,115290.0,115280.0,0.9213833]
["bitfinex-derivatives","BTCF0:USTF0",1753416950784,0.31829434,115290.0,115280.0,1.1013833]
["bitfinex-derivatives","BTCF0:USTF0",1753416950981,0.31829434,115290.0,115280.0,1.0973833]
["bitfinex-derivatives","BTCF0:USTF0",1753416951183,0.16334434,115290.0,115280.0,1.0973833]
["bitfinex-derivatives","BTCF0:USTF0",1753416951680,0.16334434,115290.0,115280.0,1.0662211]
["bitfinex-derivatives","BTCF0:USTF0",1753416951880,0.20873434,115290.0,115280.0,1.1013833]
["bitfinex-derivatives","BTCF0:USTF0",1753416952288,0.20873434,115290.0,115280.0,1.0701811]
["bitfinex-derivatives","BTCF0:USTF0",1753416952484,0.20873434,115290.0,115280.0,1.0761811]
["bitfinex-derivatives","BTCF0:USTF0",1753416952882,0.31829434,115290.0,115280.0,1.0761811]
["bitfinex-derivatives","BTCF0:USTF0",1753416953984,0.31829434,115290.0,115280.0,0.4539011]
["bitfinex-derivatives","BTCF0:USTF0",1753416954189,0.42383434,115290.0,115280.0,1.0634281]
["bitfinex-derivatives","BTCF0:USTF0",1753416954589,0.4318044,115290.0,115280.0,1.0634281]
["bitfinex-derivatives","BTCF0:USTF0",1753416954787,0.0867094,115300.0,115290.0,0.2040131]
["bitfinex-derivatives","BTCF0:USTF0",1753416955089,0.5206217,115300.0,115290.0,0.2511331]
["bitfinex-derivatives","BTCF0:USTF0",1753416955290,0.2789631,115290.0,115280.0,0.9227738]
["bitfinex-derivatives","BTCF0:USTF0",1753416955478,0.4339131,115290.0,115280.0,1.0957738]
["bitfinex-derivatives","BTCF0:USTF0",1753416955684,0.4339131,115290.0,115280.0,1.2086538]
["bitfinex-derivatives","BTCF0:USTF0",1753416955886,0.04539,115300.0,115290.0,0.2205431]
["bitfinex-derivatives","BTCF0:USTF0",1753416956185,0.01944959,115310.0,115300.0,0.220528]
["bitfinex-derivatives","BTCF0:USTF0",1753416956485,0.01944959,115310.0,115300.0,1.27191883]
["bitfinex-derivatives","BTCF0:USTF0",1753416956683,0.01944959,115310.0,115300.0,1.20102415]
["bitfinex-derivatives","BTCF0:USTF0",1753416956886,0.17439959,115310.0,115300.0,1.192768]
["bitfinex-derivatives","BTCF0:USTF0",1753416957790,0.34779249,115310.0,115300.0,1.192768]
["bitfinex-derivatives","BTCF0:USTF0",1753416958387,0.34779249,115310.0,115300.0,0.525408]
["bitfinex-derivatives","BTCF0:USTF0",1753416958388,0.77512512,115310.0,115300.0,0.525408]
["bitfinex-derivatives","BTCF0:USTF0",1753416958581,0.77512512,115310.0,115300.0,1.150648]
["bitfinex-derivatives","BTCF0:USTF0",1753416958790,0.77512512,115310.0,115300.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753416958984,0.77512512,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416959187,0.77512512,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416959188,0.90555487,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416959487,1.52779487,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416959694,1.54566787,115310.0,115300.0,0.1794079]
["bitfinex-derivatives","BTCF0:USTF0",1753416960388,1.54566787,115310.0,115300.0,0.1774079]
["bitfinex-derivatives","BTCF0:USTF0",1753416960683,0.92342787,115310.0,115300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753416960887,0.75003497,115310.0,115300.0,0.1784079]
["bitfinex-derivatives","BTCF0:USTF0",1753416961084,0.19227259,115310.0,115300.0,0.1784079]
["bitfinex-derivatives","BTCF0:USTF0",1753416961395,0.14851259,115310.0,115300.0,0.8471279]
["bitfinex-derivatives","BTCF0:USTF0",1753416961583,0.19227259,115310.0,115300.0,0.8471279]
["bitfinex-derivatives","BTCF0:USTF0",1753416961988,0.19227259,115310.0,115300.0,0.8431279]
["bitfinex-derivatives","BTCF0:USTF0",1753416962195,0.36766459,115310.0,115300.0,0.8431279]
["bitfinex-derivatives","BTCF0:USTF0",1753416962391,0.174823,115310.0,115300.0,0.8431279]
["bitfinex-derivatives","BTCF0:USTF0",1753416962593,0.174823,115310.0,115300.0,0.8471279]
["bitfinex-derivatives","BTCF0:USTF0",1753416962798,0.174823,115310.0,115300.0,0.2245279]
["bitfinex-derivatives","BTCF0:USTF0",1753416963098,0.174823,115310.0,115300.0,0.8470879]
["bitfinex-derivatives","BTCF0:USTF0",1753416963693,0.348215,115310.0,115300.0,0.8470879]
["bitfinex-derivatives","BTCF0:USTF0",1753416963895,0.76536583,115310.0,115300.0,0.8019679]
["bitfinex-derivatives","BTCF0:USTF0",1753416964096,0.76536583,115310.0,115300.0,0.1794071]
["bitfinex-derivatives","BTCF0:USTF0",1753416964292,0.89565107,115310.0,115300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753416965097,0.89565107,115310.0,115300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753416965304,0.94171796,115310.0,115300.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416965800,0.47650024,115310.0,115300.0,0.1744078]
["bitfinex-derivatives","BTCF0:USTF0",1753416966000,0.89565107,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416966698,0.89565107,115310.0,115300.0,0.1744078]
["bitfinex-derivatives","BTCF0:USTF0",1753416966899,1.51981107,115310.0,115300.0,0.1734078]
["bitfinex-derivatives","BTCF0:USTF0",1753416967099,0.1734078,115300.0,115290.0,0.2601211]
["bitfinex-derivatives","BTCF0:USTF0",1753416967304,0.76538163,115300.0,115290.0,0.2167657]
["bitfinex-derivatives","BTCF0:USTF0",1753416967503,0.894782,115300.0,115290.0,0.2167657]
["bitfinex-derivatives","BTCF0:USTF0",1753416968109,0.8947821,115300.0,115290.0,0.2638857]
["bitfinex-derivatives","BTCF0:USTF0",1753416968299,0.8947821,115300.0,115290.0,0.2167657]
["bitfinex-derivatives","BTCF0:USTF0",1753416968500,0.8947821,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416968700,0.8947821,115300.0,115290.0,0.1764229]
["bitfinex-derivatives","BTCF0:USTF0",1753416969103,0.8947821,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416969404,0.91436666,115300.0,115290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753416970298,0.173453,115270.0,115260.0,0.38120523]
["bitfinex-derivatives","BTCF0:USTF0",1753416970503,0.173453,115270.0,115260.0,0.6675311]
["bitfinex-derivatives","BTCF0:USTF0",1753416970504,0.74755383,115270.0,115260.0,0.6675311]
["bitfinex-derivatives","BTCF0:USTF0",1753416970704,0.328403,115270.0,115260.0,0.6675311]
["bitfinex-derivatives","BTCF0:USTF0",1753416971004,0.15495,115270.0,115260.0,0.6458027]
["bitfinex-derivatives","BTCF0:USTF0",1753416971209,0.328403,115270.0,115260.0,0.6458027]
["bitfinex-derivatives","BTCF0:USTF0",1753416971410,0.328403,115270.0,115260.0,0.5968227]
["bitfinex-derivatives","BTCF0:USTF0",1753416971908,0.34625418,115270.0,115260.0,0.6008227]
["bitfinex-derivatives","BTCF0:USTF0",1753416972311,0.34625418,115270.0,115260.0,0.6498027]
["bitfinex-derivatives","BTCF0:USTF0",1753416973311,0.328403,115270.0,115260.0,0.6008227]
["bitfinex-derivatives","BTCF0:USTF0",1753416973512,0.76540118,115270.0,115260.0,0.6008227]
["bitfinex-derivatives","BTCF0:USTF0",1753416973912,0.76540118,115270.0,115260.0,0.6028227]
["bitfinex-derivatives","BTCF0:USTF0",1753416974313,0.74755383,115270.0,115260.0,0.6028227]
["bitfinex-derivatives","BTCF0:USTF0",1753416974518,0.76539526,115270.0,115260.0,0.5594682]
["bitfinex-derivatives","BTCF0:USTF0",1753416974714,0.74755383,115270.0,115260.0,0.5594682]
["bitfinex-derivatives","BTCF0:USTF0",1753416975115,0.89546247,115270.0,115260.0,0.5594682]
["bitfinex-derivatives","BTCF0:USTF0",1753416975306,0.4584727,115270.0,115260.0,0.5594682]
["bitfinex-derivatives","BTCF0:USTF0",1753416975511,0.3284031,115270.0,115260.0,0.6084482]
["bitfinex-derivatives","BTCF0:USTF0",1753416976015,0.34623786,115270.0,115260.0,0.5594681]
["bitfinex-derivatives","BTCF0:USTF0",1753416976215,0.34623786,115270.0,115260.0,0.3694681]
["bitfinex-derivatives","BTCF0:USTF0",1753416976216,0.15495,115270.0,115260.0,0.3694681]
["bitfinex-derivatives","BTCF0:USTF0",1753416976410,0.11119,115270.0,115260.0,0.4184481]
["bitfinex-derivatives","BTCF0:USTF0",1753416976612,0.17494724,115280.0,115270.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753416976812,0.15571,115270.0,115260.0,0.99333073]
["bitfinex-derivatives","BTCF0:USTF0",1753416977012,0.57486083,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416977212,0.15571,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416978711,0.17353964,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416979314,0.12915964,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416979819,0.11133,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416980009,0.12916046,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416980412,0.12915607,115270.0,115260.0,1.1467766]
["bitfinex-derivatives","BTCF0:USTF0",1753416980617,0.12915607,115270.0,115260.0,0.5151766]
["bitfinex-derivatives","BTCF0:USTF0",1753416980929,0.30260917,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416981222,0.15571,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416981720,0.24673928,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416981919,0.27898928,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416982423,0.69814011,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416982625,0.27898928,115270.0,115260.0,1.1503366]
["bitfinex-derivatives","BTCF0:USTF0",1753416982923,0.45244238,115270.0,115260.0,1.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1753416983314,0.87159321,115270.0,115260.0,1.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1753416983510,0.79244321,115270.0,115260.0,1.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1753416984221,0.87159321,115270.0,115260.0,1.1013566]
["bitfinex-derivatives","BTCF0:USTF0",1753416985214,0.11095,115270.0,115260.0,1.2017666]
["bitfinex-derivatives","BTCF0:USTF0",1753416985416,0.06613724,115280.0,115270.0,0.2738629]
["bitfinex-derivatives","BTCF0:USTF0",1753416985625,0.01923724,115280.0,115270.0,0.2738629]
["bitfinex-derivatives","BTCF0:USTF0",1753416985924,0.01923724,115280.0,115270.0,0.6438629]
["bitfinex-derivatives","BTCF0:USTF0",1753416986113,4e-08,115280.0,115270.0,0.2838629]
["bitfinex-derivatives","BTCF0:USTF0",1753416986315,0.01958456,115300.0,115290.0,0.2281727]
["bitfinex-derivatives","BTCF0:USTF0",1753416986525,0.03752828,115300.0,115290.0,0.9620327]
["bitfinex-derivatives","BTCF0:USTF0",1753416987525,0.01958456,115300.0,115290.0,1.65418353]
["bitfinex-derivatives","BTCF0:USTF0",1753416987918,0.06626674,115330.0,115320.0,0.1733779]
["bitfinex-derivatives","BTCF0:USTF0",1753416988125,0.08421421,115330.0,115320.0,0.9270379]
["bitfinex-derivatives","BTCF0:USTF0",1753416988624,0.19302421,115330.0,115320.0,0.9270379]
["bitfinex-derivatives","BTCF0:USTF0",1753416988824,0.08421421,115330.0,115320.0,0.99573139]
["bitfinex-derivatives","BTCF0:USTF0",1753416989418,0.06484747,115330.0,115320.0,0.99573139]
["bitfinex-derivatives","BTCF0:USTF0",1753416989614,0.23821037,115330.0,115320.0,0.99573139]
["bitfinex-derivatives","BTCF0:USTF0",1753416989915,0.7661712,115330.0,115320.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753416990117,0.7661712,115330.0,115320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753416990527,0.89599182,115330.0,115320.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753416990821,0.89599182,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753416991019,0.89599182,115330.0,115320.0,0.04666]
["bitfinex-derivatives","BTCF0:USTF0",1753416991220,0.89599182,115330.0,115320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1753416991527,0.47784099,115330.0,115320.0,0.04566]
["bitfinex-derivatives","BTCF0:USTF0",1753416991828,0.1733922,115310.0,115300.0,0.8963906]
["bitfinex-derivatives","BTCF0:USTF0",1753416992016,0.34704967,115310.0,115300.0,0.2234006]
["bitfinex-derivatives","BTCF0:USTF0",1753416992323,0.34704967,115310.0,115300.0,0.9487006]
["bitfinex-derivatives","BTCF0:USTF0",1753416992523,0.23823967,115310.0,115300.0,0.9487006]
["bitfinex-derivatives","BTCF0:USTF0",1753416992724,0.19133967,115310.0,115300.0,0.9487006]
["bitfinex-derivatives","BTCF0:USTF0",1753416993420,0.2202922,115310.0,115300.0,0.9487006]
["bitfinex-derivatives","BTCF0:USTF0",1753416993620,0.2202922,115310.0,115300.0,0.9497006]
["bitfinex-derivatives","BTCF0:USTF0",1753416994028,0.2202922,115310.0,115300.0,0.9508206]
["bitfinex-derivatives","BTCF0:USTF0",1753416994425,0.2202922,115310.0,115300.0,0.9518206]
["bitfinex-derivatives","BTCF0:USTF0",1753416994624,0.2847222,115310.0,115300.0,0.9518206]
["bitfinex-derivatives","BTCF0:USTF0",1753416994824,0.74825303,115310.0,115300.0,0.08754]
["bitfinex-derivatives","BTCF0:USTF0",1753416995018,0.76618226,115310.0,115300.0,0.68818]
["bitfinex-derivatives","BTCF0:USTF0",1753416995219,0.76618226,115310.0,115300.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753416995522,0.89696829,115310.0,115300.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753416996521,0.15571,115300.0,115290.0,0.1734228]
["bitfinex-derivatives","BTCF0:USTF0",1753416996720,0.19737084,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416996928,0.06658481,115310.0,115300.0,0.9015477]
["bitfinex-derivatives","BTCF0:USTF0",1753416997128,0.06658481,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416997326,0.59454564,115310.0,115300.0,0.2210677]
["bitfinex-derivatives","BTCF0:USTF0",1753416997921,0.61246881,115310.0,115300.0,0.2210677]
["bitfinex-derivatives","BTCF0:USTF0",1753416998123,0.59454564,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416998322,0.17539481,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416998723,0.13101481,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416998926,0.06658481,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416999126,0.01968481,115310.0,115300.0,0.2609477]
["bitfinex-derivatives","BTCF0:USTF0",1753416999430,0.02168481,115310.0,115300.0,1.05009853]
["bitfinex-derivatives","BTCF0:USTF0",1753416999622,0.02168481,115310.0,115300.0,0.6309477]
["bitfinex-derivatives","BTCF0:USTF0",1753417000029,1e-08,115310.0,115300.0,0.6309477]
["bitfinex-derivatives","BTCF0:USTF0",1753417000227,0.002,115310.0,115300.0,1.05009853]
["bitfinex-derivatives","BTCF0:USTF0",1753417000428,0.06595409,115330.0,115320.0,0.2589176]
["bitfinex-derivatives","BTCF0:USTF0",1753417000645,0.08386864,115330.0,115320.0,0.8991576]
["bitfinex-derivatives","BTCF0:USTF0",1753417001020,0.06443,115340.0,115330.0,0.1733626]
["bitfinex-derivatives","BTCF0:USTF0",1753417001331,0.17175882,115350.0,115340.0,0.2584776]
["bitfinex-derivatives","BTCF0:USTF0",1753417001632,0.76424225,115350.0,115340.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1753417001828,0.36300294,115350.0,115340.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1753417002028,0.78215377,115350.0,115340.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1753417003326,0.78215377,115350.0,115340.0,0.1733476]
["bitfinex-derivatives","BTCF0:USTF0",1753417003530,0.78515377,115350.0,115340.0,0.1733476]
["bitfinex-derivatives","BTCF0:USTF0",1753417003832,0.78515377,115350.0,115340.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1753417005126,0.61182117,115350.0,115340.0,0.2185976]
["bitfinex-derivatives","BTCF0:USTF0",1753417005434,0.35040142,115350.0,115340.0,0.9478376]
["bitfinex-derivatives","BTCF0:USTF0",1753417005735,0.76955225,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417005934,0.19495693,115350.0,115340.0,0.8625076]
["bitfinex-derivatives","BTCF0:USTF0",1753417006134,0.76955225,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417006329,0.17706882,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417006532,0.35040142,115350.0,115340.0,0.3084776]
["bitfinex-derivatives","BTCF0:USTF0",1753417006727,0.76955225,115350.0,115340.0,0.3084776]
["bitfinex-derivatives","BTCF0:USTF0",1753417006932,0.76955225,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417007237,0.35040142,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417007424,0.36828858,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417007630,0.35040142,115350.0,115340.0,0.2685976]
["bitfinex-derivatives","BTCF0:USTF0",1753417007829,0.13037882,115350.0,115340.0,0.6384776]
["bitfinex-derivatives","BTCF0:USTF0",1753417008029,0.07050882,115350.0,115340.0,0.6384776]
["bitfinex-derivatives","BTCF0:USTF0",1753417008229,0.07050882,115350.0,115340.0,0.2584776]
["bitfinex-derivatives","BTCF0:USTF0",1753417008531,0.07050882,115350.0,115340.0,0.6384776]
["bitfinex-derivatives","BTCF0:USTF0",1753417008829,0.17406529,115370.0,115360.0,0.173318]
["bitfinex-derivatives","BTCF0:USTF0",1753417009035,0.17406529,115370.0,115360.0,0.907928]
["bitfinex-derivatives","BTCF0:USTF0",1753417009036,0.36525816,115370.0,115360.0,0.907928]
["bitfinex-derivatives","BTCF0:USTF0",1753417009234,0.19195516,115370.0,115360.0,0.868048]
["bitfinex-derivatives","BTCF0:USTF0",1753417009425,0.36525816,115370.0,115360.0,0.868048]
["bitfinex-derivatives","BTCF0:USTF0",1753417010030,0.78440899,115370.0,115360.0,0.868368]
["bitfinex-derivatives","BTCF0:USTF0",1753417010230,0.1733329,115350.0,115340.0,0.8148973]
["bitfinex-derivatives","BTCF0:USTF0",1753417010432,0.74754373,115350.0,115340.0,1.0482307]
["bitfinex-derivatives","BTCF0:USTF0",1753417010737,0.76543035,115350.0,115340.0,1.0048945]
["bitfinex-derivatives","BTCF0:USTF0",1753417011034,0.34627952,115350.0,115340.0,0.9615587]
["bitfinex-derivatives","BTCF0:USTF0",1753417011236,0.76543035,115350.0,115340.0,0.2166687]
["bitfinex-derivatives","BTCF0:USTF0",1753417011438,0.76543035,115350.0,115340.0,0.8567087]
["bitfinex-derivatives","BTCF0:USTF0",1753417011936,0.34627952,115350.0,115340.0,0.2619187]
["bitfinex-derivatives","BTCF0:USTF0",1753417012137,0.23971942,115350.0,115340.0,0.9517987]
["bitfinex-derivatives","BTCF0:USTF0",1753417012435,0.06735845,115350.0,115340.0,0.9517987]
["bitfinex-derivatives","BTCF0:USTF0",1753417012635,0.001,115350.0,115340.0,1.3117987]
["bitfinex-derivatives","BTCF0:USTF0",1753417012839,0.2228328,115350.0,115340.0,0.9517987]
["bitfinex-derivatives","BTCF0:USTF0",1753417013137,0.2228332,115350.0,115340.0,1.02978229]
["bitfinex-derivatives","BTCF0:USTF0",1753417013335,0.0495,115350.0,115340.0,1.02978229]
["bitfinex-derivatives","BTCF0:USTF0",1753417013827,0.0495,115350.0,115340.0,1.34978229]
["bitfinex-derivatives","BTCF0:USTF0",1753417014028,0.2827032,115350.0,115340.0,0.3117987]
["bitfinex-derivatives","BTCF0:USTF0",1753417014233,0.17393017,115350.0,115340.0,0.9519587]
["bitfinex-derivatives","BTCF0:USTF0",1753417014433,0.17393017,115350.0,115340.0,1.2719587]
["bitfinex-derivatives","BTCF0:USTF0",1753417014936,0.0495,115350.0,115340.0,0.9419587]
["bitfinex-derivatives","BTCF0:USTF0",1753417015133,0.001,115350.0,115340.0,0.6617987]
["bitfinex-derivatives","BTCF0:USTF0",1753417015337,1e-07,115350.0,115340.0,1.25434153]
["bitfinex-derivatives","BTCF0:USTF0",1753417015540,0.19230799,115370.0,115360.0,0.2584477]
["bitfinex-derivatives","BTCF0:USTF0",1753417015736,0.25869194,115370.0,115360.0,0.9178477]
["bitfinex-derivatives","BTCF0:USTF0",1753417015942,0.19194924,115370.0,115360.0,0.9178477]
["bitfinex-derivatives","BTCF0:USTF0",1753417016637,0.19194924,115370.0,115360.0,0.9178077]
["bitfinex-derivatives","BTCF0:USTF0",1753417016834,0.36825194,115370.0,115360.0,0.9178077]
["bitfinex-derivatives","BTCF0:USTF0",1753417017034,0.36825194,115370.0,115360.0,0.9175277]
["bitfinex-derivatives","BTCF0:USTF0",1753417017336,0.36825194,115370.0,115360.0,0.8776477]
["bitfinex-derivatives","BTCF0:USTF0",1753417017739,0.36825194,115370.0,115360.0,0.2385677]
["bitfinex-derivatives","BTCF0:USTF0",1753417017939,0.37125194,115370.0,115360.0,0.8778477]
["bitfinex-derivatives","BTCF0:USTF0",1753417018241,0.37125194,115370.0,115360.0,0.9177277]
["bitfinex-derivatives","BTCF0:USTF0",1753417018636,0.35336799,115370.0,115360.0,0.2385677]
["bitfinex-derivatives","BTCF0:USTF0",1753417018837,0.19795604,115370.0,115360.0,0.9177277]
["bitfinex-derivatives","BTCF0:USTF0",1753417019041,0.09139604,115370.0,115360.0,1.2177277]
["bitfinex-derivatives","BTCF0:USTF0",1753417019241,0.07350529,115370.0,115360.0,1.2177277]
["bitfinex-derivatives","BTCF0:USTF0",1753417019442,9e-08,115370.0,115360.0,0.98759853]
["bitfinex-derivatives","BTCF0:USTF0",1753417019641,9e-08,115370.0,115360.0,1.66623853]
["bitfinex-derivatives","BTCF0:USTF0",1753417020340,0.04850009,115370.0,115360.0,0.9569277]
["bitfinex-derivatives","BTCF0:USTF0",1753417020537,0.17294568,115370.0,115360.0,0.3184477]
["bitfinex-derivatives","BTCF0:USTF0",1753417020744,0.06638568,115370.0,115360.0,0.9574877]
["bitfinex-derivatives","BTCF0:USTF0",1753417021040,0.04850009,115370.0,115360.0,1.2674877]
["bitfinex-derivatives","BTCF0:USTF0",1753417021242,0.04850009,115370.0,115360.0,0.8974877]
["bitfinex-derivatives","BTCF0:USTF0",1753417021436,0.04850009,115370.0,115360.0,0.66048728]
["bitfinex-derivatives","BTCF0:USTF0",1753417021437,9e-08,115370.0,115360.0,0.66048728]
["bitfinex-derivatives","BTCF0:USTF0",1753417021631,9e-08,115370.0,115360.0,2.00428728]
["bitfinex-derivatives","BTCF0:USTF0",1753417022538,0.2217704,115400.0,115390.0,0.2584027]
["bitfinex-derivatives","BTCF0:USTF0",1753417022735,0.066378,115400.0,115390.0,0.8987227]
["bitfinex-derivatives","BTCF0:USTF0",1753417022930,0.1911357,115400.0,115390.0,1.2687227]
["bitfinex-derivatives","BTCF0:USTF0",1753417023146,0.19113569,115400.0,115390.0,0.9487227]
["bitfinex-derivatives","BTCF0:USTF0",1753417023532,0.76534652,115400.0,115390.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1753417023735,0.76534652,115400.0,115390.0,0.9087227]
["bitfinex-derivatives","BTCF0:USTF0",1753417023936,0.34619569,115400.0,115390.0,0.9087227]
["bitfinex-derivatives","BTCF0:USTF0",1753417024133,0.23963569,115400.0,115390.0,0.9087227]
["bitfinex-derivatives","BTCF0:USTF0",1753417024445,0.2217577,115400.0,115390.0,0.9486027]
["bitfinex-derivatives","BTCF0:USTF0",1753417025347,0.23962754,115400.0,115390.0,0.9486027]
["bitfinex-derivatives","BTCF0:USTF0",1753417025539,0.01786984,115400.0,115390.0,1.2286027]
["bitfinex-derivatives","BTCF0:USTF0",1753417025751,0.19112784,115400.0,115390.0,0.9486027]
["bitfinex-derivatives","BTCF0:USTF0",1753417026045,0.29949784,115400.0,115390.0,0.9486027]
["bitfinex-derivatives","BTCF0:USTF0",1753417026240,0.34618784,115400.0,115390.0,0.3084027]
["bitfinex-derivatives","BTCF0:USTF0",1753417026539,0.76533867,115400.0,115390.0,0.9089219]
["bitfinex-derivatives","BTCF0:USTF0",1753417026943,0.76533867,115400.0,115390.0,0.054]
["bitfinex-derivatives","BTCF0:USTF0",1753417027136,0.76533867,115400.0,115390.0,0.69696]
["bitfinex-derivatives","BTCF0:USTF0",1753417027345,0.76533867,115400.0,115390.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753417028041,0.34618784,115400.0,115390.0,0.8202327]
["bitfinex-derivatives","BTCF0:USTF0",1753417028247,0.76533867,115400.0,115390.0,0.8202327]
["bitfinex-derivatives","BTCF0:USTF0",1753417028443,0.76533867,115400.0,115390.0,0.8654827]
["bitfinex-derivatives","BTCF0:USTF0",1753417028644,0.29949794,115400.0,115390.0,0.9053627]
["bitfinex-derivatives","BTCF0:USTF0",1753417028850,0.19112794,115400.0,115390.0,1.33451353]
["bitfinex-derivatives","BTCF0:USTF0",1753417029041,0.19112794,115400.0,115390.0,0.9153627]
["bitfinex-derivatives","BTCF0:USTF0",1753417029545,0.23962794,115400.0,115390.0,0.9153627]
["bitfinex-derivatives","BTCF0:USTF0",1753417029749,0.34718794,115400.0,115390.0,0.8724827]
["bitfinex-derivatives","BTCF0:USTF0",1753417030049,0.76633877,115400.0,115390.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1753417030445,0.76633877,115400.0,115390.0,0.8730831]
["bitfinex-derivatives","BTCF0:USTF0",1753417030654,0.76533877,115400.0,115390.0,0.8730831]
["bitfinex-derivatives","BTCF0:USTF0",1753417030840,0.76533877,115400.0,115390.0,0.8700831]
["bitfinex-derivatives","BTCF0:USTF0",1753417031249,0.34618794,115400.0,115390.0,0.8700831]
["bitfinex-derivatives","BTCF0:USTF0",1753417031448,0.34618794,115400.0,115390.0,0.9099631]
["bitfinex-derivatives","BTCF0:USTF0",1753417032347,0.34618794,115400.0,115390.0,0.2694031]
["bitfinex-derivatives","BTCF0:USTF0",1753417032548,0.34618794,115400.0,115390.0,0.9096831]
["bitfinex-derivatives","BTCF0:USTF0",1753417033251,0.34618794,115400.0,115390.0,0.9091631]
["bitfinex-derivatives","BTCF0:USTF0",1753417033445,0.76533877,115400.0,115390.0,0.9091631]
["bitfinex-derivatives","BTCF0:USTF0",1753417033651,0.34618794,115400.0,115390.0,0.9101631]
["bitfinex-derivatives","BTCF0:USTF0",1753417033847,0.29949794,115400.0,115390.0,0.9101631]
["bitfinex-derivatives","BTCF0:USTF0",1753417034051,0.29949794,115400.0,115390.0,0.9091631]
["bitfinex-derivatives","BTCF0:USTF0",1753417034250,0.29949794,115400.0,115390.0,0.9121631]
["bitfinex-derivatives","BTCF0:USTF0",1753417035357,0.23962794,115400.0,115390.0,0.9121631]
["bitfinex-derivatives","BTCF0:USTF0",1753417035557,0.23962794,115400.0,115390.0,0.2724031]
["bitfinex-derivatives","BTCF0:USTF0",1753417035960,0.34410794,115400.0,115390.0,0.9111631]
["bitfinex-derivatives","BTCF0:USTF0",1753417036256,0.76325877,115400.0,115390.0,0.8714831]
["bitfinex-derivatives","BTCF0:USTF0",1753417036460,0.34410794,115400.0,115390.0,0.8714831]
["bitfinex-derivatives","BTCF0:USTF0",1753417037461,0.76325877,115400.0,115390.0,0.65296]
["bitfinex-derivatives","BTCF0:USTF0",1753417037649,0.76325877,115400.0,115390.0,0.8232328]
["bitfinex-derivatives","BTCF0:USTF0",1753417037855,0.76325877,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753417038163,0.76325877,115400.0,115390.0,0.1842728]
["bitfinex-derivatives","BTCF0:USTF0",1753417038365,0.76325877,115400.0,115390.0,0.2278928]
["bitfinex-derivatives","BTCF0:USTF0",1753417038860,0.34410794,115400.0,115390.0,0.2278928]
["bitfinex-derivatives","BTCF0:USTF0",1753417039062,0.34410794,115400.0,115390.0,0.2677728]
["bitfinex-derivatives","BTCF0:USTF0",1753417039567,0.34410794,115400.0,115390.0,0.2667728]
["bitfinex-derivatives","BTCF0:USTF0",1753417039768,0.76325877,115400.0,115390.0,0.2298928]
["bitfinex-derivatives","BTCF0:USTF0",1753417039965,0.76325877,115400.0,115390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753417040265,0.89294605,115400.0,115390.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753417040671,0.89294605,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417040969,1.70590605,115400.0,115390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417041157,0.1732881,115380.0,115370.0,0.303561]
["bitfinex-derivatives","BTCF0:USTF0",1753417041362,0.76374877,115380.0,115370.0,0.8559353]
["bitfinex-derivatives","BTCF0:USTF0",1753417041558,0.76374877,115380.0,115370.0,0.1732908]
["bitfinex-derivatives","BTCF0:USTF0",1753417041770,0.76374877,115380.0,115360.0,0.9420796]
["bitfinex-derivatives","BTCF0:USTF0",1753417041771,0.2777828,115370.0,115360.0,0.9420796]
["bitfinex-derivatives","BTCF0:USTF0",1753417041971,0.76376347,115370.0,115360.0,0.3028396]
["bitfinex-derivatives","BTCF0:USTF0",1753417042167,0.34461264,115370.0,115360.0,0.8993196]
["bitfinex-derivatives","BTCF0:USTF0",1753417042464,0.76376347,115370.0,115360.0,0.2166315]
["bitfinex-derivatives","BTCF0:USTF0",1753417042670,0.76376347,115370.0,115360.0,0.8558715]
["bitfinex-derivatives","BTCF0:USTF0",1753417043169,0.34461264,115370.0,115360.0,0.8558715]
["bitfinex-derivatives","BTCF0:USTF0",1753417043570,0.89354566,115370.0,115360.0,0.8135434]
["bitfinex-derivatives","BTCF0:USTF0",1753417044071,0.89354566,115370.0,115360.0,0.1733179]
["bitfinex-derivatives","BTCF0:USTF0",1753417044266,0.1733179,115360.0,115350.0,0.899267]
["bitfinex-derivatives","BTCF0:USTF0",1753417044472,0.76377857,115360.0,115350.0,0.8226008]
["bitfinex-derivatives","BTCF0:USTF0",1753417044668,0.89453502,115360.0,115350.0,0.8226008]
["bitfinex-derivatives","BTCF0:USTF0",1753417045062,0.89453502,115360.0,115350.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753417045263,0.89453502,115360.0,115350.0,0.1833333]
["bitfinex-derivatives","BTCF0:USTF0",1753417045972,0.89453502,115360.0,115350.0,0.1843333]
["bitfinex-derivatives","BTCF0:USTF0",1753417046173,0.89453502,115360.0,115350.0,0.1853333]
["bitfinex-derivatives","BTCF0:USTF0",1753417047180,0.47538419,115360.0,115350.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1753417047369,0.89453502,115360.0,115350.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1753417048566,0.89453502,115360.0,115350.0,0.1853333]
["bitfinex-derivatives","BTCF0:USTF0",1753417051371,0.89453502,115360.0,115350.0,0.2282133]
["bitfinex-derivatives","BTCF0:USTF0",1753417051576,0.17130984,115360.0,115350.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1753417051781,0.06682984,115360.0,115350.0,0.2675233]
["bitfinex-derivatives","BTCF0:USTF0",1753417051980,0.17130984,115360.0,115350.0,0.2775233]
["bitfinex-derivatives","BTCF0:USTF0",1753417052670,0.06682984,115360.0,115350.0,0.2775233]
["bitfinex-derivatives","BTCF0:USTF0",1753417052869,4e-08,115360.0,115350.0,1.30667413]
["bitfinex-derivatives","BTCF0:USTF0",1753417053076,0.01953163,115370.0,115360.0,0.2555088]
["bitfinex-derivatives","BTCF0:USTF0",1753417053277,0.01953163,115370.0,115360.0,1.66185963]
["bitfinex-derivatives","BTCF0:USTF0",1753417053879,0.06848397,115390.0,115380.0,0.2554787]
["bitfinex-derivatives","BTCF0:USTF0",1753417054079,0.06848397,115390.0,115380.0,0.92099842]
["bitfinex-derivatives","BTCF0:USTF0",1753417054275,0.06848397,115390.0,115380.0,1.25099842]
["bitfinex-derivatives","BTCF0:USTF0",1753417054482,0.43261721,115410.0,115400.0,0.2554487]
["bitfinex-derivatives","BTCF0:USTF0",1753417054684,0.2222037,115410.0,115400.0,0.8922887]
["bitfinex-derivatives","BTCF0:USTF0",1753417055084,0.3266837,115410.0,115400.0,0.8922887]
["bitfinex-derivatives","BTCF0:USTF0",1753417056679,0.1732321,115420.0,115410.0,0.1732441]
["bitfinex-derivatives","BTCF0:USTF0",1753417056882,0.2221891,115420.0,115410.0,0.2654341]
["bitfinex-derivatives","BTCF0:USTF0",1753417057375,0.74581993,115420.0,115410.0,0.2261241]
["bitfinex-derivatives","BTCF0:USTF0",1753417057580,0.15344,115420.0,115410.0,0.9018741]
["bitfinex-derivatives","BTCF0:USTF0",1753417057780,0.04896,115420.0,115410.0,0.9018741]
["bitfinex-derivatives","BTCF0:USTF0",1753417058689,0.3266691,115420.0,115410.0,0.9012741]
["bitfinex-derivatives","BTCF0:USTF0",1753417058992,0.3266691,115420.0,115410.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753417059188,0.81626109,115420.0,115410.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1753417059483,0.81626109,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417059691,0.1732602,115400.0,115390.0,0.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753417059988,0.4133358,115400.0,115390.0,0.8909852]
["bitfinex-derivatives","BTCF0:USTF0",1753417060581,0.83248663,115400.0,115390.0,0.8516752]
["bitfinex-derivatives","BTCF0:USTF0",1753417060879,0.319475,115390.0,115380.0,1.5170274]
["bitfinex-derivatives","BTCF0:USTF0",1753417061079,0.73862583,115390.0,115380.0,2.1497474]
["bitfinex-derivatives","BTCF0:USTF0",1753417061579,0.73862583,115390.0,115380.0,0.2149474]
["bitfinex-derivatives","BTCF0:USTF0",1753417061987,0.3194891,115380.0,115370.0,0.8506819]
["bitfinex-derivatives","BTCF0:USTF0",1753417062189,0.73863993,115380.0,115370.0,0.8090119]
["bitfinex-derivatives","BTCF0:USTF0",1753417062889,0.73863993,115380.0,115370.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1753417063091,0.73863993,115380.0,115370.0,0.8090247]
["bitfinex-derivatives","BTCF0:USTF0",1753417063284,0.74676943,115380.0,115370.0,0.8090247]
["bitfinex-derivatives","BTCF0:USTF0",1753417063992,0.73863993,115380.0,115370.0,0.8090247]
["bitfinex-derivatives","BTCF0:USTF0",1753417064986,0.76461244,115380.0,115370.0,0.8090247]
["bitfinex-derivatives","BTCF0:USTF0",1753417065196,0.75648211,115380.0,115370.0,0.8090247]
["bitfinex-derivatives","BTCF0:USTF0",1753417065691,0.75648211,115380.0,115370.0,0.8090248]
["bitfinex-derivatives","BTCF0:USTF0",1753417065894,0.77580536,115380.0,115370.0,0.8090248]
["bitfinex-derivatives","BTCF0:USTF0",1753417066387,0.77580536,115380.0,115370.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1753417066789,0.77580536,115380.0,115360.0,0.8077194]
["bitfinex-derivatives","BTCF0:USTF0",1753417066790,0.3195044,115370.0,115360.0,0.8077194]
["bitfinex-derivatives","BTCF0:USTF0",1753417066995,0.3195194,115360.0,115350.0,0.3016579]
["bitfinex-derivatives","BTCF0:USTF0",1753417067195,0.3195194,115360.0,115350.0,0.9358179]
["bitfinex-derivatives","BTCF0:USTF0",1753417067495,0.3195194,115360.0,115350.0,0.9741879]
["bitfinex-derivatives","BTCF0:USTF0",1753417067696,0.33737165,115360.0,115350.0,0.9741879]
["bitfinex-derivatives","BTCF0:USTF0",1753417067885,0.33737165,115360.0,115350.0,0.8491509]
["bitfinex-derivatives","BTCF0:USTF0",1753417068091,0.86797734,115360.0,115350.0,0.8491509]
["bitfinex-derivatives","BTCF0:USTF0",1753417068286,0.86797734,115360.0,115350.0,0.8104409]
["bitfinex-derivatives","BTCF0:USTF0",1753417068692,0.88583348,115360.0,115350.0,0.63712]
["bitfinex-derivatives","BTCF0:USTF0",1753417069001,0.88583348,115360.0,115350.0,0.8104546]
["bitfinex-derivatives","BTCF0:USTF0",1753417069194,0.88583348,115360.0,115350.0,0.1763346]
["bitfinex-derivatives","BTCF0:USTF0",1753417069396,0.90531975,115360.0,115350.0,0.1763346]
["bitfinex-derivatives","BTCF0:USTF0",1753417069896,0.90531975,115360.0,115350.0,0.1783346]
["bitfinex-derivatives","BTCF0:USTF0",1753417070198,0.90531975,115360.0,115350.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753417070396,0.90531975,115360.0,115350.0,0.1783345]
["bitfinex-derivatives","BTCF0:USTF0",1753417070694,0.48616892,115360.0,115350.0,0.2200045]
["bitfinex-derivatives","BTCF0:USTF0",1753417071093,0.31284952,115360.0,115350.0,0.2200045]
["bitfinex-derivatives","BTCF0:USTF0",1753417071291,0.06399627,115360.0,115350.0,0.67752533]
["bitfinex-derivatives","BTCF0:USTF0",1753417071496,0.06399627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417072391,0.01948627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417073000,0.06399627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417074097,0.16568627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417075893,0.33900517,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417076100,0.16568627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417076303,0.33900517,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417076602,0.16568627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417077199,0.06399627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417077594,0.06399627,115360.0,115350.0,0.26671234]
["bitfinex-derivatives","BTCF0:USTF0",1753417078189,0.06399627,115360.0,115350.0,0.2583745]
["bitfinex-derivatives","BTCF0:USTF0",1753417079097,0.23731547,115360.0,115350.0,0.3308245]
["bitfinex-derivatives","BTCF0:USTF0",1753417079601,0.06399627,115360.0,115350.0,0.3308245]
["bitfinex-derivatives","BTCF0:USTF0",1753417080305,0.04451,115360.0,115350.0,0.3308245]
["bitfinex-derivatives","BTCF0:USTF0",1753417080599,0.83849993,115360.0,115350.0,0.2924545]
["bitfinex-derivatives","BTCF0:USTF0",1753417080804,0.83849993,115360.0,115350.0,0.8083345]
["bitfinex-derivatives","BTCF0:USTF0",1753417080996,0.90766903,115360.0,115350.0,0.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753417081193,0.4885182,115360.0,115350.0,0.8504845]
["bitfinex-derivatives","BTCF0:USTF0",1753417081598,0.90766903,115360.0,115350.0,0.8504845]
["bitfinex-derivatives","BTCF0:USTF0",1753417082104,0.90766903,115360.0,115350.0,0.8088145]
["bitfinex-derivatives","BTCF0:USTF0",1753417082501,0.4193491,115360.0,115350.0,0.9613045]
["bitfinex-derivatives","BTCF0:USTF0",1753417083096,0.4193491,115360.0,115350.0,0.9593045]
["bitfinex-derivatives","BTCF0:USTF0",1753417083296,0.4193491,115360.0,115350.0,0.9563045]
["bitfinex-derivatives","BTCF0:USTF0",1753417083999,0.4193491,115360.0,115350.0,0.9583045]
["bitfinex-derivatives","BTCF0:USTF0",1753417084901,0.83849993,115360.0,115350.0,0.1753345]
["bitfinex-derivatives","BTCF0:USTF0",1753417085104,0.83849993,115360.0,115350.0,0.8056145]
["bitfinex-derivatives","BTCF0:USTF0",1753417085299,0.83849993,115360.0,115350.0,0.80666443]
["bitfinex-derivatives","BTCF0:USTF0",1753417085604,0.90709316,115360.0,115350.0,0.80666443]
["bitfinex-derivatives","BTCF0:USTF0",1753417085900,0.66518083,115360.0,115350.0,0.91978443]
["bitfinex-derivatives","BTCF0:USTF0",1753417086104,0.2468291,115360.0,115350.0,0.95815443]
["bitfinex-derivatives","BTCF0:USTF0",1753417086300,0.2468291,115360.0,115350.0,0.95715443]
["bitfinex-derivatives","BTCF0:USTF0",1753417086506,0.3485191,115360.0,115350.0,0.95715443]
["bitfinex-derivatives","BTCF0:USTF0",1753417087193,0.3810291,115360.0,115350.0,0.95715443]
["bitfinex-derivatives","BTCF0:USTF0",1753417087397,0.3810291,115360.0,115350.0,0.95915443]
["bitfinex-derivatives","BTCF0:USTF0",1753417088199,0.20771,115360.0,115350.0,0.95915443]
["bitfinex-derivatives","BTCF0:USTF0",1753417088405,0.83849983,115360.0,115350.0,0.92078443]
["bitfinex-derivatives","BTCF0:USTF0",1753417088999,0.83849983,115360.0,115350.0,0.95915443]
["bitfinex-derivatives","BTCF0:USTF0",1753417089600,0.83849983,115360.0,115350.0,0.92078443]
["bitfinex-derivatives","BTCF0:USTF0",1753417090503,0.90834197,115360.0,115350.0,0.25044443]
["bitfinex-derivatives","BTCF0:USTF0",1753417090703,0.90834197,115360.0,115350.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1753417090905,0.90834197,115360.0,115350.0,0.80686393]
["bitfinex-derivatives","BTCF0:USTF0",1753417091101,0.90834197,115360.0,115350.0,0.84636393]
["bitfinex-derivatives","BTCF0:USTF0",1753417091697,0.90834197,115360.0,115350.0,0.63352993]
["bitfinex-derivatives","BTCF0:USTF0",1753417091905,0.90834197,115360.0,115350.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1753417092212,1.03773319,115360.0,115350.0,0.00304993]
["bitfinex-derivatives","BTCF0:USTF0",1753417092709,1.03773319,115360.0,115350.0,0.17538453]
["bitfinex-derivatives","BTCF0:USTF0",1753417093309,1.03973319,115360.0,115350.0,0.21488453]
["bitfinex-derivatives","BTCF0:USTF0",1753417093507,0.31787214,115360.0,115350.0,0.84384453]
["bitfinex-derivatives","BTCF0:USTF0",1753417093713,0.49119154,115360.0,115350.0,0.94881453]
["bitfinex-derivatives","BTCF0:USTF0",1753417094213,0.49119154,115360.0,115350.0,0.94886779]
["bitfinex-derivatives","BTCF0:USTF0",1753417094514,0.49119154,115360.0,115350.0,0.91219779]
["bitfinex-derivatives","BTCF0:USTF0",1753417094710,0.91034237,115360.0,115350.0,0.91219779]
["bitfinex-derivatives","BTCF0:USTF0",1753417094911,0.91034237,115360.0,115350.0,0.80439779]
["bitfinex-derivatives","BTCF0:USTF0",1753417095908,0.90834237,115360.0,115350.0,0.80439779]
["bitfinex-derivatives","BTCF0:USTF0",1753417096308,1.03752774,115360.0,115350.0,0.17443769]
["bitfinex-derivatives","BTCF0:USTF0",1753417096514,1.03752774,115360.0,115350.0,0.17443709]
["bitfinex-derivatives","BTCF0:USTF0",1753417096715,1.03752774,115360.0,115350.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1753417096907,1.66684774,115360.0,115350.0,0.00110319]
["bitfinex-derivatives","BTCF0:USTF0",1753417097211,0.3635893,115340.0,115330.0,0.2166935]
["bitfinex-derivatives","BTCF0:USTF0",1753417097411,0.83811973,115340.0,115330.0,0.8556935]
["bitfinex-derivatives","BTCF0:USTF0",1753417097605,0.83811973,115340.0,115330.0,0.1833639]
["bitfinex-derivatives","BTCF0:USTF0",1753417098407,0.66477083,115340.0,115330.0,0.2528339]
["bitfinex-derivatives","BTCF0:USTF0",1753417098611,0.04397,115340.0,115330.0,0.3278339]
["bitfinex-derivatives","BTCF0:USTF0",1753417098806,0.3216173,115350.0,115340.0,0.3178195]
["bitfinex-derivatives","BTCF0:USTF0",1753417099018,0.04397,115350.0,115340.0,0.9468595]
["bitfinex-derivatives","BTCF0:USTF0",1753417099514,0.22212214,115360.0,115350.0,0.3178045]
["bitfinex-derivatives","BTCF0:USTF0",1753417099724,0.04597,115360.0,115350.0,0.6678045]
["bitfinex-derivatives","BTCF0:USTF0",1753417100015,0.55163609,115380.0,115370.0,0.2811046]
["bitfinex-derivatives","BTCF0:USTF0",1753417100211,0.45429609,115380.0,115370.0,0.8784346]
["bitfinex-derivatives","BTCF0:USTF0",1753417100618,0.87344692,115380.0,115370.0,0.8784346]
["bitfinex-derivatives","BTCF0:USTF0",1753417100821,0.82738003,115380.0,115370.0,0.8417646]
["bitfinex-derivatives","BTCF0:USTF0",1753417101314,0.4082787,115360.0,115350.0,0.0828322]
["bitfinex-derivatives","BTCF0:USTF0",1753417101521,0.7585731,115360.0,115350.0,0.9786435]
["bitfinex-derivatives","BTCF0:USTF0",1753417101719,0.33942227,115360.0,115350.0,0.9786435]
["bitfinex-derivatives","BTCF0:USTF0",1753417101925,0.7585731,115360.0,115350.0,1.0153135]
["bitfinex-derivatives","BTCF0:USTF0",1753417102321,0.7585731,115360.0,115350.0,0.9786435]
["bitfinex-derivatives","BTCF0:USTF0",1753417102522,0.77807582,115360.0,115350.0,0.9786435]
["bitfinex-derivatives","BTCF0:USTF0",1753417102726,0.77807582,115360.0,115350.0,0.8958104]
["bitfinex-derivatives","BTCF0:USTF0",1753417102927,0.77807582,115360.0,115350.0,0.2233182]
["bitfinex-derivatives","BTCF0:USTF0",1753417103124,0.77807582,115360.0,115350.0,0.8529582]
["bitfinex-derivatives","BTCF0:USTF0",1753417103322,0.77807582,115360.0,115350.0,0.8924582]
["bitfinex-derivatives","BTCF0:USTF0",1753417103521,0.77807582,115360.0,115350.0,0.8529582]
["bitfinex-derivatives","BTCF0:USTF0",1753417103723,0.77807582,115360.0,115350.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753417103925,0.77807582,115360.0,115350.0,0.8029733]
["bitfinex-derivatives","BTCF0:USTF0",1753417104122,0.82464896,115360.0,115350.0,0.8029733]
["bitfinex-derivatives","BTCF0:USTF0",1753417104326,0.82464896,115360.0,115350.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753417104718,0.82464896,115360.0,115350.0,0.8029733]
["bitfinex-derivatives","BTCF0:USTF0",1753417104916,0.82464896,115360.0,115350.0,0.1733333]
["bitfinex-derivatives","BTCF0:USTF0",1753417105731,0.89316385,115360.0,115350.0,0.1733333]
["bitfinex-derivatives","BTCF0:USTF0",1753417106232,0.87366113,115360.0,115350.0,0.1733333]
["bitfinex-derivatives","BTCF0:USTF0",1753417106628,0.97100113,115360.0,115350.0,0.1733333]
["bitfinex-derivatives","BTCF0:USTF0",1753417106927,0.50526126,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417107428,0.15857246,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417108030,0.33189106,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417108537,0.43620106,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417109527,0.26288246,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417109726,0.43620196,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417110126,0.26288246,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417110822,0.29333246,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417111025,0.50526196,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417111228,0.33194246,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417111428,0.26342757,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417111731,0.43674707,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417113132,0.6825784,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417113934,0.09005757,115360.0,115350.0,0.3459233]
["bitfinex-derivatives","BTCF0:USTF0",1753417114127,0.09005757,115360.0,115350.0,1.27845013]
["bitfinex-derivatives","BTCF0:USTF0",1753417114128,7e-08,115360.0,115350.0,1.27845013]
["bitfinex-derivatives","BTCF0:USTF0",1753417114332,0.1045,115380.0,115370.0,0.2416047]
["bitfinex-derivatives","BTCF0:USTF0",1753417114532,0.04397,115380.0,115370.0,1.3030947]
["bitfinex-derivatives","BTCF0:USTF0",1753417114730,0.04397,115390.0,115380.0,0.3158797]
["bitfinex-derivatives","BTCF0:USTF0",1753417115535,0.2172444,115390.0,115380.0,0.3158797]
["bitfinex-derivatives","BTCF0:USTF0",1753417115740,0.3215544,115390.0,115380.0,0.3158797]
["bitfinex-derivatives","BTCF0:USTF0",1753417116037,0.83804523,115390.0,115380.0,0.2800297]
["bitfinex-derivatives","BTCF0:USTF0",1753417116437,0.83804523,115390.0,115380.0,0.2820297]
["bitfinex-derivatives","BTCF0:USTF0",1753417116630,0.83804523,115390.0,115380.0,0.2840297]
["bitfinex-derivatives","BTCF0:USTF0",1753417117032,0.66477083,115390.0,115380.0,0.2840297]
["bitfinex-derivatives","BTCF0:USTF0",1753417117239,0.83804453,115390.0,115380.0,0.2840297]
["bitfinex-derivatives","BTCF0:USTF0",1753417118036,0.83804453,115390.0,115380.0,0.2830297]
["bitfinex-derivatives","BTCF0:USTF0",1753417118237,0.66477083,115390.0,115380.0,0.2830297]
["bitfinex-derivatives","BTCF0:USTF0",1753417118433,0.4188937,115390.0,115380.0,0.2830297]
["bitfinex-derivatives","BTCF0:USTF0",1753417118639,0.24562,115390.0,115380.0,0.2830297]
["bitfinex-derivatives","BTCF0:USTF0",1753417118936,0.04397,115390.0,115380.0,0.32735522]
["bitfinex-derivatives","BTCF0:USTF0",1753417119139,0.04397,115390.0,115380.0,0.33535522]
["bitfinex-derivatives","BTCF0:USTF0",1753417119341,0.04397,115390.0,115380.0,0.33635522]
["bitfinex-derivatives","BTCF0:USTF0",1753417119744,0.04397,115390.0,115380.0,0.3278797]
["bitfinex-derivatives","BTCF0:USTF0",1753417120938,0.2775738,115400.0,115390.0,0.1732741]
["bitfinex-derivatives","BTCF0:USTF0",1753417121136,0.3223538,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417121337,0.83680463,115400.0,115390.0,0.9071941]
["bitfinex-derivatives","BTCF0:USTF0",1753417122539,0.63719463,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417122739,0.2180438,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417123038,0.83541463,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417123540,0.4172638,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417123737,0.244,115400.0,115390.0,0.9423841]
["bitfinex-derivatives","BTCF0:USTF0",1753417123943,0.244,115400.0,115390.0,0.9523841]
["bitfinex-derivatives","BTCF0:USTF0",1753417124245,0.83640963,115400.0,115390.0,0.9171941]
["bitfinex-derivatives","BTCF0:USTF0",1753417124743,0.83640963,115400.0,115390.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753417124944,0.83640963,115400.0,115390.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1753417125443,0.85589811,115400.0,115390.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1753417125941,0.85489811,115400.0,115390.0,0.1842736]
["bitfinex-derivatives","BTCF0:USTF0",1753417126145,0.98513679,115400.0,115390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417126344,0.98713679,115400.0,115390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417126740,0.4162743,115390.0,115380.0,0.886679]
["bitfinex-derivatives","BTCF0:USTF0",1753417126942,0.83542513,115390.0,115380.0,0.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1753417127144,0.96566381,115390.0,115380.0,0.2165973]
["bitfinex-derivatives","BTCF0:USTF0",1753417127340,0.4163043,115370.0,115360.0,0.3032935]
["bitfinex-derivatives","BTCF0:USTF0",1753417127541,0.83545513,115370.0,115360.0,0.2799645]
["bitfinex-derivatives","BTCF0:USTF0",1753417127844,0.4163039,115370.0,115360.0,0.3870445]
["bitfinex-derivatives","BTCF0:USTF0",1753417128042,0.83545473,115370.0,115360.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1753417128344,0.84400426,115370.0,115360.0,0.193319]
["bitfinex-derivatives","BTCF0:USTF0",1753417129448,0.84400426,115370.0,115360.0,0.195319]
["bitfinex-derivatives","BTCF0:USTF0",1753417129746,0.84400426,115370.0,115360.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753417129940,0.9746439,115370.0,115360.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1753417130145,0.9756439,115370.0,115360.0,0.1953197]
["bitfinex-derivatives","BTCF0:USTF0",1753417130445,0.9766439,115370.0,115360.0,0.1933197]
["bitfinex-derivatives","BTCF0:USTF0",1753417131146,0.4183039,115370.0,115360.0,0.3355897]
["bitfinex-derivatives","BTCF0:USTF0",1753417131738,0.4183039,115370.0,115360.0,0.9271997]
["bitfinex-derivatives","BTCF0:USTF0",1753417132544,0.4163039,115370.0,115360.0,0.9281997]
["bitfinex-derivatives","BTCF0:USTF0",1753417132748,0.83545473,115370.0,115360.0,0.8211197]
["bitfinex-derivatives","BTCF0:USTF0",1753417133047,0.83545473,115370.0,115360.0,0.8011197]
["bitfinex-derivatives","BTCF0:USTF0",1753417133648,0.83545473,115370.0,115360.0,0.1743197]
["bitfinex-derivatives","BTCF0:USTF0",1753417134142,0.83545473,115370.0,115350.0,0.7943899]
["bitfinex-derivatives","BTCF0:USTF0",1753417134143,0.3421396,115360.0,115350.0,0.3033243]
["bitfinex-derivatives","BTCF0:USTF0",1753417134339,0.83547043,115360.0,115350.0,0.3033243]
["bitfinex-derivatives","BTCF0:USTF0",1753417134847,0.83547043,115360.0,115350.0,0.3409143]
["bitfinex-derivatives","BTCF0:USTF0",1753417135145,0.83547043,115360.0,115350.0,0.3033243]
["bitfinex-derivatives","BTCF0:USTF0",1753417135545,0.243,115360.0,115350.0,0.4455943]
["bitfinex-derivatives","BTCF0:USTF0",1753417135849,0.4163195,115360.0,115350.0,0.4455943]
["bitfinex-derivatives","BTCF0:USTF0",1753417136050,0.90521533,115360.0,115350.0,0.4114043]
["bitfinex-derivatives","BTCF0:USTF0",1753417137049,0.90521533,115360.0,115350.0,0.3043243]
["bitfinex-derivatives","BTCF0:USTF0",1753417137246,0.90521533,115360.0,115350.0,0.9311643]
["bitfinex-derivatives","BTCF0:USTF0",1753417137943,1.05512098,115360.0,115350.0,0.1743244]
["bitfinex-derivatives","BTCF0:USTF0",1753417138145,1.05512098,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417138352,1.68192098,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417139153,1.58658098,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417139744,1.5671328,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417140351,1.5671328,115360.0,115350.0,0.1743339]
["bitfinex-derivatives","BTCF0:USTF0",1753417140645,0.95815605,115360.0,115350.0,0.1743339]
["bitfinex-derivatives","BTCF0:USTF0",1753417140848,1.58499605,115360.0,115350.0,0.1743339]
["bitfinex-derivatives","BTCF0:USTF0",1753417141052,1.58499605,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417141253,1.75837205,115360.0,115350.0,0.1743346]
["bitfinex-derivatives","BTCF0:USTF0",1753417141655,1.60440313,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417142249,1.60440313,115360.0,115350.0,0.1743348]
["bitfinex-derivatives","BTCF0:USTF0",1753417143357,0.52339597,115360.0,115350.0,0.9082548]
["bitfinex-derivatives","BTCF0:USTF0",1753417143857,0.9425468,115360.0,115350.0,0.8011748]
["bitfinex-derivatives","BTCF0:USTF0",1753417144354,0.9425468,115360.0,115350.0,0.1743348]
["bitfinex-derivatives","BTCF0:USTF0",1753417145551,0.9425468,115360.0,115350.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1753417146857,0.94251565,115360.0,115350.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1753417148556,0.94209683,115360.0,115350.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1753417149456,0.522946,115360.0,115350.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1753417149655,0.94209683,115360.0,115350.0,0.174334]
["bitfinex-derivatives","BTCF0:USTF0",1753417150056,0.94209683,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417150251,0.94209683,115360.0,115350.0,0.1743338]
["bitfinex-derivatives","BTCF0:USTF0",1753417150664,0.94209683,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417151262,0.98866997,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417151463,1.11934551,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417152062,1.10025631,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417152659,0.09487,115340.0,115310.0,0.3291157]
["bitfinex-derivatives","BTCF0:USTF0",1753417152858,0.83158993,115320.0,115310.0,0.46143]
["bitfinex-derivatives","BTCF0:USTF0",1753417153065,0.2682641,115310.0,115300.0,0.9522381]
["bitfinex-derivatives","BTCF0:USTF0",1753417153259,0.83160493,115310.0,115300.0,1.3122381]
["bitfinex-derivatives","BTCF0:USTF0",1753417153561,0.84939206,115310.0,115300.0,1.3122381]
["bitfinex-derivatives","BTCF0:USTF0",1753417154061,0.84939206,115310.0,115300.0,1.2688873]
["bitfinex-derivatives","BTCF0:USTF0",1753417154455,0.84939206,115310.0,115300.0,0.6420873]
["bitfinex-derivatives","BTCF0:USTF0",1753417155157,0.84939206,115310.0,115300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753417155357,0.97938098,115310.0,115300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753417156163,0.4124698,115300.0,115290.0,0.8002649]
["bitfinex-derivatives","BTCF0:USTF0",1753417156362,0.84940776,115300.0,115290.0,1.1602649]
["bitfinex-derivatives","BTCF0:USTF0",1753417156567,1.04929192,115300.0,115290.0,1.1602649]
["bitfinex-derivatives","BTCF0:USTF0",1753417156759,1.04929192,115300.0,115290.0,0.9702649]
["bitfinex-derivatives","BTCF0:USTF0",1753417157062,1.67613192,115300.0,115290.0,0.3434246]
["bitfinex-derivatives","BTCF0:USTF0",1753417157256,0.2682946,115290.0,115280.0,0.1734368]
["bitfinex-derivatives","BTCF0:USTF0",1753417157559,0.98744226,115290.0,115280.0,0.1734368]
["bitfinex-derivatives","BTCF0:USTF0",1753417158860,0.98744226,115290.0,115280.0,0.1744368]
["bitfinex-derivatives","BTCF0:USTF0",1753417159470,0.98744226,115290.0,115280.0,0.2099268]
["bitfinex-derivatives","BTCF0:USTF0",1753417159958,0.56829143,115290.0,115280.0,0.2099268]
["bitfinex-derivatives","BTCF0:USTF0",1753417160156,0.38662009,115290.0,115280.0,0.3094168]
["bitfinex-derivatives","BTCF0:USTF0",1753417160360,0.08800713,115290.0,115280.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1753417161056,0.06110713,115290.0,115280.0,0.3114168]
["bitfinex-derivatives","BTCF0:USTF0",1753417161257,0.36330027,115300.0,115290.0,0.2450047]
["bitfinex-derivatives","BTCF0:USTF0",1753417161464,0.40662027,115300.0,115290.0,0.9353647]
["bitfinex-derivatives","BTCF0:USTF0",1753417161665,0.42475987,115300.0,115290.0,0.9353647]
["bitfinex-derivatives","BTCF0:USTF0",1753417161865,0.47987987,115300.0,115290.0,0.9353647]
["bitfinex-derivatives","BTCF0:USTF0",1753417162366,0.51962987,115300.0,115290.0,0.3084047]
["bitfinex-derivatives","BTCF0:USTF0",1753417162663,0.9387807,115300.0,115290.0,0.2758547]
["bitfinex-derivatives","BTCF0:USTF0",1753417162870,0.9387807,115300.0,115290.0,0.8368347]
["bitfinex-derivatives","BTCF0:USTF0",1753417163065,0.9387807,115300.0,115290.0,0.8013447]
["bitfinex-derivatives","BTCF0:USTF0",1753417163261,0.9387807,115300.0,115290.0,0.1744247]
["bitfinex-derivatives","BTCF0:USTF0",1753417164968,0.9387807,115300.0,115290.0,0.1744243]
["bitfinex-derivatives","BTCF0:USTF0",1753417165271,0.9387807,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417165272,1.69664446,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417166678,0.4124992,115280.0,115270.0,0.1734542]
["bitfinex-derivatives","BTCF0:USTF0",1753417166867,0.4124992,115280.0,115270.0,0.2934542]
["bitfinex-derivatives","BTCF0:USTF0",1753417166868,0.83165003,115280.0,115270.0,0.2934542]
["bitfinex-derivatives","BTCF0:USTF0",1753417167268,0.84978546,115280.0,115270.0,0.3289442]
["bitfinex-derivatives","BTCF0:USTF0",1753417168375,0.43063463,115280.0,115270.0,0.3289442]
["bitfinex-derivatives","BTCF0:USTF0",1753417169078,0.84978546,115280.0,115270.0,0.3319442]
["bitfinex-derivatives","BTCF0:USTF0",1753417169479,0.43063463,115280.0,115270.0,0.3319442]
["bitfinex-derivatives","BTCF0:USTF0",1753417169785,0.84978546,115280.0,115270.0,0.3319442]
["bitfinex-derivatives","BTCF0:USTF0",1753417170077,0.67634626,115280.0,115270.0,0.3978842]
["bitfinex-derivatives","BTCF0:USTF0",1753417170278,0.25719543,115280.0,115270.0,0.4334342]
["bitfinex-derivatives","BTCF0:USTF0",1753417170576,0.01813543,115280.0,115270.0,1.09258503]
["bitfinex-derivatives","BTCF0:USTF0",1753417170784,0.04332,115290.0,115280.0,0.239377]
["bitfinex-derivatives","BTCF0:USTF0",1753417170981,0.06145257,115290.0,115280.0,0.935337]
["bitfinex-derivatives","BTCF0:USTF0",1753417171281,0.36264457,115290.0,115280.0,0.935337]
["bitfinex-derivatives","BTCF0:USTF0",1753417171484,0.8497654,115290.0,115280.0,0.2748669]
["bitfinex-derivatives","BTCF0:USTF0",1753417171675,0.2683069,115280.0,115270.0,0.3291648]
["bitfinex-derivatives","BTCF0:USTF0",1753417171975,0.8497803,115280.0,115270.0,1.0760848]
["bitfinex-derivatives","BTCF0:USTF0",1753417172577,0.25719508,115280.0,115270.0,1.0991748]
["bitfinex-derivatives","BTCF0:USTF0",1753417172777,0.43063308,115280.0,115270.0,1.1316848]
["bitfinex-derivatives","BTCF0:USTF0",1753417172977,0.43063308,115280.0,115270.0,1.1296848]
["bitfinex-derivatives","BTCF0:USTF0",1753417173476,0.43063308,115280.0,115270.0,1.1326848]
["bitfinex-derivatives","BTCF0:USTF0",1753417173786,0.43063308,115280.0,115270.0,1.1001748]
["bitfinex-derivatives","BTCF0:USTF0",1753417173972,0.43063308,115280.0,115270.0,1.1021348]
["bitfinex-derivatives","BTCF0:USTF0",1753417174882,0.43063308,115280.0,115270.0,1.1346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417175882,0.84978391,115280.0,115270.0,1.1346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417176194,0.43063308,115280.0,115270.0,1.1346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417177083,0.25719508,115280.0,115270.0,1.1346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417177386,0.01813508,115280.0,115270.0,1.1746448]
["bitfinex-derivatives","BTCF0:USTF0",1753417177587,0.01813508,115280.0,115270.0,1.3346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417182487,0.06338508,115280.0,115270.0,1.3346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417183488,0.23682388,115280.0,115270.0,1.3346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417183790,0.06338508,115280.0,115270.0,1.3346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417184688,0.01813508,115280.0,115270.0,1.3346448]
["bitfinex-derivatives","BTCF0:USTF0",1753417185891,0.30767897,115300.0,115290.0,0.2802735]
["bitfinex-derivatives","BTCF0:USTF0",1753417186088,0.13427057,115300.0,115290.0,1.2469935]
["bitfinex-derivatives","BTCF0:USTF0",1753417186486,0.13427057,115300.0,115290.0,0.9069935]
["bitfinex-derivatives","BTCF0:USTF0",1753417186993,0.30767917,115300.0,115290.0,0.9069935]
["bitfinex-derivatives","BTCF0:USTF0",1753417187393,0.13427057,115300.0,115290.0,0.9069935]
["bitfinex-derivatives","BTCF0:USTF0",1753417188489,0.01963283,115300.0,115290.0,1.4504655]
["bitfinex-derivatives","BTCF0:USTF0",1753417188690,0.01963283,115300.0,115290.0,1.0804655]
["bitfinex-derivatives","BTCF0:USTF0",1753417188890,0.01963283,115300.0,115290.0,1.2304655]
["bitfinex-derivatives","BTCF0:USTF0",1753417189090,0.01963283,115300.0,115290.0,1.4104655]
["bitfinex-derivatives","BTCF0:USTF0",1753417189790,0.01963283,115300.0,115290.0,1.4114655]
["bitfinex-derivatives","BTCF0:USTF0",1753417190094,0.01963283,115300.0,115290.0,1.4124655]
["bitfinex-derivatives","BTCF0:USTF0",1753417190294,0.01963283,115300.0,115290.0,1.4144655]
["bitfinex-derivatives","BTCF0:USTF0",1753417190491,0.01963283,115300.0,115290.0,1.42306726]
["bitfinex-derivatives","BTCF0:USTF0",1753417192097,0.01963283,115300.0,115290.0,1.42406726]
["bitfinex-derivatives","BTCF0:USTF0",1753417195296,0.06488283,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417197799,0.08288601,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417198297,0.06488283,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417198802,0.01963283,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417200098,0.06488283,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417201203,0.01963283,115300.0,115290.0,1.25059526]
["bitfinex-derivatives","BTCF0:USTF0",1753417201500,0.04525,115310.0,115300.0,0.2802593]
["bitfinex-derivatives","BTCF0:USTF0",1753417201694,0.01800391,115310.0,115300.0,1.01941013]
["bitfinex-derivatives","BTCF0:USTF0",1753417201999,0.06433461,115320.0,115310.0,0.2802442]
["bitfinex-derivatives","BTCF0:USTF0",1753417202195,0.08234193,115320.0,115310.0,0.9065642]
["bitfinex-derivatives","BTCF0:USTF0",1753417202399,0.08234193,115320.0,115310.0,1.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1753417202596,0.03709193,115320.0,115310.0,1.69571503]
["bitfinex-derivatives","BTCF0:USTF0",1753417203497,0.03709193,115320.0,115310.0,1.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1753417204404,0.01908461,115320.0,115310.0,1.2765642]
["bitfinex-derivatives","BTCF0:USTF0",1753417204603,0.01908461,115320.0,115310.0,1.34606722]
["bitfinex-derivatives","BTCF0:USTF0",1753417205003,0.01908461,115320.0,115310.0,1.5431642]
["bitfinex-derivatives","BTCF0:USTF0",1753417205205,0.0370881,115320.0,115310.0,1.5431642]
["bitfinex-derivatives","BTCF0:USTF0",1753417205397,0.03708535,115320.0,115310.0,1.5431642]
["bitfinex-derivatives","BTCF0:USTF0",1753417206200,0.11631814,115360.0,115310.0,1.5431642]
["bitfinex-derivatives","BTCF0:USTF0",1753417206201,0.19493607,115370.0,115350.0,0.1115114]
["bitfinex-derivatives","BTCF0:USTF0",1753417206399,0.04657314,115380.0,115370.0,0.2136843]
["bitfinex-derivatives","BTCF0:USTF0",1753417206599,0.09182314,115390.0,115380.0,0.2136692]
["bitfinex-derivatives","BTCF0:USTF0",1753417206898,0.09168106,115400.0,115390.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1753417207400,0.04525,115400.0,115390.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1753417208000,0.15056106,115410.0,115400.0,0.1981104]
["bitfinex-derivatives","BTCF0:USTF0",1753417208296,0.1505199,115410.0,115400.0,0.8398004]
["bitfinex-derivatives","BTCF0:USTF0",1753417208599,0.0916399,115410.0,115400.0,0.8398004]
["bitfinex-derivatives","BTCF0:USTF0",1753417208804,0.0916399,115410.0,115400.0,1.1198004]
["bitfinex-derivatives","BTCF0:USTF0",1753417209106,0.0463899,115410.0,115400.0,1.12807902]
["bitfinex-derivatives","BTCF0:USTF0",1753417209906,0.23793,115410.0,115400.0,1.1196004]
["bitfinex-derivatives","BTCF0:USTF0",1753417210299,0.04525,115410.0,115400.0,1.18947919]
["bitfinex-derivatives","BTCF0:USTF0",1753417210606,0.0916399,115410.0,115400.0,1.18947919]
["bitfinex-derivatives","BTCF0:USTF0",1753417210800,0.0916399,115410.0,115400.0,1.19047919]
["bitfinex-derivatives","BTCF0:USTF0",1753417211001,0.04525,115410.0,115400.0,1.19047919]
["bitfinex-derivatives","BTCF0:USTF0",1753417211396,0.82598313,115410.0,115400.0,0.30551919]
["bitfinex-derivatives","BTCF0:USTF0",1753417211603,0.82598313,115410.0,115400.0,0.8211804]
["bitfinex-derivatives","BTCF0:USTF0",1753417211802,0.82598313,115410.0,115400.0,0.8355204]
["bitfinex-derivatives","BTCF0:USTF0",1753417212703,0.82598313,115410.0,115400.0,0.8354004]
["bitfinex-derivatives","BTCF0:USTF0",1753417212896,0.82598313,115410.0,115400.0,0.8344004]
["bitfinex-derivatives","BTCF0:USTF0",1753417213104,0.82598313,115410.0,115400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753417213296,0.9558605,115410.0,115400.0,0.7990172]
["bitfinex-derivatives","BTCF0:USTF0",1753417213505,0.4066822,115390.0,115380.0,0.2309374]
["bitfinex-derivatives","BTCF0:USTF0",1753417213701,0.82583303,115390.0,115380.0,0.7990383]
["bitfinex-derivatives","BTCF0:USTF0",1753417213906,0.95614189,115390.0,115380.0,0.7990473]
["bitfinex-derivatives","BTCF0:USTF0",1753417214210,0.86284189,115390.0,115380.0,0.7990473]
["bitfinex-derivatives","BTCF0:USTF0",1753417214608,0.87110895,115390.0,115380.0,0.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753417214806,0.86284189,115390.0,115380.0,0.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753417215010,0.86284189,115390.0,115380.0,0.8133873]
["bitfinex-derivatives","BTCF0:USTF0",1753417215309,0.86284189,115390.0,115380.0,0.7990473]
["bitfinex-derivatives","BTCF0:USTF0",1753417215903,0.86284189,115390.0,115380.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1753417216299,0.86284189,115390.0,115380.0,0.7990479]
["bitfinex-derivatives","BTCF0:USTF0",1753417216711,0.95614189,115390.0,115380.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753417216911,0.95614189,115390.0,115380.0,0.7989684]
["bitfinex-derivatives","BTCF0:USTF0",1753417217416,0.53799106,115390.0,115380.0,0.8133084]
["bitfinex-derivatives","BTCF0:USTF0",1753417217710,0.53899106,115390.0,115380.0,0.8133084]
["bitfinex-derivatives","BTCF0:USTF0",1753417218100,0.55668141,115390.0,115380.0,0.8133084]
["bitfinex-derivatives","BTCF0:USTF0",1753417219119,0.55668141,115390.0,115380.0,0.64002]
["bitfinex-derivatives","BTCF0:USTF0",1753417219304,0.55668141,115390.0,115380.0,0.8133096]
["bitfinex-derivatives","BTCF0:USTF0",1753417220008,0.18929035,115390.0,115380.0,0.8662496]
["bitfinex-derivatives","BTCF0:USTF0",1753417220212,0.23788475,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417220408,0.42637475,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417220614,0.84552558,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417221013,0.42637475,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417221209,0.4086844,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417221612,0.4076844,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417221805,0.4076844,115390.0,115380.0,1.1772496]
["bitfinex-derivatives","BTCF0:USTF0",1753417222616,0.4076844,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417222817,0.4066844,115390.0,115380.0,1.1762496]
["bitfinex-derivatives","BTCF0:USTF0",1753417224316,0.82583523,115390.0,115380.0,0.8633096]
["bitfinex-derivatives","BTCF0:USTF0",1753417224820,0.82583523,115390.0,115380.0,0.67568]
["bitfinex-derivatives","BTCF0:USTF0",1753417225015,0.95526148,115390.0,115380.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753417225319,0.95526148,115390.0,115380.0,0.7989695]
["bitfinex-derivatives","BTCF0:USTF0",1753417225516,0.4067145,115370.0,115360.0,0.4542486]
["bitfinex-derivatives","BTCF0:USTF0",1753417225720,0.82586533,115370.0,115360.0,0.8131286]
["bitfinex-derivatives","BTCF0:USTF0",1753417226221,0.95522219,115370.0,115360.0,0.8131286]
["bitfinex-derivatives","BTCF0:USTF0",1753417226616,0.53607136,115370.0,115360.0,0.8131286]
["bitfinex-derivatives","BTCF0:USTF0",1753417226922,0.53707136,115370.0,115360.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1753417228315,0.53807136,115370.0,115360.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1753417228811,0.4087145,115370.0,115360.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1753417229013,0.4077145,115370.0,115360.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1753417229424,0.4067145,115370.0,115360.0,0.8360686]
["bitfinex-derivatives","BTCF0:USTF0",1753417229819,0.04492,115370.0,115360.0,1.25521943]
["bitfinex-derivatives","BTCF0:USTF0",1753417230014,0.04492,115370.0,115360.0,1.61521943]
["bitfinex-derivatives","BTCF0:USTF0",1753417230324,0.3617734,115390.0,115380.0,0.2072461]
["bitfinex-derivatives","BTCF0:USTF0",1753417230527,0.3617734,115390.0,115380.0,0.8326461]
["bitfinex-derivatives","BTCF0:USTF0",1753417230824,0.5370697,115390.0,115380.0,0.8326461]
["bitfinex-derivatives","BTCF0:USTF0",1753417231013,0.3637863,115390.0,115380.0,0.8326461]
["bitfinex-derivatives","BTCF0:USTF0",1753417231221,0.5370598,115390.0,115380.0,0.8326461]
["bitfinex-derivatives","BTCF0:USTF0",1753417231918,0.04492,115390.0,115380.0,0.8326461]
["bitfinex-derivatives","BTCF0:USTF0",1753417232118,0.04492,115390.0,115380.0,0.8426461]
["bitfinex-derivatives","BTCF0:USTF0",1753417232323,0.04492,115390.0,115380.0,0.8726461]
["bitfinex-derivatives","BTCF0:USTF0",1753417232521,0.04492,115390.0,115380.0,0.8426461]
["bitfinex-derivatives","BTCF0:USTF0",1753417232722,0.2181953,115390.0,115380.0,0.8426461]
["bitfinex-derivatives","BTCF0:USTF0",1753417233119,0.3149453,115390.0,115380.0,0.8426461]
["bitfinex-derivatives","BTCF0:USTF0",1753417233323,0.82583613,115390.0,115380.0,0.8426061]
["bitfinex-derivatives","BTCF0:USTF0",1753417233525,0.4066853,115390.0,115380.0,0.8426061]
["bitfinex-derivatives","BTCF0:USTF0",1753417233729,0.82583613,115390.0,115380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417234026,0.95628909,115390.0,115380.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1753417234327,0.95628909,115390.0,115380.0,0.8086108]
["bitfinex-derivatives","BTCF0:USTF0",1753417234523,0.95628909,115390.0,115380.0,0.8216708]
["bitfinex-derivatives","BTCF0:USTF0",1753417234721,0.53713826,115390.0,115380.0,0.8216708]
["bitfinex-derivatives","BTCF0:USTF0",1753417234921,0.95628909,115390.0,115380.0,0.8216708]
["bitfinex-derivatives","BTCF0:USTF0",1753417235121,0.44483826,115390.0,115380.0,0.8425708]
["bitfinex-derivatives","BTCF0:USTF0",1753417235828,0.44583826,115390.0,115380.0,0.8425708]
["bitfinex-derivatives","BTCF0:USTF0",1753417236422,0.04692,115390.0,115380.0,0.8425708]
["bitfinex-derivatives","BTCF0:USTF0",1753417236627,0.001,115390.0,115380.0,0.8216708]
["bitfinex-derivatives","BTCF0:USTF0",1753417237126,0.2191955,115390.0,115380.0,0.1963508]
["bitfinex-derivatives","BTCF0:USTF0",1753417237328,0.3143855,115390.0,115380.0,0.8216308]
["bitfinex-derivatives","BTCF0:USTF0",1753417237530,0.3607754,115390.0,115380.0,0.8216308]
["bitfinex-derivatives","BTCF0:USTF0",1753417239133,0.0923099,115390.0,115380.0,0.8417808]
["bitfinex-derivatives","BTCF0:USTF0",1753417239335,0.0923099,115390.0,115380.0,1.1417808]
["bitfinex-derivatives","BTCF0:USTF0",1753417239532,0.0473899,115390.0,115380.0,1.1417808]
["bitfinex-derivatives","BTCF0:USTF0",1753417239734,0.11092636,115400.0,115390.0,0.1732756]
["bitfinex-derivatives","BTCF0:USTF0",1753417240032,0.11092636,115400.0,115390.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1753417240232,0.06453646,115400.0,115390.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1753417240433,0.23779596,115400.0,115390.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1753417240632,0.06453646,115400.0,115390.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1753417240931,0.23879596,115400.0,115390.0,0.2060256]
["bitfinex-derivatives","BTCF0:USTF0",1753417241631,0.23879596,115400.0,115390.0,0.1858756]
["bitfinex-derivatives","BTCF0:USTF0",1753417241825,0.71021259,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417242030,0.97010839,115400.0,115390.0,0.8117246]
["bitfinex-derivatives","BTCF0:USTF0",1753417242232,0.28216596,115400.0,115390.0,0.8117246]
["bitfinex-derivatives","BTCF0:USTF0",1753417242423,0.28216596,115400.0,115390.0,0.8617246]
["bitfinex-derivatives","BTCF0:USTF0",1753417242628,0.33029606,115400.0,115390.0,0.8627246]
["bitfinex-derivatives","BTCF0:USTF0",1753417242825,0.33029606,115400.0,115390.0,0.8127246]
["bitfinex-derivatives","BTCF0:USTF0",1753417243235,0.37789064,115400.0,115390.0,0.8117246]
["bitfinex-derivatives","BTCF0:USTF0",1753417243428,0.79704147,115400.0,115390.0,0.8116846]
["bitfinex-derivatives","BTCF0:USTF0",1753417243734,0.79704147,115400.0,115380.0,0.2722515]
["bitfinex-derivatives","BTCF0:USTF0",1753417243735,0.3106955,115390.0,115380.0,0.2722515]
["bitfinex-derivatives","BTCF0:USTF0",1753417243932,0.3106955,115390.0,115380.0,0.9073315]
["bitfinex-derivatives","BTCF0:USTF0",1753417244233,0.35729008,115390.0,115380.0,0.9073315]
["bitfinex-derivatives","BTCF0:USTF0",1753417244536,0.35729008,115390.0,115380.0,0.8973315]
["bitfinex-derivatives","BTCF0:USTF0",1753417244735,0.3106955,115390.0,115380.0,0.8973315]
["bitfinex-derivatives","BTCF0:USTF0",1753417244930,0.3106955,115390.0,115380.0,0.2722515]
["bitfinex-derivatives","BTCF0:USTF0",1753417245230,0.3107247,115370.0,115360.0,0.01233]
["bitfinex-derivatives","BTCF0:USTF0",1753417245424,0.3107397,115360.0,115350.0,0.25411232]
["bitfinex-derivatives","BTCF0:USTF0",1753417245625,0.72989053,115360.0,115350.0,0.8183748]
["bitfinex-derivatives","BTCF0:USTF0",1753417245824,0.90654651,115360.0,115350.0,0.7983748]
["bitfinex-derivatives","BTCF0:USTF0",1753417246028,0.3107698,115340.0,115330.0,0.1856892]
["bitfinex-derivatives","BTCF0:USTF0",1753417246226,0.72992063,115340.0,115330.0,0.94733]
["bitfinex-derivatives","BTCF0:USTF0",1753417246433,0.72992063,115340.0,115330.0,0.935]
["bitfinex-derivatives","BTCF0:USTF0",1753417246635,0.72992063,115340.0,115330.0,1.1083649]
["bitfinex-derivatives","BTCF0:USTF0",1753417246837,0.3107698,115340.0,115330.0,1.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1753417247131,0.35738307,115340.0,115330.0,1.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1753417247337,0.3107698,115340.0,115330.0,0.4956949]
["bitfinex-derivatives","BTCF0:USTF0",1753417247537,0.3107698,115340.0,115330.0,1.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1753417247739,0.3107698,115340.0,115330.0,0.4956949]
["bitfinex-derivatives","BTCF0:USTF0",1753417247936,0.3107698,115340.0,115330.0,1.1206949]
["bitfinex-derivatives","BTCF0:USTF0",1753417248240,0.3107698,115340.0,115330.0,1.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1753417248442,0.2162507,115340.0,115330.0,1.1216949]
["bitfinex-derivatives","BTCF0:USTF0",1753417248837,0.2162507,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417249534,0.0429,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417249728,0.2162505,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417249932,0.0429,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417250537,0.2162495,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417251337,0.0429,115340.0,115330.0,1.1226949]
["bitfinex-derivatives","BTCF0:USTF0",1753417251543,0.2353072,115350.0,115340.0,0.1733495]
["bitfinex-derivatives","BTCF0:USTF0",1753417251741,0.44023374,115340.0,115330.0,0.01433]
["bitfinex-derivatives","BTCF0:USTF0",1753417252041,0.72992023,115340.0,115330.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1753417252430,0.85938457,115340.0,115330.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1753417252831,0.85938457,115340.0,115330.0,0.4443647]
["bitfinex-derivatives","BTCF0:USTF0",1753417253033,0.85938457,115340.0,115330.0,0.89604]
["bitfinex-derivatives","BTCF0:USTF0",1753417253438,0.85938457,115340.0,115330.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1753417253737,0.85938457,115340.0,115330.0,0.4443657]
["bitfinex-derivatives","BTCF0:USTF0",1753417254038,0.85938457,115340.0,115330.0,0.4433657]
["bitfinex-derivatives","BTCF0:USTF0",1753417254436,0.85938457,115340.0,115330.0,0.4443657]
["bitfinex-derivatives","BTCF0:USTF0",1753417254838,0.85938457,115340.0,115330.0,0.4453657]
["bitfinex-derivatives","BTCF0:USTF0",1753417256843,0.85938457,115340.0,115330.0,0.4576957]
["bitfinex-derivatives","BTCF0:USTF0",1753417259139,0.85938457,115340.0,115330.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1753417259340,0.85938457,115340.0,115330.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753417259539,0.85938457,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417259841,1.03279257,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417260041,1.65791257,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417260439,1.03279257,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417260640,0.85938457,115340.0,115330.0,0.1753645]
["bitfinex-derivatives","BTCF0:USTF0",1753417260835,0.44023374,115340.0,115330.0,0.1876945]
["bitfinex-derivatives","BTCF0:USTF0",1753417261342,0.85938457,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417262844,1.65791257,115340.0,115320.0,0.1733795]
["bitfinex-derivatives","BTCF0:USTF0",1753417263043,0.1733808,115320.0,115310.0,0.8851996]
["bitfinex-derivatives","BTCF0:USTF0",1753417263245,0.3108008,115320.0,115310.0,0.93512]
["bitfinex-derivatives","BTCF0:USTF0",1753417263446,0.33030849,115320.0,115310.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753417263650,0.3108309,115300.0,115290.0,0.87183584]
["bitfinex-derivatives","BTCF0:USTF0",1753417263850,0.72998173,115300.0,115290.0,1.16884544]
["bitfinex-derivatives","BTCF0:USTF0",1753417264043,0.72998173,115300.0,115290.0,0.99541944]
["bitfinex-derivatives","BTCF0:USTF0",1753417264243,0.72998173,115300.0,115290.0,1.16884544]
["bitfinex-derivatives","BTCF0:USTF0",1753417264639,0.3108309,115300.0,115290.0,1.16884544]
["bitfinex-derivatives","BTCF0:USTF0",1753417265641,0.3108309,115300.0,115290.0,1.151236]
["bitfinex-derivatives","BTCF0:USTF0",1753417265846,0.87875186,115300.0,115290.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1753417266151,0.87875186,115300.0,115290.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753417266351,0.1734253,115290.0,115280.0,2.1109704]
["bitfinex-derivatives","BTCF0:USTF0",1753417266643,0.3108453,115290.0,115280.0,0.93568]
["bitfinex-derivatives","BTCF0:USTF0",1753417266847,0.1734403,115280.0,115270.0,0.8114152]
["bitfinex-derivatives","BTCF0:USTF0",1753417267051,0.3108603,115280.0,115270.0,1.1313352]
["bitfinex-derivatives","BTCF0:USTF0",1753417267652,0.3108603,115280.0,115270.0,1.1190153]
["bitfinex-derivatives","BTCF0:USTF0",1753417268151,0.3108603,115280.0,115270.0,0.94556]
["bitfinex-derivatives","BTCF0:USTF0",1753417268450,0.3108603,115280.0,115270.0,1.1220152]
["bitfinex-derivatives","BTCF0:USTF0",1753417268650,0.44075723,115280.0,115270.0,0.67856]
["bitfinex-derivatives","BTCF0:USTF0",1753417268847,0.44075723,115280.0,115270.0,0.2264549]
["bitfinex-derivatives","BTCF0:USTF0",1753417269048,0.44075723,115280.0,115270.0,0.2387849]
["bitfinex-derivatives","BTCF0:USTF0",1753417272952,0.44075723,115280.0,115270.0,0.2417849]
["bitfinex-derivatives","BTCF0:USTF0",1753417274142,0.50507723,115280.0,115270.0,0.2615149]
["bitfinex-derivatives","BTCF0:USTF0",1753417274347,0.53303723,115280.0,115270.0,0.2615149]
["bitfinex-derivatives","BTCF0:USTF0",1753417275146,0.53303723,115280.0,115270.0,0.8895949]
["bitfinex-derivatives","BTCF0:USTF0",1753417275453,0.95218806,115280.0,115270.0,0.8698649]
["bitfinex-derivatives","BTCF0:USTF0",1753417275653,0.53303723,115280.0,115270.0,0.8698649]
["bitfinex-derivatives","BTCF0:USTF0",1753417276645,0.95218806,115280.0,115270.0,0.8698649]
["bitfinex-derivatives","BTCF0:USTF0",1753417276851,0.95218806,115280.0,115270.0,0.8572549]
["bitfinex-derivatives","BTCF0:USTF0",1753417277752,0.95218806,115280.0,115270.0,0.8572562]
["bitfinex-derivatives","BTCF0:USTF0",1753417278146,0.95218806,115280.0,115270.0,0.6838]
["bitfinex-derivatives","BTCF0:USTF0",1753417278455,0.95218806,115280.0,115270.0,0.8072561]
["bitfinex-derivatives","BTCF0:USTF0",1753417278756,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417279754,0.95218806,115280.0,115270.0,0.1794558]
["bitfinex-derivatives","BTCF0:USTF0",1753417281356,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417281653,0.95218806,115280.0,115270.0,0.1794556]
["bitfinex-derivatives","BTCF0:USTF0",1753417281959,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417282156,0.95218806,115280.0,115270.0,0.1794554]
["bitfinex-derivatives","BTCF0:USTF0",1753417282349,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417283056,0.95218806,115280.0,115270.0,0.1794551]
["bitfinex-derivatives","BTCF0:USTF0",1753417283249,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417284045,0.53303723,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417284345,0.95218806,115280.0,115270.0,0.1794553]
["bitfinex-derivatives","BTCF0:USTF0",1753417284549,0.95218806,115280.0,115270.0,0.1898353]
["bitfinex-derivatives","BTCF0:USTF0",1753417286256,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417286760,0.95218806,115280.0,115270.0,0.1794552]
["bitfinex-derivatives","BTCF0:USTF0",1753417287454,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417288046,0.99880133,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417288250,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417288450,0.99880133,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417289255,0.95218806,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417289555,0.99880133,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417289859,0.99880133,115280.0,115270.0,0.1794545]
["bitfinex-derivatives","BTCF0:USTF0",1753417290060,0.99880133,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417290356,0.99880133,115280.0,115270.0,0.1794545]
["bitfinex-derivatives","BTCF0:USTF0",1753417290560,0.99880133,115280.0,115270.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753417292860,0.95218806,115280.0,115270.0,0.1794544]
["bitfinex-derivatives","BTCF0:USTF0",1753417293858,0.53303723,115280.0,115270.0,0.1794544]
["bitfinex-derivatives","BTCF0:USTF0",1753417294055,0.95218806,115280.0,115270.0,0.1794544]
["bitfinex-derivatives","BTCF0:USTF0",1753417295055,0.53303723,115280.0,115270.0,0.1794544]
["bitfinex-derivatives","BTCF0:USTF0",1753417295355,0.53303723,115280.0,115270.0,0.5564344]
["bitfinex-derivatives","BTCF0:USTF0",1753417295562,0.44974289,115280.0,115270.0,0.2064344]
["bitfinex-derivatives","BTCF0:USTF0",1753417295960,0.44974289,115280.0,115270.0,0.2064361]
["bitfinex-derivatives","BTCF0:USTF0",1753417296159,0.86889372,115280.0,115270.0,0.1898361]
["bitfinex-derivatives","BTCF0:USTF0",1753417297255,0.86889372,115280.0,115270.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753417297456,0.82229113,115280.0,115270.0,0.63168]
["bitfinex-derivatives","BTCF0:USTF0",1753417297653,0.2130062,115270.0,115260.0,0.01038]
["bitfinex-derivatives","BTCF0:USTF0",1753417297856,0.3988412,115260.0,115250.0,0.8528725]
["bitfinex-derivatives","BTCF0:USTF0",1753417298058,0.3988412,115260.0,115250.0,1.2162439]
["bitfinex-derivatives","BTCF0:USTF0",1753417298557,0.3988412,115260.0,115250.0,1.1295017]
["bitfinex-derivatives","BTCF0:USTF0",1753417298757,0.81799203,115260.0,115250.0,0.94690796]
["bitfinex-derivatives","BTCF0:USTF0",1753417299063,0.81799203,115260.0,115250.0,0.30475426]
["bitfinex-derivatives","BTCF0:USTF0",1753417299264,0.94737062,115260.0,115250.0,0.30475426]
["bitfinex-derivatives","BTCF0:USTF0",1753417299562,0.95237062,115260.0,115250.0,0.13126796]
["bitfinex-derivatives","BTCF0:USTF0",1753417299759,0.53321979,115260.0,115250.0,0.30516693]
["bitfinex-derivatives","BTCF0:USTF0",1753417299969,0.53321979,115260.0,115250.0,0.33214693]
["bitfinex-derivatives","BTCF0:USTF0",1753417300561,0.53321979,115260.0,115250.0,0.31554693]
["bitfinex-derivatives","BTCF0:USTF0",1753417300762,0.54157883,115260.0,115250.0,0.30516693]
["bitfinex-derivatives","BTCF0:USTF0",1753417301161,0.54157883,115260.0,115250.0,0.13168163]
["bitfinex-derivatives","BTCF0:USTF0",1753417301357,0.54157883,115260.0,115250.0,0.17516683]
["bitfinex-derivatives","BTCF0:USTF0",1753417301758,0.54157883,115260.0,115250.0,0.17552312]
["bitfinex-derivatives","BTCF0:USTF0",1753417301969,0.54157883,115260.0,115250.0,0.18403312]
["bitfinex-derivatives","BTCF0:USTF0",1753417302269,0.54557883,115260.0,115250.0,0.18403312]
["bitfinex-derivatives","BTCF0:USTF0",1753417302670,0.54557883,115260.0,115250.0,0.17552262]
["bitfinex-derivatives","BTCF0:USTF0",1753417302870,0.54557883,115260.0,115250.0,0.80120262]
["bitfinex-derivatives","BTCF0:USTF0",1753417303258,0.54557883,115260.0,115250.0,0.62771792]
["bitfinex-derivatives","BTCF0:USTF0",1753417303464,0.96472966,115260.0,115250.0,0.62771792]
["bitfinex-derivatives","BTCF0:USTF0",1753417303668,0.96472966,115260.0,115250.0,0.80120262]
["bitfinex-derivatives","BTCF0:USTF0",1753417303868,0.54557883,115260.0,115250.0,0.80120262]
["bitfinex-derivatives","BTCF0:USTF0",1753417304768,0.54557883,115260.0,115250.0,0.62771792]
["bitfinex-derivatives","BTCF0:USTF0",1753417304969,0.54557883,115260.0,115250.0,0.80120132]
["bitfinex-derivatives","BTCF0:USTF0",1753417305672,0.54557883,115260.0,115250.0,0.80958132]
["bitfinex-derivatives","BTCF0:USTF0",1753417306368,0.54557883,115260.0,115250.0,0.63609792]
["bitfinex-derivatives","BTCF0:USTF0",1753417306568,0.54557883,115260.0,115250.0,0.80958002]
["bitfinex-derivatives","BTCF0:USTF0",1753417307259,0.96472966,115260.0,115250.0,0.80958002]
["bitfinex-derivatives","BTCF0:USTF0",1753417307661,0.96472966,115260.0,115250.0,0.62771792]
["bitfinex-derivatives","BTCF0:USTF0",1753417307866,0.96472966,115260.0,115250.0,0.00245148]
["bitfinex-derivatives","BTCF0:USTF0",1753417308666,0.96472966,115260.0,115250.0,0.17593608]
["bitfinex-derivatives","BTCF0:USTF0",1753417308862,0.54557883,115260.0,115250.0,0.18431608]
["bitfinex-derivatives","BTCF0:USTF0",1753417309065,0.54557883,115260.0,115250.0,0.80999608]
["bitfinex-derivatives","BTCF0:USTF0",1753417309271,0.54557883,115260.0,115250.0,0.82340608]
["bitfinex-derivatives","BTCF0:USTF0",1753417309473,0.53721979,115260.0,115250.0,0.82340608]
["bitfinex-derivatives","BTCF0:USTF0",1753417310470,0.23437,115260.0,115250.0,0.82340608]
["bitfinex-derivatives","BTCF0:USTF0",1753417310771,0.23437,115260.0,115250.0,0.19772608]
["bitfinex-derivatives","BTCF0:USTF0",1753417310973,0.10775,115260.0,115250.0,0.82340608]
["bitfinex-derivatives","BTCF0:USTF0",1753417311167,0.05205,115260.0,115250.0,1.162078]
["bitfinex-derivatives","BTCF0:USTF0",1753417311368,0.009,115260.0,115250.0,1.67475683]
["bitfinex-derivatives","BTCF0:USTF0",1753417311569,0.009,115260.0,115250.0,2.05228073]
["bitfinex-derivatives","BTCF0:USTF0",1753417311974,0.009,115260.0,115250.0,1.6331299]
["bitfinex-derivatives","BTCF0:USTF0",1753417312568,0.009,115260.0,115250.0,1.66429216]
["bitfinex-derivatives","BTCF0:USTF0",1753417313364,0.05116,115260.0,115250.0,1.66429216]
["bitfinex-derivatives","BTCF0:USTF0",1753417313677,0.1449,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417313869,0.3183707,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417314072,0.1449,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417314574,0.3183704,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417314776,0.1449,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417315176,0.4057704,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417315476,0.2323,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417315869,0.10397,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417316372,0.05116,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417318676,0.2246304,115260.0,115250.0,1.2096019]
["bitfinex-derivatives","BTCF0:USTF0",1753417318973,0.1449,115260.0,115250.0,1.192078]
["bitfinex-derivatives","BTCF0:USTF0",1753417319674,0.3183701,115260.0,115250.0,1.192078]
["bitfinex-derivatives","BTCF0:USTF0",1753417320078,0.1449,115260.0,115250.0,1.192078]
["bitfinex-derivatives","BTCF0:USTF0",1753417320278,0.05116,115260.0,115250.0,1.192078]
["bitfinex-derivatives","BTCF0:USTF0",1753417320773,0.04216,115280.0,115270.0,0.3253298]
["bitfinex-derivatives","BTCF0:USTF0",1753417321077,0.2156002,115280.0,115270.0,0.9608498]
["bitfinex-derivatives","BTCF0:USTF0",1753417321278,0.3621502,115280.0,115270.0,0.9608498]
["bitfinex-derivatives","BTCF0:USTF0",1753417321479,0.3967402,115280.0,115270.0,0.9608498]
["bitfinex-derivatives","BTCF0:USTF0",1753417321872,0.3967402,115280.0,115270.0,0.96330128]
["bitfinex-derivatives","BTCF0:USTF0",1753417322077,0.3967402,115280.0,115270.0,0.87657718]
["bitfinex-derivatives","BTCF0:USTF0",1753417322277,0.04216,115280.0,115270.0,1.47222401]
["bitfinex-derivatives","BTCF0:USTF0",1753417322478,0.36060326,115300.0,115290.0,0.1952151]
["bitfinex-derivatives","BTCF0:USTF0",1753417322776,0.26219166,115300.0,115290.0,1.1554951]
["bitfinex-derivatives","BTCF0:USTF0",1753417323072,0.04216,115300.0,115290.0,1.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1753417323272,0.21557,115300.0,115290.0,1.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1753417323579,0.21557,115300.0,115290.0,1.16661172]
["bitfinex-derivatives","BTCF0:USTF0",1753417323877,0.81586083,115300.0,115290.0,1.15794658]
["bitfinex-derivatives","BTCF0:USTF0",1753417324080,0.81586083,115300.0,115290.0,0.84758658]
["bitfinex-derivatives","BTCF0:USTF0",1753417324281,0.81586083,115300.0,115290.0,0.85258658]
["bitfinex-derivatives","BTCF0:USTF0",1753417324479,0.86248239,115300.0,115290.0,0.85258658]
["bitfinex-derivatives","BTCF0:USTF0",1753417324976,0.86248239,115300.0,115290.0,0.02745148]
["bitfinex-derivatives","BTCF0:USTF0",1753417325177,0.99233168,115300.0,115290.0,0.65709148]
["bitfinex-derivatives","BTCF0:USTF0",1753417325383,0.99233168,115300.0,115290.0,0.83451638]
["bitfinex-derivatives","BTCF0:USTF0",1753417325775,0.99233168,115300.0,115290.0,0.00645148]
["bitfinex-derivatives","BTCF0:USTF0",1753417325978,1.11918213,115300.0,115290.0,0.01045148]
["bitfinex-derivatives","BTCF0:USTF0",1753417326181,0.3967404,115280.0,115270.0,0.8462143]
["bitfinex-derivatives","BTCF0:USTF0",1753417326375,0.2233,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417326576,0.2405004,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417326882,0.3342404,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417327183,0.3967404,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417327477,0.2233,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417327684,0.09497,115280.0,115270.0,0.8858843]
["bitfinex-derivatives","BTCF0:USTF0",1753417327881,0.04216,115290.0,115280.0,0.2131096]
["bitfinex-derivatives","BTCF0:USTF0",1753417328080,0.33003961,115300.0,115290.0,0.1978348]
["bitfinex-derivatives","BTCF0:USTF0",1753417328274,0.33003961,115300.0,115290.0,0.8424948]
["bitfinex-derivatives","BTCF0:USTF0",1753417328275,0.04658947,115300.0,115290.0,0.8424948]
["bitfinex-derivatives","BTCF0:USTF0",1753417328479,0.04216,115310.0,115300.0,0.2130798]
["bitfinex-derivatives","BTCF0:USTF0",1753417328675,0.06117992,115320.0,115310.0,0.1886548]
["bitfinex-derivatives","BTCF0:USTF0",1753417328876,0.74745045,115320.0,115310.0,0.8212948]
["bitfinex-derivatives","BTCF0:USTF0",1753417329078,0.32829962,115320.0,115310.0,0.8212948]
["bitfinex-derivatives","BTCF0:USTF0",1753417329277,0.74745045,115320.0,115310.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753417329480,0.74745045,115320.0,115310.0,0.8127943]
["bitfinex-derivatives","BTCF0:USTF0",1753417329678,0.74745045,115320.0,115310.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753417329881,0.79403992,115320.0,115310.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753417330185,0.3092929,115310.0,115300.0,0.2167492]
["bitfinex-derivatives","BTCF0:USTF0",1753417330383,0.72844373,115310.0,115300.0,0.8461492]
["bitfinex-derivatives","BTCF0:USTF0",1753417330584,0.72844373,115310.0,115300.0,0.8028079]
["bitfinex-derivatives","BTCF0:USTF0",1753417330787,0.85799208,115310.0,115300.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753417330981,0.3033473,115300.0,115290.0,0.00838]
["bitfinex-derivatives","BTCF0:USTF0",1753417331189,0.3033624,115290.0,115280.0,1.5239363]
["bitfinex-derivatives","BTCF0:USTF0",1753417331378,0.79287403,115290.0,115280.0,2.1630563]
["bitfinex-derivatives","BTCF0:USTF0",1753417331574,0.79287403,115290.0,115280.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753417331880,0.79287403,115290.0,115280.0,0.8125577]
["bitfinex-derivatives","BTCF0:USTF0",1753417332078,0.79287403,115290.0,115280.0,0.62912]
["bitfinex-derivatives","BTCF0:USTF0",1753417332278,0.79287403,115290.0,115280.0,0.8025577]
["bitfinex-derivatives","BTCF0:USTF0",1753417332786,0.79287403,115290.0,115280.0,0.8045577]
["bitfinex-derivatives","BTCF0:USTF0",1753417333184,0.79287403,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417333383,0.92249844,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417333583,0.92249844,115290.0,115280.0,0.1754372]
["bitfinex-derivatives","BTCF0:USTF0",1753417334184,0.9309736,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417334385,0.9309736,115290.0,115280.0,0.1754372]
["bitfinex-derivatives","BTCF0:USTF0",1753417334587,0.9309736,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417335184,0.97756307,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417336288,0.1734544,115270.0,115260.0,0.8552982]
["bitfinex-derivatives","BTCF0:USTF0",1753417336480,0.3033944,115270.0,115260.0,0.8551782]
["bitfinex-derivatives","BTCF0:USTF0",1753417336681,0.3033944,115270.0,115260.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753417336888,0.8531468,115270.0,115260.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753417337082,0.3034091,115260.0,115250.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1753417337283,0.3034091,115260.0,115250.0,0.9817542]
["bitfinex-derivatives","BTCF0:USTF0",1753417337489,0.3034091,115260.0,115250.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1753417337687,0.3034091,115260.0,115250.0,0.981755]
["bitfinex-derivatives","BTCF0:USTF0",1753417339181,0.3922791,115260.0,115250.0,0.981755]
["bitfinex-derivatives","BTCF0:USTF0",1753417340392,0.3922791,115260.0,115250.0,1.001765]
["bitfinex-derivatives","BTCF0:USTF0",1753417341483,0.3922791,115260.0,115250.0,0.981755]
["bitfinex-derivatives","BTCF0:USTF0",1753417342380,0.3922791,115260.0,115250.0,1.001765]
["bitfinex-derivatives","BTCF0:USTF0",1753417344994,0.3922791,115260.0,115250.0,1.002765]
["bitfinex-derivatives","BTCF0:USTF0",1753417349288,0.2156913,115260.0,115250.0,1.008435]
["bitfinex-derivatives","BTCF0:USTF0",1753417349499,0.04222,115260.0,115250.0,1.03179704]
["bitfinex-derivatives","BTCF0:USTF0",1753417350788,0.3922802,115260.0,115250.0,0.39468704]
["bitfinex-derivatives","BTCF0:USTF0",1753417350989,0.3922802,115260.0,115250.0,1.02416704]
["bitfinex-derivatives","BTCF0:USTF0",1753417351397,0.21881,115260.0,115250.0,1.02983704]
["bitfinex-derivatives","BTCF0:USTF0",1753417351697,0.3922797,115260.0,115250.0,1.0298254]
["bitfinex-derivatives","BTCF0:USTF0",1753417351996,0.3922797,115260.0,115250.0,1.0241554]
["bitfinex-derivatives","BTCF0:USTF0",1753417352197,0.3922797,115260.0,115250.0,1.0298254]
["bitfinex-derivatives","BTCF0:USTF0",1753417352888,0.3922797,115260.0,115250.0,1.2341554]
["bitfinex-derivatives","BTCF0:USTF0",1753417353492,0.3922797,115260.0,115250.0,1.210805]
["bitfinex-derivatives","BTCF0:USTF0",1753417355001,0.3922797,115260.0,115250.0,1.216475]
["bitfinex-derivatives","BTCF0:USTF0",1753417355697,0.3922797,115260.0,115250.0,1.210805]
["bitfinex-derivatives","BTCF0:USTF0",1753417358903,0.3922797,115260.0,115250.0,1.2398254]
["bitfinex-derivatives","BTCF0:USTF0",1753417359602,0.3922797,115260.0,115250.0,1.2341554]
["bitfinex-derivatives","BTCF0:USTF0",1753417360403,0.3922797,115260.0,115250.0,1.23533893]
["bitfinex-derivatives","BTCF0:USTF0",1753417360800,0.3922797,115260.0,115250.0,1.24100893]
["bitfinex-derivatives","BTCF0:USTF0",1753417361201,0.3922797,115260.0,115250.0,1.23533893]
["bitfinex-derivatives","BTCF0:USTF0",1753417362097,0.81143053,115260.0,115250.0,1.23533893]
["bitfinex-derivatives","BTCF0:USTF0",1753417362597,0.3922797,115260.0,115250.0,1.23533893]
["bitfinex-derivatives","BTCF0:USTF0",1753417365514,0.3922797,115260.0,115250.0,1.23833893]
["bitfinex-derivatives","BTCF0:USTF0",1753417366316,0.3922797,115260.0,115250.0,1.23945139]
["bitfinex-derivatives","BTCF0:USTF0",1753417366621,0.3922797,115260.0,115250.0,1.23829139]
["bitfinex-derivatives","BTCF0:USTF0",1753417367216,0.69068733,115260.0,115250.0,1.2369947]
["bitfinex-derivatives","BTCF0:USTF0",1753417367522,0.69068733,115260.0,115250.0,1.03840315]
["bitfinex-derivatives","BTCF0:USTF0",1753417368119,0.69068733,115260.0,115250.0,0.99504275]
["bitfinex-derivatives","BTCF0:USTF0",1753417368523,0.69068733,115260.0,115250.0,0.98777275]
["bitfinex-derivatives","BTCF0:USTF0",1753417369325,0.69068733,115260.0,115250.0,0.98788521]
["bitfinex-derivatives","BTCF0:USTF0",1753417370127,0.82103975,115260.0,115250.0,0.98788521]
["bitfinex-derivatives","BTCF0:USTF0",1753417370323,0.82103975,115260.0,115250.0,0.36000521]
["bitfinex-derivatives","BTCF0:USTF0",1753417370527,0.82103975,115260.0,115250.0,0.98776521]
["bitfinex-derivatives","BTCF0:USTF0",1753417370725,0.82103975,115260.0,115250.0,0.99230521]
["bitfinex-derivatives","BTCF0:USTF0",1753417371129,0.82103975,115260.0,115250.0,1.02913561]
["bitfinex-derivatives","BTCF0:USTF0",1753417373829,0.82103975,115260.0,115250.0,0.83162091]
["bitfinex-derivatives","BTCF0:USTF0",1753417374023,0.82103975,115260.0,115250.0,0.81814091]
["bitfinex-derivatives","BTCF0:USTF0",1753417375331,0.82103975,115260.0,115250.0,0.19106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417375624,0.82103975,115260.0,115250.0,0.81280091]
["bitfinex-derivatives","BTCF0:USTF0",1753417376930,0.82103975,115260.0,115250.0,0.18652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417377128,0.82103975,115260.0,115250.0,0.63272091]
["bitfinex-derivatives","BTCF0:USTF0",1753417377328,0.82103975,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417377530,0.82103975,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417377729,0.82103975,115260.0,115250.0,0.18454491]
["bitfinex-derivatives","BTCF0:USTF0",1753417377932,0.82103975,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417378228,0.86762922,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417379024,0.82103975,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417379428,0.867644,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417381235,0.867644,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417381736,1.44723975,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417381935,1.44723975,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417382133,1.493844,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417382534,1.493844,115260.0,115250.0,0.18000581]
["bitfinex-derivatives","BTCF0:USTF0",1753417382734,1.44723975,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417382936,0.82103975,115260.0,115250.0,0.18000581]
["bitfinex-derivatives","BTCF0:USTF0",1753417383131,1.44723975,115260.0,115250.0,0.18454581]
["bitfinex-derivatives","BTCF0:USTF0",1753417383327,1.493844,115260.0,115250.0,0.19802581]
["bitfinex-derivatives","BTCF0:USTF0",1753417383834,1.493844,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417384034,1.44723975,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417384934,0.82103975,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417385828,0.82103975,115260.0,115250.0,0.19802631]
["bitfinex-derivatives","BTCF0:USTF0",1753417386030,0.867644,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417386435,0.867644,115260.0,115250.0,0.19802631]
["bitfinex-derivatives","BTCF0:USTF0",1753417386739,0.867644,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417386942,0.867644,115260.0,115250.0,0.19802631]
["bitfinex-derivatives","BTCF0:USTF0",1753417387643,0.56923637,115260.0,115250.0,0.19802631]
["bitfinex-derivatives","BTCF0:USTF0",1753417387842,0.52263212,115260.0,115250.0,0.19802631]
["bitfinex-derivatives","BTCF0:USTF0",1753417388441,0.82103975,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417388639,0.82103975,115260.0,115250.0,0.19802591]
["bitfinex-derivatives","BTCF0:USTF0",1753417389941,0.82103975,115260.0,115250.0,0.02454091]
["bitfinex-derivatives","BTCF0:USTF0",1753417390143,0.82103975,115260.0,115250.0,0.01106091]
["bitfinex-derivatives","BTCF0:USTF0",1753417390343,0.82103975,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417390745,0.867644,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417392850,0.56923637,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417393048,0.867644,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417397148,0.867644,115260.0,115250.0,0.18000741]
["bitfinex-derivatives","BTCF0:USTF0",1753417397348,0.867644,115260.0,115250.0,0.00652091]
["bitfinex-derivatives","BTCF0:USTF0",1753417397651,0.867644,115260.0,115250.0,0.18000741]
["bitfinex-derivatives","BTCF0:USTF0",1753417397851,0.82103975,115260.0,115250.0,0.18000741]
["bitfinex-derivatives","BTCF0:USTF0",1753417398351,0.82103975,115260.0,115250.0,0.18312741]
["bitfinex-derivatives","BTCF0:USTF0",1753417398552,1.14871212,115260.0,115250.0,0.18957741]
["bitfinex-derivatives","BTCF0:USTF0",1753417398846,1.44711975,115260.0,115250.0,0.19057741]
["bitfinex-derivatives","BTCF0:USTF0",1753417399249,1.44711975,115260.0,115250.0,0.00764091]
["bitfinex-derivatives","BTCF0:USTF0",1753417399454,1.44711975,115260.0,115250.0,0.00452091]
["bitfinex-derivatives","BTCF0:USTF0",1753417399752,1.44711975,115260.0,115250.0,0.17800731]
["bitfinex-derivatives","BTCF0:USTF0",1753417399952,1.44711975,115260.0,115250.0,0.17600731]
["bitfinex-derivatives","BTCF0:USTF0",1753417400150,1.44711975,115260.0,115250.0,0.17700731]
["bitfinex-derivatives","BTCF0:USTF0",1753417401448,1.44711975,115260.0,115250.0,0.00664091]
["bitfinex-derivatives","BTCF0:USTF0",1753417401752,1.493724,115260.0,115250.0,0.00352091]
["bitfinex-derivatives","BTCF0:USTF0",1753417403952,0.3797755,115250.0,115240.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753417404151,0.3797905,115240.0,115230.0,0.00540045]
["bitfinex-derivatives","BTCF0:USTF0",1753417404350,0.3797905,115240.0,115230.0,0.49267368]
["bitfinex-derivatives","BTCF0:USTF0",1753417404351,0.20629,115240.0,115230.0,0.49267368]
["bitfinex-derivatives","BTCF0:USTF0",1753417404548,0.2125905,115240.0,115230.0,0.50267368]
["bitfinex-derivatives","BTCF0:USTF0",1753417405052,0.2125905,115240.0,115230.0,0.20426605]
["bitfinex-derivatives","BTCF0:USTF0",1753417405247,0.2125905,115240.0,115230.0,0.83426605]
["bitfinex-derivatives","BTCF0:USTF0",1753417405447,0.2125905,115240.0,115230.0,1.19426605]
["bitfinex-derivatives","BTCF0:USTF0",1753417405448,0.03909,115240.0,115230.0,1.19426605]
["bitfinex-derivatives","BTCF0:USTF0",1753417405653,0.03909,115240.0,115230.0,1.12267368]
["bitfinex-derivatives","BTCF0:USTF0",1753417405855,0.03909,115240.0,115230.0,1.14167368]
["bitfinex-derivatives","BTCF0:USTF0",1753417406051,0.2125896,115240.0,115230.0,0.87442831]
["bitfinex-derivatives","BTCF0:USTF0",1753417406257,0.2125896,115240.0,115230.0,1.17283594]
["bitfinex-derivatives","BTCF0:USTF0",1753417406458,0.2125896,115240.0,115230.0,1.15283594]
["bitfinex-derivatives","BTCF0:USTF0",1753417406760,0.2125896,115240.0,115230.0,0.86442831]
["bitfinex-derivatives","BTCF0:USTF0",1753417407458,0.3797896,115240.0,115230.0,0.23764831]
["bitfinex-derivatives","BTCF0:USTF0",1753417407658,0.2125896,115240.0,115230.0,0.86757205]
["bitfinex-derivatives","BTCF0:USTF0",1753417407859,0.2125896,115240.0,115230.0,1.16597968]
["bitfinex-derivatives","BTCF0:USTF0",1753417408058,0.20718957,115240.0,115230.0,1.16057923]
["bitfinex-derivatives","BTCF0:USTF0",1753417408260,0.20718957,115240.0,115230.0,0.8621716]
["bitfinex-derivatives","BTCF0:USTF0",1753417408565,0.20718957,115240.0,115230.0,0.83100934]
["bitfinex-derivatives","BTCF0:USTF0",1753417409662,0.20718957,115240.0,115230.0,1.12941697]
["bitfinex-derivatives","BTCF0:USTF0",1753417410063,0.20718957,115240.0,115230.0,0.83100934]
["bitfinex-derivatives","BTCF0:USTF0",1753417410863,0.20718957,115240.0,115230.0,0.8621716]
["bitfinex-derivatives","BTCF0:USTF0",1753417411166,0.03368997,115240.0,115230.0,1.48057923]
["bitfinex-derivatives","BTCF0:USTF0",1753417411365,0.03368997,115240.0,115230.0,1.48053923]
["bitfinex-derivatives","BTCF0:USTF0",1753417411664,0.3051282,115260.0,115250.0,0.2028746]
["bitfinex-derivatives","BTCF0:USTF0",1753417411863,0.2125591,115260.0,115250.0,1.14720223]
["bitfinex-derivatives","BTCF0:USTF0",1753417412166,0.2125591,115260.0,115250.0,0.8487946]
["bitfinex-derivatives","BTCF0:USTF0",1753417412363,0.03909,115260.0,115250.0,0.8487946]
["bitfinex-derivatives","BTCF0:USTF0",1753417412665,0.05849149,115270.0,115260.0,0.2028591]
["bitfinex-derivatives","BTCF0:USTF0",1753417412868,0.05849149,115270.0,115260.0,0.2128591]
["bitfinex-derivatives","BTCF0:USTF0",1753417413068,0.23194549,115270.0,115260.0,0.2128591]
["bitfinex-derivatives","BTCF0:USTF0",1753417413271,0.39914549,115270.0,115260.0,0.2128591]
["bitfinex-derivatives","BTCF0:USTF0",1753417413671,0.69755312,115270.0,115260.0,0.2046791]
["bitfinex-derivatives","BTCF0:USTF0",1753417413872,0.69755312,115270.0,115260.0,0.18777284]
["bitfinex-derivatives","BTCF0:USTF0",1753417414071,0.69755312,115270.0,115260.0,0.81053314]
["bitfinex-derivatives","BTCF0:USTF0",1753417414370,0.69755312,115270.0,115260.0,0.18465314]
["bitfinex-derivatives","BTCF0:USTF0",1753417414675,0.82821187,115270.0,115260.0,0.01118374]
["bitfinex-derivatives","BTCF0:USTF0",1753417414967,0.87481612,115270.0,115260.0,0.01118374]
["bitfinex-derivatives","BTCF0:USTF0",1753417415572,0.87481612,115270.0,115240.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1753417415573,0.379776,115250.0,115240.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1753417415772,0.67818363,115250.0,115240.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1753417415973,0.379776,115250.0,115240.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1753417416273,0.379776,115250.0,115240.0,0.17662]
["bitfinex-derivatives","BTCF0:USTF0",1753417417170,0.379776,115250.0,115240.0,0.17762]
["bitfinex-derivatives","BTCF0:USTF0",1753417419366,0.67818363,115250.0,115240.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1753417419568,0.379776,115250.0,115240.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1753417420372,0.379776,115250.0,115240.0,0.1786212]
["bitfinex-derivatives","BTCF0:USTF0",1753417420974,0.379776,115250.0,115240.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1753417421174,0.67818363,115250.0,115240.0,0.1755012]
["bitfinex-derivatives","BTCF0:USTF0",1753417421376,0.67818363,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417422176,0.85419591,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417423071,0.85419591,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417423278,0.3832259,115230.0,115220.0,0.8877466]
["bitfinex-derivatives","BTCF0:USTF0",1753417423475,0.3832259,115230.0,115220.0,0.2619066]
["bitfinex-derivatives","BTCF0:USTF0",1753417423676,0.3832259,115230.0,115220.0,0.8877466]
["bitfinex-derivatives","BTCF0:USTF0",1753417423881,0.3832259,115230.0,115220.0,0.9015566]
["bitfinex-derivatives","BTCF0:USTF0",1753417424277,0.3832259,115230.0,115220.0,0.9035566]
["bitfinex-derivatives","BTCF0:USTF0",1753417424583,0.3832259,115230.0,115220.0,0.9055566]
["bitfinex-derivatives","BTCF0:USTF0",1753417427481,0.45285153,115230.0,115220.0,0.2797166]
["bitfinex-derivatives","BTCF0:USTF0",1753417427680,0.45285153,115230.0,115220.0,0.9055166]
["bitfinex-derivatives","BTCF0:USTF0",1753417428985,0.45285153,115230.0,115220.0,0.2797166]
["bitfinex-derivatives","BTCF0:USTF0",1753417429290,0.45285153,115230.0,115220.0,0.9055166]
["bitfinex-derivatives","BTCF0:USTF0",1753417430394,0.45285153,115230.0,115220.0,0.2363339]
["bitfinex-derivatives","BTCF0:USTF0",1753417430582,0.45285153,115230.0,115220.0,0.8621339]
["bitfinex-derivatives","BTCF0:USTF0",1753417431085,0.45285153,115230.0,115220.0,0.8187611]
["bitfinex-derivatives","BTCF0:USTF0",1753417431290,0.75125916,115230.0,115220.0,0.1929611]
["bitfinex-derivatives","BTCF0:USTF0",1753417431483,0.45285153,115230.0,115220.0,0.1929611]
["bitfinex-derivatives","BTCF0:USTF0",1753417432288,0.45285153,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417432985,0.3832259,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417433382,0.2967359,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417433585,0.2622359,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417433786,0.2370259,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417434190,0.3235159,115230.0,115220.0,0.1999711]
["bitfinex-derivatives","BTCF0:USTF0",1753417434492,0.3487259,115230.0,115220.0,0.21487135]
["bitfinex-derivatives","BTCF0:USTF0",1753417434679,0.3487259,115230.0,115220.0,0.21587135]
["bitfinex-derivatives","BTCF0:USTF0",1753417435094,0.3832259,115230.0,115220.0,0.21587135]
["bitfinex-derivatives","BTCF0:USTF0",1753417435393,0.3832259,115230.0,115220.0,0.21531135]
["bitfinex-derivatives","BTCF0:USTF0",1753417436090,0.3832259,115230.0,115220.0,0.21637215]
["bitfinex-derivatives","BTCF0:USTF0",1753417436689,0.03946,115230.0,115220.0,0.51477978]
["bitfinex-derivatives","BTCF0:USTF0",1753417436889,0.2129617,115240.0,115230.0,0.1926258]
["bitfinex-derivatives","BTCF0:USTF0",1753417437191,0.3832117,115240.0,115230.0,1.19952974]
["bitfinex-derivatives","BTCF0:USTF0",1753417439092,0.3832117,115240.0,115230.0,1.19307974]
["bitfinex-derivatives","BTCF0:USTF0",1753417439284,0.3832117,115240.0,115230.0,1.01956394]
["bitfinex-derivatives","BTCF0:USTF0",1753417439480,0.3832117,115240.0,115230.0,1.19308014]
["bitfinex-derivatives","BTCF0:USTF0",1753417440488,0.68161933,115240.0,115230.0,0.18591974]
["bitfinex-derivatives","BTCF0:USTF0",1753417440683,0.3832117,115240.0,115230.0,0.18735974]
["bitfinex-derivatives","BTCF0:USTF0",1753417440887,0.3832117,115240.0,115230.0,0.81944974]
["bitfinex-derivatives","BTCF0:USTF0",1753417441695,0.3832117,115240.0,115230.0,0.81299974]
["bitfinex-derivatives","BTCF0:USTF0",1753417442783,0.05880078,115250.0,115240.0,0.00735]
["bitfinex-derivatives","BTCF0:USTF0",1753417442986,0.25953263,115270.0,115260.0,0.1758103]
["bitfinex-derivatives","BTCF0:USTF0",1753417443187,0.25953263,115270.0,115260.0,0.2058103]
["bitfinex-derivatives","BTCF0:USTF0",1753417443388,0.25953263,115270.0,115260.0,0.8314103]
["bitfinex-derivatives","BTCF0:USTF0",1753417443586,0.25953263,115270.0,115260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1753417443587,0.68158043,115270.0,115260.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1753417443892,0.68158043,115270.0,115260.0,0.20638242]
["bitfinex-derivatives","BTCF0:USTF0",1753417444102,0.68158043,115270.0,115260.0,0.03201222]
["bitfinex-derivatives","BTCF0:USTF0",1753417444286,0.73119026,115270.0,115260.0,0.03236788]
["bitfinex-derivatives","BTCF0:USTF0",1753417444682,0.2572444,115250.0,115240.0,0.64386918]
["bitfinex-derivatives","BTCF0:USTF0",1753417444889,0.68160203,115250.0,115240.0,0.19176718]
["bitfinex-derivatives","BTCF0:USTF0",1753417445092,0.3831944,115250.0,115240.0,0.81736718]
["bitfinex-derivatives","BTCF0:USTF0",1753417445391,0.68160203,115250.0,115240.0,0.799998]
["bitfinex-derivatives","BTCF0:USTF0",1753417445595,0.3831944,115250.0,115240.0,0.799998]
["bitfinex-derivatives","BTCF0:USTF0",1753417445796,0.68160203,115250.0,115240.0,0.799998]
["bitfinex-derivatives","BTCF0:USTF0",1753417446494,0.68160203,115250.0,115240.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1753417446792,0.68360203,115250.0,115240.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1753417447297,0.68460203,115250.0,115240.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753417447492,0.73123148,115250.0,115240.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753417448097,0.3832106,115240.0,115230.0,0.8881664]
["bitfinex-derivatives","BTCF0:USTF0",1753417448292,0.3832106,115240.0,115230.0,0.8981664]
["bitfinex-derivatives","BTCF0:USTF0",1753417450196,0.3832106,115240.0,115230.0,1.19657403]
["bitfinex-derivatives","BTCF0:USTF0",1753417450396,0.2622206,115240.0,115230.0,1.19657403]
["bitfinex-derivatives","BTCF0:USTF0",1753417451298,0.2622206,115240.0,115230.0,0.8981664]
["bitfinex-derivatives","BTCF0:USTF0",1753417451500,0.2622206,115240.0,115230.0,1.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1753417451692,0.3122506,115240.0,115230.0,1.19757403]
["bitfinex-derivatives","BTCF0:USTF0",1753417451893,0.3122506,115240.0,115230.0,1.19857403]
["bitfinex-derivatives","BTCF0:USTF0",1753417452096,0.3122506,115240.0,115230.0,1.19967443]
["bitfinex-derivatives","BTCF0:USTF0",1753417452495,0.2622206,115240.0,115230.0,1.19967443]
["bitfinex-derivatives","BTCF0:USTF0",1753417452696,0.2370106,115240.0,115230.0,0.9012668]
["bitfinex-derivatives","BTCF0:USTF0",1753417452894,0.2370106,115240.0,115230.0,1.19967443]
["bitfinex-derivatives","BTCF0:USTF0",1753417453494,0.2370106,115240.0,115230.0,0.9012668]
["bitfinex-derivatives","BTCF0:USTF0",1753417453702,0.3216406,115240.0,115230.0,0.9012668]
["bitfinex-derivatives","BTCF0:USTF0",1753417453895,0.67933823,115240.0,115230.0,0.6394804]
["bitfinex-derivatives","BTCF0:USTF0",1753417454400,0.67933823,115240.0,115230.0,0.6375804]
["bitfinex-derivatives","BTCF0:USTF0",1753417454891,0.67933823,115240.0,115230.0,0.6365804]
["bitfinex-derivatives","BTCF0:USTF0",1753417456698,0.67933823,115240.0,115230.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1753417456899,0.67933823,115240.0,115230.0,0.6365804]
["bitfinex-derivatives","BTCF0:USTF0",1753417457892,0.3809306,115240.0,115230.0,0.810601]
["bitfinex-derivatives","BTCF0:USTF0",1753417458091,0.3809306,115240.0,115230.0,0.6370842]
["bitfinex-derivatives","BTCF0:USTF0",1753417458293,0.67933823,115240.0,115230.0,0.6369942]
["bitfinex-derivatives","BTCF0:USTF0",1753417459404,0.67933823,115240.0,115230.0,0.8105097]
["bitfinex-derivatives","BTCF0:USTF0",1753417459807,0.67933823,115240.0,115230.0,0.6369942]
["bitfinex-derivatives","BTCF0:USTF0",1753417459997,0.3809306,115240.0,115230.0,0.8105099]
["bitfinex-derivatives","BTCF0:USTF0",1753417460197,0.3809306,115240.0,115230.0,0.8105999]
["bitfinex-derivatives","BTCF0:USTF0",1753417460605,0.3809306,115240.0,115230.0,0.8105988]
["bitfinex-derivatives","BTCF0:USTF0",1753417461104,0.3809306,115240.0,115230.0,0.6370842]
["bitfinex-derivatives","BTCF0:USTF0",1753417462707,0.3809306,115240.0,115230.0,0.8105996]
["bitfinex-derivatives","BTCF0:USTF0",1753417463108,0.3809306,115240.0,115230.0,0.0115142]
["bitfinex-derivatives","BTCF0:USTF0",1753417463304,0.38962191,115240.0,115230.0,0.8105096]
["bitfinex-derivatives","BTCF0:USTF0",1753417463505,0.38962191,115240.0,115230.0,0.1850296]
["bitfinex-derivatives","BTCF0:USTF0",1753417463707,0.38962191,115240.0,115230.0,0.6369942]
["bitfinex-derivatives","BTCF0:USTF0",1753417463906,0.67933823,115240.0,115230.0,0.8105989]
["bitfinex-derivatives","BTCF0:USTF0",1753417464206,0.67933823,115240.0,115230.0,0.8107389]
["bitfinex-derivatives","BTCF0:USTF0",1753417464406,0.3809306,115240.0,115230.0,0.8107389]
["bitfinex-derivatives","BTCF0:USTF0",1753417465206,0.3809306,115240.0,115230.0,0.6372242]
["bitfinex-derivatives","BTCF0:USTF0",1753417465408,0.3809306,115240.0,115230.0,0.8107393]
["bitfinex-derivatives","BTCF0:USTF0",1753417465713,0.3809306,115240.0,115230.0,0.8105993]
["bitfinex-derivatives","BTCF0:USTF0",1753417466012,0.3809306,115240.0,115230.0,0.6370842]
["bitfinex-derivatives","BTCF0:USTF0",1753417466308,0.67933823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417467310,0.81760042,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417468306,0.86422987,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417469008,0.56582224,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417469214,0.86422987,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417469612,0.51919279,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417469813,1.31338692,115240.0,115230.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1753417470112,0.68794692,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417470309,0.38953929,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417470516,0.3809306,115240.0,115230.0,0.1751211]
["bitfinex-derivatives","BTCF0:USTF0",1753417471117,0.3809306,115240.0,115230.0,0.0016042]
["bitfinex-derivatives","BTCF0:USTF0",1753417471609,0.3809306,115240.0,115230.0,0.1752597]
["bitfinex-derivatives","BTCF0:USTF0",1753417473013,0.3809306,115240.0,115230.0,0.0017442]
["bitfinex-derivatives","BTCF0:USTF0",1753417473218,0.3809306,115240.0,115230.0,0.1752597]
["bitfinex-derivatives","BTCF0:USTF0",1753417473823,0.3809306,115240.0,115230.0,0.0017442]
["bitfinex-derivatives","BTCF0:USTF0",1753417476017,0.3809306,115240.0,115230.0,1.09910703]
["bitfinex-derivatives","BTCF0:USTF0",1753417476421,0.3809306,115240.0,115230.0,0.8006994]
["bitfinex-derivatives","BTCF0:USTF0",1753417476614,0.2129606,115240.0,115230.0,1.09910703]
["bitfinex-derivatives","BTCF0:USTF0",1753417476816,0.2129606,115240.0,115230.0,1.45910703]
["bitfinex-derivatives","BTCF0:USTF0",1753417477016,0.2129606,115240.0,115230.0,0.9871842]
["bitfinex-derivatives","BTCF0:USTF0",1753417477326,0.3472906,115240.0,115230.0,1.1606591]
["bitfinex-derivatives","BTCF0:USTF0",1753417477526,0.3472906,115240.0,115230.0,0.5352591]
["bitfinex-derivatives","BTCF0:USTF0",1753417477527,0.3807606,115240.0,115230.0,0.5352591]
["bitfinex-derivatives","BTCF0:USTF0",1753417477822,0.67916823,115240.0,115230.0,0.9870042]
["bitfinex-derivatives","BTCF0:USTF0",1753417478129,0.67916823,115240.0,115230.0,0.9879142]
["bitfinex-derivatives","BTCF0:USTF0",1753417478626,0.67916823,115240.0,115230.0,0.3616042]
["bitfinex-derivatives","BTCF0:USTF0",1753417479027,0.3807606,115240.0,115230.0,0.3616042]
["bitfinex-derivatives","BTCF0:USTF0",1753417479917,0.67916823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417480622,0.80935446,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417481017,0.51094683,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417481224,0.80935446,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417481424,0.3807606,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417482224,0.67916823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417486231,0.3807606,115240.0,115230.0,0.1750284]
["bitfinex-derivatives","BTCF0:USTF0",1753417486431,0.3807606,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417486631,0.3807606,115240.0,115230.0,0.1750284]
["bitfinex-derivatives","BTCF0:USTF0",1753417486828,0.3807606,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417487028,0.67916823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417487422,0.67916823,115240.0,115230.0,0.1750268]
["bitfinex-derivatives","BTCF0:USTF0",1753417487734,0.67916823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417488636,0.67916823,115240.0,115230.0,0.1750264]
["bitfinex-derivatives","BTCF0:USTF0",1753417488833,0.67916823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417490130,1.60293586,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417490323,1.30452823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417490724,0.42739005,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417490928,1.30452823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417491131,1.35115768,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417491331,1.30452823,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417492331,0.3807606,115240.0,115230.0,0.0015142]
["bitfinex-derivatives","BTCF0:USTF0",1753417492935,0.3807606,115240.0,115230.0,0.1750271]
["bitfinex-derivatives","BTCF0:USTF0",1753417493844,0.3472906,115240.0,115230.0,0.1750271]
["bitfinex-derivatives","BTCF0:USTF0",1753417494035,0.2368406,115240.0,115230.0,1.45879473]
["bitfinex-derivatives","BTCF0:USTF0",1753417494538,0.2368406,115240.0,115230.0,1.1603871]
["bitfinex-derivatives","BTCF0:USTF0",1753417494936,0.2091128,115250.0,115240.0,0.1734979]
["bitfinex-derivatives","BTCF0:USTF0",1753417495137,0.2091128,115250.0,115240.0,0.54190553]
["bitfinex-derivatives","BTCF0:USTF0",1753417495436,0.2091128,115250.0,115240.0,0.2434979]
["bitfinex-derivatives","BTCF0:USTF0",1753417495838,0.2091128,115250.0,115240.0,0.25224036]
["bitfinex-derivatives","BTCF0:USTF0",1753417496039,0.2091128,115250.0,115240.0,0.52375456]
["bitfinex-derivatives","BTCF0:USTF0",1753417496639,0.2091128,115250.0,115240.0,0.52475456]
["bitfinex-derivatives","BTCF0:USTF0",1753417496840,0.2582328,115250.0,115240.0,0.52475456]
["bitfinex-derivatives","BTCF0:USTF0",1753417497138,0.3732028,115250.0,115240.0,1.14903456]
["bitfinex-derivatives","BTCF0:USTF0",1753417497336,0.03563,115250.0,115240.0,1.44744219]
["bitfinex-derivatives","BTCF0:USTF0",1753417497537,0.03563,115250.0,115240.0,1.62098619]
["bitfinex-derivatives","BTCF0:USTF0",1753417497738,0.173483,115250.0,115240.0,1.32257856]
["bitfinex-derivatives","BTCF0:USTF0",1753417497939,0.209113,115250.0,115240.0,1.62098619]
["bitfinex-derivatives","BTCF0:USTF0",1753417498236,0.209113,115250.0,115240.0,1.32257856]
["bitfinex-derivatives","BTCF0:USTF0",1753417498543,0.314773,115250.0,115240.0,1.14903456]
["bitfinex-derivatives","BTCF0:USTF0",1753417498736,0.339993,115250.0,115240.0,0.97553666]
["bitfinex-derivatives","BTCF0:USTF0",1753417498941,0.67161063,115250.0,115240.0,0.52375466]
["bitfinex-derivatives","BTCF0:USTF0",1753417499137,0.373203,115250.0,115240.0,0.52375466]
["bitfinex-derivatives","BTCF0:USTF0",1753417499337,0.373203,115250.0,115240.0,1.14903466]
["bitfinex-derivatives","BTCF0:USTF0",1753417499539,0.373203,115250.0,115240.0,1.15103466]
["bitfinex-derivatives","BTCF0:USTF0",1753417499939,0.373203,115250.0,115240.0,1.14903466]
["bitfinex-derivatives","BTCF0:USTF0",1753417500139,0.03563,115250.0,115240.0,1.44844229]
["bitfinex-derivatives","BTCF0:USTF0",1753417500334,0.03563,115250.0,115240.0,1.44882208]
["bitfinex-derivatives","BTCF0:USTF0",1753417501043,0.209113,115250.0,115240.0,1.15041445]
["bitfinex-derivatives","BTCF0:USTF0",1753417501545,0.209113,115250.0,115240.0,1.15079424]
["bitfinex-derivatives","BTCF0:USTF0",1753417501733,0.209113,115250.0,115240.0,1.15179424]
["bitfinex-derivatives","BTCF0:USTF0",1753417502138,0.67161063,115250.0,115240.0,0.34427378]
["bitfinex-derivatives","BTCF0:USTF0",1753417502343,0.67161063,115250.0,115240.0,0.62947378]
["bitfinex-derivatives","BTCF0:USTF0",1753417502838,0.67161063,115250.0,115240.0,0.80297348]
["bitfinex-derivatives","BTCF0:USTF0",1753417503044,0.373203,115250.0,115240.0,0.80297348]
["bitfinex-derivatives","BTCF0:USTF0",1753417503243,0.373203,115250.0,115240.0,0.17777348]
["bitfinex-derivatives","BTCF0:USTF0",1753417503444,0.373203,115250.0,115240.0,0.80293348]
["bitfinex-derivatives","BTCF0:USTF0",1753417503641,0.374203,115250.0,115240.0,0.80193348]
["bitfinex-derivatives","BTCF0:USTF0",1753417503835,0.67261063,115250.0,115240.0,0.62843378]
["bitfinex-derivatives","BTCF0:USTF0",1753417504041,0.67261063,115250.0,115240.0,0.00227378]
["bitfinex-derivatives","BTCF0:USTF0",1753417504244,0.67461063,115250.0,115240.0,0.62743378]
["bitfinex-derivatives","BTCF0:USTF0",1753417504441,0.67461063,115250.0,115240.0,0.00227378]
["bitfinex-derivatives","BTCF0:USTF0",1753417504841,0.67361063,115250.0,115240.0,0.00227378]
["bitfinex-derivatives","BTCF0:USTF0",1753417505035,0.3732355,115230.0,115220.0,0.64274573]
["bitfinex-derivatives","BTCF0:USTF0",1753417505239,0.3732355,115230.0,115220.0,1.15627633]
["bitfinex-derivatives","BTCF0:USTF0",1753417505440,0.3732355,115230.0,115220.0,0.98274573]
["bitfinex-derivatives","BTCF0:USTF0",1753417506344,0.3732355,115230.0,115220.0,0.98374573]
["bitfinex-derivatives","BTCF0:USTF0",1753417507140,0.3732355,115230.0,115220.0,1.15727603]
["bitfinex-derivatives","BTCF0:USTF0",1753417507544,0.3732355,115230.0,115220.0,1.15827603]
["bitfinex-derivatives","BTCF0:USTF0",1753417507948,0.3732355,115230.0,115220.0,0.52411084]
["bitfinex-derivatives","BTCF0:USTF0",1753417508144,0.3732355,115230.0,115220.0,1.44767817]
["bitfinex-derivatives","BTCF0:USTF0",1753417508750,0.44163481,115230.0,115220.0,1.44767817]
["bitfinex-derivatives","BTCF0:USTF0",1753417508949,0.44163481,115230.0,115220.0,0.97574054]
["bitfinex-derivatives","BTCF0:USTF0",1753417509151,0.44163481,115230.0,115220.0,1.14927264]
["bitfinex-derivatives","BTCF0:USTF0",1753417509347,0.44163481,115230.0,115220.0,1.15045666]
["bitfinex-derivatives","BTCF0:USTF0",1753417509743,0.44163481,115230.0,115220.0,1.27533219]
["bitfinex-derivatives","BTCF0:USTF0",1753417509948,0.44163481,115230.0,115220.0,1.15045676]
["bitfinex-derivatives","BTCF0:USTF0",1753417510144,0.44163481,115230.0,115220.0,1.15045666]
["bitfinex-derivatives","BTCF0:USTF0",1753417510449,0.44163481,115230.0,115220.0,0.96834402]
["bitfinex-derivatives","BTCF0:USTF0",1753417510654,0.44163481,115230.0,115220.0,1.14187422]
["bitfinex-derivatives","BTCF0:USTF0",1753417511052,0.35876481,115230.0,115220.0,1.4597808]
["bitfinex-derivatives","BTCF0:USTF0",1753417511250,0.27754481,115230.0,115220.0,1.4597808]
["bitfinex-derivatives","BTCF0:USTF0",1753417511446,0.27754481,115230.0,115220.0,1.2862506]
["bitfinex-derivatives","BTCF0:USTF0",1753417511650,0.27754481,115230.0,115220.0,1.459781]
["bitfinex-derivatives","BTCF0:USTF0",1753417511855,0.36034481,115230.0,115220.0,1.459781]
["bitfinex-derivatives","BTCF0:USTF0",1753417512354,0.03563,115230.0,115220.0,1.459781]
["bitfinex-derivatives","BTCF0:USTF0",1753417512556,0.03563,115230.0,115220.0,1.16137337]
["bitfinex-derivatives","BTCF0:USTF0",1753417512754,0.2091449,115230.0,115220.0,1.459781]
["bitfinex-derivatives","BTCF0:USTF0",1753417512947,0.03563,115230.0,115220.0,1.459781]
["bitfinex-derivatives","BTCF0:USTF0",1753417513752,0.3408156,115250.0,115240.0,0.1735019]
["bitfinex-derivatives","BTCF0:USTF0",1753417513950,0.3722373,115250.0,115240.0,0.7986619]
["bitfinex-derivatives","BTCF0:USTF0",1753417514156,0.16273,115250.0,115240.0,0.8086619]
["bitfinex-derivatives","BTCF0:USTF0",1753417514357,0.1306,115250.0,115240.0,0.80984592]
["bitfinex-derivatives","BTCF0:USTF0",1753417514654,0.3040873,115250.0,115240.0,0.80984592]
["bitfinex-derivatives","BTCF0:USTF0",1753417515052,0.1326,115250.0,115240.0,0.80984592]
["bitfinex-derivatives","BTCF0:USTF0",1753417515248,0.08582,115250.0,115240.0,0.81184592]
["bitfinex-derivatives","BTCF0:USTF0",1753417515453,0.03738,115250.0,115240.0,0.81184592]
["bitfinex-derivatives","BTCF0:USTF0",1753417515653,0.03738,115250.0,115240.0,1.48025355]
["bitfinex-derivatives","BTCF0:USTF0",1753417516053,0.03538,115250.0,115240.0,1.48025355]
["bitfinex-derivatives","BTCF0:USTF0",1753417516262,0.208854,115260.0,115250.0,0.173486]
["bitfinex-derivatives","BTCF0:USTF0",1753417516564,0.208854,115260.0,115250.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1753417516863,0.291654,115260.0,115250.0,0.18467002]
["bitfinex-derivatives","BTCF0:USTF0",1753417518559,0.314424,115260.0,115250.0,0.18466962]
["bitfinex-derivatives","BTCF0:USTF0",1753417518762,0.314424,115260.0,115250.0,0.80974962]
["bitfinex-derivatives","BTCF0:USTF0",1753417519062,0.372224,115260.0,115250.0,0.80974962]
["bitfinex-derivatives","BTCF0:USTF0",1753417520160,0.372224,115260.0,115250.0,0.01118402]
["bitfinex-derivatives","BTCF0:USTF0",1753417520365,0.372224,115260.0,115250.0,0.80974982]
["bitfinex-derivatives","BTCF0:USTF0",1753417520562,0.372224,115260.0,115250.0,0.01118402]
["bitfinex-derivatives","BTCF0:USTF0",1753417520768,0.67063163,115260.0,115250.0,0.01118402]
["bitfinex-derivatives","BTCF0:USTF0",1753417520962,0.71726108,115260.0,115250.0,0.00118402]
["bitfinex-derivatives","BTCF0:USTF0",1753417521156,0.71726108,115260.0,115250.0,0.62926402]
["bitfinex-derivatives","BTCF0:USTF0",1753417521360,0.71726108,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417521766,0.67063163,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417522067,0.71726108,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417522762,0.42185345,115260.0,115250.0,0.17766922]
["bitfinex-derivatives","BTCF0:USTF0",1753417522968,0.375224,115260.0,115250.0,0.17766922]
["bitfinex-derivatives","BTCF0:USTF0",1753417523659,0.375224,115260.0,115250.0,0.17766962]
["bitfinex-derivatives","BTCF0:USTF0",1753417523867,0.375224,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417524060,0.375224,115260.0,115250.0,0.17766962]
["bitfinex-derivatives","BTCF0:USTF0",1753417524260,0.374224,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417524462,0.42085345,115260.0,115250.0,0.00418402]
["bitfinex-derivatives","BTCF0:USTF0",1753417525269,0.67263163,115260.0,115250.0,0.00118402]
["bitfinex-derivatives","BTCF0:USTF0",1753417525468,0.71920775,115260.0,115250.0,0.00218402]
["bitfinex-derivatives","BTCF0:USTF0",1753417525776,0.67263163,115260.0,115250.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753417526367,0.1735144,115230.0,115220.0,0.31790658]
["bitfinex-derivatives","BTCF0:USTF0",1753417526562,0.08382,115230.0,115220.0,1.49679608]
["bitfinex-derivatives","BTCF0:USTF0",1753417526864,0.2573344,115230.0,115220.0,1.49679608]
["bitfinex-derivatives","BTCF0:USTF0",1753417527064,0.3041144,115230.0,115220.0,1.32326658]
["bitfinex-derivatives","BTCF0:USTF0",1753417527271,0.3401344,115230.0,115220.0,1.49679608]
["bitfinex-derivatives","BTCF0:USTF0",1753417527464,0.3401344,115230.0,115220.0,0.87143608]
["bitfinex-derivatives","BTCF0:USTF0",1753417527670,0.3722644,115230.0,115220.0,1.32358658]
["bitfinex-derivatives","BTCF0:USTF0",1753417527866,0.3722644,115230.0,115220.0,1.20071045]
["bitfinex-derivatives","BTCF0:USTF0",1753417528061,0.44139846,115230.0,115220.0,1.02713895]
["bitfinex-derivatives","BTCF0:USTF0",1753417528366,0.44139846,115230.0,115220.0,1.20063045]
["bitfinex-derivatives","BTCF0:USTF0",1753417528666,0.44139846,115230.0,115220.0,0.40649895]
["bitfinex-derivatives","BTCF0:USTF0",1753417528867,0.2573344,115230.0,115220.0,1.20463045]
["bitfinex-derivatives","BTCF0:USTF0",1753417529062,0.2573344,115230.0,115220.0,1.32950658]
["bitfinex-derivatives","BTCF0:USTF0",1753417529267,0.3401344,115230.0,115220.0,1.32450658]
["bitfinex-derivatives","BTCF0:USTF0",1753417529566,0.3722644,115230.0,115220.0,1.32850658]
["bitfinex-derivatives","BTCF0:USTF0",1753417529767,0.3707044,115230.0,115220.0,1.35157658]
["bitfinex-derivatives","BTCF0:USTF0",1753417530167,0.3707044,115230.0,115220.0,1.52510848]
["bitfinex-derivatives","BTCF0:USTF0",1753417530767,0.2602647,115240.0,115230.0,0.1735154]
["bitfinex-derivatives","BTCF0:USTF0",1753417530967,0.2168861,115240.0,115230.0,0.82824303]
["bitfinex-derivatives","BTCF0:USTF0",1753417531166,0.1735104,115240.0,115230.0,0.82824303]
["bitfinex-derivatives","BTCF0:USTF0",1753417531366,0.1735104,115240.0,115230.0,0.5298354]
["bitfinex-derivatives","BTCF0:USTF0",1753417531565,0.1735104,115240.0,115230.0,0.82824303]
["bitfinex-derivatives","BTCF0:USTF0",1753417531765,0.2088904,115240.0,115230.0,0.82824303]
["bitfinex-derivatives","BTCF0:USTF0",1753417532061,0.2088904,115240.0,115230.0,0.83124303]
["bitfinex-derivatives","BTCF0:USTF0",1753417532770,0.2556704,115240.0,115230.0,0.65772763]
["bitfinex-derivatives","BTCF0:USTF0",1753417532967,0.3722604,115240.0,115230.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1753417533170,0.3722604,115240.0,115230.0,0.96217]
["bitfinex-derivatives","BTCF0:USTF0",1753417533366,0.3722604,115240.0,115230.0,0.93892]
["bitfinex-derivatives","BTCF0:USTF0",1753417533563,0.67066803,115240.0,115230.0,0.9388]
["bitfinex-derivatives","BTCF0:USTF0",1753417533967,0.3722604,115240.0,115230.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753417534167,0.3722604,115240.0,115230.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753417534565,0.38086512,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417534769,0.3722604,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417534967,0.3722604,115240.0,115230.0,0.95061763]
["bitfinex-derivatives","BTCF0:USTF0",1753417535170,0.3722604,115240.0,115230.0,1.12401493]
["bitfinex-derivatives","BTCF0:USTF0",1753417535370,0.3722604,115240.0,115230.0,0.32465763]
["bitfinex-derivatives","BTCF0:USTF0",1753417535669,0.2088904,115240.0,115230.0,0.2228373]
["bitfinex-derivatives","BTCF0:USTF0",1753417535872,0.2088904,115240.0,115230.0,0.52124493]
["bitfinex-derivatives","BTCF0:USTF0",1753417536072,0.2088904,115240.0,115230.0,0.34772763]
["bitfinex-derivatives","BTCF0:USTF0",1753417536274,0.2088904,115240.0,115230.0,0.52124343]
["bitfinex-derivatives","BTCF0:USTF0",1753417536470,0.2556704,115240.0,115230.0,0.52124343]
["bitfinex-derivatives","BTCF0:USTF0",1753417536872,0.2916904,115240.0,115230.0,0.52124343]
["bitfinex-derivatives","BTCF0:USTF0",1753417537072,0.3465904,115240.0,115230.0,0.52124343]
["bitfinex-derivatives","BTCF0:USTF0",1753417537274,0.3722604,115240.0,115230.0,0.2228358]
["bitfinex-derivatives","BTCF0:USTF0",1753417537977,0.3722604,115240.0,115230.0,0.04932]
["bitfinex-derivatives","BTCF0:USTF0",1753417538174,0.3722604,115240.0,115230.0,0.1997658]
["bitfinex-derivatives","BTCF0:USTF0",1753417538568,0.3722604,115240.0,115230.0,0.8257258]
["bitfinex-derivatives","BTCF0:USTF0",1753417538970,0.3722604,115240.0,115230.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753417539170,0.3722604,115240.0,115230.0,0.802356]
["bitfinex-derivatives","BTCF0:USTF0",1753417539570,0.3722604,115240.0,115230.0,0.8023559]
["bitfinex-derivatives","BTCF0:USTF0",1753417539880,0.2316604,115240.0,115230.0,1.57833519]
["bitfinex-derivatives","BTCF0:USTF0",1753417540067,0.3722604,115240.0,115230.0,0.33625]
["bitfinex-derivatives","BTCF0:USTF0",1753417540272,0.3722604,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417540972,0.3722604,115240.0,115230.0,0.62848]
["bitfinex-derivatives","BTCF0:USTF0",1753417541169,0.3722604,115240.0,115230.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1753417542575,0.3722604,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417542774,0.3722604,115240.0,115230.0,0.62864]
["bitfinex-derivatives","BTCF0:USTF0",1753417542979,0.3722604,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417543482,0.3722604,115240.0,115230.0,0.176517]
["bitfinex-derivatives","BTCF0:USTF0",1753417543674,0.3722604,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417546379,0.3722604,115240.0,115230.0,0.2249854]
["bitfinex-derivatives","BTCF0:USTF0",1753417546775,0.03538,115240.0,115230.0,0.65464469]
["bitfinex-derivatives","BTCF0:USTF0",1753417546975,0.2985492,115250.0,115240.0,0.2219703]
["bitfinex-derivatives","BTCF0:USTF0",1753417547186,0.08169,115250.0,115240.0,0.69162959]
["bitfinex-derivatives","BTCF0:USTF0",1753417547675,0.08169,115250.0,115240.0,0.2719703]
["bitfinex-derivatives","BTCF0:USTF0",1753417547877,0.3674656,115250.0,115240.0,0.2719703]
["bitfinex-derivatives","BTCF0:USTF0",1753417548077,0.3694656,115250.0,115240.0,0.2719703]
["bitfinex-derivatives","BTCF0:USTF0",1753417548584,0.3694656,115250.0,115240.0,0.2739703]
["bitfinex-derivatives","BTCF0:USTF0",1753417548981,0.3694656,115250.0,115240.0,0.07742]
["bitfinex-derivatives","BTCF0:USTF0",1753417549186,0.3694656,115250.0,115240.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1753417549690,0.3674656,115250.0,115240.0,0.2509207]
["bitfinex-derivatives","BTCF0:USTF0",1753417550185,0.3674656,115250.0,115240.0,0.2509206]
["bitfinex-derivatives","BTCF0:USTF0",1753417550390,0.3674656,115250.0,115240.0,0.5209206]
["bitfinex-derivatives","BTCF0:USTF0",1753417551184,0.3674656,115250.0,115240.0,0.34542]
["bitfinex-derivatives","BTCF0:USTF0",1753417551390,0.3674656,115250.0,115240.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753417551592,0.41403942,115250.0,115240.0,0.323]
["bitfinex-derivatives","BTCF0:USTF0",1753417552287,0.41403942,115250.0,115240.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753417552486,0.41403942,115250.0,115240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417552690,0.96066889,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417552890,0.58959552,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417553388,0.58959552,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417553580,0.41606404,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417554192,0.3694656,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417554691,0.41606404,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417555192,0.3694656,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417555389,0.4160734,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417555581,0.3694656,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417556392,0.78912489,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417556593,0.83572471,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417556986,0.78912489,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753417557388,0.78912489,115250.0,115220.0,0.64941895]
["bitfinex-derivatives","BTCF0:USTF0",1753417557389,0.3320422,115230.0,115220.0,0.64941895]
["bitfinex-derivatives","BTCF0:USTF0",1753417557594,0.3674922,115230.0,115220.0,0.37949895]
["bitfinex-derivatives","BTCF0:USTF0",1753417557786,0.3674922,115230.0,115220.0,1.18286715]
["bitfinex-derivatives","BTCF0:USTF0",1753417558493,0.3674922,115230.0,115220.0,1.18586715]
["bitfinex-derivatives","BTCF0:USTF0",1753417558797,0.3674922,115230.0,115220.0,1.62857644]
["bitfinex-derivatives","BTCF0:USTF0",1753417559092,0.3674922,115230.0,115220.0,1.03538895]
["bitfinex-derivatives","BTCF0:USTF0",1753417559298,0.3674922,115230.0,115220.0,1.01333895]
["bitfinex-derivatives","BTCF0:USTF0",1753417559999,0.3674922,115230.0,115220.0,1.03839895]
["bitfinex-derivatives","BTCF0:USTF0",1753417560897,0.4384378,115230.0,115220.0,1.03835895]
["bitfinex-derivatives","BTCF0:USTF0",1753417561089,0.4384378,115230.0,115220.0,0.67835895]
["bitfinex-derivatives","BTCF0:USTF0",1753417561290,0.4384378,115230.0,115220.0,0.65293895]
["bitfinex-derivatives","BTCF0:USTF0",1753417561896,0.98839511,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417562396,0.4384378,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417563002,0.4384378,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417563605,0.4384378,115230.0,115220.0,0.17753]
["bitfinex-derivatives","BTCF0:USTF0",1753417563906,0.4384402,115230.0,115220.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1753417564309,0.4384402,115230.0,115220.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1753417564607,0.4384402,115230.0,115220.0,0.2259997]
["bitfinex-derivatives","BTCF0:USTF0",1753417564800,0.4384402,115230.0,115220.0,0.02942]
["bitfinex-derivatives","BTCF0:USTF0",1753417565507,0.85809949,115230.0,115220.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417565703,0.4384402,115230.0,115220.0,0.175532]
["bitfinex-derivatives","BTCF0:USTF0",1753417566008,0.4404402,115230.0,115220.0,0.174532]
["bitfinex-derivatives","BTCF0:USTF0",1753417566506,0.4404402,115230.0,115220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417566907,0.4404402,115230.0,115220.0,0.1745324]
["bitfinex-derivatives","BTCF0:USTF0",1753417567505,0.4414402,115230.0,115220.0,0.1745324]
["bitfinex-derivatives","BTCF0:USTF0",1753417567899,0.4414402,115230.0,115210.0,0.80383776]
["bitfinex-derivatives","BTCF0:USTF0",1753417567900,0.0789,115220.0,115210.0,0.91602696]
["bitfinex-derivatives","BTCF0:USTF0",1753417568103,0.0789,115220.0,115210.0,1.07470036]
["bitfinex-derivatives","BTCF0:USTF0",1753417568104,0.3675111,115220.0,115210.0,1.07470036]
["bitfinex-derivatives","BTCF0:USTF0",1753417568404,0.3675111,115220.0,115210.0,1.03131736]
["bitfinex-derivatives","BTCF0:USTF0",1753417569505,0.3675111,115220.0,115210.0,0.85777206]
["bitfinex-derivatives","BTCF0:USTF0",1753417569706,0.3675111,115220.0,115210.0,0.85877206]
["bitfinex-derivatives","BTCF0:USTF0",1753417569906,0.03545,115220.0,115210.0,1.45197505]
["bitfinex-derivatives","BTCF0:USTF0",1753417570205,0.2109786,115220.0,115210.0,0.60207576]
["bitfinex-derivatives","BTCF0:USTF0",1753417570413,0.3695086,115220.0,115210.0,0.98163576]
["bitfinex-derivatives","BTCF0:USTF0",1753417571800,0.19598,115220.0,115210.0,0.98163576]
["bitfinex-derivatives","BTCF0:USTF0",1753417572004,0.03745,115220.0,115210.0,0.98163576]
["bitfinex-derivatives","BTCF0:USTF0",1753417572213,0.002,115220.0,115210.0,1.60129505]
["bitfinex-derivatives","BTCF0:USTF0",1753417573018,0.1755315,115220.0,115210.0,1.60129505]
["bitfinex-derivatives","BTCF0:USTF0",1753417573209,0.2096015,115220.0,115210.0,1.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1753417573606,0.03607,115220.0,115210.0,1.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1753417573819,0.209602,115220.0,115210.0,1.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1753417576307,0.253182,115220.0,115210.0,1.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1753417576811,0.364302,115220.0,115210.0,1.48011713]
["bitfinex-derivatives","BTCF0:USTF0",1753417578810,0.364302,115220.0,115210.0,1.46679997]
["bitfinex-derivatives","BTCF0:USTF0",1753417580008,0.364302,115220.0,115210.0,1.46555997]
["bitfinex-derivatives","BTCF0:USTF0",1753417580708,0.329622,115220.0,115210.0,1.46555997]
["bitfinex-derivatives","BTCF0:USTF0",1753417581206,0.209602,115220.0,115210.0,1.46555997]
["bitfinex-derivatives","BTCF0:USTF0",1753417582106,0.364302,115220.0,115210.0,1.46555997]
["bitfinex-derivatives","BTCF0:USTF0",1753417582502,0.002,115220.0,115210.0,0.83723997]
["bitfinex-derivatives","BTCF0:USTF0",1753417582707,0.0806623,115240.0,115230.0,0.21496253]
["bitfinex-derivatives","BTCF0:USTF0",1753417582909,0.03407,115240.0,115230.0,1.5210439]
["bitfinex-derivatives","BTCF0:USTF0",1753417584208,0.03907,115240.0,115230.0,1.5210439]
["bitfinex-derivatives","BTCF0:USTF0",1753417585416,0.3672699,115240.0,115230.0,0.59496253]
["bitfinex-derivatives","BTCF0:USTF0",1753417585613,0.3672699,115240.0,115230.0,0.20647253]
["bitfinex-derivatives","BTCF0:USTF0",1753417585815,0.3672699,115240.0,115230.0,0.83379253]
["bitfinex-derivatives","BTCF0:USTF0",1753417587220,0.3682699,115240.0,115230.0,0.83379253]
["bitfinex-derivatives","BTCF0:USTF0",1753417587919,0.3672699,115240.0,115230.0,0.83379253]
["bitfinex-derivatives","BTCF0:USTF0",1753417588121,0.3672699,115240.0,115230.0,0.83479253]
["bitfinex-derivatives","BTCF0:USTF0",1753417588922,0.3632699,115240.0,115230.0,0.83597647]
["bitfinex-derivatives","BTCF0:USTF0",1753417590217,0.18977,115240.0,115230.0,1.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1753417590416,0.3285894,115240.0,115230.0,1.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1753417590921,0.3632694,115240.0,115230.0,1.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1753417593317,0.3632694,115240.0,115230.0,0.84446647]
["bitfinex-derivatives","BTCF0:USTF0",1753417593523,0.3632694,115240.0,115230.0,1.14294784]
["bitfinex-derivatives","BTCF0:USTF0",1753417593821,0.3632694,115240.0,115230.0,1.13445784]
["bitfinex-derivatives","BTCF0:USTF0",1753417594211,0.3632694,115240.0,115230.0,0.83597647]
["bitfinex-derivatives","BTCF0:USTF0",1753417594717,0.3632694,115240.0,115230.0,0.83639266]
["bitfinex-derivatives","BTCF0:USTF0",1753417596625,0.3632694,115240.0,115230.0,0.83680725]
["bitfinex-derivatives","BTCF0:USTF0",1753417598026,0.3632694,115240.0,115230.0,0.84529725]
["bitfinex-derivatives","BTCF0:USTF0",1753417598426,0.3632694,115240.0,115230.0,0.20948725]
["bitfinex-derivatives","BTCF0:USTF0",1753417598628,0.66175077,115240.0,115230.0,0.66333075]
["bitfinex-derivatives","BTCF0:USTF0",1753417599030,0.3632694,115240.0,115230.0,0.02238075]
["bitfinex-derivatives","BTCF0:USTF0",1753417599230,0.3632694,115240.0,115230.0,0.64954075]
["bitfinex-derivatives","BTCF0:USTF0",1753417600119,0.3632694,115240.0,115230.0,0.83664595]
["bitfinex-derivatives","BTCF0:USTF0",1753417600630,0.3632694,115240.0,115230.0,0.83664325]
["bitfinex-derivatives","BTCF0:USTF0",1753417601925,0.2085694,115240.0,115230.0,0.86398325]
["bitfinex-derivatives","BTCF0:USTF0",1753417602130,0.3119794,115240.0,115230.0,1.16246462]
["bitfinex-derivatives","BTCF0:USTF0",1753417602625,0.3642594,115240.0,115230.0,0.86398325]
["bitfinex-derivatives","BTCF0:USTF0",1753417602831,0.3642594,115240.0,115230.0,1.15512462]
["bitfinex-derivatives","BTCF0:USTF0",1753417603223,0.3642594,115240.0,115230.0,0.85664325]
["bitfinex-derivatives","BTCF0:USTF0",1753417603626,0.3642594,115240.0,115230.0,0.85705779]
["bitfinex-derivatives","BTCF0:USTF0",1753417604229,0.3642594,115240.0,115230.0,0.85747233]
["bitfinex-derivatives","BTCF0:USTF0",1753417605333,0.3642594,115240.0,115230.0,0.86481233]
["bitfinex-derivatives","BTCF0:USTF0",1753417605633,0.3642594,115240.0,115230.0,0.8454447]
["bitfinex-derivatives","BTCF0:USTF0",1753417605833,0.3642594,115240.0,115230.0,0.84579956]
["bitfinex-derivatives","BTCF0:USTF0",1753417608228,0.4108517,115240.0,115230.0,0.84579956]
["bitfinex-derivatives","BTCF0:USTF0",1753417608433,0.4108517,115240.0,115230.0,1.14428093]
["bitfinex-derivatives","BTCF0:USTF0",1753417608735,0.3642594,115240.0,115230.0,1.14428093]
["bitfinex-derivatives","BTCF0:USTF0",1753417609529,0.3642594,115240.0,115230.0,1.16324639]
["bitfinex-derivatives","BTCF0:USTF0",1753417611933,0.3642594,115240.0,115230.0,0.86476502]
["bitfinex-derivatives","BTCF0:USTF0",1753417612136,0.4108517,115240.0,115230.0,0.84579956]
["bitfinex-derivatives","BTCF0:USTF0",1753417613535,0.4108517,115240.0,115230.0,0.84443956]
["bitfinex-derivatives","BTCF0:USTF0",1753417616338,0.4108517,115240.0,115230.0,0.84480673]
["bitfinex-derivatives","BTCF0:USTF0",1753417617239,0.4108517,115240.0,115230.0,0.8451739]
["bitfinex-derivatives","BTCF0:USTF0",1753417618140,0.4108517,115240.0,115230.0,0.84554107]
["bitfinex-derivatives","BTCF0:USTF0",1753417618336,0.3642594,115240.0,115230.0,0.84554107]
["bitfinex-derivatives","BTCF0:USTF0",1753417618941,0.3642594,115240.0,115230.0,0.21974107]
["bitfinex-derivatives","BTCF0:USTF0",1753417619134,0.3642594,115240.0,115230.0,0.84554107]
["bitfinex-derivatives","BTCF0:USTF0",1753417620242,0.3642594,115240.0,115230.0,1.16307575]
["bitfinex-derivatives","BTCF0:USTF0",1753417620635,0.3642594,115240.0,115230.0,0.86459438]
["bitfinex-derivatives","BTCF0:USTF0",1753417623332,0.3642594,115240.0,115230.0,0.85725438]
["bitfinex-derivatives","BTCF0:USTF0",1753417623542,0.3642594,115240.0,115230.0,0.86459438]
["bitfinex-derivatives","BTCF0:USTF0",1753417624243,0.3642594,115240.0,115230.0,1.16307575]
["bitfinex-derivatives","BTCF0:USTF0",1753417624446,0.4108517,115240.0,115230.0,0.86459438]
["bitfinex-derivatives","BTCF0:USTF0",1753417624643,0.4108517,115240.0,115230.0,1.16307575]
["bitfinex-derivatives","BTCF0:USTF0",1753417625046,0.4108517,115240.0,115230.0,0.86459438]
["bitfinex-derivatives","BTCF0:USTF0",1753417626147,0.3642594,115240.0,115230.0,0.86459438]
["bitfinex-derivatives","BTCF0:USTF0",1753417626935,0.3642594,115240.0,115230.0,0.84554107]
["bitfinex-derivatives","BTCF0:USTF0",1753417628848,0.3642594,115240.0,115230.0,0.83821117]
["bitfinex-derivatives","BTCF0:USTF0",1753417631150,0.3642594,115240.0,115230.0,0.21241117]
["bitfinex-derivatives","BTCF0:USTF0",1753417631351,0.4108517,115240.0,115230.0,0.83825117]
["bitfinex-derivatives","BTCF0:USTF0",1753417631846,0.3642594,115240.0,115230.0,0.83825117]
["bitfinex-derivatives","BTCF0:USTF0",1753417632446,0.3642594,115240.0,115230.0,0.21241117]
["bitfinex-derivatives","BTCF0:USTF0",1753417632749,0.3642594,115240.0,115230.0,0.83821117]
["bitfinex-derivatives","BTCF0:USTF0",1753417633155,0.3642594,115240.0,115230.0,0.21241117]
["bitfinex-derivatives","BTCF0:USTF0",1753417633746,0.3642594,115240.0,115230.0,0.83821117]
["bitfinex-derivatives","BTCF0:USTF0",1753417633946,0.3642594,115240.0,115230.0,0.21241117]
["bitfinex-derivatives","BTCF0:USTF0",1753417634153,0.3642594,115240.0,115230.0,0.83821117]
["bitfinex-derivatives","BTCF0:USTF0",1753417637449,0.3642594,115240.0,115230.0,1.13669254]
["bitfinex-derivatives","BTCF0:USTF0",1753417637953,0.3642594,115240.0,115230.0,0.83821117]
["bitfinex-derivatives","BTCF0:USTF0",1753417639853,0.3642594,115240.0,115230.0,0.84428117]
["bitfinex-derivatives","BTCF0:USTF0",1753417640354,0.3642594,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417640756,0.3642594,115240.0,115230.0,0.21848117]
["bitfinex-derivatives","BTCF0:USTF0",1753417640956,0.3642594,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417641455,0.3642594,115240.0,115230.0,0.51696254]
["bitfinex-derivatives","BTCF0:USTF0",1753417641652,0.3642594,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417642547,0.3415494,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417642755,0.3652794,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417642954,0.2311094,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417643854,0.3327694,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417644056,0.3635294,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417647559,0.3635294,115240.0,115230.0,1.14292254]
["bitfinex-derivatives","BTCF0:USTF0",1753417648361,0.3635294,115240.0,115230.0,0.51696254]
["bitfinex-derivatives","BTCF0:USTF0",1753417648561,0.3635294,115240.0,115230.0,1.14276254]
["bitfinex-derivatives","BTCF0:USTF0",1753417651163,0.3635294,115240.0,115230.0,1.51572777]
["bitfinex-derivatives","BTCF0:USTF0",1753417651861,0.3635294,115240.0,115230.0,1.18000447]
["bitfinex-derivatives","BTCF0:USTF0",1753417652257,0.3635294,115240.0,115230.0,1.51572777]
["bitfinex-derivatives","BTCF0:USTF0",1753417652455,0.3635294,115240.0,115230.0,1.17393447]
["bitfinex-derivatives","BTCF0:USTF0",1753417653159,0.3635294,115240.0,115230.0,1.18000447]
["bitfinex-derivatives","BTCF0:USTF0",1753417654264,0.3635294,115240.0,115230.0,1.51572777]
["bitfinex-derivatives","BTCF0:USTF0",1753417656363,0.3635294,115240.0,115230.0,1.18000447]
["bitfinex-derivatives","BTCF0:USTF0",1753417658359,0.4101217,115240.0,115230.0,1.18000447]
["bitfinex-derivatives","BTCF0:USTF0",1753417658556,0.4101217,115240.0,115230.0,1.51572777]
["bitfinex-derivatives","BTCF0:USTF0",1753417658961,0.4101217,115240.0,115230.0,0.88992777]
["bitfinex-derivatives","BTCF0:USTF0",1753417659162,0.4101217,115240.0,115230.0,1.51568777]
["bitfinex-derivatives","BTCF0:USTF0",1753417659862,0.4101217,115240.0,115230.0,1.17996447]
["bitfinex-derivatives","BTCF0:USTF0",1753417660562,0.4101217,115240.0,115230.0,0.55420447]
["bitfinex-derivatives","BTCF0:USTF0",1753417660756,0.4101217,115240.0,115230.0,0.54813447]
["bitfinex-derivatives","BTCF0:USTF0",1753417660962,0.4101217,115240.0,115230.0,1.17449447]
["bitfinex-derivatives","BTCF0:USTF0",1753417661667,0.4101217,115240.0,115230.0,1.17931447]
["bitfinex-derivatives","BTCF0:USTF0",1753417663970,0.4101217,115240.0,115230.0,1.17449447]
["bitfinex-derivatives","BTCF0:USTF0",1753417668267,0.3635294,115240.0,115230.0,1.17931447]
["bitfinex-derivatives","BTCF0:USTF0",1753417670671,0.3635294,115240.0,115230.0,1.51503777]
["bitfinex-derivatives","BTCF0:USTF0",1753417670871,0.3635294,115240.0,115230.0,1.17931447]
["bitfinex-derivatives","BTCF0:USTF0",1753417671370,0.3635294,115240.0,115230.0,1.51503777]
["bitfinex-derivatives","BTCF0:USTF0",1753417671566,0.3635294,115240.0,115230.0,0.84359117]
["bitfinex-derivatives","BTCF0:USTF0",1753417671774,0.3635294,115240.0,115230.0,1.17931447]
["bitfinex-derivatives","BTCF0:USTF0",1753417671976,0.3635294,115240.0,115230.0,1.51503777]
["bitfinex-derivatives","BTCF0:USTF0",1753417672174,0.3635294,115240.0,115230.0,1.17931447]
["bitfinex-derivatives","BTCF0:USTF0",1753417673780,0.3635294,115240.0,115230.0,0.55295447]
["bitfinex-derivatives","BTCF0:USTF0",1753417673979,0.3635294,115240.0,115230.0,1.17871447]
["bitfinex-derivatives","BTCF0:USTF0",1753417674272,0.001,115240.0,115230.0,1.51443777]
["bitfinex-derivatives","BTCF0:USTF0",1753417674475,0.34239081,115260.0,115250.0,0.1796027]
["bitfinex-derivatives","BTCF0:USTF0",1753417674667,0.34239081,115260.0,115250.0,1.144866]
["bitfinex-derivatives","BTCF0:USTF0",1753417674871,0.15516771,115260.0,115250.0,1.144866]
["bitfinex-derivatives","BTCF0:USTF0",1753417675067,0.3576477,115260.0,115250.0,1.144866]
["bitfinex-derivatives","BTCF0:USTF0",1753417675278,0.3576477,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417675579,0.3616477,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417675780,0.697371,115260.0,115250.0,1.14534457]
["bitfinex-derivatives","BTCF0:USTF0",1753417676174,0.3616477,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417676375,0.18817,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417676677,0.18917,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417676878,0.23582771,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417677284,0.18917,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417677474,0.18817,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417677782,0.18617,115260.0,115250.0,1.14916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417677981,0.0375,115260.0,115250.0,1.15916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417678376,0.2109776,115260.0,115250.0,1.1677277]
["bitfinex-derivatives","BTCF0:USTF0",1753417679081,0.2550176,115260.0,115250.0,1.15916457]
["bitfinex-derivatives","BTCF0:USTF0",1753417679282,0.2765776,115260.0,115250.0,1.12178852]
["bitfinex-derivatives","BTCF0:USTF0",1753417679481,0.2765776,115260.0,115250.0,1.19211767]
["bitfinex-derivatives","BTCF0:USTF0",1753417679781,0.3314976,115260.0,115250.0,1.19211767]
["bitfinex-derivatives","BTCF0:USTF0",1753417680682,0.3596476,115260.0,115250.0,1.19211767]
["bitfinex-derivatives","BTCF0:USTF0",1753417681278,0.18617,115260.0,115250.0,1.19211767]
["bitfinex-derivatives","BTCF0:USTF0",1753417681477,0.002,115260.0,115250.0,0.56639767]
["bitfinex-derivatives","BTCF0:USTF0",1753417681688,0.0355,115270.0,115260.0,0.1834076]
["bitfinex-derivatives","BTCF0:USTF0",1753417681980,0.08215771,115290.0,115280.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1753417682181,0.08215771,115300.0,115290.0,0.1833624]
["bitfinex-derivatives","BTCF0:USTF0",1753417682378,0.25557511,115300.0,115290.0,0.49170965]
["bitfinex-derivatives","BTCF0:USTF0",1753417682775,0.40424511,115300.0,115290.0,0.1895424]
["bitfinex-derivatives","BTCF0:USTF0",1753417682984,0.65593465,115300.0,115290.0,0.64175]
["bitfinex-derivatives","BTCF0:USTF0",1753417683179,0.3575874,115300.0,115290.0,0.8151824]
["bitfinex-derivatives","BTCF0:USTF0",1753417683377,0.3575874,115300.0,115290.0,0.81948097]
["bitfinex-derivatives","BTCF0:USTF0",1753417683684,0.70259236,115300.0,115290.0,0.63985857]
["bitfinex-derivatives","BTCF0:USTF0",1753417683879,0.65593465,115300.0,115290.0,0.01429857]
["bitfinex-derivatives","BTCF0:USTF0",1753417684082,0.1734625,115270.0,115260.0,0.07281957]
["bitfinex-derivatives","BTCF0:USTF0",1753417684274,0.3576325,115270.0,115260.0,1.02803147]
["bitfinex-derivatives","BTCF0:USTF0",1753417684473,0.0355,115270.0,115260.0,1.33019872]
["bitfinex-derivatives","BTCF0:USTF0",1753417684684,0.0355,115280.0,115270.0,0.1833925]
["bitfinex-derivatives","BTCF0:USTF0",1753417684990,0.08201769,115290.0,115280.0,0.1833775]
["bitfinex-derivatives","BTCF0:USTF0",1753417685181,0.26329019,115300.0,115290.0,0.1734324]
["bitfinex-derivatives","BTCF0:USTF0",1753417685381,0.2522725,115300.0,115290.0,0.50170965]
["bitfinex-derivatives","BTCF0:USTF0",1753417685581,0.2522725,115300.0,115290.0,0.49170965]
["bitfinex-derivatives","BTCF0:USTF0",1753417685885,0.2089181,115300.0,115290.0,0.83049473]
["bitfinex-derivatives","BTCF0:USTF0",1753417686284,0.25543579,115300.0,115290.0,0.83049473]
["bitfinex-derivatives","BTCF0:USTF0",1753417686485,0.25543579,115300.0,115290.0,0.83149473]
["bitfinex-derivatives","BTCF0:USTF0",1753417686682,0.25543579,115300.0,115290.0,0.82270965]
["bitfinex-derivatives","BTCF0:USTF0",1753417687185,0.2089181,115300.0,115290.0,0.82270965]
["bitfinex-derivatives","BTCF0:USTF0",1753417687386,0.25543579,115300.0,115290.0,0.82270965]
["bitfinex-derivatives","BTCF0:USTF0",1753417687690,0.2089181,115300.0,115290.0,0.82270965]
["bitfinex-derivatives","BTCF0:USTF0",1753417688488,0.2089181,115300.0,115290.0,0.82370965]
["bitfinex-derivatives","BTCF0:USTF0",1753417688975,0.2529581,115300.0,115290.0,0.82370965]
["bitfinex-derivatives","BTCF0:USTF0",1753417689179,0.2089181,115300.0,115290.0,0.82370965]
["bitfinex-derivatives","BTCF0:USTF0",1753417690085,0.3061381,115300.0,115290.0,0.82370965]
["bitfinex-derivatives","BTCF0:USTF0",1753417690284,0.3575881,115300.0,115290.0,0.82370965]
["bitfinex-derivatives","BTCF0:USTF0",1753417692789,0.19131,115310.0,115300.0,0.1734173]
["bitfinex-derivatives","BTCF0:USTF0",1753417692989,0.36932,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417693293,0.36932,115310.0,115300.0,0.49891455]
["bitfinex-derivatives","BTCF0:USTF0",1753417693686,0.36932,115310.0,115300.0,0.8260073]
["bitfinex-derivatives","BTCF0:USTF0",1753417693885,0.1959155,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417694084,0.3693177,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417694491,0.3703177,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417695795,0.2240677,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417696388,0.2979277,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417696792,0.0506655,115310.0,115300.0,1.12435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417696992,0.001,115310.0,115300.0,1.42435455]
["bitfinex-derivatives","BTCF0:USTF0",1753417697386,0.03176,115320.0,115310.0,0.1734022]
["bitfinex-derivatives","BTCF0:USTF0",1753417697587,0.2918321,115330.0,115320.0,0.1759272]
["bitfinex-derivatives","BTCF0:USTF0",1753417697791,0.2918081,115340.0,115330.0,0.1775021]
["bitfinex-derivatives","BTCF0:USTF0",1753417698089,0.2484654,115340.0,115330.0,0.48584935]
["bitfinex-derivatives","BTCF0:USTF0",1753417698292,0.2484654,115340.0,115330.0,0.49464426]
["bitfinex-derivatives","BTCF0:USTF0",1753417698481,0.2484654,115340.0,115330.0,0.1875021]
["bitfinex-derivatives","BTCF0:USTF0",1753417698681,0.3651354,115340.0,115330.0,0.48584935]
["bitfinex-derivatives","BTCF0:USTF0",1753417698885,0.3947154,115340.0,115330.0,0.1859121]
["bitfinex-derivatives","BTCF0:USTF0",1753417699087,0.3947154,115340.0,115330.0,0.8141121]
["bitfinex-derivatives","BTCF0:USTF0",1753417699287,0.3947154,115340.0,115330.0,0.1859121]
["bitfinex-derivatives","BTCF0:USTF0",1753417699482,0.3947154,115340.0,115330.0,0.8141121]
["bitfinex-derivatives","BTCF0:USTF0",1753417700193,0.3987154,115340.0,115330.0,0.8141121]
["bitfinex-derivatives","BTCF0:USTF0",1753417700397,0.3987154,115340.0,115330.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1753417700398,0.69706265,115340.0,115330.0,0.6382]
["bitfinex-derivatives","BTCF0:USTF0",1753417700592,0.69706265,115340.0,115330.0,0.8115723]
["bitfinex-derivatives","BTCF0:USTF0",1753417700988,0.69706265,115340.0,115330.0,0.8115323]
["bitfinex-derivatives","BTCF0:USTF0",1753417701393,0.69706265,115340.0,115330.0,0.63816]
["bitfinex-derivatives","BTCF0:USTF0",1753417701695,0.03176,115320.0,115310.0,0.2642177]
["bitfinex-derivatives","BTCF0:USTF0",1753417701898,0.07456,115330.0,115320.0,0.1775173]
["bitfinex-derivatives","BTCF0:USTF0",1753417702096,0.007,115340.0,115330.0,0.1733723]
["bitfinex-derivatives","BTCF0:USTF0",1753417702397,0.03876,115340.0,115330.0,1.17340716]
["bitfinex-derivatives","BTCF0:USTF0",1753417702701,0.2121172,115340.0,115330.0,1.53340716]
["bitfinex-derivatives","BTCF0:USTF0",1753417702995,0.3553672,115340.0,115330.0,0.60582991]
["bitfinex-derivatives","BTCF0:USTF0",1753417703197,0.1733723,115330.0,115320.0,0.0458866]
["bitfinex-derivatives","BTCF0:USTF0",1753417703497,0.64972955,115330.0,115320.0,0.64816]
["bitfinex-derivatives","BTCF0:USTF0",1753417703998,0.64972955,115330.0,115320.0,0.8215473]
["bitfinex-derivatives","BTCF0:USTF0",1753417704598,0.3513823,115330.0,115320.0,0.8240873]
["bitfinex-derivatives","BTCF0:USTF0",1753417704800,0.2704123,115330.0,115320.0,1.12402455]
["bitfinex-derivatives","BTCF0:USTF0",1753417705288,0.2907423,115330.0,115320.0,1.12402455]
["bitfinex-derivatives","BTCF0:USTF0",1753417705492,0.3218023,115330.0,115320.0,1.12402455]
["bitfinex-derivatives","BTCF0:USTF0",1753417705802,0.2051323,115330.0,115320.0,1.19175358]
["bitfinex-derivatives","BTCF0:USTF0",1753417705990,0.03176,115330.0,115320.0,0.89340633]
["bitfinex-derivatives","BTCF0:USTF0",1753417706193,0.03176,115330.0,115320.0,1.19175358]
["bitfinex-derivatives","BTCF0:USTF0",1753417706393,0.2051323,115330.0,115320.0,1.19175358]
["bitfinex-derivatives","BTCF0:USTF0",1753417706902,0.2051322,115330.0,115320.0,1.19175358]
["bitfinex-derivatives","BTCF0:USTF0",1753417707097,0.03176,115330.0,115320.0,1.19275358]
["bitfinex-derivatives","BTCF0:USTF0",1753417707402,0.2051322,115330.0,115320.0,1.19275358]
["bitfinex-derivatives","BTCF0:USTF0",1753417707599,0.03176,115330.0,115320.0,0.89440633]
["bitfinex-derivatives","BTCF0:USTF0",1753417707799,0.2051322,115330.0,115320.0,1.19275358]
["bitfinex-derivatives","BTCF0:USTF0",1753417708496,0.2918102,115340.0,115330.0,0.1759122]
["bitfinex-derivatives","BTCF0:USTF0",1753417708691,0.2918102,115340.0,115330.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1753417708899,0.3121402,115340.0,115330.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1753417709096,0.4380602,115340.0,115330.0,0.1775022]
["bitfinex-derivatives","BTCF0:USTF0",1753417709499,0.4380602,115340.0,115330.0,0.47584945]
["bitfinex-derivatives","BTCF0:USTF0",1753417710702,0.2484686,115340.0,115330.0,0.47584945]
["bitfinex-derivatives","BTCF0:USTF0",1753417712905,0.2484686,115340.0,115330.0,0.47684945]
["bitfinex-derivatives","BTCF0:USTF0",1753417713108,0.2484686,115340.0,115330.0,0.47784945]
["bitfinex-derivatives","BTCF0:USTF0",1753417714003,0.2484686,115340.0,115330.0,0.83784945]
["bitfinex-derivatives","BTCF0:USTF0",1753417714899,0.03176,115340.0,115330.0,0.83784945]
["bitfinex-derivatives","BTCF0:USTF0",1753417715097,0.25163169,115350.0,115340.0,0.1774872]
["bitfinex-derivatives","BTCF0:USTF0",1753417715301,0.25163169,115350.0,115340.0,1.12295445]
["bitfinex-derivatives","BTCF0:USTF0",1753417715496,0.04651769,115350.0,115340.0,1.12295445]
["bitfinex-derivatives","BTCF0:USTF0",1753417715697,0.04651769,115350.0,115340.0,1.42295445]
["bitfinex-derivatives","BTCF0:USTF0",1753417716001,0.04492769,115350.0,115340.0,1.42295445]
["bitfinex-derivatives","BTCF0:USTF0",1753417716202,0.35395479,115370.0,115360.0,0.1733271]
["bitfinex-derivatives","BTCF0:USTF0",1753417716407,0.35395479,115370.0,115360.0,1.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1753417716606,0.2917445,115370.0,115360.0,1.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1753417716810,0.39675479,115370.0,115360.0,1.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1753417717112,0.3656045,115370.0,115360.0,1.10785363]
["bitfinex-derivatives","BTCF0:USTF0",1753417717315,0.3686045,115370.0,115360.0,1.09923435]
["bitfinex-derivatives","BTCF0:USTF0",1753417717610,0.4429945,115370.0,115360.0,0.8008871]
["bitfinex-derivatives","BTCF0:USTF0",1753417717997,0.80355204,115370.0,115360.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1753417718200,0.74134175,115370.0,115360.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1753417718397,0.4429945,115370.0,115360.0,0.62756]
["bitfinex-derivatives","BTCF0:USTF0",1753417718597,0.4429945,115370.0,115360.0,1.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1753417718598,0.2967445,115370.0,115360.0,1.10923445]
["bitfinex-derivatives","BTCF0:USTF0",1753417719009,0.2100857,115370.0,115360.0,0.48167445]
["bitfinex-derivatives","BTCF0:USTF0",1753417719210,0.2100857,115370.0,115360.0,1.43919445]
["bitfinex-derivatives","BTCF0:USTF0",1753417719421,0.03676,115370.0,115360.0,1.45836434]
["bitfinex-derivatives","BTCF0:USTF0",1753417719603,0.005,115370.0,115360.0,1.75671159]
["bitfinex-derivatives","BTCF0:USTF0",1753417719902,0.08807524,115400.0,115360.0,1.75671159]
["bitfinex-derivatives","BTCF0:USTF0",1753417719903,0.04915757,115400.0,115390.0,0.1732821]
["bitfinex-derivatives","BTCF0:USTF0",1753417720099,0.03176,115400.0,115390.0,1.42918935]
["bitfinex-derivatives","BTCF0:USTF0",1753417720300,0.15492029,115420.0,115410.0,0.2050121]
["bitfinex-derivatives","BTCF0:USTF0",1753417720607,0.21774029,115420.0,115410.0,1.13275964]
["bitfinex-derivatives","BTCF0:USTF0",1753417720801,0.03176,115420.0,115410.0,1.17731989]
["bitfinex-derivatives","BTCF0:USTF0",1753417721000,0.03176,115420.0,115410.0,1.50731989]
["bitfinex-derivatives","BTCF0:USTF0",1753417722010,0.30930029,115430.0,115420.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1753417722011,0.09562029,115430.0,115420.0,0.192477]
["bitfinex-derivatives","BTCF0:USTF0",1753417722211,0.06221029,115440.0,115430.0,0.191732]
["bitfinex-derivatives","BTCF0:USTF0",1753417722405,0.3958103,115450.0,115440.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1753417722601,0.352502,115450.0,115440.0,0.49006425]
["bitfinex-derivatives","BTCF0:USTF0",1753417722799,0.352502,115450.0,115440.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1753417723204,0.43026486,115450.0,115440.0,0.191717]
["bitfinex-derivatives","BTCF0:USTF0",1753417723406,0.43026486,115450.0,115440.0,0.820237]
["bitfinex-derivatives","BTCF0:USTF0",1753417723913,0.43126486,115450.0,115440.0,0.820237]
["bitfinex-derivatives","BTCF0:USTF0",1753417724115,0.43126486,115450.0,115430.0,0.1051155]
["bitfinex-derivatives","BTCF0:USTF0",1753417724116,0.352517,115440.0,115430.0,0.1051155]
["bitfinex-derivatives","BTCF0:USTF0",1753417724412,0.352517,115440.0,115430.0,1.2434225]
["bitfinex-derivatives","BTCF0:USTF0",1753417724804,0.352517,115440.0,115430.0,0.6150225]
["bitfinex-derivatives","BTCF0:USTF0",1753417725001,0.352517,115440.0,115430.0,0.8732225]
["bitfinex-derivatives","BTCF0:USTF0",1753417725711,0.353517,115440.0,115430.0,0.8732225]
["bitfinex-derivatives","BTCF0:USTF0",1753417726111,0.353517,115440.0,115430.0,1.17156975]
["bitfinex-derivatives","BTCF0:USTF0",1753417726408,0.353517,115440.0,115430.0,0.8728625]
["bitfinex-derivatives","BTCF0:USTF0",1753417727012,0.353517,115440.0,115430.0,0.2450225]
["bitfinex-derivatives","BTCF0:USTF0",1753417727209,0.353517,115440.0,115430.0,0.8766225]
["bitfinex-derivatives","BTCF0:USTF0",1753417727412,0.353517,115440.0,115430.0,1.17496975]
["bitfinex-derivatives","BTCF0:USTF0",1753417728116,0.18031,115440.0,115430.0,0.54336975]
["bitfinex-derivatives","BTCF0:USTF0",1753417728312,0.05637,115440.0,115430.0,1.18697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417728508,0.03441,115440.0,115430.0,1.18697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417728713,0.03441,115440.0,115430.0,1.51697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417729314,0.001,115440.0,115430.0,1.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417729517,0.001,115440.0,115430.0,1.54697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417730012,0.001,115440.0,115430.0,1.21697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417730617,0.001,115440.0,115430.0,1.52697975]
["bitfinex-derivatives","BTCF0:USTF0",1753417731110,0.001,115440.0,115430.0,1.33676095]
["bitfinex-derivatives","BTCF0:USTF0",1753417731310,0.001,115440.0,115430.0,1.65676095]
["bitfinex-derivatives","BTCF0:USTF0",1753417731521,0.001,115440.0,115430.0,1.33676095]
["bitfinex-derivatives","BTCF0:USTF0",1753417731816,0.001,115440.0,115430.0,1.60336095]
["bitfinex-derivatives","BTCF0:USTF0",1753417732018,0.03341,115460.0,115450.0,0.2872626]
["bitfinex-derivatives","BTCF0:USTF0",1753417732220,0.03341,115460.0,115450.0,1.37976825]
["bitfinex-derivatives","BTCF0:USTF0",1753417732221,0.2065871,115460.0,115450.0,1.37976825]
["bitfinex-derivatives","BTCF0:USTF0",1753417732421,0.2065871,115460.0,115450.0,1.39943284]
["bitfinex-derivatives","BTCF0:USTF0",1753417732821,0.03341,115460.0,115450.0,1.40787347]
["bitfinex-derivatives","BTCF0:USTF0",1753417733216,0.2085871,115460.0,115450.0,1.40787347]
["bitfinex-derivatives","BTCF0:USTF0",1753417733421,0.002,115460.0,115450.0,1.73787347]
["bitfinex-derivatives","BTCF0:USTF0",1753417733719,0.002,115460.0,115450.0,1.40787347]
["bitfinex-derivatives","BTCF0:USTF0",1753417733921,0.002,115460.0,115450.0,1.73787347]
["bitfinex-derivatives","BTCF0:USTF0",1753417734115,0.2027402,115480.0,115470.0,0.1731621]
["bitfinex-derivatives","BTCF0:USTF0",1753417734116,0.04226,115480.0,115470.0,0.1731621]
["bitfinex-derivatives","BTCF0:USTF0",1753417734318,0.2065571,115480.0,115470.0,1.33026605]
["bitfinex-derivatives","BTCF0:USTF0",1753417734522,0.3524571,115480.0,115470.0,0.8169922]
["bitfinex-derivatives","BTCF0:USTF0",1753417734723,0.3524571,115480.0,115470.0,1.1869522]
["bitfinex-derivatives","BTCF0:USTF0",1753417734924,0.3524571,115480.0,115470.0,0.8169522]
["bitfinex-derivatives","BTCF0:USTF0",1753417735219,0.03341,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417735423,0.2065572,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417735822,0.2794272,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417736022,0.3534572,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417736223,0.18231,115480.0,115470.0,0.8255222]
["bitfinex-derivatives","BTCF0:USTF0",1753417736424,0.18231,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417736722,0.3534571,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417736924,0.3544571,115480.0,115470.0,1.24365065]
["bitfinex-derivatives","BTCF0:USTF0",1753417737313,0.3544571,115480.0,115470.0,0.8169522]
["bitfinex-derivatives","BTCF0:USTF0",1753417738117,0.1507,115480.0,115470.0,0.89510418]
["bitfinex-derivatives","BTCF0:USTF0",1753417738314,0.2305172,115480.0,115470.0,1.31323263]
["bitfinex-derivatives","BTCF0:USTF0",1753417739119,0.2727772,115480.0,115470.0,0.68315263]
["bitfinex-derivatives","BTCF0:USTF0",1753417739318,0.09963,115480.0,115470.0,1.64391263]
["bitfinex-derivatives","BTCF0:USTF0",1753417739523,0.03541,115480.0,115470.0,1.64391263]
["bitfinex-derivatives","BTCF0:USTF0",1753417739729,0.2085573,115480.0,115470.0,1.64391263]
["bitfinex-derivatives","BTCF0:USTF0",1753417739928,0.03541,115480.0,115470.0,1.64391263]
["bitfinex-derivatives","BTCF0:USTF0",1753417740228,0.2085573,115480.0,115470.0,0.59502418]
["bitfinex-derivatives","BTCF0:USTF0",1753417740429,0.3544573,115480.0,115470.0,1.20649418]
["bitfinex-derivatives","BTCF0:USTF0",1753417740924,0.3544573,115480.0,115470.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1753417741230,0.3524872,115460.0,115450.0,0.55974809]
["bitfinex-derivatives","BTCF0:USTF0",1753417741430,0.3524872,115460.0,115450.0,1.21973019]
["bitfinex-derivatives","BTCF0:USTF0",1753417741633,0.3524872,115460.0,115450.0,0.88973019]
["bitfinex-derivatives","BTCF0:USTF0",1753417741826,0.3524872,115460.0,115450.0,1.17602019]
["bitfinex-derivatives","BTCF0:USTF0",1753417742029,0.3524872,115460.0,115450.0,0.8563156]
["bitfinex-derivatives","BTCF0:USTF0",1753417742228,0.3524872,115460.0,115450.0,0.2264756]
["bitfinex-derivatives","BTCF0:USTF0",1753417742432,0.3524872,115460.0,115450.0,0.8720656]
["bitfinex-derivatives","BTCF0:USTF0",1753417742630,0.36969993,115460.0,115450.0,0.8720656]
["bitfinex-derivatives","BTCF0:USTF0",1753417742832,0.36969993,115460.0,115450.0,0.8583556]
["bitfinex-derivatives","BTCF0:USTF0",1753417743032,0.36969993,115460.0,115450.0,0.8583156]
["bitfinex-derivatives","BTCF0:USTF0",1753417743434,0.36969993,115460.0,115450.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753417743635,0.36969993,115460.0,115450.0,0.8160322]
["bitfinex-derivatives","BTCF0:USTF0",1753417743932,0.36969993,115460.0,115450.0,0.1861922]
["bitfinex-derivatives","BTCF0:USTF0",1753417744135,0.36969993,115460.0,115450.0,0.8155922]
["bitfinex-derivatives","BTCF0:USTF0",1753417744435,0.36969993,115460.0,115450.0,0.8293022]
["bitfinex-derivatives","BTCF0:USTF0",1753417744635,0.36969993,115460.0,115450.0,1.24743065]
["bitfinex-derivatives","BTCF0:USTF0",1753417744828,0.36969993,115460.0,115450.0,1.25600065]
["bitfinex-derivatives","BTCF0:USTF0",1753417745034,0.19652273,115460.0,115450.0,1.25600065]
["bitfinex-derivatives","BTCF0:USTF0",1753417745332,0.36970003,115460.0,115450.0,0.8378722]
["bitfinex-derivatives","BTCF0:USTF0",1753417745530,0.36970003,115460.0,115450.0,0.8291822]
["bitfinex-derivatives","BTCF0:USTF0",1753417745732,0.36970003,115460.0,115450.0,0.8154722]
["bitfinex-derivatives","BTCF0:USTF0",1753417746033,0.36970003,115460.0,115450.0,0.8291822]
["bitfinex-derivatives","BTCF0:USTF0",1753417746235,0.36970003,115460.0,115450.0,1.24731065]
["bitfinex-derivatives","BTCF0:USTF0",1753417746434,0.36970003,115460.0,115450.0,0.8291822]
["bitfinex-derivatives","BTCF0:USTF0",1753417746628,0.19652273,115460.0,115450.0,1.25588065]
["bitfinex-derivatives","BTCF0:USTF0",1753417747133,0.36969993,115460.0,115450.0,1.25612065]
["bitfinex-derivatives","BTCF0:USTF0",1753417747334,0.36969993,115460.0,115450.0,0.8379922]
["bitfinex-derivatives","BTCF0:USTF0",1753417747836,0.36969993,115460.0,115450.0,0.8279922]
["bitfinex-derivatives","BTCF0:USTF0",1753417748234,0.36969993,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417748835,0.36969983,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417749532,0.19652273,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417749840,0.36969993,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417750138,0.19652273,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417750633,0.19652273,115460.0,115450.0,0.8279922]
["bitfinex-derivatives","BTCF0:USTF0",1753417750833,0.36969983,115460.0,115450.0,1.24612065]
["bitfinex-derivatives","BTCF0:USTF0",1753417751032,0.36969983,115460.0,115450.0,0.8279922]
["bitfinex-derivatives","BTCF0:USTF0",1753417751737,0.36969983,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417753840,0.37823082,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417754041,0.36969983,115460.0,115450.0,0.8194222]
["bitfinex-derivatives","BTCF0:USTF0",1753417754734,0.83413972,115460.0,115450.0,0.8049122]
["bitfinex-derivatives","BTCF0:USTF0",1753417754939,0.84957687,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417755140,1.03135649,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417756140,0.9696079,115460.0,115450.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753417756341,0.3284473,115440.0,115430.0,0.2598184]
["bitfinex-derivatives","BTCF0:USTF0",1753417756543,0.39592991,115440.0,115430.0,1.2080984]
["bitfinex-derivatives","BTCF0:USTF0",1753417757138,0.22272261,115440.0,115430.0,0.2798184]
["bitfinex-derivatives","BTCF0:USTF0",1753417757442,0.22272261,115440.0,115430.0,1.2807484]
["bitfinex-derivatives","BTCF0:USTF0",1753417757736,0.22272261,115440.0,115430.0,1.70175685]
["bitfinex-derivatives","BTCF0:USTF0",1753417757942,0.22272261,115440.0,115430.0,1.68575685]
["bitfinex-derivatives","BTCF0:USTF0",1753417758134,0.41347011,115440.0,115430.0,1.2676284]
["bitfinex-derivatives","BTCF0:USTF0",1753417758334,0.3668075,115440.0,115430.0,0.9276684]
["bitfinex-derivatives","BTCF0:USTF0",1753417758535,0.3668075,115440.0,115430.0,1.2276684]
["bitfinex-derivatives","BTCF0:USTF0",1753417758734,0.41347011,115440.0,115430.0,1.2276684]
["bitfinex-derivatives","BTCF0:USTF0",1753417759236,0.3668075,115440.0,115430.0,0.955]
["bitfinex-derivatives","BTCF0:USTF0",1753417759438,0.41347011,115440.0,115430.0,0.5002222]
["bitfinex-derivatives","BTCF0:USTF0",1753417759634,0.41347011,115440.0,115430.0,0.1902222]
["bitfinex-derivatives","BTCF0:USTF0",1753417759838,0.41347011,115440.0,115430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753417759839,0.83159856,115440.0,115430.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753417760038,0.83159856,115440.0,115430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753417760344,0.41347011,115440.0,115430.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753417760639,0.41347011,115440.0,115400.0,0.79275845]
["bitfinex-derivatives","BTCF0:USTF0",1753417760640,0.1052,115410.0,115400.0,0.1433162]
["bitfinex-derivatives","BTCF0:USTF0",1753417760953,0.36711067,115410.0,115400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1753417761237,0.54898599,115410.0,115400.0,0.6132674]
["bitfinex-derivatives","BTCF0:USTF0",1753417761646,0.3666791,115410.0,115400.0,0.6132674]
["bitfinex-derivatives","BTCF0:USTF0",1753417761946,0.43552514,115410.0,115400.0,0.6132674]
["bitfinex-derivatives","BTCF0:USTF0",1753417762338,0.43552514,115410.0,115400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1753417762740,1.02695759,115410.0,115400.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1753417762951,1.02695759,115410.0,115400.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753417763244,1.02695759,115410.0,115400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753417763245,1.0736202,115410.0,115400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753417763446,1.02695759,115410.0,115400.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753417763645,1.65419759,115410.0,115400.0,0.1865727]
["bitfinex-derivatives","BTCF0:USTF0",1753417763942,0.3493572,115380.0,115370.0,0.2599527]
["bitfinex-derivatives","BTCF0:USTF0",1753417764149,0.3493572,115380.0,115370.0,1.3194827]
["bitfinex-derivatives","BTCF0:USTF0",1753417765350,0.03208,115380.0,115370.0,1.74527115]
["bitfinex-derivatives","BTCF0:USTF0",1753417765649,0.2053775,115380.0,115370.0,1.74495115]
["bitfinex-derivatives","BTCF0:USTF0",1753417766049,0.03208,115380.0,115370.0,1.74895115]
["bitfinex-derivatives","BTCF0:USTF0",1753417766646,0.2053775,115380.0,115370.0,1.74895115]
["bitfinex-derivatives","BTCF0:USTF0",1753417766846,0.03208,115380.0,115370.0,1.74895115]
["bitfinex-derivatives","BTCF0:USTF0",1753417767545,0.2053771,115380.0,115370.0,1.74895115]
["bitfinex-derivatives","BTCF0:USTF0",1753417767751,0.22277356,115390.0,115380.0,0.2152071]
["bitfinex-derivatives","BTCF0:USTF0",1753417767943,0.31639356,115390.0,115380.0,0.5832071]
["bitfinex-derivatives","BTCF0:USTF0",1753417768144,0.36675356,115390.0,115380.0,0.5832071]
["bitfinex-derivatives","BTCF0:USTF0",1753417768340,0.36675356,115390.0,115380.0,0.5755471]
["bitfinex-derivatives","BTCF0:USTF0",1753417768341,0.3493458,115390.0,115380.0,0.5755471]
["bitfinex-derivatives","BTCF0:USTF0",1753417768546,0.36701585,115390.0,115380.0,0.5755471]
["bitfinex-derivatives","BTCF0:USTF0",1753417769251,0.3493458,115390.0,115380.0,0.5755471]
["bitfinex-derivatives","BTCF0:USTF0",1753417769550,0.3493458,115390.0,115380.0,0.5765471]
["bitfinex-derivatives","BTCF0:USTF0",1753417770651,0.14652,115390.0,115380.0,0.99467555]
["bitfinex-derivatives","BTCF0:USTF0",1753417770957,0.2053607,115400.0,115390.0,0.2455326]
["bitfinex-derivatives","BTCF0:USTF0",1753417771149,0.03208,115400.0,115390.0,1.54760105]
["bitfinex-derivatives","BTCF0:USTF0",1753417771448,0.03208,115420.0,115410.0,0.2531626]
["bitfinex-derivatives","BTCF0:USTF0",1753417771652,0.03208,115420.0,115410.0,1.30757105]
["bitfinex-derivatives","BTCF0:USTF0",1753417771847,0.2053175,115420.0,115410.0,0.8894426]
["bitfinex-derivatives","BTCF0:USTF0",1753417772049,0.2053175,115420.0,115410.0,0.8817826]
["bitfinex-derivatives","BTCF0:USTF0",1753417772050,0.3492975,115420.0,115410.0,0.8817826]
["bitfinex-derivatives","BTCF0:USTF0",1753417772242,0.3492975,115420.0,115410.0,1.1917826]
["bitfinex-derivatives","BTCF0:USTF0",1753417772849,0.76742595,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417773155,0.81406197,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417773560,0.81806197,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417773750,0.82006197,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417774356,0.77339936,115420.0,115410.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417775055,0.35527091,115420.0,115410.0,0.1832527]
["bitfinex-derivatives","BTCF0:USTF0",1753417775357,0.35527091,115420.0,115410.0,0.8399927]
["bitfinex-derivatives","BTCF0:USTF0",1753417775855,0.35527091,115420.0,115410.0,0.2135927]
["bitfinex-derivatives","BTCF0:USTF0",1753417776453,0.18203341,115420.0,115410.0,0.63172115]
["bitfinex-derivatives","BTCF0:USTF0",1753417776654,0.29610164,115430.0,115420.0,0.1732376]
["bitfinex-derivatives","BTCF0:USTF0",1753417776956,0.29610164,115430.0,115420.0,1.27532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417776957,0.22297984,115430.0,115420.0,1.27532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417777250,0.29085087,115430.0,115420.0,0.8571976]
["bitfinex-derivatives","BTCF0:USTF0",1753417777455,0.11762827,115430.0,115420.0,0.8571976]
["bitfinex-derivatives","BTCF0:USTF0",1753417777656,0.11762827,115430.0,115420.0,1.27532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417777850,0.11762827,115430.0,115420.0,0.8571976]
["bitfinex-derivatives","BTCF0:USTF0",1753417778045,0.04975724,115430.0,115420.0,1.25532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417778250,0.01767724,115430.0,115420.0,1.27532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417778450,0.01767724,115430.0,115420.0,1.59532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417778965,0.01967724,115430.0,115420.0,1.59532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417779850,0.01201724,115430.0,115420.0,1.59532605]
["bitfinex-derivatives","BTCF0:USTF0",1753417780051,0.04997748,115450.0,115440.0,0.1915278]
["bitfinex-derivatives","BTCF0:USTF0",1753417780250,0.04997748,115450.0,115440.0,1.5639341]
["bitfinex-derivatives","BTCF0:USTF0",1753417780853,0.01789748,115450.0,115440.0,1.5643841]
["bitfinex-derivatives","BTCF0:USTF0",1753417782166,0.01889748,115450.0,115440.0,1.5643841]
["bitfinex-derivatives","BTCF0:USTF0",1753417782359,0.05117748,115450.0,115440.0,1.55582625]
["bitfinex-derivatives","BTCF0:USTF0",1753417783456,0.22436938,115450.0,115440.0,1.55582625]
["bitfinex-derivatives","BTCF0:USTF0",1753417784363,0.22436938,115450.0,115440.0,1.1376978]
["bitfinex-derivatives","BTCF0:USTF0",1753417784662,0.22436938,115450.0,115440.0,1.55582625]
["bitfinex-derivatives","BTCF0:USTF0",1753417784957,0.05117748,115450.0,115440.0,0.61083625]
["bitfinex-derivatives","BTCF0:USTF0",1753417785154,0.36781038,115450.0,115440.0,1.1570578]
["bitfinex-derivatives","BTCF0:USTF0",1753417785765,0.36781038,115450.0,115440.0,1.57563625]
["bitfinex-derivatives","BTCF0:USTF0",1753417785766,0.03328,115450.0,115440.0,1.57563625]
["bitfinex-derivatives","BTCF0:USTF0",1753417786062,0.001,115450.0,115440.0,1.57563625]
["bitfinex-derivatives","BTCF0:USTF0",1753417786459,0.03328,115450.0,115440.0,1.57563625]
["bitfinex-derivatives","BTCF0:USTF0",1753417786657,0.03328,115450.0,115440.0,0.5320278]
["bitfinex-derivatives","BTCF0:USTF0",1753417786860,0.03328,115450.0,115440.0,1.1575078]
["bitfinex-derivatives","BTCF0:USTF0",1753417787060,0.03328,115450.0,115440.0,1.57563625]
["bitfinex-derivatives","BTCF0:USTF0",1753417787260,0.10709,115450.0,115440.0,1.1575078]
["bitfinex-derivatives","BTCF0:USTF0",1753417787462,0.3499118,115450.0,115440.0,0.5315778]
["bitfinex-derivatives","BTCF0:USTF0",1753417787759,0.76804025,115450.0,115440.0,0.5332068]
["bitfinex-derivatives","BTCF0:USTF0",1753417787963,0.3499118,115450.0,115440.0,0.5332068]
["bitfinex-derivatives","BTCF0:USTF0",1753417788159,0.3499118,115450.0,115440.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753417788368,0.3499118,115450.0,115440.0,0.97112]
["bitfinex-derivatives","BTCF0:USTF0",1753417789558,0.3499118,115450.0,115440.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753417790562,0.3489282,115440.0,115430.0,0.9094413]
["bitfinex-derivatives","BTCF0:USTF0",1753417790763,0.3489282,115440.0,115430.0,0.9694413]
["bitfinex-derivatives","BTCF0:USTF0",1753417790963,0.3489282,115440.0,115430.0,0.9991113]
["bitfinex-derivatives","BTCF0:USTF0",1753417791166,0.3489282,115440.0,115430.0,0.9998413]
["bitfinex-derivatives","BTCF0:USTF0",1753417791765,0.3489282,115440.0,115430.0,1.0008413]
["bitfinex-derivatives","BTCF0:USTF0",1753417791968,0.3489282,115440.0,115430.0,0.9704413]
["bitfinex-derivatives","BTCF0:USTF0",1753417792268,0.3489282,115440.0,115430.0,0.9281359]
["bitfinex-derivatives","BTCF0:USTF0",1753417792569,0.3489282,115440.0,115430.0,0.8848424]
["bitfinex-derivatives","BTCF0:USTF0",1753417792769,0.3499282,115440.0,115430.0,0.69172]
["bitfinex-derivatives","BTCF0:USTF0",1753417792970,0.3499282,115440.0,115430.0,1.1539428]
["bitfinex-derivatives","BTCF0:USTF0",1753417793168,0.3499282,115440.0,115430.0,0.8529828]
["bitfinex-derivatives","BTCF0:USTF0",1753417794067,0.35873534,115440.0,115430.0,0.8529828]
["bitfinex-derivatives","BTCF0:USTF0",1753417794666,0.35873534,115440.0,115430.0,0.2232228]
["bitfinex-derivatives","BTCF0:USTF0",1753417795172,0.35873534,115440.0,115430.0,0.223223]
["bitfinex-derivatives","BTCF0:USTF0",1753417795670,0.35873534,115440.0,115430.0,0.242123]
["bitfinex-derivatives","BTCF0:USTF0",1753417795880,0.35873534,115440.0,115430.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753417796167,0.35873534,115440.0,115430.0,0.2232225]
["bitfinex-derivatives","BTCF0:USTF0",1753417796569,0.35873534,115440.0,115430.0,0.2421225]
["bitfinex-derivatives","BTCF0:USTF0",1753417797369,0.3499282,115440.0,115430.0,0.2421225]
["bitfinex-derivatives","BTCF0:USTF0",1753417797570,0.2492082,115440.0,115430.0,1.00110095]
["bitfinex-derivatives","BTCF0:USTF0",1753417798069,0.3230182,115440.0,115430.0,0.5825225]
["bitfinex-derivatives","BTCF0:USTF0",1753417798270,0.3499282,115440.0,115430.0,0.2825225]
["bitfinex-derivatives","BTCF0:USTF0",1753417800574,0.17672,115440.0,115430.0,0.2825225]
["bitfinex-derivatives","BTCF0:USTF0",1753417800873,0.17672,115440.0,115430.0,0.97110095]
["bitfinex-derivatives","BTCF0:USTF0",1753417801071,0.17672,115440.0,115430.0,0.5529725]
["bitfinex-derivatives","BTCF0:USTF0",1753417801270,0.3499276,115440.0,115430.0,0.5529725]
["bitfinex-derivatives","BTCF0:USTF0",1753417801671,0.17672,115440.0,115430.0,0.5529725]
["bitfinex-derivatives","BTCF0:USTF0",1753417802273,0.03328,115440.0,115430.0,0.97110095]
["bitfinex-derivatives","BTCF0:USTF0",1753417802765,0.03328,115440.0,115430.0,0.5529725]
["bitfinex-derivatives","BTCF0:USTF0",1753417802972,0.03328,115440.0,115430.0,0.3429725]
["bitfinex-derivatives","BTCF0:USTF0",1753417803366,0.3499286,115440.0,115430.0,0.9714825]
["bitfinex-derivatives","BTCF0:USTF0",1753417803572,0.3499286,115440.0,115430.0,0.2725225]
["bitfinex-derivatives","BTCF0:USTF0",1753417803779,0.2428536,115430.0,115420.0,0.32856124]
["bitfinex-derivatives","BTCF0:USTF0",1753417803967,0.3489436,115430.0,115420.0,1.01752124]
["bitfinex-derivatives","BTCF0:USTF0",1753417805672,0.3489436,115430.0,115420.0,1.01852124]
["bitfinex-derivatives","BTCF0:USTF0",1753417806078,0.3489436,115430.0,115420.0,1.01952124]
["bitfinex-derivatives","BTCF0:USTF0",1753417806367,0.17572,115430.0,115420.0,1.01952124]
["bitfinex-derivatives","BTCF0:USTF0",1753417806571,0.3489424,115430.0,115420.0,1.0001073]
["bitfinex-derivatives","BTCF0:USTF0",1753417807681,0.17572,115430.0,115420.0,1.0005573]
["bitfinex-derivatives","BTCF0:USTF0",1753417807881,0.17572,115430.0,115420.0,1.41868575]
["bitfinex-derivatives","BTCF0:USTF0",1753417808379,0.3489427,115430.0,115420.0,1.0005573]
["bitfinex-derivatives","BTCF0:USTF0",1753417808782,0.3489427,115430.0,115420.0,0.9993173]
["bitfinex-derivatives","BTCF0:USTF0",1753417809184,0.03228,115430.0,115420.0,1.72744575]
["bitfinex-derivatives","BTCF0:USTF0",1753417809683,0.03228,115430.0,115420.0,1.49744575]
["bitfinex-derivatives","BTCF0:USTF0",1753417809883,0.03228,115430.0,115420.0,1.66744575]
["bitfinex-derivatives","BTCF0:USTF0",1753417810576,0.03228,115430.0,115420.0,1.03972575]
["bitfinex-derivatives","BTCF0:USTF0",1753417810783,0.03228,115430.0,115420.0,1.66676575]
["bitfinex-derivatives","BTCF0:USTF0",1753417811174,0.2055025,115430.0,115420.0,1.42676575]
["bitfinex-derivatives","BTCF0:USTF0",1753417811585,0.03228,115430.0,115420.0,1.42676575]
["bitfinex-derivatives","BTCF0:USTF0",1753417811885,0.03228,115430.0,115420.0,1.67668575]
["bitfinex-derivatives","BTCF0:USTF0",1753417812274,0.24916816,115460.0,115440.0,0.02641]
["bitfinex-derivatives","BTCF0:USTF0",1753417812471,0.24916816,115460.0,115450.0,1.26166025]
["bitfinex-derivatives","BTCF0:USTF0",1753417812472,0.08793555,115460.0,115450.0,1.26166025]
["bitfinex-derivatives","BTCF0:USTF0",1753417812677,0.26111235,115460.0,115450.0,0.8635318]
["bitfinex-derivatives","BTCF0:USTF0",1753417812888,0.29459235,115460.0,115450.0,0.8635318]
["bitfinex-derivatives","BTCF0:USTF0",1753417813186,0.12141555,115460.0,115450.0,1.1735318]
["bitfinex-derivatives","BTCF0:USTF0",1753417813389,0.05072149,115460.0,115450.0,1.58166025]
["bitfinex-derivatives","BTCF0:USTF0",1753417813590,0.01724149,115460.0,115450.0,1.58166025]
["bitfinex-derivatives","BTCF0:USTF0",1753417814290,0.03348,115470.0,115460.0,0.2169559]
["bitfinex-derivatives","BTCF0:USTF0",1753417814586,0.03348,115470.0,115460.0,0.96508435]
["bitfinex-derivatives","BTCF0:USTF0",1753417815186,0.09788533,115480.0,115470.0,0.2169414]
["bitfinex-derivatives","BTCF0:USTF0",1753417815488,0.09788533,115480.0,115470.0,1.63306985]
["bitfinex-derivatives","BTCF0:USTF0",1753417815689,0.27103273,115480.0,115470.0,1.2149414]
["bitfinex-derivatives","BTCF0:USTF0",1753417815890,0.34076911,115480.0,115470.0,0.8649414]
["bitfinex-derivatives","BTCF0:USTF0",1753417816089,0.16762171,115480.0,115470.0,0.8649414]
["bitfinex-derivatives","BTCF0:USTF0",1753417816285,0.34076891,115480.0,115470.0,0.2369414]
["bitfinex-derivatives","BTCF0:USTF0",1753417816481,0.2941063,115480.0,115470.0,0.8646214]
["bitfinex-derivatives","BTCF0:USTF0",1753417818283,0.2951063,115480.0,115470.0,1.1646214]
["bitfinex-derivatives","BTCF0:USTF0",1753417818489,0.27736358,115480.0,115470.0,1.18378617]
["bitfinex-derivatives","BTCF0:USTF0",1753417818691,0.27736358,115480.0,115470.0,0.86378617]
["bitfinex-derivatives","BTCF0:USTF0",1753417818989,0.27736358,115480.0,115470.0,1.19378617]
["bitfinex-derivatives","BTCF0:USTF0",1753417820488,0.27936358,115480.0,115470.0,1.19378617]
["bitfinex-derivatives","BTCF0:USTF0",1753417821494,0.10621638,115480.0,115470.0,1.19378617]
["bitfinex-derivatives","BTCF0:USTF0",1753417821686,0.03648,115480.0,115470.0,1.61191462]
["bitfinex-derivatives","BTCF0:USTF0",1753417821888,0.2096275,115480.0,115470.0,1.61191462]
["bitfinex-derivatives","BTCF0:USTF0",1753417822398,0.03648,115480.0,115470.0,1.61191462]
["bitfinex-derivatives","BTCF0:USTF0",1753417822598,0.03348,115490.0,115480.0,0.3203552]
["bitfinex-derivatives","BTCF0:USTF0",1753417822803,0.2066129,115490.0,115480.0,1.09489365]
["bitfinex-derivatives","BTCF0:USTF0",1753417822999,0.22024588,115500.0,115490.0,0.2169118]
["bitfinex-derivatives","BTCF0:USTF0",1753417823000,0.26721848,115500.0,115490.0,0.2169118]
["bitfinex-derivatives","BTCF0:USTF0",1753417823192,0.22392878,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417824290,0.2115969,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417824695,0.005,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417824897,0.1781167,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417825093,0.005,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417825403,0.008,115500.0,115490.0,1.62136025]
["bitfinex-derivatives","BTCF0:USTF0",1753417825992,0.008,115500.0,115490.0,0.99504025]
["bitfinex-derivatives","BTCF0:USTF0",1753417826293,0.2498505,115520.0,115510.0,0.1955918]
["bitfinex-derivatives","BTCF0:USTF0",1753417826492,0.2498505,115520.0,115510.0,1.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1753417826792,0.2065787,115520.0,115510.0,1.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1753417827186,0.2065787,115520.0,115510.0,0.8316318]
["bitfinex-derivatives","BTCF0:USTF0",1753417827395,0.2065787,115520.0,115510.0,1.24976025]
["bitfinex-derivatives","BTCF0:USTF0",1753417827694,0.2065434,115540.0,115530.0,0.1877623]
["bitfinex-derivatives","BTCF0:USTF0",1753417827900,0.2065434,115540.0,115530.0,1.25237075]
["bitfinex-derivatives","BTCF0:USTF0",1753417827901,0.2796134,115540.0,115530.0,1.25237075]
["bitfinex-derivatives","BTCF0:USTF0",1753417828199,0.03348,115540.0,115530.0,1.25237075]
["bitfinex-derivatives","BTCF0:USTF0",1753417828407,0.03348,115540.0,115530.0,0.8242423]
["bitfinex-derivatives","BTCF0:USTF0",1753417828900,0.10955,115540.0,115530.0,0.1977623]
["bitfinex-derivatives","BTCF0:USTF0",1753417829195,0.14228,115560.0,115550.0,0.2418225]
["bitfinex-derivatives","BTCF0:USTF0",1753417829492,0.15960012,115570.0,115560.0,0.2096275]
["bitfinex-derivatives","BTCF0:USTF0",1753417829699,0.01732012,115570.0,115560.0,0.66993595]
["bitfinex-derivatives","BTCF0:USTF0",1753417830090,0.01732012,115570.0,115560.0,0.88861044]
["bitfinex-derivatives","BTCF0:USTF0",1753417830291,0.15960012,115570.0,115560.0,0.5805869]
["bitfinex-derivatives","BTCF0:USTF0",1753417830500,0.15960012,115570.0,115560.0,0.8484269]
["bitfinex-derivatives","BTCF0:USTF0",1753417830799,0.15960012,115570.0,115560.0,0.8896469]
["bitfinex-derivatives","BTCF0:USTF0",1753417830989,0.75074047,115570.0,115560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753417831194,0.78422047,115570.0,115560.0,0.1930269]
["bitfinex-derivatives","BTCF0:USTF0",1753417831500,0.78422047,115570.0,115560.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753417831702,0.91436343,115570.0,115560.0,0.1930266]
["bitfinex-derivatives","BTCF0:USTF0",1753417832002,0.91436343,115570.0,115560.0,0.1950266]
["bitfinex-derivatives","BTCF0:USTF0",1753417832192,0.91436343,115570.0,115560.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753417832396,0.91436343,115570.0,115560.0,0.1950263]
["bitfinex-derivatives","BTCF0:USTF0",1753417832897,0.91436343,115570.0,115560.0,0.1960263]
["bitfinex-derivatives","BTCF0:USTF0",1753417833098,0.49623498,115570.0,115560.0,0.196026]
["bitfinex-derivatives","BTCF0:USTF0",1753417833396,0.91536343,115570.0,115560.0,0.195026]
["bitfinex-derivatives","BTCF0:USTF0",1753417833591,0.91536343,115570.0,115560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753417833791,0.91536343,115570.0,115560.0,0.1940269]
["bitfinex-derivatives","BTCF0:USTF0",1753417834495,0.91536343,115570.0,115560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753417834795,0.91536343,115570.0,115560.0,0.1940272]
["bitfinex-derivatives","BTCF0:USTF0",1753417835495,0.12969,115570.0,115560.0,1.30853565]
["bitfinex-derivatives","BTCF0:USTF0",1753417835694,0.12969,115570.0,115560.0,1.59853565]
["bitfinex-derivatives","BTCF0:USTF0",1753417835695,0.03448,115570.0,115560.0,1.59853565]
["bitfinex-derivatives","BTCF0:USTF0",1753417835899,0.3497717,115570.0,115560.0,0.5528072]
["bitfinex-derivatives","BTCF0:USTF0",1753417836098,0.17676,115570.0,115560.0,1.1805672]
["bitfinex-derivatives","BTCF0:USTF0",1753417836291,0.17676,115570.0,115560.0,0.5528072]
["bitfinex-derivatives","BTCF0:USTF0",1753417836491,0.3497717,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417836692,0.17676,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417836898,0.3497709,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417837100,0.17676,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417837301,0.3497689,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417839099,0.17676,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417839400,0.3497709,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417839704,0.17676,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417840909,0.03448,115570.0,115560.0,1.1803672]
["bitfinex-derivatives","BTCF0:USTF0",1753417842104,0.03448,115570.0,115560.0,1.188807]
["bitfinex-derivatives","BTCF0:USTF0",1753417842804,0.001,115570.0,115560.0,1.60693545]
["bitfinex-derivatives","BTCF0:USTF0",1753417843005,0.001,115570.0,115560.0,1.188807]
["bitfinex-derivatives","BTCF0:USTF0",1753417843305,0.001,115570.0,115560.0,1.60693545]
["bitfinex-derivatives","BTCF0:USTF0",1753417844096,0.3214794,115580.0,115570.0,0.2396477]
["bitfinex-derivatives","BTCF0:USTF0",1753417844300,0.3641094,115580.0,115570.0,0.2396477]
["bitfinex-derivatives","BTCF0:USTF0",1753417844507,0.3208605,115580.0,115570.0,0.2496477]
["bitfinex-derivatives","BTCF0:USTF0",1753417844898,0.3411905,115580.0,115570.0,0.2496477]
["bitfinex-derivatives","BTCF0:USTF0",1753417845298,0.2979422,115580.0,115570.0,0.2496477]
["bitfinex-derivatives","BTCF0:USTF0",1753417845595,0.07438,115580.0,115570.0,0.2496477]
["bitfinex-derivatives","BTCF0:USTF0",1753417845799,0.03175,115580.0,115570.0,0.2496477]
["bitfinex-derivatives","BTCF0:USTF0",1753417845995,0.1741,115590.0,115580.0,0.2021231]
["bitfinex-derivatives","BTCF0:USTF0",1753417846203,0.1741,115590.0,115580.0,0.65776155]
["bitfinex-derivatives","BTCF0:USTF0",1753417846406,0.03175,115590.0,115580.0,0.65776155]
["bitfinex-derivatives","BTCF0:USTF0",1753417846594,0.3247055,115600.0,115590.0,0.2396183]
["bitfinex-derivatives","BTCF0:USTF0",1753417846799,0.3470755,115600.0,115590.0,0.8709383]
["bitfinex-derivatives","BTCF0:USTF0",1753417846999,0.1741,115600.0,115590.0,0.8709383]
["bitfinex-derivatives","BTCF0:USTF0",1753417847303,0.03175,115600.0,115590.0,0.8709383]
["bitfinex-derivatives","BTCF0:USTF0",1753417847499,0.42760308,115610.0,115600.0,0.2411333]
["bitfinex-derivatives","BTCF0:USTF0",1753417848203,0.42760308,115610.0,115600.0,0.2323733]
["bitfinex-derivatives","BTCF0:USTF0",1753417848595,0.42760308,115610.0,115600.0,0.2411333]
["bitfinex-derivatives","BTCF0:USTF0",1753417849407,0.45935308,115610.0,115600.0,0.2411333]
["bitfinex-derivatives","BTCF0:USTF0",1753417849607,0.45935308,115610.0,115600.0,0.30891153]
["bitfinex-derivatives","BTCF0:USTF0",1753417850002,0.45935308,115610.0,115600.0,0.30991153]
["bitfinex-derivatives","BTCF0:USTF0",1753417850307,0.45935308,115610.0,115600.0,0.31191153]
["bitfinex-derivatives","BTCF0:USTF0",1753417851708,0.45087442,115610.0,115600.0,0.31191153]
["bitfinex-derivatives","BTCF0:USTF0",1753417853199,0.433539,115610.0,115600.0,0.31191153]
["bitfinex-derivatives","BTCF0:USTF0",1753417854007,0.3902982,115610.0,115600.0,0.31191153]
["bitfinex-derivatives","BTCF0:USTF0",1753417854514,0.3470598,115610.0,115600.0,0.31191153]
["bitfinex-derivatives","BTCF0:USTF0",1753417854709,0.3470598,115610.0,115600.0,0.89759153]
["bitfinex-derivatives","BTCF0:USTF0",1753417854911,0.3470598,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417855609,0.1741,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417856108,0.3470494,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417856514,0.3470499,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417856713,0.1741,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417856915,0.3470499,115610.0,115600.0,0.94539153]
["bitfinex-derivatives","BTCF0:USTF0",1753417857810,0.04666261,115620.0,115610.0,0.2411197]
["bitfinex-derivatives","BTCF0:USTF0",1753417858014,0.22076261,115630.0,115620.0,0.2411048]
["bitfinex-derivatives","BTCF0:USTF0",1753417858313,0.39368241,115630.0,115620.0,1.2273848]
["bitfinex-derivatives","BTCF0:USTF0",1753417858509,0.39368241,115630.0,115620.0,1.2186248]
["bitfinex-derivatives","BTCF0:USTF0",1753417858713,0.39368241,115630.0,115620.0,0.9086248]
["bitfinex-derivatives","BTCF0:USTF0",1753417858911,0.81181086,115630.0,115620.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753417859210,0.3470349,115620.0,115610.0,0.71969264]
["bitfinex-derivatives","BTCF0:USTF0",1753417859414,0.3470349,115620.0,115610.0,0.89264154]
["bitfinex-derivatives","BTCF0:USTF0",1753417859716,0.3470349,115620.0,115610.0,0.07893264]
["bitfinex-derivatives","BTCF0:USTF0",1753417860009,0.3470349,115620.0,115610.0,0.64132]
["bitfinex-derivatives","BTCF0:USTF0",1753417860215,0.3470349,115620.0,115610.0,0.8736794]
["bitfinex-derivatives","BTCF0:USTF0",1753417860414,0.3470349,115620.0,115610.0,0.8834394]
["bitfinex-derivatives","BTCF0:USTF0",1753417860603,0.3470349,115620.0,115610.0,0.06917]
["bitfinex-derivatives","BTCF0:USTF0",1753417860807,0.3470349,115620.0,115610.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753417861013,0.3480349,115620.0,115610.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753417861207,0.3480349,115620.0,115610.0,0.2333602]
["bitfinex-derivatives","BTCF0:USTF0",1753417861409,0.3480349,115620.0,115610.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1753417861808,0.3480349,115620.0,115610.0,0.67221]
["bitfinex-derivatives","BTCF0:USTF0",1753417862511,0.3480349,115620.0,115610.0,0.02137]
["bitfinex-derivatives","BTCF0:USTF0",1753417862817,0.3480349,115620.0,115610.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1753417863114,0.3480349,115620.0,115610.0,0.8474403]
["bitfinex-derivatives","BTCF0:USTF0",1753417863503,0.3480349,115620.0,115610.0,0.1943203]
["bitfinex-derivatives","BTCF0:USTF0",1753417863803,0.3480349,115620.0,115610.0,0.8476403]
["bitfinex-derivatives","BTCF0:USTF0",1753417864009,0.3480349,115620.0,115610.0,0.8866803]
["bitfinex-derivatives","BTCF0:USTF0",1753417864205,0.3480349,115620.0,115610.0,0.2333603]
["bitfinex-derivatives","BTCF0:USTF0",1753417864410,0.3480349,115620.0,115610.0,0.8866803]
["bitfinex-derivatives","BTCF0:USTF0",1753417864813,0.39469751,115620.0,115610.0,0.8812103]
["bitfinex-derivatives","BTCF0:USTF0",1753417865009,0.39469751,115620.0,115610.0,0.8476382]
["bitfinex-derivatives","BTCF0:USTF0",1753417865213,0.39469751,115620.0,115610.0,0.67445]
["bitfinex-derivatives","BTCF0:USTF0",1753417865413,0.39469751,115620.0,115610.0,0.8473982]
["bitfinex-derivatives","BTCF0:USTF0",1753417865913,0.39469751,115620.0,115610.0,0.8864382]
["bitfinex-derivatives","BTCF0:USTF0",1753417866317,0.39469751,115620.0,115610.0,0.2333582]
["bitfinex-derivatives","BTCF0:USTF0",1753417866517,0.39469751,115620.0,115610.0,0.8869182]
["bitfinex-derivatives","BTCF0:USTF0",1753417867416,0.39469751,115620.0,115610.0,0.2333582]
["bitfinex-derivatives","BTCF0:USTF0",1753417867618,0.39469751,115620.0,115610.0,0.8862782]
["bitfinex-derivatives","BTCF0:USTF0",1753417868318,0.3480349,115620.0,115610.0,0.8950382]
["bitfinex-derivatives","BTCF0:USTF0",1753417868710,0.3480349,115620.0,115610.0,0.8944382]
["bitfinex-derivatives","BTCF0:USTF0",1753417869412,0.001,115620.0,115610.0,1.31256665]
["bitfinex-derivatives","BTCF0:USTF0",1753417869819,0.001,115620.0,115610.0,1.69256665]
["bitfinex-derivatives","BTCF0:USTF0",1753417870614,0.001,115620.0,115610.0,1.04024665]
["bitfinex-derivatives","BTCF0:USTF0",1753417870808,0.3452339,115620.0,115610.0,0.2521189]
["bitfinex-derivatives","BTCF0:USTF0",1753417871014,0.3452339,115620.0,115610.0,0.8953189]
["bitfinex-derivatives","BTCF0:USTF0",1753417871215,0.02048,115620.0,115610.0,1.31344735]
["bitfinex-derivatives","BTCF0:USTF0",1753417871416,0.001,115620.0,115610.0,0.66024735]
["bitfinex-derivatives","BTCF0:USTF0",1753417871811,0.19898014,115650.0,115640.0,0.1782552]
["bitfinex-derivatives","BTCF0:USTF0",1753417872011,0.03726101,115650.0,115640.0,0.65963715]
["bitfinex-derivatives","BTCF0:USTF0",1753417872212,0.03726101,115650.0,115640.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1753417872213,0.06605114,115650.0,115640.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1753417872414,0.38284973,115660.0,115640.0,0.2415087]
["bitfinex-derivatives","BTCF0:USTF0",1753417872415,0.04657847,115660.0,115650.0,0.20164]
["bitfinex-derivatives","BTCF0:USTF0",1753417872615,0.04657847,115660.0,115650.0,1.30428845]
["bitfinex-derivatives","BTCF0:USTF0",1753417872815,0.47717657,115670.0,115660.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1753417873015,0.47717657,115670.0,115660.0,0.8860251]
["bitfinex-derivatives","BTCF0:USTF0",1753417873316,0.47714986,115670.0,115660.0,0.8860251]
["bitfinex-derivatives","BTCF0:USTF0",1753417874015,0.47714986,115670.0,115660.0,0.8877851]
["bitfinex-derivatives","BTCF0:USTF0",1753417874517,0.4305981,115670.0,115660.0,0.8877851]
["bitfinex-derivatives","BTCF0:USTF0",1753417875020,0.43392408,115670.0,115660.0,0.8877851]
["bitfinex-derivatives","BTCF0:USTF0",1753417875220,0.43392408,115670.0,115660.0,0.8897851]
["bitfinex-derivatives","BTCF0:USTF0",1753417875423,0.44252999,115670.0,115660.0,0.7774546]
["bitfinex-derivatives","BTCF0:USTF0",1753417875620,0.43392408,115670.0,115660.0,0.7463746]
["bitfinex-derivatives","BTCF0:USTF0",1753417875822,0.387381,115670.0,115660.0,0.7463746]
["bitfinex-derivatives","BTCF0:USTF0",1753417876017,0.387381,115670.0,115660.0,0.7460146]
["bitfinex-derivatives","BTCF0:USTF0",1753417876332,0.97842145,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417876822,1.18865915,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753417877126,0.2396749,115640.0,115630.0,1.33094]
["bitfinex-derivatives","BTCF0:USTF0",1753417877423,0.39073718,115640.0,115630.0,2.1762999]
["bitfinex-derivatives","BTCF0:USTF0",1753417877625,0.3442049,115640.0,115630.0,2.1762999]
["bitfinex-derivatives","BTCF0:USTF0",1753417878219,0.3442049,115640.0,115630.0,2.59442835]
["bitfinex-derivatives","BTCF0:USTF0",1753417878522,0.3442049,115640.0,115630.0,2.1762999]
["bitfinex-derivatives","BTCF0:USTF0",1753417878715,0.3442049,115640.0,115630.0,2.1782999]
["bitfinex-derivatives","BTCF0:USTF0",1753417878923,0.17620908,115650.0,115640.0,0.2327359]
["bitfinex-derivatives","BTCF0:USTF0",1753417878924,0.43395608,115650.0,115640.0,0.2327359]
["bitfinex-derivatives","BTCF0:USTF0",1753417879118,0.21942328,115650.0,115640.0,0.2327359]
["bitfinex-derivatives","BTCF0:USTF0",1753417879318,0.36992328,115650.0,115640.0,0.2327359]
["bitfinex-derivatives","BTCF0:USTF0",1753417879520,0.21783228,115650.0,115640.0,0.2327359]
["bitfinex-derivatives","BTCF0:USTF0",1753417879716,0.4339334,115660.0,115650.0,0.198301]
["bitfinex-derivatives","BTCF0:USTF0",1753417879925,0.4339334,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417880133,0.3907123,115660.0,115650.0,1.30356945]
["bitfinex-derivatives","BTCF0:USTF0",1753417880429,0.3907123,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417880430,0.2194002,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417880620,0.2194002,115660.0,115650.0,1.30356945]
["bitfinex-derivatives","BTCF0:USTF0",1753417881123,0.2610702,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417881329,0.2924102,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417881524,0.2774057,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417881831,0.3699002,115660.0,115650.0,0.885441]
["bitfinex-derivatives","BTCF0:USTF0",1753417882133,0.3927002,115660.0,115650.0,0.8814889]
["bitfinex-derivatives","BTCF0:USTF0",1753417882432,0.3937002,115660.0,115650.0,0.8814889]
["bitfinex-derivatives","BTCF0:USTF0",1753417883330,0.3937002,115660.0,115650.0,0.8868389]
["bitfinex-derivatives","BTCF0:USTF0",1753417883522,0.3471757,115660.0,115650.0,0.8868389]
["bitfinex-derivatives","BTCF0:USTF0",1753417883922,0.3471764,115660.0,115650.0,0.8868389]
["bitfinex-derivatives","BTCF0:USTF0",1753417886130,0.003,115660.0,115650.0,1.30496735]
["bitfinex-derivatives","BTCF0:USTF0",1753417886430,0.003,115660.0,115650.0,1.2568389]
["bitfinex-derivatives","BTCF0:USTF0",1753417886621,0.1758758,115660.0,115650.0,1.02084735]
["bitfinex-derivatives","BTCF0:USTF0",1753417886825,0.3471758,115660.0,115650.0,0.2327207]
["bitfinex-derivatives","BTCF0:USTF0",1753417887024,0.3471758,115660.0,115650.0,1.22634535]
["bitfinex-derivatives","BTCF0:USTF0",1753417887528,0.003,115660.0,115650.0,1.6445138]
["bitfinex-derivatives","BTCF0:USTF0",1753417888235,0.003,115660.0,115650.0,1.2069207]
["bitfinex-derivatives","BTCF0:USTF0",1753417888537,0.003,115660.0,115650.0,1.62504915]
["bitfinex-derivatives","BTCF0:USTF0",1753417888734,0.002,115660.0,115650.0,1.62504915]
["bitfinex-derivatives","BTCF0:USTF0",1753417888934,0.0465245,115670.0,115660.0,0.2327055]
["bitfinex-derivatives","BTCF0:USTF0",1753417889234,0.27809154,115690.0,115680.0,0.2273256]
["bitfinex-derivatives","BTCF0:USTF0",1753417889235,0.4354143,115690.0,115680.0,0.2273256]
["bitfinex-derivatives","BTCF0:USTF0",1753417889532,0.30546077,115690.0,115680.0,0.8832456]
["bitfinex-derivatives","BTCF0:USTF0",1753417889732,0.17583077,115690.0,115680.0,1.30672405]
["bitfinex-derivatives","BTCF0:USTF0",1753417889938,0.0465245,115690.0,115680.0,0.8885956]
["bitfinex-derivatives","BTCF0:USTF0",1753417890139,0.3906546,115690.0,115680.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1753417890437,0.3441301,115690.0,115680.0,0.2326756]
["bitfinex-derivatives","BTCF0:USTF0",1753417890639,0.3441301,115690.0,115680.0,0.30053409]
["bitfinex-derivatives","BTCF0:USTF0",1753417890836,0.3441301,115690.0,115680.0,0.8489463]
["bitfinex-derivatives","BTCF0:USTF0",1753417891133,0.3441301,115690.0,115680.0,0.2273263]
["bitfinex-derivatives","BTCF0:USTF0",1753417891435,0.2396171,115680.0,115670.0,0.3127904]
["bitfinex-derivatives","BTCF0:USTF0",1753417891630,0.39062074,115680.0,115670.0,1.2784704]
["bitfinex-derivatives","BTCF0:USTF0",1753417891832,0.39062074,115680.0,115670.0,0.6227904]
["bitfinex-derivatives","BTCF0:USTF0",1753417892028,0.39062074,115680.0,115670.0,1.2821904]
["bitfinex-derivatives","BTCF0:USTF0",1753417892228,0.39062074,115680.0,115670.0,1.2388154]
["bitfinex-derivatives","BTCF0:USTF0",1753417892429,0.39062074,115680.0,115670.0,0.60276552]
["bitfinex-derivatives","BTCF0:USTF0",1753417892627,0.3441471,115680.0,115670.0,1.25804552]
["bitfinex-derivatives","BTCF0:USTF0",1753417892849,0.3451471,115680.0,115670.0,0.38670012]
["bitfinex-derivatives","BTCF0:USTF0",1753417893134,0.3451471,115680.0,115670.0,1.27088022]
["bitfinex-derivatives","BTCF0:USTF0",1753417893635,0.3451471,115680.0,115670.0,1.23064022]
["bitfinex-derivatives","BTCF0:USTF0",1753417894123,0.3451471,115680.0,115670.0,0.57956022]
["bitfinex-derivatives","BTCF0:USTF0",1753417894327,0.3451471,115680.0,115670.0,1.27544022]
["bitfinex-derivatives","BTCF0:USTF0",1753417894529,0.39162074,115680.0,115670.0,1.27544022]
["bitfinex-derivatives","BTCF0:USTF0",1753417894933,0.3451471,115680.0,115670.0,1.27544022]
["bitfinex-derivatives","BTCF0:USTF0",1753417895724,0.1723,115680.0,115670.0,1.03768867]
["bitfinex-derivatives","BTCF0:USTF0",1753417895931,0.3451467,115680.0,115670.0,1.24548022]
["bitfinex-derivatives","BTCF0:USTF0",1753417896126,0.02048,115680.0,115670.0,1.24548022]
["bitfinex-derivatives","BTCF0:USTF0",1753417896433,0.1933269,115680.0,115670.0,1.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1753417896832,0.2349969,115680.0,115670.0,1.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1753417897031,0.2978569,115680.0,115670.0,1.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1753417897432,0.12501,115680.0,115670.0,1.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1753417897730,0.001,115680.0,115670.0,1.24616022]
["bitfinex-derivatives","BTCF0:USTF0",1753417898126,0.3205822,115690.0,115680.0,0.1951052]
["bitfinex-derivatives","BTCF0:USTF0",1753417898127,0.04647364,115690.0,115680.0,0.1951052]
["bitfinex-derivatives","BTCF0:USTF0",1753417898328,0.30571124,115700.0,115690.0,0.1950902]
["bitfinex-derivatives","BTCF0:USTF0",1753417898535,0.30571124,115700.0,115690.0,0.8833802]
["bitfinex-derivatives","BTCF0:USTF0",1753417898536,0.3637676,115700.0,115690.0,0.8833802]
["bitfinex-derivatives","BTCF0:USTF0",1753417898836,0.4305376,115700.0,115690.0,0.8833802]
["bitfinex-derivatives","BTCF0:USTF0",1753417899038,0.84866605,115700.0,115690.0,0.70867]
["bitfinex-derivatives","BTCF0:USTF0",1753417899334,0.4305376,115700.0,115690.0,0.8815004]
["bitfinex-derivatives","BTCF0:USTF0",1753417899530,0.48101124,115700.0,115690.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1753417899730,0.48101124,115700.0,115690.0,0.67606]
["bitfinex-derivatives","BTCF0:USTF0",1753417899940,0.89913969,115700.0,115690.0,0.656]
["bitfinex-derivatives","BTCF0:USTF0",1753417900638,0.3441313,115690.0,115680.0,0.2685587]
["bitfinex-derivatives","BTCF0:USTF0",1753417900833,0.76225975,115690.0,115680.0,0.6753]
["bitfinex-derivatives","BTCF0:USTF0",1753417901033,0.76225975,115690.0,115680.0,1.1881462]
["bitfinex-derivatives","BTCF0:USTF0",1753417901230,0.2193162,115680.0,115670.0,0.98655406]
["bitfinex-derivatives","BTCF0:USTF0",1753417901431,0.75670465,115680.0,115670.0,0.43222776]
["bitfinex-derivatives","BTCF0:USTF0",1753417901640,0.3385762,115680.0,115670.0,0.89984946]
["bitfinex-derivatives","BTCF0:USTF0",1753417901829,0.3385762,115680.0,115670.0,0.61508946]
["bitfinex-derivatives","BTCF0:USTF0",1753417902034,0.3385762,115680.0,115670.0,0.05306]
["bitfinex-derivatives","BTCF0:USTF0",1753417902236,0.3385762,115680.0,115670.0,1.2206417]
["bitfinex-derivatives","BTCF0:USTF0",1753417902638,0.3385762,115680.0,115670.0,0.8836417]
["bitfinex-derivatives","BTCF0:USTF0",1753417902834,0.3385762,115680.0,115670.0,1.23271639]
["bitfinex-derivatives","BTCF0:USTF0",1753417903034,1.0589775,115680.0,115670.0,0.02207469]
["bitfinex-derivatives","BTCF0:USTF0",1753417903233,0.16573,115640.0,115630.0,0.08396443]
["bitfinex-derivatives","BTCF0:USTF0",1753417903439,0.3156934,115630.0,115620.0,0.1729369]
["bitfinex-derivatives","BTCF0:USTF0",1753417903634,0.358927,115630.0,115620.0,0.05303]
["bitfinex-derivatives","BTCF0:USTF0",1753417903837,0.358927,115630.0,115620.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1753417904038,0.02942,115610.0,115600.0,0.15041643]
["bitfinex-derivatives","BTCF0:USTF0",1753417904239,0.2724896,115610.0,115600.0,0.6624655]
["bitfinex-derivatives","BTCF0:USTF0",1753417904437,0.09954,115610.0,115600.0,1.34836993]
["bitfinex-derivatives","BTCF0:USTF0",1753417904636,0.2999672,115630.0,115620.0,0.2050156]
["bitfinex-derivatives","BTCF0:USTF0",1753417904846,0.2999672,115630.0,115620.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1753417905042,0.34251319,115630.0,115620.0,0.2059656]
["bitfinex-derivatives","BTCF0:USTF0",1753417905341,0.34251319,115630.0,115620.0,0.8608456]
["bitfinex-derivatives","BTCF0:USTF0",1753417905342,0.2135022,115630.0,115620.0,0.8608456]
["bitfinex-derivatives","BTCF0:USTF0",1753417905643,0.2135022,115630.0,115620.0,0.8619656]
["bitfinex-derivatives","BTCF0:USTF0",1753417905839,0.2724459,115640.0,115630.0,0.2923989]
["bitfinex-derivatives","BTCF0:USTF0",1753417906145,0.2724459,115640.0,115630.0,0.2059422]
["bitfinex-derivatives","BTCF0:USTF0",1753417907445,0.001,115640.0,115630.0,1.27847065]
["bitfinex-derivatives","BTCF0:USTF0",1753417907639,0.001,115640.0,115630.0,0.8603422]
["bitfinex-derivatives","BTCF0:USTF0",1753417907844,0.2724205,115660.0,115650.0,0.1728916]
["bitfinex-derivatives","BTCF0:USTF0",1753417908040,0.09954,115660.0,115650.0,0.8600016]
["bitfinex-derivatives","BTCF0:USTF0",1753417908235,0.22947552,115660.0,115650.0,0.2059216]
["bitfinex-derivatives","BTCF0:USTF0",1753417908945,0.3025254,115670.0,115660.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1753417908946,0.05897,115670.0,115660.0,0.1728773]
["bitfinex-derivatives","BTCF0:USTF0",1753417909144,0.09954,115670.0,115660.0,0.92983425]
["bitfinex-derivatives","BTCF0:USTF0",1753417909347,0.2299734,115670.0,115660.0,0.92983425]
["bitfinex-derivatives","BTCF0:USTF0",1753417909542,0.2299734,115670.0,115660.0,0.8597073]
["bitfinex-derivatives","BTCF0:USTF0",1753417910450,0.4028367,115670.0,115660.0,0.8597073]
["bitfinex-derivatives","BTCF0:USTF0",1753417910747,0.3734167,115670.0,115660.0,0.8597073]
["bitfinex-derivatives","BTCF0:USTF0",1753417911048,0.4028367,115670.0,115660.0,0.8597073]
["bitfinex-derivatives","BTCF0:USTF0",1753417911345,0.2299734,115670.0,115660.0,0.8627073]
["bitfinex-derivatives","BTCF0:USTF0",1753417911545,0.4028363,115670.0,115660.0,0.8627073]
["bitfinex-derivatives","BTCF0:USTF0",1753417911939,0.4028363,115670.0,115660.0,0.03603]
["bitfinex-derivatives","BTCF0:USTF0",1753417912139,0.4028363,115670.0,115660.0,0.68879]
["bitfinex-derivatives","BTCF0:USTF0",1753417912947,0.4028363,115670.0,115660.0,0.8616678]
["bitfinex-derivatives","BTCF0:USTF0",1753417913647,0.4038363,115670.0,115660.0,0.8597478]
["bitfinex-derivatives","BTCF0:USTF0",1753417913842,0.45030994,115670.0,115660.0,0.8597478]
["bitfinex-derivatives","BTCF0:USTF0",1753417914546,0.42075994,115670.0,115660.0,0.8587478]
["bitfinex-derivatives","BTCF0:USTF0",1753417914746,0.45030994,115670.0,115660.0,0.8587478]
["bitfinex-derivatives","BTCF0:USTF0",1753417915743,0.45030994,115670.0,115660.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1753417915948,0.45030994,115670.0,115660.0,0.8587481]
["bitfinex-derivatives","BTCF0:USTF0",1753417916146,0.45030994,115670.0,115660.0,0.68587]
["bitfinex-derivatives","BTCF0:USTF0",1753417916348,0.45030994,115670.0,115660.0,0.8587481]
["bitfinex-derivatives","BTCF0:USTF0",1753417916644,0.001,115670.0,115660.0,0.78215845]
["bitfinex-derivatives","BTCF0:USTF0",1753417916844,0.31987684,115670.0,115660.0,1.2381481]
["bitfinex-derivatives","BTCF0:USTF0",1753417917451,0.14701364,115670.0,115660.0,0.8579881]
["bitfinex-derivatives","BTCF0:USTF0",1753417917748,0.31887654,115670.0,115660.0,1.1799881]
["bitfinex-derivatives","BTCF0:USTF0",1753417917951,0.14601364,115670.0,115660.0,1.1799881]
["bitfinex-derivatives","BTCF0:USTF0",1753417918151,0.14601364,115670.0,115660.0,1.25057523]
["bitfinex-derivatives","BTCF0:USTF0",1753417918343,0.42086994,115680.0,115670.0,0.1728629]
["bitfinex-derivatives","BTCF0:USTF0",1753417918543,0.42086994,115680.0,115670.0,0.8602929]
["bitfinex-derivatives","BTCF0:USTF0",1753417919449,0.16158304,115680.0,115670.0,0.8602929]
["bitfinex-derivatives","BTCF0:USTF0",1753417919750,0.33443094,115680.0,115670.0,0.8602929]
["bitfinex-derivatives","BTCF0:USTF0",1753417920247,0.33543094,115680.0,115670.0,0.8603329]
["bitfinex-derivatives","BTCF0:USTF0",1753417920850,0.33543074,115680.0,115670.0,0.8603329]
["bitfinex-derivatives","BTCF0:USTF0",1753417921046,0.04755247,115680.0,115670.0,0.8603329]
["bitfinex-derivatives","BTCF0:USTF0",1753417921247,0.001,115680.0,115670.0,1.27846135]
["bitfinex-derivatives","BTCF0:USTF0",1753417921445,0.04755247,115680.0,115670.0,1.27846135]
["bitfinex-derivatives","BTCF0:USTF0",1753417921645,0.001,115680.0,115670.0,1.65846135]
["bitfinex-derivatives","BTCF0:USTF0",1753417922545,0.04655247,115690.0,115680.0,0.172848]
["bitfinex-derivatives","BTCF0:USTF0",1753417922851,0.04655247,115690.0,115680.0,0.95400645]
["bitfinex-derivatives","BTCF0:USTF0",1753417923348,0.21938557,115690.0,115680.0,0.535878]
["bitfinex-derivatives","BTCF0:USTF0",1753417923546,0.1728331,115690.0,115680.0,0.535878]
["bitfinex-derivatives","BTCF0:USTF0",1753417923752,0.2723731,115690.0,115680.0,1.230838]
["bitfinex-derivatives","BTCF0:USTF0",1753417924051,0.2733731,115690.0,115680.0,1.230838]
["bitfinex-derivatives","BTCF0:USTF0",1753417924555,0.2733731,115690.0,115680.0,0.870958]
["bitfinex-derivatives","BTCF0:USTF0",1753417924852,0.2723731,115690.0,115680.0,1.241958]
["bitfinex-derivatives","BTCF0:USTF0",1753417925045,0.2723731,115690.0,115680.0,0.872238]
["bitfinex-derivatives","BTCF0:USTF0",1753417925241,0.2723731,115690.0,115680.0,1.202238]
["bitfinex-derivatives","BTCF0:USTF0",1753417925646,0.09954,115690.0,115680.0,1.202238]
["bitfinex-derivatives","BTCF0:USTF0",1753417926053,0.04057,115690.0,115680.0,1.202238]
["bitfinex-derivatives","BTCF0:USTF0",1753417926354,0.2723695,115700.0,115690.0,0.1728333]
["bitfinex-derivatives","BTCF0:USTF0",1753417926550,0.272358,115700.0,115690.0,0.2058633]
["bitfinex-derivatives","BTCF0:USTF0",1753417926852,0.40228786,115700.0,115690.0,0.2058633]
["bitfinex-derivatives","BTCF0:USTF0",1753417927050,0.82041631,115700.0,115690.0,0.2058633]
["bitfinex-derivatives","BTCF0:USTF0",1753417927252,0.40228786,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417927452,0.82041631,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417927853,0.40228786,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417928049,0.44884033,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417928250,0.27602233,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417928453,0.17648233,115700.0,115690.0,0.2058629]
["bitfinex-derivatives","BTCF0:USTF0",1753417929150,0.17648233,115700.0,115690.0,0.2274029]
["bitfinex-derivatives","BTCF0:USTF0",1753417929350,0.34930053,115700.0,115690.0,0.2274029]
["bitfinex-derivatives","BTCF0:USTF0",1753417929547,0.46914053,115700.0,115690.0,0.2274029]
["bitfinex-derivatives","BTCF0:USTF0",1753417929859,0.46914053,115700.0,115690.0,0.2294029]
["bitfinex-derivatives","BTCF0:USTF0",1753417930248,0.33921067,115700.0,115690.0,0.2304029]
["bitfinex-derivatives","BTCF0:USTF0",1753417930752,0.3188282,115700.0,115690.0,0.2304029]
["bitfinex-derivatives","BTCF0:USTF0",1753417930969,0.80322912,115700.0,115690.0,0.8987731]
["bitfinex-derivatives","BTCF0:USTF0",1753417931253,0.80322912,115700.0,115690.0,0.8967731]
["bitfinex-derivatives","BTCF0:USTF0",1753417931554,0.80322912,115700.0,115690.0,0.8987731]
["bitfinex-derivatives","BTCF0:USTF0",1753417931555,0.3385482,115700.0,115690.0,0.8987731]
["bitfinex-derivatives","BTCF0:USTF0",1753417932059,0.93297401,115700.0,115690.0,0.8654631]
["bitfinex-derivatives","BTCF0:USTF0",1753417932254,0.88642154,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417932559,1.05514658,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417932746,0.63701813,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417932947,1.05514658,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753417933149,1.05514658,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417933150,1.03963872,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417933349,0.44863827,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417933546,0.40210309,115700.0,115690.0,0.2049634]
["bitfinex-derivatives","BTCF0:USTF0",1753417934859,0.44863827,115700.0,115690.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1753417935249,0.86676672,115700.0,115690.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1753417936148,0.8667786,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417936660,0.44865015,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417936859,0.8667786,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417937161,0.44865015,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417937661,0.8667786,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417938057,0.40210309,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417938254,0.1728629,115670.0,115660.0,0.10226713]
["bitfinex-derivatives","BTCF0:USTF0",1753417938451,0.68931135,115670.0,115660.0,0.10226713]
["bitfinex-derivatives","BTCF0:USTF0",1753417938651,0.2711979,115660.0,115650.0,0.89917154]
["bitfinex-derivatives","BTCF0:USTF0",1753417938852,0.2711979,115660.0,115650.0,1.23917154]
["bitfinex-derivatives","BTCF0:USTF0",1753417939763,0.2711979,115660.0,115650.0,0.90917154]
["bitfinex-derivatives","BTCF0:USTF0",1753417940061,0.2711979,115660.0,115650.0,0.23401154]
["bitfinex-derivatives","BTCF0:USTF0",1753417940256,0.2711979,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417940457,0.81921982,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753417940663,0.1728928,115650.0,115640.0,0.1729062]
["bitfinex-derivatives","BTCF0:USTF0",1753417940860,0.68934125,115650.0,115640.0,0.1829062]
["bitfinex-derivatives","BTCF0:USTF0",1753417941263,0.2712128,115650.0,115640.0,0.2140362]
["bitfinex-derivatives","BTCF0:USTF0",1753417941560,0.09832,115650.0,115640.0,0.2145862]
["bitfinex-derivatives","BTCF0:USTF0",1753417942154,0.09832,115650.0,115640.0,0.2175862]
["bitfinex-derivatives","BTCF0:USTF0",1753417942556,0.09832,115660.0,115650.0,0.2045729]
["bitfinex-derivatives","BTCF0:USTF0",1753417942966,0.2271633,115660.0,115650.0,0.8806529]
["bitfinex-derivatives","BTCF0:USTF0",1753417943256,0.4000412,115660.0,115650.0,0.8806529]
["bitfinex-derivatives","BTCF0:USTF0",1753417944360,0.4000412,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417944567,0.2271633,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417944762,0.1288433,115660.0,115650.0,1.1616529]
["bitfinex-derivatives","BTCF0:USTF0",1753417944970,0.3017212,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417945567,0.3416612,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417946068,0.1687833,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417946268,0.3416612,115660.0,115650.0,0.8816529]
["bitfinex-derivatives","BTCF0:USTF0",1753417946469,0.4000412,115660.0,115650.0,0.90097788]
["bitfinex-derivatives","BTCF0:USTF0",1753417946772,0.4458312,115660.0,115650.0,0.92328788]
["bitfinex-derivatives","BTCF0:USTF0",1753417946964,0.4669112,115660.0,115650.0,0.92328788]
["bitfinex-derivatives","BTCF0:USTF0",1753417948263,0.3017212,115660.0,115650.0,1.34141633]
["bitfinex-derivatives","BTCF0:USTF0",1753417948568,0.3017212,115660.0,115650.0,1.37232076]
["bitfinex-derivatives","BTCF0:USTF0",1753417948764,0.1288433,115660.0,115650.0,1.37232076]
["bitfinex-derivatives","BTCF0:USTF0",1753417948967,0.14487897,115690.0,115670.0,0.03113]
["bitfinex-derivatives","BTCF0:USTF0",1753417949169,0.1728333,115690.0,115680.0,1.38247895]
["bitfinex-derivatives","BTCF0:USTF0",1753417949465,0.34240109,115690.0,115680.0,0.8779282]
["bitfinex-derivatives","BTCF0:USTF0",1753417949670,0.40078109,115690.0,115680.0,0.8779282]
["bitfinex-derivatives","BTCF0:USTF0",1753417950566,0.40378109,115690.0,115680.0,0.8779282]
["bitfinex-derivatives","BTCF0:USTF0",1753417950964,0.40378109,115690.0,115680.0,0.2045282]
["bitfinex-derivatives","BTCF0:USTF0",1753417951261,0.40378109,115690.0,115680.0,0.8782482]
["bitfinex-derivatives","BTCF0:USTF0",1753417951462,0.40478109,115690.0,115680.0,0.8782482]
["bitfinex-derivatives","BTCF0:USTF0",1753417952060,0.40378109,115690.0,115680.0,0.8782482]
["bitfinex-derivatives","BTCF0:USTF0",1753417952363,0.23094779,115690.0,115680.0,0.8792482]
["bitfinex-derivatives","BTCF0:USTF0",1753417952671,0.13262779,115690.0,115680.0,0.8792482]
["bitfinex-derivatives","BTCF0:USTF0",1753417952870,0.003,115690.0,115680.0,1.29737665]
["bitfinex-derivatives","BTCF0:USTF0",1753417953072,0.1728203,115700.0,115690.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1753417953370,0.2127603,115700.0,115690.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1753417953577,0.2711403,115700.0,115690.0,0.2045131]
["bitfinex-derivatives","BTCF0:USTF0",1753417954771,0.2711403,115700.0,115690.0,0.8765531]
["bitfinex-derivatives","BTCF0:USTF0",1753417954974,0.09832,115700.0,115690.0,0.8775531]
["bitfinex-derivatives","BTCF0:USTF0",1753417955171,0.2711383,115700.0,115690.0,0.8775531]
["bitfinex-derivatives","BTCF0:USTF0",1753417955371,0.2711328,115710.0,115700.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1753417955770,0.4004951,115710.0,115700.0,0.2044983]
["bitfinex-derivatives","BTCF0:USTF0",1753417956572,0.4004951,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417956773,0.44705407,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417957773,0.41717407,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417958170,0.43728407,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417958371,0.4462851,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417958573,0.4673651,115710.0,115700.0,0.2268083]
["bitfinex-derivatives","BTCF0:USTF0",1753417959580,0.3380234,115690.0,115680.0,0.2706125]
["bitfinex-derivatives","BTCF0:USTF0",1753417959773,0.3380085,115700.0,115690.0,0.3117902]
["bitfinex-derivatives","BTCF0:USTF0",1753417959972,0.3380085,115700.0,115690.0,0.2685837]
["bitfinex-derivatives","BTCF0:USTF0",1753417960173,0.46753361,115700.0,115690.0,0.2685837]
["bitfinex-derivatives","BTCF0:USTF0",1753417960573,0.21173737,115710.0,115700.0,0.1942484]
["bitfinex-derivatives","BTCF0:USTF0",1753417960771,0.21173737,115710.0,115700.0,0.9000184]
["bitfinex-derivatives","BTCF0:USTF0",1753417961078,0.38454087,115710.0,115700.0,0.9000184]
["bitfinex-derivatives","BTCF0:USTF0",1753417961775,0.35954087,115710.0,115700.0,0.2253784]
["bitfinex-derivatives","BTCF0:USTF0",1753417961977,0.3335284,115700.0,115690.0,0.9015499]
["bitfinex-derivatives","BTCF0:USTF0",1753417962170,0.3335284,115700.0,115690.0,0.9115499]
["bitfinex-derivatives","BTCF0:USTF0",1753417962171,0.20725337,115700.0,115690.0,0.9115499]
["bitfinex-derivatives","BTCF0:USTF0",1753417962373,0.39557044,115710.0,115700.0,0.2229384]
["bitfinex-derivatives","BTCF0:USTF0",1753417962781,0.46348226,115710.0,115700.0,0.2229384]
["bitfinex-derivatives","BTCF0:USTF0",1753417964685,0.46348226,115710.0,115700.0,0.9017384]
["bitfinex-derivatives","BTCF0:USTF0",1753417965483,0.46348226,115710.0,115700.0,1.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1753417966387,0.46348226,115710.0,115700.0,1.2707384]
["bitfinex-derivatives","BTCF0:USTF0",1753417967785,0.46348226,115710.0,115700.0,1.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1753417968784,0.12995486,115710.0,115700.0,1.2717384]
["bitfinex-derivatives","BTCF0:USTF0",1753417968983,0.3563277,115720.0,115710.0,0.1931735]
["bitfinex-derivatives","BTCF0:USTF0",1753417969292,0.38489057,115720.0,115710.0,0.2219235]
["bitfinex-derivatives","BTCF0:USTF0",1753417970089,0.41286057,115720.0,115710.0,0.2219235]
["bitfinex-derivatives","BTCF0:USTF0",1753417970391,0.50625057,115720.0,115710.0,0.2219235]
["bitfinex-derivatives","BTCF0:USTF0",1753417970594,0.50625057,115720.0,115710.0,1.2787635]
["bitfinex-derivatives","BTCF0:USTF0",1753417970794,0.50725057,115720.0,115710.0,1.2787635]
["bitfinex-derivatives","BTCF0:USTF0",1753417971189,0.50725057,115720.0,115710.0,1.10596]
["bitfinex-derivatives","BTCF0:USTF0",1753417971490,0.50725057,115720.0,115710.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753417971491,0.92537902,115720.0,115710.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753417971689,0.92537902,115720.0,115710.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1753417971889,0.50725057,115720.0,115710.0,1.08516]
["bitfinex-derivatives","BTCF0:USTF0",1753417972090,0.50725057,115720.0,115710.0,0.72516]
["bitfinex-derivatives","BTCF0:USTF0",1753417972295,0.50725057,115720.0,115710.0,0.2219235]
["bitfinex-derivatives","BTCF0:USTF0",1753417972593,0.50725057,115720.0,115710.0,0.9001235]
["bitfinex-derivatives","BTCF0:USTF0",1753417972984,0.50725057,115720.0,115710.0,1.2501235]
["bitfinex-derivatives","BTCF0:USTF0",1753417973192,0.92537902,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417973394,0.92537902,115720.0,115710.0,0.2229226]
["bitfinex-derivatives","BTCF0:USTF0",1753417973395,0.34654057,115720.0,115710.0,0.2229226]
["bitfinex-derivatives","BTCF0:USTF0",1753417973587,0.34654057,115720.0,115710.0,0.2329226]
["bitfinex-derivatives","BTCF0:USTF0",1753417973991,0.92537902,115720.0,115710.0,0.73756]
["bitfinex-derivatives","BTCF0:USTF0",1753417974387,0.92537902,115720.0,115710.0,0.7374]
["bitfinex-derivatives","BTCF0:USTF0",1753417974686,0.92537902,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417974991,0.97193761,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753417975192,0.97193761,115720.0,115710.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753417975193,0.50725057,115720.0,115710.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753417975591,0.50625057,115720.0,115710.0,0.05012]
["bitfinex-derivatives","BTCF0:USTF0",1753417975992,0.50625057,115720.0,115700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753417975993,0.2941623,115710.0,115700.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753417976290,0.88108252,115710.0,115700.0,1.08544]
["bitfinex-derivatives","BTCF0:USTF0",1753417976490,0.88108252,115710.0,115700.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753417976683,0.46295407,115710.0,115700.0,0.67632]
["bitfinex-derivatives","BTCF0:USTF0",1753417976888,0.3335282,115700.0,115690.0,0.70463]
["bitfinex-derivatives","BTCF0:USTF0",1753417977084,0.75165665,115700.0,115690.0,1.08463]
["bitfinex-derivatives","BTCF0:USTF0",1753417977291,0.88055276,115700.0,115690.0,0.40875]
["bitfinex-derivatives","BTCF0:USTF0",1753417977493,0.88055276,115700.0,115690.0,0.35875]
["bitfinex-derivatives","BTCF0:USTF0",1753417977693,0.88055276,115700.0,115690.0,0.34875]
["bitfinex-derivatives","BTCF0:USTF0",1753417978090,0.88055276,115700.0,115690.0,0.70391]
["bitfinex-derivatives","BTCF0:USTF0",1753417978294,0.3767542,115690.0,115680.0,0.8969278]
["bitfinex-derivatives","BTCF0:USTF0",1753417978493,0.88130525,115690.0,115680.0,0.2319678]
["bitfinex-derivatives","BTCF0:USTF0",1753417978695,0.88130525,115690.0,115680.0,0.9069278]
["bitfinex-derivatives","BTCF0:USTF0",1753417978990,0.4631768,115690.0,115680.0,0.9069278]
["bitfinex-derivatives","BTCF0:USTF0",1753417979591,0.4631768,115690.0,115680.0,0.73328]
["bitfinex-derivatives","BTCF0:USTF0",1753417979796,0.4717852,115690.0,115680.0,0.9061271]
["bitfinex-derivatives","BTCF0:USTF0",1753417979999,0.4199655,115690.0,115680.0,0.9061271]
["bitfinex-derivatives","BTCF0:USTF0",1753417980500,0.3335429,115690.0,115680.0,0.9061271]
["bitfinex-derivatives","BTCF0:USTF0",1753417980701,0.0864115,115700.0,115690.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753417980702,0.4631559,115700.0,115690.0,0.04912]
["bitfinex-derivatives","BTCF0:USTF0",1753417980903,0.4631559,115700.0,115690.0,0.2219515]
["bitfinex-derivatives","BTCF0:USTF0",1753417981197,0.4631559,115700.0,115680.0,0.8047897]
["bitfinex-derivatives","BTCF0:USTF0",1753417981198,0.3335415,115690.0,115680.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1753417981392,0.3335415,115690.0,115680.0,1.2254465]
["bitfinex-derivatives","BTCF0:USTF0",1753417981595,0.14019,115690.0,115680.0,1.2254465]
["bitfinex-derivatives","BTCF0:USTF0",1753417981798,0.4199485,115700.0,115690.0,0.2219515]
["bitfinex-derivatives","BTCF0:USTF0",1753417982091,0.42946195,115700.0,115690.0,0.2219515]
["bitfinex-derivatives","BTCF0:USTF0",1753417982299,0.4209485,115700.0,115690.0,0.8950315]
["bitfinex-derivatives","BTCF0:USTF0",1753417982499,0.83807695,115700.0,115690.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1753417982697,0.83807695,115700.0,115690.0,0.69345]
["bitfinex-derivatives","BTCF0:USTF0",1753417983096,0.83807695,115700.0,115690.0,0.67308]
["bitfinex-derivatives","BTCF0:USTF0",1753417983398,0.3335406,115690.0,115680.0,0.9380562]
["bitfinex-derivatives","BTCF0:USTF0",1753417983602,0.3335406,115690.0,115680.0,1.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1753417985089,0.16071,115690.0,115680.0,1.2580562]
["bitfinex-derivatives","BTCF0:USTF0",1753417985489,0.16071,115690.0,115680.0,1.2590562]
["bitfinex-derivatives","BTCF0:USTF0",1753417985695,0.11038,115690.0,115680.0,1.2610562]
["bitfinex-derivatives","BTCF0:USTF0",1753417987399,0.3335415,115690.0,115680.0,0.8959654]
["bitfinex-derivatives","BTCF0:USTF0",1753417987607,0.3335415,115690.0,115680.0,1.2559654]
["bitfinex-derivatives","BTCF0:USTF0",1753417987999,0.16071,115690.0,115680.0,1.2559654]
["bitfinex-derivatives","BTCF0:USTF0",1753417988510,0.14019,115690.0,115680.0,1.67409385]
["bitfinex-derivatives","BTCF0:USTF0",1753417988711,0.4199493,115700.0,115690.0,0.1932007]
["bitfinex-derivatives","BTCF0:USTF0",1753417988910,0.4199493,115700.0,115690.0,0.2219507]
["bitfinex-derivatives","BTCF0:USTF0",1753417989101,0.376742,115700.0,115690.0,0.2219507]
["bitfinex-derivatives","BTCF0:USTF0",1753417989607,0.16071,115710.0,115700.0,0.3083253]
["bitfinex-derivatives","BTCF0:USTF0",1753417989811,0.16071,115710.0,115700.0,0.9881216]
["bitfinex-derivatives","BTCF0:USTF0",1753417990016,0.46317039,115710.0,115700.0,0.9881216]
["bitfinex-derivatives","BTCF0:USTF0",1753417990317,0.46317039,115710.0,115700.0,0.9793653]
["bitfinex-derivatives","BTCF0:USTF0",1753417990522,0.16071,115710.0,115700.0,0.9793653]
["bitfinex-derivatives","BTCF0:USTF0",1753417990809,0.3803029,115720.0,115710.0,0.1917207]
["bitfinex-derivatives","BTCF0:USTF0",1753417991005,0.4201929,115720.0,115710.0,0.2220207]
["bitfinex-derivatives","BTCF0:USTF0",1753417991314,0.29146204,115720.0,115710.0,0.2220207]
["bitfinex-derivatives","BTCF0:USTF0",1753417991514,0.161,115720.0,115710.0,0.2220207]
["bitfinex-derivatives","BTCF0:USTF0",1753417991710,0.21335204,115720.0,115710.0,0.2220207]
["bitfinex-derivatives","BTCF0:USTF0",1753417991911,0.38332349,115730.0,115720.0,0.191707]
["bitfinex-derivatives","BTCF0:USTF0",1753417992107,0.20723859,115730.0,115720.0,0.893047]
["bitfinex-derivatives","BTCF0:USTF0",1753417992303,0.51034965,115730.0,115720.0,1.103047]
["bitfinex-derivatives","BTCF0:USTF0",1753417992613,0.29101896,115730.0,115720.0,1.103047]
["bitfinex-derivatives","BTCF0:USTF0",1753417992812,0.16068,115730.0,115720.0,1.103047]
["bitfinex-derivatives","BTCF0:USTF0",1753417993011,0.46639049,115740.0,115730.0,0.1916926]
["bitfinex-derivatives","BTCF0:USTF0",1753417993209,0.46639049,115740.0,115730.0,0.2319926]
["bitfinex-derivatives","BTCF0:USTF0",1753417993210,0.20723859,115740.0,115730.0,0.2319926]
["bitfinex-derivatives","BTCF0:USTF0",1753417993408,0.37999649,115740.0,115730.0,0.2319926]
["bitfinex-derivatives","BTCF0:USTF0",1753417993911,0.0863763,115750.0,115740.0,0.1916779]
["bitfinex-derivatives","BTCF0:USTF0",1753417993912,0.37999279,115750.0,115740.0,0.1916779]
["bitfinex-derivatives","BTCF0:USTF0",1753417994110,0.37999279,115750.0,115740.0,0.8926179]
["bitfinex-derivatives","BTCF0:USTF0",1753417994313,0.14406859,115750.0,115740.0,0.8926179]
["bitfinex-derivatives","BTCF0:USTF0",1753417994507,0.18674859,115750.0,115740.0,0.8926179]
["bitfinex-derivatives","BTCF0:USTF0",1753417995015,0.18874859,115750.0,115740.0,0.8926179]
["bitfinex-derivatives","BTCF0:USTF0",1753417995409,0.36149149,115750.0,115740.0,0.8936179]
["bitfinex-derivatives","BTCF0:USTF0",1753417995919,0.18674859,115750.0,115740.0,0.8956179]
["bitfinex-derivatives","BTCF0:USTF0",1753417996318,0.04655859,115750.0,115740.0,1.69229592]
["bitfinex-derivatives","BTCF0:USTF0",1753417996511,0.21930139,115750.0,115740.0,1.27416747]
["bitfinex-derivatives","BTCF0:USTF0",1753417997314,0.04655859,115750.0,115740.0,1.27416747]
["bitfinex-derivatives","BTCF0:USTF0",1753417997919,0.21930139,115750.0,115740.0,1.27416747]
["bitfinex-derivatives","BTCF0:USTF0",1753417998216,0.1727428,115750.0,115740.0,1.27416747]
["bitfinex-derivatives","BTCF0:USTF0",1753417999312,0.3334228,115750.0,115740.0,0.9034578]
["bitfinex-derivatives","BTCF0:USTF0",1753417999517,0.79810984,115750.0,115740.0,0.8442379]
["bitfinex-derivatives","BTCF0:USTF0",1753417999717,0.79810984,115750.0,115740.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753417999914,0.37998139,115750.0,115740.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1753418000119,0.37998139,115750.0,115740.0,0.8934579]
["bitfinex-derivatives","BTCF0:USTF0",1753418000615,0.38098139,115750.0,115740.0,0.8924579]
["bitfinex-derivatives","BTCF0:USTF0",1753418000915,0.38098139,115750.0,115740.0,0.8921379]
["bitfinex-derivatives","BTCF0:USTF0",1753418001121,0.38098139,115750.0,115740.0,0.8920979]
["bitfinex-derivatives","BTCF0:USTF0",1753418001322,0.38098139,115750.0,115740.0,0.8898979]
["bitfinex-derivatives","BTCF0:USTF0",1753418001518,0.38098139,115750.0,115740.0,0.2219779]
["bitfinex-derivatives","BTCF0:USTF0",1753418001727,0.37998139,115750.0,115740.0,0.8898979]
["bitfinex-derivatives","BTCF0:USTF0",1753418002225,0.37998139,115750.0,115740.0,0.8898978]
["bitfinex-derivatives","BTCF0:USTF0",1753418002426,0.37998139,115750.0,115740.0,0.8908978]
["bitfinex-derivatives","BTCF0:USTF0",1753418003324,0.75155125,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418003515,0.4198819,115720.0,115710.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753418003821,0.4198819,115720.0,115700.0,0.8910346]
["bitfinex-derivatives","BTCF0:USTF0",1753418003822,0.2703128,115710.0,115700.0,0.8910346]
["bitfinex-derivatives","BTCF0:USTF0",1753418004711,0.2703128,115710.0,115700.0,0.7182292]
["bitfinex-derivatives","BTCF0:USTF0",1753418004927,0.2703128,115710.0,115700.0,0.8906469]
["bitfinex-derivatives","BTCF0:USTF0",1753418005223,0.2703128,115710.0,115700.0,0.8916469]
["bitfinex-derivatives","BTCF0:USTF0",1753418005423,0.2126928,115710.0,115700.0,0.8916469]
["bitfinex-derivatives","BTCF0:USTF0",1753418005623,0.2703128,115710.0,115700.0,0.8916469]
["bitfinex-derivatives","BTCF0:USTF0",1753418005825,0.2703128,115710.0,115700.0,0.2251669]
["bitfinex-derivatives","BTCF0:USTF0",1753418006121,0.2703128,115710.0,115700.0,0.8935669]
["bitfinex-derivatives","BTCF0:USTF0",1753418006726,0.3334828,115710.0,115700.0,0.9124869]
["bitfinex-derivatives","BTCF0:USTF0",1753418007024,0.3334828,115710.0,115700.0,0.9094869]
["bitfinex-derivatives","BTCF0:USTF0",1753418007218,0.1728028,115710.0,115700.0,0.9094869]
["bitfinex-derivatives","BTCF0:USTF0",1753418007423,0.1727926,115720.0,115710.0,0.3084031]
["bitfinex-derivatives","BTCF0:USTF0",1753418007623,0.1727926,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418007925,0.2703026,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418008316,0.2702976,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418008518,0.2887176,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418008717,0.3334676,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418009520,0.3334678,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418009721,0.16068,115720.0,115710.0,0.6284031]
["bitfinex-derivatives","BTCF0:USTF0",1753418009924,0.14019,115730.0,115720.0,0.2220078]
["bitfinex-derivatives","BTCF0:USTF0",1753418010228,0.3766327,115740.0,115730.0,0.2219929]
["bitfinex-derivatives","BTCF0:USTF0",1753418010617,0.50546243,115740.0,115730.0,0.2219929]
["bitfinex-derivatives","BTCF0:USTF0",1753418011223,0.22633973,115740.0,115730.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1753418011427,0.2126477,115740.0,115730.0,0.2030729]
["bitfinex-derivatives","BTCF0:USTF0",1753418012218,0.3566403,115750.0,115740.0,0.1727577]
["bitfinex-derivatives","BTCF0:USTF0",1753418012416,0.09751,115760.0,115750.0,0.1727428]
["bitfinex-derivatives","BTCF0:USTF0",1753418012619,0.09751,115760.0,115750.0,0.6191107]
["bitfinex-derivatives","BTCF0:USTF0",1753418012813,0.2126179,115760.0,115750.0,0.6191107]
["bitfinex-derivatives","BTCF0:USTF0",1753418013021,0.2126179,115760.0,115750.0,0.6494107]
["bitfinex-derivatives","BTCF0:USTF0",1753418013219,0.2126179,115760.0,115750.0,0.65798409]
["bitfinex-derivatives","BTCF0:USTF0",1753418013626,0.3167066,115770.0,115760.0,0.1727282]
["bitfinex-derivatives","BTCF0:USTF0",1753418013826,0.3565966,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418014021,0.48599353,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418014324,0.44281213,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418015424,0.39961993,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418015617,0.12939693,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418015819,0.30210993,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418016018,0.34199993,115770.0,115760.0,1.2487082]
["bitfinex-derivatives","BTCF0:USTF0",1753418016330,0.16928693,115770.0,115760.0,1.3180581]
["bitfinex-derivatives","BTCF0:USTF0",1753418016525,0.2702186,115780.0,115770.0,0.172713]
["bitfinex-derivatives","BTCF0:USTF0",1753418016833,0.39984686,115780.0,115770.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1753418017022,0.30233686,115780.0,115770.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1753418017430,0.39984686,115780.0,115770.0,0.203013]
["bitfinex-derivatives","BTCF0:USTF0",1753418018033,0.270223,115770.0,115760.0,0.3587272]
["bitfinex-derivatives","BTCF0:USTF0",1753418018226,0.68835145,115770.0,115760.0,0.6987272]
["bitfinex-derivatives","BTCF0:USTF0",1753418018427,0.81705092,115770.0,115760.0,0.934118]
["bitfinex-derivatives","BTCF0:USTF0",1753418018627,0.81705092,115770.0,115760.0,0.964418]
["bitfinex-derivatives","BTCF0:USTF0",1753418018628,0.39892247,115770.0,115760.0,0.964418]
["bitfinex-derivatives","BTCF0:USTF0",1753418018825,0.39892247,115770.0,115760.0,0.292378]
["bitfinex-derivatives","BTCF0:USTF0",1753418019024,0.39892247,115770.0,115760.0,1.1313699]
["bitfinex-derivatives","BTCF0:USTF0",1753418019224,0.39892247,115770.0,115760.0,0.7912099]
["bitfinex-derivatives","BTCF0:USTF0",1753418019424,0.39892247,115770.0,115760.0,1.1412099]
["bitfinex-derivatives","BTCF0:USTF0",1753418019728,0.81705092,115770.0,115760.0,1.1412099]
["bitfinex-derivatives","BTCF0:USTF0",1753418019926,0.81705092,115770.0,115760.0,0.7812099]
["bitfinex-derivatives","BTCF0:USTF0",1753418020125,0.81705092,115770.0,115760.0,0.1096499]
["bitfinex-derivatives","BTCF0:USTF0",1753418020333,0.81705092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418020631,0.39892247,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418020828,0.81705092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418021332,0.86351335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418021924,0.86451335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418022233,0.81905092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418022631,0.86551335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418023332,0.81905092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418023529,0.40092247,115770.0,115760.0,0.282348]
["bitfinex-derivatives","BTCF0:USTF0",1753418023735,0.40092247,115770.0,115760.0,0.1096199]
["bitfinex-derivatives","BTCF0:USTF0",1753418023935,0.81905092,115770.0,115760.0,0.7516299]
["bitfinex-derivatives","BTCF0:USTF0",1753418024537,0.40092247,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418024738,0.81905092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418026131,0.86551335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418026533,0.81905092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418026836,0.92968335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418027234,0.88322092,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418027433,0.92968335,115770.0,115760.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1753418027629,0.92968335,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753418027836,0.3280576,115740.0,115730.0,0.06944679]
["bitfinex-derivatives","BTCF0:USTF0",1753418028134,0.3280576,115740.0,115730.0,1.29249929]
["bitfinex-derivatives","BTCF0:USTF0",1753418028336,0.3280576,115740.0,115730.0,1.11972679]
["bitfinex-derivatives","BTCF0:USTF0",1753418028739,0.3280576,115740.0,115730.0,1.11952679]
["bitfinex-derivatives","BTCF0:USTF0",1753418028942,0.87497617,115740.0,115730.0,0.36917679]
["bitfinex-derivatives","BTCF0:USTF0",1753418029138,0.81080617,115740.0,115730.0,0.14211267]
["bitfinex-derivatives","BTCF0:USTF0",1753418029339,0.81080617,115740.0,115730.0,0.14411267]
["bitfinex-derivatives","BTCF0:USTF0",1753418030545,0.39267772,115740.0,115730.0,0.14411267]
["bitfinex-derivatives","BTCF0:USTF0",1753418030738,0.81080617,115740.0,115730.0,0.14411267]
["bitfinex-derivatives","BTCF0:USTF0",1753418031040,0.81080617,115740.0,115730.0,0.07122679]
["bitfinex-derivatives","BTCF0:USTF0",1753418031543,1.48004617,115740.0,115730.0,0.07122679]
["bitfinex-derivatives","BTCF0:USTF0",1753418031935,1.48004617,115740.0,115730.0,0.02122679]
["bitfinex-derivatives","BTCF0:USTF0",1753418032634,1.54401617,115740.0,115730.0,0.02122679]
["bitfinex-derivatives","BTCF0:USTF0",1753418032937,1.12588772,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418033138,1.54401617,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418033445,1.61280507,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418033641,1.19467662,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418033844,2.03213352,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418034043,0.2369573,115720.0,115710.0,0.05351484]
["bitfinex-derivatives","BTCF0:USTF0",1753418034245,1.41669575,115720.0,115710.0,0.19604584]
["bitfinex-derivatives","BTCF0:USTF0",1753418034433,0.45695952,115720.0,115710.0,0.24626584]
["bitfinex-derivatives","BTCF0:USTF0",1753418034744,0.12887352,115720.0,115710.0,0.26626584]
["bitfinex-derivatives","BTCF0:USTF0",1753418034946,0.30165922,115720.0,115710.0,0.26626584]
["bitfinex-derivatives","BTCF0:USTF0",1753418035140,0.12887352,115720.0,115710.0,0.26626584]
["bitfinex-derivatives","BTCF0:USTF0",1753418035345,0.3088513,115730.0,115720.0,0.1927345]
["bitfinex-derivatives","BTCF0:USTF0",1753418035547,0.13607,115730.0,115720.0,0.2230045]
["bitfinex-derivatives","BTCF0:USTF0",1753418035742,0.43869453,115730.0,115720.0,0.2230045]
["bitfinex-derivatives","BTCF0:USTF0",1753418035940,0.17479333,115730.0,115720.0,0.2230045]
["bitfinex-derivatives","BTCF0:USTF0",1753418036248,0.2638826,115750.0,115740.0,0.2030274]
["bitfinex-derivatives","BTCF0:USTF0",1753418036440,0.03572,115750.0,115740.0,0.2030274]
["bitfinex-derivatives","BTCF0:USTF0",1753418036640,0.2638564,115760.0,115750.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1753418037046,0.39294354,115760.0,115750.0,0.2030114]
["bitfinex-derivatives","BTCF0:USTF0",1753418038142,0.39294354,115760.0,115750.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753418038342,0.39294354,115760.0,115750.0,0.2030097]
["bitfinex-derivatives","BTCF0:USTF0",1753418038647,0.81107199,115760.0,115750.0,0.2030097]
["bitfinex-derivatives","BTCF0:USTF0",1753418039242,0.81207199,115760.0,115750.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753418039448,0.81207199,115760.0,115750.0,0.2030098]
["bitfinex-derivatives","BTCF0:USTF0",1753418039640,0.1737235,115760.0,115750.0,0.65438309]
["bitfinex-derivatives","BTCF0:USTF0",1753418039841,0.2648535,115760.0,115750.0,0.23625174]
["bitfinex-derivatives","BTCF0:USTF0",1753418040042,0.2648535,115760.0,115750.0,0.22625174]
["bitfinex-derivatives","BTCF0:USTF0",1753418040648,0.68298195,115760.0,115750.0,0.22625174]
["bitfinex-derivatives","BTCF0:USTF0",1753418040849,0.68298195,115760.0,115750.0,0.03027]
["bitfinex-derivatives","BTCF0:USTF0",1753418041149,0.2638666,115750.0,115740.0,0.98170984]
["bitfinex-derivatives","BTCF0:USTF0",1753418041347,0.2638666,115750.0,115740.0,1.00170984]
["bitfinex-derivatives","BTCF0:USTF0",1753418041949,0.68199505,115750.0,115740.0,1.00170984]
["bitfinex-derivatives","BTCF0:USTF0",1753418042138,0.2638666,115750.0,115740.0,1.00170984]
["bitfinex-derivatives","BTCF0:USTF0",1753418042338,0.2638666,115750.0,115740.0,1.00270984]
["bitfinex-derivatives","BTCF0:USTF0",1753418042944,0.2638666,115750.0,115740.0,0.33362984]
["bitfinex-derivatives","BTCF0:USTF0",1753418043344,0.3070426,115760.0,115750.0,0.3325241]
["bitfinex-derivatives","BTCF0:USTF0",1753418043544,0.2948142,115760.0,115750.0,0.2893407]
["bitfinex-derivatives","BTCF0:USTF0",1753418043740,0.3502242,115760.0,115750.0,0.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1753418043951,0.76835265,115760.0,115750.0,0.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1753418044753,0.3502242,115760.0,115750.0,0.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1753418045153,0.3070426,115760.0,115750.0,0.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1753418045355,0.1727311,115760.0,115750.0,0.2030064]
["bitfinex-derivatives","BTCF0:USTF0",1753418045548,0.350206,115770.0,115760.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1753418045947,0.48039792,115770.0,115760.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1753418047454,0.48139792,115770.0,115760.0,0.2029915]
["bitfinex-derivatives","BTCF0:USTF0",1753418047749,0.48139792,115770.0,115760.0,0.2029928]
["bitfinex-derivatives","BTCF0:USTF0",1753418047955,0.2638528,115760.0,115750.0,0.9581179]
["bitfinex-derivatives","BTCF0:USTF0",1753418049052,0.2638528,115760.0,115750.0,0.2030073]
["bitfinex-derivatives","BTCF0:USTF0",1753418049256,0.68198125,115760.0,115750.0,0.8712073]
["bitfinex-derivatives","BTCF0:USTF0",1753418049655,0.2638673,115750.0,115740.0,0.93685004]
["bitfinex-derivatives","BTCF0:USTF0",1753418049859,0.2638673,115750.0,115740.0,0.27945004]
["bitfinex-derivatives","BTCF0:USTF0",1753418050050,0.2638673,115750.0,115740.0,0.94669004]
["bitfinex-derivatives","BTCF0:USTF0",1753418050246,0.68199575,115750.0,115740.0,0.03324484]
["bitfinex-derivatives","BTCF0:USTF0",1753418050450,0.68199575,115750.0,115740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753418050648,1.47861192,115750.0,115740.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753418050850,0.2650457,115730.0,115720.0,0.23479609]
["bitfinex-derivatives","BTCF0:USTF0",1753418051049,0.68317415,115730.0,115720.0,0.07351484]
["bitfinex-derivatives","BTCF0:USTF0",1753418051351,0.81213515,115730.0,115720.0,0.21602544]
["bitfinex-derivatives","BTCF0:USTF0",1753418051950,0.81213515,115730.0,115720.0,0.24348544]
["bitfinex-derivatives","BTCF0:USTF0",1753418052158,0.3940067,115730.0,115720.0,0.24348544]
["bitfinex-derivatives","BTCF0:USTF0",1753418052358,0.221241,115730.0,115720.0,0.24348544]
["bitfinex-derivatives","BTCF0:USTF0",1753418052558,0.3017292,115730.0,115720.0,0.24348544]
["bitfinex-derivatives","BTCF0:USTF0",1753418052754,0.1354684,115740.0,115730.0,0.1727682]
["bitfinex-derivatives","BTCF0:USTF0",1753418052956,0.3092075,115750.0,115740.0,0.2002132]
["bitfinex-derivatives","BTCF0:USTF0",1753418053259,0.0863656,115760.0,115750.0,0.1727385]
["bitfinex-derivatives","BTCF0:USTF0",1753418053260,0.3597241,115760.0,115750.0,0.1727385]
["bitfinex-derivatives","BTCF0:USTF0",1753418053658,0.3597241,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418053659,0.3945641,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418054756,0.3081971,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418054949,0.2650027,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418055350,0.68313115,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418056857,0.2650027,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418060451,0.08130243,115760.0,115750.0,0.2001985]
["bitfinex-derivatives","BTCF0:USTF0",1753418060657,0.1727232,115760.0,115750.0,0.3297455]
["bitfinex-derivatives","BTCF0:USTF0",1753418061167,0.2650032,115760.0,115750.0,0.3297455]
["bitfinex-derivatives","BTCF0:USTF0",1753418061464,0.31146563,115760.0,115750.0,0.3297455]
["bitfinex-derivatives","BTCF0:USTF0",1753418061651,0.2830232,115760.0,115750.0,0.3503755]
["bitfinex-derivatives","BTCF0:USTF0",1753418061856,0.3062632,115760.0,115750.0,0.3503755]
["bitfinex-derivatives","BTCF0:USTF0",1753418062565,0.3062632,115760.0,115750.0,0.3513755]
["bitfinex-derivatives","BTCF0:USTF0",1753418062756,0.3249732,115760.0,115750.0,0.3081919]
["bitfinex-derivatives","BTCF0:USTF0",1753418063753,0.3249732,115760.0,115750.0,0.04909]
["bitfinex-derivatives","BTCF0:USTF0",1753418063962,0.37143563,115760.0,115750.0,0.2218287]
["bitfinex-derivatives","BTCF0:USTF0",1753418064264,0.3249732,115760.0,115750.0,0.2218287]
["bitfinex-derivatives","BTCF0:USTF0",1753418064658,0.74310165,115760.0,115750.0,0.8845087]
["bitfinex-derivatives","BTCF0:USTF0",1753418064961,0.87205058,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418065162,0.91851301,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418065566,1.58079301,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418065766,0.2650471,115730.0,115720.0,0.30988838]
["bitfinex-derivatives","BTCF0:USTF0",1753418065966,0.51040845,115730.0,115720.0,0.62988838]
["bitfinex-derivatives","BTCF0:USTF0",1753418066164,0.51040845,115730.0,115720.0,0.30923378]
["bitfinex-derivatives","BTCF0:USTF0",1753418066165,0.68317555,115730.0,115720.0,0.30923378]
["bitfinex-derivatives","BTCF0:USTF0",1753418066369,0.09228,115730.0,115720.0,0.33669378]
["bitfinex-derivatives","BTCF0:USTF0",1753418066569,0.2650471,115730.0,115720.0,0.33669378]
["bitfinex-derivatives","BTCF0:USTF0",1753418066956,0.68317555,115730.0,115720.0,0.26604118]
["bitfinex-derivatives","BTCF0:USTF0",1753418067163,0.68317555,115730.0,115720.0,0.2427825]
["bitfinex-derivatives","BTCF0:USTF0",1753418067360,0.68317555,115730.0,115720.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1753418067564,0.69194072,115730.0,115720.0,0.2467834]
["bitfinex-derivatives","BTCF0:USTF0",1753418067761,0.69194072,115730.0,115720.0,0.2487834]
["bitfinex-derivatives","BTCF0:USTF0",1753418069070,0.68317735,115730.0,115720.0,0.2487834]
["bitfinex-derivatives","BTCF0:USTF0",1753418069369,0.51040845,115730.0,115720.0,0.2487834]
["bitfinex-derivatives","BTCF0:USTF0",1753418069568,0.09228,115730.0,115720.0,0.2762434]
["bitfinex-derivatives","BTCF0:USTF0",1753418070167,0.2650484,115730.0,115720.0,0.2762434]
["bitfinex-derivatives","BTCF0:USTF0",1753418071964,0.68317685,115730.0,115720.0,0.2762434]
["bitfinex-derivatives","BTCF0:USTF0",1753418072161,0.09228,115730.0,115720.0,0.2762434]
["bitfinex-derivatives","BTCF0:USTF0",1753418072771,0.09228,115740.0,115730.0,0.2002277]
["bitfinex-derivatives","BTCF0:USTF0",1753418072963,0.2650328,115740.0,115730.0,0.2002277]
["bitfinex-derivatives","BTCF0:USTF0",1753418073166,0.22247456,115740.0,115730.0,0.8599877]
["bitfinex-derivatives","BTCF0:USTF0",1753418073361,0.19254456,115740.0,115730.0,0.8599877]
["bitfinex-derivatives","BTCF0:USTF0",1753418073565,0.09228,115750.0,115740.0,0.3297709]
["bitfinex-derivatives","BTCF0:USTF0",1753418073766,0.68314675,115750.0,115740.0,0.2865836]
["bitfinex-derivatives","BTCF0:USTF0",1753418074470,0.2650183,115750.0,115740.0,0.2865836]
["bitfinex-derivatives","BTCF0:USTF0",1753418076573,0.2650183,115750.0,115740.0,0.2875836]
["bitfinex-derivatives","BTCF0:USTF0",1753418077380,0.68314675,115750.0,115740.0,0.173753]
["bitfinex-derivatives","BTCF0:USTF0",1753418077568,0.68314675,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418078070,1.64656229,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418078272,0.1727687,115730.0,115720.0,0.174781]
["bitfinex-derivatives","BTCF0:USTF0",1753418078571,0.31151113,115730.0,115720.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1753418079077,0.68317715,115730.0,115720.0,0.184781]
["bitfinex-derivatives","BTCF0:USTF0",1753418079463,0.68317715,115730.0,115720.0,0.188781]
["bitfinex-derivatives","BTCF0:USTF0",1753418079867,0.68317715,115730.0,115720.0,0.186781]
["bitfinex-derivatives","BTCF0:USTF0",1753418080579,0.68317715,115730.0,115720.0,0.214241]
["bitfinex-derivatives","BTCF0:USTF0",1753418080769,0.68317715,115730.0,115720.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1753418081279,0.2650487,115730.0,115720.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1753418083481,0.03484,115730.0,115720.0,0.216241]
["bitfinex-derivatives","BTCF0:USTF0",1753418083668,0.46455116,115740.0,115730.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1753418083864,0.37489793,115740.0,115730.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1753418084079,0.43587244,115740.0,115730.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1753418084273,0.3055572,115740.0,115730.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1753418084581,0.2072535,115740.0,115730.0,0.2015888]
["bitfinex-derivatives","BTCF0:USTF0",1753418084882,0.2072535,115740.0,115730.0,0.8618288]
["bitfinex-derivatives","BTCF0:USTF0",1753418085072,0.2072535,115740.0,115730.0,0.8637088]
["bitfinex-derivatives","BTCF0:USTF0",1753418085379,0.2623535,115740.0,115730.0,0.8637088]
["bitfinex-derivatives","BTCF0:USTF0",1753418086477,0.30881593,115740.0,115730.0,0.8637088]
["bitfinex-derivatives","BTCF0:USTF0",1753418086670,0.36781593,115740.0,115730.0,0.8820188]
["bitfinex-derivatives","BTCF0:USTF0",1753418087671,0.13051,115750.0,115740.0,0.1727532]
["bitfinex-derivatives","BTCF0:USTF0",1753418087879,0.13051,115750.0,115740.0,0.2198832]
["bitfinex-derivatives","BTCF0:USTF0",1753418087880,0.3032528,115750.0,115740.0,0.2198832]
["bitfinex-derivatives","BTCF0:USTF0",1753418088068,0.4503576,115750.0,115740.0,0.2198832]
["bitfinex-derivatives","BTCF0:USTF0",1753418088269,0.86848605,115750.0,115740.0,0.2198832]
["bitfinex-derivatives","BTCF0:USTF0",1753418088669,0.4503576,115750.0,115740.0,0.2198832]
["bitfinex-derivatives","BTCF0:USTF0",1753418089483,0.4503576,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418090866,0.13051,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418091064,0.2744582,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418091276,0.3213382,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418092870,0.3213382,115750.0,115740.0,0.22943164]
["bitfinex-derivatives","BTCF0:USTF0",1753418093175,0.3213382,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418095280,0.2744582,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418095983,0.3032482,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418097287,0.13051,115750.0,115740.0,0.2208832]
["bitfinex-derivatives","BTCF0:USTF0",1753418097488,0.36778613,115760.0,115750.0,0.1910475]
["bitfinex-derivatives","BTCF0:USTF0",1753418097680,0.36778613,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418097874,0.36778533,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418098974,0.36878533,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418099175,0.3223229,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418100286,0.3233229,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418100686,0.3223229,115760.0,115750.0,0.8736275]
["bitfinex-derivatives","BTCF0:USTF0",1753418100980,0.3223229,115760.0,115750.0,0.8746275]
["bitfinex-derivatives","BTCF0:USTF0",1753418101179,0.06181,115760.0,115750.0,0.8746275]
["bitfinex-derivatives","BTCF0:USTF0",1753418101383,0.001,115760.0,115750.0,1.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1753418102078,0.06181,115760.0,115750.0,1.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1753418102489,0.0355,115760.0,115750.0,1.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1753418103192,0.0345,115760.0,115750.0,1.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1753418103780,0.1486,115760.0,115750.0,1.1846275]
["bitfinex-derivatives","BTCF0:USTF0",1753418104481,0.73945215,115760.0,115750.0,0.8820275]
["bitfinex-derivatives","BTCF0:USTF0",1753418104679,0.73945215,115760.0,115750.0,1.1532075]
["bitfinex-derivatives","BTCF0:USTF0",1753418104879,0.73945215,115760.0,115750.0,0.8432075]
["bitfinex-derivatives","BTCF0:USTF0",1753418105082,0.73945215,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418105378,0.73945215,115760.0,115750.0,0.1737396]
["bitfinex-derivatives","BTCF0:USTF0",1753418105579,0.73945215,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418105779,0.86908701,115760.0,115750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418106478,0.1727545,115740.0,115730.0,0.33832767]
["bitfinex-derivatives","BTCF0:USTF0",1753418106681,0.73948295,115740.0,115730.0,0.21602808]
["bitfinex-derivatives","BTCF0:USTF0",1753418106875,0.73948295,115740.0,115730.0,0.19602808]
["bitfinex-derivatives","BTCF0:USTF0",1753418107276,0.73948295,115740.0,115730.0,0.1727694]
["bitfinex-derivatives","BTCF0:USTF0",1753418108290,0.74807175,115740.0,115730.0,0.19602808]
["bitfinex-derivatives","BTCF0:USTF0",1753418108990,0.74807175,115740.0,115730.0,0.19802808]
["bitfinex-derivatives","BTCF0:USTF0",1753418110792,0.81873211,115740.0,115730.0,0.19802808]
["bitfinex-derivatives","BTCF0:USTF0",1753418110992,0.81873211,115740.0,115730.0,0.02625868]
["bitfinex-derivatives","BTCF0:USTF0",1753418111187,0.81873211,115740.0,115730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753418111388,0.94765366,115740.0,115730.0,0.02625868]
["bitfinex-derivatives","BTCF0:USTF0",1753418111587,0.2319349,115720.0,115710.0,0.2591899]
["bitfinex-derivatives","BTCF0:USTF0",1753418111789,0.73995335,115720.0,115710.0,0.30009433]
["bitfinex-derivatives","BTCF0:USTF0",1753418112187,0.73995335,115720.0,115710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753418112391,0.3218249,115720.0,115710.0,0.1827992]
["bitfinex-derivatives","BTCF0:USTF0",1753418112595,0.73995335,115720.0,115710.0,0.1827992]
["bitfinex-derivatives","BTCF0:USTF0",1753418113197,0.73995335,115720.0,115710.0,0.1877992]
["bitfinex-derivatives","BTCF0:USTF0",1753418113590,0.73995335,115720.0,115710.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753418113790,0.73995335,115720.0,115710.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753418113986,0.86904289,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753418116595,0.45091444,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753418116798,0.86904289,115720.0,115710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753418121298,0.45091444,115720.0,115710.0,0.2252213]
["bitfinex-derivatives","BTCF0:USTF0",1753418121494,0.14904,115720.0,115710.0,0.5559313]
["bitfinex-derivatives","BTCF0:USTF0",1753418121694,0.13026,115720.0,115710.0,0.58683573]
["bitfinex-derivatives","BTCF0:USTF0",1753418122507,0.06344,115730.0,115720.0,0.3474989]
["bitfinex-derivatives","BTCF0:USTF0",1753418122804,0.2362115,115730.0,115720.0,0.3043042]
["bitfinex-derivatives","BTCF0:USTF0",1753418123098,0.2791715,115730.0,115720.0,0.32372944]
["bitfinex-derivatives","BTCF0:USTF0",1753418123490,0.38894816,115740.0,115730.0,0.2956506]
["bitfinex-derivatives","BTCF0:USTF0",1753418123690,0.80707661,115740.0,115730.0,0.2956506]
["bitfinex-derivatives","BTCF0:USTF0",1753418123893,0.93711879,115740.0,115730.0,0.2956506]
["bitfinex-derivatives","BTCF0:USTF0",1753418124499,0.93711879,115740.0,115730.0,0.3187706]
["bitfinex-derivatives","BTCF0:USTF0",1753418124699,0.94011879,115740.0,115730.0,0.3187706]
["bitfinex-derivatives","BTCF0:USTF0",1753418124903,0.52199034,115740.0,115730.0,0.3187706]
["bitfinex-derivatives","BTCF0:USTF0",1753418125207,0.81007661,115740.0,115730.0,0.3187706]
["bitfinex-derivatives","BTCF0:USTF0",1753418125399,0.89996661,115740.0,115730.0,0.3187706]
["bitfinex-derivatives","BTCF0:USTF0",1753418125799,0.89996661,115740.0,115730.0,0.3197706]
["bitfinex-derivatives","BTCF0:USTF0",1753418127006,0.48183816,115740.0,115730.0,0.3197706]
["bitfinex-derivatives","BTCF0:USTF0",1753418127504,0.89996661,115740.0,115730.0,0.3197706]
["bitfinex-derivatives","BTCF0:USTF0",1753418128000,0.47183816,115740.0,115730.0,0.3197706]
["bitfinex-derivatives","BTCF0:USTF0",1753418128205,0.38545606,115740.0,115730.0,0.3197706]
["bitfinex-derivatives","BTCF0:USTF0",1753418130101,0.003,115740.0,115730.0,0.6997706]
["bitfinex-derivatives","BTCF0:USTF0",1753418130495,0.003,115740.0,115730.0,0.65860647]
["bitfinex-derivatives","BTCF0:USTF0",1753418130806,0.0394,115740.0,115730.0,0.66860647]
["bitfinex-derivatives","BTCF0:USTF0",1753418131103,0.0394,115740.0,115730.0,0.97560647]
["bitfinex-derivatives","BTCF0:USTF0",1753418131506,0.07977,115740.0,115730.0,1.32560647]
["bitfinex-derivatives","BTCF0:USTF0",1753418132907,0.10681,115740.0,115730.0,1.32560647]
["bitfinex-derivatives","BTCF0:USTF0",1753418134503,0.35081003,115750.0,115740.0,0.2138959]
["bitfinex-derivatives","BTCF0:USTF0",1753418134703,0.39118003,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418135104,0.80930848,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418135303,0.39118003,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418135803,0.34799333,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418136009,0.76612178,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418136510,0.82956178,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418137604,0.82956178,115750.0,115740.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753418137810,0.82956178,115750.0,115740.0,0.1991959]
["bitfinex-derivatives","BTCF0:USTF0",1753418138014,0.82956178,115750.0,115740.0,0.5791959]
["bitfinex-derivatives","BTCF0:USTF0",1753418138208,0.82956178,115750.0,115740.0,0.2956359]
["bitfinex-derivatives","BTCF0:USTF0",1753418138407,0.82956178,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418138609,0.3649709,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418138810,0.78309935,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418139006,0.3659709,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418139207,0.15004,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418139412,0.322781,115750.0,115740.0,0.3187559]
["bitfinex-derivatives","BTCF0:USTF0",1753418139614,0.15004,115750.0,115740.0,0.6987559]
["bitfinex-derivatives","BTCF0:USTF0",1753418140213,0.001,115750.0,115740.0,0.6987559]
["bitfinex-derivatives","BTCF0:USTF0",1753418140410,0.001,115750.0,115740.0,0.6487559]
["bitfinex-derivatives","BTCF0:USTF0",1753418140611,0.001,115750.0,115740.0,1.06688435]
["bitfinex-derivatives","BTCF0:USTF0",1753418141411,0.001,115750.0,115740.0,0.6487559]
["bitfinex-derivatives","BTCF0:USTF0",1753418141817,0.001,115750.0,115740.0,1.2955959]
["bitfinex-derivatives","BTCF0:USTF0",1753418142015,0.1727289,115760.0,115750.0,0.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1753418142214,0.1727289,115760.0,115750.0,0.6406426]
["bitfinex-derivatives","BTCF0:USTF0",1753418142422,0.1727289,115760.0,115750.0,0.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1753418142718,0.2112189,115760.0,115750.0,0.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1753418143217,0.2132189,115760.0,115750.0,0.3306426]
["bitfinex-derivatives","BTCF0:USTF0",1753418143816,0.88379828,115770.0,115760.0,0.1727282]
["bitfinex-derivatives","BTCF0:USTF0",1753418144014,0.39665803,115770.0,115760.0,0.3306282]
["bitfinex-derivatives","BTCF0:USTF0",1753418144319,0.04646243,115770.0,115760.0,0.3306282]
["bitfinex-derivatives","BTCF0:USTF0",1753418144614,0.2811937,115780.0,115770.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1753418144615,0.42446413,115780.0,115770.0,0.2089133]
["bitfinex-derivatives","BTCF0:USTF0",1753418144821,0.42446413,115780.0,115770.0,0.2669133]
["bitfinex-derivatives","BTCF0:USTF0",1753418145114,0.84259258,115780.0,115770.0,0.2669133]
["bitfinex-derivatives","BTCF0:USTF0",1753418145420,0.38128633,115780.0,115770.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1753418145610,0.35283633,115780.0,115770.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1753418145811,0.79941478,115780.0,115770.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1753418146011,0.3541039,115780.0,115770.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1753418147115,0.64986236,115780.0,115770.0,0.2769133]
["bitfinex-derivatives","BTCF0:USTF0",1753418147520,0.64986236,115780.0,115770.0,0.3406133]
["bitfinex-derivatives","BTCF0:USTF0",1753418148018,0.43397846,115780.0,115770.0,0.3406133]
["bitfinex-derivatives","BTCF0:USTF0",1753418148215,0.15634343,115780.0,115770.0,0.96637176]
["bitfinex-derivatives","BTCF0:USTF0",1753418148424,0.10977,115780.0,115770.0,0.3306133]
["bitfinex-derivatives","BTCF0:USTF0",1753418148715,0.08151,115780.0,115770.0,0.3306133]
["bitfinex-derivatives","BTCF0:USTF0",1753418148920,0.08151,115780.0,115770.0,0.3506133]
["bitfinex-derivatives","BTCF0:USTF0",1753418149120,0.04511,115780.0,115770.0,0.3506133]
["bitfinex-derivatives","BTCF0:USTF0",1753418149322,0.04511,115780.0,115770.0,0.6906133]
["bitfinex-derivatives","BTCF0:USTF0",1753418149519,0.04511,115780.0,115770.0,0.64927152]
["bitfinex-derivatives","BTCF0:USTF0",1753418149817,0.09168304,115780.0,115770.0,0.35927152]
["bitfinex-derivatives","BTCF0:USTF0",1753418150019,0.09168304,115780.0,115770.0,0.65927152]
["bitfinex-derivatives","BTCF0:USTF0",1753418150220,0.09168304,115780.0,115770.0,0.6506133]
["bitfinex-derivatives","BTCF0:USTF0",1753418150622,0.04511,115780.0,115770.0,0.6506133]
["bitfinex-derivatives","BTCF0:USTF0",1753418151125,0.002,115780.0,115770.0,0.6506133]
["bitfinex-derivatives","BTCF0:USTF0",1753418152824,0.002,115780.0,115770.0,0.94637176]
["bitfinex-derivatives","BTCF0:USTF0",1753418154122,0.002,115780.0,115770.0,1.59293176]
["bitfinex-derivatives","BTCF0:USTF0",1753418154325,0.002,115780.0,115770.0,1.60150804]
["bitfinex-derivatives","BTCF0:USTF0",1753418154628,0.002,115780.0,115770.0,1.30566958]
["bitfinex-derivatives","BTCF0:USTF0",1753418155226,0.002,115780.0,115770.0,1.60142804]
["bitfinex-derivatives","BTCF0:USTF0",1753418156026,0.002,115780.0,115770.0,1.30566958]
["bitfinex-derivatives","BTCF0:USTF0",1753418156329,0.04657304,115810.0,115800.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1753418156330,0.51157906,115810.0,115800.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1753418156827,0.64113779,115810.0,115800.0,0.2023993]
["bitfinex-derivatives","BTCF0:USTF0",1753418157227,0.71179652,115810.0,115800.0,0.3305693]
["bitfinex-derivatives","BTCF0:USTF0",1753418157424,0.41603806,115810.0,115800.0,0.3305693]
["bitfinex-derivatives","BTCF0:USTF0",1753418157628,0.37287186,115810.0,115800.0,0.3305693]
["bitfinex-derivatives","BTCF0:USTF0",1753418157827,0.3855356,115810.0,115800.0,0.3305693]
["bitfinex-derivatives","BTCF0:USTF0",1753418158222,0.3855356,115810.0,115800.0,0.62632776]
["bitfinex-derivatives","BTCF0:USTF0",1753418158430,0.3885356,115810.0,115800.0,0.62632776]
["bitfinex-derivatives","BTCF0:USTF0",1753418158630,0.2158812,115810.0,115800.0,0.62632776]
["bitfinex-derivatives","BTCF0:USTF0",1753418158829,0.06365873,115810.0,115800.0,0.62632776]
["bitfinex-derivatives","BTCF0:USTF0",1753418159024,0.006,115810.0,115800.0,0.95632776]
["bitfinex-derivatives","BTCF0:USTF0",1753418159227,0.005,115810.0,115800.0,1.25208622]
["bitfinex-derivatives","BTCF0:USTF0",1753418159851,0.1726314,115830.0,115820.0,0.3305394]
["bitfinex-derivatives","BTCF0:USTF0",1753418160132,0.37381816,115840.0,115830.0,0.3305245]
["bitfinex-derivatives","BTCF0:USTF0",1753418160335,0.38260955,115840.0,115830.0,0.3305245]
["bitfinex-derivatives","BTCF0:USTF0",1753418160526,0.51267928,115840.0,115830.0,0.2023545]
["bitfinex-derivatives","BTCF0:USTF0",1753418161232,0.5804204,115840.0,115830.0,0.2023545]
["bitfinex-derivatives","BTCF0:USTF0",1753418162234,0.82113582,115840.0,115830.0,0.2023545]
["bitfinex-derivatives","BTCF0:USTF0",1753418162535,0.82613582,115840.0,115830.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1753418162734,0.53037736,115840.0,115830.0,0.2023546]
["bitfinex-derivatives","BTCF0:USTF0",1753418164438,0.53037736,115840.0,115830.0,0.3305246]
["bitfinex-derivatives","BTCF0:USTF0",1753418164830,0.22828956,115840.0,115830.0,0.62628306]
["bitfinex-derivatives","BTCF0:USTF0",1753418165037,0.15175705,115840.0,115830.0,0.62628306]
["bitfinex-derivatives","BTCF0:USTF0",1753418165230,0.02168732,115840.0,115830.0,1.58236306]
["bitfinex-derivatives","BTCF0:USTF0",1753418165430,0.02168732,115840.0,115830.0,1.59116698]
["bitfinex-derivatives","BTCF0:USTF0",1753418166435,0.2588663,115870.0,115860.0,0.09642]
["bitfinex-derivatives","BTCF0:USTF0",1753418166635,0.3063863,115870.0,115860.0,0.60095836]
["bitfinex-derivatives","BTCF0:USTF0",1753418166844,0.3063863,115870.0,115860.0,0.62623836]
["bitfinex-derivatives","BTCF0:USTF0",1753418167242,0.220085,115870.0,115860.0,0.3304799]
["bitfinex-derivatives","BTCF0:USTF0",1753418167546,0.05623276,115870.0,115860.0,1.09565985]
["bitfinex-derivatives","BTCF0:USTF0",1753418167744,0.00871276,115870.0,115860.0,1.74165985]
["bitfinex-derivatives","BTCF0:USTF0",1753418168045,0.3076772,115880.0,115870.0,0.3304649]
["bitfinex-derivatives","BTCF0:USTF0",1753418168245,0.1942315,115890.0,115880.0,0.2163501]
["bitfinex-derivatives","BTCF0:USTF0",1753418168547,0.31453794,115900.0,115890.0,0.3304352]
["bitfinex-derivatives","BTCF0:USTF0",1753418168745,0.1942213,115900.0,115890.0,1.09561515]
["bitfinex-derivatives","BTCF0:USTF0",1753418169050,0.09887574,115900.0,115890.0,1.09561515]
["bitfinex-derivatives","BTCF0:USTF0",1753418169238,0.07718574,115900.0,115890.0,1.09561515]
["bitfinex-derivatives","BTCF0:USTF0",1753418169439,0.2156343,115910.0,115900.0,0.3304203]
["bitfinex-derivatives","BTCF0:USTF0",1753418169440,0.33306081,115910.0,115900.0,0.3304203]
["bitfinex-derivatives","BTCF0:USTF0",1753418169638,0.25587507,115910.0,115900.0,0.9762603]
["bitfinex-derivatives","BTCF0:USTF0",1753418169934,0.69688342,115910.0,115900.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753418170141,0.63520615,115910.0,115900.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753418170441,0.28167755,115910.0,115900.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753418170643,0.2200262,115910.0,115900.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753418170843,0.3006762,115910.0,115900.0,0.02973]
["bitfinex-derivatives","BTCF0:USTF0",1753418171142,0.36230109,115910.0,115900.0,0.03173]
["bitfinex-derivatives","BTCF0:USTF0",1753418171342,0.3376452,115890.0,115880.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1753418172039,0.3376452,115890.0,115880.0,0.18231]
["bitfinex-derivatives","BTCF0:USTF0",1753418172242,0.321835,115870.0,115860.0,0.995024]
["bitfinex-derivatives","BTCF0:USTF0",1753418172539,0.04971,115870.0,115860.0,1.77020395]
["bitfinex-derivatives","BTCF0:USTF0",1753418172744,0.187737,115880.0,115870.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1753418172745,0.3649647,115880.0,115870.0,0.260255]
["bitfinex-derivatives","BTCF0:USTF0",1753418172944,0.3649647,115880.0,115870.0,0.389655]
["bitfinex-derivatives","BTCF0:USTF0",1753418173845,0.257017,115880.0,115870.0,0.80683495]
["bitfinex-derivatives","BTCF0:USTF0",1753418174040,0.172557,115880.0,115870.0,1.45243495]
["bitfinex-derivatives","BTCF0:USTF0",1753418174246,0.1014516,115890.0,115870.0,1.45243495]
["bitfinex-derivatives","BTCF0:USTF0",1753418174247,0.4080887,115890.0,115880.0,0.3896401]
["bitfinex-derivatives","BTCF0:USTF0",1753418174448,0.06489,115890.0,115880.0,0.80482005]
["bitfinex-derivatives","BTCF0:USTF0",1753418174641,0.45451617,115900.0,115890.0,0.2602252]
["bitfinex-derivatives","BTCF0:USTF0",1753418174942,0.41063699,115900.0,115890.0,0.3896252]
["bitfinex-derivatives","BTCF0:USTF0",1753418175146,0.46967699,115900.0,115890.0,0.3896252]
["bitfinex-derivatives","BTCF0:USTF0",1753418175548,0.0431263,115910.0,115890.0,0.3924781]
["bitfinex-derivatives","BTCF0:USTF0",1753418175850,0.1725315,115900.0,115890.0,0.3924781]
["bitfinex-derivatives","BTCF0:USTF0",1753418176245,0.1725315,115900.0,115890.0,0.4327581]
["bitfinex-derivatives","BTCF0:USTF0",1753418176646,0.24331292,115900.0,115890.0,0.4327581]
["bitfinex-derivatives","BTCF0:USTF0",1753418177049,0.24431292,115900.0,115890.0,0.84793805]
["bitfinex-derivatives","BTCF0:USTF0",1753418178551,0.29053106,115900.0,115890.0,0.84793805]
["bitfinex-derivatives","BTCF0:USTF0",1753418178748,0.6886029,115920.0,115890.0,0.84793805]
["bitfinex-derivatives","BTCF0:USTF0",1753418179050,0.2156481,115910.0,115900.0,0.84791475]
["bitfinex-derivatives","BTCF0:USTF0",1753418179256,0.30207655,115920.0,115910.0,0.3895953]
["bitfinex-derivatives","BTCF0:USTF0",1753418179257,0.12954406,115920.0,115910.0,0.3895953]
["bitfinex-derivatives","BTCF0:USTF0",1753418179553,0.9040497,115930.0,115920.0,0.2127704]
["bitfinex-derivatives","BTCF0:USTF0",1753418179753,0.9040497,115930.0,115920.0,0.62795035]
["bitfinex-derivatives","BTCF0:USTF0",1753418179954,1.0341132,115930.0,115920.0,0.62795035]
["bitfinex-derivatives","BTCF0:USTF0",1753418180944,1.0391132,115930.0,115920.0,0.62795035]
["bitfinex-derivatives","BTCF0:USTF0",1753418181151,1.0391132,115930.0,115920.0,0.59413763]
["bitfinex-derivatives","BTCF0:USTF0",1753418181555,0.1350635,115930.0,115920.0,0.73616763]
["bitfinex-derivatives","BTCF0:USTF0",1753418181756,0.3075391,115930.0,115920.0,0.77094763]
["bitfinex-derivatives","BTCF0:USTF0",1753418181953,0.1350635,115930.0,115920.0,0.77094763]
["bitfinex-derivatives","BTCF0:USTF0",1753418182161,0.1350635,115930.0,115920.0,1.41610763]
["bitfinex-derivatives","BTCF0:USTF0",1753418182359,0.1724695,115940.0,115930.0,0.2989744]
["bitfinex-derivatives","BTCF0:USTF0",1753418182660,0.30229249,115940.0,115930.0,0.75727225]
["bitfinex-derivatives","BTCF0:USTF0",1753418182962,0.30229249,115940.0,115930.0,0.71415435]
["bitfinex-derivatives","BTCF0:USTF0",1753418183547,0.30229249,115940.0,115930.0,0.80327435]
["bitfinex-derivatives","BTCF0:USTF0",1753418183747,0.12982299,115940.0,115930.0,0.80327435]
["bitfinex-derivatives","BTCF0:USTF0",1753418183951,0.30228299,115940.0,115930.0,0.89096435]
["bitfinex-derivatives","BTCF0:USTF0",1753418184152,0.30428299,115940.0,115930.0,0.4757844]
["bitfinex-derivatives","BTCF0:USTF0",1753418184349,0.13182299,115940.0,115930.0,0.89096435]
["bitfinex-derivatives","BTCF0:USTF0",1753418184764,0.13182299,115940.0,115930.0,1.15756435]
["bitfinex-derivatives","BTCF0:USTF0",1753418184765,0.19972256,115940.0,115930.0,1.15756435]
["bitfinex-derivatives","BTCF0:USTF0",1753418184957,0.13182299,115940.0,115930.0,1.15756435]
["bitfinex-derivatives","BTCF0:USTF0",1753418185160,0.18082434,115970.0,115950.0,0.0862189]
["bitfinex-derivatives","BTCF0:USTF0",1753418185358,0.22392914,115970.0,115960.0,1.38785105]
["bitfinex-derivatives","BTCF0:USTF0",1753418185559,0.22392914,115970.0,115960.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753418185560,0.35301743,115970.0,115960.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753418185763,0.52548143,115970.0,115960.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753418186066,0.52548143,115970.0,115950.0,0.5764164]
["bitfinex-derivatives","BTCF0:USTF0",1753418186067,0.1724311,115960.0,115950.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753418186364,0.47424746,115960.0,115950.0,0.30688]
["bitfinex-derivatives","BTCF0:USTF0",1753418186556,0.47424746,115960.0,115950.0,0.479326]
["bitfinex-derivatives","BTCF0:USTF0",1753418186961,0.47424746,115960.0,115950.0,1.07131585]
["bitfinex-derivatives","BTCF0:USTF0",1753418186962,0.30176745,115960.0,115950.0,1.07131585]
["bitfinex-derivatives","BTCF0:USTF0",1753418187153,0.36927342,115960.0,115950.0,0.89886995]
["bitfinex-derivatives","BTCF0:USTF0",1753418187358,0.36927342,115960.0,115950.0,1.41980995]
["bitfinex-derivatives","BTCF0:USTF0",1753418187567,0.36927342,115960.0,115950.0,1.64641585]
["bitfinex-derivatives","BTCF0:USTF0",1753418187767,0.36927342,115960.0,115950.0,1.68437585]
["bitfinex-derivatives","BTCF0:USTF0",1753418188458,0.36927342,115960.0,115950.0,1.2691959]
["bitfinex-derivatives","BTCF0:USTF0",1753418189763,0.36927342,115960.0,115950.0,1.09675]
["bitfinex-derivatives","BTCF0:USTF0",1753418189963,0.36927342,115960.0,115950.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753418190270,0.36927342,115960.0,115950.0,1.303936]
["bitfinex-derivatives","BTCF0:USTF0",1753418191361,0.36927342,115960.0,115950.0,1.303816]
["bitfinex-derivatives","BTCF0:USTF0",1753418191566,0.78445337,115960.0,115950.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753418191769,0.87069372,115960.0,115950.0,0.95456]
["bitfinex-derivatives","BTCF0:USTF0",1753418192066,0.45551377,115960.0,115950.0,0.30988]
["bitfinex-derivatives","BTCF0:USTF0",1753418192266,0.45551377,115960.0,115950.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1753418193161,0.45551377,115960.0,115950.0,1.303776]
["bitfinex-derivatives","BTCF0:USTF0",1753418193363,0.36927342,115960.0,115950.0,1.09337]
["bitfinex-derivatives","BTCF0:USTF0",1753418193569,0.36927342,115960.0,115950.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1753418194256,0.36927342,115960.0,115950.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1753418194467,0.45551377,115960.0,115950.0,0.9544]
["bitfinex-derivatives","BTCF0:USTF0",1753418194659,1.29317373,115960.0,115950.0,0.91412]
["bitfinex-derivatives","BTCF0:USTF0",1753418195064,1.29317373,115960.0,115950.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1753418195367,1.29317373,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753418195965,0.87799378,115960.0,115950.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753418196170,1.04317373,115960.0,115950.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1753418196472,0.56056851,115960.0,115950.0,0.04328]
["bitfinex-derivatives","BTCF0:USTF0",1753418196864,0.56056851,115960.0,115950.0,0.215726]
["bitfinex-derivatives","BTCF0:USTF0",1753418197062,0.56056851,115960.0,115950.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753418197264,0.62881639,115960.0,115950.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753418197469,0.62881639,115960.0,115950.0,0.860166]
["bitfinex-derivatives","BTCF0:USTF0",1753418198065,0.62881639,115960.0,115950.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753418198269,1.12143715,115960.0,115950.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753418198575,0.172446,115950.0,115940.0,0.80767002]
["bitfinex-derivatives","BTCF0:USTF0",1753418198773,0.58762595,115950.0,115940.0,0.7991206]
["bitfinex-derivatives","BTCF0:USTF0",1753418199070,0.1724757,115930.0,115920.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1753418199274,0.1724757,115930.0,115920.0,0.8394006]
["bitfinex-derivatives","BTCF0:USTF0",1753418199466,0.38729248,115930.0,115920.0,0.8571706]
["bitfinex-derivatives","BTCF0:USTF0",1753418199666,0.55976818,115930.0,115920.0,0.8571706]
["bitfinex-derivatives","BTCF0:USTF0",1753418199869,0.55976818,115930.0,115920.0,0.04028]
["bitfinex-derivatives","BTCF0:USTF0",1753418200074,0.1724906,115920.0,115910.0,0.3675061]
["bitfinex-derivatives","BTCF0:USTF0",1753418200278,0.1724906,115920.0,115910.0,1.0118661]
["bitfinex-derivatives","BTCF0:USTF0",1753418200478,0.30223294,115920.0,115910.0,1.0118661]
["bitfinex-derivatives","BTCF0:USTF0",1753418200776,0.8252207,115920.0,115910.0,0.8393606]
["bitfinex-derivatives","BTCF0:USTF0",1753418201185,0.8252207,115920.0,115910.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1753418201381,0.8252207,115920.0,115910.0,1.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1753418201776,0.89565075,115920.0,115910.0,1.0118261]
["bitfinex-derivatives","BTCF0:USTF0",1753418201975,0.89565075,115920.0,115910.0,0.8393206]
["bitfinex-derivatives","BTCF0:USTF0",1753418202173,0.89565075,115920.0,115910.0,0.1950006]
["bitfinex-derivatives","BTCF0:USTF0",1753418202373,0.8336631,115920.0,115910.0,0.68864]
["bitfinex-derivatives","BTCF0:USTF0",1753418202581,0.1725054,115910.0,115900.0,0.1547206]
["bitfinex-derivatives","BTCF0:USTF0",1753418202885,0.30251753,115910.0,115900.0,0.7990806]
["bitfinex-derivatives","BTCF0:USTF0",1753418203071,0.1725501,115880.0,115870.0,0.18265761]
["bitfinex-derivatives","BTCF0:USTF0",1753418203270,0.2046101,115880.0,115870.0,0.816885]
["bitfinex-derivatives","BTCF0:USTF0",1753418203473,0.14974213,115880.0,115870.0,0.597995]
["bitfinex-derivatives","BTCF0:USTF0",1753418203672,0.57379212,115880.0,115870.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753418203876,0.63578354,115880.0,115870.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753418204078,0.63578354,115880.0,115870.0,0.8168848]
["bitfinex-derivatives","BTCF0:USTF0",1753418204281,0.63578344,115880.0,115870.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753418204478,0.63578344,115880.0,115870.0,0.1725648]
["bitfinex-derivatives","BTCF0:USTF0",1753418204678,0.57379202,115880.0,115870.0,0.8168848]
["bitfinex-derivatives","BTCF0:USTF0",1753418204869,0.40124202,115880.0,115870.0,0.8168848]
["bitfinex-derivatives","BTCF0:USTF0",1753418205070,0.40124202,115880.0,115870.0,0.8654348]
["bitfinex-derivatives","BTCF0:USTF0",1753418205276,0.62025347,115880.0,115870.0,1.0277648]
["bitfinex-derivatives","BTCF0:USTF0",1753418205472,0.57379192,115880.0,115870.0,1.0307648]
["bitfinex-derivatives","BTCF0:USTF0",1753418205676,0.40119192,115880.0,115870.0,0.8582]
["bitfinex-derivatives","BTCF0:USTF0",1753418205877,0.1725499,115880.0,115870.0,1.27337995]
["bitfinex-derivatives","BTCF0:USTF0",1753418206082,0.38812312,115880.0,115870.0,1.11308995]
["bitfinex-derivatives","BTCF0:USTF0",1753418206484,0.38812312,115880.0,115870.0,1.28565475]
["bitfinex-derivatives","BTCF0:USTF0",1753418206682,0.38812312,115880.0,115870.0,1.11308995]
["bitfinex-derivatives","BTCF0:USTF0",1753418207186,0.38812312,115880.0,115870.0,0.8704749]
["bitfinex-derivatives","BTCF0:USTF0",1753418207386,0.38812312,115880.0,115870.0,1.11308995]
["bitfinex-derivatives","BTCF0:USTF0",1753418207588,0.38812312,115880.0,115870.0,1.27537995]
["bitfinex-derivatives","BTCF0:USTF0",1753418207890,0.38812322,115880.0,115870.0,1.34332995]
["bitfinex-derivatives","BTCF0:USTF0",1753418208387,0.38812322,115880.0,115870.0,1.51589485]
["bitfinex-derivatives","BTCF0:USTF0",1753418208687,0.38812322,115880.0,115870.0,1.34332995]
["bitfinex-derivatives","BTCF0:USTF0",1753418209586,0.4718195,115880.0,115870.0,1.34332995]
["bitfinex-derivatives","BTCF0:USTF0",1753418209985,0.4718195,115880.0,115870.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753418210182,0.4718195,115880.0,115870.0,0.69787]
["bitfinex-derivatives","BTCF0:USTF0",1753418210690,0.6444195,115880.0,115870.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753418211191,0.6908208,115880.0,115870.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1753418211385,0.6908208,115880.0,115870.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753418212185,0.6444195,115880.0,115870.0,0.69791]
["bitfinex-derivatives","BTCF0:USTF0",1753418212490,0.69080093,115880.0,115870.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1753418213180,0.69080093,115880.0,115870.0,0.05355]
["bitfinex-derivatives","BTCF0:USTF0",1753418213478,0.69080093,115880.0,115870.0,0.69783]
["bitfinex-derivatives","BTCF0:USTF0",1753418213882,0.6444195,115880.0,115870.0,0.64928]
["bitfinex-derivatives","BTCF0:USTF0",1753418214089,1.30959945,115880.0,115870.0,0.58277]
["bitfinex-derivatives","BTCF0:USTF0",1753418214288,1.30959945,115880.0,115870.0,0.58013329]
["bitfinex-derivatives","BTCF0:USTF0",1753418214481,1.30959945,115880.0,115870.0,0.49494752]
["bitfinex-derivatives","BTCF0:USTF0",1753418214684,0.2478946,115850.0,115840.0,1.2936]
["bitfinex-derivatives","BTCF0:USTF0",1753418214889,0.2478946,115850.0,115840.0,1.93788]
["bitfinex-derivatives","BTCF0:USTF0",1753418215195,0.3774068,115850.0,115840.0,1.45589]
["bitfinex-derivatives","BTCF0:USTF0",1753418215385,0.46370669,115850.0,115840.0,2.10017]
["bitfinex-derivatives","BTCF0:USTF0",1753418216291,0.24875209,115850.0,115840.0,2.58329995]
["bitfinex-derivatives","BTCF0:USTF0",1753418216593,0.1295122,115850.0,115840.0,2.99730707]
["bitfinex-derivatives","BTCF0:USTF0",1753418218186,0.04637083,115870.0,115860.0,0.6465597]
["bitfinex-derivatives","BTCF0:USTF0",1753418218386,0.47604458,115880.0,115870.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1753418218387,0.47827171,115880.0,115870.0,0.47398]
["bitfinex-derivatives","BTCF0:USTF0",1753418218591,0.08669628,115880.0,115870.0,1.08209236]
["bitfinex-derivatives","BTCF0:USTF0",1753418218794,0.2000539,115880.0,115870.0,1.25457237]
["bitfinex-derivatives","BTCF0:USTF0",1753418218996,0.06903,115890.0,115880.0,0.4513399]
["bitfinex-derivatives","BTCF0:USTF0",1753418219295,0.1978934,115890.0,115880.0,1.68323986]
["bitfinex-derivatives","BTCF0:USTF0",1753418220192,0.26603335,115890.0,115880.0,1.68323986]
["bitfinex-derivatives","BTCF0:USTF0",1753418221298,0.27746032,115910.0,115900.0,0.4513101]
["bitfinex-derivatives","BTCF0:USTF0",1753418221493,0.172517,115910.0,115900.0,2.80449005]
["bitfinex-derivatives","BTCF0:USTF0",1753418221696,0.69956953,115910.0,115900.0,1.74507001]
["bitfinex-derivatives","BTCF0:USTF0",1753418222002,0.79432635,115910.0,115900.0,2.38923001]
["bitfinex-derivatives","BTCF0:USTF0",1753418222295,0.73892633,115910.0,115900.0,2.38923001]
["bitfinex-derivatives","BTCF0:USTF0",1753418222592,0.70598633,115910.0,115900.0,2.38923001]
["bitfinex-derivatives","BTCF0:USTF0",1753418222896,0.70598633,115910.0,115900.0,2.80440996]
["bitfinex-derivatives","BTCF0:USTF0",1753418223289,0.37895633,115910.0,115900.0,2.97693006]
["bitfinex-derivatives","BTCF0:USTF0",1753418223497,0.44810138,115910.0,115900.0,2.97693006]
["bitfinex-derivatives","BTCF0:USTF0",1753418223698,34.8798449,116230.0,115900.0,2.97693006]
["bitfinex-derivatives","BTCF0:USTF0",1753418223998,0.46526347,115920.0,115910.0,0.88915995]
["bitfinex-derivatives","BTCF0:USTF0",1753418224196,0.38794941,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418224388,0.1724904,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418224589,0.30167186,115920.0,115910.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1753418225092,0.30167186,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418225399,0.40820186,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418225893,0.50505186,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418226088,0.50505186,115920.0,115910.0,1.32826515]
["bitfinex-derivatives","BTCF0:USTF0",1753418226285,0.39606186,115920.0,115910.0,1.32826515]
["bitfinex-derivatives","BTCF0:USTF0",1753418226590,0.39606186,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418226785,0.51319186,115920.0,115910.0,0.74058]
["bitfinex-derivatives","BTCF0:USTF0",1753418226997,0.51319186,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418227698,0.58267542,115920.0,115910.0,1.15575995]
["bitfinex-derivatives","BTCF0:USTF0",1753418227891,0.1293651,115930.0,115920.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1753418227892,0.0862417,115930.0,115920.0,0.0941096]
["bitfinex-derivatives","BTCF0:USTF0",1753418228096,0.3018392,115930.0,115920.0,1.43203955]
["bitfinex-derivatives","BTCF0:USTF0",1753418228297,0.51714003,115930.0,115920.0,1.43203955]
["bitfinex-derivatives","BTCF0:USTF0",1753418228494,0.51714003,115930.0,115920.0,1.36408955]
["bitfinex-derivatives","BTCF0:USTF0",1753418228700,0.75942267,115930.0,115920.0,0.71596597]
["bitfinex-derivatives","BTCF0:USTF0",1753418229093,0.75942267,115930.0,115900.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753418229094,0.1725053,115910.0,115900.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753418229499,0.48995391,115910.0,115900.0,2.66800995]
["bitfinex-derivatives","BTCF0:USTF0",1753418229697,0.57623146,115910.0,115900.0,2.83029995]
["bitfinex-derivatives","BTCF0:USTF0",1753418229888,0.57623146,115910.0,115900.0,2.20428]
["bitfinex-derivatives","BTCF0:USTF0",1753418230292,0.57623146,115910.0,115900.0,2.151718]
["bitfinex-derivatives","BTCF0:USTF0",1753418230493,0.57623146,115910.0,115900.0,2.200268]
["bitfinex-derivatives","BTCF0:USTF0",1753418230898,0.57623146,115910.0,115900.0,2.151718]
["bitfinex-derivatives","BTCF0:USTF0",1753418231099,0.82623146,115910.0,115900.0,2.151718]
["bitfinex-derivatives","BTCF0:USTF0",1753418231398,1.06885941,115910.0,115900.0,1.59772745]
["bitfinex-derivatives","BTCF0:USTF0",1753418231597,0.83768525,115910.0,115900.0,1.50075485]
["bitfinex-derivatives","BTCF0:USTF0",1753418231797,0.63749268,115910.0,115900.0,1.50175485]
["bitfinex-derivatives","BTCF0:USTF0",1753418231994,0.63749268,115910.0,115900.0,1.3205848]
["bitfinex-derivatives","BTCF0:USTF0",1753418231995,0.56004468,115910.0,115900.0,1.3205848]
["bitfinex-derivatives","BTCF0:USTF0",1753418232194,0.56004468,115910.0,115900.0,1.9644248]
["bitfinex-derivatives","BTCF0:USTF0",1753418232398,0.56004468,115910.0,115900.0,1.54924485]
["bitfinex-derivatives","BTCF0:USTF0",1753418232703,0.56104468,115910.0,115900.0,1.47922601]
["bitfinex-derivatives","BTCF0:USTF0",1753418233100,0.6384809,115910.0,115900.0,1.30603601]
["bitfinex-derivatives","BTCF0:USTF0",1753418234909,0.56204468,115910.0,115900.0,1.30503601]
["bitfinex-derivatives","BTCF0:USTF0",1753418236206,0.38949268,115910.0,115900.0,2.54687685]
["bitfinex-derivatives","BTCF0:USTF0",1753418236407,0.03661513,115910.0,115900.0,3.59180695]
["bitfinex-derivatives","BTCF0:USTF0",1753418236603,0.7024903,115920.0,115910.0,0.3369352]
["bitfinex-derivatives","BTCF0:USTF0",1753418236799,0.7024903,115920.0,115910.0,2.12421603]
["bitfinex-derivatives","BTCF0:USTF0",1753418236999,0.12959709,115920.0,115910.0,2.53690604]
["bitfinex-derivatives","BTCF0:USTF0",1753418237200,0.30208739,115920.0,115910.0,2.80550084]
["bitfinex-derivatives","BTCF0:USTF0",1753418237402,0.30208739,115920.0,115910.0,2.48619001]
["bitfinex-derivatives","BTCF0:USTF0",1753418237600,0.38836494,115920.0,115910.0,2.38302083]
["bitfinex-derivatives","BTCF0:USTF0",1753418238408,0.38836494,115920.0,115910.0,1.67732083]
["bitfinex-derivatives","BTCF0:USTF0",1753418239605,0.38836494,115920.0,115910.0,1.66849084]
["bitfinex-derivatives","BTCF0:USTF0",1753418239809,0.30208739,115920.0,115910.0,2.09980084]
["bitfinex-derivatives","BTCF0:USTF0",1753418240407,0.30208739,115920.0,115910.0,1.24601083]
["bitfinex-derivatives","BTCF0:USTF0",1753418240610,0.3883575,115920.0,115910.0,1.67732083]
["bitfinex-derivatives","BTCF0:USTF0",1753418241911,0.30208739,115920.0,115910.0,1.67732083]
["bitfinex-derivatives","BTCF0:USTF0",1753418246617,0.3883575,115920.0,115910.0,1.67732083]
["bitfinex-derivatives","BTCF0:USTF0",1753418248615,0.3883575,115920.0,115910.0,1.11466]
["bitfinex-derivatives","BTCF0:USTF0",1753418249613,0.3883575,115920.0,115910.0,1.43397083]
["bitfinex-derivatives","BTCF0:USTF0",1753418250511,0.3883575,115920.0,115910.0,1.54597]
["bitfinex-derivatives","BTCF0:USTF0",1753418250710,0.3883575,115920.0,115910.0,1.86528083]
["bitfinex-derivatives","BTCF0:USTF0",1753418251315,0.45037726,115920.0,115910.0,1.86528083]
["bitfinex-derivatives","BTCF0:USTF0",1753418251516,0.45037726,115920.0,115910.0,2.28776084]
["bitfinex-derivatives","BTCF0:USTF0",1753418251721,0.12959709,115920.0,115910.0,2.46026594]
["bitfinex-derivatives","BTCF0:USTF0",1753418252017,0.30208739,115920.0,115910.0,2.46026594]
["bitfinex-derivatives","BTCF0:USTF0",1753418252222,0.3640991,115920.0,115910.0,2.46026594]
["bitfinex-derivatives","BTCF0:USTF0",1753418252516,0.30208739,115920.0,115910.0,2.28776084]
["bitfinex-derivatives","BTCF0:USTF0",1753418252723,0.30208739,115920.0,115910.0,2.46026594]
["bitfinex-derivatives","BTCF0:USTF0",1753418252921,0.30208739,115920.0,115910.0,2.28776084]
["bitfinex-derivatives","BTCF0:USTF0",1753418254018,0.36409534,115920.0,115910.0,2.28776084]
["bitfinex-derivatives","BTCF0:USTF0",1753418254321,0.36409421,115920.0,115910.0,2.28776084]
["bitfinex-derivatives","BTCF0:USTF0",1753418254518,0.36409421,115920.0,115910.0,2.28876084]
["bitfinex-derivatives","BTCF0:USTF0",1753418254921,0.30208739,115920.0,115910.0,2.28876084]
["bitfinex-derivatives","BTCF0:USTF0",1753418256714,0.36409421,115920.0,115910.0,2.28876084]
["bitfinex-derivatives","BTCF0:USTF0",1753418256919,0.89409421,115920.0,115910.0,2.28876084]
["bitfinex-derivatives","BTCF0:USTF0",1753418258218,0.36409421,115920.0,115910.0,2.28876084]
["bitfinex-derivatives","BTCF0:USTF0",1753418258626,0.06200682,115920.0,115910.0,2.90236624]
["bitfinex-derivatives","BTCF0:USTF0",1753418258822,0.36433898,115920.0,115910.0,2.90236624]
["bitfinex-derivatives","BTCF0:USTF0",1753418259018,0.19184848,115920.0,115910.0,2.90236624]
["bitfinex-derivatives","BTCF0:USTF0",1753418259221,0.32849665,115930.0,115920.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1753418259423,0.08649,115980.0,115920.0,0.46938]
["bitfinex-derivatives","BTCF0:USTF0",1753418259424,0.0431071,115970.0,115940.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1753418259615,0.3281228,115960.0,115950.0,2.21718]
["bitfinex-derivatives","BTCF0:USTF0",1753418259814,0.51816859,115960.0,115950.0,2.96780083]
["bitfinex-derivatives","BTCF0:USTF0",1753418260018,0.3017637,115960.0,115950.0,2.53649083]
["bitfinex-derivatives","BTCF0:USTF0",1753418260215,0.51816859,115960.0,115950.0,2.53649083]
["bitfinex-derivatives","BTCF0:USTF0",1753418260622,0.51816859,115960.0,115950.0,2.96780083]
["bitfinex-derivatives","BTCF0:USTF0",1753418260824,0.30257323,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418261426,0.13114223,115960.0,115950.0,3.56272644]
["bitfinex-derivatives","BTCF0:USTF0",1753418261725,0.20169399,115960.0,115950.0,3.56272644]
["bitfinex-derivatives","BTCF0:USTF0",1753418262227,0.37412469,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418262727,0.44359469,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418263028,0.37412469,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418264128,0.10952469,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418264328,0.23805816,115960.0,115950.0,3.39028084]
["bitfinex-derivatives","BTCF0:USTF0",1753418264831,0.23805816,115960.0,115950.0,3.83032644]
["bitfinex-derivatives","BTCF0:USTF0",1753418265628,0.76805816,115960.0,115950.0,3.65788084]
["bitfinex-derivatives","BTCF0:USTF0",1753418266229,0.19980737,115960.0,115950.0,3.83032644]
["bitfinex-derivatives","BTCF0:USTF0",1753418266422,0.37223807,115960.0,115950.0,3.83032644]
["bitfinex-derivatives","BTCF0:USTF0",1753418266823,0.37223807,115960.0,115950.0,3.65788084]
["bitfinex-derivatives","BTCF0:USTF0",1753418267239,0.37223807,115960.0,115950.0,3.83032634]
["bitfinex-derivatives","BTCF0:USTF0",1753418267426,0.19980737,115960.0,115950.0,3.83032634]
["bitfinex-derivatives","BTCF0:USTF0",1753418267622,0.37223807,115960.0,115950.0,3.83032634]
["bitfinex-derivatives","BTCF0:USTF0",1753418267818,0.37223807,115960.0,115950.0,3.33857001]
["bitfinex-derivatives","BTCF0:USTF0",1753418268023,0.19980737,115960.0,115950.0,3.83032634]
["bitfinex-derivatives","BTCF0:USTF0",1753418268725,0.37223807,115960.0,115950.0,3.65788084]
["bitfinex-derivatives","BTCF0:USTF0",1753418269733,0.37223807,115960.0,115950.0,3.83032634]
["bitfinex-derivatives","BTCF0:USTF0",1753418269934,0.37223807,115960.0,115950.0,3.65788084]
["bitfinex-derivatives","BTCF0:USTF0",1753418270822,0.37023807,115960.0,115950.0,3.65988084]
["bitfinex-derivatives","BTCF0:USTF0",1753418271033,0.37023807,115960.0,115950.0,3.83232624]
["bitfinex-derivatives","BTCF0:USTF0",1753418271433,0.37023807,115960.0,115950.0,3.65988084]
["bitfinex-derivatives","BTCF0:USTF0",1753418271934,0.37023807,115960.0,115950.0,3.66088084]
["bitfinex-derivatives","BTCF0:USTF0",1753418272528,0.37023807,115960.0,115950.0,3.01800084]
["bitfinex-derivatives","BTCF0:USTF0",1753418272734,0.71527842,115960.0,115950.0,2.97753084]
["bitfinex-derivatives","BTCF0:USTF0",1753418273231,0.45647842,115960.0,115950.0,3.40884084]
["bitfinex-derivatives","BTCF0:USTF0",1753418273538,0.45647842,115960.0,115950.0,2.76660084]
["bitfinex-derivatives","BTCF0:USTF0",1753418273728,0.45647842,115960.0,115950.0,3.40880084]
["bitfinex-derivatives","BTCF0:USTF0",1753418273925,0.45647842,115960.0,115950.0,3.40780084]
["bitfinex-derivatives","BTCF0:USTF0",1753418274131,0.45647842,115960.0,115950.0,3.40580084]
["bitfinex-derivatives","BTCF0:USTF0",1753418274530,0.45647842,115960.0,115950.0,3.40576084]
["bitfinex-derivatives","BTCF0:USTF0",1753418274733,0.45647842,115960.0,115950.0,1.47064084]
["bitfinex-derivatives","BTCF0:USTF0",1753418274933,0.45647842,115960.0,115950.0,3.40572084]
["bitfinex-derivatives","BTCF0:USTF0",1753418275129,0.45647842,115960.0,115950.0,3.82816634]
["bitfinex-derivatives","BTCF0:USTF0",1753418275334,0.28404772,115960.0,115950.0,3.82816634]
["bitfinex-derivatives","BTCF0:USTF0",1753418275931,0.19780737,115960.0,115950.0,3.82816634]
["bitfinex-derivatives","BTCF0:USTF0",1753418277131,0.3785349,115980.0,115960.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418277334,0.3090632,115980.0,115970.0,2.03910643]
["bitfinex-derivatives","BTCF0:USTF0",1753418277637,0.9467401,115980.0,115970.0,2.30570643]
["bitfinex-derivatives","BTCF0:USTF0",1753418277836,0.9467401,115980.0,115970.0,2.47818644]
["bitfinex-derivatives","BTCF0:USTF0",1753418278241,0.7743393,115980.0,115970.0,2.47818644]
["bitfinex-derivatives","BTCF0:USTF0",1753418278442,0.9467401,115980.0,115970.0,2.47818644]
["bitfinex-derivatives","BTCF0:USTF0",1753418279037,0.75812716,115980.0,115970.0,2.29687644]
["bitfinex-derivatives","BTCF0:USTF0",1753418279238,0.22812716,115980.0,115970.0,2.72818644]
["bitfinex-derivatives","BTCF0:USTF0",1753418279640,0.22812716,115980.0,115970.0,2.72918644]
["bitfinex-derivatives","BTCF0:USTF0",1753418279840,0.22812716,115980.0,115970.0,2.08714644]
["bitfinex-derivatives","BTCF0:USTF0",1753418280041,0.22812716,115980.0,115970.0,2.72910644]
["bitfinex-derivatives","BTCF0:USTF0",1753418281136,0.0904821,116010.0,116000.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1753418281137,0.10188,116010.0,116000.0,0.40263]
["bitfinex-derivatives","BTCF0:USTF0",1753418281341,0.13633125,116010.0,116000.0,2.486612]
["bitfinex-derivatives","BTCF0:USTF0",1753418281542,0.13633125,116010.0,116000.0,3.30093201]
["bitfinex-derivatives","BTCF0:USTF0",1753418281543,0.96766938,116010.0,116000.0,3.30093201]
["bitfinex-derivatives","BTCF0:USTF0",1753418281754,1.13222747,116010.0,116000.0,2.980462]
["bitfinex-derivatives","BTCF0:USTF0",1753418282050,0.24146686,116010.0,116000.0,3.852872]
["bitfinex-derivatives","BTCF0:USTF0",1753418282342,0.37000832,116010.0,116000.0,2.779722]
["bitfinex-derivatives","BTCF0:USTF0",1753418282537,0.4562115,116010.0,116000.0,2.781722]
["bitfinex-derivatives","BTCF0:USTF0",1753418282744,0.38710084,116010.0,116000.0,3.423522]
["bitfinex-derivatives","BTCF0:USTF0",1753418282938,0.38710084,116010.0,116000.0,1.93007083]
["bitfinex-derivatives","BTCF0:USTF0",1753418283242,0.38710084,116010.0,116000.0,2.57179083]
["bitfinex-derivatives","BTCF0:USTF0",1753418283447,0.38710084,116010.0,116000.0,2.80579083]
["bitfinex-derivatives","BTCF0:USTF0",1753418284151,0.38710084,116010.0,116000.0,2.80379083]
["bitfinex-derivatives","BTCF0:USTF0",1753418284352,0.38710084,116010.0,116000.0,2.80375083]
["bitfinex-derivatives","BTCF0:USTF0",1753418284750,0.38710084,116010.0,116000.0,2.2504]
["bitfinex-derivatives","BTCF0:USTF0",1753418285346,0.38710084,116010.0,116000.0,1.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753418285646,0.38710084,116010.0,116000.0,2.53711083]
["bitfinex-derivatives","BTCF0:USTF0",1753418285841,0.38710084,116010.0,116000.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1753418286046,0.38710084,116010.0,116000.0,1.98376]
["bitfinex-derivatives","BTCF0:USTF0",1753418286247,0.0430863,116020.0,116000.0,1.98376]
["bitfinex-derivatives","BTCF0:USTF0",1753418286448,0.38782682,116010.0,116000.0,1.34216]
["bitfinex-derivatives","BTCF0:USTF0",1753418286642,0.30162364,116010.0,116000.0,1.98368]
["bitfinex-derivatives","BTCF0:USTF0",1753418286955,0.38831721,116010.0,116000.0,1.98368]
["bitfinex-derivatives","BTCF0:USTF0",1753418287253,0.56072521,116010.0,116000.0,1.77767622]
["bitfinex-derivatives","BTCF0:USTF0",1753418287550,0.56072521,116010.0,116000.0,1.77763622]
["bitfinex-derivatives","BTCF0:USTF0",1753418287854,0.56072521,116010.0,116000.0,1.82695622]
["bitfinex-derivatives","BTCF0:USTF0",1753418288053,0.56072521,116010.0,116000.0,2.14626705]
["bitfinex-derivatives","BTCF0:USTF0",1753418288446,0.56072521,116010.0,116000.0,1.66738705]
["bitfinex-derivatives","BTCF0:USTF0",1753418288649,0.56072521,116010.0,116000.0,2.14622705]
["bitfinex-derivatives","BTCF0:USTF0",1753418288848,0.56072521,116010.0,116000.0,2.12513954]
["bitfinex-derivatives","BTCF0:USTF0",1753418289546,0.56072521,116010.0,116000.0,2.28773954]
["bitfinex-derivatives","BTCF0:USTF0",1753418289944,0.56072521,116010.0,116000.0,2.35913954]
["bitfinex-derivatives","BTCF0:USTF0",1753418290556,0.4582897,116010.0,116000.0,2.35913954]
["bitfinex-derivatives","BTCF0:USTF0",1753418290957,0.6306977,116010.0,116000.0,2.12513954]
["bitfinex-derivatives","BTCF0:USTF0",1753418291152,0.172408,116010.0,116000.0,2.12513954]
["bitfinex-derivatives","BTCF0:USTF0",1753418291352,0.55982366,116010.0,116000.0,2.12513954]
["bitfinex-derivatives","BTCF0:USTF0",1753418291952,0.55982366,116010.0,116000.0,1.48369954]
["bitfinex-derivatives","BTCF0:USTF0",1753418292158,0.55982366,116010.0,116000.0,2.08220954]
["bitfinex-derivatives","BTCF0:USTF0",1753418293759,0.55982366,116010.0,116000.0,1.41987737]
["bitfinex-derivatives","BTCF0:USTF0",1753418293947,0.55982366,116010.0,116000.0,1.9507157]
["bitfinex-derivatives","BTCF0:USTF0",1753418294153,0.55982366,116010.0,116000.0,1.90756662]
["bitfinex-derivatives","BTCF0:USTF0",1753418294864,0.08649,116030.0,116000.0,1.90756662]
["bitfinex-derivatives","BTCF0:USTF0",1753418295164,0.30237156,116020.0,116010.0,0.47312]
["bitfinex-derivatives","BTCF0:USTF0",1753418295363,0.30237156,116020.0,116010.0,1.1142]
["bitfinex-derivatives","BTCF0:USTF0",1753418295552,0.1723414,116020.0,116010.0,0.68974]
["bitfinex-derivatives","BTCF0:USTF0",1753418295752,0.33708156,116020.0,116010.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1753418295953,0.42327731,116020.0,116010.0,0.64108]
["bitfinex-derivatives","BTCF0:USTF0",1753418296362,0.42327731,116020.0,116010.0,0.96039083]
["bitfinex-derivatives","BTCF0:USTF0",1753418296555,0.42327731,116020.0,116010.0,0.91720175]
["bitfinex-derivatives","BTCF0:USTF0",1753418297461,0.42427731,116020.0,116010.0,0.27616175]
["bitfinex-derivatives","BTCF0:USTF0",1753418297664,0.42427731,116020.0,116010.0,0.95333083]
["bitfinex-derivatives","BTCF0:USTF0",1753418297962,0.42427731,116020.0,116010.0,0.84276083]
["bitfinex-derivatives","BTCF0:USTF0",1753418298160,0.42427731,116020.0,116010.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1753418298357,0.4307763,116050.0,116010.0,0.47022]
["bitfinex-derivatives","BTCF0:USTF0",1753418298562,0.1723414,116020.0,116010.0,0.40584]
["bitfinex-derivatives","BTCF0:USTF0",1753418298757,0.32911131,116020.0,116010.0,0.66965898]
["bitfinex-derivatives","BTCF0:USTF0",1753418299063,0.199146,116020.0,116010.0,0.80672898]
["bitfinex-derivatives","BTCF0:USTF0",1753418299369,0.32918496,116020.0,116010.0,0.80049898]
["bitfinex-derivatives","BTCF0:USTF0",1753418299564,0.32918496,116020.0,116010.0,0.78778898]
["bitfinex-derivatives","BTCF0:USTF0",1753418300062,0.32918496,116020.0,116010.0,0.74578898]
["bitfinex-derivatives","BTCF0:USTF0",1753418300263,0.32918496,116020.0,116010.0,0.70263787]
["bitfinex-derivatives","BTCF0:USTF0",1753418300264,0.39942806,116020.0,116010.0,0.70263787]
["bitfinex-derivatives","BTCF0:USTF0",1753418300462,0.39942806,116020.0,116010.0,0.65948676]
["bitfinex-derivatives","BTCF0:USTF0",1753418300662,0.39942806,116020.0,116010.0,0.61633565]
["bitfinex-derivatives","BTCF0:USTF0",1753418300863,0.39942806,116020.0,116010.0,0.5590419]
["bitfinex-derivatives","BTCF0:USTF0",1753418301063,0.40042806,116020.0,116010.0,0.5590419]
["bitfinex-derivatives","BTCF0:USTF0",1753418301463,0.40042806,116020.0,116010.0,0.6077019]
["bitfinex-derivatives","BTCF0:USTF0",1753418302165,0.40042806,116020.0,116010.0,0.56455079]
["bitfinex-derivatives","BTCF0:USTF0",1753418302366,0.40042806,116020.0,116010.0,0.5576144]
["bitfinex-derivatives","BTCF0:USTF0",1753418302769,0.40042806,116020.0,116010.0,0.51446329]
["bitfinex-derivatives","BTCF0:USTF0",1753418303068,0.40042806,116020.0,116010.0,1.11203218]
["bitfinex-derivatives","BTCF0:USTF0",1753418303271,0.40042806,116020.0,116010.0,1.14761398]
["bitfinex-derivatives","BTCF0:USTF0",1753418303469,0.40042806,116020.0,116010.0,0.50689398]
["bitfinex-derivatives","BTCF0:USTF0",1753418303663,0.40042806,116020.0,116010.0,1.05160985]
["bitfinex-derivatives","BTCF0:USTF0",1753418303860,0.0861696,116030.0,116010.0,1.14851985]
["bitfinex-derivatives","BTCF0:USTF0",1753418304066,0.28578558,116030.0,116020.0,0.82173985]
["bitfinex-derivatives","BTCF0:USTF0",1753418304263,0.39309534,116030.0,116020.0,0.82173985]
["bitfinex-derivatives","BTCF0:USTF0",1753418304574,0.47929109,116030.0,116020.0,0.82173985]
["bitfinex-derivatives","BTCF0:USTF0",1753418306372,0.48029109,116030.0,116020.0,0.82173985]
["bitfinex-derivatives","BTCF0:USTF0",1753418306565,0.53280109,116030.0,116020.0,0.48515889]
["bitfinex-derivatives","BTCF0:USTF0",1753418306870,0.53280109,116030.0,116020.0,0.34861985]
["bitfinex-derivatives","BTCF0:USTF0",1753418307175,0.40355929,116030.0,116020.0,0.26212558]
["bitfinex-derivatives","BTCF0:USTF0",1753418307360,0.61897059,116030.0,116020.0,0.26212558]
["bitfinex-derivatives","BTCF0:USTF0",1753418307562,0.2038013,116020.0,116010.0,0.83261]
["bitfinex-derivatives","BTCF0:USTF0",1753418307766,0.2038013,116020.0,116010.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1753418307967,0.33247721,116020.0,116010.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1753418308167,0.41866553,116020.0,116010.0,0.90592]
["bitfinex-derivatives","BTCF0:USTF0",1753418308573,0.41866553,116020.0,116010.0,0.95458]
["bitfinex-derivatives","BTCF0:USTF0",1753418308874,0.41866553,116020.0,116010.0,1.4287229]
["bitfinex-derivatives","BTCF0:USTF0",1753418309567,0.38720553,116020.0,116010.0,1.8600329]
["bitfinex-derivatives","BTCF0:USTF0",1753418310770,0.38720553,116020.0,116010.0,2.62732891]
["bitfinex-derivatives","BTCF0:USTF0",1753418314680,0.38720553,116020.0,116010.0,2.62664891]
["bitfinex-derivatives","BTCF0:USTF0",1753418315579,0.38720553,116020.0,116010.0,1.8593529]
["bitfinex-derivatives","BTCF0:USTF0",1753418316574,0.38720553,116020.0,116010.0,1.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1753418316779,0.38720553,116020.0,116010.0,1.8592729]
["bitfinex-derivatives","BTCF0:USTF0",1753418321072,0.38720553,116020.0,116010.0,1.2193529]
["bitfinex-derivatives","BTCF0:USTF0",1753418321272,0.41847553,116020.0,116010.0,1.8589529]
["bitfinex-derivatives","BTCF0:USTF0",1753418321668,0.44577553,116020.0,116010.0,1.11268]
["bitfinex-derivatives","BTCF0:USTF0",1753418321875,0.47327553,116020.0,116010.0,0.6438129]
["bitfinex-derivatives","BTCF0:USTF0",1753418322180,0.55251594,116020.0,116010.0,1.2387759]
["bitfinex-derivatives","BTCF0:USTF0",1753418322375,0.55251594,116020.0,116010.0,0.6678459]
["bitfinex-derivatives","BTCF0:USTF0",1753418322574,0.52521594,116020.0,116010.0,2.6110059]
["bitfinex-derivatives","BTCF0:USTF0",1753418322975,0.46316553,116020.0,116010.0,2.6110059]
["bitfinex-derivatives","BTCF0:USTF0",1753418323179,0.38720553,116020.0,116010.0,2.6110059]
["bitfinex-derivatives","BTCF0:USTF0",1753418323882,0.44652553,116020.0,116010.0,2.6110059]
["bitfinex-derivatives","BTCF0:USTF0",1753418324071,0.57271553,116020.0,116010.0,2.6110059]
["bitfinex-derivatives","BTCF0:USTF0",1753418324482,0.60001553,116020.0,116010.0,2.6108859]
["bitfinex-derivatives","BTCF0:USTF0",1753418324682,0.61729553,116020.0,116010.0,2.5992859]
["bitfinex-derivatives","BTCF0:USTF0",1753418324889,0.62809553,116020.0,116010.0,2.5992859]
["bitfinex-derivatives","BTCF0:USTF0",1753418325683,0.60079553,116020.0,116010.0,2.284283]
["bitfinex-derivatives","BTCF0:USTF0",1753418325882,0.60079553,116020.0,116010.0,2.5992059]
["bitfinex-derivatives","BTCF0:USTF0",1753418327184,0.60079553,116020.0,116010.0,2.59922361]
["bitfinex-derivatives","BTCF0:USTF0",1753418327582,0.60079553,116020.0,116010.0,2.54641846]
["bitfinex-derivatives","BTCF0:USTF0",1753418327886,0.67815175,116020.0,116010.0,2.54625846]
["bitfinex-derivatives","BTCF0:USTF0",1753418328384,0.60079553,116020.0,116010.0,2.54625846]
["bitfinex-derivatives","BTCF0:USTF0",1753418328980,0.60079553,116020.0,116010.0,2.50409846]
["bitfinex-derivatives","BTCF0:USTF0",1753418329182,0.63438553,116020.0,116010.0,2.46172546]
["bitfinex-derivatives","BTCF0:USTF0",1753418329385,0.63438553,116020.0,116010.0,2.30004301]
["bitfinex-derivatives","BTCF0:USTF0",1753418329585,0.71174175,116020.0,116010.0,2.30004301]
["bitfinex-derivatives","BTCF0:USTF0",1753418329786,0.63438553,116020.0,116010.0,2.30004301]
["bitfinex-derivatives","BTCF0:USTF0",1753418330179,0.69644935,116020.0,116010.0,2.03790755]
["bitfinex-derivatives","BTCF0:USTF0",1753418330789,0.69644935,116020.0,116010.0,2.29992301]
["bitfinex-derivatives","BTCF0:USTF0",1753418331278,0.69644935,116020.0,116010.0,2.34524301]
["bitfinex-derivatives","BTCF0:USTF0",1753418331585,0.68192984,116020.0,116010.0,2.401905]
["bitfinex-derivatives","BTCF0:USTF0",1753418331885,0.73553553,116020.0,116010.0,2.23273046]
["bitfinex-derivatives","BTCF0:USTF0",1753418332987,0.73553553,116020.0,116010.0,1.970595]
["bitfinex-derivatives","BTCF0:USTF0",1753418333183,0.73553553,116020.0,116010.0,2.23273046]
["bitfinex-derivatives","BTCF0:USTF0",1753418333781,0.46573553,116020.0,116010.0,2.90013046]
["bitfinex-derivatives","BTCF0:USTF0",1753418334591,0.38720553,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418336088,0.43446553,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418336492,0.51182175,116020.0,116010.0,3.40529101]
["bitfinex-derivatives","BTCF0:USTF0",1753418336696,0.51182175,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418336894,0.46456175,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418337295,0.46456175,116020.0,116010.0,3.41742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418337889,0.5266381,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418338087,0.38720553,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418338289,0.44928188,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418339489,0.38720553,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418339790,0.46456175,116020.0,116010.0,3.66742647]
["bitfinex-derivatives","BTCF0:USTF0",1753418340203,0.3064567,116030.0,116020.0,0.42667]
["bitfinex-derivatives","BTCF0:USTF0",1753418340398,0.3537167,116030.0,116020.0,1.37011546]
["bitfinex-derivatives","BTCF0:USTF0",1753418340607,0.56984728,116030.0,116020.0,1.88741147]
["bitfinex-derivatives","BTCF0:USTF0",1753418340998,0.45884066,116030.0,116020.0,1.88741147]
["bitfinex-derivatives","BTCF0:USTF0",1753418342207,0.46084066,116030.0,116020.0,1.88741147]
["bitfinex-derivatives","BTCF0:USTF0",1753418342599,0.46084066,116030.0,116020.0,1.37011546]
["bitfinex-derivatives","BTCF0:USTF0",1753418342804,0.45884066,116030.0,116020.0,1.88741147]
["bitfinex-derivatives","BTCF0:USTF0",1753418344810,0.45884066,116030.0,116020.0,2.52545147]
["bitfinex-derivatives","BTCF0:USTF0",1753418346302,0.45883046,116030.0,116020.0,2.52545147]
["bitfinex-derivatives","BTCF0:USTF0",1753418346903,0.28650486,116030.0,116020.0,2.00815546]
["bitfinex-derivatives","BTCF0:USTF0",1753418347100,0.5835797,116050.0,116020.0,2.50451677]
["bitfinex-derivatives","BTCF0:USTF0",1753418347303,0.5835797,116050.0,116040.0,1.04289546]
["bitfinex-derivatives","BTCF0:USTF0",1753418347304,0.4136997,116050.0,116040.0,1.04289546]
["bitfinex-derivatives","BTCF0:USTF0",1753418347508,0.5426498,116050.0,116040.0,1.66657971]
["bitfinex-derivatives","BTCF0:USTF0",1753418347702,0.69643792,116050.0,116040.0,2.18387572]
["bitfinex-derivatives","BTCF0:USTF0",1753418347903,0.69643792,116050.0,116040.0,2.43387572]
["bitfinex-derivatives","BTCF0:USTF0",1753418349005,0.45503492,116050.0,116040.0,2.43387572]
["bitfinex-derivatives","BTCF0:USTF0",1753418349211,0.50229492,116050.0,116040.0,2.44803147]
["bitfinex-derivatives","BTCF0:USTF0",1753418349513,0.61227472,116050.0,116040.0,2.44803147]
["bitfinex-derivatives","BTCF0:USTF0",1753418349910,0.53556492,116050.0,116040.0,2.44803147]
["bitfinex-derivatives","BTCF0:USTF0",1753418350110,1.00679951,116050.0,116040.0,0.85559717]
["bitfinex-derivatives","BTCF0:USTF0",1753418350312,0.1723107,116040.0,116030.0,0.42054546]
["bitfinex-derivatives","BTCF0:USTF0",1753418350524,0.6445607,116040.0,116030.0,1.18055546]
["bitfinex-derivatives","BTCF0:USTF0",1753418350816,0.8601484,116040.0,116030.0,2.12916147]
["bitfinex-derivatives","BTCF0:USTF0",1753418351605,0.8601484,116040.0,116030.0,1.49156147]
["bitfinex-derivatives","BTCF0:USTF0",1753418351805,0.8601484,116040.0,116030.0,2.12912147]
["bitfinex-derivatives","BTCF0:USTF0",1753418352314,0.4351574,116040.0,116030.0,1.98483147]
["bitfinex-derivatives","BTCF0:USTF0",1753418352517,0.2155877,116040.0,116030.0,2.41614147]
["bitfinex-derivatives","BTCF0:USTF0",1753418353416,0.4463218,116060.0,116050.0,0.90891]
["bitfinex-derivatives","BTCF0:USTF0",1753418353609,0.4463218,116060.0,116050.0,1.8610072]
["bitfinex-derivatives","BTCF0:USTF0",1753418353812,0.57500577,116060.0,116050.0,2.37830321]
["bitfinex-derivatives","BTCF0:USTF0",1753418354010,0.66118666,116060.0,116050.0,2.37830321]
["bitfinex-derivatives","BTCF0:USTF0",1753418354304,0.66118666,116060.0,116050.0,2.06360601]
["bitfinex-derivatives","BTCF0:USTF0",1753418354509,0.66418666,116060.0,116050.0,2.37830321]
["bitfinex-derivatives","BTCF0:USTF0",1753418355418,0.94387666,116060.0,116050.0,2.37830321]
["bitfinex-derivatives","BTCF0:USTF0",1753418355615,0.182343,116080.0,116070.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1753418355808,0.4462817,116080.0,116070.0,1.11749]
["bitfinex-derivatives","BTCF0:USTF0",1753418356009,0.39043829,116080.0,116070.0,1.4321872]
["bitfinex-derivatives","BTCF0:USTF0",1753418356212,0.47658948,116080.0,116070.0,1.4321872]
["bitfinex-derivatives","BTCF0:USTF0",1753418356614,0.1772522,116080.0,116070.0,0.82708]
["bitfinex-derivatives","BTCF0:USTF0",1753418356820,0.22078316,116080.0,116070.0,1.1417772]
["bitfinex-derivatives","BTCF0:USTF0",1753418357210,0.21778316,116080.0,116070.0,1.3823272]
["bitfinex-derivatives","BTCF0:USTF0",1753418357412,0.21778316,116080.0,116070.0,1.94948321]
["bitfinex-derivatives","BTCF0:USTF0",1753418357617,0.21778316,116080.0,116070.0,2.38079321]
["bitfinex-derivatives","BTCF0:USTF0",1753418357817,0.2365729,116100.0,116070.0,1.90907321]
["bitfinex-derivatives","BTCF0:USTF0",1753418358013,0.2583348,116100.0,116090.0,0.7948672]
["bitfinex-derivatives","BTCF0:USTF0",1753418358213,0.2583348,116100.0,116090.0,1.8631772]
["bitfinex-derivatives","BTCF0:USTF0",1753418358214,0.12951809,116100.0,116090.0,1.8631772]
["bitfinex-derivatives","BTCF0:USTF0",1753418358411,0.2592204,116120.0,116110.0,0.15694]
["bitfinex-derivatives","BTCF0:USTF0",1753418358608,0.64844064,116120.0,116110.0,0.77524403]
["bitfinex-derivatives","BTCF0:USTF0",1753418358811,0.77795873,116120.0,116110.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753418359023,0.86410992,116120.0,116110.0,0.59862769]
["bitfinex-derivatives","BTCF0:USTF0",1753418359213,1.17880712,116120.0,116110.0,0.16570216]
["bitfinex-derivatives","BTCF0:USTF0",1753418359519,0.3539471,116090.0,116080.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1753418359716,0.4303985,116150.0,116080.0,0.43031]
["bitfinex-derivatives","BTCF0:USTF0",1753418360015,0.38767147,116090.0,116080.0,0.7450072]
["bitfinex-derivatives","BTCF0:USTF0",1753418360216,0.25835861,116090.0,116080.0,0.7450072]
["bitfinex-derivatives","BTCF0:USTF0",1753418360419,0.30148651,116090.0,116080.0,1.4317072]
["bitfinex-derivatives","BTCF0:USTF0",1753418360615,0.30148651,116090.0,116080.0,0.7948672]
["bitfinex-derivatives","BTCF0:USTF0",1753418360616,0.38763028,116090.0,116080.0,0.7948672]
["bitfinex-derivatives","BTCF0:USTF0",1753418360819,0.38763028,116090.0,116080.0,1.4316672]
["bitfinex-derivatives","BTCF0:USTF0",1753418361119,0.41098028,116090.0,116080.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1753418361319,0.48080684,116090.0,116080.0,1.02519]
["bitfinex-derivatives","BTCF0:USTF0",1753418361721,0.48080684,116090.0,116080.0,1.3398872]
["bitfinex-derivatives","BTCF0:USTF0",1753418362015,0.55310684,116090.0,116080.0,1.2268272]
["bitfinex-derivatives","BTCF0:USTF0",1753418362219,0.55310684,116090.0,116080.0,1.0341772]
["bitfinex-derivatives","BTCF0:USTF0",1753418362411,0.55434684,116090.0,116080.0,1.00897164]
["bitfinex-derivatives","BTCF0:USTF0",1753418362721,0.55512684,116090.0,116080.0,0.3146972]
["bitfinex-derivatives","BTCF0:USTF0",1753418362918,0.03628,116090.0,116070.0,0.4754372]
["bitfinex-derivatives","BTCF0:USTF0",1753418363117,0.4227965,116070.0,116060.0,1.18146948]
["bitfinex-derivatives","BTCF0:USTF0",1753418363420,0.55243804,116070.0,116060.0,2.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1753418363616,0.63858181,116070.0,116060.0,2.06411167]
["bitfinex-derivatives","BTCF0:USTF0",1753418363823,0.63858181,116070.0,116060.0,2.06407167]
["bitfinex-derivatives","BTCF0:USTF0",1753418364022,0.63858181,116070.0,116060.0,1.67770447]
["bitfinex-derivatives","BTCF0:USTF0",1753418364521,0.63858181,116070.0,116060.0,1.99240167]
["bitfinex-derivatives","BTCF0:USTF0",1753418364715,0.63858181,116070.0,116060.0,1.35584167]
["bitfinex-derivatives","BTCF0:USTF0",1753418364917,0.67758181,116070.0,116060.0,1.99236167]
["bitfinex-derivatives","BTCF0:USTF0",1753418365223,0.72487181,116070.0,116060.0,2.20041595]
["bitfinex-derivatives","BTCF0:USTF0",1753418365422,0.7943948,116070.0,116060.0,1.7800084]
["bitfinex-derivatives","BTCF0:USTF0",1753418365627,0.7943948,116070.0,116060.0,1.2435812]
["bitfinex-derivatives","BTCF0:USTF0",1753418365827,0.7943948,116070.0,116060.0,1.2320012]
["bitfinex-derivatives","BTCF0:USTF0",1753418366027,0.7943948,116070.0,116060.0,1.2340012]
["bitfinex-derivatives","BTCF0:USTF0",1753418366524,0.38839467,116070.0,116060.0,1.25615616]
["bitfinex-derivatives","BTCF0:USTF0",1753418366718,0.38839467,116070.0,116060.0,0.60963616]
["bitfinex-derivatives","BTCF0:USTF0",1753418366918,0.38839467,116070.0,116060.0,1.13449616]
["bitfinex-derivatives","BTCF0:USTF0",1753418367222,0.38839467,116070.0,116060.0,1.43419336]
["bitfinex-derivatives","BTCF0:USTF0",1753418367423,0.41279467,116070.0,116060.0,2.42576336]
["bitfinex-derivatives","BTCF0:USTF0",1753418369529,0.41279467,116070.0,116060.0,2.47562336]
["bitfinex-derivatives","BTCF0:USTF0",1753418370519,0.48280897,116070.0,116060.0,0.48017]
["bitfinex-derivatives","BTCF0:USTF0",1753418370718,0.48280897,116070.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418370719,0.4223797,116050.0,116040.0,0.18976]
["bitfinex-derivatives","BTCF0:USTF0",1753418370924,0.4223797,116050.0,116040.0,2.54923]
["bitfinex-derivatives","BTCF0:USTF0",1753418371123,0.50889472,116050.0,116040.0,3.31652601]
["bitfinex-derivatives","BTCF0:USTF0",1753418371320,0.59506818,116050.0,116040.0,3.31652601]
["bitfinex-derivatives","BTCF0:USTF0",1753418371530,0.43534818,116050.0,116040.0,3.31652601]
["bitfinex-derivatives","BTCF0:USTF0",1753418371923,0.43534818,116050.0,116040.0,3.63122321]
["bitfinex-derivatives","BTCF0:USTF0",1753418372118,0.1722935,116050.0,116040.0,3.28551321]
["bitfinex-derivatives","BTCF0:USTF0",1753418372324,0.38702775,116050.0,116040.0,3.92159321]
["bitfinex-derivatives","BTCF0:USTF0",1753418372630,0.41921775,116050.0,116040.0,3.49028321]
["bitfinex-derivatives","BTCF0:USTF0",1753418372831,0.44256775,116050.0,116040.0,3.35689601]
["bitfinex-derivatives","BTCF0:USTF0",1753418373331,0.44256775,116050.0,116040.0,3.35889601]
["bitfinex-derivatives","BTCF0:USTF0",1753418373526,0.41921775,116050.0,116040.0,3.35889601]
["bitfinex-derivatives","BTCF0:USTF0",1753418373733,0.4632915,116050.0,116040.0,2.72281601]
["bitfinex-derivatives","BTCF0:USTF0",1753418373925,0.4632915,116050.0,116040.0,3.35877601]
["bitfinex-derivatives","BTCF0:USTF0",1753418374128,0.4778915,116050.0,116040.0,3.35877601]
["bitfinex-derivatives","BTCF0:USTF0",1753418375423,0.4778889,116050.0,116040.0,3.35877601]
["bitfinex-derivatives","BTCF0:USTF0",1753418375628,0.4310989,116050.0,116040.0,3.35877601]
["bitfinex-derivatives","BTCF0:USTF0",1753418375826,0.4310989,116050.0,116040.0,3.35861601]
["bitfinex-derivatives","BTCF0:USTF0",1753418377036,0.352888,116050.0,116040.0,2.84132]
["bitfinex-derivatives","BTCF0:USTF0",1753418377331,0.5251793,116050.0,116040.0,2.87076659]
["bitfinex-derivatives","BTCF0:USTF0",1753418377529,0.4778893,116050.0,116040.0,2.87076659]
["bitfinex-derivatives","BTCF0:USTF0",1753418377831,0.4778893,116050.0,116040.0,1.43077601]
["bitfinex-derivatives","BTCF0:USTF0",1753418378134,0.4778893,116050.0,116040.0,3.35849601]
["bitfinex-derivatives","BTCF0:USTF0",1753418378325,0.17232,116030.0,116020.0,0.4726372]
["bitfinex-derivatives","BTCF0:USTF0",1753418378521,0.17232,116030.0,116020.0,2.533872]
["bitfinex-derivatives","BTCF0:USTF0",1753418378725,0.30194295,116030.0,116020.0,2.533872]
["bitfinex-derivatives","BTCF0:USTF0",1753418378926,0.38811641,116030.0,116020.0,2.533872]
["bitfinex-derivatives","BTCF0:USTF0",1753418379531,0.43540641,116030.0,116020.0,1.76114808]
["bitfinex-derivatives","BTCF0:USTF0",1753418379730,0.04729,116030.0,116020.0,2.39666808]
["bitfinex-derivatives","BTCF0:USTF0",1753418380039,0.38808114,116030.0,116020.0,2.69103808]
["bitfinex-derivatives","BTCF0:USTF0",1753418380241,0.42027114,116030.0,116020.0,2.69103808]
["bitfinex-derivatives","BTCF0:USTF0",1753418380538,0.42027114,116030.0,116020.0,1.56593808]
["bitfinex-derivatives","BTCF0:USTF0",1753418380539,0.57598114,116030.0,116020.0,1.56593808]
["bitfinex-derivatives","BTCF0:USTF0",1753418380734,0.89067834,116030.0,116020.0,1.43526398]
["bitfinex-derivatives","BTCF0:USTF0",1753418380937,0.57598114,116030.0,116020.0,2.07070398]
["bitfinex-derivatives","BTCF0:USTF0",1753418381146,0.57598114,116030.0,116020.0,2.07170398]
["bitfinex-derivatives","BTCF0:USTF0",1753418381738,0.57598114,116030.0,116020.0,1.43626398]
["bitfinex-derivatives","BTCF0:USTF0",1753418381934,0.80468114,116030.0,116020.0,2.07162398]
["bitfinex-derivatives","BTCF0:USTF0",1753418382131,0.63236114,116030.0,116020.0,2.07162398]
["bitfinex-derivatives","BTCF0:USTF0",1753418382332,0.25944985,116050.0,116040.0,0.47217]
["bitfinex-derivatives","BTCF0:USTF0",1753418382536,0.25944985,116050.0,116040.0,1.10753]
["bitfinex-derivatives","BTCF0:USTF0",1753418382737,0.25962683,116050.0,116040.0,1.6722272]
["bitfinex-derivatives","BTCF0:USTF0",1753418383042,0.25962683,116050.0,116040.0,1.35753]
["bitfinex-derivatives","BTCF0:USTF0",1753418383534,0.25962683,116050.0,116040.0,1.35853]
["bitfinex-derivatives","BTCF0:USTF0",1753418383929,0.03462683,116050.0,116040.0,1.6732272]
["bitfinex-derivatives","BTCF0:USTF0",1753418384133,0.0700143,116070.0,116060.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1753418384329,0.5333947,116090.0,116080.0,0.42429]
["bitfinex-derivatives","BTCF0:USTF0",1753418384531,0.5333947,116090.0,116080.0,2.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1753418384532,0.3236935,116090.0,116080.0,2.70015619]
["bitfinex-derivatives","BTCF0:USTF0",1753418384733,0.5396613,116090.0,116080.0,2.38545899]
["bitfinex-derivatives","BTCF0:USTF0",1753418385935,0.4312617,116090.0,116080.0,2.38545899]
["bitfinex-derivatives","BTCF0:USTF0",1753418386436,0.47365745,116090.0,116080.0,2.38545899]
["bitfinex-derivatives","BTCF0:USTF0",1753418386834,0.78350745,116090.0,116080.0,1.75021899]
["bitfinex-derivatives","BTCF0:USTF0",1753418387039,1.25496465,116090.0,116080.0,2.34946373]
["bitfinex-derivatives","BTCF0:USTF0",1753418387338,1.25496465,116090.0,116080.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1753418387339,1.60556007,116090.0,116080.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1753418388035,1.49716047,116090.0,116080.0,1.92724]
["bitfinex-derivatives","BTCF0:USTF0",1753418388653,1.49716047,116090.0,116080.0,2.16636]
["bitfinex-derivatives","BTCF0:USTF0",1753418389335,0.90242527,116090.0,116080.0,2.21424]
["bitfinex-derivatives","BTCF0:USTF0",1753418392539,0.59257527,116090.0,116080.0,2.46424]
["bitfinex-derivatives","BTCF0:USTF0",1753418394046,0.69897487,116090.0,116080.0,2.43046712]
["bitfinex-derivatives","BTCF0:USTF0",1753418395745,0.54156527,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418395939,0.54156527,116090.0,116080.0,2.43046712]
["bitfinex-derivatives","BTCF0:USTF0",1753418396150,0.49850457,116090.0,116080.0,2.43046712]
["bitfinex-derivatives","BTCF0:USTF0",1753418398252,0.32627137,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418398543,0.49850557,116090.0,116080.0,2.43046712]
["bitfinex-derivatives","BTCF0:USTF0",1753418399348,0.49850557,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418399747,0.32627137,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418400048,0.27627137,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418400250,0.25698137,116090.0,116080.0,2.74516432]
["bitfinex-derivatives","BTCF0:USTF0",1753418400452,0.323683,116100.0,116090.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1753418400653,0.372693,116100.0,116090.0,0.32038]
["bitfinex-derivatives","BTCF0:USTF0",1753418400947,0.54006317,116100.0,116090.0,0.57038]
["bitfinex-derivatives","BTCF0:USTF0",1753418401450,0.54006317,116100.0,116090.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1753418401747,0.58907317,116100.0,116090.0,0.83698]
["bitfinex-derivatives","BTCF0:USTF0",1753418402248,0.58907317,116100.0,116090.0,0.82283097]
["bitfinex-derivatives","BTCF0:USTF0",1753418402442,0.58907317,116100.0,116090.0,1.13752817]
["bitfinex-derivatives","BTCF0:USTF0",1753418403043,0.59107317,116100.0,116090.0,0.82283097]
["bitfinex-derivatives","BTCF0:USTF0",1753418403540,0.48267357,116100.0,116090.0,0.80321074]
["bitfinex-derivatives","BTCF0:USTF0",1753418403944,0.59110778,116100.0,116090.0,0.80321074]
["bitfinex-derivatives","BTCF0:USTF0",1753418404647,0.59110778,116100.0,116090.0,1.11790794]
["bitfinex-derivatives","BTCF0:USTF0",1753418404848,0.66019669,116100.0,116090.0,1.11790794]
["bitfinex-derivatives","BTCF0:USTF0",1753418406248,0.65819669,116100.0,116090.0,1.11890794]
["bitfinex-derivatives","BTCF0:USTF0",1753418406853,0.65819669,116100.0,116090.0,1.75242794]
["bitfinex-derivatives","BTCF0:USTF0",1753418407048,0.65819669,116100.0,116090.0,1.43773074]
["bitfinex-derivatives","BTCF0:USTF0",1753418407945,0.54976248,116100.0,116090.0,1.43773074]
["bitfinex-derivatives","BTCF0:USTF0",1753418408143,0.98079248,116100.0,116090.0,1.43773074]
["bitfinex-derivatives","BTCF0:USTF0",1753418408844,0.98079248,116100.0,116090.0,0.80421074]
["bitfinex-derivatives","BTCF0:USTF0",1753418409046,0.98079248,116100.0,116090.0,1.43757074]
["bitfinex-derivatives","BTCF0:USTF0",1753418409251,1.29548968,116100.0,116090.0,0.55421074]
["bitfinex-derivatives","BTCF0:USTF0",1753418409440,1.29548968,116100.0,116090.0,1.18753074]
["bitfinex-derivatives","BTCF0:USTF0",1753418410351,0.98079248,116100.0,116090.0,1.18753074]
["bitfinex-derivatives","BTCF0:USTF0",1753418410551,1.29548968,116100.0,116090.0,1.18753074]
["bitfinex-derivatives","BTCF0:USTF0",1753418410752,1.29548968,116100.0,116090.0,0.55421074]
["bitfinex-derivatives","BTCF0:USTF0",1753418410951,1.29548968,116100.0,116090.0,1.17752409]
["bitfinex-derivatives","BTCF0:USTF0",1753418411547,0.98079248,116100.0,116090.0,1.17752409]
["bitfinex-derivatives","BTCF0:USTF0",1753418412140,1.29548968,116100.0,116090.0,0.54420409]
["bitfinex-derivatives","BTCF0:USTF0",1753418412345,1.29548968,116100.0,116090.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1753418412547,1.29548968,116100.0,116090.0,0.88081]
["bitfinex-derivatives","BTCF0:USTF0",1753418412744,1.29548968,116100.0,116090.0,0.88077]
["bitfinex-derivatives","BTCF0:USTF0",1753418412946,1.29548968,116100.0,116090.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1753418413254,0.98079248,116100.0,116090.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1753418413554,1.29548968,116100.0,116090.0,0.86077]
["bitfinex-derivatives","BTCF0:USTF0",1753418413755,1.29548968,116100.0,116090.0,0.92967]
["bitfinex-derivatives","BTCF0:USTF0",1753418413957,1.29548968,116100.0,116090.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1753418414155,1.37279442,116100.0,116090.0,0.91057]
["bitfinex-derivatives","BTCF0:USTF0",1753418414756,1.37279442,116100.0,116090.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1753418414955,1.37279442,116100.0,116090.0,0.20855]
["bitfinex-derivatives","BTCF0:USTF0",1753418415155,1.37279442,116100.0,116090.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1753418415954,1.05809722,116100.0,116090.0,0.84151]
["bitfinex-derivatives","BTCF0:USTF0",1753418416251,1.37279442,116100.0,116090.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1753418416551,0.3635615,116090.0,116080.0,1.25842712]
["bitfinex-derivatives","BTCF0:USTF0",1753418416756,1.04554635,116090.0,116080.0,1.25842712]
["bitfinex-derivatives","BTCF0:USTF0",1753418417051,1.17552677,116090.0,116080.0,1.89126712]
["bitfinex-derivatives","BTCF0:USTF0",1753418417257,1.26166312,116090.0,116080.0,1.89126712]
["bitfinex-derivatives","BTCF0:USTF0",1753418418252,1.18435547,116090.0,116080.0,2.22676712]
["bitfinex-derivatives","BTCF0:USTF0",1753418418457,1.26166312,116090.0,116080.0,2.22676712]
["bitfinex-derivatives","BTCF0:USTF0",1753418418669,1.32352217,116090.0,116080.0,2.22676712]
["bitfinex-derivatives","BTCF0:USTF0",1753418418851,1.24621452,116090.0,116080.0,2.22676712]
["bitfinex-derivatives","BTCF0:USTF0",1753418419050,1.24621452,116090.0,116080.0,2.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1753418419759,1.18435547,116090.0,116080.0,2.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1753418419953,1.2462186,116090.0,116080.0,2.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1753418420345,0.9315214,116090.0,116080.0,2.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1753418420645,1.2462186,116090.0,116080.0,2.22876712]
["bitfinex-derivatives","BTCF0:USTF0",1753418420857,1.2462186,116090.0,116080.0,2.21016712]
["bitfinex-derivatives","BTCF0:USTF0",1753418421053,1.2462186,116090.0,116080.0,2.14126712]
["bitfinex-derivatives","BTCF0:USTF0",1753418421253,1.18435547,116090.0,116080.0,2.14126712]
["bitfinex-derivatives","BTCF0:USTF0",1753418421959,1.18435547,116090.0,116080.0,2.21016712]
["bitfinex-derivatives","BTCF0:USTF0",1753418422860,1.24623304,116090.0,116080.0,2.21016712]
["bitfinex-derivatives","BTCF0:USTF0",1753418424256,1.18435547,116090.0,116080.0,1.57732712]
["bitfinex-derivatives","BTCF0:USTF0",1753418424961,1.24623304,116090.0,116080.0,2.07622712]
["bitfinex-derivatives","BTCF0:USTF0",1753418425156,1.24623304,116090.0,116080.0,1.99095548]
["bitfinex-derivatives","BTCF0:USTF0",1753418425360,1.24623304,116090.0,116080.0,1.91793548]
["bitfinex-derivatives","BTCF0:USTF0",1753418425558,1.18435547,116090.0,116080.0,1.11881038]
["bitfinex-derivatives","BTCF0:USTF0",1753418425756,1.18435547,116090.0,116080.0,1.72113366]
["bitfinex-derivatives","BTCF0:USTF0",1753418425952,1.18435547,116090.0,116080.0,1.22909337]
["bitfinex-derivatives","BTCF0:USTF0",1753418426159,1.18435547,116090.0,116080.0,1.18603337]
["bitfinex-derivatives","BTCF0:USTF0",1753418426663,1.26166312,116090.0,116080.0,1.17856337]
["bitfinex-derivatives","BTCF0:USTF0",1753418426863,1.26166312,116090.0,116080.0,1.15271337]
["bitfinex-derivatives","BTCF0:USTF0",1753418427263,1.26166312,116090.0,116080.0,1.11155337]
["bitfinex-derivatives","BTCF0:USTF0",1753418427762,1.26166312,116090.0,116080.0,0.65701337]
["bitfinex-derivatives","BTCF0:USTF0",1753418427963,1.26166312,116090.0,116080.0,0.65689337]
["bitfinex-derivatives","BTCF0:USTF0",1753418428562,1.26166312,116090.0,116080.0,0.60629337]
["bitfinex-derivatives","BTCF0:USTF0",1753418429066,0.653603,116050.0,116040.0,0.3476684]
["bitfinex-derivatives","BTCF0:USTF0",1753418429362,0.6966979,116040.0,116030.0,1.29176]
["bitfinex-derivatives","BTCF0:USTF0",1753418429657,0.82519898,116040.0,116030.0,1.94816969]
["bitfinex-derivatives","BTCF0:USTF0",1753418429863,0.82519898,116040.0,116030.0,1.56604969]
["bitfinex-derivatives","BTCF0:USTF0",1753418430063,0.91134275,116040.0,116030.0,2.19816969]
["bitfinex-derivatives","BTCF0:USTF0",1753418430258,0.21464485,116040.0,116030.0,2.9109372]
["bitfinex-derivatives","BTCF0:USTF0",1753418430467,0.38695215,116040.0,116030.0,2.51270079]
["bitfinex-derivatives","BTCF0:USTF0",1753418430762,0.43306215,116040.0,116030.0,0.32165359]
["bitfinex-derivatives","BTCF0:USTF0",1753418430964,0.43306215,116040.0,116030.0,2.29786359]
["bitfinex-derivatives","BTCF0:USTF0",1753418431163,0.43306215,116040.0,116030.0,1.66578359]
["bitfinex-derivatives","BTCF0:USTF0",1753418431164,0.60343215,116040.0,116030.0,1.66578359]
["bitfinex-derivatives","BTCF0:USTF0",1753418431366,0.67289097,116040.0,116030.0,2.29782359]
["bitfinex-derivatives","BTCF0:USTF0",1753418431566,0.67289097,116040.0,116030.0,1.66978359]
["bitfinex-derivatives","BTCF0:USTF0",1753418431764,0.67289097,116040.0,116030.0,2.30178359]
["bitfinex-derivatives","BTCF0:USTF0",1753418432163,0.67289097,116040.0,116030.0,2.30878359]
["bitfinex-derivatives","BTCF0:USTF0",1753418432664,0.93772097,116040.0,116030.0,2.28466]
["bitfinex-derivatives","BTCF0:USTF0",1753418433368,0.93772097,116040.0,116030.0,1.65266]
["bitfinex-derivatives","BTCF0:USTF0",1753418433563,1.25241817,116040.0,116020.0,0.03022625]
["bitfinex-derivatives","BTCF0:USTF0",1753418433769,0.98080067,116040.0,116030.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1753418433966,1.29549787,116040.0,116030.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1753418434474,0.98080067,116040.0,116030.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1753418434658,0.40642367,116040.0,116030.0,0.88196]
["bitfinex-derivatives","BTCF0:USTF0",1753418434863,0.40642367,116040.0,116030.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1753418434864,0.45641137,116040.0,116030.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1753418435063,0.50252137,116040.0,116030.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1753418435464,0.54900375,116040.0,116030.0,0.88188]
["bitfinex-derivatives","BTCF0:USTF0",1753418435766,0.54900375,116040.0,116030.0,0.88688]
["bitfinex-derivatives","BTCF0:USTF0",1753418436570,0.50252137,116040.0,116030.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1753418436766,0.50252137,116040.0,116030.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1753418436976,0.67289137,116040.0,116030.0,0.8898]
["bitfinex-derivatives","BTCF0:USTF0",1753418437266,0.67289137,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418437267,1.25255854,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418437472,1.29903244,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418437772,0.93772137,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418438065,1.1998036,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418438470,0.93772137,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418438672,1.1998036,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418438871,1.24628096,116040.0,116030.0,0.88976]
["bitfinex-derivatives","BTCF0:USTF0",1753418439071,1.24628096,116040.0,116030.0,0.258]
["bitfinex-derivatives","BTCF0:USTF0",1753418439267,1.24627636,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418439473,0.81189103,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418439770,0.98419843,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418440966,0.93772107,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418441179,0.93772107,116040.0,116030.0,0.91280217]
["bitfinex-derivatives","BTCF0:USTF0",1753418441374,0.93772107,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418444379,0.76541367,116040.0,116030.0,0.88968]
["bitfinex-derivatives","BTCF0:USTF0",1753418444572,0.33021367,116040.0,116030.0,1.20454452]
["bitfinex-derivatives","BTCF0:USTF0",1753418444774,0.28410367,116040.0,116030.0,1.62690452]
["bitfinex-derivatives","BTCF0:USTF0",1753418445276,0.28410367,116040.0,116030.0,1.37690452]
["bitfinex-derivatives","BTCF0:USTF0",1753418445475,0.45641077,116040.0,116030.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753418445779,0.28410367,116040.0,116030.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753418445980,0.45641207,116040.0,116030.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753418448575,0.45641237,116040.0,116030.0,1.20534]
["bitfinex-derivatives","BTCF0:USTF0",1753418449886,0.50558237,116040.0,116030.0,1.06148]
["bitfinex-derivatives","BTCF0:USTF0",1753418450682,0.56755846,116040.0,116030.0,1.15572]
["bitfinex-derivatives","BTCF0:USTF0",1753418451874,0.56755846,116040.0,116030.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753418452071,0.56755846,116040.0,116030.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1753418452578,0.98556846,116040.0,116030.0,0.5246]
["bitfinex-derivatives","BTCF0:USTF0",1753418452776,0.92359237,116040.0,116030.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1753418452976,1.00090002,116040.0,116030.0,0.2746]
["bitfinex-derivatives","BTCF0:USTF0",1753418453180,1.00090002,116040.0,116030.0,0.9054]
["bitfinex-derivatives","BTCF0:USTF0",1753418453575,0.82859132,116040.0,116030.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1753418453882,0.92359317,116040.0,116030.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1753418454383,0.98553449,116040.0,116030.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1753418455985,0.98553449,116040.0,116030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753418456186,0.92359317,116040.0,116030.0,0.63856]
["bitfinex-derivatives","BTCF0:USTF0",1753418456379,1.3003819,116040.0,116030.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753418456580,0.6395191,116020.0,116010.0,0.69594423]
["bitfinex-derivatives","BTCF0:USTF0",1753418456785,0.95438362,116020.0,116010.0,1.32650423]
["bitfinex-derivatives","BTCF0:USTF0",1753418456987,0.59559557,116020.0,116010.0,1.32650423]
["bitfinex-derivatives","BTCF0:USTF0",1753418457282,0.68177646,116020.0,116010.0,1.57650423]
["bitfinex-derivatives","BTCF0:USTF0",1753418457677,0.85411536,116020.0,116010.0,1.57650423]
["bitfinex-derivatives","BTCF0:USTF0",1753418458185,0.91604313,116020.0,116010.0,1.58150423]
["bitfinex-derivatives","BTCF0:USTF0",1753418458878,0.99664098,116020.0,116010.0,0.95094423]
["bitfinex-derivatives","BTCF0:USTF0",1753418459083,0.31019312,116020.0,116010.0,1.58134423]
["bitfinex-derivatives","BTCF0:USTF0",1753418459281,0.26102312,116020.0,116010.0,1.58134423]
["bitfinex-derivatives","BTCF0:USTF0",1753418459480,0.21459646,116020.0,116010.0,1.58134423]
["bitfinex-derivatives","BTCF0:USTF0",1753418460889,0.21459646,116020.0,116010.0,1.6001909]
["bitfinex-derivatives","BTCF0:USTF0",1753418461084,0.38693446,116020.0,116010.0,1.6001909]
["bitfinex-derivatives","BTCF0:USTF0",1753418461278,0.21459646,116020.0,116010.0,1.6001909]
["bitfinex-derivatives","BTCF0:USTF0",1753418461479,0.38693556,116020.0,116010.0,1.6001909]
["bitfinex-derivatives","BTCF0:USTF0",1753418461675,0.43610556,116020.0,116010.0,1.6001909]
["bitfinex-derivatives","BTCF0:USTF0",1753418461879,0.48253222,116020.0,116010.0,1.6021909]
["bitfinex-derivatives","BTCF0:USTF0",1753418462077,0.3533053,116020.0,116010.0,1.6021909]
["bitfinex-derivatives","BTCF0:USTF0",1753418462282,0.5256435,116020.0,116010.0,1.6021909]
["bitfinex-derivatives","BTCF0:USTF0",1753418462478,0.47921684,116020.0,116010.0,1.6021909]
["bitfinex-derivatives","BTCF0:USTF0",1753418462678,0.5256435,116020.0,116010.0,1.6021909]
["bitfinex-derivatives","BTCF0:USTF0",1753418463481,1.25851802,116020.0,116010.0,0.9717909]
["bitfinex-derivatives","BTCF0:USTF0",1753418463690,1.21209136,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418464287,0.35329481,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418464482,0.52563231,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418465190,0.30412481,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418465392,0.47646141,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418466093,0.52563141,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418466982,0.78771333,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418467196,0.78775187,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418467486,0.68403141,116020.0,116010.0,1.6019909]
["bitfinex-derivatives","BTCF0:USTF0",1753418467987,1.25856268,116020.0,116010.0,0.9717909]
["bitfinex-derivatives","BTCF0:USTF0",1753418468190,1.21214651,116020.0,116010.0,1.33290423]
["bitfinex-derivatives","BTCF0:USTF0",1753418468492,1.21214651,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418469184,1.03980991,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418469591,0.89722674,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418469792,0.94362672,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418470292,0.94363228,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418470485,0.89722674,116020.0,116010.0,1.33278423]
["bitfinex-derivatives","BTCF0:USTF0",1753418470679,1.25855291,116020.0,116010.0,0.70294423]
["bitfinex-derivatives","BTCF0:USTF0",1753418470884,1.25855291,116020.0,116010.0,1.33266423]
["bitfinex-derivatives","BTCF0:USTF0",1753418471286,1.21214801,116020.0,116010.0,1.33258423]
["bitfinex-derivatives","BTCF0:USTF0",1753418472984,1.25855357,116020.0,116010.0,1.33262423]
["bitfinex-derivatives","BTCF0:USTF0",1753418474391,1.25855357,116020.0,116010.0,1.33122498]
["bitfinex-derivatives","BTCF0:USTF0",1753418474688,1.08621547,116020.0,116010.0,1.33122498]
["bitfinex-derivatives","BTCF0:USTF0",1753418474891,0.72488864,116020.0,116010.0,1.33122498]
["bitfinex-derivatives","BTCF0:USTF0",1753418475085,0.6991842,116020.0,116010.0,1.33122498]
["bitfinex-derivatives","BTCF0:USTF0",1753418475390,0.7699242,116020.0,116010.0,1.33122498]
["bitfinex-derivatives","BTCF0:USTF0",1753418476288,1.25718297,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418476493,1.21077741,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418478703,1.25724713,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418479182,1.21077741,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418479994,1.03843991,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418480194,1.08493733,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418480390,1.21077491,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418480589,1.25727886,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418480792,0.94235759,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418480993,0.89585364,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418481287,1.21077491,116020.0,116010.0,1.33110498]
["bitfinex-derivatives","BTCF0:USTF0",1753418482488,1.21077491,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418482888,1.29517491,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418483191,1.35710268,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418483994,1.04218141,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418485392,0.86984641,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418485697,1.04218511,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418486296,0.98025734,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418486492,1.04218511,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418489305,1.35715218,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418489506,1.30437416,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418489900,1.24244639,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418490600,1.13214469,116020.0,116010.0,1.33070498]
["bitfinex-derivatives","BTCF0:USTF0",1753418490999,1.30448679,116020.0,116010.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753418491305,1.30448679,116020.0,116010.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753418491505,1.24244979,116020.0,116010.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753418495303,1.30449675,116020.0,116010.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753418495711,1.24244979,116020.0,116010.0,0.6354]
["bitfinex-derivatives","BTCF0:USTF0",1753418496009,0.3254217,115990.0,115980.0,1.17363477]
["bitfinex-derivatives","BTCF0:USTF0",1753418496204,0.77435343,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418496512,1.07647947,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418496712,1.16269751,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418497106,1.11616313,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418497302,1.16270344,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418497605,1.16670344,115990.0,115980.0,1.69104319]
["bitfinex-derivatives","BTCF0:USTF0",1753418498006,1.16670344,115990.0,115980.0,1.06300319]
["bitfinex-derivatives","BTCF0:USTF0",1753418498209,1.16670344,115990.0,115980.0,1.69100319]
["bitfinex-derivatives","BTCF0:USTF0",1753418498914,1.18220897,115990.0,115980.0,1.69100319]
["bitfinex-derivatives","BTCF0:USTF0",1753418499206,1.12016313,115990.0,115980.0,1.06300319]
["bitfinex-derivatives","BTCF0:USTF0",1753418499414,1.12016313,115990.0,115980.0,1.69096319]
["bitfinex-derivatives","BTCF0:USTF0",1753418499709,0.90449677,115990.0,115980.0,1.69096319]
["bitfinex-derivatives","BTCF0:USTF0",1753418499904,1.16668582,115990.0,115980.0,1.69096319]
["bitfinex-derivatives","BTCF0:USTF0",1753418500100,1.12016313,115990.0,115980.0,1.06300319]
["bitfinex-derivatives","BTCF0:USTF0",1753418500323,1.18220897,115990.0,115980.0,0.81300319]
["bitfinex-derivatives","BTCF0:USTF0",1753418500617,1.12016313,115990.0,115980.0,1.44080319]
["bitfinex-derivatives","BTCF0:USTF0",1753418500805,1.44439802,115990.0,115980.0,1.36842832]
["bitfinex-derivatives","BTCF0:USTF0",1753418501004,1.12016313,115990.0,115980.0,0.71961169]
["bitfinex-derivatives","BTCF0:USTF0",1753418501213,1.12016313,115990.0,115980.0,1.59737169]
["bitfinex-derivatives","BTCF0:USTF0",1753418501214,0.68558798,115990.0,115980.0,1.59737169]
["bitfinex-derivatives","BTCF0:USTF0",1753418501408,0.34743548,115990.0,115980.0,1.59737169]
["bitfinex-derivatives","BTCF0:USTF0",1753418501711,0.31482548,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418501912,1.00389453,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418502110,1.00389907,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418502311,0.95738703,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418504710,0.69519798,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418504917,0.95738703,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418505212,0.57700521,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418505410,0.65849521,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418505719,1.00388521,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418506112,1.17627161,115990.0,115980.0,1.59837169]
["bitfinex-derivatives","BTCF0:USTF0",1753418506715,1.17627161,115990.0,115980.0,2.20540193]
["bitfinex-derivatives","BTCF0:USTF0",1753418506716,0.26545616,115990.0,115980.0,2.20540193]
["bitfinex-derivatives","BTCF0:USTF0",1753418506906,0.04009636,116010.0,115980.0,2.36812586]
["bitfinex-derivatives","BTCF0:USTF0",1753418507111,0.04009636,116010.0,116000.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1753418507418,0.25639916,116010.0,116000.0,0.96738905]
["bitfinex-derivatives","BTCF0:USTF0",1753418507613,0.25639916,116010.0,116000.0,1.31216855]
["bitfinex-derivatives","BTCF0:USTF0",1753418507813,0.1674628,116010.0,116000.0,1.13979705]
["bitfinex-derivatives","BTCF0:USTF0",1753418508014,0.1674628,116010.0,116000.0,1.31216855]
["bitfinex-derivatives","BTCF0:USTF0",1753418508523,0.13208476,116010.0,116000.0,1.28299705]
["bitfinex-derivatives","BTCF0:USTF0",1753418509117,0.13208476,116010.0,116000.0,1.45536855]
["bitfinex-derivatives","BTCF0:USTF0",1753418510018,0.13208476,116010.0,116000.0,1.70536855]
["bitfinex-derivatives","BTCF0:USTF0",1753418510220,0.13008476,116010.0,116000.0,1.70736855]
["bitfinex-derivatives","BTCF0:USTF0",1753418510521,0.13008476,116010.0,116000.0,1.56416855]
["bitfinex-derivatives","BTCF0:USTF0",1753418511217,0.30244146,116010.0,116000.0,0.252208]
["bitfinex-derivatives","BTCF0:USTF0",1753418511415,0.13008476,116010.0,116000.0,0.879208]
["bitfinex-derivatives","BTCF0:USTF0",1753418511716,0.30244146,116010.0,116000.0,0.879208]
["bitfinex-derivatives","BTCF0:USTF0",1753418512024,0.17892476,116010.0,116000.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1753418512221,0.13008476,116010.0,116000.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1753418512521,0.30244136,116010.0,116000.0,0.7068]
["bitfinex-derivatives","BTCF0:USTF0",1753418513023,0.69967359,116010.0,116000.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1753418513221,0.60126454,116010.0,116000.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1753418513424,0.93265359,116010.0,116000.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1753418513623,1.01414359,116010.0,116000.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1753418515021,1.01414359,116010.0,116000.0,0.03305]
["bitfinex-derivatives","BTCF0:USTF0",1753418515327,1.01414359,116010.0,116000.0,0.65989]
["bitfinex-derivatives","BTCF0:USTF0",1753418516126,1.01414359,116010.0,116000.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753418516517,1.01414359,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418516718,1.01414359,116010.0,116000.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1753418516921,1.07613708,116010.0,116000.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1753418517222,0.95427904,116010.0,116000.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1753418517526,0.26512794,116010.0,116000.0,0.8009715]
["bitfinex-derivatives","BTCF0:USTF0",1753418517729,0.21628794,116010.0,116000.0,0.8009715]
["bitfinex-derivatives","BTCF0:USTF0",1753418518525,0.13008476,116010.0,116000.0,0.8009715]
["bitfinex-derivatives","BTCF0:USTF0",1753418519623,0.13008476,116010.0,116000.0,0.6286]
["bitfinex-derivatives","BTCF0:USTF0",1753418520624,0.13008476,116010.0,116000.0,0.7718]
["bitfinex-derivatives","BTCF0:USTF0",1753418522429,0.17892476,116010.0,116000.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753418522926,0.13008476,116010.0,116000.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753418523320,0.13008476,116010.0,116000.0,1.2107715]
["bitfinex-derivatives","BTCF0:USTF0",1753418524022,0.13008476,116010.0,116000.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753418524228,0.13008476,116010.0,116000.0,1.2107715]
["bitfinex-derivatives","BTCF0:USTF0",1753418524928,0.13008476,116010.0,116000.0,1.0384]
["bitfinex-derivatives","BTCF0:USTF0",1753418525127,0.13008476,116010.0,116000.0,1.2107716]
["bitfinex-derivatives","BTCF0:USTF0",1753418525425,0.13008476,116010.0,116000.0,1.210771]
["bitfinex-derivatives","BTCF0:USTF0",1753418527123,0.17655347,116010.0,116000.0,1.210771]
["bitfinex-derivatives","BTCF0:USTF0",1753418527422,0.17655347,116010.0,116000.0,2.00810433]
["bitfinex-derivatives","BTCF0:USTF0",1753418527924,0.13086871,116020.0,116010.0,0.5821567]
["bitfinex-derivatives","BTCF0:USTF0",1753418528130,0.13086871,116020.0,116010.0,0.89708203]
["bitfinex-derivatives","BTCF0:USTF0",1753418528429,0.26012893,116020.0,116010.0,1.06947403]
["bitfinex-derivatives","BTCF0:USTF0",1753418529130,0.21366022,116020.0,116010.0,1.08947403]
["bitfinex-derivatives","BTCF0:USTF0",1753418529324,0.04646871,116030.0,116020.0,0.1723419]
["bitfinex-derivatives","BTCF0:USTF0",1753418529527,0.04884,116050.0,116040.0,0.1723122]
["bitfinex-derivatives","BTCF0:USTF0",1753418529727,0.09123746,116050.0,116040.0,2.3568322]
["bitfinex-derivatives","BTCF0:USTF0",1753418530030,0.30721922,116050.0,116040.0,2.3568322]
["bitfinex-derivatives","BTCF0:USTF0",1753418530226,0.47951662,116050.0,116040.0,2.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753418531024,1.22570195,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418531231,1.28769544,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418531424,1.29169544,116050.0,116040.0,2.1844]
["bitfinex-derivatives","BTCF0:USTF0",1753418531624,0.97677011,116050.0,116040.0,2.1844]
["bitfinex-derivatives","BTCF0:USTF0",1753418531828,1.29469544,116050.0,116040.0,2.1844]
["bitfinex-derivatives","BTCF0:USTF0",1753418532221,1.12239804,116050.0,116040.0,2.1844]
["bitfinex-derivatives","BTCF0:USTF0",1753418532419,0.31421922,116050.0,116040.0,2.3567121]
["bitfinex-derivatives","BTCF0:USTF0",1753418533230,0.18562601,116050.0,116040.0,2.4999121]
["bitfinex-derivatives","BTCF0:USTF0",1753418533429,0.18084052,116050.0,116040.0,2.4999121]
["bitfinex-derivatives","BTCF0:USTF0",1753418533631,0.13678601,116050.0,116040.0,2.4999121]
["bitfinex-derivatives","BTCF0:USTF0",1753418534232,0.13678601,116050.0,116040.0,2.98718143]
["bitfinex-derivatives","BTCF0:USTF0",1753418535232,0.13478601,116050.0,116040.0,2.98718143]
["bitfinex-derivatives","BTCF0:USTF0",1753418536132,0.13478601,116050.0,116040.0,2.6722561]
["bitfinex-derivatives","BTCF0:USTF0",1753418536333,0.13078601,116050.0,116040.0,2.6722561]
["bitfinex-derivatives","BTCF0:USTF0",1753418536530,0.13278601,116050.0,116040.0,2.6722561]
["bitfinex-derivatives","BTCF0:USTF0",1753418536732,0.13278601,116050.0,116040.0,2.499424]
["bitfinex-derivatives","BTCF0:USTF0",1753418536925,0.13278601,116050.0,116040.0,2.046736]
["bitfinex-derivatives","BTCF0:USTF0",1753418537134,0.13278601,116050.0,116040.0,2.671736]
["bitfinex-derivatives","BTCF0:USTF0",1753418539037,0.1947795,116050.0,116040.0,2.671736]
["bitfinex-derivatives","BTCF0:USTF0",1753418540238,0.19470484,116050.0,116040.0,2.671736]
["bitfinex-derivatives","BTCF0:USTF0",1753418540438,0.13278601,116050.0,116040.0,2.671736]
["bitfinex-derivatives","BTCF0:USTF0",1753418542637,0.24023859,116050.0,116040.0,2.499392]
["bitfinex-derivatives","BTCF0:USTF0",1753418542945,0.24023859,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418546643,0.19468859,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418546945,0.24023859,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418547335,0.17833601,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418548648,0.24027647,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418548838,0.17833601,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418549547,0.17833601,116050.0,116040.0,2.76130286]
["bitfinex-derivatives","BTCF0:USTF0",1753418550542,0.17833601,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418551245,0.17833601,116050.0,116040.0,2.76130286]
["bitfinex-derivatives","BTCF0:USTF0",1753418551439,0.24027647,116050.0,116040.0,2.76130286]
["bitfinex-derivatives","BTCF0:USTF0",1753418552131,0.24027647,116050.0,116040.0,2.4993922]
["bitfinex-derivatives","BTCF0:USTF0",1753418552333,0.17833601,116050.0,116040.0,2.4981922]
["bitfinex-derivatives","BTCF0:USTF0",1753418553542,0.60769601,116050.0,116040.0,2.4981922]
["bitfinex-derivatives","BTCF0:USTF0",1753418554038,0.60769601,116050.0,116040.0,1.70208]
["bitfinex-derivatives","BTCF0:USTF0",1753418554039,1.12807753,116050.0,116040.0,1.70208]
["bitfinex-derivatives","BTCF0:USTF0",1753418554242,1.12807753,116050.0,116040.0,2.32564]
["bitfinex-derivatives","BTCF0:USTF0",1753418554540,0.58456947,116050.0,116040.0,2.4979522]
["bitfinex-derivatives","BTCF0:USTF0",1753418554742,0.69386947,116050.0,116040.0,2.4979522]
["bitfinex-derivatives","BTCF0:USTF0",1753418561949,0.86616667,116050.0,116040.0,2.32564]
["bitfinex-derivatives","BTCF0:USTF0",1753418562146,0.7403353,116050.0,116040.0,2.4979521]
["bitfinex-derivatives","BTCF0:USTF0",1753418562353,1.12807733,116050.0,116040.0,2.1818]
["bitfinex-derivatives","BTCF0:USTF0",1753418563647,0.86616667,116050.0,116040.0,2.1818]
["bitfinex-derivatives","BTCF0:USTF0",1753418563852,1.12807733,116050.0,116040.0,2.1818]
["bitfinex-derivatives","BTCF0:USTF0",1753418564256,1.12807733,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418564553,1.17454316,116050.0,116040.0,2.18176]
["bitfinex-derivatives","BTCF0:USTF0",1753418564945,1.17454316,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418565150,1.17454316,116050.0,116040.0,2.18164]
["bitfinex-derivatives","BTCF0:USTF0",1753418567249,1.00224596,116050.0,116040.0,2.18164]
["bitfinex-derivatives","BTCF0:USTF0",1753418567450,1.17454316,116050.0,116040.0,2.18164]
["bitfinex-derivatives","BTCF0:USTF0",1753418567853,1.17454316,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418568055,1.17454316,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418569160,1.00224596,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418569359,1.12807743,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418570459,0.95578013,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418570654,1.12807743,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418570854,0.69386947,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418571055,0.95578013,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418571254,1.12807743,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418571565,0.95578013,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418571859,1.12807733,116050.0,116040.0,2.1814]
["bitfinex-derivatives","BTCF0:USTF0",1753418572968,1.12807733,116050.0,116040.0,2.18108]
["bitfinex-derivatives","BTCF0:USTF0",1753418573163,1.12807733,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418573458,1.12807733,116050.0,116040.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1753418573661,1.12807733,116050.0,116040.0,1.55888]
["bitfinex-derivatives","BTCF0:USTF0",1753418573857,1.19001779,116050.0,116040.0,2.181]
["bitfinex-derivatives","BTCF0:USTF0",1753418574061,1.36236179,116050.0,116040.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418574255,1.36236179,116050.0,116040.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1753418575262,1.36236179,116050.0,116040.0,0.88856]
["bitfinex-derivatives","BTCF0:USTF0",1753418575467,0.368137,116030.0,116020.0,1.55852]
["bitfinex-derivatives","BTCF0:USTF0",1753418575667,0.91576766,116030.0,116020.0,2.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753418575867,1.04548097,116030.0,116020.0,2.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753418576163,1.13165443,116030.0,116020.0,2.18048]
["bitfinex-derivatives","BTCF0:USTF0",1753418576361,1.13165443,116030.0,116020.0,2.18044]
["bitfinex-derivatives","BTCF0:USTF0",1753418576560,1.13165443,116030.0,116020.0,1.91384]
["bitfinex-derivatives","BTCF0:USTF0",1753418576761,1.13165443,116030.0,116020.0,1.29292]
["bitfinex-derivatives","BTCF0:USTF0",1753418577064,1.13165443,116030.0,116020.0,1.91576]
["bitfinex-derivatives","BTCF0:USTF0",1753418577658,1.13365443,116030.0,116020.0,0.62288]
["bitfinex-derivatives","BTCF0:USTF0",1753418577860,1.13365443,116030.0,116020.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753418578066,1.13465443,116030.0,116020.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753418578565,1.19657306,116030.0,116020.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753418584066,0.5708116,116020.0,116010.0,0.27496]
["bitfinex-derivatives","BTCF0:USTF0",1753418584271,0.96215517,116020.0,116010.0,0.30738]
["bitfinex-derivatives","BTCF0:USTF0",1753418584464,0.6538864,116010.0,116000.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1753418584671,0.96216997,116010.0,116000.0,1.91348]
["bitfinex-derivatives","BTCF0:USTF0",1753418584863,1.04516836,116010.0,116000.0,2.07689]
["bitfinex-derivatives","BTCF0:USTF0",1753418585168,1.13136411,116010.0,116000.0,2.07689]
["bitfinex-derivatives","BTCF0:USTF0",1753418585874,1.17773702,116010.0,116000.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1753418586074,1.17773702,116010.0,116000.0,1.9134]
["bitfinex-derivatives","BTCF0:USTF0",1753418586973,1.17773702,116010.0,116000.0,1.9144]
["bitfinex-derivatives","BTCF0:USTF0",1753418587172,0.91582636,116010.0,116000.0,1.9154]
["bitfinex-derivatives","BTCF0:USTF0",1753418587370,0.74346996,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418588074,1.00538062,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418588276,1.17773582,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418588872,1.13136291,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418589278,1.17769764,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418589780,1.00534244,116010.0,116000.0,2.12434]
["bitfinex-derivatives","BTCF0:USTF0",1753418589974,0.0463313,116020.0,116000.0,2.34968106]
["bitfinex-derivatives","BTCF0:USTF0",1753418590277,0.12901022,116010.0,116000.0,2.34968106]
["bitfinex-derivatives","BTCF0:USTF0",1753418590472,0.2615447,116020.0,116000.0,2.39277376]
["bitfinex-derivatives","BTCF0:USTF0",1753418590674,0.0463313,116020.0,116010.0,0.26191066]
["bitfinex-derivatives","BTCF0:USTF0",1753418590878,0.17550898,116020.0,116010.0,0.26191066]
["bitfinex-derivatives","BTCF0:USTF0",1753418591181,0.17550898,116020.0,116000.0,2.17631066]
["bitfinex-derivatives","BTCF0:USTF0",1753418591182,0.26171216,116020.0,116000.0,2.17631066]
["bitfinex-derivatives","BTCF0:USTF0",1753418591378,0.26171216,116020.0,116000.0,2.34867896]
["bitfinex-derivatives","BTCF0:USTF0",1753418591582,0.26171216,116020.0,116000.0,2.39177156]
["bitfinex-derivatives","BTCF0:USTF0",1753418592286,0.26171216,116020.0,116000.0,2.39077156]
["bitfinex-derivatives","BTCF0:USTF0",1753418592478,0.43405296,116020.0,116000.0,1.9134]
["bitfinex-derivatives","BTCF0:USTF0",1753418592683,0.39559646,116020.0,116000.0,1.9134]
["bitfinex-derivatives","BTCF0:USTF0",1753418592883,0.1723563,116010.0,116000.0,1.29204]
["bitfinex-derivatives","BTCF0:USTF0",1753418593083,0.1723563,116010.0,116000.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1753418593283,0.30228284,116010.0,116000.0,2.085568]
["bitfinex-derivatives","BTCF0:USTF0",1753418593676,0.30228204,116010.0,116000.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1753418593883,0.34999204,116010.0,116000.0,1.91316]
["bitfinex-derivatives","BTCF0:USTF0",1753418594283,0.34999204,116010.0,116000.0,1.91416]
["bitfinex-derivatives","BTCF0:USTF0",1753418594584,0.34999204,116010.0,116000.0,1.91516]
["bitfinex-derivatives","BTCF0:USTF0",1753418594786,0.17763654,116010.0,116000.0,1.91516]
["bitfinex-derivatives","BTCF0:USTF0",1753418594985,0.12992654,116010.0,116000.0,2.61604086]
["bitfinex-derivatives","BTCF0:USTF0",1753418595189,0.12992654,116010.0,116000.0,2.34961075]
["bitfinex-derivatives","BTCF0:USTF0",1753418595485,0.12992654,116010.0,116000.0,2.17724055]
["bitfinex-derivatives","BTCF0:USTF0",1753418595678,0.30228194,116010.0,116000.0,1.91516]
["bitfinex-derivatives","BTCF0:USTF0",1753418597287,0.12992654,116010.0,116000.0,2.0875303]
["bitfinex-derivatives","BTCF0:USTF0",1753418597682,0.12992654,116010.0,116000.0,1.91516]
["bitfinex-derivatives","BTCF0:USTF0",1753418598289,0.12992654,116010.0,116000.0,2.0875309]
["bitfinex-derivatives","BTCF0:USTF0",1753418601587,0.34999194,116010.0,116000.0,1.91516]
["bitfinex-derivatives","BTCF0:USTF0",1753418601797,1.18640696,116010.0,116000.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1753418602089,1.18640696,116010.0,116000.0,1.9148]
["bitfinex-derivatives","BTCF0:USTF0",1753418602690,1.24832589,116010.0,116000.0,1.9148]
["bitfinex-derivatives","BTCF0:USTF0",1753418603096,1.24832589,116010.0,116000.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1753418603287,1.24832589,116010.0,116000.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1753418604892,1.07597049,116010.0,116000.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1753418605091,0.53778972,116010.0,116000.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1753418605291,0.26383972,116010.0,116000.0,1.91476]
["bitfinex-derivatives","BTCF0:USTF0",1753418605486,0.26383972,116010.0,116000.0,2.2303304]
["bitfinex-derivatives","BTCF0:USTF0",1753418606190,0.12992654,116010.0,116000.0,2.54520224]
["bitfinex-derivatives","BTCF0:USTF0",1753418606389,0.12992654,116010.0,116000.0,2.2303304]
["bitfinex-derivatives","BTCF0:USTF0",1753418607789,0.12992654,116010.0,116000.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753418608093,0.12992654,116010.0,116000.0,2.2303228]
["bitfinex-derivatives","BTCF0:USTF0",1753418608297,0.12992654,116010.0,116000.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753418609380,0.30227444,116010.0,116000.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753418609790,0.52474444,116010.0,116000.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753418609987,0.87152762,116010.0,116000.0,2.05796]
["bitfinex-derivatives","BTCF0:USTF0",1753418610492,0.87152762,116010.0,116000.0,2.18116]
["bitfinex-derivatives","BTCF0:USTF0",1753418610794,1.18639946,116010.0,116000.0,2.18116]
["bitfinex-derivatives","BTCF0:USTF0",1753418611189,1.18639946,116010.0,116000.0,2.18112]
["bitfinex-derivatives","BTCF0:USTF0",1753418611795,1.18639946,116010.0,116000.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753418611997,1.18639946,116010.0,116000.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1753418612190,1.24841807,116010.0,116000.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1753418612384,1.18639946,116010.0,116000.0,0.88908]
["bitfinex-derivatives","BTCF0:USTF0",1753418612591,1.18639946,116010.0,116000.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1753418612799,1.18639946,116010.0,116000.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753418612991,1.24841807,116010.0,116000.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1753418613899,1.24841807,116010.0,116000.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753418614109,1.18639946,116010.0,116000.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753418615192,1.18639946,116010.0,116000.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753418617693,0.87152762,116010.0,116000.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753418618005,1.18639946,116010.0,116000.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753418619088,1.24841807,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418619288,1.24837722,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418619492,1.35880746,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418619792,1.42078474,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418619991,1.35880746,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418620390,1.10590218,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418620591,1.24836602,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418620796,0.93349418,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418620996,0.87152762,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418621199,1.18639946,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418621892,1.24836602,116010.0,116000.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753418622699,1.42077402,116010.0,116000.0,0.15172528]
["bitfinex-derivatives","BTCF0:USTF0",1753418622901,1.35880746,116010.0,116000.0,0.01365708]
["bitfinex-derivatives","BTCF0:USTF0",1753418623102,1.35880746,116010.0,116000.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753418623306,0.3657366,115990.0,115980.0,1.29228]
["bitfinex-derivatives","BTCF0:USTF0",1753418623506,0.97546844,115990.0,115980.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1753418623698,1.10425622,115990.0,115980.0,1.9124]
["bitfinex-derivatives","BTCF0:USTF0",1753418623897,0.0431055,115960.0,115950.0,1.29244]
["bitfinex-derivatives","BTCF0:USTF0",1753418624103,0.3502034,115960.0,115950.0,1.91252]
["bitfinex-derivatives","BTCF0:USTF0",1753418624303,0.47915783,115960.0,115950.0,1.91252]
["bitfinex-derivatives","BTCF0:USTF0",1753418624499,1.00513587,115960.0,115950.0,1.9319035]
["bitfinex-derivatives","BTCF0:USTF0",1753418624898,0.93314587,115960.0,115950.0,1.9319035]
["bitfinex-derivatives","BTCF0:USTF0",1753418625096,0.75213445,115960.0,115950.0,1.9319035]
["bitfinex-derivatives","BTCF0:USTF0",1753418625299,0.67119445,115960.0,115950.0,1.9359035]
["bitfinex-derivatives","BTCF0:USTF0",1753418626198,1.11095445,115960.0,115950.0,1.9359035]
["bitfinex-derivatives","BTCF0:USTF0",1753418626509,1.11095445,115960.0,115950.0,2.2025035]
["bitfinex-derivatives","BTCF0:USTF0",1753418626905,1.11095445,115960.0,115950.0,2.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1753418629113,1.42582629,115960.0,115950.0,2.2045035]
["bitfinex-derivatives","BTCF0:USTF0",1753418629408,1.42582629,115960.0,115950.0,1.56504]
["bitfinex-derivatives","BTCF0:USTF0",1753418629605,1.42582629,115960.0,115950.0,2.18504]
["bitfinex-derivatives","BTCF0:USTF0",1753418630201,1.4722956,115960.0,115950.0,1.2675606]
["bitfinex-derivatives","BTCF0:USTF0",1753418630403,1.67582629,115960.0,115950.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753418630601,0.6606873,115930.0,115920.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418630804,0.97555914,115930.0,115920.0,0.90972642]
["bitfinex-derivatives","BTCF0:USTF0",1753418631010,1.10452032,115930.0,115920.0,0.88648]
["bitfinex-derivatives","BTCF0:USTF0",1753418631205,1.19076067,115930.0,115920.0,0.61988]
["bitfinex-derivatives","BTCF0:USTF0",1753418632001,1.19076067,115930.0,115920.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753418632208,1.19076067,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418632409,1.19076067,115930.0,115920.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753418633107,1.19076067,115930.0,115920.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418633314,0.6985347,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418633511,0.741666,115900.0,115890.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1753418633709,0.87101537,115900.0,115890.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1753418634015,0.21561203,115900.0,115890.0,1.27761027]
["bitfinex-derivatives","BTCF0:USTF0",1753418634206,0.04846,115920.0,115910.0,0.633298]
["bitfinex-derivatives","BTCF0:USTF0",1753418634406,0.24182,115950.0,115940.0,0.3583]
["bitfinex-derivatives","BTCF0:USTF0",1753418634609,0.04846,115950.0,115940.0,0.88841]
["bitfinex-derivatives","BTCF0:USTF0",1753418634815,0.66483592,115950.0,115940.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1753418635015,0.04846,115940.0,115930.0,0.85688]
["bitfinex-derivatives","BTCF0:USTF0",1753418635210,0.36333184,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1753418635415,0.49329169,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1753418635620,0.66574489,115940.0,115930.0,0.237]
["bitfinex-derivatives","BTCF0:USTF0",1753418635915,0.17441,115930.0,115920.0,0.87613216]
["bitfinex-derivatives","BTCF0:USTF0",1753418636119,0.29586,115930.0,115920.0,0.87613216]
["bitfinex-derivatives","BTCF0:USTF0",1753418636311,0.42452159,115930.0,115920.0,0.87613216]
["bitfinex-derivatives","BTCF0:USTF0",1753418636506,0.51077681,115930.0,115920.0,0.87613216]
["bitfinex-derivatives","BTCF0:USTF0",1753418636806,0.50977681,115930.0,115920.0,0.87609216]
["bitfinex-derivatives","BTCF0:USTF0",1753418638117,0.51177681,115930.0,115920.0,0.87609216]
["bitfinex-derivatives","BTCF0:USTF0",1753418639020,0.31184612,115930.0,115920.0,1.222494]
["bitfinex-derivatives","BTCF0:USTF0",1753418639217,0.21691681,115930.0,115920.0,1.222494]
["bitfinex-derivatives","BTCF0:USTF0",1753418639417,0.21691681,115930.0,115920.0,1.17422216]
["bitfinex-derivatives","BTCF0:USTF0",1753418639727,0.31184612,115930.0,115920.0,0.90762216]
["bitfinex-derivatives","BTCF0:USTF0",1753418639924,0.55824612,115930.0,115920.0,0.90762216]
["bitfinex-derivatives","BTCF0:USTF0",1753418640122,0.73071522,115930.0,115920.0,0.87609216]
["bitfinex-derivatives","BTCF0:USTF0",1753418640631,1.04558706,115930.0,115920.0,0.87605216]
["bitfinex-derivatives","BTCF0:USTF0",1753418640815,0.99911775,115930.0,115920.0,0.25629216]
["bitfinex-derivatives","BTCF0:USTF0",1753418641016,1.0610741,115930.0,115920.0,0.87601216]
["bitfinex-derivatives","BTCF0:USTF0",1753418641318,0.99911775,115930.0,115920.0,0.25629216]
["bitfinex-derivatives","BTCF0:USTF0",1753418641623,0.73061765,115930.0,115920.0,0.87601216]
["bitfinex-derivatives","BTCF0:USTF0",1753418642010,0.73060519,115930.0,115920.0,0.87601216]
["bitfinex-derivatives","BTCF0:USTF0",1753418642209,0.7306059,115930.0,115920.0,0.87597216]
["bitfinex-derivatives","BTCF0:USTF0",1753418642625,0.7306059,115930.0,115920.0,0.25629216]
["bitfinex-derivatives","BTCF0:USTF0",1753418642822,0.7306059,115930.0,115920.0,0.87597216]
["bitfinex-derivatives","BTCF0:USTF0",1753418643827,0.1724971,115910.0,115900.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1753418644026,0.2209571,115910.0,115900.0,0.98874]
["bitfinex-derivatives","BTCF0:USTF0",1753418644227,0.35040939,115910.0,115900.0,1.18101]
["bitfinex-derivatives","BTCF0:USTF0",1753418644428,0.43667205,115910.0,115900.0,1.347]
["bitfinex-derivatives","BTCF0:USTF0",1753418645323,0.87643205,115910.0,115900.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1753418645727,1.19130389,115910.0,115900.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1753418646024,0.87643205,115910.0,115900.0,0.69587]
["bitfinex-derivatives","BTCF0:USTF0",1753418646818,0.1725136,115900.0,115890.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418647015,0.97560544,115900.0,115890.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1753418647220,0.78943414,115900.0,115890.0,0.5036]
["bitfinex-derivatives","BTCF0:USTF0",1753418647534,0.94499901,115900.0,115890.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753418647736,0.99133313,115900.0,115890.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753418647931,0.99133313,115900.0,115890.0,0.7274]
["bitfinex-derivatives","BTCF0:USTF0",1753418648131,0.99133313,115900.0,115890.0,1.34692]
["bitfinex-derivatives","BTCF0:USTF0",1753418648327,0.99133313,115900.0,115890.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1753418648836,0.94499901,115900.0,115890.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1753418649029,0.94699901,115900.0,115890.0,1.31539]
["bitfinex-derivatives","BTCF0:USTF0",1753418649832,0.94499901,115900.0,115890.0,1.31739]
["bitfinex-derivatives","BTCF0:USTF0",1753418650540,0.94499901,115900.0,115890.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753418651436,0.87300901,115900.0,115890.0,1.04427184]
["bitfinex-derivatives","BTCF0:USTF0",1753418651635,0.87300901,115900.0,115890.0,0.7294]
["bitfinex-derivatives","BTCF0:USTF0",1753418651833,0.87300901,115900.0,115890.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1753418652034,0.94735901,115900.0,115890.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1753418652835,0.94735901,115900.0,115890.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1753418653828,0.94735901,115900.0,115890.0,0.77767184]
["bitfinex-derivatives","BTCF0:USTF0",1753418653829,0.19798786,115900.0,115890.0,0.77767184]
["bitfinex-derivatives","BTCF0:USTF0",1753418654033,0.33897096,115900.0,115890.0,1.81967984]
["bitfinex-derivatives","BTCF0:USTF0",1753418654333,0.38541096,115900.0,115890.0,1.08224]
["bitfinex-derivatives","BTCF0:USTF0",1753418654531,0.74386595,115900.0,115890.0,1.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753418654726,0.91144595,115900.0,115890.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1753418654932,0.91144595,115900.0,115890.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1753418655334,0.91144595,115900.0,115890.0,1.05071]
["bitfinex-derivatives","BTCF0:USTF0",1753418656135,0.91144595,115900.0,115890.0,1.01744]
["bitfinex-derivatives","BTCF0:USTF0",1753418656337,0.91144595,115900.0,115890.0,0.94647]
["bitfinex-derivatives","BTCF0:USTF0",1753418656338,1.22631779,115900.0,115890.0,0.94647]
["bitfinex-derivatives","BTCF0:USTF0",1753418656536,1.02849779,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418656840,1.02849779,115900.0,115890.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753418657040,1.02849779,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753418657344,0.71362595,115900.0,115890.0,0.86072]
["bitfinex-derivatives","BTCF0:USTF0",1753418661644,0.91144595,115900.0,115890.0,1.02035]
["bitfinex-derivatives","BTCF0:USTF0",1753418661843,0.95778007,115900.0,115890.0,1.02035]
["bitfinex-derivatives","BTCF0:USTF0",1753418662038,0.95778007,115900.0,115890.0,1.01835]
["bitfinex-derivatives","BTCF0:USTF0",1753418662243,0.95778007,115900.0,115890.0,1.00617903]
["bitfinex-derivatives","BTCF0:USTF0",1753418662834,0.95778007,115900.0,115870.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1753418662835,0.1725448,115880.0,115870.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1753418663040,0.2189848,115880.0,115870.0,1.28483]
["bitfinex-derivatives","BTCF0:USTF0",1753418663240,0.34829477,115880.0,115870.0,1.28483]
["bitfinex-derivatives","BTCF0:USTF0",1753418663445,0.87432976,115880.0,115870.0,1.28479]
["bitfinex-derivatives","BTCF0:USTF0",1753418663845,0.90512498,115880.0,115870.0,1.28479]
["bitfinex-derivatives","BTCF0:USTF0",1753418664039,1.22199682,115880.0,115870.0,0.66555]
["bitfinex-derivatives","BTCF0:USTF0",1753418664244,1.22799682,115880.0,115870.0,1.28479]
["bitfinex-derivatives","BTCF0:USTF0",1753418664740,1.22799682,115880.0,115870.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1753418664945,0.3703796,115870.0,115860.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1753418665147,0.97362144,115870.0,115860.0,1.01819]
["bitfinex-derivatives","BTCF0:USTF0",1753418665334,0.97879844,115870.0,115860.0,0.28093]
["bitfinex-derivatives","BTCF0:USTF0",1753418665536,1.18938833,115870.0,115860.0,0.90013]
["bitfinex-derivatives","BTCF0:USTF0",1753418665738,1.18938833,115870.0,115860.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1753418666151,1.18938833,115870.0,115860.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1753418666447,1.18938833,115870.0,115860.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753418666448,0.96079859,115870.0,115860.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753418666638,1.05308359,115870.0,115860.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753418666838,1.46848891,115870.0,115860.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753418667034,1.46248891,115870.0,115860.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753418667235,1.04808359,115870.0,115860.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753418668141,1.04808359,115870.0,115860.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1753418668542,1.04808359,115870.0,115860.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753418668744,0.3703951,115860.0,115850.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1753418668937,0.2190449,115840.0,115830.0,0.42623]
["bitfinex-derivatives","BTCF0:USTF0",1753418669138,0.2190449,115840.0,115830.0,0.77883]
["bitfinex-derivatives","BTCF0:USTF0",1753418669342,0.43421744,115840.0,115830.0,0.1826515]
["bitfinex-derivatives","BTCF0:USTF0",1753418669544,0.43421744,115840.0,115830.0,1.0411315]
["bitfinex-derivatives","BTCF0:USTF0",1753418669742,0.43421744,115840.0,115830.0,0.4219715]
["bitfinex-derivatives","BTCF0:USTF0",1753418669939,0.43421744,115840.0,115830.0,1.01811]
["bitfinex-derivatives","BTCF0:USTF0",1753418670140,0.87396744,115840.0,115830.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1753418670342,0.87396744,115840.0,115830.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1753418670343,0.87696744,115840.0,115830.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1753418670548,0.80261744,115840.0,115830.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1753418670751,0.87696744,115840.0,115830.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1753418671046,0.43721744,115840.0,115830.0,0.39895]
["bitfinex-derivatives","BTCF0:USTF0",1753418671256,0.39077744,115840.0,115830.0,1.43355532]
["bitfinex-derivatives","BTCF0:USTF0",1753418671751,0.39077744,115840.0,115830.0,1.45657682]
["bitfinex-derivatives","BTCF0:USTF0",1753418672051,0.46148154,115840.0,115830.0,1.45657682]
["bitfinex-derivatives","BTCF0:USTF0",1753418672252,0.46148154,115840.0,115830.0,1.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1753418672649,0.50892154,115840.0,115830.0,1.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1753418673244,0.50892154,115840.0,115830.0,1.01815]
["bitfinex-derivatives","BTCF0:USTF0",1753418674248,0.50892154,115840.0,115830.0,1.43355532]
["bitfinex-derivatives","BTCF0:USTF0",1753418674453,0.46248154,115840.0,115830.0,1.45657682]
["bitfinex-derivatives","BTCF0:USTF0",1753418675139,0.46248154,115840.0,115830.0,1.0411715]
["bitfinex-derivatives","BTCF0:USTF0",1753418675450,0.46248154,115840.0,115830.0,1.3077715]
["bitfinex-derivatives","BTCF0:USTF0",1753418676038,0.46248154,115840.0,115830.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1753418676549,0.50892154,115840.0,115830.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1753418678752,0.50892154,115840.0,115830.0,1.3077715]
["bitfinex-derivatives","BTCF0:USTF0",1753418679052,0.50892154,115840.0,115830.0,1.28475]
["bitfinex-derivatives","BTCF0:USTF0",1753418679246,0.04644,115860.0,115830.0,2.26601132]
["bitfinex-derivatives","BTCF0:USTF0",1753418679441,0.2190188,115860.0,115850.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1753418679644,0.43428863,115860.0,115850.0,1.011462]
["bitfinex-derivatives","BTCF0:USTF0",1753418679852,0.26170983,115860.0,115850.0,1.011462]
["bitfinex-derivatives","BTCF0:USTF0",1753418680047,0.21526983,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418680252,0.12894014,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418680444,0.13194014,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418680649,0.13694014,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418681249,0.13194014,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418682251,0.12894014,115860.0,115850.0,1.59946142]
["bitfinex-derivatives","BTCF0:USTF0",1753418682451,0.12894014,115860.0,115850.0,1.60046142]
["bitfinex-derivatives","BTCF0:USTF0",1753418683547,0.38444212,115880.0,115870.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753418683753,0.38444212,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418683951,0.51395441,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418684154,0.63367029,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418684352,0.55392018,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418684847,0.71997018,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418685053,0.91264018,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418685354,1.0267443,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418685554,1.0277443,115880.0,115870.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753418687451,0.9846061,115880.0,115870.0,0.73958]
["bitfinex-derivatives","BTCF0:USTF0",1753418688051,0.9846061,115880.0,115870.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753418688249,0.9846061,115880.0,115870.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753418688857,0.93827198,115880.0,115870.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753418689265,0.72257398,115880.0,115870.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753418689663,0.59306169,115880.0,115870.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753418689858,0.72325163,115880.0,115870.0,0.73954]
["bitfinex-derivatives","BTCF0:USTF0",1753418690362,0.72325163,115880.0,115870.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1753418691362,0.89580133,115880.0,115870.0,0.7395]
["bitfinex-derivatives","BTCF0:USTF0",1753418693160,0.89580133,115880.0,115870.0,0.73942]
["bitfinex-derivatives","BTCF0:USTF0",1753418693359,0.4515219,115870.0,115860.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753418693566,0.7332119,115870.0,115860.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753418693762,0.8620174,115870.0,115860.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753418694062,0.94831729,115870.0,115860.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753418694461,0.68946539,115870.0,115860.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753418695754,0.86202979,115870.0,115860.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753418696154,0.86202979,115870.0,115860.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1753418696359,0.86202979,115870.0,115860.0,0.66476]
["bitfinex-derivatives","BTCF0:USTF0",1753418696663,0.86202979,115870.0,115860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753418696664,0.90836391,115870.0,115860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753418696861,0.3333699,115860.0,115850.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1753418697070,0.6469548,115850.0,115840.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1753418697250,0.47436,115850.0,115840.0,1.98714]
["bitfinex-derivatives","BTCF0:USTF0",1753418697454,0.69036274,115850.0,115840.0,1.98714]
["bitfinex-derivatives","BTCF0:USTF0",1753418697852,0.86295754,115850.0,115840.0,1.98714]
["bitfinex-derivatives","BTCF0:USTF0",1753418699464,0.86295754,115850.0,115840.0,1.98914]
["bitfinex-derivatives","BTCF0:USTF0",1753418699663,0.86295754,115850.0,115840.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1753418700763,0.1775654,115850.0,115840.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1753418700964,0.7305001,115850.0,115840.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1753418701170,0.7766501,115850.0,115840.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1753418701372,0.86297234,115850.0,115840.0,1.99014]
["bitfinex-derivatives","BTCF0:USTF0",1753418703274,0.86297234,115850.0,115840.0,2.00929996]
["bitfinex-derivatives","BTCF0:USTF0",1753418704174,0.69037764,115850.0,115840.0,2.00929996]
["bitfinex-derivatives","BTCF0:USTF0",1753418704364,0.26388764,115850.0,115840.0,2.42470528]
["bitfinex-derivatives","BTCF0:USTF0",1753418704565,0.1296954,115850.0,115840.0,2.93630614]
["bitfinex-derivatives","BTCF0:USTF0",1753418704773,0.1296954,115850.0,115840.0,3.25630614]
["bitfinex-derivatives","BTCF0:USTF0",1753418705069,0.3812544,115880.0,115860.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1753418705280,0.2518337,115880.0,115870.0,1.15454532]
["bitfinex-derivatives","BTCF0:USTF0",1753418705467,0.26282258,115880.0,115870.0,1.42114532]
["bitfinex-derivatives","BTCF0:USTF0",1753418705661,0.12863034,115880.0,115870.0,1.73691042]
["bitfinex-derivatives","BTCF0:USTF0",1753418705867,0.04633412,115890.0,115870.0,2.36655684]
["bitfinex-derivatives","BTCF0:USTF0",1753418706169,0.19168909,115890.0,115880.0,0.63415552]
["bitfinex-derivatives","BTCF0:USTF0",1753418706561,0.12973274,115890.0,115880.0,0.63415552]
["bitfinex-derivatives","BTCF0:USTF0",1753418706774,0.12973274,115890.0,115880.0,0.70869552]
["bitfinex-derivatives","BTCF0:USTF0",1753418707369,0.30226794,115890.0,115880.0,0.53614532]
["bitfinex-derivatives","BTCF0:USTF0",1753418707577,0.30726794,115890.0,115880.0,0.2932901]
["bitfinex-derivatives","BTCF0:USTF0",1753418707767,0.30726794,115890.0,115880.0,0.53614532]
["bitfinex-derivatives","BTCF0:USTF0",1753418707967,0.30726794,115890.0,115880.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1753418708576,0.30726794,115890.0,115880.0,0.97529542]
["bitfinex-derivatives","BTCF0:USTF0",1753418708878,0.30726794,115890.0,115880.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1753418709075,0.30726794,115890.0,115880.0,0.97529552]
["bitfinex-derivatives","BTCF0:USTF0",1753418709375,0.30526794,115890.0,115880.0,0.97529552]
["bitfinex-derivatives","BTCF0:USTF0",1753418709575,0.30526794,115890.0,115880.0,0.80274532]
["bitfinex-derivatives","BTCF0:USTF0",1753418709772,0.24255909,115890.0,115880.0,1.92345552]
["bitfinex-derivatives","BTCF0:USTF0",1753418709969,0.13273274,115890.0,115880.0,1.59345552]
["bitfinex-derivatives","BTCF0:USTF0",1753418710571,0.13273274,115890.0,115880.0,1.42090532]
["bitfinex-derivatives","BTCF0:USTF0",1753418710871,0.13273274,115890.0,115880.0,1.59345552]
["bitfinex-derivatives","BTCF0:USTF0",1753418711275,0.12973274,115890.0,115880.0,1.58345552]
["bitfinex-derivatives","BTCF0:USTF0",1753418711477,0.12973274,115890.0,115880.0,1.85345552]
["bitfinex-derivatives","BTCF0:USTF0",1753418711677,0.12973274,115890.0,115880.0,1.23529552]
["bitfinex-derivatives","BTCF0:USTF0",1753418711976,0.176287,115890.0,115880.0,1.85341552]
["bitfinex-derivatives","BTCF0:USTF0",1753418713571,0.176287,115890.0,115880.0,1.4380102]
["bitfinex-derivatives","BTCF0:USTF0",1753418713780,0.176287,115890.0,115880.0,1.85341552]
["bitfinex-derivatives","BTCF0:USTF0",1753418714874,0.3488222,115890.0,115880.0,1.85341552]
["bitfinex-derivatives","BTCF0:USTF0",1753418715378,0.176287,115890.0,115880.0,1.85341552]
["bitfinex-derivatives","BTCF0:USTF0",1753418715579,0.12973274,115890.0,115880.0,1.85341552]
["bitfinex-derivatives","BTCF0:USTF0",1753418715971,0.17651274,115890.0,115880.0,1.85325552]
["bitfinex-derivatives","BTCF0:USTF0",1753418716175,0.34904754,115890.0,115880.0,1.85321502]
["bitfinex-derivatives","BTCF0:USTF0",1753418716378,0.17651274,115890.0,115880.0,1.63321502]
["bitfinex-derivatives","BTCF0:USTF0",1753418716578,0.17651274,115890.0,115880.0,1.87321502]
["bitfinex-derivatives","BTCF0:USTF0",1753418717378,0.34904734,115890.0,115880.0,0.94529502]
["bitfinex-derivatives","BTCF0:USTF0",1753418717580,0.17651274,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418719879,0.23846909,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418720275,0.17651274,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418720577,0.23846909,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418721475,0.17651274,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418721678,0.23846909,115890.0,115880.0,1.56317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418722081,0.23846909,115890.0,115880.0,1.58317502]
["bitfinex-derivatives","BTCF0:USTF0",1753418722278,0.13124367,115900.0,115890.0,0.2219553]
["bitfinex-derivatives","BTCF0:USTF0",1753418722480,0.06928732,115900.0,115890.0,1.99968062]
["bitfinex-derivatives","BTCF0:USTF0",1753418722685,0.12945252,115900.0,115890.0,2.26628062]
["bitfinex-derivatives","BTCF0:USTF0",1753418722877,0.06195635,115910.0,115900.0,0.1987604]
["bitfinex-derivatives","BTCF0:USTF0",1753418723083,0.12430326,115920.0,115910.0,0.3013942]
["bitfinex-derivatives","BTCF0:USTF0",1753418723277,0.12430326,115920.0,115910.0,0.71679952]
["bitfinex-derivatives","BTCF0:USTF0",1753418723477,0.19217531,115920.0,115910.0,0.71679952]
["bitfinex-derivatives","BTCF0:USTF0",1753418723981,0.06787205,115920.0,115910.0,0.98339952]
["bitfinex-derivatives","BTCF0:USTF0",1753418724180,0.14539531,115920.0,115910.0,0.98339952]
["bitfinex-derivatives","BTCF0:USTF0",1753418724376,0.12992967,115920.0,115910.0,1.15594352]
["bitfinex-derivatives","BTCF0:USTF0",1753418724782,0.06787205,115920.0,115910.0,1.52594352]
["bitfinex-derivatives","BTCF0:USTF0",1753418724980,0.05147205,115920.0,115910.0,1.52594352]
["bitfinex-derivatives","BTCF0:USTF0",1753418725481,0.11352967,115920.0,115910.0,1.52794352]
["bitfinex-derivatives","BTCF0:USTF0",1753418725986,0.07752326,115930.0,115920.0,0.1724906]
["bitfinex-derivatives","BTCF0:USTF0",1753418726180,0.07752326,115930.0,115920.0,1.20549592]
["bitfinex-derivatives","BTCF0:USTF0",1753418726375,0.20616626,115930.0,115920.0,1.66015369]
["bitfinex-derivatives","BTCF0:USTF0",1753418726581,0.04678,115950.0,115940.0,0.1724609]
["bitfinex-derivatives","BTCF0:USTF0",1753418726780,0.15531257,115960.0,115950.0,0.1724461]
["bitfinex-derivatives","BTCF0:USTF0",1753418727088,0.175423,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418727278,0.23717557,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418727580,0.30601616,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418727777,0.19748359,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418728189,0.128643,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418728685,0.131643,115960.0,115950.0,0.91368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418728885,0.131643,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418729282,0.24017557,115960.0,115950.0,0.57368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418729487,0.24017557,115960.0,115950.0,0.84028699]
["bitfinex-derivatives","BTCF0:USTF0",1753418731087,0.24017557,115960.0,115950.0,0.86028699]
["bitfinex-derivatives","BTCF0:USTF0",1753418731289,0.131643,115960.0,115950.0,0.86028699]
["bitfinex-derivatives","BTCF0:USTF0",1753418731479,0.131643,115960.0,115950.0,1.16028699]
["bitfinex-derivatives","BTCF0:USTF0",1753418732280,0.131643,115960.0,115950.0,0.89368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418733183,0.1013207,115960.0,115950.0,0.89368699]
["bitfinex-derivatives","BTCF0:USTF0",1753418733488,0.51334713,116010.0,115950.0,1.15788532]
["bitfinex-derivatives","BTCF0:USTF0",1753418733683,0.04678,116000.0,115990.0,0.1723865]
["bitfinex-derivatives","BTCF0:USTF0",1753418733985,0.12976967,116000.0,115990.0,2.10144579]
["bitfinex-derivatives","BTCF0:USTF0",1753418734189,0.21806,116010.0,116000.0,0.1723716]
["bitfinex-derivatives","BTCF0:USTF0",1753418734389,0.04678,116000.0,115990.0,1.57047339]
["bitfinex-derivatives","BTCF0:USTF0",1753418734588,0.04678,116000.0,115990.0,2.14449909]
["bitfinex-derivatives","BTCF0:USTF0",1753418734788,0.04878,116000.0,115990.0,2.14449909]
["bitfinex-derivatives","BTCF0:USTF0",1753418734988,0.04878,116000.0,115990.0,2.55990441]
["bitfinex-derivatives","BTCF0:USTF0",1753418735590,0.04878,116000.0,115990.0,2.89990441]
["bitfinex-derivatives","BTCF0:USTF0",1753418735788,0.002,116000.0,115990.0,2.57990441]
["bitfinex-derivatives","BTCF0:USTF0",1753418735989,0.002,116000.0,115990.0,1.96278441]
["bitfinex-derivatives","BTCF0:USTF0",1753418736188,0.002,116000.0,115990.0,2.93974441]
["bitfinex-derivatives","BTCF0:USTF0",1753418736381,0.002,116000.0,115990.0,2.55974441]
["bitfinex-derivatives","BTCF0:USTF0",1753418736686,0.002,116000.0,115990.0,2.87974441]
["bitfinex-derivatives","BTCF0:USTF0",1753418736890,0.04878,116000.0,115990.0,2.87974441]
["bitfinex-derivatives","BTCF0:USTF0",1753418737192,0.04678,116000.0,115990.0,2.86558542]
["bitfinex-derivatives","BTCF0:USTF0",1753418738588,0.04778,116000.0,115990.0,2.86558542]
["bitfinex-derivatives","BTCF0:USTF0",1753418738993,0.12491759,116000.0,115990.0,2.86558542]
["bitfinex-derivatives","BTCF0:USTF0",1753418739695,0.04778,116000.0,115990.0,2.86558542]
["bitfinex-derivatives","BTCF0:USTF0",1753418739896,0.21906,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418740089,0.04778,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418740283,0.12491759,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418740488,0.04778,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418740810,0.12491759,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418741299,0.04778,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418742287,0.04778,116000.0,115990.0,2.85538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418742486,0.04778,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418743198,0.001,116000.0,115990.0,2.92538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418743493,0.001,116000.0,115990.0,2.85538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418743893,0.04615,116000.0,115990.0,2.54538542]
["bitfinex-derivatives","BTCF0:USTF0",1753418744298,0.04615,116000.0,115990.0,1.92862542]
["bitfinex-derivatives","BTCF0:USTF0",1753418744491,0.04615,116000.0,115990.0,2.54518542]
["bitfinex-derivatives","BTCF0:USTF0",1753418745689,0.46406,116000.0,115990.0,1.88553202]
["bitfinex-derivatives","BTCF0:USTF0",1753418745889,0.54119759,116000.0,115990.0,2.50197202]
["bitfinex-derivatives","BTCF0:USTF0",1753418748708,0.66942062,115990.0,115980.0,2.0811215]
["bitfinex-derivatives","BTCF0:USTF0",1753418748901,0.59223768,115990.0,115980.0,2.0821215]
["bitfinex-derivatives","BTCF0:USTF0",1753418749101,0.67041889,115990.0,115980.0,2.0821215]
["bitfinex-derivatives","BTCF0:USTF0",1753418750300,0.59323768,115990.0,115980.0,2.0821215]
["bitfinex-derivatives","BTCF0:USTF0",1753418751105,0.59323768,115990.0,115980.0,2.49752682]
["bitfinex-derivatives","BTCF0:USTF0",1753418751899,0.59323768,115990.0,115980.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1753418752100,0.76562418,115990.0,115980.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1753418752301,0.85184222,115990.0,115980.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1753418753306,0.67945572,115990.0,115980.0,1.9096]
["bitfinex-derivatives","BTCF0:USTF0",1753418753608,0.67945572,115990.0,115980.0,1.90956]
["bitfinex-derivatives","BTCF0:USTF0",1753418753809,0.67945572,115990.0,115980.0,2.0819615]
["bitfinex-derivatives","BTCF0:USTF0",1753418754012,0.59323768,115990.0,115980.0,2.49736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418754207,0.52524768,115990.0,115980.0,2.49736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418754405,0.17532768,115990.0,115980.0,2.49736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418755312,0.17532768,115990.0,115980.0,2.87736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418755615,0.13017768,115990.0,115980.0,2.49736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418756017,0.13017768,115990.0,115980.0,2.51736682]
["bitfinex-derivatives","BTCF0:USTF0",1753418756219,0.17532768,115990.0,115980.0,1.88116682]
["bitfinex-derivatives","BTCF0:USTF0",1753418756419,0.17532768,115990.0,115980.0,2.86728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418756618,0.17532768,115990.0,115980.0,2.49728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418757614,0.13017768,115990.0,115980.0,2.49728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418758620,0.13017768,115990.0,115980.0,2.83728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418759218,0.13017768,115990.0,115980.0,2.49728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418759420,0.13017768,115990.0,115980.0,2.51728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418759823,0.13017768,115990.0,115980.0,2.85728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418760025,0.13017768,115990.0,115980.0,2.51728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418760426,0.13017768,115990.0,115980.0,2.49728682]
["bitfinex-derivatives","BTCF0:USTF0",1753418760617,0.69763418,115990.0,115980.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753418760818,0.76562418,115990.0,115980.0,1.29336]
["bitfinex-derivatives","BTCF0:USTF0",1753418761222,0.76562418,115990.0,115980.0,1.90928]
["bitfinex-derivatives","BTCF0:USTF0",1753418761628,0.59323768,115990.0,115980.0,2.49708672]
["bitfinex-derivatives","BTCF0:USTF0",1753418762221,0.59323768,115990.0,115980.0,2.49704672]
["bitfinex-derivatives","BTCF0:USTF0",1753418762526,0.17532768,115990.0,115980.0,2.49704672]
["bitfinex-derivatives","BTCF0:USTF0",1753418762923,0.13017768,115990.0,115980.0,2.49704672]
["bitfinex-derivatives","BTCF0:USTF0",1753418764024,0.13017768,115990.0,115980.0,2.49700672]
["bitfinex-derivatives","BTCF0:USTF0",1753418764224,0.17532768,115990.0,115980.0,2.49700672]
["bitfinex-derivatives","BTCF0:USTF0",1753418764426,0.17532768,115990.0,115980.0,2.49696672]
["bitfinex-derivatives","BTCF0:USTF0",1753418764618,0.59323768,115990.0,115980.0,2.0815614]
["bitfinex-derivatives","BTCF0:USTF0",1753418765927,0.59323768,115990.0,115980.0,0.1734014]
["bitfinex-derivatives","BTCF0:USTF0",1753418766426,0.59323768,115990.0,115980.0,2.49688672]
["bitfinex-derivatives","BTCF0:USTF0",1753418767321,0.59323768,115990.0,115980.0,2.32444532]
["bitfinex-derivatives","BTCF0:USTF0",1753418767322,0.76562418,115990.0,115980.0,2.32444532]
["bitfinex-derivatives","BTCF0:USTF0",1753418767528,0.59323768,115990.0,115980.0,2.49684662]
["bitfinex-derivatives","BTCF0:USTF0",1753418767826,0.85184222,115990.0,115980.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1753418768024,0.85184222,115990.0,115980.0,2.0814413]
["bitfinex-derivatives","BTCF0:USTF0",1753418768224,0.85184222,115990.0,115980.0,1.90904]
["bitfinex-derivatives","BTCF0:USTF0",1753418768529,0.67945572,115990.0,115980.0,2.0814413]
["bitfinex-derivatives","BTCF0:USTF0",1753418768728,0.67945572,115990.0,115980.0,0.7890813]
["bitfinex-derivatives","BTCF0:USTF0",1753418769430,0.67945572,115990.0,115980.0,1.20448662]
["bitfinex-derivatives","BTCF0:USTF0",1753418770227,0.67945572,115990.0,115980.0,1.47108662]
["bitfinex-derivatives","BTCF0:USTF0",1753418770729,0.67945572,115990.0,115980.0,1.29868532]
["bitfinex-derivatives","BTCF0:USTF0",1753418770730,0.85184222,115990.0,115980.0,1.29868532]
["bitfinex-derivatives","BTCF0:USTF0",1753418771030,0.85184222,115990.0,115980.0,0.68300532]
["bitfinex-derivatives","BTCF0:USTF0",1753418771230,0.52361572,115990.0,115980.0,1.49462274]
["bitfinex-derivatives","BTCF0:USTF0",1753418771431,0.68072572,115990.0,115980.0,1.32222124]
["bitfinex-derivatives","BTCF0:USTF0",1753418771627,0.85311232,115990.0,115980.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753418771839,0.85311232,115990.0,115980.0,0.8832]
["bitfinex-derivatives","BTCF0:USTF0",1753418773032,0.68072572,115990.0,115980.0,0.68300532]
["bitfinex-derivatives","BTCF0:USTF0",1753418773234,0.68072572,115990.0,115980.0,1.29856532]
["bitfinex-derivatives","BTCF0:USTF0",1753418773530,0.68072572,115990.0,115980.0,1.29852532]
["bitfinex-derivatives","BTCF0:USTF0",1753418775525,0.85311232,115990.0,115980.0,1.29852532]
["bitfinex-derivatives","BTCF0:USTF0",1753418775721,0.68072572,115990.0,115980.0,1.29852532]
["bitfinex-derivatives","BTCF0:USTF0",1753418776024,0.49080572,115990.0,115980.0,1.47092672]
["bitfinex-derivatives","BTCF0:USTF0",1753418776228,0.33659768,115990.0,115980.0,1.49457024]
["bitfinex-derivatives","BTCF0:USTF0",1753418776632,0.17532768,115990.0,115980.0,1.47092672]
["bitfinex-derivatives","BTCF0:USTF0",1753418776933,0.13017768,115990.0,115980.0,1.49458031]
["bitfinex-derivatives","BTCF0:USTF0",1753418777928,0.78764418,115990.0,115980.0,0.70665891]
["bitfinex-derivatives","BTCF0:USTF0",1753418778127,0.78764418,115990.0,115980.0,0.90665359]
["bitfinex-derivatives","BTCF0:USTF0",1753418778330,0.78764418,115990.0,115980.0,0.29125359]
["bitfinex-derivatives","BTCF0:USTF0",1753418778534,0.78664418,115990.0,115980.0,1.32301891]
["bitfinex-derivatives","BTCF0:USTF0",1753418778735,0.17855768,115990.0,115980.0,1.49542311]
["bitfinex-derivatives","BTCF0:USTF0",1753418779032,0.17855768,115990.0,115980.0,1.47176952]
["bitfinex-derivatives","BTCF0:USTF0",1753418779436,0.35195298,115990.0,115980.0,1.49550702]
["bitfinex-derivatives","BTCF0:USTF0",1753418779631,0.17955768,115990.0,115980.0,1.49350702]
["bitfinex-derivatives","BTCF0:USTF0",1753418779832,0.35195298,115990.0,115980.0,1.49350702]
["bitfinex-derivatives","BTCF0:USTF0",1753418780838,0.78765338,115990.0,115980.0,0.9056175]
["bitfinex-derivatives","BTCF0:USTF0",1753418781027,0.92018858,115990.0,115980.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418781336,0.92018858,115990.0,115980.0,1.29724532]
["bitfinex-derivatives","BTCF0:USTF0",1753418782236,0.92018858,115990.0,115980.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753418782534,0.92018858,115990.0,115980.0,1.29724532]
["bitfinex-derivatives","BTCF0:USTF0",1753418782736,0.92018888,115990.0,115980.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753418783438,0.74779288,115990.0,115980.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753418783732,0.92018898,115990.0,115980.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1753418784137,0.92018898,115990.0,115980.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418784638,0.87387182,115990.0,115980.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1753418785135,0.70147572,115990.0,115980.0,0.8818]
["bitfinex-derivatives","BTCF0:USTF0",1753418785437,0.2721439,115990.0,115980.0,1.46961642]
["bitfinex-derivatives","BTCF0:USTF0",1753418785641,0.2569087,115990.0,115980.0,1.46961642]
["bitfinex-derivatives","BTCF0:USTF0",1753418786334,0.2260787,115990.0,115980.0,1.46961642]
["bitfinex-derivatives","BTCF0:USTF0",1753418786833,0.17955768,115990.0,115980.0,1.49335717]
["bitfinex-derivatives","BTCF0:USTF0",1753418787034,0.001,115990.0,115980.0,1.90876249]
["bitfinex-derivatives","BTCF0:USTF0",1753418787638,0.001,115990.0,115980.0,1.92876249]
["bitfinex-derivatives","BTCF0:USTF0",1753418787835,0.001,115990.0,115980.0,2.16460248]
["bitfinex-derivatives","BTCF0:USTF0",1753418788032,0.001,115990.0,115980.0,2.41460248]
["bitfinex-derivatives","BTCF0:USTF0",1753418788233,0.16497483,116010.0,116000.0,0.1723813]
["bitfinex-derivatives","BTCF0:USTF0",1753418788434,0.16497483,116010.0,116000.0,1.20294662]
["bitfinex-derivatives","BTCF0:USTF0",1753418788931,0.11845381,116010.0,116000.0,1.22667614]
["bitfinex-derivatives","BTCF0:USTF0",1753418789238,0.06907381,116010.0,116000.0,1.22667614]
["bitfinex-derivatives","BTCF0:USTF0",1753418789536,0.002,116010.0,116000.0,1.20294662]
["bitfinex-derivatives","BTCF0:USTF0",1753418789728,0.002,116010.0,116000.0,1.25294662]
["bitfinex-derivatives","BTCF0:USTF0",1753418790040,0.4033632,116030.0,116020.0,0.6426216]
["bitfinex-derivatives","BTCF0:USTF0",1753418790242,0.4033632,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418790435,0.40335806,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418790641,0.57569476,116030.0,116020.0,1.50079532]
["bitfinex-derivatives","BTCF0:USTF0",1753418790842,0.40335806,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418791742,0.40435806,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418791944,0.70149806,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418792242,0.70249806,116030.0,116020.0,1.67314692]
["bitfinex-derivatives","BTCF0:USTF0",1753418792742,0.54303488,116030.0,116020.0,2.96542692]
["bitfinex-derivatives","BTCF0:USTF0",1753418793140,0.18059488,116030.0,116020.0,2.96542692]
["bitfinex-derivatives","BTCF0:USTF0",1753418793735,0.24880024,116030.0,116020.0,2.96542692]
["bitfinex-derivatives","BTCF0:USTF0",1753418793937,0.18794,116040.0,116030.0,0.6846771]
["bitfinex-derivatives","BTCF0:USTF0",1753418794146,0.18794,116040.0,116030.0,1.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1753418794439,0.40257738,116040.0,116030.0,1.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1753418794644,0.31638906,116040.0,116030.0,1.40976602]
["bitfinex-derivatives","BTCF0:USTF0",1753418795241,0.12944906,116040.0,116030.0,1.40976602]
["bitfinex-derivatives","BTCF0:USTF0",1753418796042,0.001,116040.0,116030.0,1.55857134]
["bitfinex-derivatives","BTCF0:USTF0",1753418796237,0.001,116040.0,116030.0,1.14316602]
["bitfinex-derivatives","BTCF0:USTF0",1753418796538,0.38099,116070.0,116060.0,0.19312]
["bitfinex-derivatives","BTCF0:USTF0",1753418796742,0.48508,116070.0,116060.0,1.63915219]
["bitfinex-derivatives","BTCF0:USTF0",1753418796944,0.70134016,116070.0,116060.0,1.63915219]
["bitfinex-derivatives","BTCF0:USTF0",1753418797333,0.72460484,116070.0,116060.0,1.22374687]
["bitfinex-derivatives","BTCF0:USTF0",1753418797533,0.72460484,116070.0,116060.0,1.63915219]
["bitfinex-derivatives","BTCF0:USTF0",1753418798045,0.4032496,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753418798239,0.4032496,116090.0,116080.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1753418798443,1.04013844,116090.0,116080.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1753418799239,1.04413844,116090.0,116080.0,0.46054]
["bitfinex-derivatives","BTCF0:USTF0",1753418799936,0.215348,116070.0,116050.0,0.57634532]
["bitfinex-derivatives","BTCF0:USTF0",1753418800136,0.3014915,116070.0,116060.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753418800342,0.1722921,116060.0,116050.0,0.04643]
["bitfinex-derivatives","BTCF0:USTF0",1753418800540,0.1722921,116060.0,116050.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753418800845,0.55998597,116060.0,116050.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753418802243,0.60305947,116060.0,116040.0,0.46183532]
["bitfinex-derivatives","BTCF0:USTF0",1753418802439,0.21635787,116060.0,116050.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753418802643,0.21635787,116060.0,116050.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753418802644,0.28477138,116060.0,116050.0,0.6158]
["bitfinex-derivatives","BTCF0:USTF0",1753418802942,0.45710738,116060.0,116050.0,1.03120532]
["bitfinex-derivatives","BTCF0:USTF0",1753418803143,0.45710738,116060.0,116050.0,1.08091532]
["bitfinex-derivatives","BTCF0:USTF0",1753418804343,0.45710738,116060.0,116050.0,1.25322232]
["bitfinex-derivatives","BTCF0:USTF0",1753418804549,0.172336,116060.0,116050.0,1.44246232]
["bitfinex-derivatives","BTCF0:USTF0",1753418804752,0.21461849,116060.0,116050.0,1.44246232]
["bitfinex-derivatives","BTCF0:USTF0",1753418805134,0.0861274,116090.0,116060.0,0.6448806]
["bitfinex-derivatives","BTCF0:USTF0",1753418805135,0.1722581,116090.0,116060.0,0.6448806]
["bitfinex-derivatives","BTCF0:USTF0",1753418805340,0.21532,116090.0,116080.0,0.41540532]
["bitfinex-derivatives","BTCF0:USTF0",1753418805540,0.21532,116090.0,116080.0,0.381628]
["bitfinex-derivatives","BTCF0:USTF0",1753418805541,0.34377245,116090.0,116080.0,0.381628]
["bitfinex-derivatives","BTCF0:USTF0",1753418805737,0.85222649,116090.0,116080.0,0.381628]
["bitfinex-derivatives","BTCF0:USTF0",1753418806344,0.1332725,116080.0,116070.0,2.37179532]
["bitfinex-derivatives","BTCF0:USTF0",1753418806638,0.26304892,116080.0,116070.0,2.37179532]
["bitfinex-derivatives","BTCF0:USTF0",1753418806839,0.02230535,116090.0,116070.0,2.95635863]
["bitfinex-derivatives","BTCF0:USTF0",1753418807041,0.0861135,116110.0,116080.0,0.89463532]
["bitfinex-derivatives","BTCF0:USTF0",1753418807240,0.2152811,116110.0,116100.0,0.41540532]
["bitfinex-derivatives","BTCF0:USTF0",1753418807542,0.2152811,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418807543,0.38813819,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418807843,0.8103942,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418808539,0.87802364,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418809140,0.1722329,116100.0,116090.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753418809337,0.69383995,116110.0,116100.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753418809540,0.47791976,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418809738,0.94371273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418810150,0.94371273,116110.0,116100.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753418810550,0.94371273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418810843,0.94371273,116110.0,116100.0,0.3143976]
["bitfinex-derivatives","BTCF0:USTF0",1753418811250,0.94371273,116110.0,116100.0,0.04971]
["bitfinex-derivatives","BTCF0:USTF0",1753418811552,0.94371273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418811751,0.94671273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418812650,0.95171273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418813241,0.69971273,116110.0,116100.0,0.3641076]
["bitfinex-derivatives","BTCF0:USTF0",1753418813651,0.1722328,116100.0,116090.0,0.9788276]
["bitfinex-derivatives","BTCF0:USTF0",1753418814047,0.30071171,116100.0,116090.0,0.9788276]
["bitfinex-derivatives","BTCF0:USTF0",1753418814254,0.38684064,116100.0,116090.0,0.9788276]
["bitfinex-derivatives","BTCF0:USTF0",1753418814554,0.38684064,116100.0,116090.0,1.1495676]
["bitfinex-derivatives","BTCF0:USTF0",1753418814853,0.38884064,116100.0,116090.0,1.1495676]
["bitfinex-derivatives","BTCF0:USTF0",1753418815048,0.38884064,116100.0,116090.0,1.4083476]
["bitfinex-derivatives","BTCF0:USTF0",1753418816054,0.38884064,116100.0,116090.0,1.09395]
["bitfinex-derivatives","BTCF0:USTF0",1753418816352,0.38884064,116100.0,116090.0,0.7936276]
["bitfinex-derivatives","BTCF0:USTF0",1753418816556,0.38884064,116100.0,116090.0,1.4081076]
["bitfinex-derivatives","BTCF0:USTF0",1753418818459,0.38884064,116100.0,116090.0,0.66419]
["bitfinex-derivatives","BTCF0:USTF0",1753418818654,0.56111264,116100.0,116090.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753418818953,0.81111264,116100.0,116090.0,0.57019434]
["bitfinex-derivatives","BTCF0:USTF0",1753418819756,0.81211264,116100.0,116090.0,0.57019434]
["bitfinex-derivatives","BTCF0:USTF0",1753418819956,0.1722477,116090.0,116080.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753418820151,0.1722477,116090.0,116080.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1753418820353,0.7232955,116090.0,116080.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1753418820558,0.80943927,116090.0,116080.0,0.93075]
["bitfinex-derivatives","BTCF0:USTF0",1753418820759,0.80943927,116090.0,116080.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1753418821159,0.56043927,116090.0,116080.0,0.66415]
["bitfinex-derivatives","BTCF0:USTF0",1753418821554,0.56043927,116090.0,116080.0,0.9785476]
["bitfinex-derivatives","BTCF0:USTF0",1753418821757,0.38815127,116090.0,116080.0,1.4080676]
["bitfinex-derivatives","BTCF0:USTF0",1753418822071,0.38815127,116090.0,116080.0,2.1053876]
["bitfinex-derivatives","BTCF0:USTF0",1753418825763,0.38815127,116090.0,116080.0,1.79099]
["bitfinex-derivatives","BTCF0:USTF0",1753418826262,0.38815127,116090.0,116080.0,2.1053876]
["bitfinex-derivatives","BTCF0:USTF0",1753418827363,0.38815127,116090.0,116080.0,1.8387876]
["bitfinex-derivatives","BTCF0:USTF0",1753418830363,0.21590357,116090.0,116080.0,1.8387876]
["bitfinex-derivatives","BTCF0:USTF0",1753418831664,0.09038985,116110.0,116080.0,1.75266611]
["bitfinex-derivatives","BTCF0:USTF0",1753418831869,0.172218,116110.0,116100.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418832071,0.30134581,116110.0,116100.0,1.09263]
["bitfinex-derivatives","BTCF0:USTF0",1753418832265,0.87414319,116110.0,116100.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1753418832565,0.87414319,116110.0,116100.0,0.45651275]
["bitfinex-derivatives","BTCF0:USTF0",1753418832766,0.87414319,116110.0,116100.0,0.42715575]
["bitfinex-derivatives","BTCF0:USTF0",1753418832966,0.87714319,116110.0,116100.0,0.42715575]
["bitfinex-derivatives","BTCF0:USTF0",1753418833266,0.56274559,116110.0,116100.0,0.47245575]
["bitfinex-derivatives","BTCF0:USTF0",1753418833663,0.67304689,116110.0,116100.0,0.47245575]
["bitfinex-derivatives","BTCF0:USTF0",1753418834067,0.67304689,116110.0,116100.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753418834263,0.67304689,116110.0,116100.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1753418835073,0.98744449,116110.0,116100.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1753418835371,0.99044449,116110.0,116100.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1753418835762,0.99044449,116110.0,116100.0,0.64543089]
["bitfinex-derivatives","BTCF0:USTF0",1753418835763,1.02723449,116110.0,116100.0,0.64543089]
["bitfinex-derivatives","BTCF0:USTF0",1753418835958,0.71283689,116110.0,116100.0,0.64543089]
["bitfinex-derivatives","BTCF0:USTF0",1753418836568,0.71283689,116110.0,116100.0,0.62581079]
["bitfinex-derivatives","BTCF0:USTF0",1753418837666,1.02723449,116110.0,116100.0,0.62581079]
["bitfinex-derivatives","BTCF0:USTF0",1753418837866,0.15130022,116130.0,116110.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1753418838164,0.45310184,116130.0,116120.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753418838360,0.53923077,116130.0,116120.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753418838560,0.71146277,116130.0,116120.0,0.5933416]
["bitfinex-derivatives","BTCF0:USTF0",1753418838962,0.71446277,116130.0,116120.0,0.5933416]
["bitfinex-derivatives","BTCF0:USTF0",1753418839161,0.75499716,116130.0,116120.0,0.5933416]
["bitfinex-derivatives","BTCF0:USTF0",1753418839367,0.75999716,116130.0,116120.0,0.47568737]
["bitfinex-derivatives","BTCF0:USTF0",1753418839672,1.28134456,116130.0,116120.0,0.6005239]
["bitfinex-derivatives","BTCF0:USTF0",1753418839870,1.38959558,116130.0,116120.0,0.6005239]
["bitfinex-derivatives","BTCF0:USTF0",1753418840071,0.2044779,116110.0,116100.0,0.44688]
["bitfinex-derivatives","BTCF0:USTF0",1753418840271,0.41050391,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418840473,0.54048861,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418840668,0.45436153,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418841272,0.52391091,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418841468,0.69616692,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418841673,0.52391091,116110.0,116100.0,1.09259]
["bitfinex-derivatives","BTCF0:USTF0",1753418842269,1.01056452,116110.0,116100.0,0.65958]
["bitfinex-derivatives","BTCF0:USTF0",1753418842665,0.83830851,116110.0,116100.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1753418842866,0.83830851,116110.0,116100.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1753418843271,0.83930851,116110.0,116100.0,0.55328]
["bitfinex-derivatives","BTCF0:USTF0",1753418843466,0.5274976,116090.0,116080.0,0.16985873]
["bitfinex-derivatives","BTCF0:USTF0",1753418843671,0.7411017,116080.0,116070.0,0.19006]
["bitfinex-derivatives","BTCF0:USTF0",1753418843871,0.7411017,116080.0,116070.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1753418844076,0.95559236,116080.0,116070.0,1.23502]
["bitfinex-derivatives","BTCF0:USTF0",1753418844781,0.95559236,116080.0,116070.0,1.28032]
["bitfinex-derivatives","BTCF0:USTF0",1753418845075,0.38273066,116080.0,116070.0,0.9804776]
["bitfinex-derivatives","BTCF0:USTF0",1753418845270,0.21449066,116080.0,116070.0,1.5947176]
["bitfinex-derivatives","BTCF0:USTF0",1753418845474,0.44875834,116080.0,116070.0,1.8396676]
["bitfinex-derivatives","BTCF0:USTF0",1753418845677,0.44875834,116080.0,116070.0,1.52527]
["bitfinex-derivatives","BTCF0:USTF0",1753418845977,0.27649584,116080.0,116070.0,1.8396676]
["bitfinex-derivatives","BTCF0:USTF0",1753418846185,0.27649584,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418846664,0.44875834,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418846869,0.27649584,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418847068,0.44875834,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418847275,0.85225834,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418847575,0.86944316,116080.0,116070.0,1.8426676]
["bitfinex-derivatives","BTCF0:USTF0",1753418847776,0.86944316,116080.0,116070.0,1.52827]
["bitfinex-derivatives","BTCF0:USTF0",1753418848173,0.93145132,116080.0,116070.0,1.52827]
["bitfinex-derivatives","BTCF0:USTF0",1753418848371,0.86944316,116080.0,116070.0,1.52827]
["bitfinex-derivatives","BTCF0:USTF0",1753418849065,0.93144982,116080.0,116070.0,1.52827]
["bitfinex-derivatives","BTCF0:USTF0",1753418849475,0.93144982,116080.0,116070.0,1.09555]
["bitfinex-derivatives","BTCF0:USTF0",1753418850468,0.86944316,116080.0,116070.0,1.09355]
["bitfinex-derivatives","BTCF0:USTF0",1753418851672,0.1722477,116090.0,116080.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753418851871,0.3014334,116090.0,116080.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753418852175,0.68847063,116090.0,116080.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753418853476,0.74637063,116090.0,116080.0,0.01402764]
["bitfinex-derivatives","BTCF0:USTF0",1753418853778,0.57408263,116090.0,116080.0,0.01402764]
["bitfinex-derivatives","BTCF0:USTF0",1753418853967,0.57408263,116090.0,116080.0,0.00675203]
["bitfinex-derivatives","BTCF0:USTF0",1753418854277,0.24700923,116090.0,116080.0,0.75415963]
["bitfinex-derivatives","BTCF0:USTF0",1753418854478,0.41925693,116090.0,116080.0,0.75415963]
["bitfinex-derivatives","BTCF0:USTF0",1753418854776,0.27462528,116090.0,116080.0,0.38769]
["bitfinex-derivatives","BTCF0:USTF0",1753418854967,0.42130784,116090.0,116080.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1753418855170,0.42130784,116090.0,116080.0,0.31316]
["bitfinex-derivatives","BTCF0:USTF0",1753418855370,0.38838784,116090.0,116080.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1753418855574,0.45836864,116090.0,116080.0,0.43301]
["bitfinex-derivatives","BTCF0:USTF0",1753418855773,0.45836864,116090.0,116080.0,0.7474076]
["bitfinex-derivatives","BTCF0:USTF0",1753418855984,0.45836864,116090.0,116080.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418856875,0.45836864,116090.0,116080.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1753418857081,0.45836864,116090.0,116080.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418857477,0.45836864,116090.0,116080.0,0.47831]
["bitfinex-derivatives","BTCF0:USTF0",1753418857677,0.45836864,116090.0,116080.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418861484,0.28507094,116090.0,116080.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418861785,0.45731864,116090.0,116080.0,0.7927076]
["bitfinex-derivatives","BTCF0:USTF0",1753418865187,0.45731864,116090.0,116080.0,1.2234276]
["bitfinex-derivatives","BTCF0:USTF0",1753418865486,0.45731864,116090.0,116080.0,1.20927727]
["bitfinex-derivatives","BTCF0:USTF0",1753418866683,0.00145591,122580.0,116080.0,1.20927727]
["bitfinex-derivatives","BTCF0:USTF0",1753418866985,0.30138093,116100.0,116090.0,1.4894476]
["bitfinex-derivatives","BTCF0:USTF0",1753418867389,0.3445048,116100.0,116090.0,1.5386276]
["bitfinex-derivatives","BTCF0:USTF0",1753418867590,0.47365293,116100.0,116090.0,1.5386276]
["bitfinex-derivatives","BTCF0:USTF0",1753418867790,0.55978928,116100.0,116090.0,1.5386276]
["bitfinex-derivatives","BTCF0:USTF0",1753418868286,0.56078928,116100.0,116090.0,1.22423]
["bitfinex-derivatives","BTCF0:USTF0",1753418868491,0.56078928,116100.0,116090.0,1.5386276]
["bitfinex-derivatives","BTCF0:USTF0",1753418870092,0.38851728,116100.0,116090.0,1.9693476]
["bitfinex-derivatives","BTCF0:USTF0",1753418870292,0.3143976,116150.0,116090.0,1.9693476]
["bitfinex-derivatives","BTCF0:USTF0",1753418870494,0.3143976,116150.0,116110.0,0.3635776]
["bitfinex-derivatives","BTCF0:USTF0",1753418870789,0.1291905,116130.0,116120.0,0.66358]
["bitfinex-derivatives","BTCF0:USTF0",1753418870994,0.28304237,116150.0,116130.0,0.04918]
["bitfinex-derivatives","BTCF0:USTF0",1753418871290,0.1974738,116150.0,116140.0,0.59370257]
["bitfinex-derivatives","BTCF0:USTF0",1753418871594,0.4637996,116150.0,116140.0,0.65485157]
["bitfinex-derivatives","BTCF0:USTF0",1753418871893,0.7137996,116150.0,116140.0,0.13557225]
["bitfinex-derivatives","BTCF0:USTF0",1753418872086,0.7137996,116150.0,116140.0,0.09245479]
["bitfinex-derivatives","BTCF0:USTF0",1753418872291,0.7137996,116150.0,116140.0,0.04933733]
["bitfinex-derivatives","BTCF0:USTF0",1753418872483,0.7037996,116150.0,116140.0,0.04311746]
["bitfinex-derivatives","BTCF0:USTF0",1753418872684,0.4537996,116150.0,116140.0,0.6144]
["bitfinex-derivatives","BTCF0:USTF0",1753418872891,0.64729038,116150.0,116140.0,0.83291113]
["bitfinex-derivatives","BTCF0:USTF0",1753418873090,0.64729038,116150.0,116140.0,0.52816508]
["bitfinex-derivatives","BTCF0:USTF0",1753418873288,0.64729038,116150.0,116140.0,0.47519727]
["bitfinex-derivatives","BTCF0:USTF0",1753418873492,0.65229038,116150.0,116140.0,0.45020103]
["bitfinex-derivatives","BTCF0:USTF0",1753418873997,0.2159813,116150.0,116140.0,0.40708357]
["bitfinex-derivatives","BTCF0:USTF0",1753418874294,0.2159813,116150.0,116140.0,0.70958794]
["bitfinex-derivatives","BTCF0:USTF0",1753418874687,0.2189813,116150.0,116140.0,0.70958794]
["bitfinex-derivatives","BTCF0:USTF0",1753418874888,0.2189813,116150.0,116140.0,0.66728794]
["bitfinex-derivatives","BTCF0:USTF0",1753418875090,0.2189813,116150.0,116140.0,0.62460794]
["bitfinex-derivatives","BTCF0:USTF0",1753418875390,0.2189813,116150.0,116140.0,0.59801794]
["bitfinex-derivatives","BTCF0:USTF0",1753418875796,0.2189813,116150.0,116140.0,0.56935794]
["bitfinex-derivatives","BTCF0:USTF0",1753418876596,0.28930069,116150.0,116140.0,0.72946794]
["bitfinex-derivatives","BTCF0:USTF0",1753418876792,0.28930069,116150.0,116140.0,0.88008794]
["bitfinex-derivatives","BTCF0:USTF0",1753418876993,0.28930069,116150.0,116140.0,0.52657794]
["bitfinex-derivatives","BTCF0:USTF0",1753418877194,0.03662,116130.0,116120.0,0.31433477]
["bitfinex-derivatives","BTCF0:USTF0",1753418877393,0.06718,116130.0,116120.0,1.47675477]
["bitfinex-derivatives","BTCF0:USTF0",1753418877593,0.19557883,116130.0,116120.0,1.47675477]
["bitfinex-derivatives","BTCF0:USTF0",1753418877793,0.28169293,116130.0,116120.0,1.47675477]
["bitfinex-derivatives","BTCF0:USTF0",1753418877998,0.39667293,116130.0,116120.0,1.47675477]
["bitfinex-derivatives","BTCF0:USTF0",1753418878193,0.39667293,116130.0,116120.0,1.70516477]
["bitfinex-derivatives","BTCF0:USTF0",1753418878993,0.43930084,116130.0,116120.0,1.70516477]
["bitfinex-derivatives","BTCF0:USTF0",1753418879196,0.43930084,116130.0,116120.0,1.77678477]
["bitfinex-derivatives","BTCF0:USTF0",1753418879396,0.43930084,116130.0,116120.0,1.82596477]
["bitfinex-derivatives","BTCF0:USTF0",1753418879797,0.43930084,116130.0,116120.0,1.82696477]
["bitfinex-derivatives","BTCF0:USTF0",1753418885006,0.43930084,116130.0,116120.0,0.66446]
["bitfinex-derivatives","BTCF0:USTF0",1753418885208,0.43930084,116130.0,116120.0,1.13890477]
["bitfinex-derivatives","BTCF0:USTF0",1753418885400,0.43930084,116130.0,116120.0,1.21052477]
["bitfinex-derivatives","BTCF0:USTF0",1753418886303,0.39303084,116130.0,116120.0,1.64124477]
["bitfinex-derivatives","BTCF0:USTF0",1753418887403,0.43930084,116130.0,116120.0,1.64124477]
["bitfinex-derivatives","BTCF0:USTF0",1753418889409,0.43930084,116130.0,116120.0,1.60747964]
["bitfinex-derivatives","BTCF0:USTF0",1753418890213,0.25714084,116130.0,116120.0,1.31995964]
["bitfinex-derivatives","BTCF0:USTF0",1753418890407,0.25714084,116130.0,116120.0,1.60289964]
["bitfinex-derivatives","BTCF0:USTF0",1753418891112,0.25714084,116130.0,116120.0,1.68897966]
["bitfinex-derivatives","BTCF0:USTF0",1753418891313,0.25714084,116130.0,116120.0,2.11969966]
["bitfinex-derivatives","BTCF0:USTF0",1753418893208,0.25714084,116130.0,116120.0,2.11960562]
["bitfinex-derivatives","BTCF0:USTF0",1753418893407,0.25714084,116130.0,116120.0,2.06691086]
["bitfinex-derivatives","BTCF0:USTF0",1753418894014,0.25714084,116130.0,116120.0,2.06991086]
["bitfinex-derivatives","BTCF0:USTF0",1753418896120,0.19780084,116130.0,116120.0,2.06991086]
["bitfinex-derivatives","BTCF0:USTF0",1753418896311,0.19780084,116130.0,116120.0,2.19331086]
["bitfinex-derivatives","BTCF0:USTF0",1753418897319,0.19780084,116130.0,116120.0,2.17916484]
["bitfinex-derivatives","BTCF0:USTF0",1753418898116,0.07031939,116150.0,116140.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1753418898322,0.48405,116150.0,116140.0,1.32541031]
["bitfinex-derivatives","BTCF0:USTF0",1753418898522,0.69934784,116150.0,116140.0,1.32541031]
["bitfinex-derivatives","BTCF0:USTF0",1753418899724,0.69934784,116150.0,116140.0,1.32641031]
["bitfinex-derivatives","BTCF0:USTF0",1753418902616,0.76932916,116150.0,116140.0,1.32641031]
["bitfinex-derivatives","BTCF0:USTF0",1753418905324,0.76932916,116150.0,116140.0,1.31226479]
["bitfinex-derivatives","BTCF0:USTF0",1753418906223,0.72086916,116150.0,116140.0,1.31226479]
["bitfinex-derivatives","BTCF0:USTF0",1753418907012,0.72086916,116150.0,116140.0,1.05071882]
["bitfinex-derivatives","BTCF0:USTF0",1753418907216,0.72086916,116150.0,116140.0,1.31226479]
["bitfinex-derivatives","BTCF0:USTF0",1753418908123,0.76932916,116150.0,116140.0,1.31226479]
["bitfinex-derivatives","BTCF0:USTF0",1753418908325,0.76932916,116150.0,116140.0,1.29265085]
["bitfinex-derivatives","BTCF0:USTF0",1753418908824,0.72086916,116150.0,116140.0,1.29265085]
["bitfinex-derivatives","BTCF0:USTF0",1753418909026,0.72086916,116150.0,116140.0,1.72337085]
["bitfinex-derivatives","BTCF0:USTF0",1753418909220,0.72086916,116150.0,116140.0,0.67877085]
["bitfinex-derivatives","BTCF0:USTF0",1753418909426,0.28527916,116150.0,116140.0,2.23993087]
["bitfinex-derivatives","BTCF0:USTF0",1753418910922,0.45685916,116150.0,116140.0,2.23993087]
["bitfinex-derivatives","BTCF0:USTF0",1753418912122,0.28527916,116150.0,116140.0,2.23993087]
["bitfinex-derivatives","BTCF0:USTF0",1753418913026,0.28527916,116150.0,116140.0,2.23981087]
["bitfinex-derivatives","BTCF0:USTF0",1753418914427,0.28527916,116150.0,116140.0,2.24081087]
["bitfinex-derivatives","BTCF0:USTF0",1753418917832,0.24372,116190.0,116180.0,0.4696]
["bitfinex-derivatives","BTCF0:USTF0",1753418918127,0.24372,116190.0,116180.0,2.61605473]
["bitfinex-derivatives","BTCF0:USTF0",1753418918325,0.74240746,116190.0,116180.0,2.61605473]
["bitfinex-derivatives","BTCF0:USTF0",1753418918527,0.74240746,116190.0,116180.0,2.58171084]
["bitfinex-derivatives","BTCF0:USTF0",1753418918726,0.62519746,116190.0,116180.0,2.91587086]
["bitfinex-derivatives","BTCF0:USTF0",1753418918921,0.89745381,116190.0,116180.0,3.00582444]
["bitfinex-derivatives","BTCF0:USTF0",1753418919127,0.89745381,116190.0,116180.0,3.26737041]
["bitfinex-derivatives","BTCF0:USTF0",1753418919526,0.89745381,116190.0,116180.0,3.24704629]
["bitfinex-derivatives","BTCF0:USTF0",1753418919824,0.74267746,116190.0,116180.0,2.73024627]
["bitfinex-derivatives","BTCF0:USTF0",1753418920029,0.81305083,116190.0,116180.0,2.73024627]
["bitfinex-derivatives","BTCF0:USTF0",1753418920633,0.81305083,116190.0,116180.0,2.4687003]
["bitfinex-derivatives","BTCF0:USTF0",1753418920834,0.81305083,116190.0,116180.0,2.73024627]
["bitfinex-derivatives","BTCF0:USTF0",1753418921034,0.81305083,116190.0,116180.0,2.77832627]
["bitfinex-derivatives","BTCF0:USTF0",1753418921426,0.81305083,116190.0,116180.0,2.86440629]
["bitfinex-derivatives","BTCF0:USTF0",1753418921627,0.74403083,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418922029,0.81656083,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418923532,0.58148083,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418923732,0.51815168,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418924931,0.40990083,116190.0,116180.0,3.03358032]
["bitfinex-derivatives","BTCF0:USTF0",1753418925125,0.40990083,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418925329,0.51814414,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418925827,0.43697171,116190.0,116180.0,3.29512629]
["bitfinex-derivatives","BTCF0:USTF0",1753418927136,0.43697171,116190.0,116180.0,3.27551869]
["bitfinex-derivatives","BTCF0:USTF0",1753418927636,0.39037635,116220.0,116190.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1753418927826,0.42519,116210.0,116200.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753418928034,0.55433802,116210.0,116200.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753418928233,0.42519,116210.0,116200.0,0.92183]
["bitfinex-derivatives","BTCF0:USTF0",1753418928433,0.42519,116210.0,116200.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753418928633,0.64040765,116210.0,116200.0,1.18337597]
["bitfinex-derivatives","BTCF0:USTF0",1753418929140,0.64040765,116210.0,116200.0,1.78062597]
["bitfinex-derivatives","BTCF0:USTF0",1753418929338,0.4130184,116210.0,116200.0,1.71173443]
["bitfinex-derivatives","BTCF0:USTF0",1753418929634,0.8878584,116210.0,116200.0,0.95119793]
["bitfinex-derivatives","BTCF0:USTF0",1753418930229,0.61090205,116210.0,116200.0,1.6434639]
["bitfinex-derivatives","BTCF0:USTF0",1753418930434,0.53409205,116210.0,116200.0,1.72954392]
["bitfinex-derivatives","BTCF0:USTF0",1753418930634,0.53409205,116210.0,116200.0,1.89871795]
["bitfinex-derivatives","BTCF0:USTF0",1753418930838,0.53409205,116210.0,116200.0,2.16026392]
["bitfinex-derivatives","BTCF0:USTF0",1753418931139,0.73308205,116210.0,116200.0,2.16026392]
["bitfinex-derivatives","BTCF0:USTF0",1753418931336,0.73308205,116210.0,116200.0,0.28503]
["bitfinex-derivatives","BTCF0:USTF0",1753418931539,0.73308205,116210.0,116200.0,0.82571]
["bitfinex-derivatives","BTCF0:USTF0",1753418931739,0.99462802,116210.0,116200.0,0.59639]
["bitfinex-derivatives","BTCF0:USTF0",1753418932038,0.99462802,116210.0,116200.0,0.51091528]
["bitfinex-derivatives","BTCF0:USTF0",1753418932239,0.44783205,116210.0,116190.0,0.42807597]
["bitfinex-derivatives","BTCF0:USTF0",1753418932433,0.47484,116200.0,116190.0,0.78576]
["bitfinex-derivatives","BTCF0:USTF0",1753418932738,0.17890917,116200.0,116190.0,2.17702599]
["bitfinex-derivatives","BTCF0:USTF0",1753418932941,0.26497139,116200.0,116190.0,2.17702599]
["bitfinex-derivatives","BTCF0:USTF0",1753418933541,0.42804139,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418934838,0.42804139,116200.0,116190.0,2.03083002]
["bitfinex-derivatives","BTCF0:USTF0",1753418935141,0.42804139,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418935542,0.42804139,116200.0,116190.0,2.03083002]
["bitfinex-derivatives","BTCF0:USTF0",1753418935738,0.53627504,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418935940,0.37320504,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418936139,0.32355504,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418936841,0.37320504,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418937038,0.21532139,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418937439,0.32355504,116200.0,116190.0,2.29237599]
["bitfinex-derivatives","BTCF0:USTF0",1753418937739,0.32355504,116200.0,116190.0,2.27277024]
["bitfinex-derivatives","BTCF0:USTF0",1753418938847,0.21532139,116200.0,116190.0,2.27277024]
["bitfinex-derivatives","BTCF0:USTF0",1753418940039,0.12019864,116220.0,116210.0,0.19376]
["bitfinex-derivatives","BTCF0:USTF0",1753418940243,0.12019864,116220.0,116210.0,1.49882597]
["bitfinex-derivatives","BTCF0:USTF0",1753418940548,0.7608746,116220.0,116210.0,1.23449]
["bitfinex-derivatives","BTCF0:USTF0",1753418940746,0.7608746,116220.0,116210.0,2.01283599]
["bitfinex-derivatives","BTCF0:USTF0",1753418940946,0.80334708,116220.0,116210.0,2.01283599]
["bitfinex-derivatives","BTCF0:USTF0",1753418942045,0.80334708,116220.0,116210.0,1.75473049]
["bitfinex-derivatives","BTCF0:USTF0",1753418942441,0.80334708,116220.0,116210.0,1.49318452]
["bitfinex-derivatives","BTCF0:USTF0",1753418942646,0.80334708,116220.0,116210.0,1.75473049]
["bitfinex-derivatives","BTCF0:USTF0",1753418943351,0.80334708,116220.0,116210.0,1.49318452]
["bitfinex-derivatives","BTCF0:USTF0",1753418943549,0.80334708,116220.0,116210.0,1.75473049]
["bitfinex-derivatives","BTCF0:USTF0",1753418944144,0.80334708,116220.0,116210.0,1.76217049]
["bitfinex-derivatives","BTCF0:USTF0",1753418944341,0.91162744,116220.0,116210.0,1.50062452]
["bitfinex-derivatives","BTCF0:USTF0",1753418944544,0.91162744,116220.0,116210.0,1.76217049]
["bitfinex-derivatives","BTCF0:USTF0",1753418945245,1.17317341,116220.0,116200.0,0.26154597]
["bitfinex-derivatives","BTCF0:USTF0",1753418945440,0.18959,116210.0,116190.0,0.67196597]
["bitfinex-derivatives","BTCF0:USTF0",1753418945645,0.47484,116200.0,116190.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1753418945844,0.47484,116200.0,116190.0,1.79152599]
["bitfinex-derivatives","BTCF0:USTF0",1753418946045,0.69018926,116200.0,116190.0,1.79152599]
["bitfinex-derivatives","BTCF0:USTF0",1753418946248,0.79846962,116200.0,116190.0,1.79152599]
["bitfinex-derivatives","BTCF0:USTF0",1753418946551,0.79846962,116200.0,116190.0,1.17876599]
["bitfinex-derivatives","BTCF0:USTF0",1753418946941,0.79846962,116200.0,116190.0,1.15915944]
["bitfinex-derivatives","BTCF0:USTF0",1753418947142,0.69018926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418947846,0.26499926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418948051,0.37337597,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418948447,0.26499926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418948647,0.26499926,116200.0,116190.0,1.15915944]
["bitfinex-derivatives","BTCF0:USTF0",1753418948851,0.42806926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418949249,0.26499926,116200.0,116190.0,0.89761347]
["bitfinex-derivatives","BTCF0:USTF0",1753418949445,0.26499926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418950451,0.26499926,116200.0,116190.0,1.15915944]
["bitfinex-derivatives","BTCF0:USTF0",1753418950650,0.26499926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418951249,0.26499926,116200.0,116190.0,1.15915944]
["bitfinex-derivatives","BTCF0:USTF0",1753418951453,0.26499926,116200.0,116190.0,3.06239944]
["bitfinex-derivatives","BTCF0:USTF0",1753418953154,0.26499926,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418954248,0.26499926,116200.0,116190.0,1.15915944]
["bitfinex-derivatives","BTCF0:USTF0",1753418954651,0.26499926,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418954853,0.37340161,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418957056,0.37044161,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418957356,0.32375161,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418957557,0.37044161,116200.0,116190.0,3.06235944]
["bitfinex-derivatives","BTCF0:USTF0",1753418958158,0.37044161,116200.0,116190.0,3.04275429]
["bitfinex-derivatives","BTCF0:USTF0",1753418958353,0.26203926,116200.0,116190.0,3.04275429]
["bitfinex-derivatives","BTCF0:USTF0",1753418958558,0.42813926,116200.0,116190.0,3.04275429]
["bitfinex-derivatives","BTCF0:USTF0",1753418958760,0.26203926,116200.0,116190.0,3.04267429]
["bitfinex-derivatives","BTCF0:USTF0",1753418960262,0.26203926,116200.0,116190.0,2.43003429]
["bitfinex-derivatives","BTCF0:USTF0",1753418960455,0.15515725,116210.0,116190.0,1.31165379]
["bitfinex-derivatives","BTCF0:USTF0",1753418960654,0.28498,116210.0,116200.0,3.04263429]
["bitfinex-derivatives","BTCF0:USTF0",1753418960863,0.60252234,116210.0,116200.0,2.52583427]
["bitfinex-derivatives","BTCF0:USTF0",1753418961162,0.68858456,116210.0,116200.0,3.04263429]
["bitfinex-derivatives","BTCF0:USTF0",1753418962259,0.68858456,116210.0,116200.0,3.02849644]
["bitfinex-derivatives","BTCF0:USTF0",1753418962465,0.68858456,116210.0,116200.0,1.13955429]
["bitfinex-derivatives","BTCF0:USTF0",1753418962656,0.68858456,116210.0,116200.0,3.04259429]
["bitfinex-derivatives","BTCF0:USTF0",1753418962961,0.68858456,116210.0,116200.0,1.13955429]
["bitfinex-derivatives","BTCF0:USTF0",1753418963361,0.68858456,116210.0,116200.0,3.04259429]
["bitfinex-derivatives","BTCF0:USTF0",1753418964566,0.68858456,116210.0,116200.0,2.78104832]
["bitfinex-derivatives","BTCF0:USTF0",1753418964760,0.79705181,116210.0,116200.0,3.00171579]
["bitfinex-derivatives","BTCF0:USTF0",1753418965263,0.79705181,116210.0,116200.0,2.74016982]
["bitfinex-derivatives","BTCF0:USTF0",1753418965465,0.26171456,116210.0,116200.0,3.00171579]
["bitfinex-derivatives","BTCF0:USTF0",1753418966163,0.42781456,116210.0,116200.0,2.98211137]
["bitfinex-derivatives","BTCF0:USTF0",1753418966459,0.68858456,116210.0,116200.0,2.50618985]
["bitfinex-derivatives","BTCF0:USTF0",1753418966653,0.68858456,116210.0,116200.0,2.98207137]
["bitfinex-derivatives","BTCF0:USTF0",1753418966854,0.68858456,116210.0,116200.0,3.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1753418968462,0.68858456,116210.0,116200.0,1.09867579]
["bitfinex-derivatives","BTCF0:USTF0",1753418968764,0.68858456,116210.0,116200.0,3.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1753418968962,0.68858456,116210.0,116200.0,2.74008982]
["bitfinex-derivatives","BTCF0:USTF0",1753418969163,0.68858456,116210.0,116200.0,3.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1753418975267,0.26171456,116210.0,116200.0,3.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1753418977576,0.26171456,116210.0,116200.0,3.17372059]
["bitfinex-derivatives","BTCF0:USTF0",1753418977774,0.26171456,116210.0,116200.0,3.00163579]
["bitfinex-derivatives","BTCF0:USTF0",1753418977970,0.10846725,116260.0,116210.0,0.3612083]
["bitfinex-derivatives","BTCF0:USTF0",1753418978271,0.04669,116230.0,116220.0,0.9736483]
["bitfinex-derivatives","BTCF0:USTF0",1753418978466,0.11699658,116230.0,116220.0,0.9736483]
["bitfinex-derivatives","BTCF0:USTF0",1753418978670,0.17615119,116230.0,116220.0,1.44956982]
["bitfinex-derivatives","BTCF0:USTF0",1753418978874,0.12946119,116230.0,116220.0,1.44956982]
["bitfinex-derivatives","BTCF0:USTF0",1753418979068,0.215516,116230.0,116220.0,1.44956982]
["bitfinex-derivatives","BTCF0:USTF0",1753418979270,0.262206,116230.0,116220.0,1.71111579]
["bitfinex-derivatives","BTCF0:USTF0",1753418980365,0.215516,116230.0,116220.0,1.71111579]
["bitfinex-derivatives","BTCF0:USTF0",1753418980970,0.260566,116230.0,116220.0,1.71111579]
["bitfinex-derivatives","BTCF0:USTF0",1753418982877,0.260566,116230.0,116220.0,1.88317099]
["bitfinex-derivatives","BTCF0:USTF0",1753418982878,0.215516,116230.0,116220.0,1.88317099]
["bitfinex-derivatives","BTCF0:USTF0",1753418983379,0.28305884,116230.0,116220.0,2.14977099]
["bitfinex-derivatives","BTCF0:USTF0",1753418984681,0.04505,116250.0,116230.0,0.2150412]
["bitfinex-derivatives","BTCF0:USTF0",1753418984875,0.12222014,116250.0,116240.0,0.62275427]
["bitfinex-derivatives","BTCF0:USTF0",1753418985075,0.1732516,116250.0,116240.0,1.22090173]
["bitfinex-derivatives","BTCF0:USTF0",1753418985277,0.2592805,116250.0,116240.0,1.69682325]
["bitfinex-derivatives","BTCF0:USTF0",1753418985781,0.2142305,116250.0,116240.0,1.86884855]
["bitfinex-derivatives","BTCF0:USTF0",1753418986180,0.2592805,116250.0,116240.0,1.69682325]
["bitfinex-derivatives","BTCF0:USTF0",1753418986380,0.75921389,116250.0,116240.0,1.69678325]
["bitfinex-derivatives","BTCF0:USTF0",1753418986576,0.75921389,116250.0,116240.0,1.08454325]
["bitfinex-derivatives","BTCF0:USTF0",1753418986777,0.75921389,116250.0,116240.0,0.47592152]
["bitfinex-derivatives","BTCF0:USTF0",1753418986982,0.75921389,116250.0,116240.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753418987183,0.75921389,116250.0,116240.0,0.26154597]
["bitfinex-derivatives","BTCF0:USTF0",1753418987385,0.75921389,116250.0,116240.0,0.87378597]
["bitfinex-derivatives","BTCF0:USTF0",1753418988383,0.75921389,116250.0,116240.0,1.71091579]
["bitfinex-derivatives","BTCF0:USTF0",1753418989782,0.75921389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418989978,0.75921389,116250.0,116240.0,1.44928982]
["bitfinex-derivatives","BTCF0:USTF0",1753418990184,0.75921389,116250.0,116240.0,1.09867579]
["bitfinex-derivatives","BTCF0:USTF0",1753418990382,0.75921389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418990784,0.75921389,116250.0,116240.0,1.44928982]
["bitfinex-derivatives","BTCF0:USTF0",1753418990986,0.75921389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418992379,0.75921389,116250.0,116240.0,1.34962749]
["bitfinex-derivatives","BTCF0:USTF0",1753418992588,0.75921389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418993084,0.36080389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418993281,0.32772389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418994194,0.32772389,116250.0,116240.0,1.44928982]
["bitfinex-derivatives","BTCF0:USTF0",1753418994388,0.32772389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418994583,0.32772389,116250.0,116240.0,1.34962749]
["bitfinex-derivatives","BTCF0:USTF0",1753418994889,0.32772389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418996089,0.49854389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418996393,0.32772389,116250.0,116240.0,1.44928982]
["bitfinex-derivatives","BTCF0:USTF0",1753418996687,0.28267389,116250.0,116240.0,1.71083579]
["bitfinex-derivatives","BTCF0:USTF0",1753418996887,0.07718352,116280.0,116260.0,0.7970883]
["bitfinex-derivatives","BTCF0:USTF0",1753418997190,0.20550126,116280.0,116270.0,2.53557597]
["bitfinex-derivatives","BTCF0:USTF0",1753418997393,0.21434294,116280.0,116270.0,2.53557597]
["bitfinex-derivatives","BTCF0:USTF0",1753418997585,0.29152646,116280.0,116270.0,3.37270579]
["bitfinex-derivatives","BTCF0:USTF0",1753418997977,0.29152646,116280.0,116270.0,3.01149749]
["bitfinex-derivatives","BTCF0:USTF0",1753418998184,0.44646312,116280.0,116270.0,1.64882]
["bitfinex-derivatives","BTCF0:USTF0",1753418998385,0.44646312,116280.0,116270.0,2.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753418998586,0.70800909,116280.0,116270.0,2.26082]
["bitfinex-derivatives","BTCF0:USTF0",1753418998783,1.06314355,116280.0,116270.0,1.78513703]
["bitfinex-derivatives","BTCF0:USTF0",1753418998981,1.06314355,116280.0,116270.0,1.0652555]
["bitfinex-derivatives","BTCF0:USTF0",1753418999190,0.8787811,116280.0,116270.0,1.6812955]
["bitfinex-derivatives","BTCF0:USTF0",1753418999489,0.80159758,116280.0,116270.0,1.6812955]
["bitfinex-derivatives","BTCF0:USTF0",1753418999692,0.80159758,116280.0,116270.0,1.8786455]
["bitfinex-derivatives","BTCF0:USTF0",1753418999693,0.87874212,116280.0,116270.0,1.8786455]
["bitfinex-derivatives","BTCF0:USTF0",1753419000288,0.87874212,116280.0,116270.0,2.62932299]
["bitfinex-derivatives","BTCF0:USTF0",1753419000496,0.80159758,116280.0,116270.0,2.99053129]
["bitfinex-derivatives","BTCF0:USTF0",1753419000995,0.80159758,116280.0,116270.0,1.30923579]
["bitfinex-derivatives","BTCF0:USTF0",1753419001196,0.80159758,116280.0,116270.0,3.21563579]
["bitfinex-derivatives","BTCF0:USTF0",1753419001393,0.80159758,116280.0,116270.0,2.95408982]
["bitfinex-derivatives","BTCF0:USTF0",1753419001594,0.80159758,116280.0,116270.0,1.30923579]
["bitfinex-derivatives","BTCF0:USTF0",1753419001790,0.87874212,116280.0,116270.0,3.12372982]
["bitfinex-derivatives","BTCF0:USTF0",1753419001990,0.80159758,116280.0,116270.0,3.12372982]
["bitfinex-derivatives","BTCF0:USTF0",1753419002187,1.14028809,116280.0,116270.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1753419002487,0.87874212,116280.0,116270.0,1.66984]
["bitfinex-derivatives","BTCF0:USTF0",1753419002693,1.06314355,116280.0,116270.0,1.90716]
["bitfinex-derivatives","BTCF0:USTF0",1753419002997,0.87874452,116280.0,116270.0,2.16866597]
["bitfinex-derivatives","BTCF0:USTF0",1753419003195,0.80159758,116280.0,116270.0,2.16866597]
["bitfinex-derivatives","BTCF0:USTF0",1753419003391,0.80159758,116280.0,116270.0,2.16613674]
["bitfinex-derivatives","BTCF0:USTF0",1753419003693,0.80159758,116280.0,116270.0,1.90527077]
["bitfinex-derivatives","BTCF0:USTF0",1753419003902,0.80159758,116280.0,116270.0,1.87737077]
["bitfinex-derivatives","BTCF0:USTF0",1753419004594,0.80159758,116280.0,116270.0,1.33142077]
["bitfinex-derivatives","BTCF0:USTF0",1753419004799,0.80159758,116280.0,116270.0,1.52103674]
["bitfinex-derivatives","BTCF0:USTF0",1753419005000,0.80159758,116280.0,116270.0,1.25949077]
["bitfinex-derivatives","BTCF0:USTF0",1753419005197,1.06314355,116280.0,116270.0,1.14199383]
["bitfinex-derivatives","BTCF0:USTF0",1753419005393,1.06314355,116280.0,116270.0,1.11121483]
["bitfinex-derivatives","BTCF0:USTF0",1753419005595,1.06314355,116280.0,116270.0,1.72873483]
["bitfinex-derivatives","BTCF0:USTF0",1753419006098,0.80159758,116280.0,116270.0,1.70996357]
["bitfinex-derivatives","BTCF0:USTF0",1753419006291,0.80159758,116280.0,116270.0,1.072849]
["bitfinex-derivatives","BTCF0:USTF0",1753419006495,1.12883019,116280.0,116270.0,1.48052287]
["bitfinex-derivatives","BTCF0:USTF0",1753419006703,1.39037616,116280.0,116270.0,1.4202184]
["bitfinex-derivatives","BTCF0:USTF0",1753419007001,0.76379758,116280.0,116270.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753419007201,1.02534355,116280.0,116270.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753419007595,1.09727355,116280.0,116270.0,0.50114889]
["bitfinex-derivatives","BTCF0:USTF0",1753419007790,1.09727355,116280.0,116260.0,1.28984]
["bitfinex-derivatives","BTCF0:USTF0",1753419007791,0.07193,116270.0,116260.0,1.18880089]
["bitfinex-derivatives","BTCF0:USTF0",1753419008097,0.51255489,116270.0,116260.0,0.64614192]
["bitfinex-derivatives","BTCF0:USTF0",1753419008302,0.8485579,116270.0,116260.0,0.9536458]
["bitfinex-derivatives","BTCF0:USTF0",1753419008597,1.00333425,116270.0,116260.0,0.75312269]
["bitfinex-derivatives","BTCF0:USTF0",1753419008804,1.19295022,116270.0,116260.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753419008997,0.93140425,116270.0,116260.0,0.14440766]
["bitfinex-derivatives","BTCF0:USTF0",1753419009404,0.66960263,116270.0,116260.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753419009603,0.94293232,116270.0,116260.0,0.45677]
["bitfinex-derivatives","BTCF0:USTF0",1753419009800,1.20447829,116270.0,116260.0,0.58810932]
["bitfinex-derivatives","BTCF0:USTF0",1753419009999,0.10631,116220.0,116210.0,0.063583]
["bitfinex-derivatives","BTCF0:USTF0",1753419010300,0.74671473,116220.0,116210.0,0.680983]
["bitfinex-derivatives","BTCF0:USTF0",1753419010499,0.41968764,116220.0,116210.0,0.753093]
["bitfinex-derivatives","BTCF0:USTF0",1753419010802,0.41968764,116220.0,116210.0,0.73283754]
["bitfinex-derivatives","BTCF0:USTF0",1753419010803,0.50569804,116220.0,116210.0,0.73283754]
["bitfinex-derivatives","BTCF0:USTF0",1753419010993,0.62773401,116220.0,116200.0,1.36474]
["bitfinex-derivatives","BTCF0:USTF0",1753419011194,0.34083372,116210.0,116200.0,2.32354427]
["bitfinex-derivatives","BTCF0:USTF0",1753419011396,0.29498372,116210.0,116200.0,2.94106427]
["bitfinex-derivatives","BTCF0:USTF0",1753419011596,0.42468286,116210.0,116200.0,2.94106427]
["bitfinex-derivatives","BTCF0:USTF0",1753419011802,0.6183516,116210.0,116200.0,2.6587117]
["bitfinex-derivatives","BTCF0:USTF0",1753419012205,0.87989757,116210.0,116200.0,1.23443051]
["bitfinex-derivatives","BTCF0:USTF0",1753419012398,0.87989729,116210.0,116200.0,1.10070051]
["bitfinex-derivatives","BTCF0:USTF0",1753419012601,0.87989729,116210.0,116200.0,1.72098051]
["bitfinex-derivatives","BTCF0:USTF0",1753419013207,0.94715032,116210.0,116200.0,1.72098051]
["bitfinex-derivatives","BTCF0:USTF0",1753419013708,0.94715032,116210.0,116200.0,1.71098051]
["bitfinex-derivatives","BTCF0:USTF0",1753419013906,0.94715032,116210.0,116200.0,1.94904051]
["bitfinex-derivatives","BTCF0:USTF0",1753419014111,0.94715032,116210.0,116200.0,1.71098051]
["bitfinex-derivatives","BTCF0:USTF0",1753419014518,0.68560435,116210.0,116200.0,1.61798051]
["bitfinex-derivatives","BTCF0:USTF0",1753419014704,0.94715032,116210.0,116200.0,1.56833051]
["bitfinex-derivatives","BTCF0:USTF0",1753419015205,0.95715028,116210.0,116200.0,1.52333051]
["bitfinex-derivatives","BTCF0:USTF0",1753419015918,0.69560431,116210.0,116200.0,1.39133051]
["bitfinex-derivatives","BTCF0:USTF0",1753419016112,0.89537923,116210.0,116200.0,1.44098051]
["bitfinex-derivatives","BTCF0:USTF0",1753419016813,0.95711957,116210.0,116200.0,1.16006751]
["bitfinex-derivatives","BTCF0:USTF0",1753419017009,0.89537923,116210.0,116200.0,1.08749022]
["bitfinex-derivatives","BTCF0:USTF0",1753419017315,0.89537923,116210.0,116200.0,0.60532]
["bitfinex-derivatives","BTCF0:USTF0",1753419017515,0.89537923,116210.0,116200.0,0.56145]
["bitfinex-derivatives","BTCF0:USTF0",1753419017704,0.89537923,116210.0,116200.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753419018014,0.97252452,116210.0,116200.0,0.5274]
["bitfinex-derivatives","BTCF0:USTF0",1753419018201,0.0632,116190.0,116180.0,0.92190623]
["bitfinex-derivatives","BTCF0:USTF0",1753419018405,0.0632,116190.0,116180.0,1.3331983]
["bitfinex-derivatives","BTCF0:USTF0",1753419018406,0.48758569,116190.0,116180.0,1.3331983]
["bitfinex-derivatives","BTCF0:USTF0",1753419018612,0.61592739,116190.0,116180.0,1.3331983]
["bitfinex-derivatives","BTCF0:USTF0",1753419018809,0.27821309,116190.0,116180.0,2.33738249]
["bitfinex-derivatives","BTCF0:USTF0",1753419019113,0.53007309,116190.0,116180.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1753419019312,0.83914576,116190.0,116180.0,1.5999883]
["bitfinex-derivatives","BTCF0:USTF0",1753419019614,0.57767309,116190.0,116180.0,0.88359]
["bitfinex-derivatives","BTCF0:USTF0",1753419019815,0.57767309,116190.0,116180.0,0.88859]
["bitfinex-derivatives","BTCF0:USTF0",1753419020116,0.57767309,116190.0,116180.0,0.88867]
["bitfinex-derivatives","BTCF0:USTF0",1753419020517,0.57767309,116190.0,116180.0,1.10152]
["bitfinex-derivatives","BTCF0:USTF0",1753419020717,0.69165168,116190.0,116180.0,1.08737967]
["bitfinex-derivatives","BTCF0:USTF0",1753419021123,0.69165168,116190.0,116180.0,1.08837967]
["bitfinex-derivatives","BTCF0:USTF0",1753419021815,0.95312435,116190.0,116180.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753419022012,0.95312435,116190.0,116180.0,0.52772]
["bitfinex-derivatives","BTCF0:USTF0",1753419022410,0.95312435,116190.0,116180.0,0.127293]
["bitfinex-derivatives","BTCF0:USTF0",1753419022717,0.33622,116180.0,116170.0,0.58838999]
["bitfinex-derivatives","BTCF0:USTF0",1753419022919,0.65931996,116180.0,116170.0,0.58838999]
["bitfinex-derivatives","BTCF0:USTF0",1753419023112,0.39764,116170.0,116160.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753419023416,0.8099029,116170.0,116160.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753419023617,0.8099029,116170.0,116160.0,0.52622603]
["bitfinex-derivatives","BTCF0:USTF0",1753419023807,0.40804,116160.0,116150.0,1.3829283]
["bitfinex-derivatives","BTCF0:USTF0",1753419024118,0.55883023,116160.0,116150.0,1.3829283]
["bitfinex-derivatives","BTCF0:USTF0",1753419024313,0.64492209,116160.0,116150.0,1.3830883]
["bitfinex-derivatives","BTCF0:USTF0",1753419025220,0.64492209,116160.0,116150.0,1.5462883]
["bitfinex-derivatives","BTCF0:USTF0",1753419025415,0.64692209,116160.0,116150.0,1.5462883]
["bitfinex-derivatives","BTCF0:USTF0",1753419025816,0.64692209,116160.0,116150.0,1.6211483]
["bitfinex-derivatives","BTCF0:USTF0",1753419026211,0.64692209,116160.0,116150.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1753419026212,0.90839476,116160.0,116150.0,0.04965]
["bitfinex-derivatives","BTCF0:USTF0",1753419026526,0.90839476,116160.0,116150.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753419026822,0.90839476,116160.0,116140.0,1.67094829]
["bitfinex-derivatives","BTCF0:USTF0",1753419026823,0.40804,116150.0,116140.0,1.67094829]
["bitfinex-derivatives","BTCF0:USTF0",1753419027120,0.79913977,116150.0,116140.0,0.95454999]
["bitfinex-derivatives","BTCF0:USTF0",1753419027417,0.90702272,116150.0,116140.0,0.33798999]
["bitfinex-derivatives","BTCF0:USTF0",1753419027721,0.64555005,116150.0,116140.0,0.95454999]
["bitfinex-derivatives","BTCF0:USTF0",1753419028118,0.64555005,116150.0,116140.0,0.33898999]
["bitfinex-derivatives","BTCF0:USTF0",1753419028322,0.64555005,116150.0,116140.0,1.36651096]
["bitfinex-derivatives","BTCF0:USTF0",1753419028619,0.64555005,116150.0,116140.0,1.36851096]
["bitfinex-derivatives","BTCF0:USTF0",1753419028620,0.61653005,116150.0,116140.0,1.36851096]
["bitfinex-derivatives","BTCF0:USTF0",1753419028820,0.90702272,116150.0,116140.0,1.10703829]
["bitfinex-derivatives","BTCF0:USTF0",1753419029624,0.90702272,116150.0,116140.0,0.9230783]
["bitfinex-derivatives","BTCF0:USTF0",1753419030210,0.90702272,116150.0,116140.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753419030424,1.59114765,116150.0,116130.0,1.3663583]
["bitfinex-derivatives","BTCF0:USTF0",1753419030724,0.76067635,116140.0,116130.0,1.89192982]
["bitfinex-derivatives","BTCF0:USTF0",1753419030912,0.76067635,116140.0,116130.0,0.8784183]
["bitfinex-derivatives","BTCF0:USTF0",1753419031110,0.88957689,116140.0,116130.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1753419031324,0.88957689,116140.0,116120.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753419031325,0.47742,116130.0,116120.0,0.24158]
["bitfinex-derivatives","BTCF0:USTF0",1753419031527,0.73889267,116130.0,116120.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1753419031721,0.86734198,116130.0,116120.0,0.12882]
["bitfinex-derivatives","BTCF0:USTF0",1753419031915,0.95344866,116130.0,116120.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1753419032116,0.47742,116120.0,116110.0,0.85866]
["bitfinex-derivatives","BTCF0:USTF0",1753419032310,0.47742,116120.0,116110.0,2.05097982]
["bitfinex-derivatives","BTCF0:USTF0",1753419032524,0.6074026,116120.0,116110.0,2.28903982]
["bitfinex-derivatives","BTCF0:USTF0",1753419032721,0.6935167,116120.0,116110.0,0.95556152]
["bitfinex-derivatives","BTCF0:USTF0",1753419032924,0.95498937,116120.0,116110.0,1.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1753419033123,0.97708224,116120.0,116110.0,1.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1753419033626,0.71530038,116120.0,116110.0,1.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1753419034621,0.23788038,116120.0,116110.0,1.67195982]
["bitfinex-derivatives","BTCF0:USTF0",1753419034820,0.23888038,116120.0,116110.0,1.98647486]
["bitfinex-derivatives","BTCF0:USTF0",1753419035323,1.03081542,116120.0,116110.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1753419035626,1.03081542,116120.0,116110.0,1.1960383]
["bitfinex-derivatives","BTCF0:USTF0",1753419036026,0.71630038,116120.0,116110.0,1.1960383]
["bitfinex-derivatives","BTCF0:USTF0",1753419036324,0.74735542,116120.0,116100.0,0.85566]
["bitfinex-derivatives","BTCF0:USTF0",1753419036522,0.47742,116110.0,116100.0,2.21812282]
["bitfinex-derivatives","BTCF0:USTF0",1753419036825,0.60596003,116110.0,116100.0,1.60052282]
["bitfinex-derivatives","BTCF0:USTF0",1753419037018,0.94225875,116110.0,116100.0,0.38484266]
["bitfinex-derivatives","BTCF0:USTF0",1753419037326,0.47742,116100.0,116090.0,0.7161103]
["bitfinex-derivatives","BTCF0:USTF0",1753419037526,0.52089331,116100.0,116090.0,0.7161103]
["bitfinex-derivatives","BTCF0:USTF0",1753419037726,0.6495875,116100.0,116090.0,0.7161103]
["bitfinex-derivatives","BTCF0:USTF0",1753419037922,1.07201515,116100.0,116090.0,0.59174392]
["bitfinex-derivatives","BTCF0:USTF0",1753419038418,1.07201515,116100.0,116090.0,0.49974391]
["bitfinex-derivatives","BTCF0:USTF0",1753419038620,1.07201515,116100.0,116090.0,0.40674391]
["bitfinex-derivatives","BTCF0:USTF0",1753419038823,1.07201515,116100.0,116070.0,0.75198797]
["bitfinex-derivatives","BTCF0:USTF0",1753419038824,0.19396,116080.0,116070.0,0.75198797]
["bitfinex-derivatives","BTCF0:USTF0",1753419039017,0.47742,116080.0,116070.0,1.07207543]
["bitfinex-derivatives","BTCF0:USTF0",1753419039217,0.60686537,116080.0,116070.0,1.18460543]
["bitfinex-derivatives","BTCF0:USTF0",1753419039418,0.69301656,116080.0,116070.0,1.25946543]
["bitfinex-derivatives","BTCF0:USTF0",1753419039718,0.71480024,116080.0,116070.0,1.25946543]
["bitfinex-derivatives","BTCF0:USTF0",1753419040431,0.71480024,116080.0,116070.0,1.26146543]
["bitfinex-derivatives","BTCF0:USTF0",1753419041122,1.02931528,116080.0,116070.0,0.11685577]
["bitfinex-derivatives","BTCF0:USTF0",1753419041431,1.65187528,116080.0,116070.0,0.11685577]
["bitfinex-derivatives","BTCF0:USTF0",1753419041627,1.65187528,116080.0,116070.0,0.02548282]
["bitfinex-derivatives","BTCF0:USTF0",1753419041827,0.47822,116070.0,116060.0,0.47993827]
["bitfinex-derivatives","BTCF0:USTF0",1753419042129,0.57060696,116070.0,116060.0,0.47993827]
["bitfinex-derivatives","BTCF0:USTF0",1753419042433,0.78578589,116070.0,116060.0,0.95585979]
["bitfinex-derivatives","BTCF0:USTF0",1753419043823,0.78578589,116070.0,116060.0,1.00410979]
["bitfinex-derivatives","BTCF0:USTF0",1753419044020,0.35397589,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419044226,0.30756589,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419044616,0.35397589,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419045231,0.30756589,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419045827,0.28578221,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419046529,0.33219221,116070.0,116060.0,1.33391483]
["bitfinex-derivatives","BTCF0:USTF0",1753419047026,0.76400221,116070.0,116060.0,1.00410979]
["bitfinex-derivatives","BTCF0:USTF0",1753419047331,1.07851725,116070.0,116060.0,0.50199391]
["bitfinex-derivatives","BTCF0:USTF0",1753419047531,0.76400221,116070.0,116060.0,0.50199391]
["bitfinex-derivatives","BTCF0:USTF0",1753419047733,0.76400221,116070.0,116060.0,0.97791543]
["bitfinex-derivatives","BTCF0:USTF0",1753419047919,0.33219221,116070.0,116060.0,0.88568656]
["bitfinex-derivatives","BTCF0:USTF0",1753419048123,0.33219221,116070.0,116060.0,1.29243047]
["bitfinex-derivatives","BTCF0:USTF0",1753419048420,0.28941331,116100.0,116060.0,1.28176504]
["bitfinex-derivatives","BTCF0:USTF0",1753419048627,0.18587,116120.0,116110.0,0.42755]
["bitfinex-derivatives","BTCF0:USTF0",1753419048825,0.22873068,116120.0,116110.0,0.91071674]
["bitfinex-derivatives","BTCF0:USTF0",1753419049028,0.44444786,116120.0,116110.0,0.70422991]
["bitfinex-derivatives","BTCF0:USTF0",1753419050130,0.7589629,116120.0,116100.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1753419050330,0.2274,116100.0,116090.0,0.2649]
["bitfinex-derivatives","BTCF0:USTF0",1753419050531,0.79273504,116100.0,116090.0,0.21721]
["bitfinex-derivatives","BTCF0:USTF0",1753419050724,0.60703344,116100.0,116090.0,0.45342]
["bitfinex-derivatives","BTCF0:USTF0",1753419050931,0.69315495,116100.0,116090.0,0.58741633]
["bitfinex-derivatives","BTCF0:USTF0",1753419051226,0.7627907,116100.0,116090.0,0.58741633]
["bitfinex-derivatives","BTCF0:USTF0",1753419051933,0.6931907,116100.0,116090.0,0.58741633]
["bitfinex-derivatives","BTCF0:USTF0",1753419052330,0.2865707,116100.0,116090.0,0.90193137]
["bitfinex-derivatives","BTCF0:USTF0",1753419052535,0.7647907,116100.0,116090.0,0.90193137]
["bitfinex-derivatives","BTCF0:USTF0",1753419052721,0.7657907,116100.0,116090.0,0.58741633]
["bitfinex-derivatives","BTCF0:USTF0",1753419054129,1.08030574,116100.0,116080.0,0.21617]
["bitfinex-derivatives","BTCF0:USTF0",1753419054329,0.47822,116090.0,116080.0,0.31688]
["bitfinex-derivatives","BTCF0:USTF0",1753419054530,0.47822,116090.0,116080.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1753419054730,0.60769642,116090.0,116080.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1753419054926,0.69383277,116090.0,116080.0,0.47524]
["bitfinex-derivatives","BTCF0:USTF0",1753419055323,0.43636277,116090.0,116080.0,0.60923633]
["bitfinex-derivatives","BTCF0:USTF0",1753419055834,0.69383277,116090.0,116080.0,0.60923633]
["bitfinex-derivatives","BTCF0:USTF0",1753419056035,0.75536829,116090.0,116080.0,0.60923633]
["bitfinex-derivatives","BTCF0:USTF0",1753419058833,0.69383277,116090.0,116080.0,0.49787633]
["bitfinex-derivatives","BTCF0:USTF0",1753419059033,0.77075217,116090.0,116080.0,0.49787633]
["bitfinex-derivatives","BTCF0:USTF0",1753419059229,0.69383277,116090.0,116080.0,0.59508352]
["bitfinex-derivatives","BTCF0:USTF0",1753419059936,1.00834781,116090.0,116080.0,0.37963633]
["bitfinex-derivatives","BTCF0:USTF0",1753419060135,1.62794781,116090.0,116080.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419060442,0.47822,116070.0,116060.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1753419060637,0.87001431,116070.0,116060.0,0.3064617]
["bitfinex-derivatives","BTCF0:USTF0",1753419060836,0.68426019,116070.0,116060.0,0.31349633]
["bitfinex-derivatives","BTCF0:USTF0",1753419061140,0.77040396,116070.0,116060.0,0.31349633]
["bitfinex-derivatives","BTCF0:USTF0",1753419061538,0.77040396,116070.0,116060.0,0.36118633]
["bitfinex-derivatives","BTCF0:USTF0",1753419061938,0.69312469,116070.0,116060.0,0.36118633]
["bitfinex-derivatives","BTCF0:USTF0",1753419062144,0.69312469,116070.0,116060.0,0.51383633]
["bitfinex-derivatives","BTCF0:USTF0",1753419062444,0.69312469,116070.0,116060.0,0.54131633]
["bitfinex-derivatives","BTCF0:USTF0",1753419063237,0.27669053,116070.0,116060.0,0.73486967]
["bitfinex-derivatives","BTCF0:USTF0",1753419063437,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419064745,0.27669053,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419065256,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419065554,0.29218396,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419065753,0.27667931,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419066250,0.27667931,116070.0,116060.0,1.02812357]
["bitfinex-derivatives","BTCF0:USTF0",1753419067655,0.27667931,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419068552,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419069456,0.21490469,116070.0,116060.0,1.02812347]
["bitfinex-derivatives","BTCF0:USTF0",1753419069853,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419070253,0.21490469,116070.0,116060.0,0.54131633]
["bitfinex-derivatives","BTCF0:USTF0",1753419070557,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419073553,0.21490469,116070.0,116060.0,1.02812337]
["bitfinex-derivatives","BTCF0:USTF0",1753419074254,0.21490469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419074656,0.26401469,116070.0,116060.0,1.47211137]
["bitfinex-derivatives","BTCF0:USTF0",1753419074861,0.26401469,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419075054,0.26401469,116070.0,116060.0,1.47159137]
["bitfinex-derivatives","BTCF0:USTF0",1753419075255,0.48739728,116070.0,116060.0,1.47159137]
["bitfinex-derivatives","BTCF0:USTF0",1753419075556,0.48739728,116070.0,116060.0,0.85583137]
["bitfinex-derivatives","BTCF0:USTF0",1753419075760,0.74720728,116070.0,116060.0,0.54131633]
["bitfinex-derivatives","BTCF0:USTF0",1753419076059,0.74720728,116070.0,116060.0,0.98830463]
["bitfinex-derivatives","BTCF0:USTF0",1753419076265,0.74720728,116070.0,116060.0,0.94432463]
["bitfinex-derivatives","BTCF0:USTF0",1753419076266,0.68542469,116070.0,116060.0,0.94432463]
["bitfinex-derivatives","BTCF0:USTF0",1753419076557,0.68542469,116070.0,116060.0,0.91684463]
["bitfinex-derivatives","BTCF0:USTF0",1753419078261,0.68542469,116070.0,116060.0,0.62267463]
["bitfinex-derivatives","BTCF0:USTF0",1753419079266,0.68542469,116070.0,116060.0,0.00703463]
["bitfinex-derivatives","BTCF0:USTF0",1753419079467,0.40586469,116070.0,116060.0,0.00703463]
["bitfinex-derivatives","BTCF0:USTF0",1753419079861,0.40586469,116070.0,116050.0,0.79501]
["bitfinex-derivatives","BTCF0:USTF0",1753419080062,0.5323234,116060.0,116050.0,0.92300633]
["bitfinex-derivatives","BTCF0:USTF0",1753419080267,0.5323234,116060.0,116050.0,0.89552633]
["bitfinex-derivatives","BTCF0:USTF0",1753419080466,0.60018159,116060.0,116050.0,0.28064633]
["bitfinex-derivatives","BTCF0:USTF0",1753419080663,0.74817074,116060.0,116050.0,0.85351137]
["bitfinex-derivatives","BTCF0:USTF0",1753419080968,1.07813822,116060.0,116050.0,0.00703463]
["bitfinex-derivatives","BTCF0:USTF0",1753419081358,0.76362318,116060.0,116050.0,0.00703463]
["bitfinex-derivatives","BTCF0:USTF0",1753419081964,0.23045,116050.0,116040.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753419082263,0.47052,116040.0,116030.0,0.72216]
["bitfinex-derivatives","BTCF0:USTF0",1753419082462,0.53239091,116040.0,116030.0,0.18743633]
["bitfinex-derivatives","BTCF0:USTF0",1753419082671,0.6618111,116040.0,116030.0,0.80183633]
["bitfinex-derivatives","BTCF0:USTF0",1753419083061,0.74798456,116040.0,116030.0,0.80183633]
["bitfinex-derivatives","BTCF0:USTF0",1753419083265,0.74798456,116040.0,116030.0,0.74239633]
["bitfinex-derivatives","BTCF0:USTF0",1753419083459,0.74802498,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419083661,1.00062869,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419084170,0.68611365,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419084470,0.72998891,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419085965,0.79958879,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419087071,1.11410383,116040.0,116030.0,0.01303463]
["bitfinex-derivatives","BTCF0:USTF0",1753419087266,1.11410383,116040.0,116030.0,0.13399633]
["bitfinex-derivatives","BTCF0:USTF0",1753419087470,1.11410383,116040.0,116030.0,0.01303463]
["bitfinex-derivatives","BTCF0:USTF0",1753419087671,1.11410383,116040.0,116010.0,0.26596656]
["bitfinex-derivatives","BTCF0:USTF0",1753419087978,0.53244655,116020.0,116010.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1753419088462,0.6612051,116020.0,116010.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1753419088667,0.74740085,116020.0,116010.0,0.27300119]
["bitfinex-derivatives","BTCF0:USTF0",1753419089065,0.74740085,116020.0,116010.0,0.37969119]
["bitfinex-derivatives","BTCF0:USTF0",1753419089269,0.74740085,116020.0,116010.0,0.40823119]
["bitfinex-derivatives","BTCF0:USTF0",1753419089463,0.74740085,116020.0,116010.0,0.72474623]
["bitfinex-derivatives","BTCF0:USTF0",1753419090071,0.6854743,116020.0,116010.0,0.72474623]
["bitfinex-derivatives","BTCF0:USTF0",1753419090261,0.6854743,116020.0,116010.0,0.72274623]
["bitfinex-derivatives","BTCF0:USTF0",1753419090468,0.6854743,116020.0,116010.0,0.72674623]
["bitfinex-derivatives","BTCF0:USTF0",1753419091077,0.6854743,116020.0,116010.0,0.41223119]
["bitfinex-derivatives","BTCF0:USTF0",1753419091276,0.6854743,116020.0,116010.0,0.72674623]
["bitfinex-derivatives","BTCF0:USTF0",1753419091568,0.2149543,116020.0,116010.0,1.52763273]
["bitfinex-derivatives","BTCF0:USTF0",1753419092472,0.2149543,116020.0,116010.0,1.35526623]
["bitfinex-derivatives","BTCF0:USTF0",1753419092668,0.2149543,116020.0,116010.0,1.52763273]
["bitfinex-derivatives","BTCF0:USTF0",1753419092873,0.21747706,116040.0,116020.0,0.2154352]
["bitfinex-derivatives","BTCF0:USTF0",1753419093179,0.21747706,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419093180,0.23615748,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419093367,0.26502272,116040.0,116030.0,1.22225344]
["bitfinex-derivatives","BTCF0:USTF0",1753419093567,0.27783927,116040.0,116030.0,1.22225344]
["bitfinex-derivatives","BTCF0:USTF0",1753419093978,0.21591272,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419094170,0.27783927,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419094369,0.32694927,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419094573,0.48854927,116040.0,116030.0,1.04991674]
["bitfinex-derivatives","BTCF0:USTF0",1753419094763,0.48854927,116040.0,116030.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1753419094764,0.73058457,116040.0,116030.0,0.7354017]
["bitfinex-derivatives","BTCF0:USTF0",1753419094966,0.73058457,116040.0,116020.0,0.31651504]
["bitfinex-derivatives","BTCF0:USTF0",1753419094967,0.83132,116030.0,116020.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753419095163,0.83132,116030.0,116020.0,0.93095504]
["bitfinex-derivatives","BTCF0:USTF0",1753419095374,0.96104957,116030.0,116020.0,0.93095504]
["bitfinex-derivatives","BTCF0:USTF0",1753419095576,1.04723789,116030.0,116020.0,0.93095504]
["bitfinex-derivatives","BTCF0:USTF0",1753419095779,1.04723789,116030.0,116020.0,0.92895504]
["bitfinex-derivatives","BTCF0:USTF0",1753419096171,1.04723789,116030.0,116020.0,0.31451504]
["bitfinex-derivatives","BTCF0:USTF0",1753419096376,1.16796789,116030.0,116020.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753419096577,1.16796789,116030.0,116020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753419096776,1.16796789,116030.0,116020.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753419097079,0.47052,116020.0,116010.0,0.92895504]
["bitfinex-derivatives","BTCF0:USTF0",1753419097273,0.40991,116010.0,116000.0,0.31451504]
["bitfinex-derivatives","BTCF0:USTF0",1753419097577,0.60981099,116010.0,116000.0,0.92895504]
["bitfinex-derivatives","BTCF0:USTF0",1753419097776,0.69599931,116010.0,116000.0,1.10136304]
["bitfinex-derivatives","BTCF0:USTF0",1753419098771,0.69599931,116010.0,116000.0,0.92895504]
["bitfinex-derivatives","BTCF0:USTF0",1753419099282,0.69599931,116010.0,116000.0,1.10133644]
["bitfinex-derivatives","BTCF0:USTF0",1753419099579,0.69599931,116010.0,116000.0,1.10137644]
["bitfinex-derivatives","BTCF0:USTF0",1753419099880,0.69599931,116010.0,116000.0,1.10537644]
["bitfinex-derivatives","BTCF0:USTF0",1753419100282,0.64688931,116010.0,116000.0,1.10537644]
["bitfinex-derivatives","BTCF0:USTF0",1753419100780,0.64688931,116010.0,116000.0,1.10637644]
["bitfinex-derivatives","BTCF0:USTF0",1753419101580,0.69511931,116010.0,116000.0,0.93399504]
["bitfinex-derivatives","BTCF0:USTF0",1753419102278,0.06192655,116030.0,116020.0,0.1723513]
["bitfinex-derivatives","BTCF0:USTF0",1753419102474,0.40431221,116050.0,116030.0,0.0861642]
["bitfinex-derivatives","BTCF0:USTF0",1753419102674,0.45254221,116050.0,116040.0,0.92899504]
["bitfinex-derivatives","BTCF0:USTF0",1753419102877,1.02902814,116050.0,116040.0,0.92899504]
["bitfinex-derivatives","BTCF0:USTF0",1753419103180,1.09875814,116050.0,116040.0,0.92899504]
["bitfinex-derivatives","BTCF0:USTF0",1753419103478,1.09875814,116050.0,116040.0,0.48683664]
["bitfinex-derivatives","BTCF0:USTF0",1753419103681,0.64621593,116050.0,116040.0,0.65918064]
["bitfinex-derivatives","BTCF0:USTF0",1753419103977,0.65021593,116050.0,116040.0,0.65918064]
["bitfinex-derivatives","BTCF0:USTF0",1753419106579,0.69241552,116050.0,116040.0,0.65918064]
["bitfinex-derivatives","BTCF0:USTF0",1753419107368,0.65021593,116050.0,116040.0,0.65918064]
["bitfinex-derivatives","BTCF0:USTF0",1753419107573,0.65021593,116050.0,116040.0,0.92578064]
["bitfinex-derivatives","BTCF0:USTF0",1753419108174,0.65021593,116050.0,116040.0,0.65918064]
["bitfinex-derivatives","BTCF0:USTF0",1753419109583,0.40903,116070.0,116060.0,0.1722918]
["bitfinex-derivatives","BTCF0:USTF0",1753419109780,0.45134604,116070.0,116060.0,1.09021245]
["bitfinex-derivatives","BTCF0:USTF0",1753419109974,0.5805671,116070.0,116060.0,1.09021245]
["bitfinex-derivatives","BTCF0:USTF0",1753419110174,0.29267379,116070.0,116060.0,1.83348587]
["bitfinex-derivatives","BTCF0:USTF0",1753419110382,0.21539452,116070.0,116060.0,1.83348587]
["bitfinex-derivatives","BTCF0:USTF0",1753419110975,0.21639452,116070.0,116060.0,1.83348587]
["bitfinex-derivatives","BTCF0:USTF0",1753419111174,0.29001802,116070.0,116060.0,1.58348587]
["bitfinex-derivatives","BTCF0:USTF0",1753419112474,0.35186577,116070.0,116060.0,1.58348587]
["bitfinex-derivatives","BTCF0:USTF0",1753419118087,0.35186577,116070.0,116060.0,2.19428587]
["bitfinex-derivatives","BTCF0:USTF0",1753419118389,0.29001802,116070.0,116060.0,1.94428587]
["bitfinex-derivatives","BTCF0:USTF0",1753419119083,0.29001802,116070.0,116060.0,2.19428587]
["bitfinex-derivatives","BTCF0:USTF0",1753419119288,0.40903,116100.0,116090.0,0.1722472]
["bitfinex-derivatives","BTCF0:USTF0",1753419119480,0.47095655,116100.0,116090.0,1.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1753419119675,0.66779581,116100.0,116090.0,1.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1753419119881,0.75395442,116100.0,116090.0,1.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1753419120189,0.75395442,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419120486,0.91387442,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419120686,0.98976442,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419120887,1.03373503,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419121088,1.11099073,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419121687,1.11099073,116100.0,116090.0,0.61672]
["bitfinex-derivatives","BTCF0:USTF0",1753419122088,0.94121073,116100.0,116090.0,0.7889674]
["bitfinex-derivatives","BTCF0:USTF0",1753419122388,1.30401073,116100.0,116090.0,0.7889674]
["bitfinex-derivatives","BTCF0:USTF0",1753419122691,0.86595503,116100.0,116090.0,0.7889674]
["bitfinex-derivatives","BTCF0:USTF0",1753419122881,1.22675503,116100.0,116090.0,0.7889674]
["bitfinex-derivatives","BTCF0:USTF0",1753419123081,1.22675503,116100.0,116090.0,0.93123504]
["bitfinex-derivatives","BTCF0:USTF0",1753419124788,1.22675503,116100.0,116090.0,1.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1753419126286,0.86595503,116100.0,116090.0,1.10348224]
["bitfinex-derivatives","BTCF0:USTF0",1753419126783,0.38319848,116100.0,116090.0,1.46428224]
["bitfinex-derivatives","BTCF0:USTF0",1753419127088,0.33922787,116100.0,116090.0,1.46428224]
["bitfinex-derivatives","BTCF0:USTF0",1753419127889,0.29099787,116100.0,116090.0,1.63655424]
["bitfinex-derivatives","BTCF0:USTF0",1753419128076,0.29099787,116100.0,116090.0,1.90315424]
["bitfinex-derivatives","BTCF0:USTF0",1753419128984,0.1254857,116120.0,116110.0,0.1722175]
["bitfinex-derivatives","BTCF0:USTF0",1753419129288,0.17694624,116100.0,116090.0,0.8867586]
["bitfinex-derivatives","BTCF0:USTF0",1753419129483,0.04823,116100.0,116090.0,1.81575364]
["bitfinex-derivatives","BTCF0:USTF0",1753419129783,0.17734798,116100.0,116090.0,0.97068464]
["bitfinex-derivatives","BTCF0:USTF0",1753419129984,0.84611604,116100.0,116090.0,1.19783504]
["bitfinex-derivatives","BTCF0:USTF0",1753419130186,0.26346949,116100.0,116090.0,1.73088224]
["bitfinex-derivatives","BTCF0:USTF0",1753419130589,0.26346949,116100.0,116090.0,1.72988224]
["bitfinex-derivatives","BTCF0:USTF0",1753419131090,0.21523949,116100.0,116090.0,1.90215424]
["bitfinex-derivatives","BTCF0:USTF0",1753419132490,0.28347455,116100.0,116090.0,1.90215424]
["bitfinex-derivatives","BTCF0:USTF0",1753419132997,0.06174111,116110.0,116100.0,0.1722325]
["bitfinex-derivatives","BTCF0:USTF0",1753419133182,0.001,116120.0,116110.0,0.1722177]
["bitfinex-derivatives","BTCF0:USTF0",1753419133384,0.1239257,116130.0,116120.0,0.1722029]
["bitfinex-derivatives","BTCF0:USTF0",1753419133587,0.1239257,116130.0,116120.0,1.11411794]
["bitfinex-derivatives","BTCF0:USTF0",1753419133786,0.38342217,116130.0,116120.0,1.11411794]
["bitfinex-derivatives","BTCF0:USTF0",1753419134185,0.30616647,116130.0,116120.0,1.11411794]
["bitfinex-derivatives","BTCF0:USTF0",1753419134394,0.30616647,116130.0,116120.0,0.75331794]
["bitfinex-derivatives","BTCF0:USTF0",1753419134691,0.30616647,116130.0,116120.0,0.75531794]
["bitfinex-derivatives","BTCF0:USTF0",1753419134996,0.21543347,116130.0,116120.0,1.11611794]
["bitfinex-derivatives","BTCF0:USTF0",1753419135193,0.29268917,116130.0,116120.0,1.28834994]
["bitfinex-derivatives","BTCF0:USTF0",1753419135387,0.21543347,116130.0,116120.0,1.28834994]
["bitfinex-derivatives","BTCF0:USTF0",1753419135587,0.28512052,116130.0,116120.0,1.28834994]
["bitfinex-derivatives","BTCF0:USTF0",1753419137587,0.28712052,116130.0,116120.0,1.28834994]
["bitfinex-derivatives","BTCF0:USTF0",1753419138384,0.04667,116140.0,116130.0,0.1721879]
["bitfinex-derivatives","BTCF0:USTF0",1753419138385,0.06174836,116140.0,116130.0,0.1721879]
["bitfinex-derivatives","BTCF0:USTF0",1753419138590,0.06174836,116140.0,116130.0,1.46250294]
["bitfinex-derivatives","BTCF0:USTF0",1753419138790,0.19014008,116140.0,116130.0,1.46250294]
["bitfinex-derivatives","BTCF0:USTF0",1753419138991,0.27625418,116140.0,116130.0,1.46250294]
["bitfinex-derivatives","BTCF0:USTF0",1753419139798,0.27625418,116140.0,116130.0,1.10170294]
["bitfinex-derivatives","BTCF0:USTF0",1753419139995,0.32292418,116140.0,116130.0,1.10170294]
["bitfinex-derivatives","BTCF0:USTF0",1753419140296,0.39313416,116140.0,116130.0,1.46518294]
["bitfinex-derivatives","BTCF0:USTF0",1753419140596,0.39513416,116140.0,116130.0,1.46518294]
["bitfinex-derivatives","BTCF0:USTF0",1753419141198,0.39513416,116140.0,116130.0,1.46718294]
["bitfinex-derivatives","BTCF0:USTF0",1753419141893,0.34646416,116140.0,116130.0,1.46718294]
["bitfinex-derivatives","BTCF0:USTF0",1753419142097,0.04667,116160.0,116150.0,0.1721585]
["bitfinex-derivatives","BTCF0:USTF0",1753419142298,0.10859655,116160.0,116150.0,1.46579354]
["bitfinex-derivatives","BTCF0:USTF0",1753419142600,0.23691347,116160.0,116150.0,1.46579354]
["bitfinex-derivatives","BTCF0:USTF0",1753419142800,0.32300533,116160.0,116150.0,1.46579354]
["bitfinex-derivatives","BTCF0:USTF0",1753419143799,0.39247117,116160.0,116150.0,1.46579354]
["bitfinex-derivatives","BTCF0:USTF0",1753419144200,0.39347117,116160.0,116150.0,1.46579354]
["bitfinex-derivatives","BTCF0:USTF0",1753419145396,0.39347117,116160.0,116150.0,0.84747354]
["bitfinex-derivatives","BTCF0:USTF0",1753419145695,0.48681,116150.0,116140.0,0.93357104]
["bitfinex-derivatives","BTCF0:USTF0",1753419145895,0.55748,116150.0,116140.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753419146099,0.74888734,116150.0,116140.0,0.61684]
["bitfinex-derivatives","BTCF0:USTF0",1753419146302,0.4741792,116150.0,116140.0,0.7890131]
["bitfinex-derivatives","BTCF0:USTF0",1753419146495,0.7643092,116150.0,116140.0,0.7890131]
["bitfinex-derivatives","BTCF0:USTF0",1753419147204,0.7653092,116150.0,116140.0,0.1721731]
["bitfinex-derivatives","BTCF0:USTF0",1753419147401,0.7653092,116150.0,116130.0,0.6190673]
["bitfinex-derivatives","BTCF0:USTF0",1753419147601,0.5479892,116150.0,116140.0,0.7888134]
["bitfinex-derivatives","BTCF0:USTF0",1753419148001,0.48606265,116150.0,116140.0,1.10332844]
["bitfinex-derivatives","BTCF0:USTF0",1753419148208,0.7653092,116150.0,116140.0,1.46412844]
["bitfinex-derivatives","BTCF0:USTF0",1753419148401,0.7643092,116150.0,116140.0,1.46412844]
["bitfinex-derivatives","BTCF0:USTF0",1753419148605,0.7653092,116150.0,116140.0,1.46412844]
["bitfinex-derivatives","BTCF0:USTF0",1753419148907,0.7653092,116150.0,116140.0,1.10332844]
["bitfinex-derivatives","BTCF0:USTF0",1753419149104,0.6924992,116150.0,116140.0,1.46412844]
["bitfinex-derivatives","BTCF0:USTF0",1753419149702,0.26324265,116150.0,116140.0,1.46412844]
["bitfinex-derivatives","BTCF0:USTF0",1753419150104,0.78063835,116150.0,116140.0,1.10308824]
["bitfinex-derivatives","BTCF0:USTF0",1753419150305,0.8425649,116150.0,116140.0,1.10308824]
["bitfinex-derivatives","BTCF0:USTF0",1753419150504,0.78063835,116150.0,116140.0,0.48668824]
["bitfinex-derivatives","BTCF0:USTF0",1753419150701,0.48681,116140.0,116130.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419151003,0.82614225,116140.0,116110.0,2.2009527]
["bitfinex-derivatives","BTCF0:USTF0",1753419151205,0.48681,116120.0,116110.0,1.31037516]
["bitfinex-derivatives","BTCF0:USTF0",1753419151397,0.94050729,116120.0,116110.0,0.80799296]
["bitfinex-derivatives","BTCF0:USTF0",1753419151603,0.33182593,116120.0,116110.0,1.483308]
["bitfinex-derivatives","BTCF0:USTF0",1753419151801,0.21121174,116120.0,116110.0,1.483308]
["bitfinex-derivatives","BTCF0:USTF0",1753419152003,0.23157874,116120.0,116110.0,1.483308]
["bitfinex-derivatives","BTCF0:USTF0",1753419152703,0.14545723,116120.0,116110.0,1.655388]
["bitfinex-derivatives","BTCF0:USTF0",1753419152908,0.14545723,116120.0,116110.0,1.659388]
["bitfinex-derivatives","BTCF0:USTF0",1753419153108,0.14545723,116120.0,116110.0,1.487148]
["bitfinex-derivatives","BTCF0:USTF0",1753419153305,0.207283,116120.0,116110.0,1.487148]
["bitfinex-derivatives","BTCF0:USTF0",1753419153908,0.207283,116120.0,116110.0,1.488948]
["bitfinex-derivatives","BTCF0:USTF0",1753419153909,0.57265106,116120.0,116110.0,1.488948]
["bitfinex-derivatives","BTCF0:USTF0",1753419154113,0.78031529,116120.0,116110.0,1.488948]
["bitfinex-derivatives","BTCF0:USTF0",1753419154408,0.78031529,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419155006,0.53685529,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419155208,0.27824874,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419155408,0.23157874,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419155915,0.27824874,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419156315,0.58363529,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419156504,0.78031529,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419157216,0.85757099,116120.0,116110.0,1.488868]
["bitfinex-derivatives","BTCF0:USTF0",1753419157514,0.35550444,116120.0,116110.0,1.488188]
["bitfinex-derivatives","BTCF0:USTF0",1753419157713,0.41742305,116120.0,116110.0,1.488188]
["bitfinex-derivatives","BTCF0:USTF0",1753419157920,0.8422339,116120.0,116110.0,1.488188]
["bitfinex-derivatives","BTCF0:USTF0",1753419158306,0.78031529,116120.0,116110.0,1.488188]
["bitfinex-derivatives","BTCF0:USTF0",1753419158712,0.78031529,116120.0,116110.0,0.873028]
["bitfinex-derivatives","BTCF0:USTF0",1753419158914,1.14111529,116120.0,116110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753419159214,0.78031529,116120.0,116110.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753419159416,0.78031529,116120.0,116110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753419159611,1.45563033,116120.0,116110.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753419159808,0.48681,116100.0,116090.0,0.31451504]
["bitfinex-derivatives","BTCF0:USTF0",1753419160007,0.90353655,116100.0,116080.0,0.67531504]
["bitfinex-derivatives","BTCF0:USTF0",1753419160316,0.48681,116080.0,116070.0,0.89065064]
["bitfinex-derivatives","BTCF0:USTF0",1753419160517,0.54273655,116080.0,116070.0,0.89065064]
["bitfinex-derivatives","BTCF0:USTF0",1753419160717,0.67248097,116080.0,116070.0,0.89065064]
["bitfinex-derivatives","BTCF0:USTF0",1753419160915,0.56194103,116080.0,116070.0,1.46186264]
["bitfinex-derivatives","BTCF0:USTF0",1753419161116,0.57843471,116080.0,116070.0,1.1473476]
["bitfinex-derivatives","BTCF0:USTF0",1753419161417,0.28718,116070.0,116060.0,0.5761582]
["bitfinex-derivatives","BTCF0:USTF0",1753419161619,0.17540231,116070.0,116060.0,1.50483324]
["bitfinex-derivatives","BTCF0:USTF0",1753419161914,0.30489816,116070.0,116060.0,1.52891064]
["bitfinex-derivatives","BTCF0:USTF0",1753419162114,0.35161648,116070.0,116060.0,1.5726345]
["bitfinex-derivatives","BTCF0:USTF0",1753419162320,0.21557529,116070.0,116060.0,1.52891064]
["bitfinex-derivatives","BTCF0:USTF0",1753419162714,0.21557529,116070.0,116060.0,1.53191064]
["bitfinex-derivatives","BTCF0:USTF0",1753419163417,0.26546529,116070.0,116060.0,1.53191064]
["bitfinex-derivatives","BTCF0:USTF0",1753419163617,0.14598953,116070.0,116060.0,1.53191064]
["bitfinex-derivatives","BTCF0:USTF0",1753419163817,0.04989,116080.0,116070.0,0.1722769]
["bitfinex-derivatives","BTCF0:USTF0",1753419164123,0.26514898,116080.0,116070.0,0.87166934]
["bitfinex-derivatives","BTCF0:USTF0",1753419164520,0.09385659,116100.0,116090.0,0.1722472]
["bitfinex-derivatives","BTCF0:USTF0",1753419164713,0.10581655,116100.0,116090.0,1.10092224]
["bitfinex-derivatives","BTCF0:USTF0",1753419164917,0.49057771,116100.0,116090.0,1.44757532]
["bitfinex-derivatives","BTCF0:USTF0",1753419165215,0.55853771,116100.0,116090.0,1.44757532]
["bitfinex-derivatives","BTCF0:USTF0",1753419165925,0.33931771,116100.0,116090.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753419166113,0.40224023,116100.0,116080.0,0.31451504]
["bitfinex-derivatives","BTCF0:USTF0",1753419166420,0.28718,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419166615,0.28718,116080.0,116070.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1753419166616,0.40503905,116080.0,116070.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1753419166813,1.38770417,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419167126,0.06796,116070.0,116040.0,0.89071314]
["bitfinex-derivatives","BTCF0:USTF0",1753419167422,0.34310655,116050.0,116040.0,0.5331216]
["bitfinex-derivatives","BTCF0:USTF0",1753419167722,0.34310655,116050.0,116040.0,1.46187664]
["bitfinex-derivatives","BTCF0:USTF0",1753419167723,0.41673591,116050.0,116040.0,1.46187664]
["bitfinex-derivatives","BTCF0:USTF0",1753419168020,0.47266246,116050.0,116040.0,0.84763664]
["bitfinex-derivatives","BTCF0:USTF0",1753419168226,0.5588285,116050.0,116040.0,1.46191664]
["bitfinex-derivatives","BTCF0:USTF0",1753419168423,0.50290195,116050.0,116040.0,1.46191664]
["bitfinex-derivatives","BTCF0:USTF0",1753419168627,0.26561195,116050.0,116040.0,1.46191664]
["bitfinex-derivatives","BTCF0:USTF0",1753419168819,0.26561195,116050.0,116040.0,1.48553603]
["bitfinex-derivatives","BTCF0:USTF0",1753419169021,0.17944591,116050.0,116040.0,1.46191664]
["bitfinex-derivatives","BTCF0:USTF0",1753419169222,0.12955591,116050.0,116040.0,1.46191664]
["bitfinex-derivatives","BTCF0:USTF0",1753419169428,0.04989,116060.0,116050.0,0.1723066]
["bitfinex-derivatives","BTCF0:USTF0",1753419169727,0.04989,116070.0,116060.0,0.1722918]
["bitfinex-derivatives","BTCF0:USTF0",1753419169917,0.04989,116070.0,116060.0,1.46244684]
["bitfinex-derivatives","BTCF0:USTF0",1753419170119,0.26579039,116070.0,116060.0,1.46244684]
["bitfinex-derivatives","BTCF0:USTF0",1753419170822,0.43512039,116070.0,116060.0,1.46244684]
["bitfinex-derivatives","BTCF0:USTF0",1753419171026,0.43512039,116070.0,116060.0,1.46444684]
["bitfinex-derivatives","BTCF0:USTF0",1753419171227,0.49104694,116070.0,116060.0,1.46444684]
["bitfinex-derivatives","BTCF0:USTF0",1753419171525,0.55900694,116070.0,116060.0,0.84960684]
["bitfinex-derivatives","BTCF0:USTF0",1753419171726,0.55900694,116070.0,116060.0,1.46416684]
["bitfinex-derivatives","BTCF0:USTF0",1753419172031,0.55900694,116070.0,116060.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753419172531,0.55900694,116070.0,116060.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753419172825,1.31353543,116070.0,116040.0,0.5351206]
["bitfinex-derivatives","BTCF0:USTF0",1753419173030,0.28718,116050.0,116040.0,0.84963564]
["bitfinex-derivatives","BTCF0:USTF0",1753419173332,0.41663078,116050.0,116040.0,0.84963674]
["bitfinex-derivatives","BTCF0:USTF0",1753419173629,0.50278939,116050.0,116040.0,1.46207674]
["bitfinex-derivatives","BTCF0:USTF0",1753419173824,0.50278939,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419174125,0.50278939,116050.0,116040.0,1.1475615]
["bitfinex-derivatives","BTCF0:USTF0",1753419174428,0.50278939,116050.0,116040.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1753419174831,0.50278939,116050.0,116040.0,1.56358347]
["bitfinex-derivatives","BTCF0:USTF0",1753419175229,0.50278939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419175628,0.50278939,116050.0,116040.0,1.83218347]
["bitfinex-derivatives","BTCF0:USTF0",1753419177519,0.50278939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419177921,0.26549939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419179330,0.43482939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419179530,0.50278939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419180031,0.26549939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419180628,0.50278939,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419180826,0.50278939,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753419181030,0.50278939,116050.0,116040.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1753419181231,0.50278939,116050.0,116040.0,1.56558357]
["bitfinex-derivatives","BTCF0:USTF0",1753419181626,0.21560939,116050.0,116040.0,1.56558357]
["bitfinex-derivatives","BTCF0:USTF0",1753419182235,0.17934078,116050.0,116040.0,1.56558357]
["bitfinex-derivatives","BTCF0:USTF0",1753419182622,0.12945078,116050.0,116040.0,1.56558357]
["bitfinex-derivatives","BTCF0:USTF0",1753419182934,0.17934078,116050.0,116040.0,1.56558357]
["bitfinex-derivatives","BTCF0:USTF0",1753419183730,0.17934078,116050.0,116040.0,0.95114357]
["bitfinex-derivatives","BTCF0:USTF0",1753419183930,0.34867078,116050.0,116040.0,1.56562357]
["bitfinex-derivatives","BTCF0:USTF0",1753419184130,0.41663078,116050.0,116040.0,0.95114357]
["bitfinex-derivatives","BTCF0:USTF0",1753419184326,0.50280424,116050.0,116040.0,1.56562347]
["bitfinex-derivatives","BTCF0:USTF0",1753419184832,0.50280424,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419185035,0.50280424,116050.0,116040.0,0.5371214]
["bitfinex-derivatives","BTCF0:USTF0",1753419185226,0.50280424,116050.0,116040.0,1.39326207]
["bitfinex-derivatives","BTCF0:USTF0",1753419185426,0.50280424,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419188531,0.50280424,116050.0,116040.0,0.95114347]
["bitfinex-derivatives","BTCF0:USTF0",1753419188736,0.50280424,116050.0,116040.0,1.56558347]
["bitfinex-derivatives","BTCF0:USTF0",1753419189033,0.50280424,116050.0,116040.0,1.1515614]
["bitfinex-derivatives","BTCF0:USTF0",1753419189538,0.50280424,116050.0,116040.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1753419189737,0.50280424,116050.0,116040.0,1.39330207]
["bitfinex-derivatives","BTCF0:USTF0",1753419189930,0.67514824,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753419190130,0.67514824,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753419190434,0.50280424,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753419190629,1.69997031,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753419190825,1.41279031,116050.0,116010.0,0.79384559]
["bitfinex-derivatives","BTCF0:USTF0",1753419191028,0.42269546,116040.0,116010.0,1.03336587]
["bitfinex-derivatives","BTCF0:USTF0",1753419191233,0.29278,116010.0,116000.0,0.7367326]
["bitfinex-derivatives","BTCF0:USTF0",1753419191428,0.29278,116010.0,116000.0,1.76523467]
["bitfinex-derivatives","BTCF0:USTF0",1753419191629,0.50816424,116010.0,116000.0,1.60476467]
["bitfinex-derivatives","BTCF0:USTF0",1753419191833,0.53342851,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419192034,0.29278,116000.0,115990.0,0.5762886]
["bitfinex-derivatives","BTCF0:USTF0",1753419192237,0.29278,116000.0,115990.0,0.5331958]
["bitfinex-derivatives","BTCF0:USTF0",1753419192540,0.57968543,116000.0,115990.0,1.61876207]
["bitfinex-derivatives","BTCF0:USTF0",1753419192730,0.57968543,116000.0,115990.0,0.94721787]
["bitfinex-derivatives","BTCF0:USTF0",1753419192932,0.50628543,116000.0,115990.0,1.83628787]
["bitfinex-derivatives","BTCF0:USTF0",1753419193227,0.20070225,116000.0,115990.0,1.83628787]
["bitfinex-derivatives","BTCF0:USTF0",1753419194644,0.20070225,116000.0,115990.0,1.22176787]
["bitfinex-derivatives","BTCF0:USTF0",1753419194937,0.28127546,116030.0,116020.0,0.4017711]
["bitfinex-derivatives","BTCF0:USTF0",1753419195135,0.36348232,116030.0,116020.0,0.95102]
["bitfinex-derivatives","BTCF0:USTF0",1753419195438,0.49224126,116030.0,116020.0,1.33616]
["bitfinex-derivatives","BTCF0:USTF0",1753419195734,0.57845187,116030.0,116020.0,1.33616]
["bitfinex-derivatives","BTCF0:USTF0",1753419195941,0.29278,116020.0,116010.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1753419196234,0.42186798,116020.0,116000.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1753419196440,0.29278,116010.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419196634,0.29278,116010.0,116000.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1753419196836,0.42143423,116010.0,116000.0,0.97536]
["bitfinex-derivatives","BTCF0:USTF0",1753419197039,0.50763369,116010.0,116000.0,0.693651]
["bitfinex-derivatives","BTCF0:USTF0",1753419197235,0.50763369,116010.0,116000.0,1.13583]
["bitfinex-derivatives","BTCF0:USTF0",1753419197446,0.50763369,116010.0,116000.0,1.147741]
["bitfinex-derivatives","BTCF0:USTF0",1753419197745,0.50863369,116010.0,116000.0,1.17662307]
["bitfinex-derivatives","BTCF0:USTF0",1753419197934,0.50863369,116010.0,116000.0,0.762601]
["bitfinex-derivatives","BTCF0:USTF0",1753419198140,0.50863369,116010.0,116000.0,1.3082511]
["bitfinex-derivatives","BTCF0:USTF0",1753419198338,0.50863369,116010.0,116000.0,0.6936511]
["bitfinex-derivatives","BTCF0:USTF0",1753419198535,0.50863369,116010.0,116000.0,1.3082511]
["bitfinex-derivatives","BTCF0:USTF0",1753419198743,0.50863369,116010.0,116000.0,1.3092511]
["bitfinex-derivatives","BTCF0:USTF0",1753419199338,0.50863369,116010.0,116000.0,0.6946511]
["bitfinex-derivatives","BTCF0:USTF0",1753419199542,0.50863369,116010.0,116000.0,1.3782011]
["bitfinex-derivatives","BTCF0:USTF0",1753419199742,0.50863369,116010.0,116000.0,0.7636011]
["bitfinex-derivatives","BTCF0:USTF0",1753419200040,0.50863369,116010.0,116000.0,1.3782011]
["bitfinex-derivatives","BTCF0:USTF0",1753419200244,0.50863369,116010.0,116000.0,1.79222317]
["bitfinex-derivatives","BTCF0:USTF0",1753419200741,0.68104169,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419200942,0.68104169,116010.0,116000.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753419201538,0.68104169,116010.0,116000.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753419202141,0.68104169,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419202142,0.93104169,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419202439,0.50863369,116010.0,116000.0,0.534181]
["bitfinex-derivatives","BTCF0:USTF0",1753419202630,0.50863369,116010.0,116000.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753419202830,0.93104169,116010.0,116000.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753419203030,1.34506376,116010.0,116000.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419203232,0.29278,116000.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419203451,0.29278,115990.0,115980.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753419203748,0.29278,115970.0,115960.0,0.01952956]
["bitfinex-derivatives","BTCF0:USTF0",1753419204040,0.54329931,115970.0,115950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419204245,0.41402207,115960.0,115940.0,0.55279448]
["bitfinex-derivatives","BTCF0:USTF0",1753419204434,0.29278,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419204639,0.29278,115950.0,115940.0,0.7368526]
["bitfinex-derivatives","BTCF0:USTF0",1753419204834,0.5078283,115950.0,115940.0,0.6937356]
["bitfinex-derivatives","BTCF0:USTF0",1753419205034,0.5078283,115950.0,115940.0,0.52127]
["bitfinex-derivatives","BTCF0:USTF0",1753419205434,0.5078283,115950.0,115940.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1753419205633,0.57534168,115950.0,115940.0,0.97544]
["bitfinex-derivatives","BTCF0:USTF0",1753419206148,0.57534168,115950.0,115940.0,0.96127455]
["bitfinex-derivatives","BTCF0:USTF0",1753419206538,0.57534168,115950.0,115940.0,1.13374475]
["bitfinex-derivatives","BTCF0:USTF0",1753419207346,0.57534168,115950.0,115940.0,1.77718682]
["bitfinex-derivatives","BTCF0:USTF0",1753419207643,0.57534168,115950.0,115940.0,1.16254682]
["bitfinex-derivatives","BTCF0:USTF0",1753419207849,0.06189546,116010.0,115960.0,0.27455]
["bitfinex-derivatives","BTCF0:USTF0",1753419208050,0.24563,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419208244,0.37528946,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419208442,1.64429385,116000.0,115970.0,1.0165651]
["bitfinex-derivatives","BTCF0:USTF0",1753419208643,0.24563,115990.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419208844,0.24563,115980.0,115970.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1753419209145,0.46164031,115980.0,115970.0,0.7388255]
["bitfinex-derivatives","BTCF0:USTF0",1753419209336,0.46164031,115980.0,115970.0,1.02065]
["bitfinex-derivatives","BTCF0:USTF0",1753419209642,0.24563,115970.0,115960.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753419209948,0.42287005,115970.0,115960.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753419210143,0.50909552,115970.0,115960.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753419210841,0.50909552,115970.0,115960.0,1.47573267]
["bitfinex-derivatives","BTCF0:USTF0",1753419211149,0.21631552,115970.0,115960.0,1.83653267]
["bitfinex-derivatives","BTCF0:USTF0",1753419211350,0.21631552,115970.0,115960.0,1.83753267]
["bitfinex-derivatives","BTCF0:USTF0",1753419211549,0.43569552,115970.0,115960.0,1.83853267]
["bitfinex-derivatives","BTCF0:USTF0",1753419211755,0.50909552,115970.0,115960.0,1.83853267]
["bitfinex-derivatives","BTCF0:USTF0",1753419212056,0.50909552,115970.0,115960.0,1.4245507]
["bitfinex-derivatives","BTCF0:USTF0",1753419212345,0.50909552,115970.0,115960.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753419212551,0.86989552,115970.0,115960.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753419212844,0.21631552,115970.0,115960.0,1.83857277]
["bitfinex-derivatives","BTCF0:USTF0",1753419213239,0.04715,116000.0,115990.0,0.2864761]
["bitfinex-derivatives","BTCF0:USTF0",1753419213440,0.04715,116000.0,115990.0,1.68477817]
["bitfinex-derivatives","BTCF0:USTF0",1753419213645,0.34953993,116000.0,115990.0,1.25112356]
["bitfinex-derivatives","BTCF0:USTF0",1753419213845,0.50915054,116000.0,115990.0,1.05323]
["bitfinex-derivatives","BTCF0:USTF0",1753419214053,0.29278,115990.0,115980.0,0.69239]
["bitfinex-derivatives","BTCF0:USTF0",1753419214344,0.48409469,115990.0,115980.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419214748,0.5703053,115990.0,115980.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419215450,0.57026584,115990.0,115970.0,1.15621577]
["bitfinex-derivatives","BTCF0:USTF0",1753419215646,0.57026584,115990.0,115980.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419215851,0.29278,115980.0,115970.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1753419216151,0.42172666,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419216340,0.44939516,115980.0,115970.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419216537,0.86341723,115980.0,115960.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1753419216746,0.69096923,115980.0,115960.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1753419216943,0.29278,115970.0,115960.0,0.97556]
["bitfinex-derivatives","BTCF0:USTF0",1753419217340,0.42131028,115970.0,115960.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419217542,0.50753575,115970.0,115960.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753419218153,0.50753575,115970.0,115960.0,1.1480008]
["bitfinex-derivatives","BTCF0:USTF0",1753419218353,0.04647645,115970.0,115960.0,2.04558287]
["bitfinex-derivatives","BTCF0:USTF0",1753419218648,0.06478246,116000.0,115990.0,0.2923863]
["bitfinex-derivatives","BTCF0:USTF0",1753419218847,0.42558246,116000.0,115990.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753419219048,0.65710372,116000.0,115990.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753419219245,0.82952772,116000.0,115980.0,0.73475]
["bitfinex-derivatives","BTCF0:USTF0",1753419219439,0.42451685,115990.0,115980.0,0.7871711]
["bitfinex-derivatives","BTCF0:USTF0",1753419219852,0.55433196,115990.0,115980.0,0.7871711]
["bitfinex-derivatives","BTCF0:USTF0",1753419220152,0.63855,115990.0,115970.0,0.9933761]
["bitfinex-derivatives","BTCF0:USTF0",1753419220352,0.21938,115980.0,115970.0,0.9933761]
["bitfinex-derivatives","BTCF0:USTF0",1753419220748,0.34893574,115980.0,115970.0,0.9933761]
["bitfinex-derivatives","BTCF0:USTF0",1753419220949,0.43516121,115980.0,115970.0,0.9933761]
["bitfinex-derivatives","BTCF0:USTF0",1753419221256,0.50682121,115980.0,115970.0,0.9933761]
["bitfinex-derivatives","BTCF0:USTF0",1753419221550,0.50682121,115980.0,115970.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753419221755,0.86762121,115980.0,115970.0,0.292416]
["bitfinex-derivatives","BTCF0:USTF0",1753419221951,0.86762121,115980.0,115970.0,0.286506]
["bitfinex-derivatives","BTCF0:USTF0",1753419222256,0.28243,115970.0,115960.0,1.41207057]
["bitfinex-derivatives","BTCF0:USTF0",1753419222555,0.41170079,115970.0,115960.0,0.9980485]
["bitfinex-derivatives","BTCF0:USTF0",1753419222751,0.3768537,115970.0,115960.0,0.9980485]
["bitfinex-derivatives","BTCF0:USTF0",1753419222947,0.4262737,115970.0,115960.0,0.9980485]
["bitfinex-derivatives","BTCF0:USTF0",1753419223149,0.2155037,115970.0,115960.0,0.9980485]
["bitfinex-derivatives","BTCF0:USTF0",1753419223457,0.4262737,115970.0,115960.0,0.9980485]
["bitfinex-derivatives","BTCF0:USTF0",1753419223658,0.0976812,115970.0,115960.0,1.77387057]
["bitfinex-derivatives","BTCF0:USTF0",1753419223857,0.0976812,115970.0,115960.0,1.77487057]
["bitfinex-derivatives","BTCF0:USTF0",1753419224851,0.28243,116000.0,115990.0,0.26219767]
["bitfinex-derivatives","BTCF0:USTF0",1753419225058,0.28243,116000.0,115990.0,1.22240481]
["bitfinex-derivatives","BTCF0:USTF0",1753419225356,0.49858145,116000.0,115990.0,1.22240481]
["bitfinex-derivatives","BTCF0:USTF0",1753419225552,0.49858145,116000.0,115990.0,0.68920851]
["bitfinex-derivatives","BTCF0:USTF0",1753419225755,0.49858145,116000.0,115980.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1753419225756,0.28243,115990.0,115980.0,0.66709]
["bitfinex-derivatives","BTCF0:USTF0",1753419225956,0.70499297,115990.0,115980.0,0.8395011]
["bitfinex-derivatives","BTCF0:USTF0",1753419226159,0.70499297,115990.0,115970.0,0.44701]
["bitfinex-derivatives","BTCF0:USTF0",1753419226160,0.23301,115980.0,115970.0,0.2628496]
["bitfinex-derivatives","BTCF0:USTF0",1753419226457,0.78485376,115980.0,115970.0,0.839316]
["bitfinex-derivatives","BTCF0:USTF0",1753419226849,0.87107923,115980.0,115970.0,0.839316]
["bitfinex-derivatives","BTCF0:USTF0",1753419227858,0.87207923,115980.0,115970.0,0.839316]
["bitfinex-derivatives","BTCF0:USTF0",1753419228455,0.51127923,115980.0,115970.0,1.200116]
["bitfinex-derivatives","BTCF0:USTF0",1753419228654,0.51127923,115980.0,115970.0,1.63697807]
["bitfinex-derivatives","BTCF0:USTF0",1753419228655,0.14836422,115980.0,115970.0,1.63697807]
["bitfinex-derivatives","BTCF0:USTF0",1753419228963,0.14836422,115980.0,115970.0,1.63741807]
["bitfinex-derivatives","BTCF0:USTF0",1753419229164,0.07432892,115980.0,115970.0,1.63741807]
["bitfinex-derivatives","BTCF0:USTF0",1753419229354,0.20361932,115980.0,115970.0,1.63741807]
["bitfinex-derivatives","BTCF0:USTF0",1753419229558,0.20361932,115980.0,115970.0,1.59008807]
["bitfinex-derivatives","BTCF0:USTF0",1753419229859,0.20361932,115980.0,115970.0,1.63741807]
["bitfinex-derivatives","BTCF0:USTF0",1753419230061,0.20261932,115980.0,115970.0,1.63841807]
["bitfinex-derivatives","BTCF0:USTF0",1753419230553,0.36396932,115980.0,115970.0,1.224396]
["bitfinex-derivatives","BTCF0:USTF0",1753419230759,0.43562932,115980.0,115970.0,1.224396]
["bitfinex-derivatives","BTCF0:USTF0",1753419230961,0.43562932,115980.0,115970.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1753419231162,0.90761953,115980.0,115970.0,0.62168]
["bitfinex-derivatives","BTCF0:USTF0",1753419231552,0.92310502,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419231753,1.43231939,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419232162,1.50957509,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419232759,1.43231939,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419233256,1.08117556,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419233656,0.79874556,115980.0,115950.0,0.9254118]
["bitfinex-derivatives","BTCF0:USTF0",1753419233860,0.59381,115960.0,115950.0,0.9254118]
["bitfinex-derivatives","BTCF0:USTF0",1753419234054,0.64323,115960.0,115950.0,0.8822981]
["bitfinex-derivatives","BTCF0:USTF0",1753419234266,0.07855229,115960.0,115950.0,1.67904105]
["bitfinex-derivatives","BTCF0:USTF0",1753419234466,0.06287824,115980.0,115970.0,0.172426]
["bitfinex-derivatives","BTCF0:USTF0",1753419234667,0.001,115980.0,115970.0,1.85932895]
["bitfinex-derivatives","BTCF0:USTF0",1753419234961,0.326076,115980.0,115970.0,0.791386]
["bitfinex-derivatives","BTCF0:USTF0",1753419235161,0.397736,115980.0,115970.0,1.152186]
["bitfinex-derivatives","BTCF0:USTF0",1753419235353,0.26419776,115980.0,115970.0,1.152186]
["bitfinex-derivatives","BTCF0:USTF0",1753419235555,0.26419776,115980.0,115970.0,0.87956895]
["bitfinex-derivatives","BTCF0:USTF0",1753419235755,0.326076,115980.0,115970.0,1.49808895]
["bitfinex-derivatives","BTCF0:USTF0",1753419235958,0.33585776,115980.0,115970.0,0.533226]
["bitfinex-derivatives","BTCF0:USTF0",1753419236160,0.33585776,115980.0,115970.0,0.791066]
["bitfinex-derivatives","BTCF0:USTF0",1753419236472,0.49720776,115980.0,115970.0,0.791186]
["bitfinex-derivatives","BTCF0:USTF0",1753419236669,0.49720776,115980.0,115970.0,0.791106]
["bitfinex-derivatives","BTCF0:USTF0",1753419236967,0.28243,115970.0,115960.0,0.6194436]
["bitfinex-derivatives","BTCF0:USTF0",1753419237171,0.59381,115970.0,115950.0,0.4490272]
["bitfinex-derivatives","BTCF0:USTF0",1753419237364,0.21077,115960.0,115950.0,0.6214829]
["bitfinex-derivatives","BTCF0:USTF0",1753419237569,0.35189963,115960.0,115950.0,0.6224829]
["bitfinex-derivatives","BTCF0:USTF0",1753419237760,0.48095825,115960.0,115950.0,1.2416429]
["bitfinex-derivatives","BTCF0:USTF0",1753419237962,0.5671986,115960.0,115950.0,1.2416429]
["bitfinex-derivatives","BTCF0:USTF0",1753419238257,0.5671986,115960.0,115950.0,0.2586829]
["bitfinex-derivatives","BTCF0:USTF0",1753419238463,0.5671986,115960.0,115950.0,0.8777229]
["bitfinex-derivatives","BTCF0:USTF0",1753419238765,0.5671986,115960.0,115950.0,0.8797229]
["bitfinex-derivatives","BTCF0:USTF0",1753419239266,0.62908032,115960.0,115950.0,0.8797229]
["bitfinex-derivatives","BTCF0:USTF0",1753419239660,0.48866972,115960.0,115950.0,1.3315129]
["bitfinex-derivatives","BTCF0:USTF0",1753419239861,0.48866972,115960.0,115950.0,1.7892529]
["bitfinex-derivatives","BTCF0:USTF0",1753419239862,0.1288337,115960.0,115950.0,1.7892529]
["bitfinex-derivatives","BTCF0:USTF0",1753419240061,0.07166,116000.0,115960.0,0.086217]
["bitfinex-derivatives","BTCF0:USTF0",1753419240363,0.07166,115980.0,115970.0,1.152701]
["bitfinex-derivatives","BTCF0:USTF0",1753419240561,0.12986145,115990.0,115980.0,0.1724111]
["bitfinex-derivatives","BTCF0:USTF0",1753419240763,0.386789,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419240970,0.458449,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419241265,0.67364624,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419241665,0.88441624,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419241971,0.99275565,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419242160,0.99775565,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419242360,0.99775565,116010.0,116000.0,0.1582229]
["bitfinex-derivatives","BTCF0:USTF0",1753419242756,0.96876665,116010.0,116000.0,0.1582229]
["bitfinex-derivatives","BTCF0:USTF0",1753419242961,0.96876665,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419243165,0.96878604,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419243763,0.37697604,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419244368,0.37697604,116010.0,116000.0,0.5331814]
["bitfinex-derivatives","BTCF0:USTF0",1753419244568,0.32755604,116010.0,116000.0,0.5331814]
["bitfinex-derivatives","BTCF0:USTF0",1753419244762,0.24133057,116010.0,116000.0,0.9555894]
["bitfinex-derivatives","BTCF0:USTF0",1753419244967,0.1123588,116010.0,116000.0,0.9555894]
["bitfinex-derivatives","BTCF0:USTF0",1753419245262,0.003,116010.0,116000.0,0.9555894]
["bitfinex-derivatives","BTCF0:USTF0",1753419245564,0.07945768,116010.0,116000.0,1.5754294]
["bitfinex-derivatives","BTCF0:USTF0",1753419246167,0.04926138,116010.0,116000.0,1.5754294]
["bitfinex-derivatives","BTCF0:USTF0",1753419246471,0.06190518,116010.0,116000.0,1.5754294]
["bitfinex-derivatives","BTCF0:USTF0",1753419246766,0.1083588,116030.0,116020.0,0.1723517]
["bitfinex-derivatives","BTCF0:USTF0",1753419246964,0.17856129,116030.0,116020.0,1.47951364]
["bitfinex-derivatives","BTCF0:USTF0",1753419247270,0.30848171,116030.0,116020.0,1.47951364]
["bitfinex-derivatives","BTCF0:USTF0",1753419247868,0.12992042,116030.0,116020.0,1.47951364]
["bitfinex-derivatives","BTCF0:USTF0",1753419248367,0.12992042,116030.0,116020.0,1.48151364]
["bitfinex-derivatives","BTCF0:USTF0",1753419249762,0.1083588,116060.0,116050.0,0.1723072]
["bitfinex-derivatives","BTCF0:USTF0",1753419249964,0.04942,116060.0,116050.0,1.13813015]
["bitfinex-derivatives","BTCF0:USTF0",1753419250163,0.85850646,116060.0,116050.0,0.77216131]
["bitfinex-derivatives","BTCF0:USTF0",1753419250358,0.85850646,116060.0,116050.0,0.58570002]
["bitfinex-derivatives","BTCF0:USTF0",1753419250563,0.85850646,116060.0,116050.0,0.75800722]
["bitfinex-derivatives","BTCF0:USTF0",1753419250761,0.20867,116050.0,116040.0,0.1723106]
["bitfinex-derivatives","BTCF0:USTF0",1753419250965,0.63994,116050.0,116040.0,0.1723106]
["bitfinex-derivatives","BTCF0:USTF0",1753419251165,0.27914,116040.0,116030.0,0.2154083]
["bitfinex-derivatives","BTCF0:USTF0",1753419251367,0.63994,116040.0,116030.0,0.8343683]
["bitfinex-derivatives","BTCF0:USTF0",1753419251570,0.76841511,116040.0,116030.0,0.8343683]
["bitfinex-derivatives","BTCF0:USTF0",1753419251874,0.85458115,116040.0,116030.0,0.8343283]
["bitfinex-derivatives","BTCF0:USTF0",1753419252069,0.57544115,116040.0,116020.0,0.1723463]
["bitfinex-derivatives","BTCF0:USTF0",1753419252275,0.57544115,116040.0,116010.0,0.6624246]
["bitfinex-derivatives","BTCF0:USTF0",1753419252276,0.27914,116020.0,116010.0,0.6624246]
["bitfinex-derivatives","BTCF0:USTF0",1753419252574,0.4092696,116020.0,116010.0,1.2813046]
["bitfinex-derivatives","BTCF0:USTF0",1753419252868,0.21631049,116020.0,116000.0,0.043093]
["bitfinex-derivatives","BTCF0:USTF0",1753419253170,0.21631049,116020.0,115990.0,0.76948037]
["bitfinex-derivatives","BTCF0:USTF0",1753419253171,0.27914,116000.0,115990.0,0.5762825]
["bitfinex-derivatives","BTCF0:USTF0",1753419253667,0.94170228,116000.0,115990.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753419253873,0.94170228,116000.0,115980.0,0.5763074]
["bitfinex-derivatives","BTCF0:USTF0",1753419253874,0.16022,115970.0,115950.0,0.0862239]
["bitfinex-derivatives","BTCF0:USTF0",1753419254068,0.56947,115960.0,115950.0,0.2155566]
["bitfinex-derivatives","BTCF0:USTF0",1753419254267,0.63994,115960.0,115950.0,0.7914061]
["bitfinex-derivatives","BTCF0:USTF0",1753419254568,0.8562257,115960.0,115940.0,0.23452656]
["bitfinex-derivatives","BTCF0:USTF0",1753419254773,0.56947,115950.0,115940.0,0.19141066]
["bitfinex-derivatives","BTCF0:USTF0",1753419254973,0.20867,115950.0,115940.0,1.17125066]
["bitfinex-derivatives","BTCF0:USTF0",1753419255271,3e-08,115950.0,115940.0,1.17125446]
["bitfinex-derivatives","BTCF0:USTF0",1753419255471,0.07047,115980.0,115970.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1753419255670,0.07047,115980.0,115970.0,1.1697561]
["bitfinex-derivatives","BTCF0:USTF0",1753419255863,0.28679098,115980.0,115970.0,1.1697961]
["bitfinex-derivatives","BTCF0:USTF0",1753419256470,0.21632098,115980.0,115970.0,1.2182461]
["bitfinex-derivatives","BTCF0:USTF0",1753419256671,0.13008063,115980.0,115970.0,1.2182461]
["bitfinex-derivatives","BTCF0:USTF0",1753419257079,0.19192433,115980.0,115970.0,1.2182461]
["bitfinex-derivatives","BTCF0:USTF0",1753419257378,0.13008063,115980.0,115970.0,1.56458905]
["bitfinex-derivatives","BTCF0:USTF0",1753419257570,0.19292433,115980.0,115970.0,1.56458905]
["bitfinex-derivatives","BTCF0:USTF0",1753419258078,0.13108063,115980.0,115970.0,1.56458905]
["bitfinex-derivatives","BTCF0:USTF0",1753419258271,0.5582898,115980.0,115970.0,1.2182461]
["bitfinex-derivatives","BTCF0:USTF0",1753419258466,0.5572898,115980.0,115970.0,0.63657]
["bitfinex-derivatives","BTCF0:USTF0",1753419258670,0.5572898,115980.0,115970.0,0.7931061]
["bitfinex-derivatives","BTCF0:USTF0",1753419258871,0.7297378,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419259184,1.15877221,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419260179,0.87963221,115980.0,115960.0,0.2155477]
["bitfinex-derivatives","BTCF0:USTF0",1753419260384,0.87963221,115980.0,115950.0,0.4692519]
["bitfinex-derivatives","BTCF0:USTF0",1753419260385,0.1724429,115960.0,115950.0,0.4692519]
["bitfinex-derivatives","BTCF0:USTF0",1753419260676,0.24899811,115980.0,115970.0,0.2960061]
["bitfinex-derivatives","BTCF0:USTF0",1753419260875,0.24999811,115980.0,115970.0,1.2785261]
["bitfinex-derivatives","BTCF0:USTF0",1753419261074,0.40399503,115980.0,115970.0,1.1549461]
["bitfinex-derivatives","BTCF0:USTF0",1753419261473,0.40299503,115980.0,115970.0,1.2785261]
["bitfinex-derivatives","BTCF0:USTF0",1753419261673,0.4648548,115980.0,115970.0,0.9177261]
["bitfinex-derivatives","BTCF0:USTF0",1753419261878,0.40299503,115980.0,115970.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1753419262079,0.4648548,115980.0,115970.0,0.7453]
["bitfinex-derivatives","BTCF0:USTF0",1753419262273,0.07047,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419262481,0.07047,115970.0,115960.0,1.2786609]
["bitfinex-derivatives","BTCF0:USTF0",1753419262482,0.27914,115970.0,115960.0,1.2786609]
["bitfinex-derivatives","BTCF0:USTF0",1753419262670,0.40851276,115970.0,115960.0,1.2786609]
["bitfinex-derivatives","BTCF0:USTF0",1753419262877,0.49473823,115970.0,115960.0,1.2786609]
["bitfinex-derivatives","BTCF0:USTF0",1753419263075,0.49473823,115970.0,115960.0,0.6568209]
["bitfinex-derivatives","BTCF0:USTF0",1753419263279,0.49473823,115970.0,115960.0,1.2788209]
["bitfinex-derivatives","BTCF0:USTF0",1753419264282,0.49473823,115970.0,115960.0,0.9180209]
["bitfinex-derivatives","BTCF0:USTF0",1753419265183,0.49473823,115970.0,115960.0,0.2960209]
["bitfinex-derivatives","BTCF0:USTF0",1753419265484,0.49473823,115970.0,115960.0,0.7939609]
["bitfinex-derivatives","BTCF0:USTF0",1753419265981,0.43945243,115970.0,115960.0,1.2783409]
["bitfinex-derivatives","BTCF0:USTF0",1753419266183,0.09034666,115970.0,115960.0,1.72842385]
["bitfinex-derivatives","BTCF0:USTF0",1753419266493,0.24738152,116010.0,115980.0,0.1247909]
["bitfinex-derivatives","BTCF0:USTF0",1753419266672,0.07732839,116010.0,116000.0,1.31544435]
["bitfinex-derivatives","BTCF0:USTF0",1753419266877,0.34103377,116010.0,116000.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1753419267078,0.26370538,116010.0,116000.0,0.6083015]
["bitfinex-derivatives","BTCF0:USTF0",1753419267272,0.26370538,116010.0,116000.0,0.95464445]
["bitfinex-derivatives","BTCF0:USTF0",1753419267582,0.42692538,116010.0,116000.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1753419267779,0.42692538,116010.0,116000.0,0.8707414]
["bitfinex-derivatives","BTCF0:USTF0",1753419267975,0.42692538,116010.0,116000.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1753419268176,0.49439538,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419268486,0.82579177,116010.0,116000.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753419268671,1.14387033,116010.0,116000.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753419268876,1.69202489,116010.0,115980.0,1.5512473]
["bitfinex-derivatives","BTCF0:USTF0",1753419269074,0.66881157,116000.0,115990.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753419269274,0.43812157,116000.0,115970.0,0.6194282]
["bitfinex-derivatives","BTCF0:USTF0",1753419269581,0.27914,115980.0,115970.0,0.5763229]
["bitfinex-derivatives","BTCF0:USTF0",1753419269777,0.63994,115980.0,115960.0,0.7376761]
["bitfinex-derivatives","BTCF0:USTF0",1753419269982,0.76900487,115980.0,115970.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753419270180,0.85523034,115980.0,115970.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753419270485,1.02767834,115980.0,115970.0,0.62336]
["bitfinex-derivatives","BTCF0:USTF0",1753419271083,0.85523034,115980.0,115970.0,0.795786]
["bitfinex-derivatives","BTCF0:USTF0",1753419271381,0.49443034,115980.0,115970.0,1.517386]
["bitfinex-derivatives","BTCF0:USTF0",1753419271576,0.11498004,115980.0,115970.0,1.641406]
["bitfinex-derivatives","BTCF0:USTF0",1753419273182,0.16343004,115980.0,115970.0,1.641406]
["bitfinex-derivatives","BTCF0:USTF0",1753419273788,0.11343004,115980.0,115970.0,1.641406]
["bitfinex-derivatives","BTCF0:USTF0",1753419273993,0.24267501,115980.0,115970.0,1.641406]
["bitfinex-derivatives","BTCF0:USTF0",1753419274191,0.19422501,115980.0,115970.0,1.642406]
["bitfinex-derivatives","BTCF0:USTF0",1753419274576,0.19422501,115980.0,115970.0,1.643406]
["bitfinex-derivatives","BTCF0:USTF0",1753419275591,0.06910501,115980.0,115970.0,1.643406]
["bitfinex-derivatives","BTCF0:USTF0",1753419275793,0.06910501,115980.0,115970.0,2.065854]
["bitfinex-derivatives","BTCF0:USTF0",1753419276090,0.11652856,116010.0,116000.0,0.1723814]
["bitfinex-derivatives","BTCF0:USTF0",1753419276283,0.04845,116010.0,116000.0,1.1673014]
["bitfinex-derivatives","BTCF0:USTF0",1753419276483,0.32568806,116010.0,116000.0,1.51364435]
["bitfinex-derivatives","BTCF0:USTF0",1753419276685,0.32568806,116010.0,116000.0,1.87444435]
["bitfinex-derivatives","BTCF0:USTF0",1753419276886,0.21537156,116010.0,116000.0,1.87444435]
["bitfinex-derivatives","BTCF0:USTF0",1753419277088,0.27723852,116010.0,116000.0,1.87444435]
["bitfinex-derivatives","BTCF0:USTF0",1753419277483,0.34554145,116010.0,116000.0,1.87444435]
["bitfinex-derivatives","BTCF0:USTF0",1753419277688,0.19101305,116010.0,116000.0,1.87444435]
["bitfinex-derivatives","BTCF0:USTF0",1753419278491,0.12914609,116010.0,116000.0,1.87544435]
["bitfinex-derivatives","BTCF0:USTF0",1753419278684,0.12914609,116010.0,116000.0,1.5291014]
["bitfinex-derivatives","BTCF0:USTF0",1753419278886,0.12914609,116010.0,116000.0,1.87544435]
["bitfinex-derivatives","BTCF0:USTF0",1753419281588,0.12914609,116010.0,116000.0,2.29785235]
["bitfinex-derivatives","BTCF0:USTF0",1753419281790,0.0487,116040.0,116030.0,0.1723367]
["bitfinex-derivatives","BTCF0:USTF0",1753419281991,0.0487,116040.0,116030.0,1.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1753419282286,0.2636592,116040.0,116030.0,1.1680567]
["bitfinex-derivatives","BTCF0:USTF0",1753419283091,0.2636592,116040.0,116030.0,1.1690567]
["bitfinex-derivatives","BTCF0:USTF0",1753419283291,0.5021492,116040.0,116030.0,0.8098567]
["bitfinex-derivatives","BTCF0:USTF0",1753419284094,0.5021492,116040.0,116030.0,1.22383031]
["bitfinex-derivatives","BTCF0:USTF0",1753419284288,0.56402097,116040.0,116030.0,1.22383031]
["bitfinex-derivatives","BTCF0:USTF0",1753419285492,0.56402097,116040.0,116030.0,0.8098567]
["bitfinex-derivatives","BTCF0:USTF0",1753419285697,0.5021492,116040.0,116030.0,1.22383031]
["bitfinex-derivatives","BTCF0:USTF0",1753419285996,0.56402097,116040.0,116030.0,1.22383031]
["bitfinex-derivatives","BTCF0:USTF0",1753419286394,0.63141094,116040.0,116030.0,1.22383031]
["bitfinex-derivatives","BTCF0:USTF0",1753419286897,0.63141094,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419287093,0.56953917,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419287293,0.63141094,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419287493,0.56953917,116040.0,116030.0,1.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1753419287692,0.56953917,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419288093,0.33104917,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419289006,0.19614599,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419289194,0.19062779,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419289588,0.23932779,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419289998,0.2605714,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419290202,0.3092714,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419291800,0.2605714,116040.0,116030.0,1.1706567]
["bitfinex-derivatives","BTCF0:USTF0",1753419292098,0.12875602,116040.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419293091,0.0487,116060.0,116030.0,1.58463031]
["bitfinex-derivatives","BTCF0:USTF0",1753419293092,0.11057177,116060.0,116030.0,1.45537461]
["bitfinex-derivatives","BTCF0:USTF0",1753419293302,0.18088107,116060.0,116050.0,0.94708061]
["bitfinex-derivatives","BTCF0:USTF0",1753419293607,0.33451524,116060.0,116050.0,1.58168061]
["bitfinex-derivatives","BTCF0:USTF0",1753419294603,0.33451524,116060.0,116050.0,0.94708061]
["bitfinex-derivatives","BTCF0:USTF0",1753419294798,0.57300524,116060.0,116050.0,1.22072061]
["bitfinex-derivatives","BTCF0:USTF0",1753419295004,0.57400524,116060.0,116050.0,0.58628061]
["bitfinex-derivatives","BTCF0:USTF0",1753419295306,0.65132681,116060.0,116050.0,1.22024061]
["bitfinex-derivatives","BTCF0:USTF0",1753419295503,0.65132681,116060.0,116050.0,0.58628061]
["bitfinex-derivatives","BTCF0:USTF0",1753419295706,0.65332681,116060.0,116050.0,0.172307]
["bitfinex-derivatives","BTCF0:USTF0",1753419296101,0.65332681,116060.0,116050.0,1.22020061]
["bitfinex-derivatives","BTCF0:USTF0",1753419297002,0.36613681,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419297396,0.28881524,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419297802,0.20263435,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419299006,0.27995592,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419299206,0.2642827,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419300312,0.2642827,116060.0,116050.0,1.167027]
["bitfinex-derivatives","BTCF0:USTF0",1753419300507,0.2642827,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419300716,0.20263435,116060.0,116050.0,1.58100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419301317,0.13232505,116060.0,116050.0,1.72420061]
["bitfinex-derivatives","BTCF0:USTF0",1753419301612,0.13232505,116060.0,116050.0,1.89653661]
["bitfinex-derivatives","BTCF0:USTF0",1753419302008,0.13232505,116060.0,116050.0,1.72420061]
["bitfinex-derivatives","BTCF0:USTF0",1753419302209,0.20270599,116060.0,116050.0,0.94708061]
["bitfinex-derivatives","BTCF0:USTF0",1753419302410,0.26438912,116060.0,116050.0,1.57892061]
["bitfinex-derivatives","BTCF0:USTF0",1753419302608,0.39925516,116060.0,116050.0,1.164947]
["bitfinex-derivatives","BTCF0:USTF0",1753419302808,0.99754516,116060.0,116050.0,0.172307]
["bitfinex-derivatives","BTCF0:USTF0",1753419303016,0.93686203,116060.0,116050.0,0.805027]
["bitfinex-derivatives","BTCF0:USTF0",1753419303318,0.99860528,116060.0,116050.0,0.805027]
["bitfinex-derivatives","BTCF0:USTF0",1753419304020,0.63780528,116060.0,116050.0,0.805027]
["bitfinex-derivatives","BTCF0:USTF0",1753419304226,0.99860528,116060.0,116050.0,0.805027]
["bitfinex-derivatives","BTCF0:USTF0",1753419304421,0.99760528,116060.0,116050.0,0.805027]
["bitfinex-derivatives","BTCF0:USTF0",1753419304633,0.99760528,116060.0,116050.0,0.807027]
["bitfinex-derivatives","BTCF0:USTF0",1753419305028,0.63680528,116060.0,116050.0,0.807027]
["bitfinex-derivatives","BTCF0:USTF0",1753419306326,0.63680528,116060.0,116050.0,1.167827]
["bitfinex-derivatives","BTCF0:USTF0",1753419306519,0.63480528,116060.0,116050.0,1.22200061]
["bitfinex-derivatives","BTCF0:USTF0",1753419306828,0.63480528,116060.0,116050.0,0.808027]
["bitfinex-derivatives","BTCF0:USTF0",1753419307028,0.63480528,116060.0,116050.0,1.22200061]
["bitfinex-derivatives","BTCF0:USTF0",1753419307327,0.63480528,116060.0,116050.0,1.58280061]
["bitfinex-derivatives","BTCF0:USTF0",1753419307522,0.57306203,116060.0,116050.0,1.58280061]
["bitfinex-derivatives","BTCF0:USTF0",1753419307723,0.57306203,116060.0,116050.0,1.22200061]
["bitfinex-derivatives","BTCF0:USTF0",1753419307927,0.57306203,116060.0,116050.0,1.22100061]
["bitfinex-derivatives","BTCF0:USTF0",1753419308633,0.93386203,116060.0,116050.0,1.48760061]
["bitfinex-derivatives","BTCF0:USTF0",1753419308819,1.01096594,116060.0,116050.0,1.48760061]
["bitfinex-derivatives","BTCF0:USTF0",1753419309124,0.71210222,116060.0,116050.0,1.48760061]
["bitfinex-derivatives","BTCF0:USTF0",1753419309327,0.57306203,116060.0,116050.0,1.48760061]
["bitfinex-derivatives","BTCF0:USTF0",1753419309626,0.63499831,116060.0,116050.0,1.073627]
["bitfinex-derivatives","BTCF0:USTF0",1753419309825,0.63499831,116060.0,116050.0,1.48760061]
["bitfinex-derivatives","BTCF0:USTF0",1753419310434,0.63499831,116060.0,116050.0,0.85488061]
["bitfinex-derivatives","BTCF0:USTF0",1753419311023,0.63499831,116060.0,116050.0,1.48640061]
["bitfinex-derivatives","BTCF0:USTF0",1753419311327,0.57306203,116060.0,116050.0,1.48640061]
["bitfinex-derivatives","BTCF0:USTF0",1753419311515,0.57306203,116060.0,116050.0,0.85488061]
["bitfinex-derivatives","BTCF0:USTF0",1753419311720,0.57306203,116060.0,116050.0,1.48628061]
["bitfinex-derivatives","BTCF0:USTF0",1753419313631,0.57306203,116060.0,116050.0,1.072307]
["bitfinex-derivatives","BTCF0:USTF0",1753419313827,0.57306203,116060.0,116050.0,1.48628061]
["bitfinex-derivatives","BTCF0:USTF0",1753419314124,0.76190203,116060.0,116050.0,1.072307]
["bitfinex-derivatives","BTCF0:USTF0",1753419314331,0.76190203,116060.0,116050.0,1.48628061]
["bitfinex-derivatives","BTCF0:USTF0",1753419317532,0.82383831,116060.0,116050.0,1.47213104]
["bitfinex-derivatives","BTCF0:USTF0",1753419318627,0.82383831,116060.0,116050.0,0.42675743]
["bitfinex-derivatives","BTCF0:USTF0",1753419318827,0.82383831,116060.0,116050.0,1.47001104]
["bitfinex-derivatives","BTCF0:USTF0",1753419319738,0.76190203,116060.0,116050.0,1.47001104]
["bitfinex-derivatives","BTCF0:USTF0",1753419320538,0.76190203,116060.0,116050.0,0.84073104]
["bitfinex-derivatives","BTCF0:USTF0",1753419320733,0.76190203,116060.0,116050.0,1.46961104]
["bitfinex-derivatives","BTCF0:USTF0",1753419322137,0.76190203,116060.0,116050.0,1.05563743]
["bitfinex-derivatives","BTCF0:USTF0",1753419322341,0.76190203,116060.0,116050.0,0.84073104]
["bitfinex-derivatives","BTCF0:USTF0",1753419322536,0.76190203,116060.0,116050.0,1.46989104]
["bitfinex-derivatives","BTCF0:USTF0",1753419323739,1.12270203,116060.0,116050.0,0.42675743]
["bitfinex-derivatives","BTCF0:USTF0",1753419323943,1.12270203,116060.0,116050.0,1.05543743]
["bitfinex-derivatives","BTCF0:USTF0",1753419324133,1.18463831,116060.0,116050.0,1.05543743]
["bitfinex-derivatives","BTCF0:USTF0",1753419324337,1.18463831,116060.0,116050.0,0.42675743]
["bitfinex-derivatives","BTCF0:USTF0",1753419324634,1.12270203,116060.0,116050.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753419324839,1.12270203,116060.0,116050.0,1.069427]
["bitfinex-derivatives","BTCF0:USTF0",1753419325140,1.12270203,116060.0,116050.0,1.068427]
["bitfinex-derivatives","BTCF0:USTF0",1753419325437,1.18563831,116060.0,116050.0,1.068427]
["bitfinex-derivatives","BTCF0:USTF0",1753419325642,1.12370203,116060.0,116050.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1753419326141,1.18568795,116060.0,116050.0,1.068467]
["bitfinex-derivatives","BTCF0:USTF0",1753419326336,1.12370203,116060.0,116050.0,0.439907]
["bitfinex-derivatives","BTCF0:USTF0",1753419326543,1.12370203,116060.0,116050.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1753419329445,1.20080594,116060.0,116050.0,1.068227]
["bitfinex-derivatives","BTCF0:USTF0",1753419329741,1.20280594,116060.0,116050.0,1.067227]
["bitfinex-derivatives","BTCF0:USTF0",1753419330536,0.84200594,116060.0,116050.0,1.48120061]
["bitfinex-derivatives","BTCF0:USTF0",1753419330736,1.20280594,116060.0,116050.0,0.438907]
["bitfinex-derivatives","BTCF0:USTF0",1753419330945,1.20280594,116060.0,116050.0,1.47988061]
["bitfinex-derivatives","BTCF0:USTF0",1753419332938,1.20280594,116060.0,116050.0,0.438907]
["bitfinex-derivatives","BTCF0:USTF0",1753419333144,1.20280594,116060.0,116050.0,1.065987]
["bitfinex-derivatives","BTCF0:USTF0",1753419334138,0.84200594,116060.0,116050.0,1.065987]
["bitfinex-derivatives","BTCF0:USTF0",1753419334348,1.20280594,116060.0,116050.0,1.066027]
["bitfinex-derivatives","BTCF0:USTF0",1753419334742,0.84200594,116060.0,116050.0,1.066027]
["bitfinex-derivatives","BTCF0:USTF0",1753419334948,0.84200594,116060.0,116050.0,1.48000061]
["bitfinex-derivatives","BTCF0:USTF0",1753419335247,1.20280594,116060.0,116050.0,1.36031953]
["bitfinex-derivatives","BTCF0:USTF0",1753419336746,1.20280594,116060.0,116050.0,1.066027]
["bitfinex-derivatives","BTCF0:USTF0",1753419337048,1.20280594,116060.0,116050.0,1.36031953]
["bitfinex-derivatives","BTCF0:USTF0",1753419339441,1.12570203,116060.0,116050.0,1.36031953]
["bitfinex-derivatives","BTCF0:USTF0",1753419339643,0.39963484,116060.0,116050.0,1.36031953]
["bitfinex-derivatives","BTCF0:USTF0",1753419339852,0.36597594,116060.0,116050.0,1.09399953]
["bitfinex-derivatives","BTCF0:USTF0",1753419340149,0.33660203,116060.0,116050.0,1.72319953]
["bitfinex-derivatives","BTCF0:USTF0",1753419341942,0.33660203,116060.0,116050.0,1.09399953]
["bitfinex-derivatives","BTCF0:USTF0",1753419342144,0.33660203,116060.0,116050.0,1.36155953]
["bitfinex-derivatives","BTCF0:USTF0",1753419342351,0.39866154,116060.0,116050.0,1.36155953]
["bitfinex-derivatives","BTCF0:USTF0",1753419343550,0.33660203,116060.0,116050.0,1.36155953]
["bitfinex-derivatives","BTCF0:USTF0",1753419344352,0.33660203,116060.0,116050.0,0.73319953]
["bitfinex-derivatives","BTCF0:USTF0",1753419344553,0.33660203,116060.0,116050.0,1.36099953]
["bitfinex-derivatives","BTCF0:USTF0",1753419346654,0.33660203,116060.0,116050.0,1.50419953]
["bitfinex-derivatives","BTCF0:USTF0",1753419347054,0.33660203,116060.0,116050.0,1.36099953]
["bitfinex-derivatives","BTCF0:USTF0",1753419347250,0.33660203,116060.0,116050.0,1.066707]
["bitfinex-derivatives","BTCF0:USTF0",1753419347450,0.33660203,116060.0,116050.0,1.36099953]
["bitfinex-derivatives","BTCF0:USTF0",1753419347844,0.39866154,116060.0,116050.0,1.36099953]
["bitfinex-derivatives","BTCF0:USTF0",1753419348458,0.39866154,116060.0,116050.0,1.72179953]
["bitfinex-derivatives","BTCF0:USTF0",1753419348954,0.39866154,116060.0,116050.0,1.72019953]
["bitfinex-derivatives","BTCF0:USTF0",1753419349158,0.39866154,116060.0,116050.0,1.09399953]
["bitfinex-derivatives","BTCF0:USTF0",1753419349543,0.39866154,116060.0,116050.0,1.72003953]
["bitfinex-derivatives","BTCF0:USTF0",1753419349745,0.39866154,116060.0,116050.0,1.71979953]
["bitfinex-derivatives","BTCF0:USTF0",1753419351156,0.26933649,116060.0,116050.0,1.425507]
["bitfinex-derivatives","BTCF0:USTF0",1753419351355,0.26933649,116060.0,116050.0,1.71979953]
["bitfinex-derivatives","BTCF0:USTF0",1753419351553,0.26933649,116060.0,116050.0,1.425507]
["bitfinex-derivatives","BTCF0:USTF0",1753419351755,0.46085841,116080.0,116070.0,0.1722773]
["bitfinex-derivatives","BTCF0:USTF0",1753419351756,0.04937,116080.0,116070.0,0.1722773]
["bitfinex-derivatives","BTCF0:USTF0",1753419351954,0.04937,116080.0,116070.0,0.46656983]
["bitfinex-derivatives","BTCF0:USTF0",1753419352154,0.26524618,116080.0,116070.0,1.09168983]
["bitfinex-derivatives","BTCF0:USTF0",1753419353659,0.26824618,116080.0,116070.0,1.09168983]
["bitfinex-derivatives","BTCF0:USTF0",1753419354261,0.26724618,116080.0,116070.0,1.09168983]
["bitfinex-derivatives","BTCF0:USTF0",1753419354448,0.21787618,116080.0,116070.0,1.11179871]
["bitfinex-derivatives","BTCF0:USTF0",1753419354650,1e-07,116080.0,116070.0,1.93919523]
["bitfinex-derivatives","BTCF0:USTF0",1753419354854,1e-07,116080.0,116070.0,1.95919523]
["bitfinex-derivatives","BTCF0:USTF0",1753419355462,1e-07,116080.0,116070.0,1.93919523]
["bitfinex-derivatives","BTCF0:USTF0",1753419355653,0.07216209,116080.0,116070.0,2.20579523]
["bitfinex-derivatives","BTCF0:USTF0",1753419356054,0.05037069,116080.0,116070.0,2.20579523]
["bitfinex-derivatives","BTCF0:USTF0",1753419356255,0.12647391,116100.0,116090.0,0.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1753419356458,0.12647391,116110.0,116100.0,0.1722329]
["bitfinex-derivatives","BTCF0:USTF0",1753419356650,0.07710391,116110.0,116100.0,0.95638106]
["bitfinex-derivatives","BTCF0:USTF0",1753419356856,0.41017,116120.0,116110.0,0.1722181]
["bitfinex-derivatives","BTCF0:USTF0",1753419357055,0.51811548,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419357265,0.73399514,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419358064,0.73499514,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419358358,0.62704966,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419359158,0.62904966,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419359356,0.70636983,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419359556,0.77517315,116120.0,116110.0,1.07105718]
["bitfinex-derivatives","BTCF0:USTF0",1753419360358,1.12247298,116120.0,116100.0,0.4899666]
["bitfinex-derivatives","BTCF0:USTF0",1753419360560,0.55131166,116110.0,116090.0,0.74121523]
["bitfinex-derivatives","BTCF0:USTF0",1753419360757,0.47399,116090.0,116080.0,0.0861296]
["bitfinex-derivatives","BTCF0:USTF0",1753419360957,1.12908253,116090.0,116080.0,0.1722626]
["bitfinex-derivatives","BTCF0:USTF0",1753419361152,1.04937294,116090.0,116080.0,0.7953826]
["bitfinex-derivatives","BTCF0:USTF0",1753419361353,1.1266946,116090.0,116080.0,0.7953426]
["bitfinex-derivatives","BTCF0:USTF0",1753419361563,1.1366946,116090.0,116080.0,0.7953426]
["bitfinex-derivatives","BTCF0:USTF0",1753419362463,0.7758946,116090.0,116080.0,0.7953426]
["bitfinex-derivatives","BTCF0:USTF0",1753419362661,1.05937294,116090.0,116080.0,0.7953426]
["bitfinex-derivatives","BTCF0:USTF0",1753419362862,0.69857294,116090.0,116080.0,0.7953426]
["bitfinex-derivatives","BTCF0:USTF0",1753419363365,0.69857294,116090.0,116080.0,0.7963426]
["bitfinex-derivatives","BTCF0:USTF0",1753419363565,1.05937294,116090.0,116080.0,0.7963426]
["bitfinex-derivatives","BTCF0:USTF0",1753419364666,0.69857294,116090.0,116080.0,0.7963426]
["bitfinex-derivatives","BTCF0:USTF0",1753419364855,0.69857294,116090.0,116080.0,1.0629426]
["bitfinex-derivatives","BTCF0:USTF0",1753419365867,1.05937294,116090.0,116080.0,1.0629426]
["bitfinex-derivatives","BTCF0:USTF0",1753419366167,0.69857294,116090.0,116080.0,1.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1753419366665,1.05937294,116090.0,116080.0,1.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1753419367967,1.12124766,116090.0,116080.0,1.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1753419368562,0.69857294,116090.0,116080.0,1.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1753419368770,1.05937294,116090.0,116080.0,1.0659426]
["bitfinex-derivatives","BTCF0:USTF0",1753419369174,0.2497356,116090.0,116080.0,1.84049305]
["bitfinex-derivatives","BTCF0:USTF0",1753419370268,0.2003656,116090.0,116080.0,1.84049305]
["bitfinex-derivatives","BTCF0:USTF0",1753419370469,0.13846143,116090.0,116080.0,1.84049305]
["bitfinex-derivatives","BTCF0:USTF0",1753419372371,0.2003656,116090.0,116080.0,1.84049305]
["bitfinex-derivatives","BTCF0:USTF0",1753419373564,0.01,116090.0,116080.0,2.01278105]
["bitfinex-derivatives","BTCF0:USTF0",1753419376574,0.04883,116100.0,116090.0,0.1722478]
["bitfinex-derivatives","BTCF0:USTF0",1753419376777,0.04883,116100.0,116090.0,1.21339825]
["bitfinex-derivatives","BTCF0:USTF0",1753419376975,0.17826016,116100.0,116090.0,1.35659825]
["bitfinex-derivatives","BTCF0:USTF0",1753419377474,0.17826016,116100.0,116090.0,1.97531825]
["bitfinex-derivatives","BTCF0:USTF0",1753419378278,0.17826016,116100.0,116090.0,1.97731825]
["bitfinex-derivatives","BTCF0:USTF0",1753419379174,0.12943016,116100.0,116090.0,1.97731825]
["bitfinex-derivatives","BTCF0:USTF0",1753419379477,0.17826016,116100.0,116090.0,1.97731825]
["bitfinex-derivatives","BTCF0:USTF0",1753419380677,0.17826016,116100.0,116090.0,1.83411825]
["bitfinex-derivatives","BTCF0:USTF0",1753419381279,0.24016433,116100.0,116090.0,1.83407825]
["bitfinex-derivatives","BTCF0:USTF0",1753419381978,0.46626433,116100.0,116090.0,1.83407825]
["bitfinex-derivatives","BTCF0:USTF0",1753419382379,0.39831433,116100.0,116090.0,1.83407825]
["bitfinex-derivatives","BTCF0:USTF0",1753419382580,0.24016433,116100.0,116090.0,1.83407825]
["bitfinex-derivatives","BTCF0:USTF0",1753419383076,0.24016433,116100.0,116090.0,1.4203278]
["bitfinex-derivatives","BTCF0:USTF0",1753419383276,0.24016433,116100.0,116090.0,1.71435016]
["bitfinex-derivatives","BTCF0:USTF0",1753419386978,0.17826016,116100.0,116090.0,1.71435016]
["bitfinex-derivatives","BTCF0:USTF0",1753419387588,0.33641016,116100.0,116090.0,1.71435016]
["bitfinex-derivatives","BTCF0:USTF0",1753419387883,0.17826016,116100.0,116090.0,1.71435016]
["bitfinex-derivatives","BTCF0:USTF0",1753419389789,0.04883,116110.0,116100.0,0.1722329]
["bitfinex-derivatives","BTCF0:USTF0",1753419389988,0.04883,116110.0,116100.0,0.82705526]
["bitfinex-derivatives","BTCF0:USTF0",1753419390294,0.17785395,116110.0,116100.0,0.82705526]
["bitfinex-derivatives","BTCF0:USTF0",1753419390589,0.17785395,116110.0,116100.0,0.97025526]
["bitfinex-derivatives","BTCF0:USTF0",1753419391088,0.17885395,116110.0,116100.0,0.97025526]
["bitfinex-derivatives","BTCF0:USTF0",1753419391588,0.17885395,116110.0,116100.0,0.97125526]
["bitfinex-derivatives","BTCF0:USTF0",1753419391785,0.13002395,116110.0,116100.0,0.97125526]
["bitfinex-derivatives","BTCF0:USTF0",1753419392086,0.001,116110.0,116100.0,1.23785526]
["bitfinex-derivatives","BTCF0:USTF0",1753419392278,0.17953749,116120.0,116110.0,0.3154181]
["bitfinex-derivatives","BTCF0:USTF0",1753419392477,0.11763332,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419392678,0.30947382,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419392881,0.19873965,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419393590,0.20173965,116120.0,116110.0,1.88290282]
["bitfinex-derivatives","BTCF0:USTF0",1753419393989,0.20173965,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419394584,0.19973965,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419394785,0.20073965,116120.0,116110.0,1.58888046]
["bitfinex-derivatives","BTCF0:USTF0",1753419394994,0.19973965,116120.0,116110.0,1.58988046]
["bitfinex-derivatives","BTCF0:USTF0",1753419396991,0.24856965,116120.0,116110.0,1.59188046]
["bitfinex-derivatives","BTCF0:USTF0",1753419397380,0.65955965,116120.0,116110.0,1.85840046]
["bitfinex-derivatives","BTCF0:USTF0",1753419398091,0.65955965,116120.0,116110.0,1.23984046]
["bitfinex-derivatives","BTCF0:USTF0",1753419398291,0.65955965,116120.0,116110.0,1.49760046]
["bitfinex-derivatives","BTCF0:USTF0",1753419398491,0.65955965,116120.0,116110.0,0.4418181]
["bitfinex-derivatives","BTCF0:USTF0",1753419398492,1.10648116,116120.0,116110.0,0.4418181]
["bitfinex-derivatives","BTCF0:USTF0",1753419398689,1.10548116,116120.0,116110.0,1.35436046]
["bitfinex-derivatives","BTCF0:USTF0",1753419398886,1.10548116,116120.0,116110.0,1.35536046]
["bitfinex-derivatives","BTCF0:USTF0",1753419399081,1.10548116,116120.0,116110.0,0.73684046]
["bitfinex-derivatives","BTCF0:USTF0",1753419399288,1.16738533,116120.0,116110.0,1.35536046]
["bitfinex-derivatives","BTCF0:USTF0",1753419399885,1.16738533,116120.0,116110.0,1.35436046]
["bitfinex-derivatives","BTCF0:USTF0",1753419400091,1.16738533,116120.0,116110.0,1.35336046]
["bitfinex-derivatives","BTCF0:USTF0",1753419400691,1.16738533,116120.0,116110.0,0.4408181]
["bitfinex-derivatives","BTCF0:USTF0",1753419400885,1.10548116,116120.0,116110.0,1.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1753419401093,1.16738533,116120.0,116110.0,1.0592981]
["bitfinex-derivatives","BTCF0:USTF0",1753419401294,1.16738533,116120.0,116110.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753419401295,1.46140769,116120.0,116110.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753419401682,1.46140769,116120.0,116110.0,1.059298]
["bitfinex-derivatives","BTCF0:USTF0",1753419402196,1.16738533,116120.0,116110.0,0.440818]
["bitfinex-derivatives","BTCF0:USTF0",1753419402588,1.16738533,116120.0,116110.0,1.059298]
["bitfinex-derivatives","BTCF0:USTF0",1753419403094,1.16738533,116120.0,116110.0,1.057298]
["bitfinex-derivatives","BTCF0:USTF0",1753419403296,1.16838533,116120.0,116110.0,1.058298]
["bitfinex-derivatives","BTCF0:USTF0",1753419403996,1.16838533,116120.0,116110.0,1.057298]
["bitfinex-derivatives","BTCF0:USTF0",1753419404189,1.16938533,116120.0,116110.0,1.057298]
["bitfinex-derivatives","BTCF0:USTF0",1753419404991,1.46340769,116120.0,116110.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419405188,1.40150352,116120.0,116110.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419405495,1.40150352,116120.0,116110.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1753419405691,1.40150352,116120.0,116110.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419405891,1.40150352,116120.0,116110.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1753419406290,1.40150352,116120.0,116110.0,0.61844]
["bitfinex-derivatives","BTCF0:USTF0",1753419407099,1.40150352,116120.0,116100.0,0.4818819]
["bitfinex-derivatives","BTCF0:USTF0",1753419407291,1.18716147,116110.0,116100.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419407491,1.12517236,116110.0,116100.0,0.88504]
["bitfinex-derivatives","BTCF0:USTF0",1753419407698,1.31625112,116110.0,116100.0,1.0572729]
["bitfinex-derivatives","BTCF0:USTF0",1753419407997,1.10835027,116110.0,116100.0,1.0572729]
["bitfinex-derivatives","BTCF0:USTF0",1753419409190,1.04636037,116110.0,116100.0,1.0572729]
["bitfinex-derivatives","BTCF0:USTF0",1753419410199,1.04636037,116110.0,116100.0,0.4388329]
["bitfinex-derivatives","BTCF0:USTF0",1753419410399,1.10835027,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419411495,1.10835027,116110.0,116100.0,1.35225526]
["bitfinex-derivatives","BTCF0:USTF0",1753419411695,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419411898,1.04636037,116110.0,116100.0,0.4398329]
["bitfinex-derivatives","BTCF0:USTF0",1753419412094,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419412591,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419413703,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419414395,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419414595,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419414795,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419415399,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419418096,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419418298,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419419304,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419420105,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419420310,1.12368203,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419420498,1.04636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419424608,0.99636037,116110.0,116100.0,1.0582329]
["bitfinex-derivatives","BTCF0:USTF0",1753419425411,0.99636037,116110.0,116100.0,1.35225526]
["bitfinex-derivatives","BTCF0:USTF0",1753419426706,0.26213037,116110.0,116100.0,1.35225526]
["bitfinex-derivatives","BTCF0:USTF0",1753419427302,0.26213037,116110.0,116100.0,1.35197526]
["bitfinex-derivatives","BTCF0:USTF0",1753419427502,0.26213037,116110.0,116100.0,0.73385526]
["bitfinex-derivatives","BTCF0:USTF0",1753419427703,0.4912923,116110.0,116100.0,1.35197526]
["bitfinex-derivatives","BTCF0:USTF0",1753419428104,0.26213037,116110.0,116100.0,1.71277526]
["bitfinex-derivatives","BTCF0:USTF0",1753419429310,0.26213037,116110.0,116100.0,1.35197526]
["bitfinex-derivatives","BTCF0:USTF0",1753419429609,0.33945203,116110.0,116100.0,1.35197526]
["bitfinex-derivatives","BTCF0:USTF0",1753419429798,0.26213037,116110.0,116100.0,1.44617526]
["bitfinex-derivatives","BTCF0:USTF0",1753419429997,6e-08,116110.0,116100.0,1.87534824]
["bitfinex-derivatives","BTCF0:USTF0",1753419430204,0.3608,116130.0,116120.0,0.3153032]
["bitfinex-derivatives","BTCF0:USTF0",1753419430205,0.01196218,116130.0,116120.0,0.3153032]
["bitfinex-derivatives","BTCF0:USTF0",1753419430505,0.04692,116140.0,116130.0,0.3152884]
["bitfinex-derivatives","BTCF0:USTF0",1753419430708,0.21413,116150.0,116140.0,0.1721736]
["bitfinex-derivatives","BTCF0:USTF0",1753419430904,0.21413,116150.0,116140.0,1.08423596]
["bitfinex-derivatives","BTCF0:USTF0",1753419431102,0.4113997,116150.0,116140.0,1.08423596]
["bitfinex-derivatives","BTCF0:USTF0",1753419431304,0.6638806,116150.0,116140.0,1.08423596]
["bitfinex-derivatives","BTCF0:USTF0",1753419431503,0.6638806,116150.0,116140.0,1.07009602]
["bitfinex-derivatives","BTCF0:USTF0",1753419431905,0.7749606,116150.0,116140.0,1.07009602]
["bitfinex-derivatives","BTCF0:USTF0",1753419432107,1.1357606,116150.0,116140.0,0.45205602]
["bitfinex-derivatives","BTCF0:USTF0",1753419432305,1.22185987,116150.0,116140.0,1.05040839]
["bitfinex-derivatives","BTCF0:USTF0",1753419432712,0.86105987,116150.0,116140.0,1.05036839]
["bitfinex-derivatives","BTCF0:USTF0",1753419433017,0.86205987,116150.0,116140.0,1.05036839]
["bitfinex-derivatives","BTCF0:USTF0",1753419433513,0.86305987,116150.0,116140.0,1.05036839]
["bitfinex-derivatives","BTCF0:USTF0",1753419433703,0.47036987,116150.0,116140.0,1.31696839]
["bitfinex-derivatives","BTCF0:USTF0",1753419433906,0.3536906,116150.0,116140.0,1.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1753419434210,0.1772809,116150.0,116140.0,1.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1753419434818,0.06933542,116150.0,116140.0,1.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1753419435514,0.06933542,116150.0,116140.0,1.38374603]
["bitfinex-derivatives","BTCF0:USTF0",1753419435718,0.06933542,116150.0,116140.0,1.67776839]
["bitfinex-derivatives","BTCF0:USTF0",1753419437310,0.11579542,116150.0,116140.0,1.05984839]
["bitfinex-derivatives","BTCF0:USTF0",1753419437612,0.11579542,116150.0,116140.0,1.67760839]
["bitfinex-derivatives","BTCF0:USTF0",1753419437809,0.11579542,116150.0,116140.0,1.38354603]
["bitfinex-derivatives","BTCF0:USTF0",1753419438008,0.11579542,116150.0,116140.0,1.67756839]
["bitfinex-derivatives","BTCF0:USTF0",1753419438209,0.11579542,116150.0,116140.0,1.67752839]
["bitfinex-derivatives","BTCF0:USTF0",1753419440612,0.11579542,116150.0,116140.0,1.05984839]
["bitfinex-derivatives","BTCF0:USTF0",1753419440819,0.11579542,116150.0,116140.0,1.67744839]
["bitfinex-derivatives","BTCF0:USTF0",1753419442521,0.17758146,116150.0,116140.0,1.67744839]
["bitfinex-derivatives","BTCF0:USTF0",1753419443019,0.13112146,116150.0,116140.0,1.67744839]
["bitfinex-derivatives","BTCF0:USTF0",1753419443415,0.03709522,116150.0,116140.0,1.84964839]
["bitfinex-derivatives","BTCF0:USTF0",1753419443615,0.002,116150.0,116140.0,1.84964839]
["bitfinex-derivatives","BTCF0:USTF0",1753419444120,0.002,116150.0,116140.0,1.55562603]
["bitfinex-derivatives","BTCF0:USTF0",1753419444324,0.002,116150.0,116140.0,1.84964839]
["bitfinex-derivatives","BTCF0:USTF0",1753419445620,0.002,116150.0,116140.0,1.99274839]
["bitfinex-derivatives","BTCF0:USTF0",1753419448121,0.002,116150.0,116140.0,1.69872603]
["bitfinex-derivatives","BTCF0:USTF0",1753419448321,0.002,116150.0,116140.0,1.99274839]
["bitfinex-derivatives","BTCF0:USTF0",1753419449222,0.06884751,116160.0,116150.0,0.1721588]
["bitfinex-derivatives","BTCF0:USTF0",1753419449426,0.30754,116170.0,116160.0,0.172144]
["bitfinex-derivatives","BTCF0:USTF0",1753419449618,0.47083,116170.0,116160.0,1.71084636]
["bitfinex-derivatives","BTCF0:USTF0",1753419449818,0.59950214,116170.0,116160.0,1.056024]
["bitfinex-derivatives","BTCF0:USTF0",1753419450022,0.59950214,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419450419,0.66679308,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419450724,0.67079308,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419450921,1.03159308,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419451326,0.67079308,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419451517,0.67279308,116170.0,116160.0,1.35004636]
["bitfinex-derivatives","BTCF0:USTF0",1753419451923,0.67279308,116170.0,116160.0,0.73276636]
["bitfinex-derivatives","BTCF0:USTF0",1753419452124,0.67279308,116170.0,116160.0,1.35000636]
["bitfinex-derivatives","BTCF0:USTF0",1753419452532,0.67279308,116170.0,116160.0,0.73276636]
["bitfinex-derivatives","BTCF0:USTF0",1753419452733,0.67279308,116170.0,116160.0,1.34996636]
["bitfinex-derivatives","BTCF0:USTF0",1753419454236,0.24842308,116170.0,116160.0,1.71076636]
["bitfinex-derivatives","BTCF0:USTF0",1753419454426,0.67279308,116170.0,116160.0,1.71076636]
["bitfinex-derivatives","BTCF0:USTF0",1753419454631,0.67279308,116170.0,116160.0,1.34996636]
["bitfinex-derivatives","BTCF0:USTF0",1753419454936,0.67279308,116170.0,116160.0,0.73276636]
["bitfinex-derivatives","BTCF0:USTF0",1753419455136,0.67279308,116170.0,116160.0,1.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1753419455532,0.67279308,116170.0,116160.0,1.71072636]
["bitfinex-derivatives","BTCF0:USTF0",1753419456836,0.67279308,116170.0,116160.0,1.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1753419457039,0.67179308,116170.0,116160.0,1.71072636]
["bitfinex-derivatives","BTCF0:USTF0",1753419457343,0.66879308,116170.0,116160.0,1.71072636]
["bitfinex-derivatives","BTCF0:USTF0",1753419458135,0.66879308,116170.0,116160.0,1.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1753419458337,0.66879308,116170.0,116160.0,1.71072636]
["bitfinex-derivatives","BTCF0:USTF0",1753419459438,0.66879308,116170.0,116160.0,1.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1753419460035,0.66879308,116170.0,116160.0,1.416704]
["bitfinex-derivatives","BTCF0:USTF0",1753419460235,0.66879308,116170.0,116160.0,1.71072636]
["bitfinex-derivatives","BTCF0:USTF0",1753419460444,0.66879308,116170.0,116160.0,1.34992636]
["bitfinex-derivatives","BTCF0:USTF0",1753419461034,0.66879308,116170.0,116160.0,1.055904]
["bitfinex-derivatives","BTCF0:USTF0",1753419461335,0.66879308,116170.0,116160.0,0.73276636]
["bitfinex-derivatives","BTCF0:USTF0",1753419461534,0.66879308,116170.0,116160.0,1.34976636]
["bitfinex-derivatives","BTCF0:USTF0",1753419461733,1.40969988,116170.0,116160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419461934,1.89365393,116170.0,116160.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1753419462133,1.89365393,116170.0,116160.0,0.4387441]
["bitfinex-derivatives","BTCF0:USTF0",1753419462342,1.17746356,116170.0,116160.0,1.0557041]
["bitfinex-derivatives","BTCF0:USTF0",1753419462843,1.11567752,116170.0,116160.0,1.34972646]
["bitfinex-derivatives","BTCF0:USTF0",1753419463039,1.11567752,116170.0,116160.0,1.0557041]
["bitfinex-derivatives","BTCF0:USTF0",1753419463736,1.11567752,116170.0,116160.0,1.34972646]
["bitfinex-derivatives","BTCF0:USTF0",1753419463942,0.92704553,116170.0,116160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419464132,1.64365393,116170.0,116160.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1753419464337,1.89365393,116170.0,116160.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419464536,1.89365393,116170.0,116160.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1753419465244,1.64365393,116170.0,116160.0,0.88352]
["bitfinex-derivatives","BTCF0:USTF0",1753419465444,1.64365393,116170.0,116160.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1753419465841,1.34963157,116170.0,116160.0,1.055704]
["bitfinex-derivatives","BTCF0:USTF0",1753419466148,1.64365393,116170.0,116160.0,1.055704]
["bitfinex-derivatives","BTCF0:USTF0",1753419466338,1.28784553,116170.0,116160.0,1.055704]
["bitfinex-derivatives","BTCF0:USTF0",1753419467440,1.58186789,116170.0,116160.0,0.438744]
["bitfinex-derivatives","BTCF0:USTF0",1753419467746,1.58186789,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419467944,1.64365393,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419468146,1.34963157,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419468344,1.64365393,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419469840,1.34963157,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419470245,1.17746356,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419472046,1.11567752,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419472551,1.17754452,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419472951,1.11567752,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419473651,1.1775613,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419474246,1.11567752,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419476051,0.75487752,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419476252,1.11567752,116170.0,116160.0,1.055664]
["bitfinex-derivatives","BTCF0:USTF0",1753419477250,1.11567752,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419477657,0.75487752,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419478352,0.83213981,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419479149,0.81682736,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419479349,1.19293981,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419479751,0.83213981,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419480051,1.19293981,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419480253,0.83213981,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419480951,0.83213981,116170.0,116160.0,1.71048636]
["bitfinex-derivatives","BTCF0:USTF0",1753419480952,0.68709752,116170.0,116160.0,1.71048636]
["bitfinex-derivatives","BTCF0:USTF0",1753419481152,0.74904441,116170.0,116160.0,1.416464]
["bitfinex-derivatives","BTCF0:USTF0",1753419481347,0.82400441,116170.0,116160.0,1.416464]
["bitfinex-derivatives","BTCF0:USTF0",1753419481552,0.74904441,116170.0,116160.0,1.71048636]
["bitfinex-derivatives","BTCF0:USTF0",1753419481956,0.82400441,116170.0,116160.0,1.71048636]
["bitfinex-derivatives","BTCF0:USTF0",1753419482145,0.82400441,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419482751,0.82400441,116170.0,116160.0,1.71048636]
["bitfinex-derivatives","BTCF0:USTF0",1753419483148,0.76205752,116170.0,116160.0,1.34968636]
["bitfinex-derivatives","BTCF0:USTF0",1753419484150,0.83931981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419485056,0.83931981,116170.0,116160.0,1.0415278]
["bitfinex-derivatives","BTCF0:USTF0",1753419485259,0.83931981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419485751,0.83931981,116170.0,116160.0,1.0415278]
["bitfinex-derivatives","BTCF0:USTF0",1753419485956,0.83931981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419486145,1.20011981,116170.0,116160.0,1.0415278]
["bitfinex-derivatives","BTCF0:USTF0",1753419486348,1.12285752,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419486946,0.76205752,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419487149,1.20011981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419487346,0.83931981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419487549,0.76205752,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419488664,1.12285752,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419488962,1.20011981,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419489465,1.18481107,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419490665,1.12285752,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419490863,1.18481582,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419491264,0.82401582,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419491468,0.82401582,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419492967,0.82401582,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419494061,0.69534368,116170.0,116160.0,1.99037252]
["bitfinex-derivatives","BTCF0:USTF0",1753419494268,0.69534368,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419494764,0.63338538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419495166,0.20183538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419495970,0.35995538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419496174,0.51132538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419496372,0.61659538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419496674,0.54249538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419496867,0.27910538,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419497473,0.43722538,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419497672,0.54249538,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419497868,0.61659538,116170.0,116160.0,1.33555016]
["bitfinex-derivatives","BTCF0:USTF0",1753419498367,0.61659538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419498869,0.20183538,116170.0,116160.0,1.69635016]
["bitfinex-derivatives","BTCF0:USTF0",1753419499074,0.06929094,116170.0,116160.0,1.99037252]
["bitfinex-derivatives","BTCF0:USTF0",1753419499374,0.17779924,116170.0,116160.0,1.99037252]
["bitfinex-derivatives","BTCF0:USTF0",1753419499768,0.11584094,116170.0,116160.0,1.99037252]
["bitfinex-derivatives","BTCF0:USTF0",1753419500375,0.06929094,116170.0,116160.0,1.99037252]
["bitfinex-derivatives","BTCF0:USTF0",1753419500768,0.04655,116180.0,116170.0,0.1721292]
["bitfinex-derivatives","BTCF0:USTF0",1753419500975,0.0619583,116190.0,116180.0,0.2252744]
["bitfinex-derivatives","BTCF0:USTF0",1753419501176,0.0619583,116190.0,116180.0,1.49693676]
["bitfinex-derivatives","BTCF0:USTF0",1753419501374,0.19101674,116190.0,116180.0,1.49693676]
["bitfinex-derivatives","BTCF0:USTF0",1753419501570,0.19101674,116190.0,116180.0,1.2029144]
["bitfinex-derivatives","BTCF0:USTF0",1753419501774,0.19101674,116190.0,116180.0,1.49693676]
["bitfinex-derivatives","BTCF0:USTF0",1753419503171,0.19101674,116190.0,116180.0,1.51110299]
["bitfinex-derivatives","BTCF0:USTF0",1753419503479,0.23956674,116190.0,116180.0,1.51110299]
["bitfinex-derivatives","BTCF0:USTF0",1753419503878,0.23956674,116190.0,116180.0,1.76356679]
["bitfinex-derivatives","BTCF0:USTF0",1753419504474,0.30956057,116190.0,116180.0,1.76356679]
["bitfinex-derivatives","BTCF0:USTF0",1753419506080,0.30956057,116190.0,116180.0,1.90666679]
["bitfinex-derivatives","BTCF0:USTF0",1753419507479,0.26301057,116190.0,116180.0,1.90666679]
["bitfinex-derivatives","BTCF0:USTF0",1753419507874,0.10490303,116190.0,116180.0,1.90666679]
["bitfinex-derivatives","BTCF0:USTF0",1753419508179,0.07199383,116190.0,116180.0,1.90666679]
["bitfinex-derivatives","BTCF0:USTF0",1753419508780,0.04655,116200.0,116190.0,0.2022198]
["bitfinex-derivatives","BTCF0:USTF0",1753419508977,0.04655,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419509177,0.17521057,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419509984,0.2451756,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419510382,0.2481756,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419511482,0.2481756,116200.0,116190.0,0.8385236]
["bitfinex-derivatives","BTCF0:USTF0",1753419511684,0.2481756,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419513387,0.2016256,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419513887,0.2481756,116200.0,116190.0,1.13254596]
["bitfinex-derivatives","BTCF0:USTF0",1753419514388,0.2451756,116200.0,116190.0,1.13354596]
["bitfinex-derivatives","BTCF0:USTF0",1753419516081,0.2451756,116200.0,116190.0,1.27664596]
["bitfinex-derivatives","BTCF0:USTF0",1753419517684,0.2451756,116200.0,116190.0,1.89304596]
["bitfinex-derivatives","BTCF0:USTF0",1753419517984,0.2451756,116200.0,116190.0,1.27664596]
["bitfinex-derivatives","BTCF0:USTF0",1753419518377,0.2451756,116200.0,116190.0,1.89304596]
["bitfinex-derivatives","BTCF0:USTF0",1753419518581,0.04655,116210.0,116200.0,0.1720847]
["bitfinex-derivatives","BTCF0:USTF0",1753419518776,0.11414245,116210.0,116200.0,1.31718942]
["bitfinex-derivatives","BTCF0:USTF0",1753419518985,0.19733403,116210.0,116200.0,1.31718942]
["bitfinex-derivatives","BTCF0:USTF0",1753419519190,0.06759245,116210.0,116200.0,1.31718942]
["bitfinex-derivatives","BTCF0:USTF0",1753419519495,0.70130301,116230.0,116220.0,0.1720551]
["bitfinex-derivatives","BTCF0:USTF0",1753419519691,0.70130301,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419519988,0.32347633,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419520189,0.17568851,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419520783,0.34935851,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419520987,0.60567851,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419521187,0.60867851,116230.0,116220.0,1.08243746]
["bitfinex-derivatives","BTCF0:USTF0",1753419521486,0.60867851,116230.0,116220.0,1.08239746]
["bitfinex-derivatives","BTCF0:USTF0",1753419522483,0.60867851,116230.0,116220.0,1.08235746]
["bitfinex-derivatives","BTCF0:USTF0",1753419522997,0.67672653,116230.0,116220.0,1.08235746]
["bitfinex-derivatives","BTCF0:USTF0",1753419524395,0.67672653,116230.0,116220.0,1.08231746]
["bitfinex-derivatives","BTCF0:USTF0",1753419524589,0.67672653,116230.0,116220.0,0.71854126]
["bitfinex-derivatives","BTCF0:USTF0",1753419524790,0.67672653,116230.0,116220.0,1.0407189]
["bitfinex-derivatives","BTCF0:USTF0",1753419525096,0.67672653,116230.0,116220.0,1.33474126]
["bitfinex-derivatives","BTCF0:USTF0",1753419525598,0.67672653,116230.0,116220.0,0.71854126]
["bitfinex-derivatives","BTCF0:USTF0",1753419525902,0.67672653,116230.0,116220.0,1.33470126]
["bitfinex-derivatives","BTCF0:USTF0",1753419526090,0.67672653,116230.0,116220.0,1.34859627]
["bitfinex-derivatives","BTCF0:USTF0",1753419526290,0.67672653,116230.0,116220.0,1.33470126]
["bitfinex-derivatives","BTCF0:USTF0",1753419527694,0.73845954,116230.0,116220.0,1.33470126]
["bitfinex-derivatives","BTCF0:USTF0",1753419529896,0.19673653,116230.0,116220.0,1.38125126]
["bitfinex-derivatives","BTCF0:USTF0",1753419530093,0.19673653,116230.0,116220.0,1.75601467]
["bitfinex-derivatives","BTCF0:USTF0",1753419530489,0.12868851,116230.0,116220.0,1.75601467]
["bitfinex-derivatives","BTCF0:USTF0",1753419530797,0.12868851,116230.0,116220.0,1.89911467]
["bitfinex-derivatives","BTCF0:USTF0",1753419532796,0.17850851,116230.0,116220.0,1.89911467]
["bitfinex-derivatives","BTCF0:USTF0",1753419536696,0.12868851,116230.0,116220.0,1.89911467]
["bitfinex-derivatives","BTCF0:USTF0",1753419538297,0.35451301,116250.0,116240.0,0.04655]
["bitfinex-derivatives","BTCF0:USTF0",1753419538501,0.06173301,116250.0,116240.0,2.20956302]
["bitfinex-derivatives","BTCF0:USTF0",1753419538696,0.9319253,116260.0,116250.0,0.2492996]
["bitfinex-derivatives","BTCF0:USTF0",1753419538901,0.79293,116260.0,116250.0,0.79578576]
["bitfinex-derivatives","BTCF0:USTF0",1753419539098,0.92224193,116260.0,116250.0,0.79578576]
["bitfinex-derivatives","BTCF0:USTF0",1753419539298,1.03385631,116260.0,116250.0,0.79578576]
["bitfinex-derivatives","BTCF0:USTF0",1753419539601,1.14405673,116260.0,116250.0,0.79578576]
["bitfinex-derivatives","BTCF0:USTF0",1753419539802,1.20586305,116260.0,116250.0,0.62377616]
["bitfinex-derivatives","BTCF0:USTF0",1753419540500,1.29985974,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419541096,1.36169455,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419543704,1.29985974,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419544500,1.29985974,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419545100,1.29985974,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419545699,1.36169455,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419547103,1.36169455,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419547300,1.29985974,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419547500,1.37712203,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419547901,1.29985974,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419548707,1.37712203,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419549609,1.20512723,116260.0,116250.0,0.57722616]
["bitfinex-derivatives","BTCF0:USTF0",1753419549810,1.36175346,116260.0,116250.0,0.57722616]
["bitfinex-derivatives","BTCF0:USTF0",1753419550110,1.29985924,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419551509,1.43902212,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419551613,1.36175983,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419551810,1.36175983,116260.0,116250.0,0.54648616]
["bitfinex-derivatives","BTCF0:USTF0",1753419552005,1.36175983,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419552612,1.53379184,116260.0,116250.0,0.2524638]
["bitfinex-derivatives","BTCF0:USTF0",1753419552912,0.47763,116240.0,116230.0,1.26760046]
["bitfinex-derivatives","BTCF0:USTF0",1753419553314,0.60663681,116240.0,116230.0,1.26760046]
["bitfinex-derivatives","BTCF0:USTF0",1753419553806,0.60663681,116240.0,116230.0,1.31281046]
["bitfinex-derivatives","BTCF0:USTF0",1753419554007,0.60663681,116240.0,116230.0,1.34517046]
["bitfinex-derivatives","BTCF0:USTF0",1753419554710,0.60663681,116240.0,116230.0,1.34817046]
["bitfinex-derivatives","BTCF0:USTF0",1753419557206,0.60663681,116240.0,116230.0,1.61477046]
["bitfinex-derivatives","BTCF0:USTF0",1753419558117,0.60663681,116240.0,116230.0,1.56956046]
["bitfinex-derivatives","BTCF0:USTF0",1753419558414,0.6685374,116240.0,116230.0,1.56956046]
["bitfinex-derivatives","BTCF0:USTF0",1753419558610,0.60663681,116240.0,116230.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1753419558918,1.05346941,116240.0,116230.0,1.0893184]
["bitfinex-derivatives","BTCF0:USTF0",1753419559516,1.05346941,116240.0,116230.0,1.38334076]
["bitfinex-derivatives","BTCF0:USTF0",1753419559709,1.11537,116240.0,116230.0,1.1345284]
["bitfinex-derivatives","BTCF0:USTF0",1753419560009,1.11537,116240.0,116230.0,1.42855076]
["bitfinex-derivatives","BTCF0:USTF0",1753419560414,1.11537,116240.0,116230.0,1.42851076]
["bitfinex-derivatives","BTCF0:USTF0",1753419560814,1.11537,116240.0,116230.0,0.81327076]
["bitfinex-derivatives","BTCF0:USTF0",1753419561002,1.11537,116240.0,116230.0,1.42851076]
["bitfinex-derivatives","BTCF0:USTF0",1753419561714,1.11537,116240.0,116230.0,1.1344884]
["bitfinex-derivatives","BTCF0:USTF0",1753419561914,1.11537,116240.0,116230.0,1.42851076]
["bitfinex-derivatives","BTCF0:USTF0",1753419563916,1.11537,116240.0,116230.0,0.81327076]
["bitfinex-derivatives","BTCF0:USTF0",1753419564119,1.11537,116240.0,116230.0,1.42847076]
["bitfinex-derivatives","BTCF0:USTF0",1753419565520,1.11537,116240.0,116230.0,1.1344484]
["bitfinex-derivatives","BTCF0:USTF0",1753419565716,0.75457,116240.0,116230.0,1.42847076]
["bitfinex-derivatives","BTCF0:USTF0",1753419565914,0.75457,116240.0,116230.0,1.1344484]
["bitfinex-derivatives","BTCF0:USTF0",1753419566115,0.75457,116240.0,116230.0,1.42847076]
["bitfinex-derivatives","BTCF0:USTF0",1753419566718,1.11537,116240.0,116230.0,1.42847076]
["bitfinex-derivatives","BTCF0:USTF0",1753419566922,1.11537,116240.0,116230.0,1.38326076]
["bitfinex-derivatives","BTCF0:USTF0",1753419567323,1.11537,116240.0,116230.0,0.76806076]
["bitfinex-derivatives","BTCF0:USTF0",1753419567524,1.11537,116240.0,116230.0,1.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1753419567725,0.63774,116240.0,116230.0,1.38322076]
["bitfinex-derivatives","BTCF0:USTF0",1753419567925,0.5203074,116240.0,116230.0,1.42843076]
["bitfinex-derivatives","BTCF0:USTF0",1753419568126,0.6685374,116240.0,116230.0,1.42843076]
["bitfinex-derivatives","BTCF0:USTF0",1753419569927,0.1909074,116240.0,116230.0,1.78923076]
["bitfinex-derivatives","BTCF0:USTF0",1753419570130,0.2391874,116240.0,116230.0,1.78923076]
["bitfinex-derivatives","BTCF0:USTF0",1753419570324,0.3996774,116240.0,116230.0,1.17407076]
["bitfinex-derivatives","BTCF0:USTF0",1753419570525,0.6685374,116240.0,116230.0,0.81327076]
["bitfinex-derivatives","BTCF0:USTF0",1753419570825,0.6685374,116240.0,116230.0,1.42831076]
["bitfinex-derivatives","BTCF0:USTF0",1753419571615,0.1909074,116240.0,116230.0,2.22623312]
["bitfinex-derivatives","BTCF0:USTF0",1753419571819,0.1470475,116260.0,116250.0,0.2496173]
["bitfinex-derivatives","BTCF0:USTF0",1753419572131,0.07726229,116260.0,116250.0,1.50535454]
["bitfinex-derivatives","BTCF0:USTF0",1753419572626,0.28044777,116270.0,116260.0,0.2043927]
["bitfinex-derivatives","BTCF0:USTF0",1753419572921,0.79263708,116270.0,116260.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1753419573321,0.60742931,116270.0,116260.0,0.55687687]
["bitfinex-derivatives","BTCF0:USTF0",1753419573723,0.60742931,116270.0,116260.0,0.91767687]
["bitfinex-derivatives","BTCF0:USTF0",1753419574032,0.24667844,116270.0,116260.0,1.18427687]
["bitfinex-derivatives","BTCF0:USTF0",1753419574923,0.45412844,116270.0,116260.0,1.18427687]
["bitfinex-derivatives","BTCF0:USTF0",1753419575117,0.67602844,116270.0,116260.0,1.18427687]
["bitfinex-derivatives","BTCF0:USTF0",1753419575319,0.85000754,116270.0,116260.0,0.299]
["bitfinex-derivatives","BTCF0:USTF0",1753419575518,1.12483884,116270.0,116260.0,1.1310839]
["bitfinex-derivatives","BTCF0:USTF0",1753419575723,1.03882844,116270.0,116260.0,1.1310839]
["bitfinex-derivatives","BTCF0:USTF0",1753419575923,1.03882844,116270.0,116260.0,1.42510626]
["bitfinex-derivatives","BTCF0:USTF0",1753419576123,1.21080724,116270.0,116260.0,0.76501626]
["bitfinex-derivatives","BTCF0:USTF0",1753419576329,1.29681764,116270.0,116260.0,1.0858336]
["bitfinex-derivatives","BTCF0:USTF0",1753419576632,1.59084,116270.0,116260.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419577429,1.59084,116270.0,116260.0,0.88144]
["bitfinex-derivatives","BTCF0:USTF0",1753419577827,1.59084,116270.0,116260.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419578331,1.59084,116270.0,116260.0,0.8814]
["bitfinex-derivatives","BTCF0:USTF0",1753419578929,1.59084,116270.0,116260.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753419579123,0.47763,116260.0,116250.0,0.62964356]
["bitfinex-derivatives","BTCF0:USTF0",1753419579434,0.96742055,116260.0,116250.0,1.24440356]
["bitfinex-derivatives","BTCF0:USTF0",1753419579621,1.05343095,116260.0,116250.0,1.24440356]
["bitfinex-derivatives","BTCF0:USTF0",1753419580437,0.69263095,116260.0,116250.0,0.3356212]
["bitfinex-derivatives","BTCF0:USTF0",1753419580636,0.69263095,116260.0,116250.0,1.24440356]
["bitfinex-derivatives","BTCF0:USTF0",1753419580836,1.22542425,116260.0,116250.0,0.9073795]
["bitfinex-derivatives","BTCF0:USTF0",1753419581029,1.05343095,116260.0,116250.0,0.9073795]
["bitfinex-derivatives","BTCF0:USTF0",1753419581229,1.05343095,116260.0,116250.0,0.8621695]
["bitfinex-derivatives","BTCF0:USTF0",1753419581430,1.05343095,116260.0,116250.0,0.2474095]
["bitfinex-derivatives","BTCF0:USTF0",1753419581628,1.22542445,116260.0,116250.0,0.8621295]
["bitfinex-derivatives","BTCF0:USTF0",1753419581935,1.28729592,116260.0,116250.0,0.8621295]
["bitfinex-derivatives","BTCF0:USTF0",1753419582744,1.28729592,116260.0,116250.0,0.8620895]
["bitfinex-derivatives","BTCF0:USTF0",1753419584328,1.11530242,116260.0,116250.0,0.2474095]
["bitfinex-derivatives","BTCF0:USTF0",1753419584530,1.28729602,116260.0,116250.0,0.8620495]
["bitfinex-derivatives","BTCF0:USTF0",1753419584930,1.11530242,116260.0,116250.0,0.8620495]
["bitfinex-derivatives","BTCF0:USTF0",1753419585434,1.11530242,116260.0,116250.0,0.2474095]
["bitfinex-derivatives","BTCF0:USTF0",1753419585636,1.11530242,116260.0,116250.0,0.8620095]
["bitfinex-derivatives","BTCF0:USTF0",1753419586223,1.11530242,116260.0,116240.0,0.33909236]
["bitfinex-derivatives","BTCF0:USTF0",1753419586224,1.28729522,116260.0,116240.0,0.33909236]
["bitfinex-derivatives","BTCF0:USTF0",1753419586430,1.11867423,116250.0,116230.0,0.27692868]
["bitfinex-derivatives","BTCF0:USTF0",1753419586633,0.47752,116240.0,116230.0,0.35305738]
["bitfinex-derivatives","BTCF0:USTF0",1753419586835,0.47752,116240.0,116230.0,0.98088117]
["bitfinex-derivatives","BTCF0:USTF0",1753419587036,0.47752,116240.0,116230.0,0.93787247]
["bitfinex-derivatives","BTCF0:USTF0",1753419587336,0.6495427,116240.0,116230.0,0.88160058]
["bitfinex-derivatives","BTCF0:USTF0",1753419587532,0.47752,116240.0,116230.0,0.88160058]
["bitfinex-derivatives","BTCF0:USTF0",1753419587734,0.47752,116240.0,116230.0,0.88460058]
["bitfinex-derivatives","BTCF0:USTF0",1753419588238,1.07341481,116240.0,116230.0,0.84159278]
["bitfinex-derivatives","BTCF0:USTF0",1753419588441,1.52024741,116240.0,116230.0,0.8227053]
["bitfinex-derivatives","BTCF0:USTF0",1753419588835,1.22622505,116240.0,116230.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1753419589038,1.22622505,116240.0,116230.0,0.8227053]
["bitfinex-derivatives","BTCF0:USTF0",1753419589338,1.22622505,116240.0,116230.0,0.2081453]
["bitfinex-derivatives","BTCF0:USTF0",1753419589540,1.22622615,116240.0,116230.0,0.8226653]
["bitfinex-derivatives","BTCF0:USTF0",1753419590243,1.52024851,116240.0,116230.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753419590444,1.52024851,116240.0,116230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753419590740,1.52024851,116240.0,116230.0,0.7895576]
["bitfinex-derivatives","BTCF0:USTF0",1753419591342,1.22622615,116240.0,116230.0,0.7875576]
["bitfinex-derivatives","BTCF0:USTF0",1753419592142,1.22622605,116240.0,116230.0,0.7875576]
["bitfinex-derivatives","BTCF0:USTF0",1753419592330,1.22622605,116240.0,116230.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753419592535,1.22622605,116240.0,116230.0,0.7875573]
["bitfinex-derivatives","BTCF0:USTF0",1753419593831,0.69340355,116240.0,116230.0,0.7875573]
["bitfinex-derivatives","BTCF0:USTF0",1753419594037,1.22622425,116240.0,116230.0,0.7875573]
["bitfinex-derivatives","BTCF0:USTF0",1753419595447,1.28809572,116240.0,116230.0,0.7875573]
["bitfinex-derivatives","BTCF0:USTF0",1753419595631,1.28809572,116240.0,116230.0,1.0541573]
["bitfinex-derivatives","BTCF0:USTF0",1753419596032,1.28809572,116240.0,116230.0,0.88212]
["bitfinex-derivatives","BTCF0:USTF0",1753419596239,1.58211808,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753419596438,1.58211808,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419596846,1.28809572,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419597046,1.52024661,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419597343,1.22622425,116240.0,116230.0,0.7873903]
["bitfinex-derivatives","BTCF0:USTF0",1753419598136,1.22622425,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419599639,1.22622425,116240.0,116230.0,0.7873914]
["bitfinex-derivatives","BTCF0:USTF0",1753419599640,1.22622015,116240.0,116230.0,0.7873914]
["bitfinex-derivatives","BTCF0:USTF0",1753419600647,1.28809162,116240.0,116230.0,0.7873914]
["bitfinex-derivatives","BTCF0:USTF0",1753419601343,1.22622015,116240.0,116230.0,0.7873914]
["bitfinex-derivatives","BTCF0:USTF0",1753419601643,1.22622015,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419601845,1.52024251,116240.0,116230.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753419602139,1.22622015,116240.0,116230.0,0.7873914]
["bitfinex-derivatives","BTCF0:USTF0",1753419602343,1.22622015,116240.0,116230.0,0.1730314]
["bitfinex-derivatives","BTCF0:USTF0",1753419602543,1.22622015,116240.0,116230.0,0.7873114]
["bitfinex-derivatives","BTCF0:USTF0",1753419603645,1.22622015,116240.0,116230.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753419603842,1.22622015,116240.0,116230.0,0.1730309]
["bitfinex-derivatives","BTCF0:USTF0",1753419604042,1.22622015,116240.0,116230.0,0.7872709]
["bitfinex-derivatives","BTCF0:USTF0",1753419605648,1.28809162,116240.0,116230.0,0.7872709]
["bitfinex-derivatives","BTCF0:USTF0",1753419605841,0.6495516,116230.0,116220.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419606041,0.6495516,116230.0,116200.0,1.55624]
["bitfinex-derivatives","BTCF0:USTF0",1753419606042,0.6495812,116210.0,116200.0,1.55624]
["bitfinex-derivatives","BTCF0:USTF0",1753419606236,0.71931135,116210.0,116200.0,2.342476]
["bitfinex-derivatives","BTCF0:USTF0",1753419606449,0.933921,116210.0,116200.0,2.342476]
["bitfinex-derivatives","BTCF0:USTF0",1753419606942,1.58874336,116210.0,116200.0,2.1704]
["bitfinex-derivatives","BTCF0:USTF0",1753419607138,1.58874336,116210.0,116180.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1753419607139,0.5304907,116190.0,116180.0,0.66052]
["bitfinex-derivatives","BTCF0:USTF0",1753419607346,0.6496107,116190.0,116180.0,1.4467441]
["bitfinex-derivatives","BTCF0:USTF0",1753419607540,1.13996989,116190.0,116180.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1753419607740,1.2260247,116190.0,116180.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1753419608047,1.2260247,116190.0,116180.0,0.61412]
["bitfinex-derivatives","BTCF0:USTF0",1753419608254,0.3590759,116180.0,116170.0,1.1819178]
["bitfinex-derivatives","BTCF0:USTF0",1753419608546,1.0104259,116180.0,116170.0,1.2170777]
["bitfinex-derivatives","BTCF0:USTF0",1753419608750,1.13939921,116180.0,116170.0,1.2170777]
["bitfinex-derivatives","BTCF0:USTF0",1753419609051,1.22546884,116180.0,116170.0,1.0859205]
["bitfinex-derivatives","BTCF0:USTF0",1753419609949,1.22546884,116180.0,116170.0,0.4718405]
["bitfinex-derivatives","BTCF0:USTF0",1753419610150,0.86466884,116180.0,116170.0,1.0860005]
["bitfinex-derivatives","BTCF0:USTF0",1753419610450,1.22546884,116180.0,116170.0,1.0860005]
["bitfinex-derivatives","BTCF0:USTF0",1753419610845,0.69256294,116180.0,116170.0,1.0880005]
["bitfinex-derivatives","BTCF0:USTF0",1753419611044,0.69256294,116180.0,116170.0,1.42857286]
["bitfinex-derivatives","BTCF0:USTF0",1753419611743,0.69256294,116180.0,116170.0,1.1345505]
["bitfinex-derivatives","BTCF0:USTF0",1753419611942,0.69256294,116180.0,116170.0,1.42857286]
["bitfinex-derivatives","BTCF0:USTF0",1753419613244,0.86466924,116180.0,116170.0,0.8264011]
["bitfinex-derivatives","BTCF0:USTF0",1753419613450,1.22546924,116180.0,116170.0,0.8264011]
["bitfinex-derivatives","BTCF0:USTF0",1753419614250,1.22546864,116180.0,116170.0,0.2122411]
["bitfinex-derivatives","BTCF0:USTF0",1753419614548,1.22546864,116180.0,116170.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753419614944,0.62274294,116180.0,116170.0,1.129911]
["bitfinex-derivatives","BTCF0:USTF0",1753419615154,0.86150914,116180.0,116170.0,1.25181236]
["bitfinex-derivatives","BTCF0:USTF0",1753419615366,0.86150914,116180.0,116170.0,0.91124]
["bitfinex-derivatives","BTCF0:USTF0",1753419615654,1.22230914,116180.0,116170.0,0.89704]
["bitfinex-derivatives","BTCF0:USTF0",1753419615855,1.22230914,116180.0,116170.0,0.9325112]
["bitfinex-derivatives","BTCF0:USTF0",1753419616056,1.22230914,116180.0,116170.0,0.8985012]
["bitfinex-derivatives","BTCF0:USTF0",1753419616353,1.22230934,116180.0,116170.0,0.8965012]
["bitfinex-derivatives","BTCF0:USTF0",1753419616549,1.22230934,116180.0,116170.0,0.9436712]
["bitfinex-derivatives","BTCF0:USTF0",1753419618443,0.86150934,116180.0,116170.0,0.9436712]
["bitfinex-derivatives","BTCF0:USTF0",1753419618643,1.22230934,116180.0,116170.0,0.9436712]
["bitfinex-derivatives","BTCF0:USTF0",1753419619650,1.22230874,116180.0,116170.0,1.0576012]
["bitfinex-derivatives","BTCF0:USTF0",1753419620757,1.05020294,116180.0,116170.0,1.0576012]
["bitfinex-derivatives","BTCF0:USTF0",1753419621055,1.22230934,116180.0,116170.0,1.0576012]
["bitfinex-derivatives","BTCF0:USTF0",1753419621548,0.86150934,116180.0,116170.0,0.1761212]
["bitfinex-derivatives","BTCF0:USTF0",1753419621754,1.22230934,116180.0,116170.0,0.7901612]
["bitfinex-derivatives","BTCF0:USTF0",1753419622156,1.22230934,116180.0,116170.0,0.8964612]
["bitfinex-derivatives","BTCF0:USTF0",1753419622557,1.22230934,116180.0,116170.0,0.9436312]
["bitfinex-derivatives","BTCF0:USTF0",1753419623153,1.22230934,116180.0,116170.0,0.9435512]
["bitfinex-derivatives","BTCF0:USTF0",1753419623858,1.22230914,116180.0,116170.0,0.9435512]
["bitfinex-derivatives","BTCF0:USTF0",1753419624157,1.22230914,116180.0,116170.0,1.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1753419625758,0.68940294,116180.0,116170.0,1.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1753419626856,0.68940294,116180.0,116170.0,1.4182812]
["bitfinex-derivatives","BTCF0:USTF0",1753419627050,0.68940294,116180.0,116170.0,1.0574812]
["bitfinex-derivatives","BTCF0:USTF0",1753419627557,0.68940294,116180.0,116170.0,1.39805356]
["bitfinex-derivatives","BTCF0:USTF0",1753419628460,0.04907,116200.0,116190.0,0.1720915]
["bitfinex-derivatives","BTCF0:USTF0",1753419628766,0.60576314,116200.0,116190.0,1.44079386]
["bitfinex-derivatives","BTCF0:USTF0",1753419629168,0.47653,116200.0,116190.0,1.44079386]
["bitfinex-derivatives","BTCF0:USTF0",1753419629666,0.12639,116200.0,116190.0,1.44079386]
["bitfinex-derivatives","BTCF0:USTF0",1753419630062,0.12639,116200.0,116190.0,1.80259386]
["bitfinex-derivatives","BTCF0:USTF0",1753419630269,0.04907,116200.0,116190.0,1.80259386]
["bitfinex-derivatives","BTCF0:USTF0",1753419630768,0.04907,116200.0,116190.0,1.81506842]
["bitfinex-derivatives","BTCF0:USTF0",1753419631568,0.11880015,116210.0,116200.0,0.172077]
["bitfinex-derivatives","BTCF0:USTF0",1753419631764,0.11880015,116210.0,116200.0,0.82689936]
["bitfinex-derivatives","BTCF0:USTF0",1753419632069,0.76197597,116210.0,116200.0,0.532877]
["bitfinex-derivatives","BTCF0:USTF0",1753419632971,0.76197597,116210.0,116200.0,0.535877]
["bitfinex-derivatives","BTCF0:USTF0",1753419633374,0.76197597,116210.0,116200.0,0.82989936]
["bitfinex-derivatives","BTCF0:USTF0",1753419633575,0.76197597,116210.0,116200.0,0.535877]
["bitfinex-derivatives","BTCF0:USTF0",1753419633768,0.67591375,116210.0,116200.0,0.82989936]
["bitfinex-derivatives","BTCF0:USTF0",1753419634868,0.23872,116220.0,116210.0,0.1720619]
["bitfinex-derivatives","BTCF0:USTF0",1753419635062,0.6485771,116220.0,116210.0,0.1720619]
["bitfinex-derivatives","BTCF0:USTF0",1753419635263,0.6485771,116220.0,116200.0,0.5358692]
["bitfinex-derivatives","BTCF0:USTF0",1753419635264,0.5995219,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753419635469,0.40902,116180.0,116170.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753419635670,0.47653,116170.0,116160.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753419635869,0.21937,116160.0,116140.0,0.29402236]
["bitfinex-derivatives","BTCF0:USTF0",1753419636169,0.04907,116150.0,116130.0,0.71698172]
["bitfinex-derivatives","BTCF0:USTF0",1753419636369,0.67398,116150.0,116130.0,0.06215936]
["bitfinex-derivatives","BTCF0:USTF0",1753419636564,0.82698786,116140.0,116130.0,0.01251408]
["bitfinex-derivatives","BTCF0:USTF0",1753419636768,0.31513,116130.0,116100.0,0.32447097]
["bitfinex-derivatives","BTCF0:USTF0",1753419636964,0.3608,116110.0,116100.0,1.61451097]
["bitfinex-derivatives","BTCF0:USTF0",1753419637161,0.42746,116120.0,116100.0,1.32048861]
["bitfinex-derivatives","BTCF0:USTF0",1753419637366,0.04907,116110.0,116100.0,1.32048861]
["bitfinex-derivatives","BTCF0:USTF0",1753419637569,0.17801816,116120.0,116100.0,2.35998227]
["bitfinex-derivatives","BTCF0:USTF0",1753419637772,0.58017,116110.0,116100.0,1.32048861]
["bitfinex-derivatives","BTCF0:USTF0",1753419637976,0.83733,116110.0,116100.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1753419638777,0.47653,116110.0,116100.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1753419638976,0.83733,116110.0,116100.0,1.9036]
["bitfinex-derivatives","BTCF0:USTF0",1753419639178,0.83733,116110.0,116100.0,1.90372]
["bitfinex-derivatives","BTCF0:USTF0",1753419639376,0.40987,116110.0,116100.0,2.48935827]
["bitfinex-derivatives","BTCF0:USTF0",1753419639684,0.64875799,116130.0,116120.0,0.172196]
["bitfinex-derivatives","BTCF0:USTF0",1753419639987,0.64875799,116130.0,116120.0,0.785836]
["bitfinex-derivatives","BTCF0:USTF0",1753419639988,0.86327516,116130.0,116120.0,0.785836]
["bitfinex-derivatives","BTCF0:USTF0",1753419640278,1.00810516,116130.0,116120.0,0.785836]
["bitfinex-derivatives","BTCF0:USTF0",1753419640484,1.18028636,116130.0,116120.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753419641076,1.18028636,116130.0,116110.0,0.2583058]
["bitfinex-derivatives","BTCF0:USTF0",1753419641077,0.6464569,116120.0,116100.0,1.3841528]
["bitfinex-derivatives","BTCF0:USTF0",1753419641278,0.83802,116110.0,116100.0,1.5563662]
["bitfinex-derivatives","BTCF0:USTF0",1753419641474,0.83802,116110.0,116100.0,2.1699662]
["bitfinex-derivatives","BTCF0:USTF0",1753419641687,0.83802,116110.0,116100.0,2.1669662]
["bitfinex-derivatives","BTCF0:USTF0",1753419642183,0.83802,116110.0,116100.0,0.2633262]
["bitfinex-derivatives","BTCF0:USTF0",1753419642375,0.47722,116110.0,116100.0,0.8770062]
["bitfinex-derivatives","BTCF0:USTF0",1753419642575,0.47722,116110.0,116100.0,0.8800062]
["bitfinex-derivatives","BTCF0:USTF0",1753419642788,0.83802,116110.0,116100.0,0.8369498]
["bitfinex-derivatives","BTCF0:USTF0",1753419643586,0.83802,116110.0,116100.0,0.8319498]
["bitfinex-derivatives","BTCF0:USTF0",1753419644196,0.83802,116110.0,116100.0,1.24532327]
["bitfinex-derivatives","BTCF0:USTF0",1753419644386,0.83802,116110.0,116100.0,1.24832327]
["bitfinex-derivatives","BTCF0:USTF0",1753419644697,0.83802,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419645397,0.47722,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419645799,1.0102307,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419646398,0.83802,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419647197,0.83802,116110.0,116100.0,1.24732327]
["bitfinex-derivatives","BTCF0:USTF0",1753419647397,0.83802,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419647600,0.47722,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419647900,1.0102303,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419648395,0.83802,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419649600,0.47722,116110.0,116100.0,0.8339098]
["bitfinex-derivatives","BTCF0:USTF0",1753419650001,1.0102314,116110.0,116100.0,0.2202698]
["bitfinex-derivatives","BTCF0:USTF0",1753419650603,0.47722,116110.0,116100.0,0.8338698]
["bitfinex-derivatives","BTCF0:USTF0",1753419650898,1.010231,116110.0,116100.0,0.2202698]
["bitfinex-derivatives","BTCF0:USTF0",1753419651102,1.010231,116110.0,116100.0,0.8338698]
["bitfinex-derivatives","BTCF0:USTF0",1753419651700,0.47722,116110.0,116100.0,0.8338698]
["bitfinex-derivatives","BTCF0:USTF0",1753419652396,0.6494306,116110.0,116100.0,0.8338698]
["bitfinex-derivatives","BTCF0:USTF0",1753419652589,1.0102306,116110.0,116100.0,0.2202698]
["bitfinex-derivatives","BTCF0:USTF0",1753419652794,1.13969289,116110.0,116100.0,0.2202698]
["bitfinex-derivatives","BTCF0:USTF0",1753419652996,1.13969289,116110.0,116100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753419652997,1.55310636,116110.0,116100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753419653300,1.63923529,116110.0,116100.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753419654299,1.63923529,116110.0,116100.0,0.7898662]
["bitfinex-derivatives","BTCF0:USTF0",1753419654507,1.63923529,116110.0,116100.0,0.7878662]
["bitfinex-derivatives","BTCF0:USTF0",1753419654703,1.63923529,116110.0,116100.0,0.7888662]
["bitfinex-derivatives","BTCF0:USTF0",1753419655703,1.63923529,116110.0,116100.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753419656093,0.47722,116090.0,116080.0,0.01194161]
["bitfinex-derivatives","BTCF0:USTF0",1753419656299,0.47722,116070.0,116060.0,0.2231534]
["bitfinex-derivatives","BTCF0:USTF0",1753419656704,0.47722,116070.0,116060.0,0.8367134]
["bitfinex-derivatives","BTCF0:USTF0",1753419657103,0.47722,116060.0,116050.0,0.4978201]
["bitfinex-derivatives","BTCF0:USTF0",1753419657403,0.47722,116060.0,116050.0,1.33911495]
["bitfinex-derivatives","BTCF0:USTF0",1753419657798,0.61356,116100.0,116060.0,0.2584157]
["bitfinex-derivatives","BTCF0:USTF0",1753419657998,0.3545202,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419658199,0.48364176,116090.0,116080.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1753419658398,0.44066768,116090.0,116080.0,1.02644]
["bitfinex-derivatives","BTCF0:USTF0",1753419658605,0.56954701,116090.0,116080.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753419658801,0.56954701,116090.0,116080.0,0.9774]
["bitfinex-derivatives","BTCF0:USTF0",1753419658999,0.56954701,116090.0,116080.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1753419659195,0.39730681,116090.0,116080.0,1.40447]
["bitfinex-derivatives","BTCF0:USTF0",1753419659400,0.64730681,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419659595,0.56959481,116090.0,116080.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753419659804,0.60259481,116090.0,116080.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753419660505,0.60259481,116090.0,116080.0,0.89700347]
["bitfinex-derivatives","BTCF0:USTF0",1753419660506,0.44227201,116090.0,116080.0,0.89700347]
["bitfinex-derivatives","BTCF0:USTF0",1753419660706,0.44227201,116090.0,116080.0,0.8647]
["bitfinex-derivatives","BTCF0:USTF0",1753419661006,0.44227201,116090.0,116080.0,0.8677]
["bitfinex-derivatives","BTCF0:USTF0",1753419661200,0.44227201,116090.0,116080.0,0.81866]
["bitfinex-derivatives","BTCF0:USTF0",1753419661702,0.44227201,116090.0,116080.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753419661906,0.61456001,116090.0,116080.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753419662711,1.02797348,116090.0,116080.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753419663008,0.61456001,116090.0,116080.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753419663799,0.61456001,116090.0,116080.0,0.20502]
["bitfinex-derivatives","BTCF0:USTF0",1753419664004,0.61456001,116090.0,116080.0,0.81862]
["bitfinex-derivatives","BTCF0:USTF0",1753419664805,1.02797348,116090.0,116080.0,0.6196]
["bitfinex-derivatives","BTCF0:USTF0",1753419665007,1.03627147,116110.0,116080.0,0.9804]
["bitfinex-derivatives","BTCF0:USTF0",1753419665210,1.146672,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419665405,1.75054568,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419665606,2.08668145,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419666211,1.61139651,116110.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419666416,0.22716185,116110.0,116100.0,0.82325347]
["bitfinex-derivatives","BTCF0:USTF0",1753419666916,0.39941786,116110.0,116100.0,0.40984]
["bitfinex-derivatives","BTCF0:USTF0",1753419667114,0.39941786,116110.0,116100.0,0.9744]
["bitfinex-derivatives","BTCF0:USTF0",1753419667513,0.39941786,116110.0,116100.0,0.9754]
["bitfinex-derivatives","BTCF0:USTF0",1753419667811,0.39941786,116110.0,116100.0,1.38881347]
["bitfinex-derivatives","BTCF0:USTF0",1753419668212,0.39941786,116110.0,116100.0,1.38981347]
["bitfinex-derivatives","BTCF0:USTF0",1753419668412,0.39941786,116110.0,116100.0,1.43885347]
["bitfinex-derivatives","BTCF0:USTF0",1753419669306,0.22716185,116110.0,116100.0,1.60021347]
["bitfinex-derivatives","BTCF0:USTF0",1753419669505,0.22716185,116110.0,116100.0,1.67438347]
["bitfinex-derivatives","BTCF0:USTF0",1753419669819,0.22716185,116110.0,116100.0,1.60021347]
["bitfinex-derivatives","BTCF0:USTF0",1753419670006,0.22716185,116110.0,116100.0,1.43885347]
["bitfinex-derivatives","BTCF0:USTF0",1753419670818,0.28903332,116110.0,116100.0,1.43885347]
["bitfinex-derivatives","BTCF0:USTF0",1753419671220,0.22716185,116110.0,116100.0,1.43885347]
["bitfinex-derivatives","BTCF0:USTF0",1753419672309,0.28903332,116110.0,116100.0,0.41184]
["bitfinex-derivatives","BTCF0:USTF0",1753419672515,0.28903332,116110.0,116100.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1753419672717,0.46128933,116110.0,116100.0,0.97632]
["bitfinex-derivatives","BTCF0:USTF0",1753419674124,0.46128933,116110.0,116100.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753419675013,0.39941786,116110.0,116100.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753419677321,0.46128933,116110.0,116100.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753419677816,0.39941786,116110.0,116100.0,1.0217]
["bitfinex-derivatives","BTCF0:USTF0",1753419679127,0.39941786,116110.0,116100.0,1.43511347]
["bitfinex-derivatives","BTCF0:USTF0",1753419679314,0.39941786,116110.0,116100.0,1.67202347]
["bitfinex-derivatives","BTCF0:USTF0",1753419679520,0.47675714,116110.0,116100.0,1.67202347]
["bitfinex-derivatives","BTCF0:USTF0",1753419679826,0.39941786,116110.0,116100.0,1.67202347]
["bitfinex-derivatives","BTCF0:USTF0",1753419680025,0.47675714,116110.0,116100.0,1.67202347]
["bitfinex-derivatives","BTCF0:USTF0",1753419680628,0.30450113,116110.0,116100.0,1.67202347]
["bitfinex-derivatives","BTCF0:USTF0",1753419680929,0.30450113,116110.0,116100.0,1.05850347]
["bitfinex-derivatives","BTCF0:USTF0",1753419681125,0.30450113,116110.0,116100.0,1.67182347]
["bitfinex-derivatives","BTCF0:USTF0",1753419682227,0.22716185,116110.0,116100.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1753419682628,1.45616146,116130.0,116100.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1753419683127,1.67178411,116130.0,116100.0,1.0215]
["bitfinex-derivatives","BTCF0:USTF0",1753419683523,1.67178411,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419683930,1.84501611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419684328,1.84701611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419684728,1.84501611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419685033,1.84701611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419685836,1.84601611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419686035,1.84701611,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419686531,1.85849509,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419687433,1.85849509,116130.0,116100.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419687632,1.68626309,116130.0,116100.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419688136,1.68626309,116130.0,116100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419688334,1.68626309,116130.0,116110.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419688831,1.68626309,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419688832,1.49769509,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419689335,1.65237366,116130.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419689535,1.65137366,116130.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419690033,1.49669509,116130.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419690234,1.44608162,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419690434,1.85949509,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419690837,1.85849509,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419691033,1.86049509,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419691434,1.96904887,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419692131,1.5556354,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419693237,1.1948354,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419693438,0.47292162,116130.0,116110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419693643,0.42251344,116120.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419693833,0.47292162,116130.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419694038,0.12866829,116120.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419694240,0.34341677,116130.0,116110.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419694440,1.38721347,116120.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419694646,1.68791614,116120.0,116090.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419694846,0.3608,116110.0,116090.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419695041,0.613,116100.0,116080.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419695248,0.06204116,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419695448,0.06202466,116090.0,116080.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419695643,0.30168171,116090.0,116080.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419695854,0.38781435,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419696352,0.38781435,116090.0,116080.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419696550,0.38881435,116090.0,116080.0,0.40618]
["bitfinex-derivatives","BTCF0:USTF0",1753419696744,0.38881435,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419697454,0.38881435,116090.0,116070.0,1.01918]
["bitfinex-derivatives","BTCF0:USTF0",1753419697655,0.74961435,116090.0,116070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419697850,0.82712654,116090.0,116070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419698355,0.07751219,116080.0,116070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419698655,0.12912911,116080.0,116070.0,0.04538]
["bitfinex-derivatives","BTCF0:USTF0",1753419698852,0.30143311,116080.0,116070.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1753419699058,0.38758059,116080.0,116070.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753419699650,0.44953912,116080.0,116070.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753419700558,0.44953912,116080.0,116070.0,0.40818]
["bitfinex-derivatives","BTCF0:USTF0",1753419700959,0.44953912,116080.0,116070.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1753419702159,0.55369172,116100.0,116070.0,0.82159347]
["bitfinex-derivatives","BTCF0:USTF0",1753419702355,0.55369172,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419702658,0.76958499,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419702858,1.01958499,116100.0,116090.0,0.33722461]
["bitfinex-derivatives","BTCF0:USTF0",1753419703247,1.01958499,116100.0,116090.0,0.31523761]
["bitfinex-derivatives","BTCF0:USTF0",1753419703655,1.02058499,116100.0,116090.0,0.31523761]
["bitfinex-derivatives","BTCF0:USTF0",1753419704160,1.02058499,116100.0,116090.0,0.27966703]
["bitfinex-derivatives","BTCF0:USTF0",1753419704559,1.02058499,116100.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419704761,1.08319378,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419705151,1.711739,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419705360,1.29832553,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419705963,0.93752553,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419706461,0.94052553,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419707555,0.83197175,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419707954,1.24538522,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419708763,0.83197175,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419708962,1.24538522,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419709662,0.83197175,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419710251,0.21913175,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419710653,0.63254522,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419710857,0.21913175,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419711057,0.63254522,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419711256,0.87423401,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419711962,1.07531615,116110.0,116090.0,0.21472928]
["bitfinex-derivatives","BTCF0:USTF0",1753419713364,0.95151689,116110.0,116100.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753419713561,0.95151689,116110.0,116090.0,0.87281928]
["bitfinex-derivatives","BTCF0:USTF0",1753419713763,0.29541463,116110.0,116100.0,0.97703226]
["bitfinex-derivatives","BTCF0:USTF0",1753419713966,0.21813175,116110.0,116100.0,1.72601]
["bitfinex-derivatives","BTCF0:USTF0",1753419714262,0.21813175,116110.0,116100.0,2.02031226]
["bitfinex-derivatives","BTCF0:USTF0",1753419714469,0.21813175,116110.0,116100.0,1.72601]
["bitfinex-derivatives","BTCF0:USTF0",1753419714663,0.21813175,116110.0,116100.0,1.48177]
["bitfinex-derivatives","BTCF0:USTF0",1753419714968,0.21813175,116110.0,116100.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753419715260,0.21713175,116110.0,116100.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753419715565,0.32526657,116110.0,116100.0,1.05109]
["bitfinex-derivatives","BTCF0:USTF0",1753419715964,0.51143401,116110.0,116090.0,0.26017928]
["bitfinex-derivatives","BTCF0:USTF0",1753419716162,0.51143401,116110.0,116090.0,0.87273928]
["bitfinex-derivatives","BTCF0:USTF0",1753419716362,0.21713175,116110.0,116090.0,1.16704154]
["bitfinex-derivatives","BTCF0:USTF0",1753419716857,0.32526567,116110.0,116090.0,1.16704154]
["bitfinex-derivatives","BTCF0:USTF0",1753419717165,0.32526567,116110.0,116090.0,0.87273928]
["bitfinex-derivatives","BTCF0:USTF0",1753419717359,0.32526567,116110.0,116100.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1753419718067,0.21713175,116110.0,116100.0,0.61252]
["bitfinex-derivatives","BTCF0:USTF0",1753419721066,0.21713175,116110.0,116100.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1753419721263,0.37169751,116110.0,116100.0,1.01877]
["bitfinex-derivatives","BTCF0:USTF0",1753419721460,0.37169751,116110.0,116100.0,1.55731226]
["bitfinex-derivatives","BTCF0:USTF0",1753419721969,0.21713175,116110.0,116100.0,0.65797]
["bitfinex-derivatives","BTCF0:USTF0",1753419722270,0.21713175,116110.0,116100.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1753419722469,0.21713175,116110.0,116100.0,0.65781]
["bitfinex-derivatives","BTCF0:USTF0",1753419722663,0.51143401,116110.0,116100.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753419723069,0.87223401,116110.0,116100.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753419723265,1.32003401,116110.0,116100.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753419723463,1.32003401,116110.0,116100.0,0.50097883]
["bitfinex-derivatives","BTCF0:USTF0",1753419723464,1.02573175,116110.0,116100.0,0.50097883]
["bitfinex-derivatives","BTCF0:USTF0",1753419723659,1.32003401,116110.0,116090.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1753419723864,0.80965743,116100.0,116090.0,0.65777]
["bitfinex-derivatives","BTCF0:USTF0",1753419724270,0.57719788,116100.0,116090.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753419724465,0.66333423,116100.0,116090.0,0.64076]
["bitfinex-derivatives","BTCF0:USTF0",1753419724660,0.36903197,116100.0,116090.0,0.6211347]
["bitfinex-derivatives","BTCF0:USTF0",1753419724863,0.38229197,116100.0,116090.0,0.6211347]
["bitfinex-derivatives","BTCF0:USTF0",1753419725064,0.38229197,116100.0,116090.0,0.32151]
["bitfinex-derivatives","BTCF0:USTF0",1753419725264,0.67659423,116100.0,116060.0,0.2212285]
["bitfinex-derivatives","BTCF0:USTF0",1753419725467,0.12436367,116070.0,115980.0,0.02296059]
["bitfinex-derivatives","BTCF0:USTF0",1753419725667,0.12591369,116030.0,116020.0,0.48242226]
["bitfinex-derivatives","BTCF0:USTF0",1753419725870,0.7216,116030.0,116020.0,1.09466226]
["bitfinex-derivatives","BTCF0:USTF0",1753419726065,0.09349,116050.0,116020.0,2.51664452]
["bitfinex-derivatives","BTCF0:USTF0",1753419726066,0.46899684,116050.0,116020.0,2.51664452]
["bitfinex-derivatives","BTCF0:USTF0",1753419726266,0.46899684,116050.0,116040.0,0.91306226]
["bitfinex-derivatives","BTCF0:USTF0",1753419726267,0.10819684,116050.0,116040.0,0.91306226]
["bitfinex-derivatives","BTCF0:USTF0",1753419726474,0.23783261,116050.0,116040.0,1.42994226]
["bitfinex-derivatives","BTCF0:USTF0",1753419726663,0.10816415,116070.0,116050.0,0.34018907]
["bitfinex-derivatives","BTCF0:USTF0",1753419726868,0.16996157,116070.0,116060.0,1.92001133]
["bitfinex-derivatives","BTCF0:USTF0",1753419727168,0.21551508,116070.0,116060.0,1.92001133]
["bitfinex-derivatives","BTCF0:USTF0",1753419727370,0.56188214,116090.0,116080.0,0.18812]
["bitfinex-derivatives","BTCF0:USTF0",1753419727670,0.12856203,116090.0,116080.0,2.14607359]
["bitfinex-derivatives","BTCF0:USTF0",1753419727866,0.21472064,116090.0,116080.0,2.66295359]
["bitfinex-derivatives","BTCF0:USTF0",1753419728073,0.21472064,116090.0,116080.0,2.36865133]
["bitfinex-derivatives","BTCF0:USTF0",1753419728273,0.21472064,116090.0,116080.0,2.35450057]
["bitfinex-derivatives","BTCF0:USTF0",1753419728573,0.61304064,116090.0,116080.0,1.30285133]
["bitfinex-derivatives","BTCF0:USTF0",1753419728772,0.66148064,116090.0,116080.0,1.00854907]
["bitfinex-derivatives","BTCF0:USTF0",1753419729074,0.66348064,116090.0,116080.0,1.19666907]
["bitfinex-derivatives","BTCF0:USTF0",1753419729273,0.66348064,116090.0,116080.0,1.15121907]
["bitfinex-derivatives","BTCF0:USTF0",1753419730569,0.66448064,116090.0,116080.0,1.19666907]
["bitfinex-derivatives","BTCF0:USTF0",1753419730773,0.57015064,116090.0,116080.0,1.49097133]
["bitfinex-derivatives","BTCF0:USTF0",1753419731073,0.26367064,116090.0,116080.0,1.49097133]
["bitfinex-derivatives","BTCF0:USTF0",1753419731274,0.26367064,116090.0,116080.0,1.19666907]
["bitfinex-derivatives","BTCF0:USTF0",1753419731475,0.26367064,116090.0,116080.0,1.55746907]
["bitfinex-derivatives","BTCF0:USTF0",1753419731969,0.26367064,116090.0,116080.0,1.85177133]
["bitfinex-derivatives","BTCF0:USTF0",1753419732377,0.26367064,116090.0,116080.0,1.73530983]
["bitfinex-derivatives","BTCF0:USTF0",1753419733075,0.26367064,116090.0,116080.0,1.44100757]
["bitfinex-derivatives","BTCF0:USTF0",1753419733276,0.26367064,116090.0,116080.0,1.73530983]
["bitfinex-derivatives","BTCF0:USTF0",1753419734175,0.26367064,116090.0,116080.0,1.44100757]
["bitfinex-derivatives","BTCF0:USTF0",1753419734373,0.26367064,116090.0,116080.0,1.73530983]
["bitfinex-derivatives","BTCF0:USTF0",1753419735375,0.21772064,116090.0,116080.0,1.73530983]
["bitfinex-derivatives","BTCF0:USTF0",1753419736274,0.21772064,116090.0,116080.0,2.25218983]
["bitfinex-derivatives","BTCF0:USTF0",1753419736476,0.21772064,116090.0,116080.0,2.42445063]
["bitfinex-derivatives","BTCF0:USTF0",1753419736675,0.66628,116110.0,116100.0,0.18518]
["bitfinex-derivatives","BTCF0:USTF0",1753419736875,0.71217,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419737071,0.84205375,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419737279,0.92819752,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419737575,0.97707752,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419737976,0.98407752,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419738577,0.62327752,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419738778,0.7773261,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419739172,0.66903752,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419739475,0.7773261,116110.0,116100.0,1.08398]
["bitfinex-derivatives","BTCF0:USTF0",1753419739676,0.6825561,116110.0,116100.0,1.73908226]
["bitfinex-derivatives","BTCF0:USTF0",1753419739869,0.22302752,116110.0,116100.0,2.25596226]
["bitfinex-derivatives","BTCF0:USTF0",1753419740069,0.22302752,116110.0,116100.0,2.53481253]
["bitfinex-derivatives","BTCF0:USTF0",1753419741179,0.32434829,116110.0,116100.0,2.53581253]
["bitfinex-derivatives","BTCF0:USTF0",1753419741580,0.21602752,116110.0,116100.0,2.53581253]
["bitfinex-derivatives","BTCF0:USTF0",1753419741979,0.32434829,116110.0,116100.0,2.53581253]
["bitfinex-derivatives","BTCF0:USTF0",1753419742779,0.27987039,116130.0,116120.0,0.21185]
["bitfinex-derivatives","BTCF0:USTF0",1753419742982,0.12517242,116130.0,116120.0,1.46887941]
["bitfinex-derivatives","BTCF0:USTF0",1753419743182,0.25392444,116130.0,116120.0,1.46887941]
["bitfinex-derivatives","BTCF0:USTF0",1753419743482,0.50397337,116130.0,116120.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1753419743778,0.64853337,116130.0,116120.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1753419744081,0.76832337,116130.0,116120.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1753419744778,0.76432337,116130.0,116120.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1753419744980,0.76732337,116130.0,116120.0,1.44746941]
["bitfinex-derivatives","BTCF0:USTF0",1753419746975,1.12812337,116130.0,116120.0,1.13256941]
["bitfinex-derivatives","BTCF0:USTF0",1753419748172,1.12812337,116130.0,116120.0,0.22654715]
["bitfinex-derivatives","BTCF0:USTF0",1753419748376,1.42242563,116130.0,116120.0,0.65738]
["bitfinex-derivatives","BTCF0:USTF0",1753419748576,1.42242563,116130.0,116120.0,0.59612248]
["bitfinex-derivatives","BTCF0:USTF0",1753419748975,0.23383,116120.0,116110.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1753419749176,0.54726323,116120.0,116110.0,0.76399907]
["bitfinex-derivatives","BTCF0:USTF0",1753419749376,0.3608,116140.0,116110.0,1.4443]
["bitfinex-derivatives","BTCF0:USTF0",1753419749573,0.51649797,116160.0,116130.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1753419749779,0.65510226,116150.0,116140.0,0.65833]
["bitfinex-derivatives","BTCF0:USTF0",1753419749979,0.65510226,116150.0,116140.0,0.49535085]
["bitfinex-derivatives","BTCF0:USTF0",1753419750180,0.91567305,116150.0,116140.0,0.40570086]
["bitfinex-derivatives","BTCF0:USTF0",1753419750682,1.00177232,116150.0,116140.0,0.40570086]
["bitfinex-derivatives","BTCF0:USTF0",1753419750981,1.06938853,116150.0,116140.0,0.36332086]
["bitfinex-derivatives","BTCF0:USTF0",1753419751585,1.07338853,116150.0,116140.0,0.36332086]
["bitfinex-derivatives","BTCF0:USTF0",1753419751885,0.77908627,116150.0,116140.0,0.36332086]
["bitfinex-derivatives","BTCF0:USTF0",1753419752082,1.14359918,116150.0,116140.0,0.36332086]
["bitfinex-derivatives","BTCF0:USTF0",1753419752885,1.29798678,116150.0,116140.0,0.29256086]
["bitfinex-derivatives","BTCF0:USTF0",1753419753282,1.09687941,116150.0,116140.0,0.28426086]
["bitfinex-derivatives","BTCF0:USTF0",1753419754185,1.09687941,116150.0,116140.0,0.33115086]
["bitfinex-derivatives","BTCF0:USTF0",1753419754782,1.09687941,116150.0,116140.0,0.65813]
["bitfinex-derivatives","BTCF0:USTF0",1753419754984,1.10974941,116150.0,116140.0,0.63723639]
["bitfinex-derivatives","BTCF0:USTF0",1753419755283,1.10974941,116150.0,116140.0,0.59412217]
["bitfinex-derivatives","BTCF0:USTF0",1753419755486,1.10974941,116150.0,116140.0,0.56813217]
["bitfinex-derivatives","BTCF0:USTF0",1753419756987,1.10974941,116150.0,116140.0,0.54981217]
["bitfinex-derivatives","BTCF0:USTF0",1753419758489,1.10974941,116150.0,116140.0,0.52566218]
["bitfinex-derivatives","BTCF0:USTF0",1753419758889,0.84580715,116150.0,116140.0,0.52566218]
["bitfinex-derivatives","BTCF0:USTF0",1753419759191,1.24821496,116150.0,116140.0,0.49766218]
["bitfinex-derivatives","BTCF0:USTF0",1753419759389,1.09382736,116150.0,116140.0,0.49766218]
["bitfinex-derivatives","BTCF0:USTF0",1753419759587,0.98572181,116150.0,116140.0,0.54455218]
["bitfinex-derivatives","BTCF0:USTF0",1753419760989,1.09382736,116150.0,116140.0,0.54455218]
["bitfinex-derivatives","BTCF0:USTF0",1753419761591,0.7995251,116150.0,116140.0,0.54455218]
["bitfinex-derivatives","BTCF0:USTF0",1753419761888,0.001,116160.0,116150.0,0.28868]
["bitfinex-derivatives","BTCF0:USTF0",1753419762081,0.001,116160.0,116150.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1753419762286,0.0888112,116160.0,116150.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1753419762493,0.0878112,116160.0,116150.0,1.11860226]
["bitfinex-derivatives","BTCF0:USTF0",1753419762691,0.0878112,116160.0,116150.0,1.74210133]
["bitfinex-derivatives","BTCF0:USTF0",1753419763986,0.11347329,116160.0,116150.0,1.74210133]
["bitfinex-derivatives","BTCF0:USTF0",1753419765281,0.18093652,116160.0,116150.0,1.74210133]
["bitfinex-derivatives","BTCF0:USTF0",1753419765679,0.18093652,116160.0,116150.0,1.44779907]
["bitfinex-derivatives","BTCF0:USTF0",1753419765880,0.18093652,116160.0,116150.0,1.74210133]
["bitfinex-derivatives","BTCF0:USTF0",1753419767893,0.1543876,116170.0,116150.0,1.74210133]
["bitfinex-derivatives","BTCF0:USTF0",1753419768084,0.1543876,116170.0,116160.0,1.54171907]
["bitfinex-derivatives","BTCF0:USTF0",1753419768285,0.1543876,116170.0,116160.0,1.18091907]
["bitfinex-derivatives","BTCF0:USTF0",1753419768485,0.26332193,116170.0,116160.0,1.69779907]
["bitfinex-derivatives","BTCF0:USTF0",1753419768690,0.55762419,116170.0,116160.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1753419769086,0.40323659,116170.0,116160.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1753419769282,0.40323659,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419769487,0.55803485,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419769786,0.62766363,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419771194,0.47286537,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419771793,0.62766363,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419773188,0.33336137,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419773395,0.62766363,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419773592,0.33336137,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419774988,0.17856311,116170.0,116160.0,1.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753419775295,0.85620963,116180.0,116160.0,1.02776]
["bitfinex-derivatives","BTCF0:USTF0",1753419775484,0.56190737,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419775688,1.07168998,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419776590,0.77738772,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419776793,0.79966468,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419777192,0.43886468,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419777390,0.79966468,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419777596,0.95450778,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419778494,1.02402716,116180.0,116170.0,0.04646]
["bitfinex-derivatives","BTCF0:USTF0",1753419778689,0.82291979,116180.0,116160.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1753419778900,1.53323979,116180.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419779094,2.07754205,116180.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419779390,1.67269895,116180.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419779590,0.15486661,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419779998,0.28405464,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419780199,0.37013538,116170.0,116150.0,0.70156226]
["bitfinex-derivatives","BTCF0:USTF0",1753419780590,0.37013538,116170.0,116150.0,1.31184226]
["bitfinex-derivatives","BTCF0:USTF0",1753419780786,0.37113538,116170.0,116160.0,0.70156226]
["bitfinex-derivatives","BTCF0:USTF0",1753419780995,0.37113538,116170.0,116160.0,1.05088226]
["bitfinex-derivatives","BTCF0:USTF0",1753419781199,0.37113538,116170.0,116160.0,1.11860226]
["bitfinex-derivatives","BTCF0:USTF0",1753419781391,0.21626877,116170.0,116160.0,1.11860226]
["bitfinex-derivatives","BTCF0:USTF0",1753419781590,0.21626877,116170.0,116160.0,0.70156226]
["bitfinex-derivatives","BTCF0:USTF0",1753419782394,0.21626877,116170.0,116160.0,0.70256226]
["bitfinex-derivatives","BTCF0:USTF0",1753419783600,0.21626877,116170.0,116160.0,0.86693226]
["bitfinex-derivatives","BTCF0:USTF0",1753419783800,0.21626877,116170.0,116160.0,0.94478226]
["bitfinex-derivatives","BTCF0:USTF0",1753419784004,0.21626877,116170.0,116160.0,1.11960226]
["bitfinex-derivatives","BTCF0:USTF0",1753419784500,0.37117663,116170.0,116160.0,1.11960226]
["bitfinex-derivatives","BTCF0:USTF0",1753419785389,0.47961972,116170.0,116160.0,1.52052359]
["bitfinex-derivatives","BTCF0:USTF0",1753419785591,0.47861972,116170.0,116160.0,1.52052359]
["bitfinex-derivatives","BTCF0:USTF0",1753419785900,0.37017663,116170.0,116160.0,1.52052359]
["bitfinex-derivatives","BTCF0:USTF0",1753419786100,0.21526877,116170.0,116160.0,1.52052359]
["bitfinex-derivatives","BTCF0:USTF0",1753419786496,0.21526877,116170.0,116160.0,1.93078452]
["bitfinex-derivatives","BTCF0:USTF0",1753419786700,0.21526877,116170.0,116160.0,2.03740359]
["bitfinex-derivatives","BTCF0:USTF0",1753419787195,0.08979634,116180.0,116160.0,2.03740359]
["bitfinex-derivatives","BTCF0:USTF0",1753419787400,0.20210737,116190.0,116180.0,0.18495]
["bitfinex-derivatives","BTCF0:USTF0",1753419787595,0.20210737,116190.0,116180.0,1.11860226]
["bitfinex-derivatives","BTCF0:USTF0",1753419787795,0.41600686,116190.0,116180.0,1.11860226]
["bitfinex-derivatives","BTCF0:USTF0",1753419787990,0.41600686,116190.0,116180.0,1.45053226]
["bitfinex-derivatives","BTCF0:USTF0",1753419788190,0.41600686,116190.0,116180.0,1.50933721]
["bitfinex-derivatives","BTCF0:USTF0",1753419788401,0.43668301,116190.0,116180.0,1.50933721]
["bitfinex-derivatives","BTCF0:USTF0",1753419789099,0.60831676,116220.0,116210.0,0.29913]
["bitfinex-derivatives","BTCF0:USTF0",1753419789100,0.38223,116220.0,116210.0,0.29913]
["bitfinex-derivatives","BTCF0:USTF0",1753419789302,0.38223,116220.0,116210.0,1.19931226]
["bitfinex-derivatives","BTCF0:USTF0",1753419789497,0.53832468,116220.0,116210.0,1.02689847]
["bitfinex-derivatives","BTCF0:USTF0",1753419789692,0.62439431,116220.0,116210.0,1.02144417]
["bitfinex-derivatives","BTCF0:USTF0",1753419789899,0.69277361,116220.0,116210.0,1.02144417]
["bitfinex-derivatives","BTCF0:USTF0",1753419790098,0.69277361,116220.0,116210.0,1.18581417]
["bitfinex-derivatives","BTCF0:USTF0",1753419790298,0.69277361,116220.0,116210.0,1.04441191]
["bitfinex-derivatives","BTCF0:USTF0",1753419790498,0.69277361,116220.0,116210.0,0.90521785]
["bitfinex-derivatives","BTCF0:USTF0",1753419790694,0.69277361,116220.0,116210.0,0.93726785]
["bitfinex-derivatives","BTCF0:USTF0",1753419790903,0.69277361,116220.0,116210.0,1.29806785]
["bitfinex-derivatives","BTCF0:USTF0",1753419791200,0.30353597,116220.0,116210.0,2.21586918]
["bitfinex-derivatives","BTCF0:USTF0",1753419791905,0.30353597,116220.0,116210.0,2.21686918]
["bitfinex-derivatives","BTCF0:USTF0",1753419792702,0.30353597,116220.0,116210.0,2.33823918]
["bitfinex-derivatives","BTCF0:USTF0",1753419794205,0.45816419,116220.0,116210.0,2.33823918]
["bitfinex-derivatives","BTCF0:USTF0",1753419794403,0.45816419,116220.0,116210.0,1.38949133]
["bitfinex-derivatives","BTCF0:USTF0",1753419794605,0.25555,116210.0,116200.0,0.25071301]
["bitfinex-derivatives","BTCF0:USTF0",1753419794906,0.25555,116210.0,116170.0,1.29116]
["bitfinex-derivatives","BTCF0:USTF0",1753419794907,1.13925226,116210.0,116180.0,0.65510226]
["bitfinex-derivatives","BTCF0:USTF0",1753419795098,0.68520775,116200.0,116180.0,1.15448226]
["bitfinex-derivatives","BTCF0:USTF0",1753419795302,0.22256,116190.0,116180.0,0.90137226]
["bitfinex-derivatives","BTCF0:USTF0",1753419795506,0.48415,116190.0,116180.0,1.51105226]
["bitfinex-derivatives","BTCF0:USTF0",1753419795702,0.69983048,116190.0,116180.0,1.51105226]
["bitfinex-derivatives","BTCF0:USTF0",1753419796099,0.26528048,116190.0,116180.0,1.87485226]
["bitfinex-derivatives","BTCF0:USTF0",1753419796299,0.26528048,116190.0,116180.0,1.51405226]
["bitfinex-derivatives","BTCF0:USTF0",1753419796501,0.59020048,116190.0,116180.0,1.51405226]
["bitfinex-derivatives","BTCF0:USTF0",1753419796703,1.06063048,116190.0,116180.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1753419796906,1.06063048,116190.0,116180.0,0.768093]
["bitfinex-derivatives","BTCF0:USTF0",1753419797303,1.06063048,116190.0,116180.0,0.769093]
["bitfinex-derivatives","BTCF0:USTF0",1753419797515,0.69983048,116190.0,116180.0,1.06339526]
["bitfinex-derivatives","BTCF0:USTF0",1753419797698,1.06063048,116190.0,116180.0,1.06339526]
["bitfinex-derivatives","BTCF0:USTF0",1753419798102,1.06063048,116190.0,116180.0,0.769093]
["bitfinex-derivatives","BTCF0:USTF0",1753419798409,1.21529436,116190.0,116180.0,0.769093]
["bitfinex-derivatives","BTCF0:USTF0",1753419798606,1.21529436,116190.0,116180.0,0.768093]
["bitfinex-derivatives","BTCF0:USTF0",1753419798801,1.21529436,116190.0,116180.0,0.765093]
["bitfinex-derivatives","BTCF0:USTF0",1753419799006,1.21529436,116190.0,116180.0,0.73074407]
["bitfinex-derivatives","BTCF0:USTF0",1753419799709,1.21529436,116190.0,116180.0,0.71113151]
["bitfinex-derivatives","BTCF0:USTF0",1753419800212,1.06063048,116190.0,116180.0,0.71113151]
["bitfinex-derivatives","BTCF0:USTF0",1753419800510,1.06063048,116190.0,116180.0,0.66594151]
["bitfinex-derivatives","BTCF0:USTF0",1753419802208,1.06063048,116190.0,116180.0,0.61723347]
["bitfinex-derivatives","BTCF0:USTF0",1753419802612,1.06063048,116190.0,116180.0,0.59584075]
["bitfinex-derivatives","BTCF0:USTF0",1753419802921,0.69983048,116190.0,116180.0,0.59584075]
["bitfinex-derivatives","BTCF0:USTF0",1753419803312,0.69983048,116190.0,116180.0,0.95664075]
["bitfinex-derivatives","BTCF0:USTF0",1753419803910,0.69983048,116190.0,116180.0,1.36983207]
["bitfinex-derivatives","BTCF0:USTF0",1753419805209,0.69983048,116190.0,116180.0,0.41519132]
["bitfinex-derivatives","BTCF0:USTF0",1753419805414,0.2062683,116160.0,116150.0,0.47882]
["bitfinex-derivatives","BTCF0:USTF0",1753419805613,0.7096883,116160.0,116150.0,1.29848]
["bitfinex-derivatives","BTCF0:USTF0",1753419805810,0.83893933,116160.0,116150.0,1.29848]
["bitfinex-derivatives","BTCF0:USTF0",1753419806114,0.26492066,116160.0,116150.0,1.46307132]
["bitfinex-derivatives","BTCF0:USTF0",1753419806311,1.06027066,116160.0,116150.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1753419806512,1.06027066,116160.0,116150.0,1.15396]
["bitfinex-derivatives","BTCF0:USTF0",1753419807014,1.06027066,116160.0,116140.0,0.46121]
["bitfinex-derivatives","BTCF0:USTF0",1753419807211,0.76740066,116160.0,116150.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1753419807407,0.8354003,116160.0,116140.0,0.10041]
["bitfinex-derivatives","BTCF0:USTF0",1753419807612,0.98779162,116160.0,116140.0,0.50974]
["bitfinex-derivatives","BTCF0:USTF0",1753419807813,0.98779162,116160.0,116140.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419808014,0.5746003,116160.0,116140.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419808316,0.4746003,116160.0,116140.0,1.01873]
["bitfinex-derivatives","BTCF0:USTF0",1753419808522,0.4746003,116160.0,116150.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753419809114,0.4756003,116160.0,116150.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753419810121,0.4756003,116160.0,116150.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419810312,0.4756003,116160.0,116150.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1753419811828,0.9234003,116160.0,116150.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419812914,0.9234003,116160.0,116150.0,0.57533]
["bitfinex-derivatives","BTCF0:USTF0",1753419815629,0.9234003,116160.0,116150.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1753419816418,0.9234003,116160.0,116150.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1753419816723,1.07807706,116160.0,116150.0,1.25189132]
["bitfinex-derivatives","BTCF0:USTF0",1753419816922,1.18634095,116160.0,116150.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753419817123,1.18634095,116160.0,116150.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1753419817417,0.39258419,116160.0,116150.0,1.75127132]
["bitfinex-derivatives","BTCF0:USTF0",1753419818117,0.39258419,116160.0,116150.0,1.44798]
["bitfinex-derivatives","BTCF0:USTF0",1753419818623,0.2843203,116160.0,116150.0,1.44798]
["bitfinex-derivatives","BTCF0:USTF0",1753419819021,0.2843203,116160.0,116150.0,0.8387]
["bitfinex-derivatives","BTCF0:USTF0",1753419819614,0.81047307,116180.0,116160.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753419819811,1.26503631,116180.0,116160.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1753419820113,1.21880317,116180.0,116160.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419821021,1.21980317,116180.0,116160.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419823522,1.4208781,116180.0,116160.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419824724,1.21980317,116180.0,116160.0,0.40933]
["bitfinex-derivatives","BTCF0:USTF0",1753419826726,1.21980317,116180.0,116160.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1753419827220,1.13239093,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419827624,0.83839462,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419829428,1.13239093,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419829625,0.83839462,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419830630,1.1398439,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419831929,1.0398439,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419833029,1.1398439,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419834233,0.93839462,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419834932,0.83839462,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419835530,0.12935462,116180.0,116170.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753419835730,0.73815462,116180.0,116170.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419836235,0.73815462,116180.0,116170.0,0.76695]
["bitfinex-derivatives","BTCF0:USTF0",1753419837235,0.12935462,116180.0,116170.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419837635,0.12935462,116180.0,116170.0,1.63187631]
["bitfinex-derivatives","BTCF0:USTF0",1753419837937,0.48603639,116180.0,116170.0,1.63187631]
["bitfinex-derivatives","BTCF0:USTF0",1753419838132,0.7800327,116180.0,116170.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1753419838532,0.33095736,116180.0,116170.0,0.49245]
["bitfinex-derivatives","BTCF0:USTF0",1753419838837,0.12935462,116180.0,116170.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1753419839039,0.12935462,116180.0,116170.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1753419839236,0.12935462,116180.0,116170.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419839537,0.36593365,116180.0,116170.0,0.72900061]
["bitfinex-derivatives","BTCF0:USTF0",1753419840241,0.90271631,116190.0,116170.0,0.72900061]
["bitfinex-derivatives","BTCF0:USTF0",1753419840445,1.00271631,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419840638,1.21863552,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419840838,1.37371044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419841145,1.44051413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419841439,0.47299413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419841627,1.08159413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419841831,1.44239413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419842235,0.83379413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419842541,1.44239413,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419843135,1.73439044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419843443,1.12679044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419843738,1.73535044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419844338,1.37455044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419844538,1.73535044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419844739,1.37455044,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419844938,1.28627921,116190.0,116180.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1753419845133,0.82543921,116190.0,116180.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419845334,1.11939552,116190.0,116180.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419845534,0.82539921,116190.0,116180.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419846437,0.21691921,116190.0,116180.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1753419846639,0.41846879,116190.0,116180.0,1.63187631]
["bitfinex-derivatives","BTCF0:USTF0",1753419846836,0.41846879,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419847741,0.21691921,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419848934,0.41839375,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419850237,0.21691921,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419850439,0.37186942,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419851943,0.21691921,116190.0,116180.0,2.24031631]
["bitfinex-derivatives","BTCF0:USTF0",1753419852449,0.10844297,116200.0,116190.0,0.44068]
["bitfinex-derivatives","BTCF0:USTF0",1753419852646,0.10654334,116220.0,116210.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1753419852945,1.11663631,116230.0,116220.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1753419853244,0.97135329,116230.0,116210.0,1.69486057]
["bitfinex-derivatives","BTCF0:USTF0",1753419853442,0.46362,116220.0,116210.0,1.69486057]
["bitfinex-derivatives","BTCF0:USTF0",1753419853745,0.40088631,116220.0,116210.0,1.05415061]
["bitfinex-derivatives","BTCF0:USTF0",1753419854045,0.40088631,116220.0,116210.0,0.17061905]
["bitfinex-derivatives","BTCF0:USTF0",1753419854046,1.01007776,116220.0,116210.0,0.17061905]
["bitfinex-derivatives","BTCF0:USTF0",1753419854246,1.01007776,116220.0,116190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419854247,0.38712,116200.0,116190.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1753419854438,1.18664855,116200.0,116190.0,0.16350038]
["bitfinex-derivatives","BTCF0:USTF0",1753419854640,1.31604405,116200.0,116190.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1753419854836,1.40210627,116200.0,116190.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1753419855246,1.10810996,116200.0,116190.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1753419855645,1.10810996,116200.0,116190.0,0.07057413]
["bitfinex-derivatives","BTCF0:USTF0",1753419856248,1.10810996,116200.0,116190.0,0.23548413]
["bitfinex-derivatives","BTCF0:USTF0",1753419856746,1.10810996,116200.0,116190.0,0.23748413]
["bitfinex-derivatives","BTCF0:USTF0",1753419856948,1.35607863,116200.0,116190.0,0.39048413]
["bitfinex-derivatives","BTCF0:USTF0",1753419857142,1.35607863,116200.0,116190.0,0.46384413]
["bitfinex-derivatives","BTCF0:USTF0",1753419858048,1.35607863,116200.0,116190.0,0.23107226]
["bitfinex-derivatives","BTCF0:USTF0",1753419858750,1.35607863,116200.0,116190.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1753419859049,1.10810996,116200.0,116190.0,0.22907226]
["bitfinex-derivatives","BTCF0:USTF0",1753419862052,1.10810996,116200.0,116190.0,0.34789131]
["bitfinex-derivatives","BTCF0:USTF0",1753419867054,1.10810996,116200.0,116190.0,0.33192131]
["bitfinex-derivatives","BTCF0:USTF0",1753419867255,1.26299525,116200.0,116190.0,0.32809331]
["bitfinex-derivatives","BTCF0:USTF0",1753419869154,1.26299525,116200.0,116190.0,0.37837989]
["bitfinex-derivatives","BTCF0:USTF0",1753419869555,1.26299525,116200.0,116190.0,0.33590989]
["bitfinex-derivatives","BTCF0:USTF0",1753419870354,1.26299525,116200.0,116190.0,0.315705]
["bitfinex-derivatives","BTCF0:USTF0",1753419870554,1.10810996,116200.0,116190.0,0.297636]
["bitfinex-derivatives","BTCF0:USTF0",1753419870755,1.30941735,116200.0,116190.0,0.297636]
["bitfinex-derivatives","BTCF0:USTF0",1753419871749,0.96856,116210.0,116190.0,0.500046]
["bitfinex-derivatives","BTCF0:USTF0",1753419871948,1.48180514,116210.0,116200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753419872149,1.6978091,116210.0,116200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753419872753,1.76514702,116210.0,116200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753419875259,1.64573547,116210.0,116200.0,0.04941]
["bitfinex-derivatives","BTCF0:USTF0",1753419877356,1.64573547,116210.0,116200.0,0.21432]
["bitfinex-derivatives","BTCF0:USTF0",1753419877656,0.93797547,116210.0,116200.0,0.47187]
["bitfinex-derivatives","BTCF0:USTF0",1753419877855,0.28334188,116210.0,116200.0,0.55949905]
["bitfinex-derivatives","BTCF0:USTF0",1753419878054,0.64414188,116210.0,116200.0,0.39674587]
["bitfinex-derivatives","BTCF0:USTF0",1753419878261,0.56667188,116210.0,116200.0,0.38260272]
["bitfinex-derivatives","BTCF0:USTF0",1753419878562,1.22130547,116210.0,116200.0,0.38260272]
["bitfinex-derivatives","BTCF0:USTF0",1753419878757,1.22130547,116210.0,116200.0,0.34031272]
["bitfinex-derivatives","BTCF0:USTF0",1753419878959,1.25967547,116210.0,116200.0,0.34419928]
["bitfinex-derivatives","BTCF0:USTF0",1753419879159,1.01479188,116210.0,116200.0,0.26116533]
["bitfinex-derivatives","BTCF0:USTF0",1753419879359,1.01479188,116210.0,116200.0,0.23316533]
["bitfinex-derivatives","BTCF0:USTF0",1753419879559,1.01479188,116210.0,116200.0,0.31723533]
["bitfinex-derivatives","BTCF0:USTF0",1753419879755,1.01479188,116210.0,116200.0,0.30383535]
["bitfinex-derivatives","BTCF0:USTF0",1753419880259,1.01479188,116210.0,116200.0,0.33255583]
["bitfinex-derivatives","BTCF0:USTF0",1753419880658,1.01479188,116210.0,116200.0,0.28946583]
["bitfinex-derivatives","BTCF0:USTF0",1753419880863,1.01479188,116210.0,116200.0,0.45437583]
["bitfinex-derivatives","BTCF0:USTF0",1753419881062,1.30862547,116210.0,116200.0,0.41127239]
["bitfinex-derivatives","BTCF0:USTF0",1753419882568,1.30862547,116210.0,116200.0,0.46115779]
["bitfinex-derivatives","BTCF0:USTF0",1753419883266,1.30862547,116210.0,116200.0,0.44105842]
["bitfinex-derivatives","BTCF0:USTF0",1753419883963,0.65399188,116210.0,116200.0,0.73489201]
["bitfinex-derivatives","BTCF0:USTF0",1753419884160,1.26115188,116210.0,116200.0,0.01276239]
["bitfinex-derivatives","BTCF0:USTF0",1753419884357,2.01578547,116210.0,116200.0,0.01276239]
["bitfinex-derivatives","BTCF0:USTF0",1753419884558,0.46414,116200.0,116190.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1753419884762,0.75797359,116200.0,116190.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1753419884958,0.59258389,116200.0,116190.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1753419885162,0.67864611,116200.0,116190.0,0.11759262]
["bitfinex-derivatives","BTCF0:USTF0",1753419885363,0.9724797,116200.0,116190.0,0.11759262]
["bitfinex-derivatives","BTCF0:USTF0",1753419885567,0.67864611,116200.0,116190.0,0.11759262]
["bitfinex-derivatives","BTCF0:USTF0",1753419885869,0.9724797,116200.0,116190.0,0.11759262]
["bitfinex-derivatives","BTCF0:USTF0",1753419886069,0.67864611,116200.0,116190.0,0.11759262]
["bitfinex-derivatives","BTCF0:USTF0",1753419886270,0.67864611,116200.0,116190.0,0.27836916]
["bitfinex-derivatives","BTCF0:USTF0",1753419888067,0.88023666,116200.0,116190.0,0.27836916]
["bitfinex-derivatives","BTCF0:USTF0",1753419888472,0.88023666,116200.0,116190.0,0.25816425]
["bitfinex-derivatives","BTCF0:USTF0",1753419888972,0.88023666,116200.0,116190.0,0.30833425]
["bitfinex-derivatives","BTCF0:USTF0",1753419889371,0.88023666,116200.0,116190.0,0.39717425]
["bitfinex-derivatives","BTCF0:USTF0",1753419889874,0.88023666,116200.0,116190.0,0.35698425]
["bitfinex-derivatives","BTCF0:USTF0",1753419890472,0.67864611,116200.0,116190.0,0.35698425]
["bitfinex-derivatives","BTCF0:USTF0",1753419896882,0.88029057,116200.0,116190.0,0.35698425]
["bitfinex-derivatives","BTCF0:USTF0",1753419898181,0.67864611,116200.0,116190.0,0.35698425]
["bitfinex-derivatives","BTCF0:USTF0",1753419898582,0.67864611,116200.0,116190.0,0.32263614]
["bitfinex-derivatives","BTCF0:USTF0",1753419898973,0.43411,116190.0,116180.0,0.480802]
["bitfinex-derivatives","BTCF0:USTF0",1753419899283,0.27822,116200.0,116190.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753419899484,0.04689,116200.0,116190.0,0.73910066]
["bitfinex-derivatives","BTCF0:USTF0",1753419899677,0.33141335,116200.0,116190.0,0.73443359]
["bitfinex-derivatives","BTCF0:USTF0",1753419899882,0.83472557,116200.0,116190.0,0.37363359]
["bitfinex-derivatives","BTCF0:USTF0",1753419900082,0.76297557,116200.0,116190.0,0.73443359]
["bitfinex-derivatives","BTCF0:USTF0",1753419900283,0.76297557,116200.0,116190.0,1.34111359]
["bitfinex-derivatives","BTCF0:USTF0",1753419900493,0.49707557,116200.0,116190.0,1.34111359]
["bitfinex-derivatives","BTCF0:USTF0",1753419900677,0.83472557,116200.0,116190.0,0.03115]
["bitfinex-derivatives","BTCF0:USTF0",1753419900884,0.46414,116190.0,116180.0,0.85823046]
["bitfinex-derivatives","BTCF0:USTF0",1753419901076,0.46414,116190.0,116180.0,0.54538405]
["bitfinex-derivatives","BTCF0:USTF0",1753419901272,0.59367428,116190.0,116180.0,0.54338405]
["bitfinex-derivatives","BTCF0:USTF0",1753419901478,0.6797365,116190.0,116180.0,1.15002405]
["bitfinex-derivatives","BTCF0:USTF0",1753419902385,0.6797365,116190.0,116180.0,1.15202405]
["bitfinex-derivatives","BTCF0:USTF0",1753419902787,0.83483528,116190.0,116180.0,1.15202405]
["bitfinex-derivatives","BTCF0:USTF0",1753419903874,0.83485456,116190.0,116180.0,1.15202405]
["bitfinex-derivatives","BTCF0:USTF0",1753419904082,0.83485456,116190.0,116180.0,1.15198405]
["bitfinex-derivatives","BTCF0:USTF0",1753419904682,0.6797365,116190.0,116180.0,1.15198405]
["bitfinex-derivatives","BTCF0:USTF0",1753419904985,0.6797365,116190.0,116180.0,1.15190405]
["bitfinex-derivatives","BTCF0:USTF0",1753419905786,0.6797365,116190.0,116180.0,0.90235359]
["bitfinex-derivatives","BTCF0:USTF0",1753419906584,0.6797365,116190.0,116180.0,0.88821033]
["bitfinex-derivatives","BTCF0:USTF0",1753419907486,0.6797365,116190.0,116180.0,0.7252797]
["bitfinex-derivatives","BTCF0:USTF0",1753419907687,0.6797365,116190.0,116180.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753419908087,0.6797365,116190.0,116170.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419908288,0.20202797,116180.0,116170.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419908488,0.20202797,116180.0,116170.0,1.26103359]
["bitfinex-derivatives","BTCF0:USTF0",1753419908686,0.33131329,116180.0,116170.0,1.26103359]
["bitfinex-derivatives","BTCF0:USTF0",1753419908885,0.41738292,116180.0,116170.0,1.26103359]
["bitfinex-derivatives","BTCF0:USTF0",1753419909081,0.26224495,116180.0,116170.0,1.26103359]
["bitfinex-derivatives","BTCF0:USTF0",1753419909281,0.26224495,116180.0,116170.0,1.24034399]
["bitfinex-derivatives","BTCF0:USTF0",1753419909884,0.26224495,116180.0,116170.0,0.63394399]
["bitfinex-derivatives","BTCF0:USTF0",1753419910187,0.27822,116170.0,116160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419910381,0.46414,116170.0,116160.0,0.92598377]
["bitfinex-derivatives","BTCF0:USTF0",1753419910581,0.59294522,116170.0,116160.0,0.31966377]
["bitfinex-derivatives","BTCF0:USTF0",1753419910893,0.67902225,116170.0,116160.0,0.92598377]
["bitfinex-derivatives","BTCF0:USTF0",1753419911388,0.67902225,116170.0,116160.0,0.31966377]
["bitfinex-derivatives","BTCF0:USTF0",1753419911590,0.67902225,116170.0,116160.0,0.92598377]
["bitfinex-derivatives","BTCF0:USTF0",1753419911792,0.67902225,116170.0,116160.0,0.32266377]
["bitfinex-derivatives","BTCF0:USTF0",1753419912189,0.67902225,116170.0,116160.0,0.92894377]
["bitfinex-derivatives","BTCF0:USTF0",1753419913694,0.67902225,116170.0,116160.0,0.90311359]
["bitfinex-derivatives","BTCF0:USTF0",1753419914499,0.67902225,116170.0,116160.0,0.29683359]
["bitfinex-derivatives","BTCF0:USTF0",1753419914688,0.67902225,116170.0,116160.0,0.6062]
["bitfinex-derivatives","BTCF0:USTF0",1753419914886,0.97285584,116170.0,116160.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753419915091,0.83416157,116170.0,116160.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753419915593,0.83416157,116170.0,116160.0,0.44526337]
["bitfinex-derivatives","BTCF0:USTF0",1753419916198,0.83416157,116170.0,116160.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419916498,0.83416157,116170.0,116160.0,0.60746046]
["bitfinex-derivatives","BTCF0:USTF0",1753419916695,0.67902225,116170.0,116160.0,0.60746046]
["bitfinex-derivatives","BTCF0:USTF0",1753419917390,0.67902225,116170.0,116160.0,1.26209405]
["bitfinex-derivatives","BTCF0:USTF0",1753419917591,0.55783907,116170.0,116160.0,0.94976764]
["bitfinex-derivatives","BTCF0:USTF0",1753419917795,0.96256907,116170.0,116160.0,1.26205405]
["bitfinex-derivatives","BTCF0:USTF0",1753419918197,0.96256907,116170.0,116160.0,0.90125405]
["bitfinex-derivatives","BTCF0:USTF0",1753419918499,0.80750035,116170.0,116160.0,0.60742046]
["bitfinex-derivatives","BTCF0:USTF0",1753419920098,0.69895225,116170.0,116160.0,0.60742046]
["bitfinex-derivatives","BTCF0:USTF0",1753419920598,0.69895225,116170.0,116160.0,0.96822046]
["bitfinex-derivatives","BTCF0:USTF0",1753419923306,0.69895225,116170.0,116160.0,1.26205405]
["bitfinex-derivatives","BTCF0:USTF0",1753419926508,0.69895225,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419928009,0.85400144,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419929713,0.69895225,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419931008,0.80747919,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419932713,0.69895225,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419934215,0.80748297,116170.0,116160.0,1.14566431]
["bitfinex-derivatives","BTCF0:USTF0",1753419934610,0.69895225,116170.0,116160.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419935012,0.69895225,116170.0,116160.0,1.26023359]
["bitfinex-derivatives","BTCF0:USTF0",1753419935215,0.69895225,116170.0,116160.0,0.89943359]
["bitfinex-derivatives","BTCF0:USTF0",1753419935416,0.85400144,116170.0,116160.0,0.89943359]
["bitfinex-derivatives","BTCF0:USTF0",1753419935617,0.85400144,116170.0,116160.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753419935818,0.85400144,116170.0,116160.0,0.89943359]
["bitfinex-derivatives","BTCF0:USTF0",1753419936018,0.85400144,116170.0,116160.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1753419936221,0.85400144,116170.0,116160.0,0.89943359]
["bitfinex-derivatives","BTCF0:USTF0",1753419937419,1.21480144,116170.0,116150.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419937619,1.21480144,116170.0,116160.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753419937620,0.92344144,116170.0,116160.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753419937814,0.76839225,116170.0,116160.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753419938117,1.05818225,116170.0,116160.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753419938319,1.16673353,116170.0,116160.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753419938519,1.16673353,116170.0,116150.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419938520,0.87694353,116170.0,116150.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419938717,0.1741,116150.0,116120.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419938915,0.12286494,116130.0,116110.0,1.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753419939110,0.04532,116120.0,116110.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419939313,0.07777,116120.0,116100.0,0.65563359]
["bitfinex-derivatives","BTCF0:USTF0",1753419939514,0.10735542,116110.0,116100.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419939714,0.32224,116110.0,116100.0,1.26007359]
["bitfinex-derivatives","BTCF0:USTF0",1753419939919,0.45222042,116110.0,116100.0,1.26007359]
["bitfinex-derivatives","BTCF0:USTF0",1753419940220,0.53834935,116110.0,116100.0,0.65463359]
["bitfinex-derivatives","BTCF0:USTF0",1753419940420,0.53834935,116110.0,116100.0,1.26007359]
["bitfinex-derivatives","BTCF0:USTF0",1753419940622,0.53834935,116110.0,116100.0,1.26003359]
["bitfinex-derivatives","BTCF0:USTF0",1753419940818,0.69860935,116110.0,116100.0,1.26003359]
["bitfinex-derivatives","BTCF0:USTF0",1753419941127,0.69860935,116110.0,116100.0,1.24988808]
["bitfinex-derivatives","BTCF0:USTF0",1753419941128,0.77615429,116110.0,116100.0,1.24988808]
["bitfinex-derivatives","BTCF0:USTF0",1753419941314,0.77615429,116110.0,116100.0,1.25688808]
["bitfinex-derivatives","BTCF0:USTF0",1753419942321,0.69860935,116110.0,116100.0,1.25688808]
["bitfinex-derivatives","BTCF0:USTF0",1753419942514,0.73399136,116110.0,116100.0,1.25688808]
["bitfinex-derivatives","BTCF0:USTF0",1753419942714,0.84254264,116110.0,116100.0,1.25688808]
["bitfinex-derivatives","BTCF0:USTF0",1753419943920,0.84254264,116110.0,116100.0,0.94284256]
["bitfinex-derivatives","BTCF0:USTF0",1753419944221,0.84254264,116110.0,116100.0,1.23667615]
["bitfinex-derivatives","BTCF0:USTF0",1753419944721,0.73399136,116110.0,116100.0,1.23667615]
["bitfinex-derivatives","BTCF0:USTF0",1753419945421,0.81141959,116110.0,116100.0,1.23667615]
["bitfinex-derivatives","BTCF0:USTF0",1753419947320,0.73399136,116110.0,116100.0,1.23667615]
["bitfinex-derivatives","BTCF0:USTF0",1753419947821,0.81139094,116110.0,116100.0,1.23667615]
["bitfinex-derivatives","BTCF0:USTF0",1753419949124,1.10522453,116110.0,116100.0,0.32329396]
["bitfinex-derivatives","BTCF0:USTF0",1753419949423,1.02782495,116110.0,116100.0,0.92861396]
["bitfinex-derivatives","BTCF0:USTF0",1753419949612,0.81137712,116110.0,116100.0,0.92861396]
["bitfinex-derivatives","BTCF0:USTF0",1753419950416,1.63306495,116110.0,116100.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753419950612,1.70407495,116110.0,116090.0,0.92240188]
["bitfinex-derivatives","BTCF0:USTF0",1753419950815,0.18880428,116100.0,116090.0,0.31716188]
["bitfinex-derivatives","BTCF0:USTF0",1753419951015,0.04953,116100.0,116090.0,1.21623547]
["bitfinex-derivatives","BTCF0:USTF0",1753419951225,0.66182756,116100.0,116090.0,1.21623547]
["bitfinex-derivatives","BTCF0:USTF0",1753419951521,0.7479602,116100.0,116090.0,1.21623547]
["bitfinex-derivatives","BTCF0:USTF0",1753419951825,0.7479602,116100.0,116090.0,0.92240188]
["bitfinex-derivatives","BTCF0:USTF0",1753419952028,0.7479602,116100.0,116090.0,0.31716188]
["bitfinex-derivatives","BTCF0:USTF0",1753419952317,0.68606052,116100.0,116090.0,0.92240188]
["bitfinex-derivatives","BTCF0:USTF0",1753419953317,0.76343512,116100.0,116090.0,0.92240188]
["bitfinex-derivatives","BTCF0:USTF0",1753419953619,0.68606052,116100.0,116090.0,0.92240188]
["bitfinex-derivatives","BTCF0:USTF0",1753419953819,0.68606052,116100.0,116090.0,1.21823547]
["bitfinex-derivatives","BTCF0:USTF0",1753419954530,0.74793847,116100.0,116090.0,1.21823547]
["bitfinex-derivatives","BTCF0:USTF0",1753419955223,0.68606052,116100.0,116090.0,0.90107359]
["bitfinex-derivatives","BTCF0:USTF0",1753419955432,0.68606052,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419955433,1.34069411,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419955616,1.34069411,116100.0,116070.0,0.29383359]
["bitfinex-derivatives","BTCF0:USTF0",1753419955617,1.41806871,116100.0,116080.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753419955932,0.47076,116070.0,116060.0,1.56306505]
["bitfinex-derivatives","BTCF0:USTF0",1753419956127,0.47076,116070.0,116030.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753419956128,0.42123,116060.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419956428,0.04953,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419956728,0.47076,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419956929,0.60072696,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419957129,0.68686702,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419957730,0.52484702,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419958030,0.56155852,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419958229,0.72357852,116050.0,116040.0,0.89895359]
["bitfinex-derivatives","BTCF0:USTF0",1753419958923,0.38178852,116050.0,116040.0,0.89995359]
["bitfinex-derivatives","BTCF0:USTF0",1753419959321,0.38178852,116050.0,116040.0,0.88579673]
["bitfinex-derivatives","BTCF0:USTF0",1753419959521,0.30234852,116050.0,116040.0,0.89995359]
["bitfinex-derivatives","BTCF0:USTF0",1753419959716,0.30234852,116050.0,116040.0,1.19378718]
["bitfinex-derivatives","BTCF0:USTF0",1753419960123,0.30234852,116050.0,116040.0,1.55458718]
["bitfinex-derivatives","BTCF0:USTF0",1753419960425,0.03695071,116060.0,116050.0,0.2163765]
["bitfinex-derivatives","BTCF0:USTF0",1753419960723,0.04953,116070.0,116050.0,0.65563359]
["bitfinex-derivatives","BTCF0:USTF0",1753419960926,0.17939171,116060.0,116050.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753419961123,0.13570346,116060.0,116050.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753419961325,0.17872568,116060.0,116050.0,0.60604]
["bitfinex-derivatives","BTCF0:USTF0",1753419961526,0.264888,116060.0,116050.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753419961820,0.265888,116060.0,116050.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753419962120,0.265888,116060.0,116050.0,0.89891359]
["bitfinex-derivatives","BTCF0:USTF0",1753419962328,0.265888,116060.0,116050.0,0.90091359]
["bitfinex-derivatives","BTCF0:USTF0",1753419962823,1.15254542,116060.0,116050.0,0.90091359]
["bitfinex-derivatives","BTCF0:USTF0",1753419963225,1.21443295,116060.0,116050.0,0.90091359]
["bitfinex-derivatives","BTCF0:USTF0",1753419963426,1.21443295,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419963626,1.50826654,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753419963828,1.50826654,116060.0,116050.0,0.60708]
["bitfinex-derivatives","BTCF0:USTF0",1753419964521,1.50826654,116060.0,116050.0,0.58685534]
["bitfinex-derivatives","BTCF0:USTF0",1753419964522,1.52375361,116060.0,116050.0,0.58685534]
["bitfinex-derivatives","BTCF0:USTF0",1753419964728,1.52375361,116060.0,116050.0,0.56722368]
["bitfinex-derivatives","BTCF0:USTF0",1753419965228,0.79174542,116060.0,116050.0,1.58265727]
["bitfinex-derivatives","BTCF0:USTF0",1753419965438,0.79174542,116060.0,116050.0,1.39419327]
["bitfinex-derivatives","BTCF0:USTF0",1753419965439,0.44789002,116060.0,116050.0,1.39419327]
["bitfinex-derivatives","BTCF0:USTF0",1753419965625,0.42912288,116060.0,116050.0,1.64419327]
["bitfinex-derivatives","BTCF0:USTF0",1753419965929,0.89988288,116060.0,116050.0,1.25963359]
["bitfinex-derivatives","BTCF0:USTF0",1753419966429,0.47865288,116060.0,116050.0,1.25963359]
["bitfinex-derivatives","BTCF0:USTF0",1753419966932,0.64067288,116060.0,116050.0,1.25963359]
["bitfinex-derivatives","BTCF0:USTF0",1753419967126,0.70899288,116060.0,116050.0,1.37978262]
["bitfinex-derivatives","BTCF0:USTF0",1753419967333,0.75747982,116060.0,116050.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753419967729,0.86892982,116060.0,116050.0,0.9668]
["bitfinex-derivatives","BTCF0:USTF0",1753419968129,0.86892982,116060.0,116050.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1753419968430,0.86892982,116060.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419968431,0.04953,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753419968622,0.21155,116050.0,116040.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753419968827,0.4097817,116050.0,116040.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753419969133,0.49594774,116050.0,116040.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753419969328,0.49594774,116050.0,116040.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753419970126,0.49594774,116050.0,116040.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753419970535,0.68683774,116050.0,116040.0,0.9688]
["bitfinex-derivatives","BTCF0:USTF0",1753419970732,0.68683774,116050.0,116040.0,1.38278262]
["bitfinex-derivatives","BTCF0:USTF0",1753419971032,0.74852154,116050.0,116040.0,1.38378262]
["bitfinex-derivatives","BTCF0:USTF0",1753419971438,0.32729154,116050.0,116040.0,1.38378262]
["bitfinex-derivatives","BTCF0:USTF0",1753419972233,0.32729154,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753419972234,0.76120154,116050.0,116040.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753419972437,0.69951774,116050.0,116040.0,0.9698]
["bitfinex-derivatives","BTCF0:USTF0",1753419972638,1.06031774,116050.0,116040.0,0.609]
["bitfinex-derivatives","BTCF0:USTF0",1753419973142,1.06031774,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753419973440,1.06031774,116050.0,116040.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1753419973833,1.13740777,116050.0,116040.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1753419974641,1.13740777,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753419974842,1.13740777,116050.0,116040.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1753419975640,0.53952774,116050.0,116040.0,1.38374262]
["bitfinex-derivatives","BTCF0:USTF0",1753419975835,0.42304777,116050.0,116040.0,1.38374262]
["bitfinex-derivatives","BTCF0:USTF0",1753419976338,0.42304777,116050.0,116040.0,1.37974262]
["bitfinex-derivatives","BTCF0:USTF0",1753419976339,0.34595774,116050.0,116040.0,1.37974262]
["bitfinex-derivatives","BTCF0:USTF0",1753419976531,0.42304777,116050.0,116040.0,1.36958749]
["bitfinex-derivatives","BTCF0:USTF0",1753419978030,0.66368777,116050.0,116040.0,1.36958749]
["bitfinex-derivatives","BTCF0:USTF0",1753419978744,0.58659774,116050.0,116040.0,1.36958749]
["bitfinex-derivatives","BTCF0:USTF0",1753419978948,0.69951774,116050.0,116040.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753419979742,0.87810732,116050.0,116040.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753419979944,0.40934774,116050.0,116040.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753419980346,1.06075774,116050.0,116040.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753419980844,0.77014774,116050.0,116040.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753419981041,0.48644771,116050.0,116040.0,1.32652]
["bitfinex-derivatives","BTCF0:USTF0",1753419981243,0.48644771,116050.0,116040.0,1.74050262]
["bitfinex-derivatives","BTCF0:USTF0",1753419981440,0.34314771,116050.0,116040.0,1.74050262]
["bitfinex-derivatives","BTCF0:USTF0",1753419981945,0.77705771,116050.0,116040.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753419982144,0.69995774,116050.0,116040.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753419982346,0.26604774,116050.0,116040.0,1.37966262]
["bitfinex-derivatives","BTCF0:USTF0",1753419982937,0.50668774,116050.0,116040.0,1.37966262]
["bitfinex-derivatives","BTCF0:USTF0",1753419983940,0.61464732,116050.0,116040.0,1.37966262]
["bitfinex-derivatives","BTCF0:USTF0",1753419984151,0.69499732,116050.0,116040.0,1.01886262]
["bitfinex-derivatives","BTCF0:USTF0",1753419984345,0.58703774,116050.0,116040.0,1.01886262]
["bitfinex-derivatives","BTCF0:USTF0",1753419984541,0.58703774,116050.0,116040.0,0.88822071]
["bitfinex-derivatives","BTCF0:USTF0",1753419984741,0.69512612,116050.0,116040.0,0.88822071]
["bitfinex-derivatives","BTCF0:USTF0",1753419986550,0.69512612,116050.0,116040.0,1.24902071]
["bitfinex-derivatives","BTCF0:USTF0",1753419986765,0.37413612,116050.0,116040.0,1.66300333]
["bitfinex-derivatives","BTCF0:USTF0",1753419986936,0.45139398,116050.0,116040.0,1.24902071]
["bitfinex-derivatives","BTCF0:USTF0",1753419987140,0.26604774,116050.0,116040.0,1.24902071]
["bitfinex-derivatives","BTCF0:USTF0",1753419987446,0.2933356,116050.0,116040.0,1.42136471]
["bitfinex-derivatives","BTCF0:USTF0",1753419987747,0.21607774,116050.0,116040.0,1.42236471]
["bitfinex-derivatives","BTCF0:USTF0",1753419987946,0.32416612,116050.0,116040.0,1.00838209]
["bitfinex-derivatives","BTCF0:USTF0",1753419988134,0.32416612,116050.0,116040.0,1.42236471]
["bitfinex-derivatives","BTCF0:USTF0",1753419989547,0.21607774,116050.0,116040.0,1.42236471]
["bitfinex-derivatives","BTCF0:USTF0",1753419991049,0.26604774,116050.0,116040.0,1.42236471]
["bitfinex-derivatives","BTCF0:USTF0",1753419992151,0.21607774,116050.0,116040.0,2.00866883]
["bitfinex-derivatives","BTCF0:USTF0",1753419992345,0.29338493,116050.0,116040.0,1.83634733]
["bitfinex-derivatives","BTCF0:USTF0",1753419992542,0.29338493,116050.0,116040.0,1.42236471]
["bitfinex-derivatives","BTCF0:USTF0",1753419993041,0.29338493,116050.0,116040.0,0.94812662]
["bitfinex-derivatives","BTCF0:USTF0",1753419993246,0.26604774,116050.0,116040.0,1.55280662]
["bitfinex-derivatives","BTCF0:USTF0",1753419993446,0.26604774,116050.0,116040.0,1.53865188]
["bitfinex-derivatives","BTCF0:USTF0",1753419994353,0.37413612,116050.0,116040.0,1.53865188]
["bitfinex-derivatives","BTCF0:USTF0",1753419994857,0.26604774,116050.0,116040.0,1.53865188]
["bitfinex-derivatives","BTCF0:USTF0",1753419995047,0.37413612,116050.0,116040.0,1.53865188]
["bitfinex-derivatives","BTCF0:USTF0",1753419996155,0.37413612,116050.0,116040.0,1.53853188]
["bitfinex-derivatives","BTCF0:USTF0",1753419996951,0.37413612,116050.0,116040.0,0.93397188]
["bitfinex-derivatives","BTCF0:USTF0",1753419997149,0.37413612,116050.0,116040.0,1.53853188]
["bitfinex-derivatives","BTCF0:USTF0",1753419997348,0.37413612,116050.0,116040.0,1.71085328]
["bitfinex-derivatives","BTCF0:USTF0",1753419997649,0.26604774,116050.0,116040.0,1.53853188]
["bitfinex-derivatives","BTCF0:USTF0",1753419997857,0.37413612,116050.0,116040.0,1.53853188]
["bitfinex-derivatives","BTCF0:USTF0",1753419998956,0.37413612,116050.0,116040.0,1.53845188]
["bitfinex-derivatives","BTCF0:USTF0",1753420000860,0.26604774,116050.0,116040.0,1.53845188]
["bitfinex-derivatives","BTCF0:USTF0",1753420002354,0.37413612,116050.0,116040.0,1.53845188]
["bitfinex-derivatives","BTCF0:USTF0",1753420002857,0.26604774,116050.0,116040.0,1.53845188]
["bitfinex-derivatives","BTCF0:USTF0",1753420003358,0.26604774,116050.0,116040.0,1.71313274]
["bitfinex-derivatives","BTCF0:USTF0",1753420004555,0.21607774,116050.0,116040.0,1.71313274]
["bitfinex-derivatives","BTCF0:USTF0",1753420004857,0.15139742,116060.0,116040.0,1.92853464]
["bitfinex-derivatives","BTCF0:USTF0",1753420005155,0.30589751,116060.0,116050.0,0.65513174]
["bitfinex-derivatives","BTCF0:USTF0",1753420005353,0.43884097,116060.0,116050.0,0.65513174]
["bitfinex-derivatives","BTCF0:USTF0",1753420005552,0.33075259,116060.0,116050.0,0.82746774]
["bitfinex-derivatives","BTCF0:USTF0",1753420006259,0.37399612,116060.0,116050.0,0.82746774]
["bitfinex-derivatives","BTCF0:USTF0",1753420006459,0.4820845,116060.0,116050.0,0.82746774]
["bitfinex-derivatives","BTCF0:USTF0",1753420006646,0.4820845,116060.0,116050.0,2.72390774]
["bitfinex-derivatives","BTCF0:USTF0",1753420006849,0.37499612,116060.0,116050.0,2.72390774]
["bitfinex-derivatives","BTCF0:USTF0",1753420007053,0.37499612,116060.0,116050.0,2.72490774]
["bitfinex-derivatives","BTCF0:USTF0",1753420007456,0.37499612,116060.0,116050.0,2.89721434]
["bitfinex-derivatives","BTCF0:USTF0",1753420007654,0.4830845,116060.0,116050.0,2.72490774]
["bitfinex-derivatives","BTCF0:USTF0",1753420007855,0.4830845,116060.0,116050.0,2.72590774]
["bitfinex-derivatives","BTCF0:USTF0",1753420008359,0.4830845,116060.0,116050.0,2.71175411]
["bitfinex-derivatives","BTCF0:USTF0",1753420008849,0.4820845,116060.0,116050.0,2.71175411]
["bitfinex-derivatives","BTCF0:USTF0",1753420009056,0.4820845,116060.0,116050.0,2.71375411]
["bitfinex-derivatives","BTCF0:USTF0",1753420009354,0.4820845,116060.0,116050.0,2.71175411]
["bitfinex-derivatives","BTCF0:USTF0",1753420009556,0.4820845,116060.0,116050.0,2.71475411]
["bitfinex-derivatives","BTCF0:USTF0",1753420009756,0.4820845,116060.0,116050.0,2.59829227]
["bitfinex-derivatives","BTCF0:USTF0",1753420010058,0.37399612,116060.0,116050.0,2.59829227]
["bitfinex-derivatives","BTCF0:USTF0",1753420010959,0.33075259,116060.0,116050.0,2.57866583]
["bitfinex-derivatives","BTCF0:USTF0",1753420011155,0.28398259,116060.0,116050.0,2.75097243]
["bitfinex-derivatives","BTCF0:USTF0",1753420011357,0.04677,116080.0,116060.0,0.2163642]
["bitfinex-derivatives","BTCF0:USTF0",1753420011662,0.12921889,116080.0,116070.0,1.25925174]
["bitfinex-derivatives","BTCF0:USTF0",1753420011854,0.21538493,116080.0,116070.0,1.25925174]
["bitfinex-derivatives","BTCF0:USTF0",1753420012055,0.7955789,116080.0,116070.0,0.29433174]
["bitfinex-derivatives","BTCF0:USTF0",1753420012254,1.1563789,116080.0,116070.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753420012459,1.1573789,116080.0,116070.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753420012653,0.46694,116070.0,116060.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753420012849,0.5754674,116070.0,116060.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1753420013157,0.70544305,116070.0,116060.0,0.60508]
["bitfinex-derivatives","BTCF0:USTF0",1753420013354,0.79159424,116070.0,116060.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753420013855,0.46694,116060.0,116050.0,0.65513174]
["bitfinex-derivatives","BTCF0:USTF0",1753420014160,0.5970341,116060.0,116050.0,0.89937174]
["bitfinex-derivatives","BTCF0:USTF0",1753420014360,0.5970341,116060.0,116050.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753420014361,0.68320014,116060.0,116050.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753420014562,0.68320014,116060.0,116050.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753420014750,0.68320014,116060.0,116050.0,0.60504]
["bitfinex-derivatives","BTCF0:USTF0",1753420014950,0.68320014,116060.0,116040.0,1.29308]
["bitfinex-derivatives","BTCF0:USTF0",1753420014951,0.46694,116050.0,116040.0,1.29308]
["bitfinex-derivatives","BTCF0:USTF0",1753420015153,0.82774,116050.0,116040.0,1.89708]
["bitfinex-derivatives","BTCF0:USTF0",1753420015355,0.95684548,116050.0,116040.0,1.87685611]
["bitfinex-derivatives","BTCF0:USTF0",1753420015555,1.04301894,116050.0,116040.0,1.87685611]
["bitfinex-derivatives","BTCF0:USTF0",1753420015952,1.04301894,116050.0,116040.0,1.87885611]
["bitfinex-derivatives","BTCF0:USTF0",1753420016357,1.04301894,116050.0,116040.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753420016557,1.04301894,116050.0,116040.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753420017659,1.04301894,116050.0,116040.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753420017660,0.68221894,116050.0,116040.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753420017859,0.68221894,116050.0,116040.0,1.26009174]
["bitfinex-derivatives","BTCF0:USTF0",1753420018061,0.7907633,116050.0,116040.0,1.26009174]
["bitfinex-derivatives","BTCF0:USTF0",1753420018255,0.20049637,116070.0,116040.0,1.59750298]
["bitfinex-derivatives","BTCF0:USTF0",1753420018256,0.04677,116060.0,116040.0,1.59750298]
["bitfinex-derivatives","BTCF0:USTF0",1753420018461,0.24726637,116070.0,116060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420018760,0.17664584,116070.0,116060.0,1.26005174]
["bitfinex-derivatives","BTCF0:USTF0",1753420018962,0.13294346,116070.0,116060.0,1.26005174]
["bitfinex-derivatives","BTCF0:USTF0",1753420019263,0.2628193,116070.0,116060.0,1.37957137]
["bitfinex-derivatives","BTCF0:USTF0",1753420019465,0.5751493,116070.0,116060.0,1.37957137]
["bitfinex-derivatives","BTCF0:USTF0",1753420019661,0.6829893,116070.0,116060.0,1.37957137]
["bitfinex-derivatives","BTCF0:USTF0",1753420019861,0.6829893,116070.0,116060.0,1.01777137]
["bitfinex-derivatives","BTCF0:USTF0",1753420020566,0.04677,116060.0,116050.0,0.41385137]
["bitfinex-derivatives","BTCF0:USTF0",1753420020868,0.04677,116060.0,116050.0,1.01769137]
["bitfinex-derivatives","BTCF0:USTF0",1753420021068,0.17538946,116060.0,116050.0,1.01769137]
["bitfinex-derivatives","BTCF0:USTF0",1753420021265,0.04677,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420021456,0.54446859,116050.0,116040.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753420021660,0.04677,116040.0,116030.0,0.77465137]
["bitfinex-derivatives","BTCF0:USTF0",1753420021867,0.04677,116040.0,116030.0,1.37849137]
["bitfinex-derivatives","BTCF0:USTF0",1753420022067,0.25373353,116040.0,116030.0,1.55085137]
["bitfinex-derivatives","BTCF0:USTF0",1753420022468,0.26238583,116040.0,116030.0,0.96464]
["bitfinex-derivatives","BTCF0:USTF0",1753420022765,0.42339583,116040.0,116030.0,1.55082767]
["bitfinex-derivatives","BTCF0:USTF0",1753420022970,0.42339583,116040.0,116030.0,1.37849137]
["bitfinex-derivatives","BTCF0:USTF0",1753420023170,0.42339583,116040.0,116030.0,1.38049137]
["bitfinex-derivatives","BTCF0:USTF0",1753420024369,0.50092442,116040.0,116030.0,1.38049137]
["bitfinex-derivatives","BTCF0:USTF0",1753420024568,0.33991442,116040.0,116030.0,1.38049137]
["bitfinex-derivatives","BTCF0:USTF0",1753420024769,0.26238583,116040.0,116030.0,1.38049137]
["bitfinex-derivatives","BTCF0:USTF0",1753420025062,0.33991442,116040.0,116030.0,1.38349137]
["bitfinex-derivatives","BTCF0:USTF0",1753420025566,0.65224442,116040.0,116030.0,1.38349137]
["bitfinex-derivatives","BTCF0:USTF0",1753420025769,0.76008442,116040.0,116030.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753420025963,0.76008442,116040.0,116030.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753420026358,0.68255583,116040.0,116030.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753420026970,1.04335583,116040.0,116030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753420027163,1.15188113,116040.0,116030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753420028363,1.22937097,116040.0,116030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753420028764,1.04335583,116040.0,116030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753420029166,1.12083444,116040.0,116030.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753420029570,0.84263444,116040.0,116010.0,0.77465137]
["bitfinex-derivatives","BTCF0:USTF0",1753420029769,0.46694,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420029961,0.23143,116010.0,116000.0,2.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420030268,0.23143,116010.0,116000.0,2.96452]
["bitfinex-derivatives","BTCF0:USTF0",1753420030269,0.65886627,116010.0,116000.0,2.96452]
["bitfinex-derivatives","BTCF0:USTF0",1753420030469,0.74506945,116010.0,116000.0,2.96452]
["bitfinex-derivatives","BTCF0:USTF0",1753420030770,0.74506945,116010.0,116000.0,3.37837137]
["bitfinex-derivatives","BTCF0:USTF0",1753420031564,0.74506945,116010.0,116000.0,3.38237137]
["bitfinex-derivatives","BTCF0:USTF0",1753420031769,0.72673733,116010.0,116000.0,2.77865137]
["bitfinex-derivatives","BTCF0:USTF0",1753420031967,0.72673733,116010.0,116000.0,3.38233137]
["bitfinex-derivatives","BTCF0:USTF0",1753420032269,0.78867463,116010.0,116000.0,3.38233137]
["bitfinex-derivatives","BTCF0:USTF0",1753420032871,0.78867463,116010.0,116000.0,3.38733137]
["bitfinex-derivatives","BTCF0:USTF0",1753420033474,0.78867463,116010.0,116000.0,2.97348]
["bitfinex-derivatives","BTCF0:USTF0",1753420033475,0.72673733,116010.0,116000.0,2.97348]
["bitfinex-derivatives","BTCF0:USTF0",1753420033874,1.08753733,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420034774,1.14945122,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420034974,0.78865122,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420035166,1.14945122,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420035367,1.08753733,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420035568,1.14945122,116010.0,116000.0,2.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753420036672,1.14945122,116010.0,116000.0,2.009]
["bitfinex-derivatives","BTCF0:USTF0",1753420036673,1.08753733,116010.0,116000.0,2.009]
["bitfinex-derivatives","BTCF0:USTF0",1753420036872,1.08753733,116010.0,116000.0,2.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753420037072,1.08753733,116010.0,116000.0,2.009]
["bitfinex-derivatives","BTCF0:USTF0",1753420037268,1.08753733,116010.0,116000.0,2.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753420037463,1.5013887,116010.0,116000.0,2.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753420037778,1.08753733,116010.0,116000.0,2.59847873]
["bitfinex-derivatives","BTCF0:USTF0",1753420038074,1.16501594,116010.0,116000.0,2.59847873]
["bitfinex-derivatives","BTCF0:USTF0",1753420038466,1.19606263,116010.0,116000.0,2.59847873]
["bitfinex-derivatives","BTCF0:USTF0",1753420038671,1.19606263,116010.0,116000.0,2.59647873]
["bitfinex-derivatives","BTCF0:USTF0",1753420038876,1.19606263,116010.0,116000.0,2.59651873]
["bitfinex-derivatives","BTCF0:USTF0",1753420039286,1.19606263,116010.0,116000.0,2.59151873]
["bitfinex-derivatives","BTCF0:USTF0",1753420039479,1.19606263,116010.0,116000.0,2.59451873]
["bitfinex-derivatives","BTCF0:USTF0",1753420039978,1.08753733,116010.0,116000.0,2.59451873]
["bitfinex-derivatives","BTCF0:USTF0",1753420040179,1.5013887,116010.0,116000.0,2.48637363]
["bitfinex-derivatives","BTCF0:USTF0",1753420041672,1.5013887,116010.0,116000.0,2.45698363]
["bitfinex-derivatives","BTCF0:USTF0",1753420042474,1.08753733,116010.0,116000.0,2.45698363]
["bitfinex-derivatives","BTCF0:USTF0",1753420042776,1.5013887,116010.0,116000.0,2.34661422]
["bitfinex-derivatives","BTCF0:USTF0",1753420043169,1.5013887,116010.0,116000.0,2.14424422]
["bitfinex-derivatives","BTCF0:USTF0",1753420044383,1.5013887,116010.0,116000.0,2.0570622]
["bitfinex-derivatives","BTCF0:USTF0",1753420044773,1.56318889,116010.0,116000.0,1.8717372]
["bitfinex-derivatives","BTCF0:USTF0",1753420046872,1.14933752,116010.0,116000.0,1.8717372]
["bitfinex-derivatives","BTCF0:USTF0",1753420047073,1.56318889,116010.0,116000.0,1.8717372]
["bitfinex-derivatives","BTCF0:USTF0",1753420047778,1.5013887,116010.0,116000.0,1.75284232]
["bitfinex-derivatives","BTCF0:USTF0",1753420047978,1.5013887,116010.0,116000.0,1.51406434]
["bitfinex-derivatives","BTCF0:USTF0",1753420048376,1.5013887,116010.0,116000.0,1.49688434]
["bitfinex-derivatives","BTCF0:USTF0",1753420048574,1.5013887,116010.0,116000.0,1.47534634]
["bitfinex-derivatives","BTCF0:USTF0",1753420048880,1.5013887,116010.0,115960.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1753420048881,2.41092973,116010.0,115960.0,0.20203]
["bitfinex-derivatives","BTCF0:USTF0",1753420049071,0.3119252,115980.0,115970.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1753420049278,0.3119252,115980.0,115970.0,1.42170137]
["bitfinex-derivatives","BTCF0:USTF0",1753420049476,0.62805144,115980.0,115970.0,1.00785]
["bitfinex-derivatives","BTCF0:USTF0",1753420049684,0.71427691,115980.0,115970.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753420049985,0.65250171,115980.0,115970.0,1.08082]
["bitfinex-derivatives","BTCF0:USTF0",1753420050281,1.1187471,115980.0,115970.0,1.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753420050478,1.05698171,115980.0,115970.0,1.08078]
["bitfinex-derivatives","BTCF0:USTF0",1753420050885,1.41778171,115980.0,115970.0,0.47726]
["bitfinex-derivatives","BTCF0:USTF0",1753420051081,1.83163308,115980.0,115970.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1753420051280,1.83163308,115980.0,115970.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420051482,1.90884188,115980.0,115970.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420051683,1.90884188,115980.0,115970.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753420051883,1.41778171,115980.0,115970.0,0.88038]
["bitfinex-derivatives","BTCF0:USTF0",1753420052086,1.41778171,115980.0,115960.0,0.04597]
["bitfinex-derivatives","BTCF0:USTF0",1753420052087,0.48066,115970.0,115960.0,0.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1753420052381,0.97147299,115970.0,115960.0,0.99661566]
["bitfinex-derivatives","BTCF0:USTF0",1753420052582,1.38532436,115970.0,115960.0,0.36125566]
["bitfinex-derivatives","BTCF0:USTF0",1753420052773,1.38532436,115970.0,115960.0,0.60069341]
["bitfinex-derivatives","BTCF0:USTF0",1753420052774,1.53329538,115970.0,115960.0,0.60069341]
["bitfinex-derivatives","BTCF0:USTF0",1753420053175,1.53329538,115970.0,115960.0,0.51022338]
["bitfinex-derivatives","BTCF0:USTF0",1753420053480,0.48066,115960.0,115950.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1753420053686,1.25531137,115960.0,115950.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1753420053880,1.46177383,115960.0,115950.0,0.96188]
["bitfinex-derivatives","BTCF0:USTF0",1753420054083,1.54800674,115960.0,115950.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1753420054291,1.05698273,115960.0,115950.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420054487,1.54800674,115960.0,115950.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420054783,1.13415537,115960.0,115950.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420054986,1.11869771,115960.0,115950.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420055977,1.05698273,115960.0,115950.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420056182,1.12751756,115960.0,115950.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1753420056382,1.12751756,115960.0,115950.0,1.02068076]
["bitfinex-derivatives","BTCF0:USTF0",1753420056683,1.20461747,115960.0,115950.0,1.02068076]
["bitfinex-derivatives","BTCF0:USTF0",1753420057085,1.18919607,115960.0,115950.0,1.02068076]
["bitfinex-derivatives","BTCF0:USTF0",1753420057282,1.18919607,115960.0,115950.0,1.02168076]
["bitfinex-derivatives","BTCF0:USTF0",1753420057683,1.54136893,115960.0,115950.0,1.02168076]
["bitfinex-derivatives","BTCF0:USTF0",1753420057880,1.60304744,115960.0,115950.0,1.02168076]
["bitfinex-derivatives","BTCF0:USTF0",1753420058079,1.54136893,115960.0,115950.0,0.38628076]
["bitfinex-derivatives","BTCF0:USTF0",1753420058286,1.54136893,115960.0,115950.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1753420058488,1.54136893,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420058688,1.54136893,115960.0,115950.0,0.60452]
["bitfinex-derivatives","BTCF0:USTF0",1753420058885,1.12751756,115960.0,115950.0,0.65111]
["bitfinex-derivatives","BTCF0:USTF0",1753420059184,1.25101893,115960.0,115930.0,0.27424]
["bitfinex-derivatives","BTCF0:USTF0",1753420059390,0.84146,115950.0,115940.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420059586,1.20226,115950.0,115940.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420059786,1.39282053,115950.0,115940.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420059985,1.41738237,115950.0,115940.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1753420060192,1.41738237,115950.0,115940.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420060788,1.47906088,115950.0,115940.0,1.03485]
["bitfinex-derivatives","BTCF0:USTF0",1753420061189,1.05658237,115950.0,115940.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1753420062293,1.11826088,115950.0,115940.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1753420062494,1.05658237,115950.0,115940.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1753420062795,1.11824005,115950.0,115940.0,1.06611]
["bitfinex-derivatives","BTCF0:USTF0",1753420062992,1.11824005,115950.0,115940.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753420062993,1.53209142,115950.0,115940.0,1.03585]
["bitfinex-derivatives","BTCF0:USTF0",1753420063194,1.83123374,115950.0,115940.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753420063389,1.49448228,115950.0,115940.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753420063787,1.41738237,115950.0,115940.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753420064290,1.47905666,115950.0,115940.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753420064887,1.47905666,115950.0,115940.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1753420065087,1.41738237,115950.0,115940.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1753420065284,1.47905666,115950.0,115940.0,1.00401]
["bitfinex-derivatives","BTCF0:USTF0",1753420067090,1.47905666,115950.0,115940.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1753420067394,1.83123374,115950.0,115940.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1753420067595,1.89290803,115950.0,115940.0,0.82316]
["bitfinex-derivatives","BTCF0:USTF0",1753420067798,1.89290803,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420068098,1.41738237,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420068801,1.47905666,115950.0,115940.0,1.0364]
["bitfinex-derivatives","BTCF0:USTF0",1753420069301,1.47905666,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420069498,1.77411994,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420069694,1.71244565,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420069897,1.77411994,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420070290,1.41738237,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420070691,1.77411994,115950.0,115940.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753420070892,1.77411994,115950.0,115940.0,1.0061]
["bitfinex-derivatives","BTCF0:USTF0",1753420071092,1.77411994,115950.0,115930.0,0.35476344]
["bitfinex-derivatives","BTCF0:USTF0",1753420071093,0.4768,115940.0,115930.0,0.35476344]
["bitfinex-derivatives","BTCF0:USTF0",1753420071294,1.19443494,115940.0,115930.0,0.95828344]
["bitfinex-derivatives","BTCF0:USTF0",1753420071494,1.04137141,115940.0,115920.0,0.07341]
["bitfinex-derivatives","BTCF0:USTF0",1753420071799,1.13266328,115930.0,115920.0,0.65145]
["bitfinex-derivatives","BTCF0:USTF0",1753420071999,1.13266328,115930.0,115920.0,0.76102]
["bitfinex-derivatives","BTCF0:USTF0",1753420072195,1.26154558,115930.0,115920.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1753420072400,1.3478008,115930.0,115920.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1753420072900,1.40959016,115930.0,115920.0,0.79291]
["bitfinex-derivatives","BTCF0:USTF0",1753420073201,1.40959016,115930.0,115920.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1753420073400,1.40959016,115930.0,115920.0,0.65445]
["bitfinex-derivatives","BTCF0:USTF0",1753420073694,1.11452688,115930.0,115920.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1753420073899,0.97813752,115930.0,115920.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753420074091,1.02216703,115930.0,115920.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753420074299,1.09676703,115930.0,115920.0,1.06654]
["bitfinex-derivatives","BTCF0:USTF0",1753420074999,1.09676703,115930.0,115920.0,1.06554]
["bitfinex-derivatives","BTCF0:USTF0",1753420075192,1.09676703,115930.0,115920.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1753420075701,1.15856753,115930.0,115920.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1753420076098,1.09676703,115930.0,115920.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1753420076297,1.17386694,115930.0,115920.0,1.06454]
["bitfinex-derivatives","BTCF0:USTF0",1753420076498,1.17386694,115930.0,115920.0,0.94792794]
["bitfinex-derivatives","BTCF0:USTF0",1753420076697,1.09676703,115930.0,115920.0,0.99585794]
["bitfinex-derivatives","BTCF0:USTF0",1753420077199,1.17414158,115930.0,115920.0,0.96559794]
["bitfinex-derivatives","BTCF0:USTF0",1753420077593,1.17414158,115930.0,115920.0,0.36207794]
["bitfinex-derivatives","BTCF0:USTF0",1753420077792,1.09676703,115930.0,115920.0,0.36207794]
["bitfinex-derivatives","BTCF0:USTF0",1753420077998,1.09676703,115930.0,115920.0,0.86029794]
["bitfinex-derivatives","BTCF0:USTF0",1753420077999,1.51179708,115930.0,115920.0,0.86029794]
["bitfinex-derivatives","BTCF0:USTF0",1753420078702,1.51179708,115930.0,115920.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753420078895,1.62008802,115930.0,115920.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753420079101,0.4768,115920.0,115910.0,0.37801711]
["bitfinex-derivatives","BTCF0:USTF0",1753420079303,0.39684,115910.0,115900.0,0.32246]
["bitfinex-derivatives","BTCF0:USTF0",1753420079502,0.91502582,115910.0,115900.0,0.92598]
["bitfinex-derivatives","BTCF0:USTF0",1753420079702,1.05342329,115910.0,115900.0,0.34017505]
["bitfinex-derivatives","BTCF0:USTF0",1753420080000,1.05342329,115910.0,115900.0,0.94369505]
["bitfinex-derivatives","BTCF0:USTF0",1753420080801,1.05342329,115910.0,115900.0,0.41758505]
["bitfinex-derivatives","BTCF0:USTF0",1753420081006,1.05342329,115910.0,115900.0,1.02110505]
["bitfinex-derivatives","BTCF0:USTF0",1753420081605,1.115364,115910.0,115900.0,1.02110505]
["bitfinex-derivatives","BTCF0:USTF0",1753420083510,1.05342329,115910.0,115900.0,1.02410505]
["bitfinex-derivatives","BTCF0:USTF0",1753420084101,1.13081456,115910.0,115900.0,0.95069505]
["bitfinex-derivatives","BTCF0:USTF0",1753420084320,1.46845334,115910.0,115900.0,0.76134505]
["bitfinex-derivatives","BTCF0:USTF0",1753420084608,1.46845334,115910.0,115900.0,0.88268505]
["bitfinex-derivatives","BTCF0:USTF0",1753420085005,1.46845334,115910.0,115900.0,0.61056]
["bitfinex-derivatives","BTCF0:USTF0",1753420085207,1.46845334,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753420085413,1.46845334,115910.0,115900.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753420085608,1.05342329,115910.0,115900.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1753420085809,1.05342329,115910.0,115900.0,1.06862]
["bitfinex-derivatives","BTCF0:USTF0",1753420086009,1.11530581,115910.0,115900.0,1.03836]
["bitfinex-derivatives","BTCF0:USTF0",1753420086312,1.46845334,115910.0,115900.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1753420086509,1.18675334,115910.0,115900.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753420086810,1.26414461,115910.0,115890.0,0.20836982]
["bitfinex-derivatives","BTCF0:USTF0",1753420087008,1.18675334,115910.0,115900.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753420087203,0.35493,115870.0,115850.0,0.16496]
["bitfinex-derivatives","BTCF0:USTF0",1753420087397,0.35493,115870.0,115860.0,1.40344005]
["bitfinex-derivatives","BTCF0:USTF0",1753420087398,0.06185522,115870.0,115860.0,1.40344005]
["bitfinex-derivatives","BTCF0:USTF0",1753420087599,0.3608,115890.0,115880.0,0.19522]
["bitfinex-derivatives","BTCF0:USTF0",1753420087803,0.40807,115890.0,115880.0,1.40344005]
["bitfinex-derivatives","BTCF0:USTF0",1753420088102,0.12458409,115900.0,115890.0,0.37043316]
["bitfinex-derivatives","BTCF0:USTF0",1753420088407,0.68564593,115900.0,115890.0,0.78546321]
["bitfinex-derivatives","BTCF0:USTF0",1753420088610,0.77193092,115900.0,115890.0,0.37043316]
["bitfinex-derivatives","BTCF0:USTF0",1753420089010,0.41113092,115900.0,115890.0,0.43771316]
["bitfinex-derivatives","BTCF0:USTF0",1753420089206,0.72466092,115900.0,115890.0,0.85274321]
["bitfinex-derivatives","BTCF0:USTF0",1753420089410,0.36386092,115900.0,115890.0,1.21354321]
["bitfinex-derivatives","BTCF0:USTF0",1753420090006,0.36686092,115900.0,115890.0,0.85274321]
["bitfinex-derivatives","BTCF0:USTF0",1753420090205,0.36686092,115900.0,115890.0,1.45674321]
["bitfinex-derivatives","BTCF0:USTF0",1753420090607,0.13892092,115900.0,115890.0,2.24011121]
["bitfinex-derivatives","BTCF0:USTF0",1753420090807,0.20075441,115900.0,115890.0,2.24011121]
["bitfinex-derivatives","BTCF0:USTF0",1753420091310,0.20075441,115900.0,115890.0,1.99011121]
["bitfinex-derivatives","BTCF0:USTF0",1753420091815,0.20075441,115900.0,115890.0,0.61028116]
["bitfinex-derivatives","BTCF0:USTF0",1753420092002,0.61021441,115900.0,115890.0,1.04139316]
["bitfinex-derivatives","BTCF0:USTF0",1753420092207,0.54838092,115900.0,115890.0,0.43771316]
["bitfinex-derivatives","BTCF0:USTF0",1753420092402,0.54638092,115900.0,115890.0,0.43771316]
["bitfinex-derivatives","BTCF0:USTF0",1753420092607,0.24742619,115900.0,115890.0,1.04143316]
["bitfinex-derivatives","BTCF0:USTF0",1753420092805,0.54638092,115900.0,115890.0,0.43771316]
["bitfinex-derivatives","BTCF0:USTF0",1753420093009,0.61697467,115900.0,115890.0,1.04143316]
["bitfinex-derivatives","BTCF0:USTF0",1753420093215,0.61697467,115900.0,115890.0,1.04131316]
["bitfinex-derivatives","BTCF0:USTF0",1753420093404,0.61597467,115900.0,115890.0,0.43771316]
["bitfinex-derivatives","BTCF0:USTF0",1753420093706,1.04725467,115900.0,115890.0,0.42163]
["bitfinex-derivatives","BTCF0:USTF0",1753420093912,1.04725467,115900.0,115890.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1753420094307,0.68645467,115900.0,115890.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1753420094707,0.68645467,115900.0,115890.0,1.005573]
["bitfinex-derivatives","BTCF0:USTF0",1753420095103,0.61698467,115900.0,115890.0,1.005573]
["bitfinex-derivatives","BTCF0:USTF0",1753420095506,0.97778467,115900.0,115890.0,1.005573]
["bitfinex-derivatives","BTCF0:USTF0",1753420095711,0.61698467,115900.0,115890.0,1.005573]
["bitfinex-derivatives","BTCF0:USTF0",1753420096107,0.61698467,115900.0,115890.0,1.40642796]
["bitfinex-derivatives","BTCF0:USTF0",1753420096108,0.20651467,115900.0,115890.0,1.40642796]
["bitfinex-derivatives","BTCF0:USTF0",1753420096308,0.20651467,115900.0,115890.0,1.76722796]
["bitfinex-derivatives","BTCF0:USTF0",1753420096609,0.20651467,115900.0,115890.0,1.35219791]
["bitfinex-derivatives","BTCF0:USTF0",1753420096814,0.20651467,115900.0,115890.0,1.93979596]
["bitfinex-derivatives","BTCF0:USTF0",1753420097712,0.20651467,115900.0,115890.0,1.76722796]
["bitfinex-derivatives","BTCF0:USTF0",1753420098009,0.25517467,115900.0,115890.0,1.35219791]
["bitfinex-derivatives","BTCF0:USTF0",1753420098212,0.61597467,115900.0,115890.0,0.99139791]
["bitfinex-derivatives","BTCF0:USTF0",1753420098414,0.67783306,115900.0,115890.0,0.99139791]
["bitfinex-derivatives","BTCF0:USTF0",1753420098710,0.96306306,115900.0,115890.0,0.38779791]
["bitfinex-derivatives","BTCF0:USTF0",1753420098910,1.04725467,115900.0,115890.0,0.38779791]
["bitfinex-derivatives","BTCF0:USTF0",1753420099216,1.04725467,115900.0,115890.0,0.99335791]
["bitfinex-derivatives","BTCF0:USTF0",1753420099416,1.04725467,115900.0,115890.0,0.38779791]
["bitfinex-derivatives","BTCF0:USTF0",1753420099614,1.46228472,115900.0,115890.0,0.38779791]
["bitfinex-derivatives","BTCF0:USTF0",1753420099809,1.5396728,115900.0,115890.0,0.88422791]
["bitfinex-derivatives","BTCF0:USTF0",1753420100012,1.5396728,115900.0,115890.0,0.88414791]
["bitfinex-derivatives","BTCF0:USTF0",1753420100216,1.46228472,115900.0,115890.0,0.24633791]
["bitfinex-derivatives","BTCF0:USTF0",1753420100413,1.46228472,115900.0,115890.0,0.85225791]
["bitfinex-derivatives","BTCF0:USTF0",1753420100610,0.29032,115890.0,115880.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1753420100815,0.84074,115890.0,115880.0,1.9674]
["bitfinex-derivatives","BTCF0:USTF0",1753420101112,1.38554012,115890.0,115880.0,1.9674]
["bitfinex-derivatives","BTCF0:USTF0",1753420101309,1.38554012,115890.0,115880.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1753420101310,1.5492382,115890.0,115880.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1753420101510,1.05679506,115890.0,115880.0,1.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753420102219,1.47182511,115890.0,115880.0,1.96728]
["bitfinex-derivatives","BTCF0:USTF0",1753420102516,1.47182511,115890.0,115880.0,1.96828]
["bitfinex-derivatives","BTCF0:USTF0",1753420102716,1.47182511,115890.0,115880.0,1.36232]
["bitfinex-derivatives","BTCF0:USTF0",1753420102918,1.47182511,115890.0,115880.0,1.9684]
["bitfinex-derivatives","BTCF0:USTF0",1753420103115,1.47182511,115890.0,115880.0,1.29504]
["bitfinex-derivatives","BTCF0:USTF0",1753420103323,1.58025123,115890.0,115880.0,1.90008]
["bitfinex-derivatives","BTCF0:USTF0",1753420104218,1.58025123,115890.0,115880.0,1.29404]
["bitfinex-derivatives","BTCF0:USTF0",1753420104423,1.05679506,115890.0,115880.0,1.89996]
["bitfinex-derivatives","BTCF0:USTF0",1753420104619,1.47182511,115890.0,115880.0,1.36132]
["bitfinex-derivatives","BTCF0:USTF0",1753420104810,1.13429745,115890.0,115880.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1753420105011,1.11879449,115890.0,115880.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1753420105221,1.53382454,115890.0,115880.0,1.9672]
["bitfinex-derivatives","BTCF0:USTF0",1753420106320,0.29032,115880.0,115840.0,1.65492]
["bitfinex-derivatives","BTCF0:USTF0",1753420106525,1.25577005,115870.0,115860.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1753420106918,1.57974476,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420107225,1.16471471,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420107423,1.47131864,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420107721,1.05628859,115870.0,115860.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1753420107916,1.05628859,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420108228,0.70361265,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420108526,0.66142528,115870.0,115860.0,0.70525123]
["bitfinex-derivatives","BTCF0:USTF0",1753420108729,0.66142528,115870.0,115860.0,0.70825123]
["bitfinex-derivatives","BTCF0:USTF0",1753420108924,0.73089528,115870.0,115860.0,0.70825123]
["bitfinex-derivatives","BTCF0:USTF0",1753420109225,1.58431939,115870.0,115860.0,0.09949123]
["bitfinex-derivatives","BTCF0:USTF0",1753420109523,0.47994,115860.0,115850.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1753420109727,0.84074,115860.0,115850.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753420109918,1.3844979,115860.0,115850.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753420110115,1.47080524,115860.0,115850.0,0.60596]
["bitfinex-derivatives","BTCF0:USTF0",1753420110330,1.05577519,115860.0,115850.0,0.65906]
["bitfinex-derivatives","BTCF0:USTF0",1753420110716,1.05577519,115860.0,115850.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1753420111218,1.05577519,115860.0,115850.0,0.70537]
["bitfinex-derivatives","BTCF0:USTF0",1753420111629,1.05577519,115860.0,115850.0,0.70637]
["bitfinex-derivatives","BTCF0:USTF0",1753420111830,1.05577519,115860.0,115850.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1753420112027,1.05577519,115860.0,115850.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753420112423,1.05577519,115860.0,115850.0,0.59068026]
["bitfinex-derivatives","BTCF0:USTF0",1753420113226,1.05577519,115860.0,115850.0,0.49119026]
["bitfinex-derivatives","BTCF0:USTF0",1753420113426,1.16436317,115860.0,115850.0,0.49119026]
["bitfinex-derivatives","BTCF0:USTF0",1753420114132,1.57939322,115860.0,115850.0,0.49119026]
["bitfinex-derivatives","BTCF0:USTF0",1753420114342,0.40336,115850.0,115840.0,0.65167]
["bitfinex-derivatives","BTCF0:USTF0",1753420114534,0.99580459,115850.0,115840.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1753420114737,1.1245126,115850.0,115840.0,0.70477]
["bitfinex-derivatives","BTCF0:USTF0",1753420114927,1.21082739,115850.0,115840.0,0.69058834]
["bitfinex-derivatives","BTCF0:USTF0",1753420115227,1.21082739,115850.0,115840.0,0.59109834]
["bitfinex-derivatives","BTCF0:USTF0",1753420115228,1.73440311,115850.0,115840.0,0.59109834]
["bitfinex-derivatives","BTCF0:USTF0",1753420115433,1.57933852,115850.0,115840.0,0.59109834]
["bitfinex-derivatives","BTCF0:USTF0",1753420115634,1.57933852,115850.0,115840.0,0.59309834]
["bitfinex-derivatives","BTCF0:USTF0",1753420115831,1.47079285,115850.0,115840.0,0.59309834]
["bitfinex-derivatives","BTCF0:USTF0",1753420116027,1.0557628,115850.0,115840.0,0.59309834]
["bitfinex-derivatives","BTCF0:USTF0",1753420116232,1.16426788,115850.0,115840.0,0.60816]
["bitfinex-derivatives","BTCF0:USTF0",1753420116431,1.57929793,115850.0,115840.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753420116830,1.65677156,115850.0,115840.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753420117130,1.54826648,115850.0,115840.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753420118236,0.18962,115820.0,115810.0,0.09949]
["bitfinex-derivatives","BTCF0:USTF0",1753420118532,0.84074,115820.0,115810.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1753420118834,1.13416075,115820.0,115810.0,0.70597]
["bitfinex-derivatives","BTCF0:USTF0",1753420119032,0.29342075,115820.0,115810.0,1.12100005]
["bitfinex-derivatives","BTCF0:USTF0",1753420119232,0.26460712,115820.0,115810.0,1.48180005]
["bitfinex-derivatives","BTCF0:USTF0",1753420119436,1.05668712,115820.0,115810.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1753420119623,0.40767712,115820.0,115810.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1753420119827,0.35655026,115820.0,115810.0,0.70717]
["bitfinex-derivatives","BTCF0:USTF0",1753420120029,0.71735026,115820.0,115810.0,0.70817]
["bitfinex-derivatives","BTCF0:USTF0",1753420120235,1.04913026,115820.0,115810.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1753420120437,1.11860026,115820.0,115810.0,0.70801]
["bitfinex-derivatives","BTCF0:USTF0",1753420121126,1.05768712,115820.0,115810.0,0.70701]
["bitfinex-derivatives","BTCF0:USTF0",1753420121528,1.05768712,115820.0,115810.0,0.70601]
["bitfinex-derivatives","BTCF0:USTF0",1753420121729,1.05944712,115820.0,115810.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1753420122032,0.69864712,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420122434,1.05944712,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420122630,1.12814174,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420123132,1.12814174,115820.0,115810.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1753420124029,1.19001077,115820.0,115810.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1753420124231,1.19001077,115820.0,115810.0,0.10247]
["bitfinex-derivatives","BTCF0:USTF0",1753420124436,1.19001077,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420124628,1.12054077,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420125023,1.19185077,115820.0,115810.0,0.70903]
["bitfinex-derivatives","BTCF0:USTF0",1753420125326,1.12998174,115820.0,115810.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753420126029,0.33658174,115820.0,115810.0,1.12430005]
["bitfinex-derivatives","BTCF0:USTF0",1753420126334,0.33658174,115820.0,115810.0,0.70927]
["bitfinex-derivatives","BTCF0:USTF0",1753420126736,0.39845077,115820.0,115810.0,1.48510005]
["bitfinex-derivatives","BTCF0:USTF0",1753420126937,0.33658174,115820.0,115810.0,1.48510005]
["bitfinex-derivatives","BTCF0:USTF0",1753420127431,0.33658174,115820.0,115810.0,1.07007]
["bitfinex-derivatives","BTCF0:USTF0",1753420128031,0.24298,115810.0,115800.0,1.36746]
["bitfinex-derivatives","BTCF0:USTF0",1753420128342,0.48105,115810.0,115800.0,1.97466]
["bitfinex-derivatives","BTCF0:USTF0",1753420128531,0.61013203,115810.0,115800.0,1.97466]
["bitfinex-derivatives","BTCF0:USTF0",1753420128730,0.69647663,115810.0,115800.0,1.97466]
["bitfinex-derivatives","BTCF0:USTF0",1753420128932,1.05727663,115810.0,115800.0,1.97478]
["bitfinex-derivatives","BTCF0:USTF0",1753420129134,1.05727663,115810.0,115800.0,1.36746]
["bitfinex-derivatives","BTCF0:USTF0",1753420129344,1.05727663,115810.0,115800.0,1.97582]
["bitfinex-derivatives","BTCF0:USTF0",1753420129531,1.05727663,115810.0,115800.0,0.73071]
["bitfinex-derivatives","BTCF0:USTF0",1753420129727,0.21542663,115810.0,115800.0,1.50654005]
["bitfinex-derivatives","BTCF0:USTF0",1753420130326,0.2242153,115810.0,115800.0,1.73873854]
["bitfinex-derivatives","BTCF0:USTF0",1753420130529,0.2242153,115810.0,115800.0,1.15102949]
["bitfinex-derivatives","BTCF0:USTF0",1753420130733,0.2242153,115810.0,115800.0,1.56605954]
["bitfinex-derivatives","BTCF0:USTF0",1753420131634,0.2242153,115810.0,115800.0,1.73873854]
["bitfinex-derivatives","BTCF0:USTF0",1753420131834,0.16232663,115810.0,115800.0,1.73873854]
["bitfinex-derivatives","BTCF0:USTF0",1753420132239,0.16232663,115810.0,115800.0,1.15102949]
["bitfinex-derivatives","BTCF0:USTF0",1753420132433,0.16232663,115810.0,115800.0,1.56605954]
["bitfinex-derivatives","BTCF0:USTF0",1753420132738,0.16232663,115810.0,115800.0,1.39335554]
["bitfinex-derivatives","BTCF0:USTF0",1753420132930,0.16232663,115810.0,115800.0,1.56603454]
["bitfinex-derivatives","BTCF0:USTF0",1753420134331,0.16232663,115810.0,115800.0,1.39335554]
["bitfinex-derivatives","BTCF0:USTF0",1753420134638,0.16232663,115810.0,115800.0,1.56603454]
["bitfinex-derivatives","BTCF0:USTF0",1753420134840,0.16232663,115810.0,115800.0,1.39335554]
["bitfinex-derivatives","BTCF0:USTF0",1753420135234,0.16232663,115810.0,115800.0,1.56603454]
["bitfinex-derivatives","BTCF0:USTF0",1753420136339,0.16232663,115810.0,115800.0,1.39335554]
["bitfinex-derivatives","BTCF0:USTF0",1753420136540,0.16232663,115810.0,115800.0,1.56603454]
["bitfinex-derivatives","BTCF0:USTF0",1753420137142,0.16232663,115810.0,115800.0,0.97832549]
["bitfinex-derivatives","BTCF0:USTF0",1753420137345,0.16232663,115810.0,115800.0,1.39335554]
["bitfinex-derivatives","BTCF0:USTF0",1753420137736,0.16232663,115810.0,115800.0,0.78611554]
["bitfinex-derivatives","BTCF0:USTF0",1753420137939,0.16232663,115810.0,115800.0,1.39531554]
["bitfinex-derivatives","BTCF0:USTF0",1753420138139,0.21226663,115810.0,115800.0,1.39531554]
["bitfinex-derivatives","BTCF0:USTF0",1753420138342,0.21226663,115810.0,115800.0,0.97992549]
["bitfinex-derivatives","BTCF0:USTF0",1753420138539,0.21226663,115810.0,115800.0,0.78611554]
["bitfinex-derivatives","BTCF0:USTF0",1753420138746,0.21226663,115810.0,115800.0,1.39483554]
["bitfinex-derivatives","BTCF0:USTF0",1753420138936,0.21226663,115810.0,115800.0,0.78611554]
["bitfinex-derivatives","BTCF0:USTF0",1753420139132,0.21226663,115810.0,115800.0,0.37108549]
["bitfinex-derivatives","BTCF0:USTF0",1753420139133,0.33052663,115810.0,115800.0,0.37108549]
["bitfinex-derivatives","BTCF0:USTF0",1753420139339,0.59343663,115810.0,115800.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753420139640,0.95423663,115810.0,115800.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753420139944,0.64337663,115810.0,115800.0,0.60844]
["bitfinex-derivatives","BTCF0:USTF0",1753420140142,0.04994,115800.0,115790.0,0.35690058]
["bitfinex-derivatives","BTCF0:USTF0",1753420140342,0.15667212,115800.0,115790.0,0.96666058]
["bitfinex-derivatives","BTCF0:USTF0",1753420140544,0.28580217,115800.0,115790.0,1.38169063]
["bitfinex-derivatives","BTCF0:USTF0",1753420140741,0.37216168,115800.0,115790.0,1.38169063]
["bitfinex-derivatives","BTCF0:USTF0",1753420140945,0.30085168,115800.0,115790.0,1.38169063]
["bitfinex-derivatives","BTCF0:USTF0",1753420141338,0.30085168,115800.0,115790.0,1.38201063]
["bitfinex-derivatives","BTCF0:USTF0",1753420142450,0.30085168,115800.0,115790.0,1.38401063]
["bitfinex-derivatives","BTCF0:USTF0",1753420142641,0.30085168,115800.0,115790.0,0.77393063]
["bitfinex-derivatives","BTCF0:USTF0",1753420142840,0.30085168,115800.0,115790.0,0.35890058]
["bitfinex-derivatives","BTCF0:USTF0",1753420142841,0.76305321,115800.0,115790.0,0.35890058]
["bitfinex-derivatives","BTCF0:USTF0",1753420143042,0.8094724,115800.0,115790.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753420143342,0.4092824,115800.0,115790.0,1.02719005]
["bitfinex-derivatives","BTCF0:USTF0",1753420143542,0.25091168,115800.0,115790.0,1.38799005]
["bitfinex-derivatives","BTCF0:USTF0",1753420143848,0.36295441,115800.0,115790.0,1.38799005]
["bitfinex-derivatives","BTCF0:USTF0",1753420144144,0.68380441,115800.0,115790.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753420144351,0.73196168,115800.0,115790.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753420144544,0.73196168,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420144742,1.09276168,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420144951,1.09276168,115800.0,115790.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753420145144,0.73196168,115800.0,115790.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753420145345,1.09276168,115800.0,115790.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753420145736,1.15487241,115800.0,115790.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753420146247,1.58542972,115800.0,115790.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753420146442,1.17039967,115800.0,115790.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753420146743,1.17039967,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420146744,1.15486579,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420147045,1.15486579,115800.0,115790.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753420147937,1.56989584,115800.0,115790.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753420148142,1.09276168,115800.0,115790.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753420148346,1.15484467,115800.0,115790.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753420148545,1.09276168,115800.0,115790.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753420148741,1.09276168,115800.0,115790.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753420148945,1.09276168,115800.0,115790.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753420150346,1.17039967,115800.0,115790.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1753420150545,1.09276168,115800.0,115790.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1753420151053,1.09276168,115800.0,115790.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753420152947,1.09276168,115800.0,115790.0,0.59809259]
["bitfinex-derivatives","BTCF0:USTF0",1753420153347,0.79402295,115800.0,115790.0,0.59809259]
["bitfinex-derivatives","BTCF0:USTF0",1753420153954,1.15482295,115800.0,115790.0,0.59809259]
["bitfinex-derivatives","BTCF0:USTF0",1753420154152,1.09276168,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420154353,1.09276168,115800.0,115790.0,0.61396]
["bitfinex-derivatives","BTCF0:USTF0",1753420154648,1.09276168,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420154949,1.50779173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420155152,1.50779173,115800.0,115790.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753420155353,1.50779173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420155655,1.17033833,115800.0,115790.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753420156454,1.50779173,115800.0,115790.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753420156748,1.50879173,115800.0,115790.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753420156949,1.50879173,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420157250,1.58637534,115800.0,115790.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753420157554,1.58737534,115800.0,115790.0,0.61336]
["bitfinex-derivatives","BTCF0:USTF0",1753420158455,0.46705,115790.0,115780.0,1.29492]
["bitfinex-derivatives","BTCF0:USTF0",1753420158748,1.37207756,115790.0,115780.0,1.29492]
["bitfinex-derivatives","BTCF0:USTF0",1753420158947,1.37207756,115790.0,115780.0,1.90832]
["bitfinex-derivatives","BTCF0:USTF0",1753420159155,1.45843707,115790.0,115780.0,1.90832]
["bitfinex-derivatives","BTCF0:USTF0",1753420159347,1.56694215,115790.0,115780.0,1.90832]
["bitfinex-derivatives","BTCF0:USTF0",1753420159543,1.56694215,115790.0,115780.0,1.28073067]
["bitfinex-derivatives","BTCF0:USTF0",1753420159743,1.45843707,115790.0,115780.0,1.89409067]
["bitfinex-derivatives","BTCF0:USTF0",1753420159947,0.15632,115770.0,115760.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420160147,0.85847256,115770.0,115760.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1753420160353,1.03494559,115770.0,115760.0,0.61789022]
["bitfinex-derivatives","BTCF0:USTF0",1753420160646,1.40451,115770.0,115760.0,0.61877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420160846,1.12131256,115770.0,115760.0,0.61877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420161048,1.04371,115770.0,115760.0,0.61877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420161251,1.17897005,115770.0,115730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420161444,0.39781,115740.0,115730.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1753420161648,0.52912357,115740.0,115730.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1753420161849,0.49538491,115740.0,115730.0,0.98741]
["bitfinex-derivatives","BTCF0:USTF0",1753420162148,0.47169799,115740.0,115730.0,0.98737]
["bitfinex-derivatives","BTCF0:USTF0",1753420162355,0.74532799,115740.0,115730.0,0.36812]
["bitfinex-derivatives","BTCF0:USTF0",1753420162552,0.74532799,115740.0,115730.0,0.98284]
["bitfinex-derivatives","BTCF0:USTF0",1753420162849,0.68325442,115740.0,115730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1753420163156,1.10611577,115740.0,115730.0,0.622]
["bitfinex-derivatives","BTCF0:USTF0",1753420163460,1.10611577,115740.0,115730.0,0.62596]
["bitfinex-derivatives","BTCF0:USTF0",1753420163751,1.10611577,115740.0,115730.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1753420163950,0.74531577,115740.0,115730.0,0.63053]
["bitfinex-derivatives","BTCF0:USTF0",1753420164250,0.74531577,115740.0,115730.0,0.98733]
["bitfinex-derivatives","BTCF0:USTF0",1753420164451,0.74531577,115740.0,115730.0,0.98849]
["bitfinex-derivatives","BTCF0:USTF0",1753420165260,0.74531577,115740.0,115730.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1753420165557,0.81444063,115740.0,115730.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1753420165755,1.14353331,115740.0,115730.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1753420165954,0.78273331,115740.0,115730.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753420166255,1.62062471,115740.0,115730.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753420166454,1.20559466,115740.0,115730.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753420166659,0.84479466,115740.0,115730.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753420166864,1.20559466,115740.0,115730.0,0.62296]
["bitfinex-derivatives","BTCF0:USTF0",1753420167059,1.20559466,115740.0,115730.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753420167452,1.20559466,115740.0,115730.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753420168063,1.14353331,115740.0,115730.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753420168949,1.14353331,115740.0,115730.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753420169155,1.55856336,115740.0,115730.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753420169359,1.55856336,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420169560,1.55856336,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420169856,1.14353331,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420170063,1.55856336,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420170258,1.19776336,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420170562,1.20559466,115740.0,115730.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753420171254,0.84479466,115740.0,115730.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753420171657,0.8447573,115740.0,115730.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1753420171861,1.2055573,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420172062,1.62058735,115740.0,115730.0,0.61964]
["bitfinex-derivatives","BTCF0:USTF0",1753420172362,1.25978735,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420172560,0.8447573,115740.0,115730.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753420172763,1.14353331,115740.0,115730.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753420172959,1.17953331,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420173160,1.24156608,115740.0,115730.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753420173559,1.17953331,115740.0,115730.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1753420174566,0.81873331,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420175268,1.17953331,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420175461,0.88076608,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420175660,1.24156608,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420176461,0.81873331,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420176758,1.17953331,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420177564,1.24157677,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420177863,1.17953331,115740.0,115730.0,0.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753420178062,0.81873331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420178462,0.88078009,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420178867,0.81873331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420179860,1.17953331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420181373,0.81873331,115740.0,115730.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1753420181871,0.81873331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420182468,0.81873331,115740.0,115730.0,0.93290097]
["bitfinex-derivatives","BTCF0:USTF0",1753420182769,0.88081357,115740.0,115730.0,0.93747097]
["bitfinex-derivatives","BTCF0:USTF0",1753420183166,0.88081265,115740.0,115730.0,0.64137]
["bitfinex-derivatives","BTCF0:USTF0",1753420183366,0.81873331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420184073,0.88082999,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420185076,0.81873331,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420185277,0.88082999,115740.0,115730.0,0.6368]
["bitfinex-derivatives","BTCF0:USTF0",1753420185775,0.88082999,115740.0,115730.0,0.00932]
["bitfinex-derivatives","BTCF0:USTF0",1753420185981,0.88082999,115740.0,115730.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753420186366,1.47563428,115740.0,115730.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1753420186570,1.47563428,115740.0,115730.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753420186970,1.53778731,115740.0,115730.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753420187383,1.53778731,115740.0,115730.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753420187581,1.24168634,115740.0,115730.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753420187877,1.53778731,115740.0,115730.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753420188278,1.47563428,115740.0,115730.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753420188683,1.17953331,115740.0,115730.0,0.61828272]
["bitfinex-derivatives","BTCF0:USTF0",1753420188884,1.47563428,115740.0,115730.0,0.61828272]
["bitfinex-derivatives","BTCF0:USTF0",1753420189076,0.19579,115730.0,115720.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1753420189384,1.13462097,115730.0,115720.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1753420189588,1.26488301,115730.0,115720.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1753420189784,1.35128729,115730.0,115720.0,1.929]
["bitfinex-derivatives","BTCF0:USTF0",1753420189988,1.35128729,115730.0,115720.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1753420190193,1.4290265,115730.0,115720.0,1.2954]
["bitfinex-derivatives","BTCF0:USTF0",1753420190378,1.35128729,115730.0,115720.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1753420190583,1.35128729,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420190780,0.40046,115680.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420190987,0.40046,115680.0,115660.0,0.65690097]
["bitfinex-derivatives","BTCF0:USTF0",1753420190988,0.24367,115670.0,115660.0,0.65690097]
["bitfinex-derivatives","BTCF0:USTF0",1753420191287,0.28480265,115680.0,115670.0,0.5119925]
["bitfinex-derivatives","BTCF0:USTF0",1753420191490,0.364236,115680.0,115670.0,1.80221337]
["bitfinex-derivatives","BTCF0:USTF0",1753420191691,0.54733741,115700.0,115680.0,0.1728575]
["bitfinex-derivatives","BTCF0:USTF0",1753420191893,0.54733741,115700.0,115680.0,0.65690097]
["bitfinex-derivatives","BTCF0:USTF0",1753420191894,0.07759219,115690.0,115680.0,0.65690097]
["bitfinex-derivatives","BTCF0:USTF0",1753420192088,0.20653705,115690.0,115680.0,1.75929944]
["bitfinex-derivatives","BTCF0:USTF0",1753420192285,0.07759219,115700.0,115680.0,1.37588193]
["bitfinex-derivatives","BTCF0:USTF0",1753420192586,1.05391396,115690.0,115670.0,1.59214097]
["bitfinex-derivatives","BTCF0:USTF0",1753420192784,0.79132,115690.0,115670.0,1.59214097]
["bitfinex-derivatives","BTCF0:USTF0",1753420192981,0.15613067,115680.0,115670.0,1.29604]
["bitfinex-derivatives","BTCF0:USTF0",1753420193185,0.94510086,115680.0,115670.0,1.59214097]
["bitfinex-derivatives","BTCF0:USTF0",1753420193390,1.01487292,115680.0,115670.0,2.22782097]
["bitfinex-derivatives","BTCF0:USTF0",1753420193580,0.46461183,115680.0,115670.0,2.93438937]
["bitfinex-derivatives","BTCF0:USTF0",1753420193782,0.46461183,115680.0,115670.0,3.48049034]
["bitfinex-derivatives","BTCF0:USTF0",1753420193783,0.32426208,115680.0,115670.0,3.48049034]
["bitfinex-derivatives","BTCF0:USTF0",1753420193986,0.07841873,115690.0,115680.0,0.1728575]
["bitfinex-derivatives","BTCF0:USTF0",1753420194190,0.07841873,115690.0,115680.0,1.12585944]
["bitfinex-derivatives","BTCF0:USTF0",1753420194395,0.13011374,115690.0,115680.0,1.54873943]
["bitfinex-derivatives","BTCF0:USTF0",1753420194589,0.27845456,115690.0,115680.0,1.54873943]
["bitfinex-derivatives","BTCF0:USTF0",1753420194892,0.12461873,115720.0,115690.0,0.259248]
["bitfinex-derivatives","BTCF0:USTF0",1753420195092,0.408,115720.0,115710.0,0.29610097]
["bitfinex-derivatives","BTCF0:USTF0",1753420195300,0.12956096,115710.0,115700.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1753420195592,0.61489387,115720.0,115700.0,1.41161929]
["bitfinex-derivatives","BTCF0:USTF0",1753420195593,0.49444163,115720.0,115700.0,1.41161929]
["bitfinex-derivatives","BTCF0:USTF0",1753420195793,0.408,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420195982,0.62333428,115720.0,115700.0,1.2112269]
["bitfinex-derivatives","BTCF0:USTF0",1753420196186,0.62333428,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420196399,0.62333428,115720.0,115700.0,1.1680201]
["bitfinex-derivatives","BTCF0:USTF0",1753420196585,0.62333428,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420197297,0.26253428,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420197495,0.33986719,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420197690,0.34186719,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420197896,0.26453428,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420199397,0.0472,115710.0,115690.0,0.99326029]
["bitfinex-derivatives","BTCF0:USTF0",1753420199698,0.17732289,115710.0,115700.0,1.58556709]
["bitfinex-derivatives","BTCF0:USTF0",1753420199890,0.17732289,115710.0,115700.0,1.41273929]
["bitfinex-derivatives","BTCF0:USTF0",1753420200093,0.26375331,115710.0,115700.0,1.41273929]
["bitfinex-derivatives","BTCF0:USTF0",1753420200494,0.26375331,115710.0,115700.0,1.05193929]
["bitfinex-derivatives","BTCF0:USTF0",1753420200898,0.26475331,115710.0,115700.0,1.05193929]
["bitfinex-derivatives","BTCF0:USTF0",1753420201198,0.62555331,115710.0,115700.0,1.05193929]
["bitfinex-derivatives","BTCF0:USTF0",1753420201604,0.62455331,115710.0,115700.0,1.05193929]
["bitfinex-derivatives","BTCF0:USTF0",1753420201795,0.26475331,115710.0,115700.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420201996,0.55538331,115710.0,115700.0,1.05149929]
["bitfinex-derivatives","BTCF0:USTF0",1753420202900,0.55538331,115710.0,115700.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420203091,0.94648331,115710.0,115700.0,1.05129929]
["bitfinex-derivatives","BTCF0:USTF0",1753420203400,0.94648331,115710.0,115700.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420203602,0.94648331,115710.0,115700.0,1.05117929]
["bitfinex-derivatives","BTCF0:USTF0",1753420203987,0.07133,115700.0,115680.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420204189,0.79132,115700.0,115690.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1753420204499,0.7703051,115700.0,115690.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1753420204700,0.69297219,115700.0,115690.0,0.635]
["bitfinex-derivatives","BTCF0:USTF0",1753420205094,0.26245219,115700.0,115690.0,1.05141929]
["bitfinex-derivatives","BTCF0:USTF0",1753420205296,0.21525219,115700.0,115690.0,1.1686426]
["bitfinex-derivatives","BTCF0:USTF0",1753420205496,0.21525219,115700.0,115690.0,1.58506189]
["bitfinex-derivatives","BTCF0:USTF0",1753420205900,0.50612219,115700.0,115690.0,0.9958]
["bitfinex-derivatives","BTCF0:USTF0",1753420206097,0.26245219,115700.0,115690.0,1.41221929]
["bitfinex-derivatives","BTCF0:USTF0",1753420206292,0.21525219,115700.0,115690.0,1.58506189]
["bitfinex-derivatives","BTCF0:USTF0",1753420206501,0.2770886,115700.0,115690.0,1.75793389]
["bitfinex-derivatives","BTCF0:USTF0",1753420209400,0.2770886,115700.0,115690.0,1.3415146]
["bitfinex-derivatives","BTCF0:USTF0",1753420209600,0.2770886,115700.0,115690.0,1.75793389]
["bitfinex-derivatives","BTCF0:USTF0",1753420209803,0.21525219,115700.0,115690.0,1.75893389]
["bitfinex-derivatives","BTCF0:USTF0",1753420211002,0.21525219,115700.0,115690.0,1.75993389]
["bitfinex-derivatives","BTCF0:USTF0",1753420211503,0.30550641,115720.0,115710.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1753420211504,0.10781641,115720.0,115710.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1753420211699,0.10781641,115720.0,115710.0,1.59195209]
["bitfinex-derivatives","BTCF0:USTF0",1753420211904,0.21577551,115720.0,115710.0,1.95275209]
["bitfinex-derivatives","BTCF0:USTF0",1753420212206,0.19243777,115740.0,115730.0,0.1727829]
["bitfinex-derivatives","BTCF0:USTF0",1753420212501,0.19243777,115740.0,115730.0,2.85408735]
["bitfinex-derivatives","BTCF0:USTF0",1753420212502,0.19912306,115740.0,115730.0,2.85408735]
["bitfinex-derivatives","BTCF0:USTF0",1753420212696,0.28554227,115740.0,115730.0,2.85408735]
["bitfinex-derivatives","BTCF0:USTF0",1753420213094,0.28554227,115740.0,115730.0,3.02689535]
["bitfinex-derivatives","BTCF0:USTF0",1753420213601,0.34844084,115740.0,115730.0,3.38769535]
["bitfinex-derivatives","BTCF0:USTF0",1753420213802,0.34844084,115740.0,115730.0,3.38869535]
["bitfinex-derivatives","BTCF0:USTF0",1753420214308,0.34844084,115740.0,115730.0,3.02757525]
["bitfinex-derivatives","BTCF0:USTF0",1753420214495,0.28654227,115740.0,115730.0,3.02757525]
["bitfinex-derivatives","BTCF0:USTF0",1753420215799,0.28554227,115740.0,115730.0,3.02757525]
["bitfinex-derivatives","BTCF0:USTF0",1753420216106,0.28554227,115740.0,115730.0,3.02701525]
["bitfinex-derivatives","BTCF0:USTF0",1753420216600,0.28554227,115740.0,115730.0,2.85420725]
["bitfinex-derivatives","BTCF0:USTF0",1753420216801,0.28554227,115740.0,115730.0,3.02701525]
["bitfinex-derivatives","BTCF0:USTF0",1753420217398,0.36287518,115740.0,115730.0,3.02701525]
["bitfinex-derivatives","BTCF0:USTF0",1753420218099,0.74790093,115760.0,115740.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1753420218100,0.15491067,115760.0,115740.0,0.0863807]
["bitfinex-derivatives","BTCF0:USTF0",1753420218296,0.10893067,115760.0,115750.0,1.59033239]
["bitfinex-derivatives","BTCF0:USTF0",1753420218500,0.23807407,115760.0,115750.0,1.59033239]
["bitfinex-derivatives","BTCF0:USTF0",1753420218707,0.21554768,115760.0,115750.0,1.76310838]
["bitfinex-derivatives","BTCF0:USTF0",1753420218895,0.10893067,115770.0,115760.0,0.1727381]
["bitfinex-derivatives","BTCF0:USTF0",1753420219100,0.04598,115790.0,115780.0,0.1727083]
["bitfinex-derivatives","BTCF0:USTF0",1753420219399,0.97801251,115790.0,115780.0,2.52820759]
["bitfinex-derivatives","BTCF0:USTF0",1753420219795,0.61721251,115790.0,115780.0,2.1117883]
["bitfinex-derivatives","BTCF0:USTF0",1753420219999,0.61721251,115790.0,115780.0,2.88900759]
["bitfinex-derivatives","BTCF0:USTF0",1753420220000,0.24697043,115790.0,115780.0,2.88900759]
["bitfinex-derivatives","BTCF0:USTF0",1753420220307,0.24697043,115790.0,115780.0,3.29755643]
["bitfinex-derivatives","BTCF0:USTF0",1753420220807,0.24897043,115790.0,115780.0,3.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1753420221203,0.03918105,115790.0,115780.0,3.27788384]
["bitfinex-derivatives","BTCF0:USTF0",1753420221502,0.60847,115830.0,115800.0,0.0863392]
["bitfinex-derivatives","BTCF0:USTF0",1753420221503,0.04598,115830.0,115800.0,0.0863392]
["bitfinex-derivatives","BTCF0:USTF0",1753420221700,0.43770501,115830.0,115810.0,1.67880549]
["bitfinex-derivatives","BTCF0:USTF0",1753420221902,0.21569005,115820.0,115810.0,1.31800549]
["bitfinex-derivatives","BTCF0:USTF0",1753420222101,0.03119057,115820.0,115810.0,1.31800549]
["bitfinex-derivatives","BTCF0:USTF0",1753420222301,0.21604181,115820.0,115810.0,1.67880549]
["bitfinex-derivatives","BTCF0:USTF0",1753420223109,0.21604181,115820.0,115810.0,1.85149349]
["bitfinex-derivatives","BTCF0:USTF0",1753420223499,0.21604181,115820.0,115810.0,1.76480229]
["bitfinex-derivatives","BTCF0:USTF0",1753420223706,0.21704181,115820.0,115810.0,1.76480229]
["bitfinex-derivatives","BTCF0:USTF0",1753420226211,0.21904181,115820.0,115810.0,1.76480229]
["bitfinex-derivatives","BTCF0:USTF0",1753420228908,0.06746293,115830.0,115820.0,0.1726486]
["bitfinex-derivatives","BTCF0:USTF0",1753420229110,0.04598,115830.0,115820.0,1.76365989]
["bitfinex-derivatives","BTCF0:USTF0",1753420229317,0.26167043,115830.0,115820.0,1.76365989]
["bitfinex-derivatives","BTCF0:USTF0",1753420229611,0.21569043,115830.0,115820.0,1.12253989]
["bitfinex-derivatives","BTCF0:USTF0",1753420229811,0.21569043,115830.0,115820.0,1.76297989]
["bitfinex-derivatives","BTCF0:USTF0",1753420230208,0.21769043,115830.0,115820.0,1.76297989]
["bitfinex-derivatives","BTCF0:USTF0",1753420230909,0.21569043,115830.0,115820.0,1.76297989]
["bitfinex-derivatives","BTCF0:USTF0",1753420232008,0.21769043,115830.0,115820.0,1.76297989]
["bitfinex-derivatives","BTCF0:USTF0",1753420232409,0.28386625,115830.0,115820.0,1.76297989]
["bitfinex-derivatives","BTCF0:USTF0",1753420232610,0.28386625,115830.0,115820.0,1.76397989]
["bitfinex-derivatives","BTCF0:USTF0",1753420233118,0.19752165,115830.0,115820.0,1.76397989]
["bitfinex-derivatives","BTCF0:USTF0",1753420233613,0.08633714,115830.0,115820.0,1.25300819]
["bitfinex-derivatives","BTCF0:USTF0",1753420233816,0.26254178,115830.0,115820.0,1.84912649]
["bitfinex-derivatives","BTCF0:USTF0",1753420234116,0.21656178,115830.0,115820.0,1.84912649]
["bitfinex-derivatives","BTCF0:USTF0",1753420234519,0.21656178,115830.0,115820.0,1.20984649]
["bitfinex-derivatives","BTCF0:USTF0",1753420234814,0.21656178,115830.0,115820.0,1.84896649]
["bitfinex-derivatives","BTCF0:USTF0",1753420235008,0.21656178,115830.0,115820.0,1.20984649]
["bitfinex-derivatives","BTCF0:USTF0",1753420235417,0.26254178,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420236920,0.33291615,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420237713,0.33291615,115830.0,115820.0,0.7512666]
["bitfinex-derivatives","BTCF0:USTF0",1753420238019,0.33291615,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420238213,0.33291615,115830.0,115820.0,1.3895466]
["bitfinex-derivatives","BTCF0:USTF0",1753420238409,0.33291615,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420240318,0.28693615,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420240919,0.20059901,115830.0,115820.0,1.80596589]
["bitfinex-derivatives","BTCF0:USTF0",1753420243715,0.33625615,115830.0,115820.0,1.80384589]
["bitfinex-derivatives","BTCF0:USTF0",1753420245610,0.33625615,115830.0,115820.0,1.63117389]
["bitfinex-derivatives","BTCF0:USTF0",1753420246011,0.33625615,115830.0,115820.0,0.99501389]
["bitfinex-derivatives","BTCF0:USTF0",1753420246218,0.33625615,115830.0,115820.0,1.63077389]
["bitfinex-derivatives","BTCF0:USTF0",1753420246916,0.28693615,115830.0,115820.0,1.63077389]
["bitfinex-derivatives","BTCF0:USTF0",1753420247833,0.20059901,115830.0,115820.0,1.80344589]
["bitfinex-derivatives","BTCF0:USTF0",1753420248017,0.20059901,115830.0,115820.0,1.82921161]
["bitfinex-derivatives","BTCF0:USTF0",1753420248829,0.20059901,115830.0,115820.0,1.89002589]
["bitfinex-derivatives","BTCF0:USTF0",1753420249321,0.04932,115850.0,115840.0,0.1726193]
["bitfinex-derivatives","BTCF0:USTF0",1753420249524,0.04932,115860.0,115850.0,0.2589023]
["bitfinex-derivatives","BTCF0:USTF0",1753420249720,0.04932,115860.0,115850.0,0.6197023]
["bitfinex-derivatives","BTCF0:USTF0",1753420249721,0.57246136,115860.0,115850.0,0.6197023]
["bitfinex-derivatives","BTCF0:USTF0",1753420250025,0.57246136,115860.0,115840.0,3.01645179]
["bitfinex-derivatives","BTCF0:USTF0",1753420250026,0.47646,115850.0,115840.0,2.15007859]
["bitfinex-derivatives","BTCF0:USTF0",1753420250220,0.80072208,115850.0,115840.0,2.78503859]
["bitfinex-derivatives","BTCF0:USTF0",1753420250423,0.93093429,115850.0,115840.0,3.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1753420250619,0.266847,115850.0,115840.0,3.14583859]
["bitfinex-derivatives","BTCF0:USTF0",1753420250814,0.266847,115850.0,115840.0,3.17269332]
["bitfinex-derivatives","BTCF0:USTF0",1753420251024,0.217527,115850.0,115840.0,3.34534132]
["bitfinex-derivatives","BTCF0:USTF0",1753420252626,0.216527,115850.0,115840.0,3.34634132]
["bitfinex-derivatives","BTCF0:USTF0",1753420253024,0.216527,115850.0,115840.0,3.34734132]
["bitfinex-derivatives","BTCF0:USTF0",1753420254124,0.265847,115850.0,115840.0,3.34734132]
["bitfinex-derivatives","BTCF0:USTF0",1753420254329,0.265847,115850.0,115840.0,2.71238132]
["bitfinex-derivatives","BTCF0:USTF0",1753420254526,0.265847,115850.0,115840.0,2.53973332]
["bitfinex-derivatives","BTCF0:USTF0",1753420254730,1.07895647,115850.0,115840.0,2.78571859]
["bitfinex-derivatives","BTCF0:USTF0",1753420255131,1.07895647,115850.0,115840.0,3.14651859]
["bitfinex-derivatives","BTCF0:USTF0",1753420255521,1.07895647,115850.0,115840.0,2.78571859]
["bitfinex-derivatives","BTCF0:USTF0",1753420255720,1.07895647,115850.0,115840.0,3.14551859]
["bitfinex-derivatives","BTCF0:USTF0",1753420255925,1.01724908,115850.0,115840.0,1.54238062]
["bitfinex-derivatives","BTCF0:USTF0",1753420256126,1.09432105,115850.0,115840.0,2.70872002]
["bitfinex-derivatives","BTCF0:USTF0",1753420256431,1.09432105,115850.0,115840.0,3.12513931]
["bitfinex-derivatives","BTCF0:USTF0",1753420256934,1.01724908,115850.0,115840.0,3.12513931]
["bitfinex-derivatives","BTCF0:USTF0",1753420258335,1.01724908,115850.0,115840.0,2.87819869]
["bitfinex-derivatives","BTCF0:USTF0",1753420259834,1.07935664,115850.0,115840.0,2.87819869]
["bitfinex-derivatives","BTCF0:USTF0",1753420261336,1.01724908,115850.0,115840.0,2.87819869]
["bitfinex-derivatives","BTCF0:USTF0",1753420262131,1.01724908,115850.0,115840.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1753420262334,1.37804908,115850.0,115840.0,1.92664]
["bitfinex-derivatives","BTCF0:USTF0",1753420262537,1.01724908,115850.0,115840.0,2.0992595]
["bitfinex-derivatives","BTCF0:USTF0",1753420262725,1.01724908,115850.0,115840.0,2.87647879]
["bitfinex-derivatives","BTCF0:USTF0",1753420262925,0.59010908,115850.0,115840.0,2.87647879]
["bitfinex-derivatives","BTCF0:USTF0",1753420263131,1.07935664,115850.0,115840.0,2.34305929]
["bitfinex-derivatives","BTCF0:USTF0",1753420263326,1.07935664,115850.0,115840.0,1.92704]
["bitfinex-derivatives","BTCF0:USTF0",1753420263531,1.44015664,115850.0,115840.0,1.29444]
["bitfinex-derivatives","BTCF0:USTF0",1753420263727,1.44015664,115850.0,115820.0,0.4471233]
["bitfinex-derivatives","BTCF0:USTF0",1753420263728,1.89285429,115850.0,115820.0,0.24694062]
["bitfinex-derivatives","BTCF0:USTF0",1753420263929,1.89285429,115850.0,115810.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1753420263930,0.47646,115820.0,115810.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1753420264236,1.25367929,115820.0,115810.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1753420264429,1.80665687,115820.0,115810.0,0.99436]
["bitfinex-derivatives","BTCF0:USTF0",1753420264631,1.66974497,115820.0,115780.0,1.29436]
["bitfinex-derivatives","BTCF0:USTF0",1753420264827,0.77721929,115800.0,115780.0,1.34195]
["bitfinex-derivatives","BTCF0:USTF0",1753420265033,0.77721929,115800.0,115790.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1753420265234,1.5795288,115800.0,115790.0,0.63308]
["bitfinex-derivatives","BTCF0:USTF0",1753420265441,1.77648617,115800.0,115770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420265736,0.3608,115780.0,115770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420266034,0.8509911,115780.0,115770.0,0.72593502]
["bitfinex-derivatives","BTCF0:USTF0",1753420266339,0.99931753,115780.0,115770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420266527,0.99931753,115780.0,115760.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420266838,0.21576553,115780.0,115770.0,0.62694929]
["bitfinex-derivatives","BTCF0:USTF0",1753420267043,0.64633716,115780.0,115770.0,1.33418929]
["bitfinex-derivatives","BTCF0:USTF0",1753420267233,0.64633716,115780.0,115770.0,0.91777]
["bitfinex-derivatives","BTCF0:USTF0",1753420267434,0.64633716,115780.0,115770.0,1.50691309]
["bitfinex-derivatives","BTCF0:USTF0",1753420267635,0.64633716,115780.0,115770.0,1.86771309]
["bitfinex-derivatives","BTCF0:USTF0",1753420267636,0.28553716,115780.0,115770.0,1.86771309]
["bitfinex-derivatives","BTCF0:USTF0",1753420267936,0.28553716,115780.0,115770.0,1.86778102]
["bitfinex-derivatives","BTCF0:USTF0",1753420268137,0.28553716,115780.0,115770.0,1.06182929]
["bitfinex-derivatives","BTCF0:USTF0",1753420268334,0.28553716,115780.0,115770.0,1.86966102]
["bitfinex-derivatives","BTCF0:USTF0",1753420268741,0.28553716,115780.0,115770.0,1.45324173]
["bitfinex-derivatives","BTCF0:USTF0",1753420268942,0.28553716,115780.0,115770.0,1.86966102]
["bitfinex-derivatives","BTCF0:USTF0",1753420269339,0.28553716,115780.0,115770.0,1.87066102]
["bitfinex-derivatives","BTCF0:USTF0",1753420270347,0.28553716,115780.0,115770.0,1.06289722]
["bitfinex-derivatives","BTCF0:USTF0",1753420270541,0.28553716,115780.0,115770.0,1.51066102]
["bitfinex-derivatives","BTCF0:USTF0",1753420270846,0.28553716,115780.0,115770.0,1.87146102]
["bitfinex-derivatives","BTCF0:USTF0",1753420271345,0.64633716,115780.0,115770.0,0.70209722]
["bitfinex-derivatives","BTCF0:USTF0",1753420271646,0.89633716,115780.0,115770.0,0.04859]
["bitfinex-derivatives","BTCF0:USTF0",1753420271943,0.89633716,115780.0,115770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420272140,0.64633716,115780.0,115770.0,0.68247]
["bitfinex-derivatives","BTCF0:USTF0",1753420272338,0.64633716,115780.0,115770.0,0.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753420272646,0.66052716,115780.0,115770.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1753420273343,0.01419,115770.0,115750.0,1.53148]
["bitfinex-derivatives","BTCF0:USTF0",1753420273648,0.14454049,115770.0,115760.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1753420274043,0.23091492,115770.0,115760.0,0.7965]
["bitfinex-derivatives","BTCF0:USTF0",1753420274339,0.23091492,115770.0,115760.0,0.87124]
["bitfinex-derivatives","BTCF0:USTF0",1753420274542,0.59171492,115770.0,115760.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1753420274845,0.59171492,115770.0,115760.0,0.67955]
["bitfinex-derivatives","BTCF0:USTF0",1753420275241,0.59171492,115770.0,115760.0,0.84165]
["bitfinex-derivatives","BTCF0:USTF0",1753420275441,0.65383333,115770.0,115760.0,0.84265]
["bitfinex-derivatives","BTCF0:USTF0",1753420275747,0.29303333,115770.0,115760.0,0.84365]
["bitfinex-derivatives","BTCF0:USTF0",1753420276046,0.29303333,115770.0,115760.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1753420276243,0.27884333,115770.0,115760.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1753420276545,0.63964333,115770.0,115760.0,0.91839]
["bitfinex-derivatives","BTCF0:USTF0",1753420277046,0.65383333,115770.0,115760.0,0.68155]
["bitfinex-derivatives","BTCF0:USTF0",1753420277440,0.76447492,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753420277742,0.76447492,115770.0,115760.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1753420278744,1.18089421,115770.0,115760.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1753420278941,1.24301262,115770.0,115760.0,0.63584]
["bitfinex-derivatives","BTCF0:USTF0",1753420279141,1.49301262,115770.0,115750.0,1.29464]
["bitfinex-derivatives","BTCF0:USTF0",1753420279346,1.05606262,115770.0,115760.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1753420279548,1.83963062,115770.0,115760.0,0.62157]
["bitfinex-derivatives","BTCF0:USTF0",1753420279846,1.77751221,115770.0,115750.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753420280047,0.83891552,115760.0,115750.0,0.63348]
["bitfinex-derivatives","BTCF0:USTF0",1753420280348,0.83887698,115760.0,115730.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1753420280644,0.3608,115740.0,115730.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1753420280840,0.3608,115740.0,115730.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753420281041,0.66384798,115740.0,115730.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753420281241,0.75025226,115740.0,115730.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1753420281648,0.57744425,115740.0,115730.0,1.33176929]
["bitfinex-derivatives","BTCF0:USTF0",1753420281844,0.57844425,115740.0,115730.0,1.76376722]
["bitfinex-derivatives","BTCF0:USTF0",1753420282149,0.57844425,115740.0,115730.0,2.29735072]
["bitfinex-derivatives","BTCF0:USTF0",1753420282150,0.21764425,115740.0,115730.0,2.29735072]
["bitfinex-derivatives","BTCF0:USTF0",1753420282742,0.52089,115770.0,115750.0,0.172751]
["bitfinex-derivatives","BTCF0:USTF0",1753420283049,0.6512955,115770.0,115760.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1753420283351,0.78533112,115770.0,115760.0,0.91519]
["bitfinex-derivatives","BTCF0:USTF0",1753420283650,1.16677041,115770.0,115760.0,0.6346]
["bitfinex-derivatives","BTCF0:USTF0",1753420284053,1.41677041,115770.0,115750.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753420284248,0.98495929,115760.0,115750.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753420284653,1.12018698,115760.0,115750.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753420284856,1.20656887,115760.0,115750.0,0.63512]
["bitfinex-derivatives","BTCF0:USTF0",1753420285151,1.16524816,115760.0,115730.0,0.28299]
["bitfinex-derivatives","BTCF0:USTF0",1753420285352,0.3608,115740.0,115720.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1753420285558,0.3608,115730.0,115720.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753420285747,0.56854,115730.0,115720.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1753420286050,0.7845722,115730.0,115720.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1753420286251,0.4237722,115730.0,115720.0,0.91787]
["bitfinex-derivatives","BTCF0:USTF0",1753420286448,0.7369222,115730.0,115720.0,1.33428929]
["bitfinex-derivatives","BTCF0:USTF0",1753420286644,0.7369222,115730.0,115720.0,0.69840929]
["bitfinex-derivatives","BTCF0:USTF0",1753420286845,0.3761222,115730.0,115720.0,0.91759]
["bitfinex-derivatives","BTCF0:USTF0",1753420287452,0.3761222,115730.0,115720.0,1.33400929]
["bitfinex-derivatives","BTCF0:USTF0",1753420288052,0.7369222,115730.0,115720.0,1.33500929]
["bitfinex-derivatives","BTCF0:USTF0",1753420288252,0.2160322,115730.0,115720.0,2.30060552]
["bitfinex-derivatives","BTCF0:USTF0",1753420288443,0.2160322,115730.0,115720.0,2.30160552]
["bitfinex-derivatives","BTCF0:USTF0",1753420289045,0.59198,115760.0,115750.0,0.23684]
["bitfinex-derivatives","BTCF0:USTF0",1753420289250,0.59198,115760.0,115750.0,1.33324929]
["bitfinex-derivatives","BTCF0:USTF0",1753420289454,0.85588142,115760.0,115750.0,0.91683]
["bitfinex-derivatives","BTCF0:USTF0",1753420289654,0.85588142,115760.0,115750.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1753420289863,0.93350302,115760.0,115750.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1753420290252,1.01143462,115760.0,115740.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1753420290452,1.01143462,115760.0,115730.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1753420290453,0.43794891,115750.0,115730.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753420290666,0.34053392,115740.0,115730.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753420290847,0.63963,115740.0,115730.0,0.91715]
["bitfinex-derivatives","BTCF0:USTF0",1753420291047,0.63963,115740.0,115730.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1753420291048,0.91659371,115740.0,115730.0,0.68031]
["bitfinex-derivatives","BTCF0:USTF0",1753420291253,0.27883,115730.0,115720.0,0.20725]
["bitfinex-derivatives","BTCF0:USTF0",1753420291452,0.63963,115730.0,115720.0,0.84213]
["bitfinex-derivatives","BTCF0:USTF0",1753420291754,0.76924339,115730.0,115720.0,0.91687]
["bitfinex-derivatives","BTCF0:USTF0",1753420292054,0.85564767,115730.0,115720.0,0.91687]
["bitfinex-derivatives","BTCF0:USTF0",1753420292356,0.85564767,115730.0,115720.0,0.68095]
["bitfinex-derivatives","BTCF0:USTF0",1753420292558,0.93279658,115730.0,115720.0,0.6358]
["bitfinex-derivatives","BTCF0:USTF0",1753420293050,0.93279658,115730.0,115720.0,0.62160385]
["bitfinex-derivatives","BTCF0:USTF0",1753420293456,0.91741045,115730.0,115720.0,0.62160385]
["bitfinex-derivatives","BTCF0:USTF0",1753420294053,0.91741045,115730.0,115720.0,0.62260385]
["bitfinex-derivatives","BTCF0:USTF0",1753420294747,0.93279658,115730.0,115720.0,0.62260385]
["bitfinex-derivatives","BTCF0:USTF0",1753420296452,0.93279658,115730.0,115720.0,0.66775385]
["bitfinex-derivatives","BTCF0:USTF0",1753420297156,0.93279658,115730.0,115720.0,0.90359385]
["bitfinex-derivatives","BTCF0:USTF0",1753420297759,0.85564767,115730.0,115720.0,0.90359385]
["bitfinex-derivatives","BTCF0:USTF0",1753420299162,1.04509767,115730.0,115720.0,0.90359385]
["bitfinex-derivatives","BTCF0:USTF0",1753420299859,1.1068922,115730.0,115720.0,0.90359385]
["bitfinex-derivatives","BTCF0:USTF0",1753420300665,1.1068922,115730.0,115720.0,1.09748385]
["bitfinex-derivatives","BTCF0:USTF0",1753420300864,0.7460922,115730.0,115720.0,1.09748385]
["bitfinex-derivatives","BTCF0:USTF0",1753420301158,0.21601767,115730.0,115720.0,2.47949937]
["bitfinex-derivatives","BTCF0:USTF0",1753420301362,0.21601767,115730.0,115720.0,1.94590107]
["bitfinex-derivatives","BTCF0:USTF0",1753420301563,0.21601767,115730.0,115720.0,2.11869937]
["bitfinex-derivatives","BTCF0:USTF0",1753420301759,0.57681767,115730.0,115720.0,2.11869937]
["bitfinex-derivatives","BTCF0:USTF0",1753420302261,0.8062522,115730.0,115720.0,1.52948178]
["bitfinex-derivatives","BTCF0:USTF0",1753420302564,1.0641222,115730.0,115720.0,1.54087793]
["bitfinex-derivatives","BTCF0:USTF0",1753420302761,1.00232767,115730.0,115720.0,0.90787793]
["bitfinex-derivatives","BTCF0:USTF0",1753420302958,0.50109767,115730.0,115720.0,0.04515]
["bitfinex-derivatives","BTCF0:USTF0",1753420303159,0.50109767,115730.0,115720.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1753420303364,0.86189767,115730.0,115720.0,0.67811]
["bitfinex-derivatives","BTCF0:USTF0",1753420303662,0.86189767,115730.0,115720.0,0.84167]
["bitfinex-derivatives","BTCF0:USTF0",1753420303865,0.86189767,115730.0,115720.0,0.91389]
["bitfinex-derivatives","BTCF0:USTF0",1753420304361,0.81309767,115730.0,115720.0,1.33030929]
["bitfinex-derivatives","BTCF0:USTF0",1753420304568,0.87502654,115730.0,115720.0,1.76230722]
["bitfinex-derivatives","BTCF0:USTF0",1753420304866,0.80738654,115730.0,115720.0,1.76230722]
["bitfinex-derivatives","BTCF0:USTF0",1753420305061,0.80738654,115730.0,115720.0,1.34588793]
["bitfinex-derivatives","BTCF0:USTF0",1753420305263,0.81309767,115730.0,115720.0,1.34588793]
["bitfinex-derivatives","BTCF0:USTF0",1753420306867,1.00332767,115730.0,115720.0,1.34588793]
["bitfinex-derivatives","BTCF0:USTF0",1753420307565,1.12927658,115730.0,115720.0,1.10413]
["bitfinex-derivatives","BTCF0:USTF0",1753420307873,1.12927658,115730.0,115720.0,1.52193334]
["bitfinex-derivatives","BTCF0:USTF0",1753420308976,1.12927658,115730.0,115720.0,0.88897334]
["bitfinex-derivatives","BTCF0:USTF0",1753420309270,1.12927658,115730.0,115720.0,1.52025334]
["bitfinex-derivatives","BTCF0:USTF0",1753420309470,1.12927658,115730.0,115720.0,1.51969334]
["bitfinex-derivatives","BTCF0:USTF0",1753420312680,1.08047658,115730.0,115720.0,1.51969334]
["bitfinex-derivatives","BTCF0:USTF0",1753420312866,0.57781767,115730.0,115720.0,1.93611263]
["bitfinex-derivatives","BTCF0:USTF0",1753420313269,0.57781767,115730.0,115720.0,1.51969334]
["bitfinex-derivatives","BTCF0:USTF0",1753420313575,0.82260658,115730.0,115720.0,1.51969334]
["bitfinex-derivatives","BTCF0:USTF0",1753420315482,0.89024658,115730.0,115720.0,1.51969334]
["bitfinex-derivatives","BTCF0:USTF0",1753420315778,1.02154658,115730.0,115720.0,1.5054986]
["bitfinex-derivatives","BTCF0:USTF0",1753420316180,0.94439767,115730.0,115720.0,1.5054986]
["bitfinex-derivatives","BTCF0:USTF0",1753420316674,1.05212767,115730.0,115720.0,1.5054986]
["bitfinex-derivatives","BTCF0:USTF0",1753420317079,1.05212767,115730.0,115720.0,0.44278067]
["bitfinex-derivatives","BTCF0:USTF0",1753420317280,1.05212767,115730.0,115720.0,0.99940067]
["bitfinex-derivatives","BTCF0:USTF0",1753420317582,1.05212767,115730.0,115720.0,0.64548067]
["bitfinex-derivatives","BTCF0:USTF0",1753420317777,1.16002843,115730.0,115720.0,0.64548067]
["bitfinex-derivatives","BTCF0:USTF0",1753420318266,1.05212767,115730.0,115720.0,0.80904067]
["bitfinex-derivatives","BTCF0:USTF0",1753420318669,1.16002843,115730.0,115720.0,0.80904067]
["bitfinex-derivatives","BTCF0:USTF0",1753420319378,1.16002843,115730.0,115720.0,0.88126067]
["bitfinex-derivatives","BTCF0:USTF0",1753420319578,1.16002843,115730.0,115720.0,1.07150067]
["bitfinex-derivatives","BTCF0:USTF0",1753420320574,1.05212767,115730.0,115720.0,1.07150067]
["bitfinex-derivatives","BTCF0:USTF0",1753420321584,1.05212767,115730.0,115720.0,0.95469451]
["bitfinex-derivatives","BTCF0:USTF0",1753420322085,1.05212767,115730.0,115720.0,1.38669244]
["bitfinex-derivatives","BTCF0:USTF0",1753420322378,1.16106731,115730.0,115720.0,0.85801793]
["bitfinex-derivatives","BTCF0:USTF0",1753420322578,1.16106731,115730.0,115720.0,1.48521793]
["bitfinex-derivatives","BTCF0:USTF0",1753420323083,1.16106731,115730.0,115720.0,1.05322]
["bitfinex-derivatives","BTCF0:USTF0",1753420323580,1.16106731,115730.0,115720.0,1.10087]
["bitfinex-derivatives","BTCF0:USTF0",1753420324777,1.16106731,115730.0,115720.0,1.08667484]
["bitfinex-derivatives","BTCF0:USTF0",1753420326285,1.16106731,115730.0,115720.0,1.51827277]
["bitfinex-derivatives","BTCF0:USTF0",1753420329877,0.48059,115710.0,115700.0,0.47367]
["bitfinex-derivatives","BTCF0:USTF0",1753420330083,0.84139,115710.0,115700.0,1.53282793]
["bitfinex-derivatives","BTCF0:USTF0",1753420330379,1.16686243,115710.0,115700.0,0.90566793]
["bitfinex-derivatives","BTCF0:USTF0",1753420330582,1.16686243,115710.0,115700.0,1.53282793]
["bitfinex-derivatives","BTCF0:USTF0",1753420330884,0.40742243,115710.0,115700.0,2.12203542]
["bitfinex-derivatives","BTCF0:USTF0",1753420331086,0.32547243,115710.0,115700.0,2.48283542]
["bitfinex-derivatives","BTCF0:USTF0",1753420331293,0.21651993,115710.0,115700.0,2.48483542]
["bitfinex-derivatives","BTCF0:USTF0",1753420331490,0.21651993,115710.0,115700.0,2.12403542]
["bitfinex-derivatives","BTCF0:USTF0",1753420331883,0.57731993,115710.0,115700.0,1.95120722]
["bitfinex-derivatives","BTCF0:USTF0",1753420332082,0.64682591,115710.0,115700.0,1.95120722]
["bitfinex-derivatives","BTCF0:USTF0",1753420332284,0.64682591,115710.0,115700.0,1.53478793]
["bitfinex-derivatives","BTCF0:USTF0",1753420332494,0.89586591,115710.0,115700.0,1.95320722]
["bitfinex-derivatives","BTCF0:USTF0",1753420332690,0.96721591,115710.0,115700.0,1.95320722]
["bitfinex-derivatives","BTCF0:USTF0",1753420333292,0.96721591,115710.0,115700.0,1.94920722]
["bitfinex-derivatives","BTCF0:USTF0",1753420333484,0.96721591,115710.0,115700.0,1.95120722]
["bitfinex-derivatives","BTCF0:USTF0",1753420333685,0.53506591,115710.0,115700.0,2.12403532]
["bitfinex-derivatives","BTCF0:USTF0",1753420333983,0.28602591,115710.0,115700.0,2.47063987]
["bitfinex-derivatives","BTCF0:USTF0",1753420334181,0.36383972,115710.0,115700.0,2.47063987]
["bitfinex-derivatives","BTCF0:USTF0",1753420334382,0.28602591,115710.0,115700.0,2.05422058]
["bitfinex-derivatives","BTCF0:USTF0",1753420334587,0.36383972,115710.0,115700.0,1.48271987]
["bitfinex-derivatives","BTCF0:USTF0",1753420334791,0.72463972,115710.0,115700.0,2.10979987]
["bitfinex-derivatives","BTCF0:USTF0",1753420334987,0.72463972,115710.0,115700.0,1.30989177]
["bitfinex-derivatives","BTCF0:USTF0",1753420335189,0.36383981,115710.0,115700.0,2.56473177]
["bitfinex-derivatives","BTCF0:USTF0",1753420335392,0.28602591,115710.0,115700.0,2.37675997]
["bitfinex-derivatives","BTCF0:USTF0",1753420336194,0.28602591,115710.0,115700.0,1.74931997]
["bitfinex-derivatives","BTCF0:USTF0",1753420336492,0.36383925,115710.0,115700.0,2.37679997]
["bitfinex-derivatives","BTCF0:USTF0",1753420336696,0.28602591,115710.0,115700.0,2.37679997]
["bitfinex-derivatives","BTCF0:USTF0",1753420336889,0.36383938,115710.0,115700.0,2.73759997]
["bitfinex-derivatives","BTCF0:USTF0",1753420337890,0.28602591,115710.0,115700.0,2.32118068]
["bitfinex-derivatives","BTCF0:USTF0",1753420338087,0.28602591,115710.0,115700.0,2.73759997]
["bitfinex-derivatives","BTCF0:USTF0",1753420339892,0.36383938,115710.0,115700.0,2.73759997]
["bitfinex-derivatives","BTCF0:USTF0",1753420340590,0.78946,115740.0,115730.0,0.477]
["bitfinex-derivatives","BTCF0:USTF0",1753420340794,0.71811,115740.0,115730.0,1.38374472]
["bitfinex-derivatives","BTCF0:USTF0",1753420340989,0.65216807,115740.0,115730.0,1.63195646]
["bitfinex-derivatives","BTCF0:USTF0",1753420341194,0.65216807,115740.0,115730.0,1.80473976]
["bitfinex-derivatives","BTCF0:USTF0",1753420341692,0.80773119,115740.0,115730.0,1.80473976]
["bitfinex-derivatives","BTCF0:USTF0",1753420341895,0.77731119,115740.0,115730.0,1.80473976]
["bitfinex-derivatives","BTCF0:USTF0",1753420342189,0.41851119,115740.0,115730.0,1.61776317]
["bitfinex-derivatives","BTCF0:USTF0",1753420342689,0.59147119,115740.0,115730.0,1.61776317]
["bitfinex-derivatives","BTCF0:USTF0",1753420342894,1.20953119,115740.0,115730.0,1.61776317]
["bitfinex-derivatives","BTCF0:USTF0",1753420343097,1.21253119,115740.0,115730.0,1.20134388]
["bitfinex-derivatives","BTCF0:USTF0",1753420343793,1.21253119,115740.0,115730.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1753420344492,0.85173119,115740.0,115730.0,1.39588388]
["bitfinex-derivatives","BTCF0:USTF0",1753420344692,0.85173119,115740.0,115730.0,1.34780388]
["bitfinex-derivatives","BTCF0:USTF0",1753420345296,0.9225263,115740.0,115730.0,1.34780388]
["bitfinex-derivatives","BTCF0:USTF0",1753420346495,0.55550371,115740.0,115730.0,2.31948647]
["bitfinex-derivatives","BTCF0:USTF0",1753420346801,0.39994059,115740.0,115730.0,2.31948647]
["bitfinex-derivatives","BTCF0:USTF0",1753420346995,0.44560059,115740.0,115730.0,1.78546317]
["bitfinex-derivatives","BTCF0:USTF0",1753420347298,0.61856059,115740.0,115730.0,1.33228647]
["bitfinex-derivatives","BTCF0:USTF0",1753420347501,0.61853644,115740.0,115730.0,2.31880647]
["bitfinex-derivatives","BTCF0:USTF0",1753420347793,0.44557644,115740.0,115730.0,2.31916647]
["bitfinex-derivatives","BTCF0:USTF0",1753420348188,0.39991644,115740.0,115730.0,2.31916647]
["bitfinex-derivatives","BTCF0:USTF0",1753420348396,0.30220644,115740.0,115730.0,2.31916647]
["bitfinex-derivatives","BTCF0:USTF0",1753420348596,0.30020644,115740.0,115730.0,2.31916647]
["bitfinex-derivatives","BTCF0:USTF0",1753420349094,0.20122312,115760.0,115750.0,0.15307559]
["bitfinex-derivatives","BTCF0:USTF0",1753420349394,0.33082213,115760.0,115750.0,1.64685072]
["bitfinex-derivatives","BTCF0:USTF0",1753420349789,0.26166329,115760.0,115750.0,1.64685072]
["bitfinex-derivatives","BTCF0:USTF0",1753420349993,0.41703143,115760.0,115750.0,1.64685072]
["bitfinex-derivatives","BTCF0:USTF0",1753420350389,0.41903143,115760.0,115750.0,1.23043143]
["bitfinex-derivatives","BTCF0:USTF0",1753420350594,0.86339997,115760.0,115750.0,1.23043143]
["bitfinex-derivatives","BTCF0:USTF0",1753420350897,0.86339997,115760.0,115750.0,1.11366027]
["bitfinex-derivatives","BTCF0:USTF0",1753420351294,0.30292,115750.0,115740.0,1.4687284]
["bitfinex-derivatives","BTCF0:USTF0",1753420351499,0.30292,115750.0,115740.0,2.51074769]
["bitfinex-derivatives","BTCF0:USTF0",1753420351698,0.43178003,115750.0,115740.0,2.82597446]
["bitfinex-derivatives","BTCF0:USTF0",1753420351894,0.44681938,115750.0,115740.0,2.82597446]
["bitfinex-derivatives","BTCF0:USTF0",1753420352112,0.69112938,115750.0,115740.0,2.40955517]
["bitfinex-derivatives","BTCF0:USTF0",1753420352499,0.69112938,115750.0,115740.0,1.78395517]
["bitfinex-derivatives","BTCF0:USTF0",1753420352694,0.69112938,115750.0,115740.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1753420353095,1.05192938,115750.0,115740.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1753420353291,1.05192938,115750.0,115740.0,1.92164]
["bitfinex-derivatives","BTCF0:USTF0",1753420353492,1.12156379,115750.0,115740.0,1.92364]
["bitfinex-derivatives","BTCF0:USTF0",1753420356501,1.12156379,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753420357801,1.12156379,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420358001,1.27893193,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420358702,1.12356379,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420359101,1.12656379,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420363707,1.54298308,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420364213,1.12656379,115750.0,115740.0,0.60799781]
["bitfinex-derivatives","BTCF0:USTF0",1753420365314,0.47132,115740.0,115730.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753420365611,0.31042,115720.0,115700.0,1.8294187]
["bitfinex-derivatives","BTCF0:USTF0",1753420365820,0.31042,115720.0,115700.0,1.468628]
["bitfinex-derivatives","BTCF0:USTF0",1753420365821,0.12303358,115710.0,115700.0,1.468628]
["bitfinex-derivatives","BTCF0:USTF0",1753420366009,0.54904358,115710.0,115700.0,2.091108]
["bitfinex-derivatives","BTCF0:USTF0",1753420366213,0.67783637,115710.0,115700.0,2.40633477]
["bitfinex-derivatives","BTCF0:USTF0",1753420366510,0.76423319,115710.0,115700.0,2.82275406]
["bitfinex-derivatives","BTCF0:USTF0",1753420366713,0.76423319,115710.0,115700.0,2.20127406]
["bitfinex-derivatives","BTCF0:USTF0",1753420366909,0.76423319,115710.0,115700.0,2.82379406]
["bitfinex-derivatives","BTCF0:USTF0",1753420367110,0.76423319,115710.0,115700.0,2.82279406]
["bitfinex-derivatives","BTCF0:USTF0",1753420367316,0.68650961,115710.0,115700.0,2.40937477]
["bitfinex-derivatives","BTCF0:USTF0",1753420367615,0.68650961,115710.0,115700.0,2.82551406]
["bitfinex-derivatives","BTCF0:USTF0",1753420367821,0.68650961,115710.0,115700.0,2.82567406]
["bitfinex-derivatives","BTCF0:USTF0",1753420368320,0.79528742,115710.0,115700.0,2.82567406]
["bitfinex-derivatives","BTCF0:USTF0",1753420368522,0.79528742,115710.0,115700.0,2.82767406]
["bitfinex-derivatives","BTCF0:USTF0",1753420368720,0.72314742,115710.0,115700.0,2.82767406]
["bitfinex-derivatives","BTCF0:USTF0",1753420368920,0.69208801,115710.0,115700.0,2.82767406]
["bitfinex-derivatives","BTCF0:USTF0",1753420370223,0.33821801,115710.0,115700.0,2.82767406]
["bitfinex-derivatives","BTCF0:USTF0",1753420371122,0.29290801,115710.0,115700.0,3.18847406]
["bitfinex-derivatives","BTCF0:USTF0",1753420371516,0.21518961,115710.0,115700.0,3.18847406]
["bitfinex-derivatives","BTCF0:USTF0",1753420371716,0.21518961,115710.0,115700.0,2.77205477]
["bitfinex-derivatives","BTCF0:USTF0",1753420371911,0.21518961,115710.0,115700.0,3.18847406]
["bitfinex-derivatives","BTCF0:USTF0",1753420373717,0.29290801,115710.0,115700.0,3.45507406]
["bitfinex-derivatives","BTCF0:USTF0",1753420374022,0.29290801,115710.0,115700.0,3.18847406]
["bitfinex-derivatives","BTCF0:USTF0",1753420374424,0.33821801,115710.0,115700.0,2.83267406]
["bitfinex-derivatives","BTCF0:USTF0",1753420374729,0.33821801,115710.0,115700.0,2.47187406]
["bitfinex-derivatives","BTCF0:USTF0",1753420374922,0.33821801,115710.0,115700.0,3.09507406]
["bitfinex-derivatives","BTCF0:USTF0",1753420375122,0.29290801,115710.0,115700.0,3.45587406]
["bitfinex-derivatives","BTCF0:USTF0",1753420375326,0.21518961,115710.0,115700.0,3.45587406]
["bitfinex-derivatives","BTCF0:USTF0",1753420377325,0.29290801,115710.0,115700.0,3.45587406]
["bitfinex-derivatives","BTCF0:USTF0",1753420377526,0.21518961,115710.0,115700.0,3.45587406]
["bitfinex-derivatives","BTCF0:USTF0",1753420377721,0.21518961,115710.0,115700.0,3.18927406]
["bitfinex-derivatives","BTCF0:USTF0",1753420378633,0.29290801,115710.0,115700.0,3.18927406]
["bitfinex-derivatives","BTCF0:USTF0",1753420380027,0.21518961,115710.0,115700.0,3.18927406]
["bitfinex-derivatives","BTCF0:USTF0",1753420380327,0.04531,115730.0,115720.0,0.1727902]
["bitfinex-derivatives","BTCF0:USTF0",1753420380533,0.04531,115730.0,115720.0,1.35404606]
["bitfinex-derivatives","BTCF0:USTF0",1753420380832,0.26099181,115730.0,115720.0,1.35404606]
["bitfinex-derivatives","BTCF0:USTF0",1753420381431,0.26099181,115730.0,115720.0,1.52684426]
["bitfinex-derivatives","BTCF0:USTF0",1753420381731,0.42189181,115730.0,115720.0,1.52684426]
["bitfinex-derivatives","BTCF0:USTF0",1753420381922,0.47132,115720.0,115710.0,0.41641929]
["bitfinex-derivatives","BTCF0:USTF0",1753420382232,1.04022601,115720.0,115710.0,1.11019997]
["bitfinex-derivatives","BTCF0:USTF0",1753420382533,0.76584522,115720.0,115710.0,1.26525926]
["bitfinex-derivatives","BTCF0:USTF0",1753420382731,0.76584522,115720.0,115710.0,1.52621926]
["bitfinex-derivatives","BTCF0:USTF0",1753420382931,0.76584522,115720.0,115710.0,1.88701926]
["bitfinex-derivatives","BTCF0:USTF0",1753420383127,0.68809147,115720.0,115710.0,1.52721926]
["bitfinex-derivatives","BTCF0:USTF0",1753420384019,0.68809147,115720.0,115710.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753420384226,1.12664522,115720.0,115710.0,0.93798677]
["bitfinex-derivatives","BTCF0:USTF0",1753420384424,1.04889147,115720.0,115710.0,0.93898677]
["bitfinex-derivatives","BTCF0:USTF0",1753420384833,1.04889147,115720.0,115710.0,1.35540606]
["bitfinex-derivatives","BTCF0:USTF0",1753420385135,1.15766928,115720.0,115710.0,0.93898677]
["bitfinex-derivatives","BTCF0:USTF0",1753420386926,1.15766928,115720.0,115710.0,0.93962677]
["bitfinex-derivatives","BTCF0:USTF0",1753420389536,1.15766928,115720.0,115710.0,0.62268]
["bitfinex-derivatives","BTCF0:USTF0",1753420389943,0.87931928,115720.0,115700.0,1.85856701]
["bitfinex-derivatives","BTCF0:USTF0",1753420390125,0.55377,115710.0,115700.0,1.90719378]
["bitfinex-derivatives","BTCF0:USTF0",1753420390432,0.79293949,115710.0,115700.0,2.23278677]
["bitfinex-derivatives","BTCF0:USTF0",1753420390636,1.15771617,115710.0,115700.0,2.52895378]
["bitfinex-derivatives","BTCF0:USTF0",1753420391038,1.15771617,115710.0,115700.0,2.21372701]
["bitfinex-derivatives","BTCF0:USTF0",1753420391240,1.45388318,115710.0,115700.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1753420391536,1.34510537,115710.0,115700.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1753420392038,1.04893836,115710.0,115700.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753420392234,1.04893836,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420392441,1.04893836,115710.0,115700.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753420392635,1.04893836,115710.0,115700.0,0.62272225]
["bitfinex-derivatives","BTCF0:USTF0",1753420393027,1.15782902,115710.0,115700.0,0.62272225]
["bitfinex-derivatives","BTCF0:USTF0",1753420393437,1.15782902,115710.0,115700.0,0.62372225]
["bitfinex-derivatives","BTCF0:USTF0",1753420394835,1.04893836,115710.0,115700.0,0.62372225]
["bitfinex-derivatives","BTCF0:USTF0",1753420395335,1.34510537,115710.0,115700.0,0.00188225]
["bitfinex-derivatives","BTCF0:USTF0",1753420395842,0.19162,115690.0,115680.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420396139,1.33266322,115690.0,115680.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753420396439,1.4190899,115690.0,115680.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753420397038,1.4190899,115690.0,115680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753420397235,1.4190899,115690.0,115680.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753420397443,1.49680948,115690.0,115680.0,0.62404]
["bitfinex-derivatives","BTCF0:USTF0",1753420397639,1.49680948,115690.0,115680.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753420397835,1.49780948,115690.0,115680.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753420398142,1.4200899,115690.0,115680.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753420398330,0.28995,115680.0,115670.0,0.29805701]
["bitfinex-derivatives","BTCF0:USTF0",1753420398535,0.92007435,115680.0,115670.0,0.93795677]
["bitfinex-derivatives","BTCF0:USTF0",1753420398843,1.04951859,115680.0,115670.0,0.93795677]
["bitfinex-derivatives","BTCF0:USTF0",1753420399041,0.48157,115670.0,115660.0,1.86073701]
["bitfinex-derivatives","BTCF0:USTF0",1753420399236,0.84237,115670.0,115660.0,2.17596378]
["bitfinex-derivatives","BTCF0:USTF0",1753420399537,0.97181424,115670.0,115660.0,2.79652378]
["bitfinex-derivatives","BTCF0:USTF0",1753420399842,1.05827081,115670.0,115660.0,2.79652378]
["bitfinex-derivatives","BTCF0:USTF0",1753420400043,1.1204213,115670.0,115660.0,2.79652378]
["bitfinex-derivatives","BTCF0:USTF0",1753420400438,1.1204213,115670.0,115660.0,2.79752378]
["bitfinex-derivatives","BTCF0:USTF0",1753420400639,1.1204213,115670.0,115660.0,1.91036378]
["bitfinex-derivatives","BTCF0:USTF0",1753420400945,1.1204213,115670.0,115660.0,2.53092378]
["bitfinex-derivatives","BTCF0:USTF0",1753420401540,1.13508054,115670.0,115660.0,1.61419677]
["bitfinex-derivatives","BTCF0:USTF0",1753420401848,1.13508054,115670.0,115660.0,2.23455677]
["bitfinex-derivatives","BTCF0:USTF0",1753420402036,1.13508054,115670.0,115660.0,2.23655677]
["bitfinex-derivatives","BTCF0:USTF0",1753420402537,1.1506344,115670.0,115660.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1753420402844,1.07293005,115670.0,115660.0,1.9192]
["bitfinex-derivatives","BTCF0:USTF0",1753420403048,1.07293005,115670.0,115660.0,2.23458677]
["bitfinex-derivatives","BTCF0:USTF0",1753420403233,1.15059708,115670.0,115660.0,2.23458677]
["bitfinex-derivatives","BTCF0:USTF0",1753420403945,1.07293005,115670.0,115660.0,2.23458677]
["bitfinex-derivatives","BTCF0:USTF0",1753420404244,1.15049145,115670.0,115660.0,2.53264378]
["bitfinex-derivatives","BTCF0:USTF0",1753420404847,1.15049145,115670.0,115660.0,2.53268378]
["bitfinex-derivatives","BTCF0:USTF0",1753420407146,1.15049145,115670.0,115660.0,2.23651677]
["bitfinex-derivatives","BTCF0:USTF0",1753420407346,1.07293005,115670.0,115660.0,2.53268378]
["bitfinex-derivatives","BTCF0:USTF0",1753420408343,1.07293005,115670.0,115660.0,1.91236378]
["bitfinex-derivatives","BTCF0:USTF0",1753420408643,1.07293005,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420409049,1.07293005,115670.0,115660.0,2.23583677]
["bitfinex-derivatives","BTCF0:USTF0",1753420409645,1.15040593,115670.0,115660.0,2.23583677]
["bitfinex-derivatives","BTCF0:USTF0",1753420410047,1.15040593,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420411050,1.15040593,115670.0,115660.0,2.23583677]
["bitfinex-derivatives","BTCF0:USTF0",1753420411248,1.15040593,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420411947,1.07293005,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420412141,0.71213005,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420412341,1.07293005,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420413049,1.07293005,115670.0,115660.0,2.23583677]
["bitfinex-derivatives","BTCF0:USTF0",1753420413245,0.71213005,115670.0,115660.0,2.70489168]
["bitfinex-derivatives","BTCF0:USTF0",1753420413451,0.77408885,115670.0,115660.0,2.23583677]
["bitfinex-derivatives","BTCF0:USTF0",1753420413654,1.13488885,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420413957,1.07293005,115670.0,115660.0,2.53200378]
["bitfinex-derivatives","BTCF0:USTF0",1753420416655,1.07293005,115670.0,115660.0,2.23383677]
["bitfinex-derivatives","BTCF0:USTF0",1753420417054,1.07393005,115670.0,115660.0,2.52900378]
["bitfinex-derivatives","BTCF0:USTF0",1753420418252,1.15140593,115670.0,115660.0,2.52900378]
["bitfinex-derivatives","BTCF0:USTF0",1753420418453,1.15140593,115670.0,115660.0,2.51480139]
["bitfinex-derivatives","BTCF0:USTF0",1753420418650,1.15140593,115670.0,115660.0,1.28187761]
["bitfinex-derivatives","BTCF0:USTF0",1753420418960,0.48157,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420419155,0.84237,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420419357,0.97123723,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420419657,1.0576938,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420419863,1.92973768,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420420163,2.22590469,115660.0,115650.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753420420350,0.28995,115650.0,115640.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1753420420660,0.19162,115640.0,115630.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753420420854,0.55242,115640.0,115630.0,0.91764701]
["bitfinex-derivatives","BTCF0:USTF0",1753420421056,0.68172631,115640.0,115630.0,0.91953701]
["bitfinex-derivatives","BTCF0:USTF0",1753420421256,0.97224631,115640.0,115630.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1753420421458,1.05871036,115640.0,115630.0,0.62337]
["bitfinex-derivatives","BTCF0:USTF0",1753420421756,1.1207335,115640.0,115630.0,0.92255701]
["bitfinex-derivatives","BTCF0:USTF0",1753420421960,1.1207335,115640.0,115630.0,0.92219701]
["bitfinex-derivatives","BTCF0:USTF0",1753420422156,1.1207335,115640.0,115630.0,1.23754378]
["bitfinex-derivatives","BTCF0:USTF0",1753420422656,0.7599335,115640.0,115630.0,1.41347648]
["bitfinex-derivatives","BTCF0:USTF0",1753420423157,0.7599335,115640.0,115630.0,1.24054378]
["bitfinex-derivatives","BTCF0:USTF0",1753420423856,0.7599335,115640.0,115630.0,0.93946677]
["bitfinex-derivatives","BTCF0:USTF0",1753420424064,1.05871036,115640.0,115630.0,0.31522677]
["bitfinex-derivatives","BTCF0:USTF0",1753420424253,1.05871036,115640.0,115610.0,0.6968637]
["bitfinex-derivatives","BTCF0:USTF0",1753420424254,0.47924,115620.0,115610.0,0.6968637]
["bitfinex-derivatives","BTCF0:USTF0",1753420424453,0.47924,115620.0,115610.0,0.48369]
["bitfinex-derivatives","BTCF0:USTF0",1753420424654,0.60839629,115620.0,115610.0,1.26804638]
["bitfinex-derivatives","BTCF0:USTF0",1753420424855,0.77652226,115620.0,115610.0,0.97187937]
["bitfinex-derivatives","BTCF0:USTF0",1753420425058,0.77652226,115620.0,115610.0,1.26804638]
["bitfinex-derivatives","BTCF0:USTF0",1753420425360,0.77652226,115620.0,115610.0,1.64519937]
["bitfinex-derivatives","BTCF0:USTF0",1753420425558,0.77652226,115620.0,115610.0,1.94136638]
["bitfinex-derivatives","BTCF0:USTF0",1753420425765,0.77752226,115620.0,115610.0,1.65319937]
["bitfinex-derivatives","BTCF0:USTF0",1753420425960,0.77752226,115620.0,115610.0,0.44192]
["bitfinex-derivatives","BTCF0:USTF0",1753420426162,0.77752226,115620.0,115610.0,1.04276]
["bitfinex-derivatives","BTCF0:USTF0",1753420426661,0.77752226,115620.0,115610.0,1.11588]
["bitfinex-derivatives","BTCF0:USTF0",1753420426862,0.95046976,115620.0,115610.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1753420427059,1.31126976,115620.0,115610.0,0.68357]
["bitfinex-derivatives","BTCF0:USTF0",1753420427359,1.31126976,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753420427562,1.60743677,115620.0,115610.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753420427862,1.43448927,115620.0,115610.0,0.682]
["bitfinex-derivatives","BTCF0:USTF0",1753420428058,1.43448927,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753420428458,1.13832226,115620.0,115610.0,0.75576]
["bitfinex-derivatives","BTCF0:USTF0",1753420428757,1.13832226,115620.0,115610.0,1.41692378]
["bitfinex-derivatives","BTCF0:USTF0",1753420428956,1.13832226,115620.0,115610.0,1.12063677]
["bitfinex-derivatives","BTCF0:USTF0",1753420429160,1.13832226,115620.0,115610.0,1.41680378]
["bitfinex-derivatives","BTCF0:USTF0",1753420430059,0.53415226,115620.0,115610.0,1.58976638]
["bitfinex-derivatives","BTCF0:USTF0",1753420430264,0.33245448,115620.0,115610.0,1.95056638]
["bitfinex-derivatives","BTCF0:USTF0",1753420430462,0.39452613,115620.0,115610.0,1.12063677]
["bitfinex-derivatives","BTCF0:USTF0",1753420430763,0.77769976,115620.0,115610.0,1.53999628]
["bitfinex-derivatives","BTCF0:USTF0",1753420431157,0.77769976,115620.0,115610.0,1.90079628]
["bitfinex-derivatives","BTCF0:USTF0",1753420431759,1.20057141,115620.0,115610.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1753420432064,1.49673842,115620.0,115610.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1753420432264,1.20065412,115620.0,115610.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1753420432658,1.20065412,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753420432961,0.03118,115590.0,115580.0,0.6069226]
["bitfinex-derivatives","BTCF0:USTF0",1753420433169,0.03118,115590.0,115580.0,0.9713726]
["bitfinex-derivatives","BTCF0:USTF0",1753420433170,0.84004,115590.0,115580.0,0.9713726]
["bitfinex-derivatives","BTCF0:USTF0",1753420433465,0.96893632,115590.0,115580.0,1.28659937]
["bitfinex-derivatives","BTCF0:USTF0",1753420433659,1.05543028,115590.0,115580.0,1.11359677]
["bitfinex-derivatives","BTCF0:USTF0",1753420433854,1.05543028,115590.0,115580.0,1.11315677]
["bitfinex-derivatives","BTCF0:USTF0",1753420434060,1.05543028,115590.0,115580.0,1.28616387]
["bitfinex-derivatives","BTCF0:USTF0",1753420434256,0.69463028,115590.0,115580.0,1.28616387]
["bitfinex-derivatives","BTCF0:USTF0",1753420434565,0.69563028,115590.0,115580.0,1.28916387]
["bitfinex-derivatives","BTCF0:USTF0",1753420434766,0.69563028,115590.0,115580.0,1.58533088]
["bitfinex-derivatives","BTCF0:USTF0",1753420435169,0.69563028,115590.0,115580.0,1.29116387]
["bitfinex-derivatives","BTCF0:USTF0",1753420435370,0.69563028,115590.0,115580.0,1.70854944]
["bitfinex-derivatives","BTCF0:USTF0",1753420436266,0.69563028,115590.0,115580.0,1.70552944]
["bitfinex-derivatives","BTCF0:USTF0",1753420436468,0.69563028,115590.0,115580.0,1.28814387]
["bitfinex-derivatives","BTCF0:USTF0",1753420437266,0.69563028,115590.0,115580.0,1.64894387]
["bitfinex-derivatives","BTCF0:USTF0",1753420437465,0.26354028,115590.0,115580.0,2.06632944]
["bitfinex-derivatives","BTCF0:USTF0",1753420437665,0.26354028,115590.0,115580.0,1.64894387]
["bitfinex-derivatives","BTCF0:USTF0",1753420437969,0.43670028,115590.0,115580.0,1.70552944]
["bitfinex-derivatives","BTCF0:USTF0",1753420438263,0.69563028,115590.0,115580.0,2.06632954]
["bitfinex-derivatives","BTCF0:USTF0",1753420438676,0.69563028,115590.0,115580.0,1.89332234]
["bitfinex-derivatives","BTCF0:USTF0",1753420438861,0.69563028,115590.0,115580.0,1.53252234]
["bitfinex-derivatives","BTCF0:USTF0",1753420439169,0.77546868,115590.0,115580.0,0.44311677]
["bitfinex-derivatives","BTCF0:USTF0",1753420439365,0.77546868,115590.0,115580.0,1.11763677]
["bitfinex-derivatives","BTCF0:USTF0",1753420439663,0.71331166,115590.0,115580.0,1.11763677]
["bitfinex-derivatives","BTCF0:USTF0",1753420440068,0.79078754,115590.0,115580.0,0.2729673]
["bitfinex-derivatives","BTCF0:USTF0",1753420440263,0.48258616,115590.0,115580.0,0.9464873]
["bitfinex-derivatives","BTCF0:USTF0",1753420440462,0.40511028,115590.0,115580.0,0.9464873]
["bitfinex-derivatives","BTCF0:USTF0",1753420440660,0.64848028,115590.0,115580.0,0.67352]
["bitfinex-derivatives","BTCF0:USTF0",1753420440863,1.11853335,115590.0,115580.0,0.9470473]
["bitfinex-derivatives","BTCF0:USTF0",1753420441463,1.05643028,115590.0,115580.0,0.9470473]
["bitfinex-derivatives","BTCF0:USTF0",1753420441668,1.05543028,115590.0,115580.0,0.9470473]
["bitfinex-derivatives","BTCF0:USTF0",1753420441863,1.05543028,115590.0,115580.0,0.9480473]
["bitfinex-derivatives","BTCF0:USTF0",1753420442468,0.47924,115580.0,115570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1753420442765,1.31951911,115580.0,115570.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1753420443070,0.47924,115560.0,115550.0,0.675]
["bitfinex-derivatives","BTCF0:USTF0",1753420443267,0.47924,115560.0,115550.0,0.9479673]
["bitfinex-derivatives","BTCF0:USTF0",1753420443468,0.60835502,115560.0,115550.0,1.4818194]
["bitfinex-derivatives","BTCF0:USTF0",1753420443767,0.21563143,115560.0,115550.0,1.89920497]
["bitfinex-derivatives","BTCF0:USTF0",1753420444069,0.21563143,115560.0,115550.0,1.91272497]
["bitfinex-derivatives","BTCF0:USTF0",1753420444465,0.04915,115580.0,115570.0,0.1730221]
["bitfinex-derivatives","BTCF0:USTF0",1753420444673,0.04915,115580.0,115570.0,1.00554354]
["bitfinex-derivatives","BTCF0:USTF0",1753420444870,0.17901603,115580.0,115570.0,0.58815797]
["bitfinex-derivatives","BTCF0:USTF0",1753420445168,0.27684724,115580.0,115570.0,1.00554354]
["bitfinex-derivatives","BTCF0:USTF0",1753420445671,0.2635549,115580.0,115570.0,1.00554354]
["bitfinex-derivatives","BTCF0:USTF0",1753420445970,0.2685549,115580.0,115570.0,1.36734354]
["bitfinex-derivatives","BTCF0:USTF0",1753420446158,0.2685549,115580.0,115570.0,0.94995797]
["bitfinex-derivatives","BTCF0:USTF0",1753420446363,0.2685549,115580.0,115570.0,1.36734354]
["bitfinex-derivatives","BTCF0:USTF0",1753420446768,0.2685549,115580.0,115570.0,0.94995797]
["bitfinex-derivatives","BTCF0:USTF0",1753420446968,0.2685549,115580.0,115570.0,1.00614797]
["bitfinex-derivatives","BTCF0:USTF0",1753420447170,0.2675549,115580.0,115570.0,0.64434817]
["bitfinex-derivatives","BTCF0:USTF0",1753420447371,0.6996449,115580.0,115570.0,0.47132587]
["bitfinex-derivatives","BTCF0:USTF0",1753420447574,0.6996449,115580.0,115570.0,0.37712587]
["bitfinex-derivatives","BTCF0:USTF0",1753420447575,1.0604449,115580.0,115570.0,0.37712587]
["bitfinex-derivatives","BTCF0:USTF0",1753420448071,1.12554765,115580.0,115570.0,0.37712587]
["bitfinex-derivatives","BTCF0:USTF0",1753420448265,0.76474765,115580.0,115570.0,1.23742817]
["bitfinex-derivatives","BTCF0:USTF0",1753420448465,0.7026449,115580.0,115570.0,1.23742817]
["bitfinex-derivatives","BTCF0:USTF0",1753420448770,0.7016449,115580.0,115570.0,1.23742817]
["bitfinex-derivatives","BTCF0:USTF0",1753420449074,0.7016449,115580.0,115570.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1753420449371,0.7016449,115580.0,115570.0,1.23742817]
["bitfinex-derivatives","BTCF0:USTF0",1753420449771,0.76374765,115580.0,115570.0,1.23742817]
["bitfinex-derivatives","BTCF0:USTF0",1753420449974,0.76374765,115580.0,115570.0,1.65481374]
["bitfinex-derivatives","BTCF0:USTF0",1753420450166,0.76374765,115580.0,115570.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1753420450964,0.76374765,115580.0,115570.0,1.42520587]
["bitfinex-derivatives","BTCF0:USTF0",1753420451165,0.76374765,115580.0,115570.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1753420451362,1.12454765,115580.0,115570.0,1.06440587]
["bitfinex-derivatives","BTCF0:USTF0",1753420451772,1.0624449,115580.0,115570.0,1.06216587]
["bitfinex-derivatives","BTCF0:USTF0",1753420451982,1.47983047,115580.0,115570.0,0.32279]
["bitfinex-derivatives","BTCF0:USTF0",1753420452276,1.65283777,115580.0,115570.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1753420452468,1.65283777,115580.0,115570.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753420453069,1.0624449,115580.0,115570.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753420453872,1.47983047,115580.0,115570.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753420454070,1.0624449,115580.0,115570.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753420454472,1.235452,115580.0,115570.0,0.6848]
["bitfinex-derivatives","BTCF0:USTF0",1753420454769,1.2977767,115580.0,115570.0,0.68524]
["bitfinex-derivatives","BTCF0:USTF0",1753420454969,0.88039113,115580.0,115570.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753420455171,0.92687666,115580.0,115540.0,0.54367352]
["bitfinex-derivatives","BTCF0:USTF0",1753420455372,0.57846441,115560.0,115550.0,0.74649587]
["bitfinex-derivatives","BTCF0:USTF0",1753420455775,0.708534,115560.0,115550.0,0.74649587]
["bitfinex-derivatives","BTCF0:USTF0",1753420455970,0.79506913,115560.0,115550.0,0.74649587]
["bitfinex-derivatives","BTCF0:USTF0",1753420456170,0.68628472,115560.0,115550.0,0.74649587]
["bitfinex-derivatives","BTCF0:USTF0",1753420456372,0.76393806,115560.0,115550.0,0.74649587]
["bitfinex-derivatives","BTCF0:USTF0",1753420456671,0.26535472,115560.0,115550.0,1.69773344]
["bitfinex-derivatives","BTCF0:USTF0",1753420456878,0.34300806,115560.0,115550.0,1.69773344]
["bitfinex-derivatives","BTCF0:USTF0",1753420457175,0.34300806,115560.0,115550.0,1.00557344]
["bitfinex-derivatives","BTCF0:USTF0",1753420457375,0.34300806,115560.0,115550.0,1.69945344]
["bitfinex-derivatives","BTCF0:USTF0",1753420457770,0.57580806,115560.0,115550.0,1.69945344]
["bitfinex-derivatives","BTCF0:USTF0",1753420457978,0.57680806,115560.0,115550.0,1.69945344]
["bitfinex-derivatives","BTCF0:USTF0",1753420458179,0.64690547,115560.0,115550.0,1.33865344]
["bitfinex-derivatives","BTCF0:USTF0",1753420458570,0.31372,115550.0,115540.0,0.90446782]
["bitfinex-derivatives","BTCF0:USTF0",1753420458771,0.12968,115550.0,115540.0,1.59834782]
["bitfinex-derivatives","BTCF0:USTF0",1753420458979,0.17843021,115550.0,115540.0,1.24861759]
["bitfinex-derivatives","BTCF0:USTF0",1753420459173,0.68589908,115550.0,115540.0,1.07555609]
["bitfinex-derivatives","BTCF0:USTF0",1753420459572,0.74794368,115550.0,115540.0,1.07555609]
["bitfinex-derivatives","BTCF0:USTF0",1753420459770,1.10874368,115550.0,115540.0,0.06074022]
["bitfinex-derivatives","BTCF0:USTF0",1753420459977,1.04669908,115550.0,115540.0,0.75394022]
["bitfinex-derivatives","BTCF0:USTF0",1753420460275,1.12535242,115550.0,115540.0,0.69877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420460479,1.04769908,115550.0,115540.0,0.69877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420461876,0.69994732,115550.0,115540.0,0.69877022]
["bitfinex-derivatives","BTCF0:USTF0",1753420462178,0.69994732,115550.0,115540.0,0.69777022]
["bitfinex-derivatives","BTCF0:USTF0",1753420462179,1.06074732,115550.0,115540.0,0.69777022]
["bitfinex-derivatives","BTCF0:USTF0",1753420462880,1.12273023,115550.0,115540.0,0.69777022]
["bitfinex-derivatives","BTCF0:USTF0",1753420463275,1.5401158,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753420463480,1.47813289,115550.0,115540.0,0.71965022]
["bitfinex-derivatives","BTCF0:USTF0",1753420463781,1.65118509,115550.0,115540.0,0.71965022]
["bitfinex-derivatives","BTCF0:USTF0",1753420464169,2.15193443,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753420464470,0.46968,115530.0,115520.0,2.06679]
["bitfinex-derivatives","BTCF0:USTF0",1753420464674,1.24786557,115530.0,115520.0,2.06679]
["bitfinex-derivatives","BTCF0:USTF0",1753420464876,1.86264686,115530.0,115520.0,2.06679]
["bitfinex-derivatives","BTCF0:USTF0",1753420465070,0.46968,115510.0,115500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753420465276,0.83048,115510.0,115500.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1753420465476,1.13334711,115510.0,115500.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1753420465782,1.59401186,115510.0,115500.0,0.73224]
["bitfinex-derivatives","BTCF0:USTF0",1753420465977,1.59401186,115510.0,115500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753420466281,0.46968,115500.0,115490.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753420466482,1.24786557,115500.0,115490.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753420466669,1.55005843,115500.0,115490.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753420466878,1.63664226,115500.0,115490.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753420467173,0.18813,115480.0,115470.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1753420467382,1.24786557,115480.0,115470.0,1.90848]
["bitfinex-derivatives","BTCF0:USTF0",1753420467574,0.46968,115460.0,115450.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1753420467774,0.28155,115450.0,115440.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1753420467978,0.31198446,115460.0,115450.0,0.1732017]
["bitfinex-derivatives","BTCF0:USTF0",1753420468175,0.04875,115460.0,115450.0,1.74036727]
["bitfinex-derivatives","BTCF0:USTF0",1753420468381,0.26598827,115460.0,115450.0,1.79470314]
["bitfinex-derivatives","BTCF0:USTF0",1753420469183,0.26898827,115460.0,115450.0,1.37743757]
["bitfinex-derivatives","BTCF0:USTF0",1753420469383,0.26898827,115460.0,115450.0,1.20395587]
["bitfinex-derivatives","BTCF0:USTF0",1753420469585,0.27298827,115460.0,115450.0,1.37715777]
["bitfinex-derivatives","BTCF0:USTF0",1753420470079,0.27298827,115460.0,115450.0,1.79454334]
["bitfinex-derivatives","BTCF0:USTF0",1753420470679,0.22423827,115460.0,115450.0,1.79454334]
["bitfinex-derivatives","BTCF0:USTF0",1753420470885,0.3608,115490.0,115450.0,1.79454334]
["bitfinex-derivatives","BTCF0:USTF0",1753420470886,0.28155,115490.0,115470.0,0.0432907]
["bitfinex-derivatives","BTCF0:USTF0",1753420471088,0.28155,115490.0,115480.0,0.8818769]
["bitfinex-derivatives","BTCF0:USTF0",1753420471280,0.37187732,115490.0,115480.0,0.8818769]
["bitfinex-derivatives","BTCF0:USTF0",1753420471585,0.32312732,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420471781,0.04875,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420471989,0.2328,115480.0,115470.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1753420472180,0.36198161,115480.0,115470.0,0.70784]
["bitfinex-derivatives","BTCF0:USTF0",1753420472383,0.44857294,115480.0,115470.0,0.8810117]
["bitfinex-derivatives","BTCF0:USTF0",1753420472582,0.44857294,115480.0,115470.0,0.8807317]
["bitfinex-derivatives","BTCF0:USTF0",1753420472778,0.49732294,115480.0,115470.0,0.8807317]
["bitfinex-derivatives","BTCF0:USTF0",1753420472981,0.26752294,115480.0,115470.0,0.8807317]
["bitfinex-derivatives","BTCF0:USTF0",1753420473182,0.27052294,115480.0,115470.0,0.8807317]
["bitfinex-derivatives","BTCF0:USTF0",1753420473784,0.22177294,115480.0,115470.0,1.65891727]
["bitfinex-derivatives","BTCF0:USTF0",1753420474192,0.22177294,115480.0,115470.0,1.92551727]
["bitfinex-derivatives","BTCF0:USTF0",1753420474887,0.29145899,115480.0,115470.0,1.92551727]
["bitfinex-derivatives","BTCF0:USTF0",1753420475193,0.29145899,115480.0,115470.0,2.08211727]
["bitfinex-derivatives","BTCF0:USTF0",1753420475387,0.29145899,115480.0,115470.0,0.95135727]
["bitfinex-derivatives","BTCF0:USTF0",1753420475591,0.29145899,115480.0,115470.0,2.07967727]
["bitfinex-derivatives","BTCF0:USTF0",1753420476888,0.29045899,115480.0,115470.0,1.37555727]
["bitfinex-derivatives","BTCF0:USTF0",1753420477087,0.29045899,115480.0,115470.0,2.07951727]
["bitfinex-derivatives","BTCF0:USTF0",1753420477691,0.29045899,115480.0,115470.0,1.6621317]
["bitfinex-derivatives","BTCF0:USTF0",1753420477879,0.28745899,115480.0,115470.0,2.07951727]
["bitfinex-derivatives","BTCF0:USTF0",1753420478085,0.28745899,115480.0,115470.0,2.08051727]
["bitfinex-derivatives","BTCF0:USTF0",1753420478386,0.28745899,115480.0,115470.0,1.83043727]
["bitfinex-derivatives","BTCF0:USTF0",1753420479491,0.28745899,115480.0,115470.0,1.12655727]
["bitfinex-derivatives","BTCF0:USTF0",1753420479691,0.28745899,115480.0,115470.0,1.82955727]
["bitfinex-derivatives","BTCF0:USTF0",1753420482489,0.09190394,115480.0,115470.0,1.82955727]
["bitfinex-derivatives","BTCF0:USTF0",1753420482992,0.2221522,115480.0,115470.0,1.82955727]
["bitfinex-derivatives","BTCF0:USTF0",1753420483184,0.2701422,115480.0,115470.0,1.65363727]
["bitfinex-derivatives","BTCF0:USTF0",1753420484194,0.2701422,115480.0,115470.0,0.95335727]
["bitfinex-derivatives","BTCF0:USTF0",1753420484396,0.2701422,115480.0,115470.0,1.65359727]
["bitfinex-derivatives","BTCF0:USTF0",1753420485093,0.2701422,115480.0,115470.0,0.59255727]
["bitfinex-derivatives","BTCF0:USTF0",1753420485293,0.2701422,115480.0,115470.0,1.29283727]
["bitfinex-derivatives","BTCF0:USTF0",1753420485598,0.2701422,115480.0,115470.0,1.65363727]
["bitfinex-derivatives","BTCF0:USTF0",1753420486897,0.2221522,115480.0,115470.0,1.65363727]
["bitfinex-derivatives","BTCF0:USTF0",1753420487094,0.2221522,115480.0,115470.0,1.82683727]
["bitfinex-derivatives","BTCF0:USTF0",1753420487887,0.2221522,115480.0,115470.0,1.4094517]
["bitfinex-derivatives","BTCF0:USTF0",1753420488094,0.2840607,115480.0,115470.0,1.82683727]
["bitfinex-derivatives","BTCF0:USTF0",1753420489600,0.04799,115510.0,115500.0,0.1731268]
["bitfinex-derivatives","BTCF0:USTF0",1753420489802,0.04799,115510.0,115500.0,1.27609093]
["bitfinex-derivatives","BTCF0:USTF0",1753420489994,0.17842267,115510.0,115500.0,1.27609093]
["bitfinex-derivatives","BTCF0:USTF0",1753420490194,0.2650215,115510.0,115500.0,1.27609093]
["bitfinex-derivatives","BTCF0:USTF0",1753420490399,0.37336138,115510.0,115500.0,1.63689093]
["bitfinex-derivatives","BTCF0:USTF0",1753420490596,0.39622752,115510.0,115500.0,1.63689093]
["bitfinex-derivatives","BTCF0:USTF0",1753420490895,0.29288764,115510.0,115500.0,1.63789093]
["bitfinex-derivatives","BTCF0:USTF0",1753420491101,0.29288764,115510.0,115500.0,1.22050536]
["bitfinex-derivatives","BTCF0:USTF0",1753420491394,0.34587764,115510.0,115500.0,0.52070536]
["bitfinex-derivatives","BTCF0:USTF0",1753420491695,0.40622752,115510.0,115500.0,1.64879397]
["bitfinex-derivatives","BTCF0:USTF0",1753420492100,0.29788764,115510.0,115500.0,1.64879397]
["bitfinex-derivatives","BTCF0:USTF0",1753420492496,0.29788764,115510.0,115500.0,0.95055397]
["bitfinex-derivatives","BTCF0:USTF0",1753420492700,0.29788764,115510.0,115500.0,1.64823397]
["bitfinex-derivatives","BTCF0:USTF0",1753420493995,0.21128881,115510.0,115500.0,1.82138597]
["bitfinex-derivatives","BTCF0:USTF0",1753420494196,0.21128881,115510.0,115500.0,1.4040004]
["bitfinex-derivatives","BTCF0:USTF0",1753420494405,0.21128881,115510.0,115500.0,1.82138597]
["bitfinex-derivatives","BTCF0:USTF0",1753420495198,0.20628881,115510.0,115500.0,1.82038597]
["bitfinex-derivatives","BTCF0:USTF0",1753420495396,0.20628881,115510.0,115500.0,1.39030597]
["bitfinex-derivatives","BTCF0:USTF0",1753420495705,0.37050669,115510.0,115500.0,1.39030597]
["bitfinex-derivatives","BTCF0:USTF0",1753420495898,0.34085514,115510.0,115500.0,0.42650536]
["bitfinex-derivatives","BTCF0:USTF0",1753420496200,0.41849669,115510.0,115500.0,1.12214536]
["bitfinex-derivatives","BTCF0:USTF0",1753420496599,0.34085514,115510.0,115500.0,1.12214536]
["bitfinex-derivatives","BTCF0:USTF0",1753420496900,0.33585514,115510.0,115500.0,1.12214536]
["bitfinex-derivatives","BTCF0:USTF0",1753420497100,0.33585514,115510.0,115500.0,0.42650536]
["bitfinex-derivatives","BTCF0:USTF0",1753420497411,1.31040704,115510.0,115500.0,0.96196]
["bitfinex-derivatives","BTCF0:USTF0",1753420497603,1.21493669,115510.0,115500.0,1.1350869]
["bitfinex-derivatives","BTCF0:USTF0",1753420497906,0.77649514,115510.0,115500.0,1.1350869]
["bitfinex-derivatives","BTCF0:USTF0",1753420499002,0.77649514,115510.0,115500.0,0.8684869]
["bitfinex-derivatives","BTCF0:USTF0",1753420500098,1.14129514,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420500298,1.14129514,115510.0,115500.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753420500505,1.21893669,115510.0,115500.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753420500705,1.21893669,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420501006,1.21893669,115510.0,115500.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753420501205,1.14129514,115510.0,115500.0,0.69708]
["bitfinex-derivatives","BTCF0:USTF0",1753420501606,1.14129514,115510.0,115500.0,0.8702071]
["bitfinex-derivatives","BTCF0:USTF0",1753420501904,1.14129514,115510.0,115500.0,0.69684]
["bitfinex-derivatives","BTCF0:USTF0",1753420502813,1.14129514,115510.0,115500.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1753420503511,1.14129514,115510.0,115500.0,0.8694469]
["bitfinex-derivatives","BTCF0:USTF0",1753420503712,1.14129514,115510.0,115500.0,0.69632]
["bitfinex-derivatives","BTCF0:USTF0",1753420503913,1.14129514,115510.0,115500.0,0.8694469]
["bitfinex-derivatives","BTCF0:USTF0",1753420504116,1.14129514,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420504307,1.14129514,115510.0,115500.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753420505111,0.78049514,115510.0,115500.0,0.868527]
["bitfinex-derivatives","BTCF0:USTF0",1753420505318,0.78049514,115510.0,115500.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753420505519,0.85813669,115510.0,115500.0,0.6954]
["bitfinex-derivatives","BTCF0:USTF0",1753420505720,0.85813669,115510.0,115500.0,0.868527]
["bitfinex-derivatives","BTCF0:USTF0",1753420506019,0.84266954,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420506222,1.73179281,115510.0,115500.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1753420506416,1.21893669,115510.0,115500.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1753420507214,1.14129514,115510.0,115500.0,0.67957814]
["bitfinex-derivatives","BTCF0:USTF0",1753420507617,0.85044514,115510.0,115500.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753420507818,1.26783071,115510.0,115500.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753420508218,1.55868071,115510.0,115500.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753420508619,1.14129514,115510.0,115500.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753420509320,1.24963502,115510.0,115500.0,0.6918]
["bitfinex-derivatives","BTCF0:USTF0",1753420510420,1.24963502,115510.0,115480.0,0.2164409]
["bitfinex-derivatives","BTCF0:USTF0",1753420510621,0.55858,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420510821,0.66691988,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420511125,1.07634205,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420511318,0.693786,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420511720,1.16292588,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420512020,1.17525928,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420513612,1.17725928,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420514518,1.0689194,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420515722,1.17725928,115500.0,115490.0,0.69008]
["bitfinex-derivatives","BTCF0:USTF0",1753420516222,0.46396,115490.0,115480.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420516426,0.46396,115490.0,115460.0,2.1855718]
["bitfinex-derivatives","BTCF0:USTF0",1753420516427,0.18408,115470.0,115460.0,2.1855718]
["bitfinex-derivatives","BTCF0:USTF0",1753420516727,0.54166159,115470.0,115460.0,2.8713718]
["bitfinex-derivatives","BTCF0:USTF0",1753420516926,0.62824542,115470.0,115460.0,2.8713718]
["bitfinex-derivatives","BTCF0:USTF0",1753420517125,0.75839882,115470.0,115460.0,2.8280752]
["bitfinex-derivatives","BTCF0:USTF0",1753420517428,0.68069723,115470.0,115460.0,2.7847801]
["bitfinex-derivatives","BTCF0:USTF0",1753420517924,0.74285816,115470.0,115460.0,2.7847801]
["bitfinex-derivatives","BTCF0:USTF0",1753420518512,0.74385816,115470.0,115460.0,2.7867801]
["bitfinex-derivatives","BTCF0:USTF0",1753420519719,0.74385816,115470.0,115460.0,2.7877801]
["bitfinex-derivatives","BTCF0:USTF0",1753420520130,0.68169723,115470.0,115460.0,2.7877801]
["bitfinex-derivatives","BTCF0:USTF0",1753420520428,0.68069723,115470.0,115460.0,2.7867801]
["bitfinex-derivatives","BTCF0:USTF0",1753420520730,0.68069723,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420520930,0.75839882,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420521231,0.68069723,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420521730,0.26412723,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420521922,0.21673723,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420522529,0.26412723,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420523130,0.27886975,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420523631,0.32625975,115470.0,115460.0,3.20416567]
["bitfinex-derivatives","BTCF0:USTF0",1753420525630,0.26412723,115470.0,115460.0,2.93756567]
["bitfinex-derivatives","BTCF0:USTF0",1753420527623,0.34182882,115470.0,115460.0,2.93756567]
["bitfinex-derivatives","BTCF0:USTF0",1753420527818,0.34182882,115470.0,115460.0,2.25176567]
["bitfinex-derivatives","BTCF0:USTF0",1753420528121,0.06218841,115490.0,115480.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753420528320,0.07085614,115510.0,115500.0,0.1731271]
["bitfinex-derivatives","BTCF0:USTF0",1753420528626,0.04739,115520.0,115510.0,0.1731121]
["bitfinex-derivatives","BTCF0:USTF0",1753420528822,0.04739,115530.0,115520.0,0.0865429]
["bitfinex-derivatives","BTCF0:USTF0",1753420529129,0.4955298,115530.0,115520.0,1.45850557]
["bitfinex-derivatives","BTCF0:USTF0",1753420529331,0.5411498,115530.0,115520.0,1.27080267]
["bitfinex-derivatives","BTCF0:USTF0",1753420530223,0.61146302,115530.0,115520.0,1.27080267]
["bitfinex-derivatives","BTCF0:USTF0",1753420530427,0.72020088,115530.0,115520.0,1.27080267]
["bitfinex-derivatives","BTCF0:USTF0",1753420530623,1.21946088,115530.0,115520.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1753420530930,1.11072302,115530.0,115520.0,0.8532169]
["bitfinex-derivatives","BTCF0:USTF0",1753420531123,0.74992302,115530.0,115520.0,0.8532169]
["bitfinex-derivatives","BTCF0:USTF0",1753420531625,0.85867306,115530.0,115520.0,0.8532169]
["bitfinex-derivatives","BTCF0:USTF0",1753420532529,0.33335302,115530.0,115520.0,1.63132247]
["bitfinex-derivatives","BTCF0:USTF0",1753420532829,0.44410306,115530.0,115520.0,1.45678557]
["bitfinex-derivatives","BTCF0:USTF0",1753420533019,0.86067306,115530.0,115520.0,0.8516971]
["bitfinex-derivatives","BTCF0:USTF0",1753420533531,0.86067306,115530.0,115520.0,1.62968267]
["bitfinex-derivatives","BTCF0:USTF0",1753420533831,0.41417302,115530.0,115520.0,1.62968267]
["bitfinex-derivatives","BTCF0:USTF0",1753420534036,0.33535302,115530.0,115520.0,1.62968267]
["bitfinex-derivatives","BTCF0:USTF0",1753420534227,0.36560567,115530.0,115520.0,1.62968267]
["bitfinex-derivatives","BTCF0:USTF0",1753420534735,0.28796302,115530.0,115520.0,1.80280267]
["bitfinex-derivatives","BTCF0:USTF0",1753420535830,0.36560567,115530.0,115520.0,1.80280267]
["bitfinex-derivatives","BTCF0:USTF0",1753420536023,0.41299567,115530.0,115520.0,1.62804267]
["bitfinex-derivatives","BTCF0:USTF0",1753420536332,0.33535302,115530.0,115520.0,1.62804267]
["bitfinex-derivatives","BTCF0:USTF0",1753420536534,0.28796302,115530.0,115520.0,1.62804267]
["bitfinex-derivatives","BTCF0:USTF0",1753420537435,0.33535302,115530.0,115520.0,0.95128267]
["bitfinex-derivatives","BTCF0:USTF0",1753420537629,0.33535302,115530.0,115520.0,1.62772267]
["bitfinex-derivatives","BTCF0:USTF0",1753420539436,0.34993231,115530.0,115520.0,1.62772267]
["bitfinex-derivatives","BTCF0:USTF0",1753420540435,0.33535302,115530.0,115520.0,1.62612267]
["bitfinex-derivatives","BTCF0:USTF0",1753420541633,0.28796302,115530.0,115520.0,1.62612267]
["bitfinex-derivatives","BTCF0:USTF0",1753420542029,0.28796302,115530.0,115520.0,1.79924267]
["bitfinex-derivatives","BTCF0:USTF0",1753420542648,0.10886929,115550.0,115540.0,0.1730671]
["bitfinex-derivatives","BTCF0:USTF0",1753420542831,0.06196929,115550.0,115540.0,1.98509267]
["bitfinex-derivatives","BTCF0:USTF0",1753420543035,0.12454265,115560.0,115550.0,0.1730522]
["bitfinex-derivatives","BTCF0:USTF0",1753420543341,0.25460695,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420543539,0.34115331,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420543933,0.36234621,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420544139,0.28470356,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420544633,0.33160356,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420545145,0.33660356,115560.0,115550.0,0.95123777]
["bitfinex-derivatives","BTCF0:USTF0",1753420545441,0.41424621,115560.0,115550.0,0.96267774]
["bitfinex-derivatives","BTCF0:USTF0",1753420545835,0.41424621,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420546433,0.41724621,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420547545,0.41724621,115560.0,115550.0,1.2047322]
["bitfinex-derivatives","BTCF0:USTF0",1753420547743,0.41724621,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420548140,0.33960356,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420548441,0.41724621,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420548646,0.33960356,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420549235,0.29270356,115560.0,115550.0,1.62211777]
["bitfinex-derivatives","BTCF0:USTF0",1753420550043,0.35455903,115560.0,115550.0,1.79519776]
["bitfinex-derivatives","BTCF0:USTF0",1753420550245,0.35455903,115560.0,115550.0,1.12431776]
["bitfinex-derivatives","BTCF0:USTF0",1753420550442,0.35456358,115560.0,115550.0,1.79271776]
["bitfinex-derivatives","BTCF0:USTF0",1753420551742,0.34956358,115560.0,115550.0,1.79371776]
["bitfinex-derivatives","BTCF0:USTF0",1753420553044,0.34956358,115560.0,115550.0,1.37633219]
["bitfinex-derivatives","BTCF0:USTF0",1753420553256,0.34656358,115560.0,115550.0,1.79371776]
["bitfinex-derivatives","BTCF0:USTF0",1753420553538,0.34656358,115560.0,115550.0,1.79471776]
["bitfinex-derivatives","BTCF0:USTF0",1753420553744,0.26001722,115560.0,115550.0,2.06131776]
["bitfinex-derivatives","BTCF0:USTF0",1753420554246,0.1981572,115560.0,115550.0,2.06131776]
["bitfinex-derivatives","BTCF0:USTF0",1753420554442,0.26001722,115560.0,115550.0,2.06131776]
["bitfinex-derivatives","BTCF0:USTF0",1753420554843,0.07764265,115580.0,115570.0,0.173022]
["bitfinex-derivatives","BTCF0:USTF0",1753420555044,0.12454265,115590.0,115580.0,0.173007]
["bitfinex-derivatives","BTCF0:USTF0",1753420555343,0.25488506,115590.0,115580.0,0.95119257]
["bitfinex-derivatives","BTCF0:USTF0",1753420555645,0.34142393,115590.0,115580.0,0.95119257]
["bitfinex-derivatives","BTCF0:USTF0",1753420556347,0.41088987,115590.0,115580.0,0.95119257]
["bitfinex-derivatives","BTCF0:USTF0",1753420556554,0.41488987,115590.0,115580.0,0.96287857]
["bitfinex-derivatives","BTCF0:USTF0",1753420557750,0.41788987,115590.0,115580.0,0.96387857]
["bitfinex-derivatives","BTCF0:USTF0",1753420557956,0.34024722,115590.0,115580.0,0.96387857]
["bitfinex-derivatives","BTCF0:USTF0",1753420559548,0.34024722,115590.0,115580.0,0.95219257]
["bitfinex-derivatives","BTCF0:USTF0",1753420560142,0.34024722,115590.0,115580.0,1.21879257]
["bitfinex-derivatives","BTCF0:USTF0",1753420561658,0.29334722,115590.0,115580.0,1.21879257]
["bitfinex-derivatives","BTCF0:USTF0",1753420562364,0.34024722,115590.0,115580.0,1.88123257]
["bitfinex-derivatives","BTCF0:USTF0",1753420563747,0.34024722,115590.0,115580.0,1.463847]
["bitfinex-derivatives","BTCF0:USTF0",1753420563955,0.34024722,115590.0,115580.0,1.88071257]
["bitfinex-derivatives","BTCF0:USTF0",1753420565156,0.29334722,115590.0,115580.0,1.88071257]
["bitfinex-derivatives","BTCF0:USTF0",1753420565656,1.77389228,115590.0,115580.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1753420565855,1.71194489,115590.0,115580.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1753420566052,1.78958754,115590.0,115580.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1753420566253,1.37220197,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420566653,1.19920987,115590.0,115580.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1753420566854,1.19920987,115590.0,115580.0,0.8336871]
["bitfinex-derivatives","BTCF0:USTF0",1753420567047,0.76076722,115590.0,115580.0,0.8336871]
["bitfinex-derivatives","BTCF0:USTF0",1753420567454,0.76076722,115590.0,115580.0,1.25107267]
["bitfinex-derivatives","BTCF0:USTF0",1753420567661,0.83840987,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420567860,0.76076722,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420568958,0.34024722,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420569958,0.35530196,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420570162,0.29334722,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420570362,0.37098987,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420570563,0.29334722,115590.0,115580.0,1.61187267]
["bitfinex-derivatives","BTCF0:USTF0",1753420570864,0.24526662,115590.0,115580.0,1.89606273]
["bitfinex-derivatives","BTCF0:USTF0",1753420571359,0.16300481,115590.0,115580.0,1.89606273]
["bitfinex-derivatives","BTCF0:USTF0",1753420571560,0.16300481,115590.0,115580.0,2.05150467]
["bitfinex-derivatives","BTCF0:USTF0",1753420571865,4e-08,115590.0,115580.0,2.05150467]
["bitfinex-derivatives","BTCF0:USTF0",1753420572358,0.06195637,115600.0,115590.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1753420572556,0.12450265,115620.0,115610.0,0.1729624]
["bitfinex-derivatives","BTCF0:USTF0",1753420572764,0.07764265,115620.0,115610.0,2.23538797]
["bitfinex-derivatives","BTCF0:USTF0",1753420572958,0.29391443,115620.0,115610.0,2.23538797]
["bitfinex-derivatives","BTCF0:USTF0",1753420573354,0.34077443,115620.0,115610.0,2.23538797]
["bitfinex-derivatives","BTCF0:USTF0",1753420573661,0.26313178,115620.0,115610.0,2.21568887]
["bitfinex-derivatives","BTCF0:USTF0",1753420573864,0.3405533,115620.0,115610.0,2.21568887]
["bitfinex-derivatives","BTCF0:USTF0",1753420574163,0.3435534,115620.0,115610.0,2.21668887]
["bitfinex-derivatives","BTCF0:USTF0",1753420574364,0.3455534,115620.0,115610.0,2.21668887]
["bitfinex-derivatives","BTCF0:USTF0",1753420574558,0.26813178,115620.0,115610.0,2.21668887]
["bitfinex-derivatives","BTCF0:USTF0",1753420574760,0.26813178,115620.0,115610.0,2.21616887]
["bitfinex-derivatives","BTCF0:USTF0",1753420574958,0.26813178,115620.0,115610.0,1.54564234]
["bitfinex-derivatives","BTCF0:USTF0",1753420575162,0.60569898,115620.0,115610.0,2.20124234]
["bitfinex-derivatives","BTCF0:USTF0",1753420575460,0.57861178,115620.0,115610.0,1.42305677]
["bitfinex-derivatives","BTCF0:USTF0",1753420575669,0.57861178,115620.0,115610.0,1.84044234]
["bitfinex-derivatives","BTCF0:USTF0",1753420576165,0.68736182,115620.0,115610.0,1.84044234]
["bitfinex-derivatives","BTCF0:USTF0",1753420576565,0.6485189,115620.0,115610.0,1.18484234]
["bitfinex-derivatives","BTCF0:USTF0",1753420576761,0.6485189,115620.0,115610.0,1.84024234]
["bitfinex-derivatives","BTCF0:USTF0",1753420577163,0.6485189,115620.0,115610.0,1.84128234]
["bitfinex-derivatives","BTCF0:USTF0",1753420577363,0.87283894,115620.0,115610.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753420577565,1.04578634,115620.0,115610.0,0.92372]
["bitfinex-derivatives","BTCF0:USTF0",1753420577864,0.9370363,115620.0,115610.0,1.0966823]
["bitfinex-derivatives","BTCF0:USTF0",1753420578166,0.9370363,115620.0,115610.0,0.4405623]
["bitfinex-derivatives","BTCF0:USTF0",1753420578363,0.9370363,115620.0,115610.0,0.92368]
["bitfinex-derivatives","BTCF0:USTF0",1753420578671,0.9370363,115620.0,115610.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753420578672,1.71522187,115620.0,115610.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753420579057,1.82397191,115620.0,115610.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1753420579261,1.40658634,115620.0,115610.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1753420579964,1.2978363,115620.0,115610.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1753420580163,1.20236445,115620.0,115610.0,0.6566]
["bitfinex-derivatives","BTCF0:USTF0",1753420581261,1.20236445,115620.0,115610.0,0.8295622]
["bitfinex-derivatives","BTCF0:USTF0",1753420581465,1.20236445,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420581668,0.7640889,115620.0,115610.0,1.22672568]
["bitfinex-derivatives","BTCF0:USTF0",1753420581959,0.87283894,115620.0,115610.0,1.58752568]
["bitfinex-derivatives","BTCF0:USTF0",1753420582160,0.6019089,115620.0,115610.0,1.58752568]
["bitfinex-derivatives","BTCF0:USTF0",1753420582370,0.3693389,115620.0,115610.0,1.58752568]
["bitfinex-derivatives","BTCF0:USTF0",1753420582562,0.3380389,115620.0,115610.0,1.58752568]
["bitfinex-derivatives","BTCF0:USTF0",1753420583060,0.44678894,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420583467,0.41562972,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420584775,0.36876972,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420584964,0.2911789,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420585162,0.3380389,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420585969,0.3350389,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420586169,0.41463228,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420586369,0.41263228,115620.0,115610.0,1.57331889]
["bitfinex-derivatives","BTCF0:USTF0",1753420586769,0.36577228,115620.0,115610.0,1.83991889]
["bitfinex-derivatives","BTCF0:USTF0",1753420587175,0.35026951,115620.0,115610.0,1.83991889]
["bitfinex-derivatives","BTCF0:USTF0",1753420587577,0.2881789,115620.0,115610.0,1.83991889]
["bitfinex-derivatives","BTCF0:USTF0",1753420590373,0.20166249,115620.0,115610.0,1.83991889]
["bitfinex-derivatives","BTCF0:USTF0",1753420595678,0.20166249,115620.0,115610.0,1.98351889]
["bitfinex-derivatives","BTCF0:USTF0",1753420596675,0.66104451,115650.0,115640.0,0.1729176]
["bitfinex-derivatives","BTCF0:USTF0",1753420596981,0.66104451,115650.0,115640.0,3.16366317]
["bitfinex-derivatives","BTCF0:USTF0",1753420596982,0.61758903,115650.0,115640.0,3.16366317]
["bitfinex-derivatives","BTCF0:USTF0",1753420597178,0.66444903,115650.0,115640.0,3.17474924]
["bitfinex-derivatives","BTCF0:USTF0",1753420597383,0.75092055,115650.0,115640.0,3.17474924]
["bitfinex-derivatives","BTCF0:USTF0",1753420597883,0.69282994,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420598084,0.27177994,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420598675,0.33366568,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420598880,0.40182395,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420600086,0.26849243,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420600682,0.20454273,115650.0,115640.0,3.17574924]
["bitfinex-derivatives","BTCF0:USTF0",1753420600982,0.07894919,115650.0,115640.0,3.34869324]
["bitfinex-derivatives","BTCF0:USTF0",1753420601184,0.06188574,115660.0,115650.0,0.1729025]
["bitfinex-derivatives","BTCF0:USTF0",1753420601485,0.27774218,115660.0,115650.0,0.95108807]
["bitfinex-derivatives","BTCF0:USTF0",1753420601880,0.32763218,115660.0,115650.0,0.95108807]
["bitfinex-derivatives","BTCF0:USTF0",1753420602082,0.26574644,115660.0,115650.0,0.95108807]
["bitfinex-derivatives","BTCF0:USTF0",1753420602582,0.41622644,115660.0,115650.0,0.95108807]
["bitfinex-derivatives","BTCF0:USTF0",1753420602782,0.69150644,115660.0,115650.0,1.1804625]
["bitfinex-derivatives","BTCF0:USTF0",1753420602987,0.69150644,115660.0,115650.0,1.59784807]
["bitfinex-derivatives","BTCF0:USTF0",1753420603188,0.7604697,115660.0,115650.0,1.59784807]
["bitfinex-derivatives","BTCF0:USTF0",1753420603483,0.7604697,115660.0,115650.0,1.60084807]
["bitfinex-derivatives","BTCF0:USTF0",1753420604081,0.7604697,115660.0,115650.0,1.59784807]
["bitfinex-derivatives","BTCF0:USTF0",1753420604287,0.7604697,115660.0,115650.0,1.86644807]
["bitfinex-derivatives","BTCF0:USTF0",1753420604481,0.7604697,115660.0,115650.0,1.21968807]
["bitfinex-derivatives","BTCF0:USTF0",1753420604681,0.7604697,115660.0,115650.0,1.86624807]
["bitfinex-derivatives","BTCF0:USTF0",1753420605480,0.7604697,115660.0,115650.0,1.21968807]
["bitfinex-derivatives","BTCF0:USTF0",1753420605788,0.7604697,115660.0,115650.0,1.86692807]
["bitfinex-derivatives","BTCF0:USTF0",1753420606875,0.5924097,115660.0,115650.0,1.86692807]
["bitfinex-derivatives","BTCF0:USTF0",1753420607082,0.5194097,115660.0,115650.0,1.86592807]
["bitfinex-derivatives","BTCF0:USTF0",1753420607883,0.7604697,115660.0,115650.0,0.8023025]
["bitfinex-derivatives","BTCF0:USTF0",1753420608085,0.7604697,115660.0,115650.0,1.4477825]
["bitfinex-derivatives","BTCF0:USTF0",1753420608279,0.7604697,115660.0,115650.0,1.86516807]
["bitfinex-derivatives","BTCF0:USTF0",1753420610184,0.3347097,115660.0,115650.0,1.86516807]
["bitfinex-derivatives","BTCF0:USTF0",1753420610382,0.2848197,115660.0,115650.0,1.86516807]
["bitfinex-derivatives","BTCF0:USTF0",1753420611084,0.3347097,115660.0,115650.0,1.86516807]
["bitfinex-derivatives","BTCF0:USTF0",1753420617386,0.3347097,115660.0,115650.0,1.8826927]
["bitfinex-derivatives","BTCF0:USTF0",1753420617692,0.2848197,115660.0,115650.0,1.8826927]
["bitfinex-derivatives","BTCF0:USTF0",1753420618486,0.04989,115670.0,115660.0,0.1728877]
["bitfinex-derivatives","BTCF0:USTF0",1753420618686,0.04989,115670.0,115660.0,0.95107327]
["bitfinex-derivatives","BTCF0:USTF0",1753420618886,0.26617917,115670.0,115660.0,0.95107327]
["bitfinex-derivatives","BTCF0:USTF0",1753420619889,0.26717917,115670.0,115660.0,0.95207327]
["bitfinex-derivatives","BTCF0:USTF0",1753420620285,0.32906491,115670.0,115660.0,0.95207327]
["bitfinex-derivatives","BTCF0:USTF0",1753420620494,0.27917491,115670.0,115660.0,0.95207327]
["bitfinex-derivatives","BTCF0:USTF0",1753420620891,0.32906491,115670.0,115660.0,0.95207327]
["bitfinex-derivatives","BTCF0:USTF0",1753420621097,0.26717917,115670.0,115660.0,0.95307327]
["bitfinex-derivatives","BTCF0:USTF0",1753420621491,0.26617917,115670.0,115660.0,0.5356877]
["bitfinex-derivatives","BTCF0:USTF0",1753420621696,0.76238956,115670.0,115660.0,0.95307327]
["bitfinex-derivatives","BTCF0:USTF0",1753420621896,0.8242753,115670.0,115660.0,0.95307327]
["bitfinex-derivatives","BTCF0:USTF0",1753420622197,0.8242753,115670.0,115660.0,1.21967327]
["bitfinex-derivatives","BTCF0:USTF0",1753420622398,0.8242753,115670.0,115660.0,1.86471327]
["bitfinex-derivatives","BTCF0:USTF0",1753420626798,0.8242753,115670.0,115660.0,1.21967327]
["bitfinex-derivatives","BTCF0:USTF0",1753420626995,0.8242753,115670.0,115660.0,1.86435327]
["bitfinex-derivatives","BTCF0:USTF0",1753420627995,0.8242753,115670.0,115660.0,1.21967327]
["bitfinex-derivatives","BTCF0:USTF0",1753420628400,0.8242753,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420628699,0.76238956,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420628994,0.39872547,115670.0,115660.0,1.21967327]
["bitfinex-derivatives","BTCF0:USTF0",1753420629199,0.39872547,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420629403,0.34883547,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420629995,0.39872547,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420630195,0.33662956,115670.0,115660.0,1.86431327]
["bitfinex-derivatives","BTCF0:USTF0",1753420635303,0.33662956,115670.0,115660.0,1.21967327]
["bitfinex-derivatives","BTCF0:USTF0",1753420635503,0.33662956,115670.0,115660.0,1.86423327]
["bitfinex-derivatives","BTCF0:USTF0",1753420636908,0.39872547,115670.0,115660.0,1.86423327]
["bitfinex-derivatives","BTCF0:USTF0",1753420637109,0.39872547,115670.0,115660.0,1.74305133]
["bitfinex-derivatives","BTCF0:USTF0",1753420638309,0.39872547,115670.0,115660.0,1.09849133]
["bitfinex-derivatives","BTCF0:USTF0",1753420638519,0.39872547,115670.0,115660.0,1.74297133]
["bitfinex-derivatives","BTCF0:USTF0",1753420639311,0.82797547,115670.0,115660.0,1.74297133]
["bitfinex-derivatives","BTCF0:USTF0",1753420640303,0.76587956,115670.0,115660.0,1.74297133]
["bitfinex-derivatives","BTCF0:USTF0",1753420640703,0.82797547,115670.0,115660.0,1.74297133]
["bitfinex-derivatives","BTCF0:USTF0",1753420640909,0.82797547,115670.0,115660.0,2.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1753420641314,0.31519035,115670.0,115660.0,2.10377133]
["bitfinex-derivatives","BTCF0:USTF0",1753420641611,0.49143758,115680.0,115670.0,0.2502724]
["bitfinex-derivatives","BTCF0:USTF0",1753420641811,0.07761327,115690.0,115680.0,0.6067474]
["bitfinex-derivatives","BTCF0:USTF0",1753420641812,0.18393,115690.0,115680.0,0.6067474]
["bitfinex-derivatives","BTCF0:USTF0",1753420642005,0.18393,115690.0,115680.0,2.20439466]
["bitfinex-derivatives","BTCF0:USTF0",1753420642304,0.40034175,115690.0,115680.0,2.20439466]
["bitfinex-derivatives","BTCF0:USTF0",1753420642615,0.07761327,115710.0,115700.0,0.1728276]
["bitfinex-derivatives","BTCF0:USTF0",1753420642809,0.26154327,115710.0,115700.0,3.52721515]
["bitfinex-derivatives","BTCF0:USTF0",1753420643111,0.39140168,115710.0,115700.0,3.52721515]
["bitfinex-derivatives","BTCF0:USTF0",1753420643322,0.47784331,115710.0,115700.0,3.52721515]
["bitfinex-derivatives","BTCF0:USTF0",1753420643908,0.76974331,115710.0,115700.0,3.52721515]
["bitfinex-derivatives","BTCF0:USTF0",1753420644117,0.69513004,115710.0,115700.0,3.52721515]
["bitfinex-derivatives","BTCF0:USTF0",1753420644411,0.69513004,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420645008,0.77286313,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420645210,0.84074039,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420646305,0.7630073,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420646505,0.84074039,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420646706,0.84074039,115710.0,115700.0,3.2199276]
["bitfinex-derivatives","BTCF0:USTF0",1753420647217,0.7630073,115710.0,115700.0,3.2199276]
["bitfinex-derivatives","BTCF0:USTF0",1753420648517,0.7630073,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420651218,0.84074039,115710.0,115700.0,3.51613123]
["bitfinex-derivatives","BTCF0:USTF0",1753420651809,0.84074039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420653519,0.7630073,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420654418,0.7130073,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420654618,0.79074039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420655009,0.7130073,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420655213,0.79074039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420655614,0.36491039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420656914,0.36391039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420657519,0.36291039,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420658713,0.19873567,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420661329,0.2607845,115710.0,115700.0,3.87693123]
["bitfinex-derivatives","BTCF0:USTF0",1753420663614,0.19873567,115710.0,115700.0,3.23249123]
["bitfinex-derivatives","BTCF0:USTF0",1753420663821,0.75183235,115710.0,115700.0,3.5799676]
["bitfinex-derivatives","BTCF0:USTF0",1753420664021,0.92464495,115710.0,115700.0,2.04186]
["bitfinex-derivatives","BTCF0:USTF0",1753420664222,1.65938167,115710.0,115700.0,1.56288]
["bitfinex-derivatives","BTCF0:USTF0",1753420664413,0.82956544,115710.0,115700.0,2.3793075]
["bitfinex-derivatives","BTCF0:USTF0",1753420664719,0.82956544,115710.0,115700.0,3.32356113]
["bitfinex-derivatives","BTCF0:USTF0",1753420664925,0.75183235,115710.0,115700.0,3.32356113]
["bitfinex-derivatives","BTCF0:USTF0",1753420665225,0.75782544,115710.0,115700.0,3.32356113]
["bitfinex-derivatives","BTCF0:USTF0",1753420665418,0.38000235,115710.0,115700.0,3.32356113]
["bitfinex-derivatives","BTCF0:USTF0",1753420665612,0.38000235,115710.0,115700.0,3.32352113]
["bitfinex-derivatives","BTCF0:USTF0",1753420665819,0.26078832,115710.0,115700.0,3.32352113]
["bitfinex-derivatives","BTCF0:USTF0",1753420667224,0.26078832,115710.0,115700.0,3.44363588]
["bitfinex-derivatives","BTCF0:USTF0",1753420668123,0.25978832,115710.0,115700.0,3.44463588]
["bitfinex-derivatives","BTCF0:USTF0",1753420668519,0.21150672,115710.0,115700.0,3.58833588]
["bitfinex-derivatives","BTCF0:USTF0",1753420668719,0.18886872,115710.0,115700.0,3.59033588]
["bitfinex-derivatives","BTCF0:USTF0",1753420670624,0.18886872,115710.0,115700.0,3.44663588]
["bitfinex-derivatives","BTCF0:USTF0",1753420671221,0.15314802,115710.0,115700.0,3.44663588]
["bitfinex-derivatives","BTCF0:USTF0",1753420671622,0.06748662,115710.0,115700.0,3.44663588]
["bitfinex-derivatives","BTCF0:USTF0",1753420671822,0.12563309,115730.0,115720.0,0.3654075]
["bitfinex-derivatives","BTCF0:USTF0",1753420672126,0.34223968,115730.0,115720.0,2.67489403]
["bitfinex-derivatives","BTCF0:USTF0",1753420672330,0.29426629,115730.0,115720.0,2.67489403]
["bitfinex-derivatives","BTCF0:USTF0",1753420674526,0.76193629,115730.0,115720.0,2.67473403]
["bitfinex-derivatives","BTCF0:USTF0",1753420674724,0.93471909,115730.0,115720.0,2.03157403]
["bitfinex-derivatives","BTCF0:USTF0",1753420674926,0.92484696,115730.0,115720.0,1.77777565]
["bitfinex-derivatives","BTCF0:USTF0",1753420675126,0.75206416,115730.0,115720.0,1.66679565]
["bitfinex-derivatives","BTCF0:USTF0",1753420675434,0.92484696,115730.0,115720.0,1.02367565]
["bitfinex-derivatives","BTCF0:USTF0",1753420675625,0.75106416,115730.0,115720.0,1.66675565]
["bitfinex-derivatives","BTCF0:USTF0",1753420675930,0.75106416,115730.0,115720.0,1.73936565]
["bitfinex-derivatives","BTCF0:USTF0",1753420676431,0.75106416,115730.0,115720.0,1.73932565]
["bitfinex-derivatives","BTCF0:USTF0",1753420676632,0.82872386,115730.0,115720.0,1.73932565]
["bitfinex-derivatives","BTCF0:USTF0",1753420676819,0.82872386,115730.0,115720.0,2.20383403]
["bitfinex-derivatives","BTCF0:USTF0",1753420677021,0.75106416,115730.0,115720.0,2.20383403]
["bitfinex-derivatives","BTCF0:USTF0",1753420678330,0.82872386,115730.0,115720.0,2.20383403]
["bitfinex-derivatives","BTCF0:USTF0",1753420678631,0.82872386,115730.0,115720.0,1.56079403]
["bitfinex-derivatives","BTCF0:USTF0",1753420678830,0.82872386,115730.0,115720.0,2.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1753420680635,0.75106416,115730.0,115720.0,2.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1753420683034,0.81321642,115730.0,115720.0,2.20371403]
["bitfinex-derivatives","BTCF0:USTF0",1753420687738,0.81321642,115730.0,115720.0,3.49943403]
["bitfinex-derivatives","BTCF0:USTF0",1753420689242,0.81321642,115730.0,115720.0,3.37914033]
["bitfinex-derivatives","BTCF0:USTF0",1753420691142,0.75106416,115730.0,115720.0,3.37914033]
["bitfinex-derivatives","BTCF0:USTF0",1753420691536,0.82872386,115730.0,115720.0,3.37914033]
["bitfinex-derivatives","BTCF0:USTF0",1753420695446,0.82872386,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420695641,0.82872386,115730.0,115720.0,3.37826033]
["bitfinex-derivatives","BTCF0:USTF0",1753420697745,0.82872386,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420697940,0.82872386,115730.0,115720.0,3.37814033]
["bitfinex-derivatives","BTCF0:USTF0",1753420698146,0.75106416,115730.0,115720.0,3.37814033]
["bitfinex-derivatives","BTCF0:USTF0",1753420698345,0.75106416,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420698644,0.82872386,115730.0,115720.0,3.37810033]
["bitfinex-derivatives","BTCF0:USTF0",1753420699549,0.75106416,115730.0,115720.0,3.37810033]
["bitfinex-derivatives","BTCF0:USTF0",1753420700345,0.75106416,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420700549,0.75106416,115730.0,115720.0,3.37798033]
["bitfinex-derivatives","BTCF0:USTF0",1753420701250,0.81319751,115730.0,115720.0,3.37798033]
["bitfinex-derivatives","BTCF0:USTF0",1753420701446,0.82872386,115730.0,115720.0,3.37798033]
["bitfinex-derivatives","BTCF0:USTF0",1753420704256,0.82872386,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420704456,0.82872386,115730.0,115720.0,3.37782033]
["bitfinex-derivatives","BTCF0:USTF0",1753420707250,0.82872386,115730.0,115720.0,2.73622033]
["bitfinex-derivatives","BTCF0:USTF0",1753420707458,0.82872386,115730.0,115720.0,3.37762033]
["bitfinex-derivatives","BTCF0:USTF0",1753420708847,0.75106416,115730.0,115720.0,3.73842033]
["bitfinex-derivatives","BTCF0:USTF0",1753420710454,0.75106416,115730.0,115720.0,3.09702033]
["bitfinex-derivatives","BTCF0:USTF0",1753420710656,0.75106416,115730.0,115720.0,3.73822033]
["bitfinex-derivatives","BTCF0:USTF0",1753420713154,0.28439416,115730.0,115720.0,4.05779913]
["bitfinex-derivatives","BTCF0:USTF0",1753420713558,0.28439416,115730.0,115720.0,3.39304501]
["bitfinex-derivatives","BTCF0:USTF0",1753420713760,0.28439416,115730.0,115720.0,4.05751105]
["bitfinex-derivatives","BTCF0:USTF0",1753420714054,0.29659324,115730.0,115720.0,4.03396501]
["bitfinex-derivatives","BTCF0:USTF0",1753420714257,0.28006324,115730.0,115720.0,4.03396501]
["bitfinex-derivatives","BTCF0:USTF0",1753420714558,0.19363656,115730.0,115720.0,4.03396501]
["bitfinex-derivatives","BTCF0:USTF0",1753420714747,0.19363656,115730.0,115720.0,4.04356501]
["bitfinex-derivatives","BTCF0:USTF0",1753420715858,0.12895356,115730.0,115720.0,4.04356501]
["bitfinex-derivatives","BTCF0:USTF0",1753420716048,0.1256697,115750.0,115740.0,0.3609479]
["bitfinex-derivatives","BTCF0:USTF0",1753420716360,0.34103021,115750.0,115740.0,2.00510369]
["bitfinex-derivatives","BTCF0:USTF0",1753420716860,0.41179569,115750.0,115740.0,2.00510369]
["bitfinex-derivatives","BTCF0:USTF0",1753420717060,0.36378569,115750.0,115740.0,2.00506369]
["bitfinex-derivatives","BTCF0:USTF0",1753420717247,0.27737394,115750.0,115740.0,2.56768837]
["bitfinex-derivatives","BTCF0:USTF0",1753420717449,0.14635764,115750.0,115740.0,2.56768837]
["bitfinex-derivatives","BTCF0:USTF0",1753420717651,0.0776597,115760.0,115750.0,0.350443]
["bitfinex-derivatives","BTCF0:USTF0",1753420717953,0.1256697,115770.0,115760.0,0.3504279]
["bitfinex-derivatives","BTCF0:USTF0",1753420718152,0.04801,115770.0,115760.0,1.30327726]
["bitfinex-derivatives","BTCF0:USTF0",1753420718453,0.2929718,115770.0,115760.0,1.31401702]
["bitfinex-derivatives","BTCF0:USTF0",1753420718954,0.21535168,115770.0,115760.0,1.31401702]
["bitfinex-derivatives","BTCF0:USTF0",1753420719159,0.29297235,115770.0,115760.0,1.31401702]
["bitfinex-derivatives","BTCF0:USTF0",1753420719363,0.29297235,115770.0,115760.0,1.58061702]
["bitfinex-derivatives","BTCF0:USTF0",1753420719660,0.34098235,115770.0,115760.0,1.58061702]
["bitfinex-derivatives","BTCF0:USTF0",1753420720362,0.41054316,115770.0,115760.0,1.58061702]
["bitfinex-derivatives","BTCF0:USTF0",1753420720960,0.19438416,115770.0,115760.0,1.58161702]
["bitfinex-derivatives","BTCF0:USTF0",1753420721264,0.54182004,115800.0,115790.0,0.1726931]
["bitfinex-derivatives","BTCF0:USTF0",1753420721463,0.59115004,115800.0,115790.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1753420721661,0.80766411,115800.0,115790.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1753420722460,0.80966411,115800.0,115790.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1753420722763,0.81366411,115800.0,115790.0,1.10899778]
["bitfinex-derivatives","BTCF0:USTF0",1753420723362,0.81366411,115800.0,115790.0,1.46979778]
["bitfinex-derivatives","BTCF0:USTF0",1753420723566,0.81266411,115800.0,115790.0,1.46979778]
["bitfinex-derivatives","BTCF0:USTF0",1753420723758,0.70391407,115800.0,115790.0,1.46979778]
["bitfinex-derivatives","BTCF0:USTF0",1753420724366,0.77216608,115800.0,115790.0,1.46979778]
["bitfinex-derivatives","BTCF0:USTF0",1753420724867,0.77216608,115800.0,115790.0,1.1737731]
["bitfinex-derivatives","BTCF0:USTF0",1753420725165,0.4824,115810.0,115800.0,0.1726784]
["bitfinex-derivatives","BTCF0:USTF0",1753420725367,0.04933,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420725566,0.17813697,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420726167,0.16580402,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420726367,0.10384297,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420726573,0.10484297,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420726760,0.17315852,115810.0,115800.0,1.12552776]
["bitfinex-derivatives","BTCF0:USTF0",1753420726956,0.17315852,115810.0,115800.0,0.82950308]
["bitfinex-derivatives","BTCF0:USTF0",1753420727171,0.22248852,115810.0,115800.0,0.82950308]
["bitfinex-derivatives","BTCF0:USTF0",1753420727662,0.22248852,115810.0,115800.0,0.83985416]
["bitfinex-derivatives","BTCF0:USTF0",1753420728165,0.22448852,115810.0,115800.0,0.83985416]
["bitfinex-derivatives","BTCF0:USTF0",1753420729466,0.91657407,115810.0,115800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753420729664,0.74391057,115810.0,115800.0,0.8121584]
["bitfinex-derivatives","BTCF0:USTF0",1753420729872,1.27737407,115810.0,115800.0,0.1726784]
["bitfinex-derivatives","BTCF0:USTF0",1753420730068,0.4824,115800.0,115790.0,0.23366528]
["bitfinex-derivatives","BTCF0:USTF0",1753420730374,0.61111954,115800.0,115790.0,0.89048996]
["bitfinex-derivatives","BTCF0:USTF0",1753420730570,0.61111954,115800.0,115790.0,1.52992996]
["bitfinex-derivatives","BTCF0:USTF0",1753420730869,0.69747905,115800.0,115790.0,1.52992996]
["bitfinex-derivatives","BTCF0:USTF0",1753420731057,0.69747905,115800.0,115790.0,1.52988996]
["bitfinex-derivatives","BTCF0:USTF0",1753420733159,0.69747905,115800.0,115790.0,1.23386528]
["bitfinex-derivatives","BTCF0:USTF0",1753420733967,0.69747905,115800.0,115790.0,1.64965196]
["bitfinex-derivatives","BTCF0:USTF0",1753420734665,0.69747905,115800.0,115790.0,1.65998967]
["bitfinex-derivatives","BTCF0:USTF0",1753420735266,0.26440905,115800.0,115790.0,1.65998967]
["bitfinex-derivatives","BTCF0:USTF0",1753420736771,0.21507905,115800.0,115790.0,1.65998967]
["bitfinex-derivatives","BTCF0:USTF0",1753420736968,0.12871954,115800.0,115790.0,1.65998967]
["bitfinex-derivatives","BTCF0:USTF0",1753420737272,0.17804954,115800.0,115790.0,1.65998967]
["bitfinex-derivatives","BTCF0:USTF0",1753420737473,0.17804954,115800.0,115790.0,1.92658967]
["bitfinex-derivatives","BTCF0:USTF0",1753420738080,0.12871954,115800.0,115790.0,1.51080299]
["bitfinex-derivatives","BTCF0:USTF0",1753420738260,0.12871954,115800.0,115790.0,1.92658967]
["bitfinex-derivatives","BTCF0:USTF0",1753420738464,0.12871954,115800.0,115790.0,1.93618967]
["bitfinex-derivatives","BTCF0:USTF0",1753420739567,0.09425514,115800.0,115790.0,1.93618967]
["bitfinex-derivatives","BTCF0:USTF0",1753420739774,0.06762424,115800.0,115790.0,1.93618967]
["bitfinex-derivatives","BTCF0:USTF0",1753420739977,4e-08,115800.0,115790.0,1.93618967]
["bitfinex-derivatives","BTCF0:USTF0",1753420740779,0.06831555,115810.0,115800.0,0.1726782]
["bitfinex-derivatives","BTCF0:USTF0",1753420740967,0.04933,115820.0,115810.0,0.1726633]
["bitfinex-derivatives","BTCF0:USTF0",1753420741166,0.04933,115820.0,115810.0,1.58796998]
["bitfinex-derivatives","BTCF0:USTF0",1753420741362,0.21511377,115820.0,115810.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1753420741566,0.12875426,115820.0,115810.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1753420742167,0.12875426,115820.0,115810.0,1.4387833]
["bitfinex-derivatives","BTCF0:USTF0",1753420742363,0.12875426,115820.0,115810.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1753420742973,0.10171106,115820.0,115810.0,1.85456998]
["bitfinex-derivatives","BTCF0:USTF0",1753420743179,0.07340856,115820.0,115810.0,2.02725798]
["bitfinex-derivatives","BTCF0:USTF0",1753420743678,0.03860386,115820.0,115810.0,2.02725798]
["bitfinex-derivatives","BTCF0:USTF0",1753420743875,0.04933,115840.0,115820.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420744179,0.17825326,115840.0,115830.0,3.24338028]
["bitfinex-derivatives","BTCF0:USTF0",1753420744673,0.12892326,115840.0,115830.0,3.55301028]
["bitfinex-derivatives","BTCF0:USTF0",1753420744873,0.22720105,115860.0,115850.0,0.1726038]
["bitfinex-derivatives","BTCF0:USTF0",1753420745074,0.49503105,115870.0,115860.0,0.2053389]
["bitfinex-derivatives","BTCF0:USTF0",1753420745275,0.49503105,115870.0,115860.0,1.02495558]
["bitfinex-derivatives","BTCF0:USTF0",1753420745473,0.64861895,115870.0,115860.0,1.02495558]
["bitfinex-derivatives","BTCF0:USTF0",1753420745679,0.71038158,115870.0,115860.0,1.02495558]
["bitfinex-derivatives","BTCF0:USTF0",1753420746172,0.21554895,115870.0,115860.0,1.29155558]
["bitfinex-derivatives","BTCF0:USTF0",1753420746377,0.21554895,115870.0,115860.0,0.8757689]
["bitfinex-derivatives","BTCF0:USTF0",1753420746574,0.21554895,115870.0,115860.0,1.29155558]
["bitfinex-derivatives","BTCF0:USTF0",1753420746773,0.69794895,115870.0,115860.0,0.8757689]
["bitfinex-derivatives","BTCF0:USTF0",1753420746966,0.69794895,115870.0,115860.0,1.29155558]
["bitfinex-derivatives","BTCF0:USTF0",1753420747170,0.76608137,115870.0,115860.0,1.29155558]
["bitfinex-derivatives","BTCF0:USTF0",1753420747679,0.76608137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420747974,0.76908137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420748178,0.77108137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420748972,0.76908137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420749177,0.77008137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420749479,0.76908137,115870.0,115860.0,1.30193536]
["bitfinex-derivatives","BTCF0:USTF0",1753420749679,0.76908137,115870.0,115860.0,1.94021536]
["bitfinex-derivatives","BTCF0:USTF0",1753420751078,0.94165527,115870.0,115860.0,0.98192548]
["bitfinex-derivatives","BTCF0:USTF0",1753420751277,0.46233,115860.0,115850.0,0.2464272]
["bitfinex-derivatives","BTCF0:USTF0",1753420751482,0.46233,115860.0,115850.0,0.8845072]
["bitfinex-derivatives","BTCF0:USTF0",1753420751679,0.59201461,115860.0,115850.0,1.2453072]
["bitfinex-derivatives","BTCF0:USTF0",1753420751879,0.6783294,115860.0,115850.0,1.70412388]
["bitfinex-derivatives","BTCF0:USTF0",1753420752279,0.2159994,115860.0,115850.0,1.71434949]
["bitfinex-derivatives","BTCF0:USTF0",1753420752479,0.12968461,115860.0,115850.0,1.71434949]
["bitfinex-derivatives","BTCF0:USTF0",1753420753081,0.12968461,115860.0,115850.0,1.71426949]
["bitfinex-derivatives","BTCF0:USTF0",1753420753682,0.06813242,115870.0,115860.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1753420753878,0.04531,115880.0,115870.0,0.1725741]
["bitfinex-derivatives","BTCF0:USTF0",1753420754078,0.04531,115880.0,115870.0,1.58712078]
["bitfinex-derivatives","BTCF0:USTF0",1753420754281,0.26143902,115880.0,115870.0,1.58712078]
["bitfinex-derivatives","BTCF0:USTF0",1753420754586,0.67845902,115880.0,115870.0,1.58712078]
["bitfinex-derivatives","BTCF0:USTF0",1753420754981,0.67845902,115880.0,115870.0,0.94916078]
["bitfinex-derivatives","BTCF0:USTF0",1753420755186,0.67845902,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420755386,0.60881902,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420755589,0.34535902,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420755786,0.26343902,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420755983,0.28827467,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420756186,0.20195988,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420756886,0.24726988,115880.0,115870.0,1.58708078]
["bitfinex-derivatives","BTCF0:USTF0",1753420757085,0.24726988,115880.0,115870.0,0.94916078]
["bitfinex-derivatives","BTCF0:USTF0",1753420757286,0.24726988,115880.0,115870.0,1.58696078]
["bitfinex-derivatives","BTCF0:USTF0",1753420757884,0.24826988,115880.0,115870.0,1.58696078]
["bitfinex-derivatives","BTCF0:USTF0",1753420758488,0.24826988,115880.0,115870.0,1.58692078]
["bitfinex-derivatives","BTCF0:USTF0",1753420759287,0.20295988,115880.0,115870.0,1.85352078]
["bitfinex-derivatives","BTCF0:USTF0",1753420759878,0.07894913,115880.0,115870.0,1.85352078]
["bitfinex-derivatives","BTCF0:USTF0",1753420760087,3e-08,115880.0,115870.0,1.85352078]
["bitfinex-derivatives","BTCF0:USTF0",1753420760292,0.08213167,115880.0,115870.0,1.85352078]
["bitfinex-derivatives","BTCF0:USTF0",1753420760497,0.06851498,115890.0,115880.0,0.172559]
["bitfinex-derivatives","BTCF0:USTF0",1753420760687,0.04531,115900.0,115890.0,0.1725441]
["bitfinex-derivatives","BTCF0:USTF0",1753420760992,0.26056896,115900.0,115890.0,1.58669078]
["bitfinex-derivatives","BTCF0:USTF0",1753420761692,0.85011836,115900.0,115890.0,1.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753420761884,0.67758896,115900.0,115890.0,1.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753420762085,0.68058896,115900.0,115890.0,1.1708241]
["bitfinex-derivatives","BTCF0:USTF0",1753420762691,0.85311836,115900.0,115890.0,0.5333441]
["bitfinex-derivatives","BTCF0:USTF0",1753420762891,0.43941907,115900.0,115890.0,1.1708243]
["bitfinex-derivatives","BTCF0:USTF0",1753420763087,0.43941907,115900.0,115890.0,1.58661098]
["bitfinex-derivatives","BTCF0:USTF0",1753420763088,0.59428907,115900.0,115890.0,1.58661098]
["bitfinex-derivatives","BTCF0:USTF0",1753420763406,0.59628907,115900.0,115890.0,1.58661098]
["bitfinex-derivatives","BTCF0:USTF0",1753420763601,0.17926907,115900.0,115890.0,1.58661098]
["bitfinex-derivatives","BTCF0:USTF0",1753420764399,0.17926907,115900.0,115890.0,1.1708243]
["bitfinex-derivatives","BTCF0:USTF0",1753420764599,0.68257406,115900.0,115890.0,0.8100243]
["bitfinex-derivatives","BTCF0:USTF0",1753420764899,0.68257406,115900.0,115890.0,0.5333443]
["bitfinex-derivatives","BTCF0:USTF0",1753420764900,0.74888176,115900.0,115890.0,0.5333443]
["bitfinex-derivatives","BTCF0:USTF0",1753420765095,0.74888176,115900.0,115890.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1753420765300,0.74588176,115900.0,115890.0,0.8098243]
["bitfinex-derivatives","BTCF0:USTF0",1753420765604,0.74588176,115900.0,115890.0,0.8108243]
["bitfinex-derivatives","BTCF0:USTF0",1753420765801,0.74588176,115900.0,115890.0,1.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1753420767602,0.74588176,115900.0,115890.0,1.58741098]
["bitfinex-derivatives","BTCF0:USTF0",1753420768405,0.74588176,115900.0,115890.0,1.1716243]
["bitfinex-derivatives","BTCF0:USTF0",1753420768607,0.74588176,115900.0,115890.0,1.58741098]
["bitfinex-derivatives","BTCF0:USTF0",1753420769805,0.64015176,115900.0,115890.0,1.58741098]
["bitfinex-derivatives","BTCF0:USTF0",1753420770113,0.24257677,115900.0,115890.0,1.58741098]
["bitfinex-derivatives","BTCF0:USTF0",1753420770311,0.19726677,115900.0,115890.0,1.62215098]
["bitfinex-derivatives","BTCF0:USTF0",1753420770609,7e-08,115900.0,115890.0,1.65272098]
["bitfinex-derivatives","BTCF0:USTF0",1753420771208,0.22937,115920.0,115910.0,0.2379443]
["bitfinex-derivatives","BTCF0:USTF0",1753420771513,0.35863436,115920.0,115910.0,2.01245098]
["bitfinex-derivatives","BTCF0:USTF0",1753420771714,0.40777436,115920.0,115910.0,2.01245098]
["bitfinex-derivatives","BTCF0:USTF0",1753420771914,0.40777436,115920.0,115910.0,1.5966643]
["bitfinex-derivatives","BTCF0:USTF0",1753420772118,0.54628436,115920.0,115910.0,1.5966643]
["bitfinex-derivatives","BTCF0:USTF0",1753420772304,0.59159436,115920.0,115910.0,2.01245098]
["bitfinex-derivatives","BTCF0:USTF0",1753420772615,0.59359436,115920.0,115910.0,2.01245098]
["bitfinex-derivatives","BTCF0:USTF0",1753420772911,0.59359436,115920.0,115910.0,1.99280381]
["bitfinex-derivatives","BTCF0:USTF0",1753420773310,0.66448955,115920.0,115910.0,0.54435713]
["bitfinex-derivatives","BTCF0:USTF0",1753420773517,0.75075966,115920.0,115910.0,1.18143713]
["bitfinex-derivatives","BTCF0:USTF0",1753420773905,0.74875966,115920.0,115910.0,0.54435713]
["bitfinex-derivatives","BTCF0:USTF0",1753420774211,1.10955966,115920.0,115910.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753420774430,0.83487966,115920.0,115910.0,0.8095944]
["bitfinex-derivatives","BTCF0:USTF0",1753420775016,1.10955966,115920.0,115910.0,0.8095944]
["bitfinex-derivatives","BTCF0:USTF0",1753420775414,1.10755966,115920.0,115910.0,0.8095944]
["bitfinex-derivatives","BTCF0:USTF0",1753420775815,0.22937,115910.0,115900.0,0.5764476]
["bitfinex-derivatives","BTCF0:USTF0",1753420776118,0.59253082,115910.0,115900.0,0.5333184]
["bitfinex-derivatives","BTCF0:USTF0",1753420776319,0.67880093,115910.0,115900.0,1.1703984]
["bitfinex-derivatives","BTCF0:USTF0",1753420776711,0.67880093,115910.0,115900.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753420776913,0.67880093,115910.0,115900.0,1.4370095]
["bitfinex-derivatives","BTCF0:USTF0",1753420777112,0.67880093,115910.0,115900.0,1.4390095]
["bitfinex-derivatives","BTCF0:USTF0",1753420777416,1.62793961,115910.0,115900.0,0.90564]
["bitfinex-derivatives","BTCF0:USTF0",1753420777621,1.21215293,115910.0,115900.0,1.0781695]
["bitfinex-derivatives","BTCF0:USTF0",1753420778218,1.21215293,115910.0,115900.0,1.0791695]
["bitfinex-derivatives","BTCF0:USTF0",1753420778420,1.21215293,115910.0,115900.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1753420778613,1.38466753,115910.0,115900.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1753420778814,1.38466753,115910.0,115900.0,0.2696]
["bitfinex-derivatives","BTCF0:USTF0",1753420779121,1.38466753,115910.0,115900.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1753420779316,1.21215293,115910.0,115900.0,0.90664]
["bitfinex-derivatives","BTCF0:USTF0",1753420779519,1.38466733,115910.0,115900.0,0.64004]
["bitfinex-derivatives","BTCF0:USTF0",1753420780522,0.67880093,115910.0,115900.0,1.1733693]
["bitfinex-derivatives","BTCF0:USTF0",1753420781023,0.67880093,115910.0,115900.0,1.58915598]
["bitfinex-derivatives","BTCF0:USTF0",1753420781724,0.67989093,115910.0,115900.0,1.62389598]
["bitfinex-derivatives","BTCF0:USTF0",1753420782023,0.60716093,115910.0,115900.0,1.62389598]
["bitfinex-derivatives","BTCF0:USTF0",1753420782416,0.67989093,115910.0,115900.0,1.62389598]
["bitfinex-derivatives","BTCF0:USTF0",1753420785727,0.44943093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420785927,0.26178093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420786820,0.26178093,115910.0,115900.0,1.21770085]
["bitfinex-derivatives","BTCF0:USTF0",1753420787016,0.26178093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420787217,0.21647093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420787416,0.21647093,115910.0,115900.0,1.21770085]
["bitfinex-derivatives","BTCF0:USTF0",1753420787629,0.21647093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420787820,0.26582093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420788824,0.21647093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420789628,0.21647093,115910.0,115900.0,1.65767901]
["bitfinex-derivatives","BTCF0:USTF0",1753420789829,0.21647093,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420791032,0.21647093,115910.0,115900.0,1.21770085]
["bitfinex-derivatives","BTCF0:USTF0",1753420791327,0.13020082,115910.0,115900.0,1.63348753]
["bitfinex-derivatives","BTCF0:USTF0",1753420792320,0.13020082,115910.0,115900.0,1.63248753]
["bitfinex-derivatives","BTCF0:USTF0",1753420792526,0.13020082,115910.0,115900.0,1.63448753]
["bitfinex-derivatives","BTCF0:USTF0",1753420792732,0.17955082,115910.0,115900.0,1.63448753]
["bitfinex-derivatives","BTCF0:USTF0",1753420793628,0.19196345,115910.0,115900.0,1.63448753]
["bitfinex-derivatives","BTCF0:USTF0",1753420794427,0.676571,115910.0,115900.0,1.02750753]
["bitfinex-derivatives","BTCF0:USTF0",1753420794741,0.749301,115910.0,115900.0,1.69118753]
["bitfinex-derivatives","BTCF0:USTF0",1753420795338,0.749301,115910.0,115900.0,1.69018753]
["bitfinex-derivatives","BTCF0:USTF0",1753420799139,0.749301,115910.0,115900.0,1.27316085]
["bitfinex-derivatives","BTCF0:USTF0",1753420799330,0.749301,115910.0,115900.0,1.68894753]
["bitfinex-derivatives","BTCF0:USTF0",1753420800243,0.68753837,115910.0,115900.0,1.2288293]
["bitfinex-derivatives","BTCF0:USTF0",1753420800740,0.749301,115910.0,115900.0,1.2288293]
["bitfinex-derivatives","BTCF0:USTF0",1753420800937,0.749301,115910.0,115900.0,1.64461598]
["bitfinex-derivatives","BTCF0:USTF0",1753420801140,0.749301,115910.0,115900.0,1.2288293]
["bitfinex-derivatives","BTCF0:USTF0",1753420801141,0.68753837,115910.0,115900.0,1.2288293]
["bitfinex-derivatives","BTCF0:USTF0",1753420801337,0.68753837,115910.0,115900.0,1.67935598]
["bitfinex-derivatives","BTCF0:USTF0",1753420801542,0.68753837,115910.0,115900.0,1.2635693]
["bitfinex-derivatives","BTCF0:USTF0",1753420801736,0.68753837,115910.0,115900.0,1.67935598]
["bitfinex-derivatives","BTCF0:USTF0",1753420801936,0.68753837,115910.0,115900.0,1.64461598]
["bitfinex-derivatives","BTCF0:USTF0",1753420802545,0.68753837,115910.0,115900.0,1.91121598]
["bitfinex-derivatives","BTCF0:USTF0",1753420802941,0.68753837,115910.0,115900.0,1.94595598]
["bitfinex-derivatives","BTCF0:USTF0",1753420803141,0.26582837,115910.0,115900.0,1.94595598]
["bitfinex-derivatives","BTCF0:USTF0",1753420803846,0.36646782,115920.0,115910.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1753420803847,0.13065782,115920.0,115910.0,0.2373144]
["bitfinex-derivatives","BTCF0:USTF0",1753420804045,0.13065782,115920.0,115910.0,1.01390108]
["bitfinex-derivatives","BTCF0:USTF0",1753420804247,0.26065377,115920.0,115910.0,1.01390108]
["bitfinex-derivatives","BTCF0:USTF0",1753420804443,0.47308377,115920.0,115910.0,1.01390108]
["bitfinex-derivatives","BTCF0:USTF0",1753420804663,0.81799132,115920.0,115910.0,1.2801144]
["bitfinex-derivatives","BTCF0:USTF0",1753420804843,0.81799132,115920.0,115910.0,1.66068108]
["bitfinex-derivatives","BTCF0:USTF0",1753420805246,0.81799132,115920.0,115910.0,1.66136108]
["bitfinex-derivatives","BTCF0:USTF0",1753420805553,0.75622869,115920.0,115910.0,1.69610108]
["bitfinex-derivatives","BTCF0:USTF0",1753420805754,0.75622869,115920.0,115910.0,0.98016108]
["bitfinex-derivatives","BTCF0:USTF0",1753420806055,0.75622869,115920.0,115910.0,1.2461344]
["bitfinex-derivatives","BTCF0:USTF0",1753420806751,0.75622869,115920.0,115910.0,0.5353143]
["bitfinex-derivatives","BTCF0:USTF0",1753420807056,0.92872819,115920.0,115910.0,1.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753420807256,0.92872819,115920.0,115910.0,1.2160743]
["bitfinex-derivatives","BTCF0:USTF0",1753420807652,0.75622869,115920.0,115910.0,1.2160743]
["bitfinex-derivatives","BTCF0:USTF0",1753420807854,0.81832059,115920.0,115910.0,1.2160743]
["bitfinex-derivatives","BTCF0:USTF0",1753420808054,0.75622869,115920.0,115910.0,1.2160743]
["bitfinex-derivatives","BTCF0:USTF0",1753420808551,0.75622869,115920.0,115910.0,1.4826743]
["bitfinex-derivatives","BTCF0:USTF0",1753420808854,0.75722869,115920.0,115910.0,1.4816743]
["bitfinex-derivatives","BTCF0:USTF0",1753420809254,0.75722869,115920.0,115910.0,1.4806743]
["bitfinex-derivatives","BTCF0:USTF0",1753420809656,0.92972809,115920.0,115910.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1753420809853,1.29052809,115920.0,115910.0,0.94736]
["bitfinex-derivatives","BTCF0:USTF0",1753420810149,1.29052809,115920.0,115910.0,0.93319089]
["bitfinex-derivatives","BTCF0:USTF0",1753420810349,0.57132869,115920.0,115910.0,1.94709187]
["bitfinex-derivatives","BTCF0:USTF0",1753420810552,0.75722869,115920.0,115910.0,1.91235187]
["bitfinex-derivatives","BTCF0:USTF0",1753420810751,0.75722869,115920.0,115910.0,1.94709187]
["bitfinex-derivatives","BTCF0:USTF0",1753420811458,0.39764605,115920.0,115910.0,1.94709187]
["bitfinex-derivatives","BTCF0:USTF0",1753420812357,0.33451869,115920.0,115910.0,1.94709187]
["bitfinex-derivatives","BTCF0:USTF0",1753420812554,0.39663101,115920.0,115910.0,1.94909187]
["bitfinex-derivatives","BTCF0:USTF0",1753420812960,0.33451869,115920.0,115910.0,1.94909187]
["bitfinex-derivatives","BTCF0:USTF0",1753420814058,0.33451869,115920.0,115910.0,3.24269187]
["bitfinex-derivatives","BTCF0:USTF0",1753420814660,0.28516869,115920.0,115910.0,3.24269187]
["bitfinex-derivatives","BTCF0:USTF0",1753420814853,0.28516869,115920.0,115910.0,3.24469187]
["bitfinex-derivatives","BTCF0:USTF0",1753420815058,0.19889114,115920.0,115910.0,3.24469187]
["bitfinex-derivatives","BTCF0:USTF0",1753420816970,0.26100391,115920.0,115910.0,3.24469187]
["bitfinex-derivatives","BTCF0:USTF0",1753420818373,0.19889114,115920.0,115910.0,3.24469187]
["bitfinex-derivatives","BTCF0:USTF0",1753420818573,0.26100391,115920.0,115910.0,3.24469187]
["bitfinex-derivatives","BTCF0:USTF0",1753420818975,0.12632097,115940.0,115930.0,0.1724845]
["bitfinex-derivatives","BTCF0:USTF0",1753420819275,0.34129652,115940.0,115930.0,1.97718564]
["bitfinex-derivatives","BTCF0:USTF0",1753420819874,0.40955445,115940.0,115930.0,1.97718564]
["bitfinex-derivatives","BTCF0:USTF0",1753420820074,0.71842348,115940.0,115930.0,1.97718564]
["bitfinex-derivatives","BTCF0:USTF0",1753420820271,0.74987348,115940.0,115930.0,1.97718564]
["bitfinex-derivatives","BTCF0:USTF0",1753420820481,0.74987348,115940.0,115930.0,2.12088564]
["bitfinex-derivatives","BTCF0:USTF0",1753420820674,0.75087348,115940.0,115930.0,1.97718564]
["bitfinex-derivatives","BTCF0:USTF0",1753420820877,0.75087348,115940.0,115930.0,1.98712645]
["bitfinex-derivatives","BTCF0:USTF0",1753420822385,0.67737348,115940.0,115930.0,1.98712645]
["bitfinex-derivatives","BTCF0:USTF0",1753420822980,0.51926348,115940.0,115930.0,1.98712645]
["bitfinex-derivatives","BTCF0:USTF0",1753420823176,0.33291348,115940.0,115930.0,1.98712645]
["bitfinex-derivatives","BTCF0:USTF0",1753420823381,0.33291348,115940.0,115930.0,2.25372645]
["bitfinex-derivatives","BTCF0:USTF0",1753420823878,0.28423348,115940.0,115930.0,2.25372645]
["bitfinex-derivatives","BTCF0:USTF0",1753420824485,0.33291348,115940.0,115930.0,2.25372645]
["bitfinex-derivatives","BTCF0:USTF0",1753420824679,0.75087348,115940.0,115930.0,1.83465977]
["bitfinex-derivatives","BTCF0:USTF0",1753420825376,0.75087348,115940.0,115930.0,1.15645977]
["bitfinex-derivatives","BTCF0:USTF0",1753420825576,0.75087348,115940.0,115930.0,0.9882]
["bitfinex-derivatives","BTCF0:USTF0",1753420825781,0.92334308,115940.0,115930.0,1.4770445]
["bitfinex-derivatives","BTCF0:USTF0",1753420826186,0.75087348,115940.0,115930.0,0.7998845]
["bitfinex-derivatives","BTCF0:USTF0",1753420826490,0.75087348,115940.0,115930.0,1.4770045]
["bitfinex-derivatives","BTCF0:USTF0",1753420826988,0.75087348,115940.0,115930.0,1.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1753420827381,0.82845317,115940.0,115930.0,1.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1753420827887,0.82845317,115940.0,115930.0,1.4770045]
["bitfinex-derivatives","BTCF0:USTF0",1753420828089,0.82845317,115940.0,115930.0,1.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1753420828286,0.75087348,115940.0,115930.0,1.4770045]
["bitfinex-derivatives","BTCF0:USTF0",1753420828688,0.75087348,115940.0,115930.0,1.1162045]
["bitfinex-derivatives","BTCF0:USTF0",1753420828885,0.92334308,115940.0,115930.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420829191,0.92334308,115940.0,115930.0,0.94228]
["bitfinex-derivatives","BTCF0:USTF0",1753420829591,0.1724845,115930.0,115920.0,0.55092665]
["bitfinex-derivatives","BTCF0:USTF0",1753420829791,0.52866477,115930.0,115920.0,1.22628665]
["bitfinex-derivatives","BTCF0:USTF0",1753420829993,0.65729466,115930.0,115920.0,1.22628665]
["bitfinex-derivatives","BTCF0:USTF0",1753420830295,0.74354988,115930.0,115920.0,1.22628665]
["bitfinex-derivatives","BTCF0:USTF0",1753420830696,0.74354988,115930.0,115920.0,0.86548665]
["bitfinex-derivatives","BTCF0:USTF0",1753420830996,0.74354988,115930.0,115920.0,0.86648665]
["bitfinex-derivatives","BTCF0:USTF0",1753420831190,1.63059629,115930.0,115920.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1753420831590,1.21480961,115930.0,115920.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1753420831793,0.68152511,115930.0,115920.0,0.8482993]
["bitfinex-derivatives","BTCF0:USTF0",1753420832192,0.85400961,115930.0,115920.0,0.8482993]
["bitfinex-derivatives","BTCF0:USTF0",1753420832394,0.85400961,115930.0,115920.0,0.1744993]
["bitfinex-derivatives","BTCF0:USTF0",1753420832599,0.85400961,115930.0,115920.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753420833094,0.85400961,115930.0,115920.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1753420833891,1.21480961,115930.0,115920.0,0.8482993]
["bitfinex-derivatives","BTCF0:USTF0",1753420834200,1.21480961,115930.0,115920.0,0.6764]
["bitfinex-derivatives","BTCF0:USTF0",1753420834599,1.21580961,115930.0,115920.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753420835295,1.25893101,115930.0,115910.0,2.179766]
["bitfinex-derivatives","BTCF0:USTF0",1753420835599,1.25893101,115930.0,115920.0,0.6754]
["bitfinex-derivatives","BTCF0:USTF0",1753420836601,0.46664,115920.0,115910.0,2.179766]
["bitfinex-derivatives","BTCF0:USTF0",1753420836898,0.67369623,115920.0,115910.0,2.854286]
["bitfinex-derivatives","BTCF0:USTF0",1753420837202,0.75995889,115920.0,115910.0,2.854286]
["bitfinex-derivatives","BTCF0:USTF0",1753420838000,0.75995889,115920.0,115910.0,2.856286]
["bitfinex-derivatives","BTCF0:USTF0",1753420840300,0.68240603,115920.0,115910.0,2.856286]
["bitfinex-derivatives","BTCF0:USTF0",1753420841197,0.74445543,115920.0,115910.0,2.856286]
["bitfinex-derivatives","BTCF0:USTF0",1753420841500,0.74445543,115920.0,115910.0,3.26939268]
["bitfinex-derivatives","BTCF0:USTF0",1753420843804,0.68240603,115920.0,115910.0,3.26939268]
["bitfinex-derivatives","BTCF0:USTF0",1753420844303,0.74444524,115920.0,115910.0,2.853606]
["bitfinex-derivatives","BTCF0:USTF0",1753420844603,0.74444615,115920.0,115910.0,2.853606]
["bitfinex-derivatives","BTCF0:USTF0",1753420844903,0.74444615,115920.0,115910.0,3.26939268]
["bitfinex-derivatives","BTCF0:USTF0",1753420845205,0.68240603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420845901,0.7444455,115920.0,115910.0,2.853606]
["bitfinex-derivatives","BTCF0:USTF0",1753420846097,0.7444455,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420846404,0.6709455,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420846995,0.68314603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420849704,0.7451855,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420853499,0.68314603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420855710,0.45079603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420856103,0.62549603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420856302,0.76185409,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420857012,0.69973603,115920.0,115910.0,3.14865891]
["bitfinex-derivatives","BTCF0:USTF0",1753420860208,0.69973603,115920.0,115910.0,2.181766]
["bitfinex-derivatives","BTCF0:USTF0",1753420860408,0.69973603,115920.0,115910.0,2.848126]
["bitfinex-derivatives","BTCF0:USTF0",1753420861705,0.69973603,115920.0,115910.0,2.8049977]
["bitfinex-derivatives","BTCF0:USTF0",1753420861912,0.7773836,115920.0,115910.0,2.8049977]
["bitfinex-derivatives","BTCF0:USTF0",1753420863118,0.7773836,115920.0,115910.0,2.79082901]
["bitfinex-derivatives","BTCF0:USTF0",1753420864112,0.69973603,115920.0,115910.0,2.79082901]
["bitfinex-derivatives","BTCF0:USTF0",1753420867725,0.69973603,115920.0,115910.0,2.08134071]
["bitfinex-derivatives","BTCF0:USTF0",1753420868016,2.07314115,115920.0,115910.0,1.28143131]
["bitfinex-derivatives","BTCF0:USTF0",1753420868212,2.07314115,115920.0,115910.0,1.94399131]
["bitfinex-derivatives","BTCF0:USTF0",1753420868213,1.85573581,115920.0,115910.0,1.94399131]
["bitfinex-derivatives","BTCF0:USTF0",1753420868418,1.85573581,115920.0,115910.0,1.28143131]
["bitfinex-derivatives","BTCF0:USTF0",1753420868614,1.85573581,115920.0,115910.0,1.94379131]
["bitfinex-derivatives","BTCF0:USTF0",1753420869117,1.60573581,115920.0,115910.0,1.94379131]
["bitfinex-derivatives","BTCF0:USTF0",1753420869520,1.60673581,115920.0,115910.0,1.94279131]
["bitfinex-derivatives","BTCF0:USTF0",1753420869915,1.60673581,115920.0,115910.0,1.94179131]
["bitfinex-derivatives","BTCF0:USTF0",1753420871221,1.3116829,115920.0,115910.0,1.94179131]
["bitfinex-derivatives","BTCF0:USTF0",1753420871420,1.60673581,115920.0,115910.0,1.94179131]
["bitfinex-derivatives","BTCF0:USTF0",1753420871617,1.63779484,115920.0,115910.0,1.92762131]
["bitfinex-derivatives","BTCF0:USTF0",1753420872717,1.81033884,115920.0,115910.0,1.92762131]
["bitfinex-derivatives","BTCF0:USTF0",1753420873319,0.46528,115890.0,115880.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1753420873619,0.3559291,115880.0,115870.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1753420873825,0.637854,115870.0,115860.0,1.57685]
["bitfinex-derivatives","BTCF0:USTF0",1753420874117,0.59442432,115870.0,115860.0,2.23789]
["bitfinex-derivatives","BTCF0:USTF0",1753420874309,0.59442432,115870.0,115860.0,2.4104788]
["bitfinex-derivatives","BTCF0:USTF0",1753420874510,0.68072421,115870.0,115860.0,2.4104788]
["bitfinex-derivatives","BTCF0:USTF0",1753420875024,0.68072421,115870.0,115860.0,1.7494388]
["bitfinex-derivatives","BTCF0:USTF0",1753420875214,0.68072421,115870.0,115860.0,2.4103988]
["bitfinex-derivatives","BTCF0:USTF0",1753420875718,0.68072421,115870.0,115860.0,2.4094788]
["bitfinex-derivatives","BTCF0:USTF0",1753420876116,0.68072421,115870.0,115860.0,2.70453171]
["bitfinex-derivatives","BTCF0:USTF0",1753420877022,0.68072421,115870.0,115860.0,2.71653171]
["bitfinex-derivatives","BTCF0:USTF0",1753420877721,0.85329811,115870.0,115860.0,1.30272]
["bitfinex-derivatives","BTCF0:USTF0",1753420877914,1.50915102,115870.0,115860.0,1.96152]
["bitfinex-derivatives","BTCF0:USTF0",1753420878611,1.50915102,115870.0,115860.0,1.95436]
["bitfinex-derivatives","BTCF0:USTF0",1753420878925,1.50915102,115870.0,115860.0,1.95636]
["bitfinex-derivatives","BTCF0:USTF0",1753420879224,1.50915102,115870.0,115860.0,1.95612]
["bitfinex-derivatives","BTCF0:USTF0",1753420879816,1.21409821,115870.0,115860.0,1.95612]
["bitfinex-derivatives","BTCF0:USTF0",1753420880826,1.21409821,115870.0,115860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753420881021,1.50915112,115870.0,115860.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1753420881219,1.57124316,115870.0,115860.0,0.66188]
["bitfinex-derivatives","BTCF0:USTF0",1753420881422,1.57124316,115870.0,115830.0,0.91478901]
["bitfinex-derivatives","BTCF0:USTF0",1753420881423,0.6378878,115850.0,115840.0,0.46916]
["bitfinex-derivatives","BTCF0:USTF0",1753420881618,0.9986878,115850.0,115840.0,1.1264]
["bitfinex-derivatives","BTCF0:USTF0",1753420881824,0.95619656,115850.0,115840.0,0.6417786]
["bitfinex-derivatives","BTCF0:USTF0",1753420882124,1.0425039,115850.0,115840.0,0.6417786]
["bitfinex-derivatives","BTCF0:USTF0",1753420882322,1.0425039,115850.0,115840.0,1.2986586]
["bitfinex-derivatives","BTCF0:USTF0",1753420882517,0.6817039,115850.0,115840.0,1.3036586]
["bitfinex-derivatives","BTCF0:USTF0",1753420882727,0.6817039,115850.0,115840.0,1.59871151]
["bitfinex-derivatives","BTCF0:USTF0",1753420883122,0.6817039,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420883314,0.4605439,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420883915,0.5297039,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420884928,0.4605439,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420885426,0.2164239,115850.0,115840.0,1.96251151]
["bitfinex-derivatives","BTCF0:USTF0",1753420885922,0.4605439,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420886122,0.6817039,115850.0,115840.0,1.60171151]
["bitfinex-derivatives","BTCF0:USTF0",1753420887124,0.8543074,115850.0,115840.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1753420887319,1.2151074,115850.0,115840.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1753420887519,1.51016031,115850.0,115840.0,1.13192]
["bitfinex-derivatives","BTCF0:USTF0",1753420888232,1.2151074,115850.0,115840.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1753420888430,1.2151074,115850.0,115840.0,1.1314]
["bitfinex-derivatives","BTCF0:USTF0",1753420888629,1.2151074,115850.0,115840.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753420888828,1.2151074,115850.0,115840.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1753420889531,1.2151074,115850.0,115840.0,0.94493]
["bitfinex-derivatives","BTCF0:USTF0",1753420890230,1.51016031,115850.0,115840.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753420890534,1.68280831,115850.0,115840.0,0.6618]
["bitfinex-derivatives","BTCF0:USTF0",1753420891427,1.3877554,115850.0,115840.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753420891627,1.2151074,115850.0,115840.0,1.13096]
["bitfinex-derivatives","BTCF0:USTF0",1753420892131,1.2151074,115850.0,115840.0,1.12916]
["bitfinex-derivatives","BTCF0:USTF0",1753420892332,1.68280831,115850.0,115840.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1753420894036,1.68280831,115850.0,115840.0,0.64581993]
["bitfinex-derivatives","BTCF0:USTF0",1753420894722,1.51016031,115850.0,115840.0,0.64581993]
["bitfinex-derivatives","BTCF0:USTF0",1753420896734,1.59646501,115850.0,115840.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753420897230,1.35770781,115850.0,115820.0,2.1803209]
["bitfinex-derivatives","BTCF0:USTF0",1753420897535,1.0418556,115840.0,115830.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753420897736,1.48028604,115840.0,115830.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753420897933,1.78174528,115840.0,115830.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753420898133,1.79043708,115840.0,115830.0,0.65056]
["bitfinex-derivatives","BTCF0:USTF0",1753420898327,1.61352482,115840.0,115820.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1753420898528,0.52712254,115830.0,115820.0,1.7497385]
["bitfinex-derivatives","BTCF0:USTF0",1753420898729,0.46528,115830.0,115820.0,1.7497385]
["bitfinex-derivatives","BTCF0:USTF0",1753420898929,0.59546788,115830.0,115820.0,2.3993785]
["bitfinex-derivatives","BTCF0:USTF0",1753420899234,0.75316378,115830.0,115820.0,2.3993785]
["bitfinex-derivatives","BTCF0:USTF0",1753420899430,0.69132124,115830.0,115820.0,2.22773]
["bitfinex-derivatives","BTCF0:USTF0",1753420900138,1.05212124,115830.0,115820.0,2.22873]
["bitfinex-derivatives","BTCF0:USTF0",1753420900330,1.05212124,115830.0,115820.0,2.23073]
["bitfinex-derivatives","BTCF0:USTF0",1753420900526,1.05212124,115830.0,115820.0,1.58109]
["bitfinex-derivatives","BTCF0:USTF0",1753420900733,1.05212124,115830.0,115820.0,2.23041]
["bitfinex-derivatives","BTCF0:USTF0",1753420901033,1.34717415,115830.0,115820.0,2.23041]
["bitfinex-derivatives","BTCF0:USTF0",1753420901739,1.34717415,115830.0,115820.0,2.22841]
["bitfinex-derivatives","BTCF0:USTF0",1753420901939,1.34817415,115830.0,115820.0,2.22841]
["bitfinex-derivatives","BTCF0:USTF0",1753420902139,1.34817415,115830.0,115820.0,2.22617]
["bitfinex-derivatives","BTCF0:USTF0",1753420902337,1.34817415,115830.0,115820.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1753420902636,1.34817415,115830.0,115820.0,2.3980585]
["bitfinex-derivatives","BTCF0:USTF0",1753420902839,1.05312124,115830.0,115820.0,2.3980585]
["bitfinex-derivatives","BTCF0:USTF0",1753420903139,1.05312124,115830.0,115820.0,2.3976185]
["bitfinex-derivatives","BTCF0:USTF0",1753420903333,1.05312124,115830.0,115820.0,2.22497]
["bitfinex-derivatives","BTCF0:USTF0",1753420903738,1.11496378,115830.0,115820.0,2.22497]
["bitfinex-derivatives","BTCF0:USTF0",1753420904035,1.11496378,115830.0,115820.0,1.57709]
["bitfinex-derivatives","BTCF0:USTF0",1753420904241,1.11496378,115830.0,115820.0,2.22453]
["bitfinex-derivatives","BTCF0:USTF0",1753420905744,1.52080765,115830.0,115820.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1753420905945,1.52080765,115830.0,115820.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753420906140,1.52080765,115830.0,115820.0,2.10623]
["bitfinex-derivatives","BTCF0:USTF0",1753420906740,1.52080765,115830.0,115820.0,1.9414]
["bitfinex-derivatives","BTCF0:USTF0",1753420907742,1.52080765,115830.0,115820.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1753420907942,1.52080765,115830.0,115820.0,2.10571]
["bitfinex-derivatives","BTCF0:USTF0",1753420908540,1.69347965,115830.0,115820.0,1.94088]
["bitfinex-derivatives","BTCF0:USTF0",1753420909345,1.75532219,115830.0,115820.0,2.22233]
["bitfinex-derivatives","BTCF0:USTF0",1753420909643,1.28759728,115830.0,115820.0,2.22233]
["bitfinex-derivatives","BTCF0:USTF0",1753420909942,0.21751757,115830.0,115820.0,2.69003141]
["bitfinex-derivatives","BTCF0:USTF0",1753420910138,0.21751757,115830.0,115820.0,3.05083141]
["bitfinex-derivatives","BTCF0:USTF0",1753420910439,0.93315298,115860.0,115850.0,0.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753420910638,0.84866476,115860.0,115850.0,1.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753420910838,0.978416,115860.0,115850.0,1.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753420911039,1.06475314,115860.0,115850.0,1.12263]
["bitfinex-derivatives","BTCF0:USTF0",1753420911243,1.23734194,115860.0,115850.0,1.07762]
["bitfinex-derivatives","BTCF0:USTF0",1753420911541,1.31497238,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420911740,1.31797238,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420912141,1.06775314,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420912444,1.14538358,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420912640,1.14938358,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420914947,1.44443649,115860.0,115850.0,1.06344152]
["bitfinex-derivatives","BTCF0:USTF0",1753420916242,0.37646882,115860.0,115850.0,1.56691823]
["bitfinex-derivatives","BTCF0:USTF0",1753420916445,0.30071882,115860.0,115850.0,1.92771823]
["bitfinex-derivatives","BTCF0:USTF0",1753420916746,0.28495026,115860.0,115850.0,1.92771823]
["bitfinex-derivatives","BTCF0:USTF0",1753420917541,0.55402928,115880.0,115870.0,0.3365539]
["bitfinex-derivatives","BTCF0:USTF0",1753420917838,1.11611986,115880.0,115870.0,1.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753420918035,1.20243465,115880.0,115870.0,1.04722]
["bitfinex-derivatives","BTCF0:USTF0",1753420918240,1.29736331,115880.0,115870.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1753420918441,1.41985712,115880.0,115870.0,1.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753420918849,1.12480421,115880.0,115870.0,1.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753420919049,1.12480421,115880.0,115870.0,1.2197539]
["bitfinex-derivatives","BTCF0:USTF0",1753420919236,1.12680421,115880.0,115870.0,1.2197539]
["bitfinex-derivatives","BTCF0:USTF0",1753420919442,1.13611778,115880.0,115870.0,1.04718]
["bitfinex-derivatives","BTCF0:USTF0",1753420919641,1.13611778,115880.0,115870.0,1.03300411]
["bitfinex-derivatives","BTCF0:USTF0",1753420920048,1.43117069,115880.0,115870.0,1.03300411]
["bitfinex-derivatives","BTCF0:USTF0",1753420920951,1.53987729,115880.0,115870.0,0.38624411]
["bitfinex-derivatives","BTCF0:USTF0",1753420921251,1.60372959,115880.0,115870.0,0.88412]
["bitfinex-derivatives","BTCF0:USTF0",1753420922248,1.60372959,115880.0,115870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753420922551,0.6508487,115860.0,115850.0,0.21925]
["bitfinex-derivatives","BTCF0:USTF0",1753420922751,1.38406154,115860.0,115850.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1753420922952,1.34158506,115860.0,115850.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1753420923153,1.42788495,115860.0,115850.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1753420923452,1.35052502,115860.0,115850.0,0.86593]
["bitfinex-derivatives","BTCF0:USTF0",1753420923752,1.35052502,115860.0,115850.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1753420924154,1.52311372,115860.0,115850.0,0.98235]
["bitfinex-derivatives","BTCF0:USTF0",1753420924353,1.52311372,115860.0,115850.0,0.98335]
["bitfinex-derivatives","BTCF0:USTF0",1753420924550,1.52311372,115860.0,115850.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1753420924551,1.96129898,115860.0,115850.0,0.98435]
["bitfinex-derivatives","BTCF0:USTF0",1753420924849,1.88391372,115860.0,115850.0,0.86793]
["bitfinex-derivatives","BTCF0:USTF0",1753420925058,1.88391372,115860.0,115850.0,0.86685]
["bitfinex-derivatives","BTCF0:USTF0",1753420925646,1.01376211,115860.0,115850.0,1.33450651]
["bitfinex-derivatives","BTCF0:USTF0",1753420925858,1.06080014,115860.0,115850.0,1.33450651]
["bitfinex-derivatives","BTCF0:USTF0",1753420926156,0.42916211,115860.0,115850.0,1.33450651]
["bitfinex-derivatives","BTCF0:USTF0",1753420926656,0.42916211,115860.0,115850.0,1.0394536]
["bitfinex-derivatives","BTCF0:USTF0",1753420926853,0.42916211,115860.0,115850.0,1.3060536]
["bitfinex-derivatives","BTCF0:USTF0",1753420927252,0.42916211,115860.0,115850.0,1.3050536]
["bitfinex-derivatives","BTCF0:USTF0",1753420927451,0.50657014,115860.0,115850.0,1.3050536]
["bitfinex-derivatives","BTCF0:USTF0",1753420927854,0.33920014,115860.0,115850.0,1.3050536]
["bitfinex-derivatives","BTCF0:USTF0",1753420928252,0.33920014,115860.0,115850.0,1.60010651]
["bitfinex-derivatives","BTCF0:USTF0",1753420928462,0.21641211,115860.0,115850.0,1.96090651]
["bitfinex-derivatives","BTCF0:USTF0",1753420928645,0.40217854,115860.0,115850.0,1.96090651]
["bitfinex-derivatives","BTCF0:USTF0",1753420929051,0.29387225,115860.0,115850.0,1.96090651]
["bitfinex-derivatives","BTCF0:USTF0",1753420931261,0.29387225,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420931560,0.21641211,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420932156,0.27839269,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420932357,0.21641211,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420932760,0.21641211,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420934264,0.29387225,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420936555,0.35585123,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420936760,0.27839109,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420936963,0.21641211,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420938362,0.27839109,115860.0,115850.0,1.81457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420938661,0.27839109,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420939265,0.21641211,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420942364,0.27839109,115860.0,115850.0,2.08117999]
["bitfinex-derivatives","BTCF0:USTF0",1753420942757,0.32420109,115860.0,115850.0,2.08053999]
["bitfinex-derivatives","BTCF0:USTF0",1753420944158,0.26222211,115860.0,115850.0,2.08053999]
["bitfinex-derivatives","BTCF0:USTF0",1753420945262,0.32421944,115860.0,115850.0,2.08053999]
["bitfinex-derivatives","BTCF0:USTF0",1753420945461,0.26222211,115860.0,115850.0,2.08053999]
["bitfinex-derivatives","BTCF0:USTF0",1753420945658,0.26222211,115860.0,115850.0,2.08045999]
["bitfinex-derivatives","BTCF0:USTF0",1753420946662,0.26222211,115860.0,115850.0,1.43457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420946965,0.26222211,115860.0,115850.0,2.08041999]
["bitfinex-derivatives","BTCF0:USTF0",1753420949257,0.26222211,115860.0,115850.0,1.43457999]
["bitfinex-derivatives","BTCF0:USTF0",1753420949461,0.26222211,115860.0,115850.0,2.08025999]
["bitfinex-derivatives","BTCF0:USTF0",1753420949658,1.33681583,115860.0,115850.0,0.48585]
["bitfinex-derivatives","BTCF0:USTF0",1753420949856,1.33681583,115860.0,115850.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420949857,1.6356171,115860.0,115850.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753420950062,1.8082491,115860.0,115850.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1753420950266,1.88570924,115860.0,115850.0,0.91228]
["bitfinex-derivatives","BTCF0:USTF0",1753420950458,1.88570924,115860.0,115850.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1753420950661,1.79937434,115860.0,115840.0,0.43572]
["bitfinex-derivatives","BTCF0:USTF0",1753420950970,0.83129,115850.0,115840.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1753420951165,1.1268162,115850.0,115840.0,0.48489]
["bitfinex-derivatives","BTCF0:USTF0",1753420951364,1.3177943,115850.0,115840.0,1.13053]
["bitfinex-derivatives","BTCF0:USTF0",1753420951568,1.40411281,115850.0,115840.0,1.13053]
["bitfinex-derivatives","BTCF0:USTF0",1753420951969,1.40611281,115850.0,115840.0,1.13053]
["bitfinex-derivatives","BTCF0:USTF0",1753420952269,1.42157491,115850.0,115840.0,1.13053]
["bitfinex-derivatives","BTCF0:USTF0",1753420952475,1.42257491,115850.0,115840.0,1.13053]
["bitfinex-derivatives","BTCF0:USTF0",1753420952675,1.12704871,115850.0,115840.0,1.3031484]
["bitfinex-derivatives","BTCF0:USTF0",1753420953172,1.23437831,115850.0,115840.0,0.86393]
["bitfinex-derivatives","BTCF0:USTF0",1753420954072,1.59517831,115850.0,115840.0,0.86393]
["bitfinex-derivatives","BTCF0:USTF0",1753420954376,1.59517831,115850.0,115840.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1753420954782,1.59517831,115850.0,115830.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1753420954783,0.47049,115840.0,115830.0,0.06904]
["bitfinex-derivatives","BTCF0:USTF0",1753420954974,0.47049,115830.0,115820.0,0.7663982]
["bitfinex-derivatives","BTCF0:USTF0",1753420955279,1.02282469,115830.0,115820.0,0.97271]
["bitfinex-derivatives","BTCF0:USTF0",1753420955572,1.10915438,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420956472,0.68635597,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420956674,0.74835438,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420956872,0.74835438,115830.0,115820.0,1.5061582]
["bitfinex-derivatives","BTCF0:USTF0",1753420957175,0.74835438,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420957375,0.68635597,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420957675,0.68635597,115830.0,115820.0,1.4408844]
["bitfinex-derivatives","BTCF0:USTF0",1753420958076,0.68635597,115830.0,115820.0,1.1453582]
["bitfinex-derivatives","BTCF0:USTF0",1753420958284,1.04715597,115830.0,115820.0,0.97271]
["bitfinex-derivatives","BTCF0:USTF0",1753420958481,1.10915438,115830.0,115820.0,0.97371]
["bitfinex-derivatives","BTCF0:USTF0",1753420958876,1.10915438,115830.0,115820.0,1.1463582]
["bitfinex-derivatives","BTCF0:USTF0",1753420959383,1.10915438,115830.0,115820.0,1.4129582]
["bitfinex-derivatives","BTCF0:USTF0",1753420959586,1.40468058,115830.0,115820.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1753420959885,0.47049,115820.0,115810.0,1.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753420960187,1.31879509,115820.0,115810.0,1.93968]
["bitfinex-derivatives","BTCF0:USTF0",1753420960383,1.10961349,115820.0,115810.0,1.93968]
["bitfinex-derivatives","BTCF0:USTF0",1753420960881,1.10961349,115820.0,115810.0,2.03976]
["bitfinex-derivatives","BTCF0:USTF0",1753420961082,1.04766859,115820.0,115810.0,1.93968]
["bitfinex-derivatives","BTCF0:USTF0",1753420961391,1.34319479,115820.0,115810.0,1.94068]
["bitfinex-derivatives","BTCF0:USTF0",1753420961779,1.34319479,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420962185,1.05695765,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420963283,1.1244708,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420963486,1.419997,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420964889,1.1244708,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420965091,1.419997,115820.0,115810.0,1.94168]
["bitfinex-derivatives","BTCF0:USTF0",1753420966694,0.7636708,115820.0,115810.0,2.2824231]
["bitfinex-derivatives","BTCF0:USTF0",1753420966991,0.7636708,115820.0,115810.0,2.10976]
["bitfinex-derivatives","BTCF0:USTF0",1753420967193,0.7636708,115820.0,115810.0,2.5779493]
["bitfinex-derivatives","BTCF0:USTF0",1753420967578,0.75438174,115820.0,115810.0,2.2824231]
["bitfinex-derivatives","BTCF0:USTF0",1753420967780,0.32970174,115820.0,115810.0,2.9387493]
["bitfinex-derivatives","BTCF0:USTF0",1753420967983,0.28389174,115820.0,115810.0,2.9387493]
["bitfinex-derivatives","BTCF0:USTF0",1753420968193,0.32895174,115820.0,115810.0,2.9387493]
["bitfinex-derivatives","BTCF0:USTF0",1753420970191,0.28389174,115820.0,115810.0,2.9387493]
["bitfinex-derivatives","BTCF0:USTF0",1753420971190,0.28389174,115820.0,115810.0,3.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1753420974489,0.18381174,115820.0,115810.0,3.2053493]
["bitfinex-derivatives","BTCF0:USTF0",1753420975692,0.20536315,115820.0,115810.0,3.3780373]
["bitfinex-derivatives","BTCF0:USTF0",1753420976506,0.12252014,115850.0,115820.0,0.0431598]
["bitfinex-derivatives","BTCF0:USTF0",1753420976799,0.12252014,115850.0,115840.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1753420976800,0.17476683,115850.0,115840.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1753420976991,0.25648683,115850.0,115840.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1753420977196,0.68432143,115850.0,115840.0,0.8289446]
["bitfinex-derivatives","BTCF0:USTF0",1753420977794,0.68432143,115850.0,115840.0,0.5334184]
["bitfinex-derivatives","BTCF0:USTF0",1753420978106,0.68732143,115850.0,115840.0,0.8175784]
["bitfinex-derivatives","BTCF0:USTF0",1753420978301,0.68732143,115850.0,115840.0,0.64496]
["bitfinex-derivatives","BTCF0:USTF0",1753420978502,0.68732143,115850.0,115830.0,0.215776]
["bitfinex-derivatives","BTCF0:USTF0",1753420978503,0.46827,115840.0,115830.0,0.215776]
["bitfinex-derivatives","BTCF0:USTF0",1753420978805,0.59689973,115840.0,115830.0,0.860656]
["bitfinex-derivatives","BTCF0:USTF0",1753420978999,0.68322197,115840.0,115830.0,0.860656]
["bitfinex-derivatives","BTCF0:USTF0",1753420979697,0.68422197,115840.0,115830.0,0.860656]
["bitfinex-derivatives","BTCF0:USTF0",1753420980298,0.68322197,115840.0,115830.0,0.860656]
["bitfinex-derivatives","BTCF0:USTF0",1753420981209,0.7451943,115840.0,115830.0,0.860656]
["bitfinex-derivatives","BTCF0:USTF0",1753420982703,0.7451943,115840.0,115830.0,1.1561822]
["bitfinex-derivatives","BTCF0:USTF0",1753420982899,0.76068211,115840.0,115830.0,1.14200295]
["bitfinex-derivatives","BTCF0:USTF0",1753420986008,0.76068211,115840.0,115830.0,1.40860295]
["bitfinex-derivatives","BTCF0:USTF0",1753420986203,0.8226185,115840.0,115830.0,1.40860295]
["bitfinex-derivatives","BTCF0:USTF0",1753420986402,0.74515836,115840.0,115830.0,1.40860295]
["bitfinex-derivatives","BTCF0:USTF0",1753420986801,0.50963836,115840.0,115830.0,1.76940295]
["bitfinex-derivatives","BTCF0:USTF0",1753420989007,0.67722836,115840.0,115830.0,1.76940295]
["bitfinex-derivatives","BTCF0:USTF0",1753420990912,0.67722836,115840.0,115830.0,1.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1753420990913,0.74515836,115840.0,115830.0,1.7404271]
["bitfinex-derivatives","BTCF0:USTF0",1753420991111,0.74515836,115840.0,115830.0,1.7835854]
["bitfinex-derivatives","BTCF0:USTF0",1753420991408,0.74515836,115840.0,115830.0,1.4227854]
["bitfinex-derivatives","BTCF0:USTF0",1753420991614,0.68322197,115840.0,115830.0,1.4227854]
["bitfinex-derivatives","BTCF0:USTF0",1753420992008,0.68322197,115840.0,115830.0,1.1272592]
["bitfinex-derivatives","BTCF0:USTF0",1753420992204,0.68322197,115840.0,115830.0,1.4227854]
["bitfinex-derivatives","BTCF0:USTF0",1753420993414,0.68322197,115840.0,115830.0,1.0833809]
["bitfinex-derivatives","BTCF0:USTF0",1753420993615,0.97874817,115840.0,115830.0,0.4392209]
["bitfinex-derivatives","BTCF0:USTF0",1753420993813,0.97874817,115840.0,115830.0,1.0832609]
["bitfinex-derivatives","BTCF0:USTF0",1753420994210,0.68322197,115840.0,115830.0,1.0832609]
["bitfinex-derivatives","BTCF0:USTF0",1753420995315,0.68322197,115840.0,115830.0,1.3787871]
["bitfinex-derivatives","BTCF0:USTF0",1753420995614,0.68322197,115840.0,115830.0,1.0832609]
["bitfinex-derivatives","BTCF0:USTF0",1753420997408,0.68322197,115840.0,115830.0,1.3787871]
["bitfinex-derivatives","BTCF0:USTF0",1753420998110,0.34173197,115840.0,115830.0,1.3787871]
["bitfinex-derivatives","BTCF0:USTF0",1753420998318,0.26001197,115840.0,115830.0,1.7395871]
["bitfinex-derivatives","BTCF0:USTF0",1753420998511,0.3374813,115840.0,115830.0,1.7395871]
["bitfinex-derivatives","BTCF0:USTF0",1753420998912,0.3374813,115840.0,115830.0,1.72540885]
["bitfinex-derivatives","BTCF0:USTF0",1753421000306,0.32198583,115840.0,115830.0,1.72540885]
["bitfinex-derivatives","BTCF0:USTF0",1753421000713,0.32198583,115840.0,115830.0,1.42988265]
["bitfinex-derivatives","BTCF0:USTF0",1753421001019,0.32198583,115840.0,115830.0,1.72540885]
["bitfinex-derivatives","BTCF0:USTF0",1753421001525,0.27692583,115840.0,115830.0,1.72540885]
["bitfinex-derivatives","BTCF0:USTF0",1753421002715,0.27692583,115840.0,115830.0,2.19359105]
["bitfinex-derivatives","BTCF0:USTF0",1753421003013,0.21495197,115840.0,115830.0,2.19359105]
["bitfinex-derivatives","BTCF0:USTF0",1753421003217,0.21495197,115840.0,115830.0,1.89750485]
["bitfinex-derivatives","BTCF0:USTF0",1753421003516,6e-08,115860.0,115850.0,0.1726034]
["bitfinex-derivatives","BTCF0:USTF0",1753421003815,0.11572884,115880.0,115870.0,0.1725736]
["bitfinex-derivatives","BTCF0:USTF0",1753421004022,0.11572884,115880.0,115870.0,1.4723398]
["bitfinex-derivatives","BTCF0:USTF0",1753421004222,0.24536645,115880.0,115870.0,1.4723398]
["bitfinex-derivatives","BTCF0:USTF0",1753421004417,0.33169614,115880.0,115870.0,1.4723398]
["bitfinex-derivatives","BTCF0:USTF0",1753421005517,0.33169614,115880.0,115870.0,1.4733398]
["bitfinex-derivatives","BTCF0:USTF0",1753421006020,0.33169614,115880.0,115870.0,1.48245281]
["bitfinex-derivatives","BTCF0:USTF0",1753421006620,0.33169614,115880.0,115870.0,1.48345281]
["bitfinex-derivatives","BTCF0:USTF0",1753421006815,0.33169614,115880.0,115870.0,1.46927864]
["bitfinex-derivatives","BTCF0:USTF0",1753421007317,0.33169614,115880.0,115870.0,1.83007864]
["bitfinex-derivatives","BTCF0:USTF0",1753421007616,0.2159673,115880.0,115870.0,1.83007864]
["bitfinex-derivatives","BTCF0:USTF0",1753421012625,0.2159673,115880.0,115870.0,2.09667864]
["bitfinex-derivatives","BTCF0:USTF0",1753421015414,0.04551,115900.0,115870.0,2.71941049]
["bitfinex-derivatives","BTCF0:USTF0",1753421015723,0.6485341,115910.0,115900.0,0.2587907]
["bitfinex-derivatives","BTCF0:USTF0",1753421015918,0.18803,115900.0,115890.0,0.5764733]
["bitfinex-derivatives","BTCF0:USTF0",1753421016224,0.18803,115900.0,115890.0,1.2190733]
["bitfinex-derivatives","BTCF0:USTF0",1753421016225,0.47602,115900.0,115890.0,1.2190733]
["bitfinex-derivatives","BTCF0:USTF0",1753421016418,0.47602,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421016721,0.6919742,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421016920,0.6919742,115900.0,115890.0,0.8719995]
["bitfinex-derivatives","BTCF0:USTF0",1753421017115,0.6929742,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421017618,0.6949742,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421020128,0.76422642,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421020628,0.33371642,115900.0,115890.0,1.5145995]
["bitfinex-derivatives","BTCF0:USTF0",1753421021533,0.33371642,115900.0,115890.0,1.7811995]
["bitfinex-derivatives","BTCF0:USTF0",1753421022237,0.49464642,115900.0,115890.0,1.7811995]
["bitfinex-derivatives","BTCF0:USTF0",1753421022633,0.55634465,115900.0,115890.0,1.7811995]
["bitfinex-derivatives","BTCF0:USTF0",1753421022939,0.82226465,115900.0,115890.0,1.7811995]
["bitfinex-derivatives","BTCF0:USTF0",1753421023133,0.82126465,115900.0,115890.0,1.7811995]
["bitfinex-derivatives","BTCF0:USTF0",1753421023432,1.05309262,115900.0,115890.0,1.0814174]
["bitfinex-derivatives","BTCF0:USTF0",1753421023619,1.11479085,115900.0,115890.0,1.0814174]
["bitfinex-derivatives","BTCF0:USTF0",1753421024134,0.81926465,115900.0,115890.0,1.0814174]
["bitfinex-derivatives","BTCF0:USTF0",1753421024936,0.81926465,115900.0,115890.0,1.7377436]
["bitfinex-derivatives","BTCF0:USTF0",1753421025132,0.41113642,115900.0,115890.0,1.7377436]
["bitfinex-derivatives","BTCF0:USTF0",1753421025327,0.33071642,115900.0,115890.0,1.7377436]
["bitfinex-derivatives","BTCF0:USTF0",1753421026936,0.33071642,115900.0,115890.0,1.7387436]
["bitfinex-derivatives","BTCF0:USTF0",1753421028434,0.33071642,115900.0,115890.0,1.7397436]
["bitfinex-derivatives","BTCF0:USTF0",1753421029435,0.49164642,115900.0,115890.0,1.7397436]
["bitfinex-derivatives","BTCF0:USTF0",1753421032738,0.56181642,115900.0,115890.0,1.7397436]
["bitfinex-derivatives","BTCF0:USTF0",1753421033639,0.56181642,115900.0,115890.0,1.0974636]
["bitfinex-derivatives","BTCF0:USTF0",1753421033836,0.75756642,115900.0,115890.0,1.0974636]
["bitfinex-derivatives","BTCF0:USTF0",1753421034635,1.28734179,115900.0,115890.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753421034835,1.64814179,115900.0,115890.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1753421035042,1.58642122,115900.0,115890.0,1.0828238]
["bitfinex-derivatives","BTCF0:USTF0",1753421035238,1.58642122,115900.0,115890.0,0.91028]
["bitfinex-derivatives","BTCF0:USTF0",1753421035440,1.58642122,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421035641,1.58642122,115900.0,115890.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753421035837,1.58642122,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421036034,1.58642122,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753421036235,1.58642122,115900.0,115890.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753421036941,1.66389055,115900.0,115890.0,0.64156]
["bitfinex-derivatives","BTCF0:USTF0",1753421037138,0.26592,115890.0,115880.0,0.5685715]
["bitfinex-derivatives","BTCF0:USTF0",1753421037340,0.5345277,115890.0,115880.0,1.2101315]
["bitfinex-derivatives","BTCF0:USTF0",1753421037542,0.66463068,115890.0,115880.0,1.2101315]
["bitfinex-derivatives","BTCF0:USTF0",1753421037843,0.75092312,115890.0,115880.0,1.2101315]
["bitfinex-derivatives","BTCF0:USTF0",1753421038644,0.68894542,115890.0,115880.0,1.2111315]
["bitfinex-derivatives","BTCF0:USTF0",1753421039042,0.68894542,115890.0,115880.0,1.5066577]
["bitfinex-derivatives","BTCF0:USTF0",1753421039840,0.68894542,115890.0,115880.0,1.5076577]
["bitfinex-derivatives","BTCF0:USTF0",1753421040943,0.68894542,115890.0,115880.0,0.8660977]
["bitfinex-derivatives","BTCF0:USTF0",1753421041430,0.68894542,115890.0,115880.0,1.5074177]
["bitfinex-derivatives","BTCF0:USTF0",1753421042241,0.68894542,115890.0,115880.0,1.8682177]
["bitfinex-derivatives","BTCF0:USTF0",1753421042943,0.68894542,115890.0,115880.0,1.5074177]
["bitfinex-derivatives","BTCF0:USTF0",1753421043246,0.68894542,115890.0,115880.0,1.8682177]
["bitfinex-derivatives","BTCF0:USTF0",1753421043638,0.68894542,115890.0,115880.0,1.5726915]
["bitfinex-derivatives","BTCF0:USTF0",1753421045146,0.75092312,115890.0,115880.0,1.2117715]
["bitfinex-derivatives","BTCF0:USTF0",1753421045349,0.75092312,115890.0,115880.0,1.7818191]
["bitfinex-derivatives","BTCF0:USTF0",1753421045646,0.68894542,115890.0,115880.0,1.4862929]
["bitfinex-derivatives","BTCF0:USTF0",1753421045847,0.68894542,115890.0,115880.0,1.7818191]
["bitfinex-derivatives","BTCF0:USTF0",1753421046234,0.68894542,115890.0,115880.0,1.1254929]
["bitfinex-derivatives","BTCF0:USTF0",1753421046635,0.75092312,115890.0,115880.0,0.4411588]
["bitfinex-derivatives","BTCF0:USTF0",1753421046845,1.57979322,115890.0,115880.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753421047043,1.69039953,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421047247,1.69039953,115890.0,115880.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1753421048646,1.69039953,115890.0,115880.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753421049149,1.23394333,115890.0,115870.0,1.7329327]
["bitfinex-derivatives","BTCF0:USTF0",1753421049335,0.53445393,115880.0,115870.0,1.5094758]
["bitfinex-derivatives","BTCF0:USTF0",1753421049646,0.60202886,115880.0,115870.0,2.1504358]
["bitfinex-derivatives","BTCF0:USTF0",1753421049847,0.68832502,115880.0,115870.0,2.5112358]
["bitfinex-derivatives","BTCF0:USTF0",1753421050047,0.68832502,115880.0,115870.0,2.1504358]
["bitfinex-derivatives","BTCF0:USTF0",1753421050741,0.68832502,115880.0,115870.0,2.1072927]
["bitfinex-derivatives","BTCF0:USTF0",1753421051547,0.68832502,115880.0,115870.0,1.93472]
["bitfinex-derivatives","BTCF0:USTF0",1753421051942,0.68832502,115880.0,115870.0,2.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1753421052748,0.75018505,115880.0,115870.0,2.1072937]
["bitfinex-derivatives","BTCF0:USTF0",1753421053548,0.75018505,115880.0,115870.0,1.93472]
["bitfinex-derivatives","BTCF0:USTF0",1753421053747,0.75018505,115880.0,115870.0,2.1072936]
["bitfinex-derivatives","BTCF0:USTF0",1753421054149,0.75018505,115880.0,115870.0,1.93472]
["bitfinex-derivatives","BTCF0:USTF0",1753421054647,0.2037136,115870.0,115860.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421054842,0.82270842,115870.0,115860.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1753421055042,1.25186163,115870.0,115860.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1753421055241,1.399974,115870.0,115860.0,0.90744]
["bitfinex-derivatives","BTCF0:USTF0",1753421055647,1.33816152,115870.0,115860.0,1.0800285]
["bitfinex-derivatives","BTCF0:USTF0",1753421055852,1.33816152,115870.0,115860.0,1.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1753421056150,0.97736152,115870.0,115860.0,1.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1753421056650,0.68183532,115870.0,115860.0,1.0810285]
["bitfinex-derivatives","BTCF0:USTF0",1753421057150,0.68483532,115870.0,115860.0,1.0800285]
["bitfinex-derivatives","BTCF0:USTF0",1753421057837,1.04563532,115870.0,115860.0,1.0800285]
["bitfinex-derivatives","BTCF0:USTF0",1753421058041,1.1074478,115870.0,115860.0,1.0800285]
["bitfinex-derivatives","BTCF0:USTF0",1753421058242,1.04563532,115870.0,115860.0,1.0800285]
["bitfinex-derivatives","BTCF0:USTF0",1753421059252,0.76230465,115870.0,115860.0,1.06585277]
["bitfinex-derivatives","BTCF0:USTF0",1753421060043,0.76230465,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421061247,0.68483532,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421061642,0.79314161,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421061847,1.15394161,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421062048,0.76200857,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421064150,1.12280857,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421064546,1.04563532,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421064940,0.98036152,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421065346,1.0575779,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421065639,0.7620517,115870.0,115860.0,0.8134285]
["bitfinex-derivatives","BTCF0:USTF0",1753421067351,0.37570161,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421067545,0.34461796,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421068051,0.26739532,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421068446,0.42513532,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421068646,0.50588532,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421068849,0.65514749,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421069054,0.65314749,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421069849,0.34161749,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421070050,0.26439532,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421070756,0.68183532,115870.0,115860.0,1.45557906]
["bitfinex-derivatives","BTCF0:USTF0",1753421071850,0.68183532,115870.0,115860.0,1.70800333]
["bitfinex-derivatives","BTCF0:USTF0",1753421073153,0.75905749,115870.0,115860.0,1.70800333]
["bitfinex-derivatives","BTCF0:USTF0",1753421073352,0.68183532,115870.0,115860.0,1.70800333]
["bitfinex-derivatives","BTCF0:USTF0",1753421075755,0.68183532,115870.0,115860.0,1.41247713]
["bitfinex-derivatives","BTCF0:USTF0",1753421075960,0.68183532,115870.0,115860.0,1.70800333]
["bitfinex-derivatives","BTCF0:USTF0",1753421079862,0.75905749,115870.0,115860.0,1.70800333]
["bitfinex-derivatives","BTCF0:USTF0",1753421080156,0.75905749,115870.0,115860.0,1.08133897]
["bitfinex-derivatives","BTCF0:USTF0",1753421080357,0.75905749,115870.0,115860.0,1.72097897]
["bitfinex-derivatives","BTCF0:USTF0",1753421081258,0.75905749,115870.0,115860.0,1.42545277]
["bitfinex-derivatives","BTCF0:USTF0",1753421081454,0.75905749,115870.0,115860.0,1.06461277]
["bitfinex-derivatives","BTCF0:USTF0",1753421081760,1.33816152,115870.0,115860.0,1.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1753421082259,1.04263532,115870.0,115860.0,1.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1753421082857,1.04463532,115870.0,115860.0,1.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1753421083247,1.15394161,115870.0,115860.0,1.05035705]
["bitfinex-derivatives","BTCF0:USTF0",1753421083651,1.15394161,115870.0,115860.0,0.8121085]
["bitfinex-derivatives","BTCF0:USTF0",1753421084559,1.15394161,115870.0,115860.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1753421085250,1.12308489,115870.0,115860.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1753421085650,1.12308489,115870.0,115860.0,0.8121087]
["bitfinex-derivatives","BTCF0:USTF0",1753421086056,1.12308489,115870.0,115860.0,0.63952]
["bitfinex-derivatives","BTCF0:USTF0",1753421086452,0.47492,115860.0,115850.0,0.23824855]
["bitfinex-derivatives","BTCF0:USTF0",1753421086653,0.47492,115850.0,115840.0,0.77165505]
["bitfinex-derivatives","BTCF0:USTF0",1753421086854,0.7704462,115850.0,115840.0,1.41089505]
["bitfinex-derivatives","BTCF0:USTF0",1753421087058,0.69059283,115850.0,115840.0,1.41089505]
["bitfinex-derivatives","BTCF0:USTF0",1753421088052,0.69059283,115850.0,115840.0,1.41189505]
["bitfinex-derivatives","BTCF0:USTF0",1753421088253,0.75253769,115850.0,115840.0,1.23928855]
["bitfinex-derivatives","BTCF0:USTF0",1753421088448,1.34691903,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421088759,1.4243686,115850.0,115840.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1753421088953,1.5969722,115850.0,115840.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1753421089154,1.4243686,115850.0,115840.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1753421089354,1.43320657,115850.0,115840.0,0.64112]
["bitfinex-derivatives","BTCF0:USTF0",1753421089762,1.43320657,115850.0,115840.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753421089957,1.43420657,115850.0,115840.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753421090960,0.77788037,115850.0,115840.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753421091356,0.77788037,115850.0,115840.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753421091555,1.13868037,115850.0,115840.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753421091750,1.07340657,115850.0,115840.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753421091953,1.43620657,115850.0,115840.0,0.62494205]
["bitfinex-derivatives","BTCF0:USTF0",1753421093663,1.20300657,115850.0,115830.0,1.9136974]
["bitfinex-derivatives","BTCF0:USTF0",1753421093963,1.15739657,115850.0,115840.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753421094158,1.39059657,115850.0,115840.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753421094353,1.43620657,115850.0,115840.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753421094959,1.43620657,115850.0,115830.0,1.9568556]
["bitfinex-derivatives","BTCF0:USTF0",1753421095164,0.53677631,115840.0,115830.0,1.5097392]
["bitfinex-derivatives","BTCF0:USTF0",1753421095358,0.53677631,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421095557,0.66599253,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421095753,0.75231477,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421098366,0.8215939,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421102259,0.75973759,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421103862,0.82155911,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421105768,0.75973759,115840.0,115830.0,2.1484992]
["bitfinex-derivatives","BTCF0:USTF0",1753421106670,1.41606379,115840.0,115830.0,1.29396]
["bitfinex-derivatives","BTCF0:USTF0",1753421106869,1.41606379,115840.0,115830.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1753421106870,1.49351336,115840.0,115830.0,1.93208]
["bitfinex-derivatives","BTCF0:USTF0",1753421107071,1.66613186,115840.0,115830.0,1.93192]
["bitfinex-derivatives","BTCF0:USTF0",1753421108074,1.66613186,115840.0,115830.0,1.93184]
["bitfinex-derivatives","BTCF0:USTF0",1753421108372,0.47492,115820.0,115810.0,0.41090545]
["bitfinex-derivatives","BTCF0:USTF0",1753421108574,1.1312462,115820.0,115810.0,0.8105369]
["bitfinex-derivatives","BTCF0:USTF0",1753421108773,1.26076115,115820.0,115810.0,0.8105369]
["bitfinex-derivatives","BTCF0:USTF0",1753421108972,1.34710575,115820.0,115810.0,0.1726569]
["bitfinex-derivatives","BTCF0:USTF0",1753421109168,1.05157955,115820.0,115810.0,0.8104569]
["bitfinex-derivatives","BTCF0:USTF0",1753421109368,1.05157955,115820.0,115810.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1753421109569,1.05157955,115820.0,115810.0,0.6398]
["bitfinex-derivatives","BTCF0:USTF0",1753421109970,1.05157955,115820.0,115810.0,0.1746632]
["bitfinex-derivatives","BTCF0:USTF0",1753421110576,1.05157955,115820.0,115810.0,0.8124232]
["bitfinex-derivatives","BTCF0:USTF0",1753421111270,1.11337269,115820.0,115810.0,0.8124232]
["bitfinex-derivatives","BTCF0:USTF0",1753421111471,1.11337269,115820.0,115810.0,0.8144232]
["bitfinex-derivatives","BTCF0:USTF0",1753421111774,1.11337269,115820.0,115810.0,0.8144233]
["bitfinex-derivatives","BTCF0:USTF0",1753421111975,1.11337269,115820.0,115810.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1753421111976,1.05157955,115820.0,115810.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1753421112678,1.05157955,115820.0,115810.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753421112976,1.05157955,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421113478,1.11337269,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421115879,0.75257269,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421116684,0.76822912,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421117181,0.79908584,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421119283,0.79908584,115820.0,115810.0,1.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1753421119678,1.15988584,115820.0,115810.0,1.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1753421120481,0.79908584,115820.0,115810.0,1.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1753421120683,0.79908584,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421121295,0.87625183,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421121479,0.76794554,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421125388,0.76794554,115820.0,115810.0,1.1098295]
["bitfinex-derivatives","BTCF0:USTF0",1753421125789,0.76794554,115820.0,115810.0,0.8143033]
["bitfinex-derivatives","BTCF0:USTF0",1753421126084,0.76794554,115820.0,115810.0,0.9371662]
["bitfinex-derivatives","BTCF0:USTF0",1753421126292,1.12874554,115820.0,115810.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753421126788,1.12874554,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421126988,1.12874554,115820.0,115810.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753421127489,1.12874554,115820.0,115810.0,0.8132232]
["bitfinex-derivatives","BTCF0:USTF0",1753421127878,0.69077955,115820.0,115810.0,0.8132232]
["bitfinex-derivatives","BTCF0:USTF0",1753421128083,0.76794554,115820.0,115810.0,0.8132232]
["bitfinex-derivatives","BTCF0:USTF0",1753421128491,0.69077955,115820.0,115810.0,1.1087494]
["bitfinex-derivatives","BTCF0:USTF0",1753421128784,0.32318831,115820.0,115810.0,1.4695494]
["bitfinex-derivatives","BTCF0:USTF0",1753421131084,0.68117955,115820.0,115810.0,0.1766632]
["bitfinex-derivatives","BTCF0:USTF0",1753421131285,0.68117955,115820.0,115810.0,0.8128232]
["bitfinex-derivatives","BTCF0:USTF0",1753421132288,0.75834554,115820.0,115810.0,0.8128232]
["bitfinex-derivatives","BTCF0:USTF0",1753421132984,0.75834554,115820.0,115810.0,0.8126632]
["bitfinex-derivatives","BTCF0:USTF0",1753421133184,0.68117955,115820.0,115810.0,0.8126632]
["bitfinex-derivatives","BTCF0:USTF0",1753421133694,0.75834554,115820.0,115810.0,0.8126632]
["bitfinex-derivatives","BTCF0:USTF0",1753421135394,0.75834554,115820.0,115810.0,0.1766632]
["bitfinex-derivatives","BTCF0:USTF0",1753421135598,1.11914554,115820.0,115810.0,0.8125032]
["bitfinex-derivatives","BTCF0:USTF0",1753421137495,1.04197955,115820.0,115810.0,0.8125032]
["bitfinex-derivatives","BTCF0:USTF0",1753421140895,1.04197955,115820.0,115810.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753421141094,1.04197955,115820.0,115810.0,0.8120632]
["bitfinex-derivatives","BTCF0:USTF0",1753421141391,1.04197955,115820.0,115810.0,0.6394]
["bitfinex-derivatives","BTCF0:USTF0",1753421142094,1.04197955,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421142304,1.21462785,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421142590,1.10381711,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421143098,1.10381711,115820.0,115810.0,0.8118632]
["bitfinex-derivatives","BTCF0:USTF0",1753421143293,1.10381711,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421143498,0.74301711,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421143995,1.10381711,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421144191,0.74301711,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421144493,1.04197955,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421144989,1.11931175,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421145397,1.04197955,115820.0,115810.0,0.6392]
["bitfinex-derivatives","BTCF0:USTF0",1753421146493,0.29231955,115820.0,115810.0,1.4681894]
["bitfinex-derivatives","BTCF0:USTF0",1753421146795,0.21585955,115820.0,115810.0,1.45400876]
["bitfinex-derivatives","BTCF0:USTF0",1753421146996,0.29324771,115820.0,115810.0,1.45400876]
["bitfinex-derivatives","BTCF0:USTF0",1753421147193,0.34268771,115820.0,115810.0,1.45400876]
["bitfinex-derivatives","BTCF0:USTF0",1753421148096,0.26529955,115820.0,115810.0,1.45400876]
["bitfinex-derivatives","BTCF0:USTF0",1753421148292,0.32718654,115820.0,115810.0,2.74868876]
["bitfinex-derivatives","BTCF0:USTF0",1753421148688,0.32718654,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421151306,0.26529955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421153300,0.21585955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421155302,0.40457395,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421155496,0.27774579,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421155699,0.32718579,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421156207,0.27774579,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421157699,0.21585955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421158806,0.26529955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421159804,0.32718579,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421161302,0.26529955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421163105,0.32718579,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421163305,0.26529955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421163711,0.43744955,115820.0,115810.0,3.01528876]
["bitfinex-derivatives","BTCF0:USTF0",1753421163900,0.76717579,115820.0,115810.0,3.0235094]
["bitfinex-derivatives","BTCF0:USTF0",1753421164107,0.76717579,115820.0,115810.0,2.7279832]
["bitfinex-derivatives","BTCF0:USTF0",1753421164797,0.76717579,115820.0,115810.0,3.0235094]
["bitfinex-derivatives","BTCF0:USTF0",1753421165202,0.25286089,115820.0,115810.0,3.1961974]
["bitfinex-derivatives","BTCF0:USTF0",1753421165403,0.06927913,115840.0,115830.0,0.1726334]
["bitfinex-derivatives","BTCF0:USTF0",1753421165605,0.04944,115850.0,115840.0,0.1726185]
["bitfinex-derivatives","BTCF0:USTF0",1753421165911,0.17830846,115850.0,115840.0,1.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1753421166111,0.2646307,115850.0,115840.0,0.8289447]
["bitfinex-derivatives","BTCF0:USTF0",1753421166813,0.2646307,115850.0,115840.0,1.1244709]
["bitfinex-derivatives","BTCF0:USTF0",1753421167309,0.2646307,115850.0,115840.0,1.1353523]
["bitfinex-derivatives","BTCF0:USTF0",1753421167510,0.2151907,115850.0,115840.0,1.4019523]
["bitfinex-derivatives","BTCF0:USTF0",1753421167810,0.2171907,115850.0,115840.0,1.4019523]
["bitfinex-derivatives","BTCF0:USTF0",1753421168605,0.08832224,115850.0,115840.0,1.4019523]
["bitfinex-derivatives","BTCF0:USTF0",1753421169904,4e-08,115850.0,115840.0,1.8246003]
["bitfinex-derivatives","BTCF0:USTF0",1753421170209,0.07738816,115870.0,115860.0,0.1725887]
["bitfinex-derivatives","BTCF0:USTF0",1753421170511,0.29280251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421171518,0.29780251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421172116,0.29980251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421173316,0.29280251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421173515,0.29380251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421174118,0.34276251,115870.0,115860.0,3.1166349]
["bitfinex-derivatives","BTCF0:USTF0",1753421174514,0.77368251,115870.0,115860.0,2.1885487]
["bitfinex-derivatives","BTCF0:USTF0",1753421174712,0.69629435,115870.0,115860.0,2.8206687]
["bitfinex-derivatives","BTCF0:USTF0",1753421175217,0.69629435,115870.0,115860.0,3.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1753421175415,0.77368251,115870.0,115860.0,3.3827949]
["bitfinex-derivatives","BTCF0:USTF0",1753421177121,0.77368251,115870.0,115860.0,3.3825549]
["bitfinex-derivatives","BTCF0:USTF0",1753421178420,0.69629435,115870.0,115860.0,3.3824349]
["bitfinex-derivatives","BTCF0:USTF0",1753421179417,0.75807742,115870.0,115860.0,3.3824349]
["bitfinex-derivatives","BTCF0:USTF0",1753421179618,0.75807742,115870.0,115860.0,3.0869087]
["bitfinex-derivatives","BTCF0:USTF0",1753421179825,0.69629435,115870.0,115860.0,3.3824349]
["bitfinex-derivatives","BTCF0:USTF0",1753421180418,0.49629435,115870.0,115860.0,3.3824349]
["bitfinex-derivatives","BTCF0:USTF0",1753421180619,0.58260169,115870.0,115860.0,3.3824349]
["bitfinex-derivatives","BTCF0:USTF0",1753421184621,0.10272169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421185618,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421186019,0.21350075,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421186719,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421187327,0.21350075,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421187527,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421188127,0.21350075,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421188520,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421189117,0.21350075,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421189327,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421189731,0.21350075,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421189930,0.15168169,115870.0,115860.0,3.1158349]
["bitfinex-derivatives","BTCF0:USTF0",1753421192936,0.58260169,115870.0,115860.0,1.1897149]
["bitfinex-derivatives","BTCF0:USTF0",1753421193236,0.58260169,115870.0,115860.0,1.5246287]
["bitfinex-derivatives","BTCF0:USTF0",1753421193735,0.58260169,115870.0,115860.0,1.8201549]
["bitfinex-derivatives","BTCF0:USTF0",1753421194926,0.58260169,115870.0,115860.0,1.5246287]
["bitfinex-derivatives","BTCF0:USTF0",1753421195131,0.58260169,115870.0,115860.0,1.8201549]
["bitfinex-derivatives","BTCF0:USTF0",1753421196527,0.58260169,115870.0,115860.0,1.5246287]
["bitfinex-derivatives","BTCF0:USTF0",1753421196729,0.58260169,115870.0,115860.0,1.8201549]
["bitfinex-derivatives","BTCF0:USTF0",1753421198128,0.58260169,115870.0,115860.0,1.5242287]
["bitfinex-derivatives","BTCF0:USTF0",1753421198323,0.58260169,115870.0,115860.0,0.8941887]
["bitfinex-derivatives","BTCF0:USTF0",1753421198524,0.58260169,115870.0,115860.0,1.5241887]
["bitfinex-derivatives","BTCF0:USTF0",1753421201131,0.58260169,115870.0,115860.0,1.8197149]
["bitfinex-derivatives","BTCF0:USTF0",1753421201931,0.58260169,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421202130,0.58260169,115870.0,115860.0,1.1633887]
["bitfinex-derivatives","BTCF0:USTF0",1753421202431,0.58260169,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421203828,0.10272169,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421204627,0.01641435,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421208124,0.06572435,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421209037,0.01641435,115870.0,115860.0,1.4589149]
["bitfinex-derivatives","BTCF0:USTF0",1753421211035,0.01641435,115870.0,115860.0,1.47671314]
["bitfinex-derivatives","BTCF0:USTF0",1753421211740,0.01641435,115870.0,115860.0,1.62021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421212427,0.06572435,115870.0,115860.0,1.62021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421212640,0.06572435,115870.0,115860.0,0.99021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421212840,0.06572435,115870.0,115860.0,1.61905314]
["bitfinex-derivatives","BTCF0:USTF0",1753421213141,0.06572435,115870.0,115860.0,0.99021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421213444,0.12761079,115870.0,115860.0,1.61901314]
["bitfinex-derivatives","BTCF0:USTF0",1753421213644,0.12761079,115870.0,115860.0,0.99021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421213845,0.12761079,115870.0,115860.0,1.61897314]
["bitfinex-derivatives","BTCF0:USTF0",1753421214345,0.12761079,115870.0,115860.0,0.99021314]
["bitfinex-derivatives","BTCF0:USTF0",1753421214539,0.12761079,115870.0,115860.0,1.61897314]
["bitfinex-derivatives","BTCF0:USTF0",1753421214740,0.06572435,115870.0,115860.0,1.61897314]
["bitfinex-derivatives","BTCF0:USTF0",1753421215745,0.12761079,115870.0,115860.0,1.61897314]
["bitfinex-derivatives","BTCF0:USTF0",1753421216746,0.12761079,115870.0,115860.0,1.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1753421219345,0.07830079,115870.0,115860.0,1.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1753421220840,0.05428469,115870.0,115860.0,1.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1753421221637,0.02336099,115870.0,115860.0,1.6011749]
["bitfinex-derivatives","BTCF0:USTF0",1753421221841,0.22379,115890.0,115880.0,0.1725589]
["bitfinex-derivatives","BTCF0:USTF0",1753421222147,0.35343544,115890.0,115880.0,1.4569251]
["bitfinex-derivatives","BTCF0:USTF0",1753421222348,0.61142544,115890.0,115880.0,1.4569251]
["bitfinex-derivatives","BTCF0:USTF0",1753421222548,0.69773278,115890.0,115880.0,1.4569251]
["bitfinex-derivatives","BTCF0:USTF0",1753421222939,0.69773278,115890.0,115880.0,1.8177251]
["bitfinex-derivatives","BTCF0:USTF0",1753421223147,0.70173278,115890.0,115880.0,1.8177251]
["bitfinex-derivatives","BTCF0:USTF0",1753421224447,0.70373278,115890.0,115880.0,1.8177251]
["bitfinex-derivatives","BTCF0:USTF0",1753421224647,0.70373278,115890.0,115880.0,1.82657507]
["bitfinex-derivatives","BTCF0:USTF0",1753421225050,0.22195278,115890.0,115880.0,1.82657507]
["bitfinex-derivatives","BTCF0:USTF0",1753421225552,0.29931084,115890.0,115880.0,1.82657507]
["bitfinex-derivatives","BTCF0:USTF0",1753421225751,0.34862084,115890.0,115880.0,1.82657507]
["bitfinex-derivatives","BTCF0:USTF0",1753421227351,0.26455924,115890.0,115880.0,1.84439509]
["bitfinex-derivatives","BTCF0:USTF0",1753421227553,0.06925222,115900.0,115890.0,0.172544]
["bitfinex-derivatives","BTCF0:USTF0",1753421227741,0.48178,115900.0,115890.0,0.533344]
["bitfinex-derivatives","BTCF0:USTF0",1753421227949,0.48178,115900.0,115890.0,1.160864]
["bitfinex-derivatives","BTCF0:USTF0",1753421227950,0.69824367,115900.0,115890.0,1.160864]
["bitfinex-derivatives","BTCF0:USTF0",1753421228551,0.69824367,115900.0,115890.0,1.4563902]
["bitfinex-derivatives","BTCF0:USTF0",1753421228850,0.70224367,115900.0,115890.0,1.4563902]
["bitfinex-derivatives","BTCF0:USTF0",1753421229057,0.77588848,115900.0,115890.0,1.4563902]
["bitfinex-derivatives","BTCF0:USTF0",1753421229255,0.77588848,115900.0,115890.0,0.8288702]
["bitfinex-derivatives","BTCF0:USTF0",1753421229450,0.77588848,115900.0,115890.0,1.4563102]
["bitfinex-derivatives","BTCF0:USTF0",1753421230055,0.48178,115880.0,115870.0,0.5765083]
["bitfinex-derivatives","BTCF0:USTF0",1753421230352,0.48178,115880.0,115860.0,0.4039466]
["bitfinex-derivatives","BTCF0:USTF0",1753421230353,0.48178,115870.0,115860.0,0.2157327]
["bitfinex-derivatives","BTCF0:USTF0",1753421230657,0.90744439,115870.0,115860.0,0.8430527]
["bitfinex-derivatives","BTCF0:USTF0",1753421231360,0.69822553,115870.0,115860.0,0.8430527]
["bitfinex-derivatives","BTCF0:USTF0",1753421231552,0.94160704,115870.0,115860.0,0.8430527]
["bitfinex-derivatives","BTCF0:USTF0",1753421231753,0.76903324,115870.0,115860.0,0.8430527]
["bitfinex-derivatives","BTCF0:USTF0",1753421231957,0.76016369,115870.0,115860.0,0.2157327]
["bitfinex-derivatives","BTCF0:USTF0",1753421232155,0.76016369,115870.0,115860.0,0.8448927]
["bitfinex-derivatives","BTCF0:USTF0",1753421232554,0.76016369,115870.0,115860.0,0.8458927]
["bitfinex-derivatives","BTCF0:USTF0",1753421232753,0.76016369,115870.0,115860.0,0.8458527]
["bitfinex-derivatives","BTCF0:USTF0",1753421234161,0.76016369,115870.0,115860.0,0.2187327]
["bitfinex-derivatives","BTCF0:USTF0",1753421234364,0.76016369,115870.0,115860.0,0.8457727]
["bitfinex-derivatives","BTCF0:USTF0",1753421234563,0.76016369,115870.0,115860.0,0.2187327]
["bitfinex-derivatives","BTCF0:USTF0",1753421234763,1.05568989,115870.0,115860.0,0.8457327]
["bitfinex-derivatives","BTCF0:USTF0",1753421236063,0.76216369,115870.0,115860.0,0.8427327]
["bitfinex-derivatives","BTCF0:USTF0",1753421236256,0.76316369,115870.0,115860.0,0.8427327]
["bitfinex-derivatives","BTCF0:USTF0",1753421238067,0.70122553,115870.0,115860.0,0.8427327]
["bitfinex-derivatives","BTCF0:USTF0",1753421238965,0.77859549,115870.0,115860.0,0.8427327]
["bitfinex-derivatives","BTCF0:USTF0",1753421240378,0.77859549,115870.0,115860.0,0.8424927]
["bitfinex-derivatives","BTCF0:USTF0",1753421240681,0.77859549,115870.0,115850.0,1.7840918]
["bitfinex-derivatives","BTCF0:USTF0",1753421240980,0.7789562,115860.0,115850.0,1.5095842]
["bitfinex-derivatives","BTCF0:USTF0",1753421241379,0.9085624,115860.0,115850.0,2.4969842]
["bitfinex-derivatives","BTCF0:USTF0",1753421241581,0.99487346,115860.0,115850.0,2.4969842]
["bitfinex-derivatives","BTCF0:USTF0",1753421241780,0.69934726,115860.0,115850.0,2.4969842]
["bitfinex-derivatives","BTCF0:USTF0",1753421243472,0.70034726,115860.0,115850.0,2.4969842]
["bitfinex-derivatives","BTCF0:USTF0",1753421244389,0.70034726,115860.0,115850.0,2.4967842]
["bitfinex-derivatives","BTCF0:USTF0",1753421245286,0.70034726,115860.0,115850.0,2.4967042]
["bitfinex-derivatives","BTCF0:USTF0",1753421245782,0.70034726,115860.0,115850.0,2.1359042]
["bitfinex-derivatives","BTCF0:USTF0",1753421246182,0.48343,115840.0,115820.0,0.17481]
["bitfinex-derivatives","BTCF0:USTF0",1753421246377,0.7789562,115830.0,115820.0,0.3906094]
["bitfinex-derivatives","BTCF0:USTF0",1753421246688,0.7000291,115830.0,115820.0,0.9736486]
["bitfinex-derivatives","BTCF0:USTF0",1753421246887,0.7000291,115830.0,115820.0,1.7442948]
["bitfinex-derivatives","BTCF0:USTF0",1753421247079,0.3323846,115830.0,115820.0,1.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1753421247278,0.3323846,115830.0,115820.0,1.7443348]
["bitfinex-derivatives","BTCF0:USTF0",1753421248079,0.3323846,115830.0,115820.0,1.1180948]
["bitfinex-derivatives","BTCF0:USTF0",1753421248274,0.3323846,115830.0,115820.0,1.7442948]
["bitfinex-derivatives","BTCF0:USTF0",1753421248880,0.2855046,115830.0,115820.0,1.7442948]
["bitfinex-derivatives","BTCF0:USTF0",1753421249481,0.2865046,115830.0,115820.0,1.7442948]
["bitfinex-derivatives","BTCF0:USTF0",1753421250190,0.2855046,115830.0,115820.0,1.7462948]
["bitfinex-derivatives","BTCF0:USTF0",1753421251385,0.3323846,115830.0,115820.0,1.7462948]
["bitfinex-derivatives","BTCF0:USTF0",1753421252288,2.0205666,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421252491,2.08244258,115830.0,115820.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753421252993,2.09134153,115830.0,115820.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753421253187,1.84134153,115830.0,115820.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753421253490,0.6560933,115810.0,115800.0,0.3824757]
["bitfinex-derivatives","BTCF0:USTF0",1753421253690,0.48343,115810.0,115800.0,0.8334657]
["bitfinex-derivatives","BTCF0:USTF0",1753421253892,0.61259634,115810.0,115800.0,0.8334657]
["bitfinex-derivatives","BTCF0:USTF0",1753421254083,0.69893348,115810.0,115800.0,0.2076657]
["bitfinex-derivatives","BTCF0:USTF0",1753421254289,0.69893348,115810.0,115800.0,0.8335057]
["bitfinex-derivatives","BTCF0:USTF0",1753421254995,0.69893348,115810.0,115800.0,0.8364657]
["bitfinex-derivatives","BTCF0:USTF0",1753421255493,0.69893348,115810.0,115800.0,0.8374657]
["bitfinex-derivatives","BTCF0:USTF0",1753421255695,0.69893348,115810.0,115800.0,0.8374257]
["bitfinex-derivatives","BTCF0:USTF0",1753421255996,0.69893348,115810.0,115800.0,0.8373857]
["bitfinex-derivatives","BTCF0:USTF0",1753421256186,0.99445968,115810.0,115800.0,0.8373857]
["bitfinex-derivatives","BTCF0:USTF0",1753421256587,0.69893348,115810.0,115800.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1753421256786,0.69893348,115810.0,115800.0,0.8373457]
["bitfinex-derivatives","BTCF0:USTF0",1753421256988,0.69893348,115810.0,115800.0,0.2116657]
["bitfinex-derivatives","BTCF0:USTF0",1753421257191,0.69893348,115810.0,115800.0,0.8373457]
["bitfinex-derivatives","BTCF0:USTF0",1753421257589,0.69893348,115810.0,115800.0,1.1981457]
["bitfinex-derivatives","BTCF0:USTF0",1753421257796,0.69893348,115810.0,115800.0,1.3729557]
["bitfinex-derivatives","BTCF0:USTF0",1753421258494,0.69893348,115810.0,115800.0,1.7135819]
["bitfinex-derivatives","BTCF0:USTF0",1753421260099,0.69893348,115810.0,115800.0,1.4180557]
["bitfinex-derivatives","BTCF0:USTF0",1753421261797,0.99445968,115810.0,115800.0,0.8371457]
["bitfinex-derivatives","BTCF0:USTF0",1753421262096,1.16712308,115810.0,115800.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1753421262294,0.25903,115800.0,115770.0,1.93446888]
["bitfinex-derivatives","BTCF0:USTF0",1753421262493,0.47325,115780.0,115770.0,2.0839225]
["bitfinex-derivatives","BTCF0:USTF0",1753421262695,0.47325,115780.0,115770.0,2.7092825]
["bitfinex-derivatives","BTCF0:USTF0",1753421262897,0.68975609,115780.0,115770.0,2.7092825]
["bitfinex-derivatives","BTCF0:USTF0",1753421263098,0.68975609,115780.0,115770.0,2.1334625]
["bitfinex-derivatives","BTCF0:USTF0",1753421263396,0.68975609,115780.0,115770.0,2.7587825]
["bitfinex-derivatives","BTCF0:USTF0",1753421263902,0.68975609,115780.0,115770.0,3.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1753421264197,0.21650609,115780.0,115770.0,3.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1753421264795,0.21650609,115780.0,115770.0,3.0553087]
["bitfinex-derivatives","BTCF0:USTF0",1753421265502,0.21650609,115780.0,115770.0,3.0543087]
["bitfinex-derivatives","BTCF0:USTF0",1753421265802,0.21650609,115780.0,115770.0,3.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1753421266593,0.21650609,115780.0,115770.0,2.9021825]
["bitfinex-derivatives","BTCF0:USTF0",1753421266792,0.21650609,115780.0,115770.0,3.1977087]
["bitfinex-derivatives","BTCF0:USTF0",1753421269701,0.16016819,115780.0,115770.0,3.3704607]
["bitfinex-derivatives","BTCF0:USTF0",1753421270601,0.16016819,115780.0,115770.0,3.2270607]
["bitfinex-derivatives","BTCF0:USTF0",1753421272912,0.53512598,115820.0,115810.0,0.5296332]
["bitfinex-derivatives","BTCF0:USTF0",1753421273112,0.53512598,115820.0,115810.0,1.8107594]
["bitfinex-derivatives","BTCF0:USTF0",1753421273303,0.66403201,115820.0,115810.0,1.8107594]
["bitfinex-derivatives","BTCF0:USTF0",1753421273502,0.75037661,115820.0,115810.0,1.8107594]
["bitfinex-derivatives","BTCF0:USTF0",1753421273910,0.68850063,115820.0,115810.0,1.8107194]
["bitfinex-derivatives","BTCF0:USTF0",1753421274111,0.26326063,115820.0,115800.0,0.6165346]
["bitfinex-derivatives","BTCF0:USTF0",1753421274297,0.47325,115810.0,115800.0,0.8323813]
["bitfinex-derivatives","BTCF0:USTF0",1753421274501,0.47325,115810.0,115800.0,1.4570613]
["bitfinex-derivatives","BTCF0:USTF0",1753421274702,0.60294439,115810.0,115800.0,1.4570613]
["bitfinex-derivatives","BTCF0:USTF0",1753421274911,0.68928899,115810.0,115800.0,1.4570613]
["bitfinex-derivatives","BTCF0:USTF0",1753421276110,0.68928899,115810.0,115800.0,0.8333813]
["bitfinex-derivatives","BTCF0:USTF0",1753421276316,0.68928899,115810.0,115800.0,1.9410375]
["bitfinex-derivatives","BTCF0:USTF0",1753421276612,0.68928899,115810.0,115800.0,1.9420375]
["bitfinex-derivatives","BTCF0:USTF0",1753421277112,0.68928899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421277503,0.34555899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421277708,0.26453899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421278107,0.48112899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421278312,0.54931899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421278507,0.58232899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421278715,0.58232899,115810.0,115800.0,1.6465113]
["bitfinex-derivatives","BTCF0:USTF0",1753421278908,0.58232899,115810.0,115800.0,2.06217596]
["bitfinex-derivatives","BTCF0:USTF0",1753421279103,0.68928899,115810.0,115800.0,0.5322]
["bitfinex-derivatives","BTCF0:USTF0",1753421279412,0.68928899,115810.0,115800.0,0.5354776]
["bitfinex-derivatives","BTCF0:USTF0",1753421279610,0.92382767,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421279808,1.28462767,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421280003,1.63841635,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421280208,1.71578631,115810.0,115800.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753421280406,1.63841635,115810.0,115800.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753421280612,1.71578631,115810.0,115800.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753421280916,1.63841635,115810.0,115800.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753421281414,1.71578631,115810.0,115800.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753421281709,1.71578631,115810.0,115800.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1753421281911,1.54312361,115810.0,115800.0,0.62518868]
["bitfinex-derivatives","BTCF0:USTF0",1753421282214,1.12745895,115810.0,115800.0,0.62518868]
["bitfinex-derivatives","BTCF0:USTF0",1753421282417,1.30012205,115810.0,115800.0,0.62518868]
["bitfinex-derivatives","BTCF0:USTF0",1753421283510,1.30012205,115810.0,115800.0,0.62514868]
["bitfinex-derivatives","BTCF0:USTF0",1753421283712,1.30012205,115810.0,115800.0,0.62506868]
["bitfinex-derivatives","BTCF0:USTF0",1753421284013,1.30012205,115810.0,115800.0,0.61088513]
["bitfinex-derivatives","BTCF0:USTF0",1753421284613,0.3606576,115800.0,115790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421284815,0.83405,115800.0,115790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753421285015,0.96292765,115800.0,115790.0,0.62432]
["bitfinex-derivatives","BTCF0:USTF0",1753421285215,1.0492797,115800.0,115790.0,0.7970125]
["bitfinex-derivatives","BTCF0:USTF0",1753421285914,1.0492797,115800.0,115790.0,0.7969725]
["bitfinex-derivatives","BTCF0:USTF0",1753421286316,1.0492797,115800.0,115790.0,0.7979725]
["bitfinex-derivatives","BTCF0:USTF0",1753421286818,1.0492797,115800.0,115790.0,1.1064025]
["bitfinex-derivatives","BTCF0:USTF0",1753421287009,1.12664966,115800.0,115790.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1753421287210,1.12664966,115800.0,115790.0,1.1064425]
["bitfinex-derivatives","BTCF0:USTF0",1753421287411,1.12664966,115800.0,115790.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1753421287616,1.12664966,115800.0,115790.0,1.1064025]
["bitfinex-derivatives","BTCF0:USTF0",1753421287817,1.0492797,115800.0,115790.0,1.1064025]
["bitfinex-derivatives","BTCF0:USTF0",1753421288017,1.0492797,115800.0,115790.0,1.1063625]
["bitfinex-derivatives","BTCF0:USTF0",1753421291017,1.12664966,115800.0,115790.0,1.1063625]
["bitfinex-derivatives","BTCF0:USTF0",1753421291217,0.75023669,115800.0,115790.0,1.93038716]
["bitfinex-derivatives","BTCF0:USTF0",1753421291515,0.6884797,115800.0,115790.0,1.93038716]
["bitfinex-derivatives","BTCF0:USTF0",1753421291711,0.76584966,115800.0,115790.0,1.93038716]
["bitfinex-derivatives","BTCF0:USTF0",1753421296617,0.76584966,115800.0,115790.0,0.8904825]
["bitfinex-derivatives","BTCF0:USTF0",1753421296819,1.12664966,115800.0,115790.0,0.4821225]
["bitfinex-derivatives","BTCF0:USTF0",1753421297016,1.12664966,115800.0,115790.0,0.3440934]
["bitfinex-derivatives","BTCF0:USTF0",1753421297221,1.12664966,115800.0,115790.0,0.9680534]
["bitfinex-derivatives","BTCF0:USTF0",1753421297414,1.12664966,115800.0,115790.0,0.7986134]
["bitfinex-derivatives","BTCF0:USTF0",1753421298120,1.12664966,115800.0,115790.0,0.9735734]
["bitfinex-derivatives","BTCF0:USTF0",1753421298314,1.0492797,115800.0,115790.0,1.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1753421298910,0.9423197,115800.0,115790.0,1.1142934]
["bitfinex-derivatives","BTCF0:USTF0",1753421299111,0.62367956,115800.0,115790.0,1.81839183]
["bitfinex-derivatives","BTCF0:USTF0",1753421299720,0.76723956,115800.0,115790.0,1.81839183]
["bitfinex-derivatives","BTCF0:USTF0",1753421300422,0.6898797,115800.0,115790.0,1.81839183]
["bitfinex-derivatives","BTCF0:USTF0",1753421301221,0.6898797,115800.0,115790.0,1.9384324]
["bitfinex-derivatives","BTCF0:USTF0",1753421301621,0.75177168,115800.0,115790.0,1.9384324]
["bitfinex-derivatives","BTCF0:USTF0",1753421303425,0.6898797,115800.0,115790.0,1.9384324]
["bitfinex-derivatives","BTCF0:USTF0",1753421304122,0.6898797,115800.0,115790.0,0.5379334]
["bitfinex-derivatives","BTCF0:USTF0",1753421304326,0.6898797,115800.0,115790.0,1.1616134]
["bitfinex-derivatives","BTCF0:USTF0",1753421305117,0.6898797,115800.0,115790.0,1.5224134]
["bitfinex-derivatives","BTCF0:USTF0",1753421306832,0.76723966,115800.0,115790.0,1.5224134]
["bitfinex-derivatives","BTCF0:USTF0",1753421307726,0.76723966,115800.0,115790.0,0.8987334]
["bitfinex-derivatives","BTCF0:USTF0",1753421307919,0.76723966,115800.0,115790.0,1.5222934]
["bitfinex-derivatives","BTCF0:USTF0",1753421309031,0.76723966,115800.0,115790.0,1.5222134]
["bitfinex-derivatives","BTCF0:USTF0",1753421310329,0.76723966,115800.0,115790.0,0.8987334]
["bitfinex-derivatives","BTCF0:USTF0",1753421310532,0.76723966,115800.0,115790.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753421310830,1.12803966,115800.0,115790.0,0.62544]
["bitfinex-derivatives","BTCF0:USTF0",1753421311029,1.12803966,115800.0,115790.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1753421311232,1.12815549,115800.0,115790.0,1.1138535]
["bitfinex-derivatives","BTCF0:USTF0",1753421312333,1.12815549,115800.0,115790.0,1.1138532]
["bitfinex-derivatives","BTCF0:USTF0",1753421314422,1.12815549,115800.0,115790.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1753421314631,1.12815549,115800.0,115790.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1753421314833,1.12815549,115800.0,115790.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1753421315032,1.12815549,115800.0,115790.0,0.94096]
["bitfinex-derivatives","BTCF0:USTF0",1753421315729,1.12815549,115800.0,115790.0,1.1136538]
["bitfinex-derivatives","BTCF0:USTF0",1753421315930,0.76735549,115800.0,115790.0,0.733499]
["bitfinex-derivatives","BTCF0:USTF0",1753421316136,0.6898797,115800.0,115790.0,1.1136138]
["bitfinex-derivatives","BTCF0:USTF0",1753421316435,0.6898797,115800.0,115790.0,1.1136137]
["bitfinex-derivatives","BTCF0:USTF0",1753421316824,0.6898797,115800.0,115790.0,0.31772]
["bitfinex-derivatives","BTCF0:USTF0",1753421317030,0.6898797,115800.0,115790.0,0.80016]
["bitfinex-derivatives","BTCF0:USTF0",1753421317434,0.6898797,115800.0,115790.0,0.9728536]
["bitfinex-derivatives","BTCF0:USTF0",1753421318237,0.6898797,115800.0,115790.0,1.1135736]
["bitfinex-derivatives","BTCF0:USTF0",1753421318643,0.6898797,115800.0,115790.0,1.1134936]
["bitfinex-derivatives","BTCF0:USTF0",1753421319232,0.6898797,115800.0,115790.0,0.4904136]
["bitfinex-derivatives","BTCF0:USTF0",1753421319436,0.6898797,115800.0,115790.0,1.1134536]
["bitfinex-derivatives","BTCF0:USTF0",1753421321239,0.6898797,115800.0,115790.0,1.40915428]
["bitfinex-derivatives","BTCF0:USTF0",1753421322029,0.6898797,115800.0,115790.0,0.78611428]
["bitfinex-derivatives","BTCF0:USTF0",1753421322344,0.6898797,115800.0,115790.0,1.1133336]
["bitfinex-derivatives","BTCF0:USTF0",1753421323441,0.6898797,115800.0,115790.0,0.4904136]
["bitfinex-derivatives","BTCF0:USTF0",1753421323641,0.6898797,115800.0,115790.0,1.1132936]
["bitfinex-derivatives","BTCF0:USTF0",1753421326841,0.76331013,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421329347,0.6858197,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421329843,0.3107597,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421330451,0.4150097,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421330639,0.5783397,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421331543,0.6873497,115800.0,115790.0,1.81571428]
["bitfinex-derivatives","BTCF0:USTF0",1753421331746,0.6873497,115800.0,115790.0,1.5200136]
["bitfinex-derivatives","BTCF0:USTF0",1753421332351,0.6873497,115800.0,115790.0,1.50583025]
["bitfinex-derivatives","BTCF0:USTF0",1753421335954,0.6873497,115800.0,115790.0,1.80153093]
["bitfinex-derivatives","BTCF0:USTF0",1753421340156,0.6873497,115800.0,115790.0,1.50583025]
["bitfinex-derivatives","BTCF0:USTF0",1753421340357,0.6873497,115800.0,115790.0,1.80153093]
["bitfinex-derivatives","BTCF0:USTF0",1753421341259,0.6873497,115800.0,115790.0,1.44073093]
["bitfinex-derivatives","BTCF0:USTF0",1753421341556,0.6873497,115800.0,115790.0,1.80153093]
["bitfinex-derivatives","BTCF0:USTF0",1753421343057,0.6873497,115800.0,115790.0,1.78734773]
["bitfinex-derivatives","BTCF0:USTF0",1753421344558,0.79591587,115800.0,115790.0,1.78734773]
["bitfinex-derivatives","BTCF0:USTF0",1753421345757,0.63258587,115800.0,115790.0,1.78734773]
["bitfinex-derivatives","BTCF0:USTF0",1753421345954,0.40136849,115800.0,115790.0,1.78734773]
["bitfinex-derivatives","BTCF0:USTF0",1753421346152,0.07757262,115810.0,115800.0,0.1726794]
["bitfinex-derivatives","BTCF0:USTF0",1753421346356,0.04957,115820.0,115810.0,0.1726645]
["bitfinex-derivatives","BTCF0:USTF0",1753421346559,0.04957,115820.0,115810.0,1.45108518]
["bitfinex-derivatives","BTCF0:USTF0",1753421346758,0.26591071,115820.0,115810.0,1.45108518]
["bitfinex-derivatives","BTCF0:USTF0",1753421347559,0.34345158,115820.0,115810.0,1.45108518]
["bitfinex-derivatives","BTCF0:USTF0",1753421347955,0.69542158,115820.0,115810.0,1.45108518]
["bitfinex-derivatives","BTCF0:USTF0",1753421348158,0.84332158,115820.0,115810.0,0.62184]
["bitfinex-derivatives","BTCF0:USTF0",1753421348459,0.40598071,115820.0,115810.0,0.7945045]
["bitfinex-derivatives","BTCF0:USTF0",1753421348667,0.40798071,115820.0,115810.0,0.7945045]
["bitfinex-derivatives","BTCF0:USTF0",1753421348868,0.69253071,115820.0,115810.0,0.7945045]
["bitfinex-derivatives","BTCF0:USTF0",1753421349163,0.77005473,115820.0,115810.0,0.7945045]
["bitfinex-derivatives","BTCF0:USTF0",1753421350162,0.77005473,115820.0,115800.0,1.18210388]
["bitfinex-derivatives","BTCF0:USTF0",1753421350465,0.76878071,115820.0,115810.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1753421350660,0.94143101,115820.0,115800.0,0.8000676]
["bitfinex-derivatives","BTCF0:USTF0",1753421350964,0.552872,115810.0,115800.0,0.843237]
["bitfinex-derivatives","BTCF0:USTF0",1753421351161,0.552872,115810.0,115800.0,1.76065768]
["bitfinex-derivatives","BTCF0:USTF0",1753421351462,0.68219784,115810.0,115800.0,1.76065768]
["bitfinex-derivatives","BTCF0:USTF0",1753421351653,0.76854616,115810.0,115800.0,1.76065768]
["bitfinex-derivatives","BTCF0:USTF0",1753421352761,0.76854616,115810.0,115800.0,1.13893768]
["bitfinex-derivatives","BTCF0:USTF0",1753421353067,0.76954616,115810.0,115800.0,1.13893768]
["bitfinex-derivatives","BTCF0:USTF0",1753421353266,0.76954616,115810.0,115800.0,1.76053768]
["bitfinex-derivatives","BTCF0:USTF0",1753421354465,0.76954616,115810.0,115800.0,1.13893768]
["bitfinex-derivatives","BTCF0:USTF0",1753421354667,0.76954616,115810.0,115800.0,1.76053768]
["bitfinex-derivatives","BTCF0:USTF0",1753421355967,0.69203416,115810.0,115800.0,1.76053768]
["bitfinex-derivatives","BTCF0:USTF0",1753421356868,0.76954201,115810.0,115800.0,1.76053768]
["bitfinex-derivatives","BTCF0:USTF0",1753421361072,1.16039934,115810.0,115800.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421361276,1.16039934,115810.0,115800.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1753421361572,0.98773484,115810.0,115800.0,1.24864]
["bitfinex-derivatives","BTCF0:USTF0",1753421361775,1.16039934,115810.0,115800.0,0.98204]
["bitfinex-derivatives","BTCF0:USTF0",1753421362666,1.34853484,115810.0,115800.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753421362866,1.42604269,115810.0,115800.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753421363067,1.31394719,115810.0,115790.0,0.6198288]
["bitfinex-derivatives","BTCF0:USTF0",1753421363264,0.53940586,115800.0,115790.0,0.6198288]
["bitfinex-derivatives","BTCF0:USTF0",1753421363474,0.53940586,115800.0,115790.0,0.8801888]
["bitfinex-derivatives","BTCF0:USTF0",1753421363682,0.60684756,115800.0,115790.0,0.8801888]
["bitfinex-derivatives","BTCF0:USTF0",1753421363877,0.69320334,115800.0,115790.0,0.8801888]
["bitfinex-derivatives","BTCF0:USTF0",1753421364984,0.69320334,115800.0,115790.0,0.8811888]
["bitfinex-derivatives","BTCF0:USTF0",1753421366087,0.69320334,115800.0,115790.0,0.8821888]
["bitfinex-derivatives","BTCF0:USTF0",1753421366289,0.77071119,115800.0,115790.0,0.8821888]
["bitfinex-derivatives","BTCF0:USTF0",1753421370397,0.69320334,115800.0,115790.0,0.8821888]
["bitfinex-derivatives","BTCF0:USTF0",1753421377293,0.75526032,115800.0,115790.0,0.8821888]
["bitfinex-derivatives","BTCF0:USTF0",1753421381591,0.69320334,115800.0,115790.0,0.8821888]
["bitfinex-derivatives","BTCF0:USTF0",1753421382293,0.69320334,115800.0,115790.0,0.7958543]
["bitfinex-derivatives","BTCF0:USTF0",1753421382897,0.77071119,115800.0,115790.0,0.7958543]
["bitfinex-derivatives","BTCF0:USTF0",1753421383296,0.69320334,115800.0,115790.0,0.7958543]
["bitfinex-derivatives","BTCF0:USTF0",1753421385601,0.69320334,115800.0,115790.0,0.7816704]
["bitfinex-derivatives","BTCF0:USTF0",1753421385905,0.80167843,115800.0,115790.0,0.7816704]
["bitfinex-derivatives","BTCF0:USTF0",1753421388001,1.63085841,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421388201,1.70845463,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421388403,1.59997954,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421388805,1.34970402,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421389202,1.1160841,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421390604,1.2887634,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421391010,1.1160841,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421391706,1.05400334,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421392708,1.22668264,115800.0,115790.0,0.62204]
["bitfinex-derivatives","BTCF0:USTF0",1753421392902,1.22668264,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421392903,1.52238332,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421393104,2.06840022,115800.0,115790.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753421393304,1.77269954,115800.0,115790.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753421393508,1.77269954,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421393702,1.59997954,115800.0,115790.0,0.62176]
["bitfinex-derivatives","BTCF0:USTF0",1753421396403,1.59997954,115800.0,115790.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1753421396610,1.60197954,115800.0,115790.0,0.62076]
["bitfinex-derivatives","BTCF0:USTF0",1753421396810,1.60497954,115800.0,115790.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753421397701,1.52738332,115800.0,115790.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753421398305,1.63585841,115800.0,115790.0,0.60557408]
["bitfinex-derivatives","BTCF0:USTF0",1753421399311,1.52738332,115800.0,115790.0,0.60557408]
["bitfinex-derivatives","BTCF0:USTF0",1753421399606,0.19143,115770.0,115750.0,1.92236]
["bitfinex-derivatives","BTCF0:USTF0",1753421399812,0.83639943,115770.0,115760.0,0.7922589]
["bitfinex-derivatives","BTCF0:USTF0",1753421400005,0.96515418,115770.0,115760.0,0.7922589]
["bitfinex-derivatives","BTCF0:USTF0",1753421400206,0.75581301,115770.0,115760.0,0.7922589]
["bitfinex-derivatives","BTCF0:USTF0",1753421400408,0.69375426,115770.0,115750.0,2.1814739]
["bitfinex-derivatives","BTCF0:USTF0",1753421400608,0.69375426,115770.0,115760.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753421400807,0.69375426,115770.0,115760.0,0.7922589]
["bitfinex-derivatives","BTCF0:USTF0",1753421401013,0.69475426,115770.0,115760.0,0.7922589]
["bitfinex-derivatives","BTCF0:USTF0",1753421401605,0.69475426,115770.0,115750.0,2.0519199]
["bitfinex-derivatives","BTCF0:USTF0",1753421401606,0.47864,115760.0,115750.0,0.5257132]
["bitfinex-derivatives","BTCF0:USTF0",1753421401810,0.47864,115760.0,115750.0,1.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1753421402011,0.60854962,115760.0,115750.0,1.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1753421402213,0.69493151,115760.0,115750.0,1.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1753421402409,0.70387562,115760.0,115750.0,1.1020065]
["bitfinex-derivatives","BTCF0:USTF0",1753421402609,0.69489151,115760.0,115750.0,1.1020465]
["bitfinex-derivatives","BTCF0:USTF0",1753421403208,0.69489151,115760.0,115750.0,0.4394638]
["bitfinex-derivatives","BTCF0:USTF0",1753421403410,0.99059219,115760.0,115750.0,1.0588638]
["bitfinex-derivatives","BTCF0:USTF0",1753421403816,0.76563599,115760.0,115750.0,0.88611]
["bitfinex-derivatives","BTCF0:USTF0",1753421404011,1.12643599,115760.0,115750.0,0.89011]
["bitfinex-derivatives","BTCF0:USTF0",1753421404210,1.42213667,115760.0,115750.0,0.89211]
["bitfinex-derivatives","BTCF0:USTF0",1753421404407,1.42213667,115760.0,115750.0,0.88811]
["bitfinex-derivatives","BTCF0:USTF0",1753421404607,1.42213667,115760.0,115750.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421404919,1.65693432,115760.0,115750.0,0.62332]
["bitfinex-derivatives","BTCF0:USTF0",1753421405314,1.59487557,115760.0,115750.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753421405617,1.29917489,115760.0,115750.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753421405814,1.59487557,115760.0,115750.0,0.62328]
["bitfinex-derivatives","BTCF0:USTF0",1753421406010,1.35089137,115760.0,115740.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1753421406315,1.19712877,115750.0,115740.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1753421406918,1.11749992,115750.0,115740.0,0.77789774]
["bitfinex-derivatives","BTCF0:USTF0",1753421407116,0.69471183,115750.0,115740.0,0.77796774]
["bitfinex-derivatives","BTCF0:USTF0",1753421407315,0.69471183,115750.0,115740.0,1.13876774]
["bitfinex-derivatives","BTCF0:USTF0",1753421407511,0.77203526,115750.0,115740.0,1.13976774]
["bitfinex-derivatives","BTCF0:USTF0",1753421407920,0.69471183,115750.0,115740.0,1.14080774]
["bitfinex-derivatives","BTCF0:USTF0",1753421408221,0.77203526,115750.0,115740.0,1.14080774]
["bitfinex-derivatives","BTCF0:USTF0",1753421408914,0.77203526,115750.0,115740.0,0.96796894]
["bitfinex-derivatives","BTCF0:USTF0",1753421409116,1.13283526,115750.0,115740.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1753421409316,1.13283526,115750.0,115740.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1753421410320,0.77203526,115750.0,115740.0,1.1548088]
["bitfinex-derivatives","BTCF0:USTF0",1753421411217,0.69471183,115750.0,115740.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1753421412223,0.69471183,115750.0,115740.0,1.1548787]
["bitfinex-derivatives","BTCF0:USTF0",1753421412619,1.05212923,115750.0,115740.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753421412819,1.35121251,115750.0,115740.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753421413020,1.52396631,115750.0,115740.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753421414517,1.60128974,115750.0,115740.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753421415728,1.13283526,115750.0,115740.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753421415923,1.42853594,115750.0,115740.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753421416125,1.60128964,115750.0,115740.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753421416622,1.42853594,115750.0,115740.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753421417721,1.60128964,115750.0,115740.0,0.62008]
["bitfinex-derivatives","BTCF0:USTF0",1753421418222,1.42853594,115750.0,115740.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753421419029,1.60128974,115750.0,115740.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753421419228,1.42853594,115750.0,115740.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753421419530,1.60128974,115750.0,115740.0,0.61908]
["bitfinex-derivatives","BTCF0:USTF0",1753421419933,1.06773594,115750.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421420127,0.26329183,115750.0,115740.0,1.44825948]
["bitfinex-derivatives","BTCF0:USTF0",1753421420626,0.26433183,115750.0,115740.0,1.1524788]
["bitfinex-derivatives","BTCF0:USTF0",1753421420822,0.68715183,115750.0,115740.0,0.62755]
["bitfinex-derivatives","BTCF0:USTF0",1753421421025,1.04452394,115750.0,115740.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1753421421224,1.40532394,115750.0,115740.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1753421421428,1.40532394,115750.0,115740.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1753421421429,1.51640641,115750.0,115740.0,0.88536]
["bitfinex-derivatives","BTCF0:USTF0",1753421421831,1.51640641,115750.0,115740.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1753421422131,1.59350756,115750.0,115740.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1753421422326,1.23270756,115750.0,115740.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1753421423131,1.15560641,115750.0,115740.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1753421423331,1.51640641,115750.0,115740.0,0.88528]
["bitfinex-derivatives","BTCF0:USTF0",1753421425034,1.51640641,115750.0,115740.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1753421425436,1.59350756,115750.0,115740.0,0.8852]
["bitfinex-derivatives","BTCF0:USTF0",1753421425930,1.59350756,115750.0,115740.0,0.26664]
["bitfinex-derivatives","BTCF0:USTF0",1753421426135,1.59350756,115750.0,115740.0,0.88516]
["bitfinex-derivatives","BTCF0:USTF0",1753421426733,1.59350756,115750.0,115740.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753421427136,1.29780688,115750.0,115740.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753421427331,1.59350756,115750.0,115740.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753421429139,1.51640641,115750.0,115740.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753421429638,1.51640641,115750.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421429840,1.51640641,115750.0,115740.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753421430638,1.22070573,115750.0,115740.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753421430833,1.04795183,115750.0,115740.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753421431039,1.34365251,115750.0,115740.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753421431238,1.40541655,115750.0,115740.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1753421431433,1.34365251,115750.0,115740.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1753421431939,1.34365251,115750.0,115740.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1753421433147,1.12515148,115750.0,115740.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1753421433346,1.04795183,115750.0,115740.0,0.7913589]
["bitfinex-derivatives","BTCF0:USTF0",1753421433546,0.79562692,115750.0,115740.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1753421433850,0.68715183,115750.0,115740.0,0.7913589]
["bitfinex-derivatives","BTCF0:USTF0",1753421434246,0.68715183,115750.0,115740.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1753421435544,0.79562692,115750.0,115740.0,0.61859]
["bitfinex-derivatives","BTCF0:USTF0",1753421437347,0.79562692,115750.0,115740.0,0.48763267]
["bitfinex-derivatives","BTCF0:USTF0",1753421437549,0.68715183,115750.0,115740.0,0.48763267]
["bitfinex-derivatives","BTCF0:USTF0",1753421437752,0.79560248,115750.0,115740.0,0.48763267]
["bitfinex-derivatives","BTCF0:USTF0",1753421438253,0.79560248,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421438553,0.2935418,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421438753,0.32452248,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421439647,0.37278248,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421439944,0.32452248,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421440355,0.37278248,115750.0,115740.0,1.31690215]
["bitfinex-derivatives","BTCF0:USTF0",1753421440550,1.15324956,115750.0,115740.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421440751,0.79560248,115750.0,115740.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1753421440960,0.68715183,115750.0,115740.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1753421441253,0.85990573,115750.0,115740.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1753421441648,0.92185374,115750.0,115740.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1753421441850,1.28265374,115750.0,115740.0,0.00011]
["bitfinex-derivatives","BTCF0:USTF0",1753421442051,1.51640641,115750.0,115740.0,0.61791]
["bitfinex-derivatives","BTCF0:USTF0",1753421442259,1.51640641,115750.0,115740.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1753421442753,1.59383941,115750.0,115740.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1753421442955,1.59383941,115750.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421443157,1.59383941,115750.0,115740.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1753421443456,1.63702921,115750.0,115740.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753421443758,1.63702921,115750.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421443759,0.3590337,115730.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421443956,0.82739739,115720.0,115710.0,0.5337208]
["bitfinex-derivatives","BTCF0:USTF0",1753421444149,0.53169671,115720.0,115710.0,1.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1753421444350,0.74772754,115720.0,115710.0,1.1514408]
["bitfinex-derivatives","BTCF0:USTF0",1753421444849,0.92052614,115720.0,115710.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1753421445050,0.74772754,115720.0,115710.0,0.61783]
["bitfinex-derivatives","BTCF0:USTF0",1753421445248,1.10852754,115720.0,115710.0,0.1729235]
["bitfinex-derivatives","BTCF0:USTF0",1753421445554,0.68578083,115720.0,115710.0,0.7906035]
["bitfinex-derivatives","BTCF0:USTF0",1753421445753,0.68578083,115720.0,115710.0,0.7916035]
["bitfinex-derivatives","BTCF0:USTF0",1753421445957,0.68578083,115720.0,115710.0,0.1739235]
["bitfinex-derivatives","BTCF0:USTF0",1753421446155,0.68578083,115720.0,115710.0,0.7916035]
["bitfinex-derivatives","BTCF0:USTF0",1753421447062,0.69452085,115720.0,115710.0,0.61979]
["bitfinex-derivatives","BTCF0:USTF0",1753421447256,0.99022153,115720.0,115710.0,0.00211]
["bitfinex-derivatives","BTCF0:USTF0",1753421447462,1.16302013,115720.0,115710.0,0.61971]
["bitfinex-derivatives","BTCF0:USTF0",1753421448163,0.86731945,115720.0,115710.0,0.61971]
["bitfinex-derivatives","BTCF0:USTF0",1753421448665,0.86731945,115720.0,115710.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1753421448666,1.16302013,115720.0,115710.0,0.61975]
["bitfinex-derivatives","BTCF0:USTF0",1753421449162,1.16302013,115720.0,115710.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753421449363,1.16402013,115720.0,115710.0,0.61875]
["bitfinex-derivatives","BTCF0:USTF0",1753421449863,0.99222153,115720.0,115710.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1753421450363,0.99222153,115720.0,115710.0,0.00015]
["bitfinex-derivatives","BTCF0:USTF0",1753421450659,1.22686217,115720.0,115710.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421450864,1.05406347,115720.0,115710.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753421451765,1.22686217,115720.0,115710.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753421452162,1.58766217,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421452464,1.58766217,115720.0,115710.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753421452867,1.52582023,115720.0,115710.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753421453367,1.82152091,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421453560,1.8989543,115720.0,115710.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753421453760,1.60325362,115720.0,115710.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753421455259,1.60325362,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421455260,1.16502023,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421455565,1.52582023,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421455965,1.82152091,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421456264,1.52582023,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421456459,1.46072091,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421456659,1.24245362,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421456967,1.60325362,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421457168,1.23011955,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421457364,1.52582023,115720.0,115710.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753421459164,1.52582023,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421459364,1.60296933,115720.0,115710.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1753421459569,1.6029697,115720.0,115710.0,0.6172]
["bitfinex-derivatives","BTCF0:USTF0",1753421461467,1.52582023,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421461865,1.60297455,115720.0,115710.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753421462064,1.52582023,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421462267,1.52582023,115720.0,115710.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753421462469,1.60295734,115720.0,115710.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753421462670,1.52582023,115720.0,115710.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753421463062,1.52582023,115720.0,115710.0,0.60288454]
["bitfinex-derivatives","BTCF0:USTF0",1753421463667,0.77363892,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421463866,1.35302153,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421464063,1.1344404,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421464268,1.43014108,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421465168,1.60293958,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421466574,1.43014108,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421466975,0.7736404,115720.0,115710.0,0.60299454]
["bitfinex-derivatives","BTCF0:USTF0",1753421467170,0.69652085,115720.0,115710.0,1.43230862]
["bitfinex-derivatives","BTCF0:USTF0",1753421467773,0.69652085,115720.0,115710.0,1.13660794]
["bitfinex-derivatives","BTCF0:USTF0",1753421468576,0.75825017,115720.0,115710.0,1.13660794]
["bitfinex-derivatives","BTCF0:USTF0",1753421468769,0.32480015,115720.0,115710.0,1.43230862]
["bitfinex-derivatives","BTCF0:USTF0",1753421468978,0.27976015,115720.0,115710.0,1.43230862]
["bitfinex-derivatives","BTCF0:USTF0",1753421469278,0.21803083,115720.0,115710.0,1.85514862]
["bitfinex-derivatives","BTCF0:USTF0",1753421469475,0.21799083,115720.0,115710.0,1.85514862]
["bitfinex-derivatives","BTCF0:USTF0",1753421471279,0.21799083,115720.0,115710.0,1.60514862]
["bitfinex-derivatives","BTCF0:USTF0",1753421472275,1.51507001,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421472571,1.57688525,115720.0,115710.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753421472878,1.51507001,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421473076,1.51507001,115720.0,115710.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753421473973,1.15427001,115720.0,115710.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753421474179,1.51507001,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421474678,1.21936933,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421475079,0.85856943,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421475280,0.68577083,115720.0,115710.0,0.97732]
["bitfinex-derivatives","BTCF0:USTF0",1753421475579,1.04657083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421476978,0.68577083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421478682,0.76289038,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421478884,0.68577083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421479177,0.76306096,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421479585,0.68577083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421480285,1.21936943,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421480684,1.04657083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421481591,1.34227151,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421481895,1.45072216,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421482086,1.08992216,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421482880,1.15502148,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421483086,1.34227151,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421483787,0.98147151,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421484087,1.05881284,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421484591,0.98147151,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421485384,0.68577083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421485787,1.04657083,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421485985,1.21936933,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421486191,1.51507001,115720.0,115710.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753421486489,1.51507001,115720.0,115710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421486683,1.51507001,115720.0,115710.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1753421487084,1.62352066,115720.0,115710.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1753421487584,1.08992216,115720.0,115710.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1753421487892,1.26272066,115720.0,115710.0,0.60180561]
["bitfinex-derivatives","BTCF0:USTF0",1753421488091,1.08992216,115720.0,115710.0,0.60180561]
["bitfinex-derivatives","BTCF0:USTF0",1753421488287,1.62352066,115720.0,115710.0,0.60180561]
["bitfinex-derivatives","BTCF0:USTF0",1753421488694,1.51507001,115720.0,115710.0,0.60180561]
["bitfinex-derivatives","BTCF0:USTF0",1753421488987,0.98147151,115720.0,115700.0,0.5336278]
["bitfinex-derivatives","BTCF0:USTF0",1753421489195,0.5754711,115710.0,115700.0,0.5336278]
["bitfinex-derivatives","BTCF0:USTF0",1753421489489,0.5754711,115710.0,115700.0,1.1493478]
["bitfinex-derivatives","BTCF0:USTF0",1753421489696,0.79224412,115710.0,115690.0,2.39186318]
["bitfinex-derivatives","BTCF0:USTF0",1753421489989,0.54455072,115700.0,115690.0,2.0961625]
["bitfinex-derivatives","BTCF0:USTF0",1753421490196,0.54455072,115700.0,115690.0,2.7118425]
["bitfinex-derivatives","BTCF0:USTF0",1753421490495,0.76105222,115700.0,115690.0,2.7118425]
["bitfinex-derivatives","BTCF0:USTF0",1753421490700,1.0567529,115700.0,115690.0,1.92332]
["bitfinex-derivatives","BTCF0:USTF0",1753421490999,1.0567529,115700.0,115690.0,2.27236]
["bitfinex-derivatives","BTCF0:USTF0",1753421491497,0.76105222,115700.0,115690.0,2.27236]
["bitfinex-derivatives","BTCF0:USTF0",1753421491695,0.76205222,115700.0,115690.0,2.27236]
["bitfinex-derivatives","BTCF0:USTF0",1753421492190,0.76205222,115700.0,115690.0,2.2724]
["bitfinex-derivatives","BTCF0:USTF0",1753421492699,1.0577529,115700.0,115690.0,2.2724]
["bitfinex-derivatives","BTCF0:USTF0",1753421492994,0.76205222,115700.0,115690.0,2.4452433]
["bitfinex-derivatives","BTCF0:USTF0",1753421493294,0.83094468,115700.0,115690.0,1.9116]
["bitfinex-derivatives","BTCF0:USTF0",1753421494790,0.75362396,115700.0,115690.0,1.29596]
["bitfinex-derivatives","BTCF0:USTF0",1753421494996,0.81547255,115700.0,115690.0,1.91152]
["bitfinex-derivatives","BTCF0:USTF0",1753421495196,0.81547255,115700.0,115690.0,1.9114]
["bitfinex-derivatives","BTCF0:USTF0",1753421495894,0.82423159,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421496096,0.82423159,115700.0,115690.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753421496294,1.11993227,115700.0,115690.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753421496898,1.05808368,115700.0,115690.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753421498098,0.762383,115700.0,115690.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1753421498700,1.05808368,115700.0,115690.0,0.97628]
["bitfinex-derivatives","BTCF0:USTF0",1753421498900,1.05808368,115700.0,115690.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753421499802,1.05808368,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421499993,1.05808368,115700.0,115690.0,0.61532]
["bitfinex-derivatives","BTCF0:USTF0",1753421500302,1.05808368,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421500488,1.05808368,115700.0,115690.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753421501205,1.1354044,115700.0,115690.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753421501797,1.3082328,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421502101,1.3082328,115700.0,115690.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753421502797,0.83970372,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421503101,1.1354044,115700.0,115690.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753421503396,0.83970372,115700.0,115690.0,0.5336833]
["bitfinex-derivatives","BTCF0:USTF0",1753421503599,0.83970372,115700.0,115690.0,1.1487633]
["bitfinex-derivatives","BTCF0:USTF0",1753421503902,0.83970372,115700.0,115690.0,1.1487632]
["bitfinex-derivatives","BTCF0:USTF0",1753421504092,0.83970372,115700.0,115690.0,0.97592]
["bitfinex-derivatives","BTCF0:USTF0",1753421504703,0.83970372,115700.0,115690.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1753421504997,1.1354044,115700.0,115690.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1753421505202,1.3082328,115700.0,115690.0,0.61512]
["bitfinex-derivatives","BTCF0:USTF0",1753421505403,1.3082328,115700.0,115690.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753421505595,1.59171208,115700.0,115690.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753421506210,1.59171208,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421506414,1.59171208,115700.0,115690.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753421507297,1.59171208,115700.0,115690.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1753421507498,1.2960114,115700.0,115690.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1753421507698,1.41888368,115700.0,115690.0,0.61496]
["bitfinex-derivatives","BTCF0:USTF0",1753421508204,1.59171208,115700.0,115690.0,0.61492]
["bitfinex-derivatives","BTCF0:USTF0",1753421508395,1.05808368,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421508600,1.11987579,115700.0,115690.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753421508798,1.29270419,115700.0,115690.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753421509005,1.23091208,115700.0,115690.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753421509195,1.05808368,115700.0,115690.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753421509397,1.11988095,115700.0,115690.0,0.61484]
["bitfinex-derivatives","BTCF0:USTF0",1753421510102,1.11988095,115700.0,115690.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753421510302,1.11988095,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421510605,1.05808368,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421510801,1.13537736,115700.0,115690.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753421510999,0.83967668,115700.0,115690.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753421511200,1.13537736,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421511400,1.13537736,115700.0,115690.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753421511802,1.05808368,115700.0,115690.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753421512206,0.762383,115700.0,115690.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753421512708,1.59171208,115700.0,115690.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753421513714,1.05808368,115700.0,115690.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1753421514011,0.82418299,115700.0,115690.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753421514207,0.762383,115700.0,115690.0,0.61472]
["bitfinex-derivatives","BTCF0:USTF0",1753421515205,0.762383,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421515404,0.762383,115700.0,115690.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753421515603,0.762383,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421515804,0.762383,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421517212,1.05808368,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421517411,0.83967668,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421517614,0.762383,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421518208,0.83967668,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421518411,1.13537736,115700.0,115690.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753421518608,1.13537736,115700.0,115690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421518806,0.83967668,115700.0,115690.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753421519111,0.83967668,115700.0,115690.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1753421519308,0.82422363,115700.0,115690.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1753421519502,0.762383,115700.0,115690.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753421519703,0.9352113,115700.0,115690.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753421519905,1.2960113,115700.0,115690.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753421521608,1.59171198,115700.0,115670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421521820,0.48289,115670.0,115660.0,0.5336869]
["bitfinex-derivatives","BTCF0:USTF0",1753421522008,0.48289,115670.0,115660.0,1.1479281]
["bitfinex-derivatives","BTCF0:USTF0",1753421522311,0.48289,115660.0,115650.0,1.65692]
["bitfinex-derivatives","BTCF0:USTF0",1753421522511,0.48289,115660.0,115650.0,2.4440631]
["bitfinex-derivatives","BTCF0:USTF0",1753421522704,0.61175263,115660.0,115650.0,2.73976378]
["bitfinex-derivatives","BTCF0:USTF0",1753421522899,0.69819426,115660.0,115650.0,2.12552378]
["bitfinex-derivatives","BTCF0:USTF0",1753421523100,0.69819426,115660.0,115650.0,2.73972378]
["bitfinex-derivatives","BTCF0:USTF0",1753421523315,0.69819426,115660.0,115650.0,2.56682068]
["bitfinex-derivatives","BTCF0:USTF0",1753421523507,0.69819426,115660.0,115650.0,2.73972378]
["bitfinex-derivatives","BTCF0:USTF0",1753421524202,0.21530426,115660.0,115650.0,0.84672115]
["bitfinex-derivatives","BTCF0:USTF0",1753421524511,0.11008822,115680.0,115660.0,0.2593146]
["bitfinex-derivatives","BTCF0:USTF0",1753421524714,0.11008822,115680.0,115670.0,1.80433388]
["bitfinex-derivatives","BTCF0:USTF0",1753421524914,0.23955005,115680.0,115670.0,1.80433388]
["bitfinex-derivatives","BTCF0:USTF0",1753421525110,0.3260141,115680.0,115670.0,1.80433388]
["bitfinex-derivatives","BTCF0:USTF0",1753421525414,0.3260141,115680.0,115670.0,1.5086332]
["bitfinex-derivatives","BTCF0:USTF0",1753421526413,0.3260141,115680.0,115670.0,1.80433388]
["bitfinex-derivatives","BTCF0:USTF0",1753421526808,0.3260141,115680.0,115670.0,1.80533388]
["bitfinex-derivatives","BTCF0:USTF0",1753421528513,0.69881588,115680.0,115670.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1753421528725,0.76062287,115680.0,115670.0,1.63246068]
["bitfinex-derivatives","BTCF0:USTF0",1753421529115,0.76062287,115680.0,115670.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1753421529309,0.76062287,115680.0,115670.0,1.5096332]
["bitfinex-derivatives","BTCF0:USTF0",1753421529516,0.76062322,115680.0,115670.0,1.5096332]
["bitfinex-derivatives","BTCF0:USTF0",1753421529814,0.76062322,115680.0,115670.0,1.5094332]
["bitfinex-derivatives","BTCF0:USTF0",1753421530215,0.69881588,115680.0,115670.0,1.5094331]
["bitfinex-derivatives","BTCF0:USTF0",1753421531412,0.76062069,115680.0,115670.0,1.5094331]
["bitfinex-derivatives","BTCF0:USTF0",1753421533924,0.69881588,115680.0,115670.0,1.5094331]
["bitfinex-derivatives","BTCF0:USTF0",1753421534617,0.26419588,115680.0,115670.0,1.80513378]
["bitfinex-derivatives","BTCF0:USTF0",1753421534821,0.29321956,115680.0,115670.0,2.27373046]
["bitfinex-derivatives","BTCF0:USTF0",1753421535027,0.23462969,115680.0,115670.0,2.52373046]
["bitfinex-derivatives","BTCF0:USTF0",1753421535226,0.23462969,115680.0,115670.0,1.97802978]
["bitfinex-derivatives","BTCF0:USTF0",1753421535724,0.23462969,115680.0,115670.0,2.41733046]
["bitfinex-derivatives","BTCF0:USTF0",1753421536518,0.23462969,115680.0,115670.0,2.66733046]
["bitfinex-derivatives","BTCF0:USTF0",1753421536717,0.23462969,115680.0,115670.0,2.37162978]
["bitfinex-derivatives","BTCF0:USTF0",1753421537526,0.17283468,115680.0,115670.0,2.37162978]
["bitfinex-derivatives","BTCF0:USTF0",1753421537927,0.13068898,115680.0,115670.0,2.37162978]
["bitfinex-derivatives","BTCF0:USTF0",1753421538226,0.13068898,115680.0,115670.0,2.66733046]
["bitfinex-derivatives","BTCF0:USTF0",1753421539126,0.03896998,115680.0,115670.0,2.63822978]
["bitfinex-derivatives","BTCF0:USTF0",1753421539427,0.12909688,115680.0,115670.0,2.93393046]
["bitfinex-derivatives","BTCF0:USTF0",1753421539925,0.12909688,115680.0,115670.0,2.63822978]
["bitfinex-derivatives","BTCF0:USTF0",1753421540324,0.00648209,115690.0,115680.0,0.1728582]
["bitfinex-derivatives","BTCF0:USTF0",1753421540525,9e-08,115690.0,115680.0,1.29793955]
["bitfinex-derivatives","BTCF0:USTF0",1753421540732,0.0285213,115690.0,115680.0,1.29793955]
["bitfinex-derivatives","BTCF0:USTF0",1753421540927,0.07729368,115710.0,115700.0,0.1728284]
["bitfinex-derivatives","BTCF0:USTF0",1753421541121,0.07729368,115710.0,115700.0,2.07024908]
["bitfinex-derivatives","BTCF0:USTF0",1753421541327,0.21624798,115710.0,115700.0,2.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1753421542929,0.21824798,115710.0,115700.0,2.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1753421544130,0.22124798,115710.0,115700.0,2.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1753421544531,0.21924798,115710.0,115700.0,2.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1753421544928,0.2964868,115710.0,115700.0,2.07897832]
["bitfinex-derivatives","BTCF0:USTF0",1753421545527,0.2964868,115710.0,115700.0,2.07901832]
["bitfinex-derivatives","BTCF0:USTF0",1753421546034,0.98372866,115710.0,115700.0,1.5077484]
["bitfinex-derivatives","BTCF0:USTF0",1753421546225,1.16547639,115710.0,115700.0,1.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1753421546425,0.86977571,115710.0,115700.0,0.8944684]
["bitfinex-derivatives","BTCF0:USTF0",1753421546619,0.86977571,115710.0,115700.0,1.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1753421546921,0.86084148,115710.0,115700.0,1.5077084]
["bitfinex-derivatives","BTCF0:USTF0",1753421547123,0.86084148,115710.0,115700.0,0.8944684]
["bitfinex-derivatives","BTCF0:USTF0",1753421547331,0.86084148,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421547734,0.98372866,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421548431,0.98372866,115710.0,115700.0,0.8944684]
["bitfinex-derivatives","BTCF0:USTF0",1753421548633,0.98372866,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421549635,0.98172866,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421549834,0.99364367,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421550434,0.99264367,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421550631,0.99464367,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421550831,0.69894299,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421551132,0.76725653,115710.0,115700.0,1.5076684]
["bitfinex-derivatives","BTCF0:USTF0",1753421552730,0.76725653,115710.0,115700.0,1.5074684]
["bitfinex-derivatives","BTCF0:USTF0",1753421552931,0.69002798,115710.0,115700.0,1.5074684]
["bitfinex-derivatives","BTCF0:USTF0",1753421554732,0.98572866,115710.0,115700.0,1.5074684]
["bitfinex-derivatives","BTCF0:USTF0",1753421555237,0.98572866,115710.0,115700.0,1.5073884]
["bitfinex-derivatives","BTCF0:USTF0",1753421556840,0.69002798,115710.0,115700.0,1.5073884]
["bitfinex-derivatives","BTCF0:USTF0",1753421561354,0.75180083,115710.0,115700.0,1.5073884]
["bitfinex-derivatives","BTCF0:USTF0",1753421562356,0.75180083,115710.0,115700.0,0.8944684]
["bitfinex-derivatives","BTCF0:USTF0",1753421562556,0.75180083,115710.0,115700.0,1.5070684]
["bitfinex-derivatives","BTCF0:USTF0",1753421562757,0.64357083,115710.0,115700.0,1.5070684]
["bitfinex-derivatives","BTCF0:USTF0",1753421563049,0.27102798,115710.0,115700.0,1.80276908]
["bitfinex-derivatives","BTCF0:USTF0",1753421563254,0.13480635,115710.0,115700.0,1.97562508]
["bitfinex-derivatives","BTCF0:USTF0",1753421563552,0.06177831,115710.0,115700.0,2.54562508]
["bitfinex-derivatives","BTCF0:USTF0",1753421563750,0.18546965,115730.0,115720.0,0.1727985]
["bitfinex-derivatives","BTCF0:USTF0",1753421563953,0.12238855,115740.0,115730.0,0.1727836]
["bitfinex-derivatives","BTCF0:USTF0",1753421564162,0.12238855,115740.0,115730.0,0.82928428]
["bitfinex-derivatives","BTCF0:USTF0",1753421564453,0.2516611,115740.0,115730.0,0.5335836]
["bitfinex-derivatives","BTCF0:USTF0",1753421564649,0.33807285,115740.0,115730.0,0.5335836]
["bitfinex-derivatives","BTCF0:USTF0",1753421564852,0.49960285,115740.0,115730.0,0.5335836]
["bitfinex-derivatives","BTCF0:USTF0",1753421565049,0.6824243,115740.0,115730.0,0.5335836]
["bitfinex-derivatives","BTCF0:USTF0",1753421566352,0.6824243,115740.0,115730.0,0.51939305]
["bitfinex-derivatives","BTCF0:USTF0",1753421566542,0.75963549,115740.0,115730.0,0.51939305]
["bitfinex-derivatives","BTCF0:USTF0",1753421567350,0.76363549,115740.0,115730.0,0.51939305]
["bitfinex-derivatives","BTCF0:USTF0",1753421567556,0.6864243,115740.0,115730.0,1.13179305]
["bitfinex-derivatives","BTCF0:USTF0",1753421567753,0.76363549,115740.0,115730.0,1.13179305]
["bitfinex-derivatives","BTCF0:USTF0",1753421568056,0.76363549,115740.0,115710.0,0.29570068]
["bitfinex-derivatives","BTCF0:USTF0",1753421568057,0.2771,115720.0,115710.0,0.5336114]
["bitfinex-derivatives","BTCF0:USTF0",1753421568252,1.23093986,115720.0,115710.0,0.5336134]
["bitfinex-derivatives","BTCF0:USTF0",1753421568455,0.89168629,115720.0,115710.0,1.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1753421568956,0.97809057,115720.0,115710.0,1.1459734]
["bitfinex-derivatives","BTCF0:USTF0",1753421569150,0.97809057,115720.0,115710.0,0.5336134]
["bitfinex-derivatives","BTCF0:USTF0",1753421569350,0.98009057,115720.0,115710.0,1.1458934]
["bitfinex-derivatives","BTCF0:USTF0",1753421569761,1.15488907,115720.0,115710.0,1.1458935]
["bitfinex-derivatives","BTCF0:USTF0",1753421570057,0.98209057,115720.0,115710.0,1.1458935]
["bitfinex-derivatives","BTCF0:USTF0",1753421570359,0.98209057,115720.0,115710.0,0.5336135]
["bitfinex-derivatives","BTCF0:USTF0",1753421570659,0.98209057,115720.0,115710.0,1.1458535]
["bitfinex-derivatives","BTCF0:USTF0",1753421571749,1.05930176,115720.0,115710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421572055,0.98209057,115720.0,115710.0,1.1458534]
["bitfinex-derivatives","BTCF0:USTF0",1753421573157,1.05930176,115720.0,115710.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1753421573450,0.98209057,115720.0,115710.0,1.1458534]
["bitfinex-derivatives","BTCF0:USTF0",1753421573862,0.98209057,115720.0,115710.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1753421574956,1.19808937,115720.0,115700.0,0.533667]
["bitfinex-derivatives","BTCF0:USTF0",1753421575152,0.76244068,115710.0,115700.0,0.533667]
["bitfinex-derivatives","BTCF0:USTF0",1753421575352,0.76244068,115710.0,115700.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1753421575550,0.89137326,115710.0,115700.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421575757,0.97779247,115710.0,115700.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421575959,0.97779247,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421576260,0.97779247,115710.0,115700.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753421576753,0.97879247,115710.0,115700.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753421576958,0.97979247,115710.0,115700.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753421578258,1.15260587,115710.0,115700.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753421580359,0.97979247,115710.0,115700.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1753421580555,0.68409179,115710.0,115700.0,0.97292]
["bitfinex-derivatives","BTCF0:USTF0",1753421580756,1.15260597,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421580955,1.15260597,115710.0,115700.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1753421581662,1.15260597,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421581961,1.15260597,115710.0,115700.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753421582261,1.15260597,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421582761,1.15260597,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753421584064,1.22981716,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753421584465,1.15260597,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753421585359,0.97979247,115710.0,115700.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1753421585565,1.15260587,115710.0,115700.0,0.97268]
["bitfinex-derivatives","BTCF0:USTF0",1753421585750,1.15260587,115710.0,115700.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753421586767,1.15260587,115710.0,115700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421586958,0.39633,115690.0,115680.0,1.6566]
["bitfinex-derivatives","BTCF0:USTF0",1753421587166,0.39633,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421587167,0.76244068,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421587359,0.95449055,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421587562,1.04093218,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421587864,0.7452315,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421588171,0.68355975,115690.0,115680.0,2.26828]
["bitfinex-derivatives","BTCF0:USTF0",1753421588370,0.68355975,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421588670,0.69231768,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421589067,0.68355975,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421590468,0.68355975,115690.0,115680.0,2.4431383]
["bitfinex-derivatives","BTCF0:USTF0",1753421590963,0.68355975,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421591162,0.69207209,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421591362,0.75374384,115690.0,115680.0,2.4431383]
["bitfinex-derivatives","BTCF0:USTF0",1753421591668,0.69207209,115690.0,115680.0,2.27028]
["bitfinex-derivatives","BTCF0:USTF0",1753421592060,1.16061607,115690.0,115680.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753421592260,1.16061607,115690.0,115680.0,1.2978]
["bitfinex-derivatives","BTCF0:USTF0",1753421592474,1.16061607,115690.0,115680.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753421593865,0.98777277,115690.0,115680.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753421594365,1.04944452,115690.0,115680.0,1.90932]
["bitfinex-derivatives","BTCF0:USTF0",1753421594762,1.04944452,115690.0,115680.0,1.90924]
["bitfinex-derivatives","BTCF0:USTF0",1753421595670,0.69207209,115690.0,115680.0,2.27004]
["bitfinex-derivatives","BTCF0:USTF0",1753421595871,0.69207209,115690.0,115680.0,1.6586]
["bitfinex-derivatives","BTCF0:USTF0",1753421596066,0.75374384,115690.0,115680.0,2.27]
["bitfinex-derivatives","BTCF0:USTF0",1753421596575,0.75374384,115690.0,115680.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1753421598065,1.04944452,115690.0,115680.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1753421599984,0.75374384,115690.0,115680.0,0.97424]
["bitfinex-derivatives","BTCF0:USTF0",1753421600482,0.75374384,115690.0,115680.0,1.1470981]
["bitfinex-derivatives","BTCF0:USTF0",1753421600869,0.26197975,115690.0,115680.0,1.1470981]
["bitfinex-derivatives","BTCF0:USTF0",1753421601074,0.26197975,115690.0,115680.0,1.44279878]
["bitfinex-derivatives","BTCF0:USTF0",1753421601272,0.3236515,115690.0,115680.0,1.44279878]
["bitfinex-derivatives","BTCF0:USTF0",1753421602083,0.4825015,115690.0,115680.0,1.1470981]
["bitfinex-derivatives","BTCF0:USTF0",1753421602271,0.7404615,115690.0,115680.0,0.5356983]
["bitfinex-derivatives","BTCF0:USTF0",1753421602470,0.7404615,115690.0,115680.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753421603574,0.7404615,115690.0,115680.0,1.1468982]
["bitfinex-derivatives","BTCF0:USTF0",1753421603775,0.7404615,115690.0,115680.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753421603776,1.03616218,115690.0,115680.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753421604271,0.7404615,115690.0,115680.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1753421605072,0.7404615,115690.0,115680.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753421605073,0.9133048,115690.0,115680.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753421605380,0.9133048,115690.0,115680.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753421605381,1.20900548,115690.0,115680.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753421605767,1.14733373,115690.0,115680.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753421605979,0.75600094,115690.0,115680.0,1.1467783]
["bitfinex-derivatives","BTCF0:USTF0",1753421606278,0.67878975,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421606471,0.75600094,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421607076,1.05170162,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421607484,0.75600094,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421607670,0.75600094,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421608067,0.67878975,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421609578,0.67878975,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421610784,0.67878975,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421611376,0.7405244,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421611570,0.74052802,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421611771,0.67878975,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421611975,0.75600094,115690.0,115680.0,1.1467383]
["bitfinex-derivatives","BTCF0:USTF0",1753421612572,0.75600094,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421612774,0.67878975,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421615188,0.67878975,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421615889,0.75597408,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421616483,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421616688,0.75597408,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421616887,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421617085,0.75597408,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421617489,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421618688,0.74053611,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421621281,0.74053611,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421621585,0.74053611,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421621892,0.97449043,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421622385,0.97449043,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421622586,1.05167476,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421622786,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421624294,0.75597408,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421626092,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421626390,0.75597408,115690.0,115680.0,0.97388]
["bitfinex-derivatives","BTCF0:USTF0",1753421626786,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421626981,0.67878975,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421627188,0.75597408,115690.0,115680.0,1.1467381]
["bitfinex-derivatives","BTCF0:USTF0",1753421627684,0.75597408,115690.0,115680.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1753421627992,0.67878975,115690.0,115680.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1753421628683,1.14733363,115690.0,115680.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753421629080,1.22451796,115690.0,115680.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753421629489,0.92881728,115690.0,115680.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753421629688,1.22451796,115690.0,115680.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753421630791,1.58531796,115690.0,115680.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753421630987,1.22451796,115690.0,115680.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421631888,1.05167476,115690.0,115680.0,1.1458181]
["bitfinex-derivatives","BTCF0:USTF0",1753421632089,0.97449043,115690.0,115680.0,1.1458181]
["bitfinex-derivatives","BTCF0:USTF0",1753421632490,0.97449043,115690.0,115680.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1753421632690,1.05167476,115690.0,115680.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1753421633193,1.22451796,115690.0,115680.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421633393,1.14733363,115690.0,115680.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421633592,0.97449043,115690.0,115680.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753421635394,1.08273153,115690.0,115680.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753421635591,1.08273153,115690.0,115680.0,0.5979627]
["bitfinex-derivatives","BTCF0:USTF0",1753421637200,1.08273153,115690.0,115680.0,0.7708207]
["bitfinex-derivatives","BTCF0:USTF0",1753421637392,1.08273153,115690.0,115680.0,1.1316207]
["bitfinex-derivatives","BTCF0:USTF0",1753421637693,0.97449043,115690.0,115680.0,1.1316207]
["bitfinex-derivatives","BTCF0:USTF0",1753421637893,0.3391694,115690.0,115680.0,1.1316207]
["bitfinex-derivatives","BTCF0:USTF0",1753421638195,0.2940094,115690.0,115680.0,1.42732138]
["bitfinex-derivatives","BTCF0:USTF0",1753421638396,0.21681975,115690.0,115680.0,1.42732138]
["bitfinex-derivatives","BTCF0:USTF0",1753421640393,0.21681975,115690.0,115680.0,1.1316207]
["bitfinex-derivatives","BTCF0:USTF0",1753421640699,0.21681975,115690.0,115680.0,1.42732138]
["bitfinex-derivatives","BTCF0:USTF0",1753421642893,0.21681975,115690.0,115680.0,1.69392138]
["bitfinex-derivatives","BTCF0:USTF0",1753421643104,0.21681975,115690.0,115680.0,1.70571868]
["bitfinex-derivatives","BTCF0:USTF0",1753421643288,0.26647975,115690.0,115680.0,1.410018]
["bitfinex-derivatives","BTCF0:USTF0",1753421644793,0.26647975,115690.0,115680.0,0.800258]
["bitfinex-derivatives","BTCF0:USTF0",1753421645104,0.32822943,115690.0,115680.0,1.409938]
["bitfinex-derivatives","BTCF0:USTF0",1753421646599,0.32822943,115690.0,115680.0,1.70563868]
["bitfinex-derivatives","BTCF0:USTF0",1753421646903,0.26647975,115690.0,115680.0,1.70563868]
["bitfinex-derivatives","BTCF0:USTF0",1753421647101,0.26647975,115690.0,115680.0,1.409938]
["bitfinex-derivatives","BTCF0:USTF0",1753421649002,0.26647975,115690.0,115680.0,0.800258]
["bitfinex-derivatives","BTCF0:USTF0",1753421649198,0.99234043,115690.0,115680.0,1.409818]
["bitfinex-derivatives","BTCF0:USTF0",1753421649402,1.16518383,115690.0,115680.0,1.409818]
["bitfinex-derivatives","BTCF0:USTF0",1753421649604,1.16518383,115690.0,115680.0,0.800258]
["bitfinex-derivatives","BTCF0:USTF0",1753421650103,1.16518383,115690.0,115680.0,1.409778]
["bitfinex-derivatives","BTCF0:USTF0",1753421650303,0.99234043,115690.0,115680.0,1.409778]
["bitfinex-derivatives","BTCF0:USTF0",1753421650701,1.05409011,115690.0,115680.0,0.800258]
["bitfinex-derivatives","BTCF0:USTF0",1753421650906,1.05409011,115690.0,115680.0,1.048978]
["bitfinex-derivatives","BTCF0:USTF0",1753421651602,1.05409011,115690.0,115680.0,0.439458]
["bitfinex-derivatives","BTCF0:USTF0",1753421651904,1.05409011,115690.0,115680.0,1.048938]
["bitfinex-derivatives","BTCF0:USTF0",1753421652105,1.05409011,115690.0,115680.0,1.409738]
["bitfinex-derivatives","BTCF0:USTF0",1753421652303,0.99234043,115690.0,115680.0,1.048938]
["bitfinex-derivatives","BTCF0:USTF0",1753421652509,0.99234043,115690.0,115680.0,1.409738]
["bitfinex-derivatives","BTCF0:USTF0",1753421653408,0.69663975,115690.0,115680.0,1.409698]
["bitfinex-derivatives","BTCF0:USTF0",1753421654314,0.99234043,115690.0,115680.0,1.409698]
["bitfinex-derivatives","BTCF0:USTF0",1753421654510,0.99234043,115690.0,115680.0,1.143098]
["bitfinex-derivatives","BTCF0:USTF0",1753421656009,0.99234043,115690.0,115680.0,0.533658]
["bitfinex-derivatives","BTCF0:USTF0",1753421656207,0.99234043,115690.0,115680.0,1.143018]
["bitfinex-derivatives","BTCF0:USTF0",1753421656809,0.99234043,115690.0,115680.0,0.782218]
["bitfinex-derivatives","BTCF0:USTF0",1753421657014,0.99234043,115690.0,115680.0,1.143018]
["bitfinex-derivatives","BTCF0:USTF0",1753421658718,1.05409011,115690.0,115680.0,1.143018]
["bitfinex-derivatives","BTCF0:USTF0",1753421659816,1.22693341,115690.0,115680.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1753421660012,1.05409011,115690.0,115680.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753421660214,1.05409011,115690.0,115680.0,0.7822183]
["bitfinex-derivatives","BTCF0:USTF0",1753421660721,0.99234043,115690.0,115680.0,0.7822183]
["bitfinex-derivatives","BTCF0:USTF0",1753421661327,0.99234043,115690.0,115680.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753421661923,1.06953008,115690.0,115680.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753421662119,1.06953008,115690.0,115670.0,0.6633147]
["bitfinex-derivatives","BTCF0:USTF0",1753421662324,1.06953008,115690.0,115680.0,0.7820583]
["bitfinex-derivatives","BTCF0:USTF0",1753421662818,1.06953008,115690.0,115680.0,0.5336583]
["bitfinex-derivatives","BTCF0:USTF0",1753421663017,1.05398386,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421663213,0.75828318,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421663423,0.32812318,115690.0,115680.0,1.43855898]
["bitfinex-derivatives","BTCF0:USTF0",1753421663719,0.47784318,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421663924,0.75859318,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421664525,0.75860424,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421664726,0.69694975,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421664928,0.75860663,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421665225,0.69694975,115690.0,115680.0,1.1428583]
["bitfinex-derivatives","BTCF0:USTF0",1753421671627,0.7741394,115690.0,115680.0,1.1426583]
["bitfinex-derivatives","BTCF0:USTF0",1753421671924,0.69694975,115690.0,115680.0,1.1426583]
["bitfinex-derivatives","BTCF0:USTF0",1753421672326,0.69694975,115690.0,115680.0,1.4092583]
["bitfinex-derivatives","BTCF0:USTF0",1753421673823,0.6624594,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421674024,0.5910794,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421674334,0.51388975,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421674526,0.328178,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421676931,0.328178,115690.0,115680.0,1.4092583]
["bitfinex-derivatives","BTCF0:USTF0",1753421677230,0.328178,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421678728,0.278518,115690.0,115680.0,1.70495898]
["bitfinex-derivatives","BTCF0:USTF0",1753421678929,0.12678005,115690.0,115680.0,2.42353965]
["bitfinex-derivatives","BTCF0:USTF0",1753421679135,0.07134635,115690.0,115680.0,2.42353965]
["bitfinex-derivatives","BTCF0:USTF0",1753421679529,0.20041039,115690.0,115680.0,2.12783897]
["bitfinex-derivatives","BTCF0:USTF0",1753421679827,0.667729,115690.0,115680.0,1.1423383]
["bitfinex-derivatives","BTCF0:USTF0",1753421680134,0.73909589,115690.0,115680.0,1.1423383]
["bitfinex-derivatives","BTCF0:USTF0",1753421680324,0.67741039,115690.0,115680.0,0.5336583]
["bitfinex-derivatives","BTCF0:USTF0",1753421680727,0.67741039,115690.0,115680.0,1.1422983]
["bitfinex-derivatives","BTCF0:USTF0",1753421681322,0.73908995,115690.0,115680.0,1.1422983]
["bitfinex-derivatives","BTCF0:USTF0",1753421682632,0.73908995,115690.0,115680.0,0.5336583]
["bitfinex-derivatives","BTCF0:USTF0",1753421682830,0.67741039,115690.0,115680.0,0.5336583]
["bitfinex-derivatives","BTCF0:USTF0",1753421683027,0.67741039,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421683534,0.97311107,115690.0,115680.0,0.5336583]
["bitfinex-derivatives","BTCF0:USTF0",1753421683729,0.67741039,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421683932,0.97311107,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421684131,1.03478812,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421684335,0.67741039,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421684637,0.7390853,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421685229,0.67741039,115690.0,115680.0,1.1422583]
["bitfinex-derivatives","BTCF0:USTF0",1753421685436,0.67741039,115690.0,115680.0,1.1421783]
["bitfinex-derivatives","BTCF0:USTF0",1753421686532,0.97311107,115690.0,115680.0,1.1421783]
["bitfinex-derivatives","BTCF0:USTF0",1753421686728,0.97311107,115690.0,115680.0,0.7813783]
["bitfinex-derivatives","BTCF0:USTF0",1753421687626,1.05030072,115690.0,115680.0,0.7813783]
["bitfinex-derivatives","BTCF0:USTF0",1753421688126,0.97311107,115690.0,115680.0,0.7813783]
["bitfinex-derivatives","BTCF0:USTF0",1753421688322,0.67741039,115690.0,115680.0,0.1728583]
["bitfinex-derivatives","BTCF0:USTF0",1753421688528,0.97311107,115690.0,115680.0,0.1728583]
["bitfinex-derivatives","BTCF0:USTF0",1753421688728,0.97311107,115690.0,115680.0,0.7813383]
["bitfinex-derivatives","BTCF0:USTF0",1753421688935,0.75460004,115690.0,115680.0,1.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1753421689134,0.67741039,115690.0,115680.0,1.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1753421692534,0.75460004,115690.0,115680.0,1.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1753421692740,0.67741039,115690.0,115680.0,1.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1753421693143,0.73903991,115690.0,115680.0,1.1421383]
["bitfinex-derivatives","BTCF0:USTF0",1753421693743,0.47603,115670.0,115660.0,0.5336791]
["bitfinex-derivatives","BTCF0:USTF0",1753421694034,0.9817589,115670.0,115660.0,1.1420791]
["bitfinex-derivatives","BTCF0:USTF0",1753421694238,0.62443138,115670.0,115660.0,1.1420791]
["bitfinex-derivatives","BTCF0:USTF0",1753421694434,0.71087301,115670.0,115660.0,1.1420791]
["bitfinex-derivatives","BTCF0:USTF0",1753421694940,0.71087301,115670.0,115660.0,1.1440791]
["bitfinex-derivatives","BTCF0:USTF0",1753421695239,0.77249985,115670.0,115660.0,0.5356791]
["bitfinex-derivatives","BTCF0:USTF0",1753421695441,0.77249985,115670.0,115660.0,1.1480791]
["bitfinex-derivatives","BTCF0:USTF0",1753421695733,0.77249985,115670.0,115660.0,0.5396791]
["bitfinex-derivatives","BTCF0:USTF0",1753421696040,0.77249985,115670.0,115660.0,1.1480391]
["bitfinex-derivatives","BTCF0:USTF0",1753421696437,0.71087301,115670.0,115660.0,1.1480391]
["bitfinex-derivatives","BTCF0:USTF0",1753421699634,0.71087301,115670.0,115660.0,1.44373978]
["bitfinex-derivatives","BTCF0:USTF0",1753421699635,0.28004301,115670.0,115660.0,1.44373978]
["bitfinex-derivatives","BTCF0:USTF0",1753421699839,0.23484301,115670.0,115660.0,1.44373978]
["bitfinex-derivatives","BTCF0:USTF0",1753421700942,0.23484301,115670.0,115660.0,1.71033978]
["bitfinex-derivatives","BTCF0:USTF0",1753421702337,0.71087301,115670.0,115660.0,1.71029978]
["bitfinex-derivatives","BTCF0:USTF0",1753421702943,0.88372941,115670.0,115660.0,1.71029978]
["bitfinex-derivatives","BTCF0:USTF0",1753421703244,0.71087301,115670.0,115660.0,3.00657978]
["bitfinex-derivatives","BTCF0:USTF0",1753421703645,0.71087301,115670.0,115660.0,2.39825978]
["bitfinex-derivatives","BTCF0:USTF0",1753421703843,0.88372941,115670.0,115660.0,2.1025591]
["bitfinex-derivatives","BTCF0:USTF0",1753421704048,0.94535625,115670.0,115660.0,2.7108391]
["bitfinex-derivatives","BTCF0:USTF0",1753421704351,0.94535625,115670.0,115660.0,2.7107991]
["bitfinex-derivatives","BTCF0:USTF0",1753421704743,0.71087301,115670.0,115660.0,2.4441991]
["bitfinex-derivatives","BTCF0:USTF0",1753421706348,0.71087301,115670.0,115660.0,2.73989978]
["bitfinex-derivatives","BTCF0:USTF0",1753421707640,0.35862301,115670.0,115660.0,2.73989978]
["bitfinex-derivatives","BTCF0:USTF0",1753421707846,0.28004301,115670.0,115660.0,2.73989978]
["bitfinex-derivatives","BTCF0:USTF0",1753421709848,0.20016551,115670.0,115660.0,2.73989978]
["bitfinex-derivatives","BTCF0:USTF0",1753421711948,0.30771235,115670.0,115660.0,2.73989978]
["bitfinex-derivatives","BTCF0:USTF0",1753421713850,0.30771235,115670.0,115660.0,3.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1753421715649,0.24608551,115670.0,115660.0,3.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1753421717250,0.20016551,115670.0,115660.0,3.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1753421719251,0.26179235,115670.0,115660.0,3.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1753421720045,0.20016551,115670.0,115660.0,3.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1753421720349,0.10754684,115680.0,115670.0,0.1728587]
["bitfinex-derivatives","BTCF0:USTF0",1753421720542,0.06544987,115690.0,115680.0,0.1728438]
["bitfinex-derivatives","BTCF0:USTF0",1753421720749,0.14263952,115690.0,115680.0,1.43726448]
["bitfinex-derivatives","BTCF0:USTF0",1753421720952,0.359379,115690.0,115680.0,1.43726448]
["bitfinex-derivatives","BTCF0:USTF0",1753421721547,0.359379,115690.0,115680.0,0.82934448]
["bitfinex-derivatives","BTCF0:USTF0",1753421721748,0.791419,115690.0,115680.0,1.1415238]
["bitfinex-derivatives","BTCF0:USTF0",1753421721953,0.9642484,115690.0,115680.0,1.1415238]
["bitfinex-derivatives","BTCF0:USTF0",1753421722454,0.791419,115690.0,115680.0,1.1415238]
["bitfinex-derivatives","BTCF0:USTF0",1753421722851,0.791419,115690.0,115680.0,0.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1753421722852,1.08711968,115690.0,115680.0,0.5336438]
["bitfinex-derivatives","BTCF0:USTF0",1753421723148,1.18275933,115690.0,115680.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1753421723348,1.25994898,115690.0,115680.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1753421723653,1.08711968,115690.0,115680.0,1.1414843]
["bitfinex-derivatives","BTCF0:USTF0",1753421723854,1.08711968,115690.0,115680.0,0.5346443]
["bitfinex-derivatives","BTCF0:USTF0",1753421724046,1.08711968,115690.0,115680.0,1.1424843]
["bitfinex-derivatives","BTCF0:USTF0",1753421725357,0.791419,115690.0,115680.0,1.1424843]
["bitfinex-derivatives","BTCF0:USTF0",1753421725649,0.791419,115690.0,115680.0,1.1454843]
["bitfinex-derivatives","BTCF0:USTF0",1753421727356,0.791419,115690.0,115680.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1753421727846,0.791419,115690.0,115680.0,1.1454862]
["bitfinex-derivatives","BTCF0:USTF0",1753421730652,0.71422935,115690.0,115680.0,1.1454862]
["bitfinex-derivatives","BTCF0:USTF0",1753421731044,0.791419,115690.0,115680.0,1.1454862]
["bitfinex-derivatives","BTCF0:USTF0",1753421731261,0.791419,115690.0,115680.0,1.1454879]
["bitfinex-derivatives","BTCF0:USTF0",1753421733056,0.71422935,115690.0,115680.0,1.1454879]
["bitfinex-derivatives","BTCF0:USTF0",1753421734657,0.791419,115690.0,115680.0,1.1454879]
["bitfinex-derivatives","BTCF0:USTF0",1753421735153,0.791419,115690.0,115680.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1753421735360,0.71422935,115690.0,115680.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1753421735659,0.71422935,115690.0,115680.0,1.1454887]
["bitfinex-derivatives","BTCF0:USTF0",1753421736052,0.77601958,115690.0,115680.0,1.1454887]
["bitfinex-derivatives","BTCF0:USTF0",1753421736253,0.71422935,115690.0,115680.0,1.1454887]
["bitfinex-derivatives","BTCF0:USTF0",1753421736551,0.71422935,115690.0,115680.0,0.97264]
["bitfinex-derivatives","BTCF0:USTF0",1753421737460,0.71422935,115690.0,115680.0,1.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1753421737962,0.791419,115690.0,115680.0,1.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1753421740861,0.77604888,115690.0,115680.0,1.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1753421741160,0.71422935,115690.0,115680.0,1.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1753421741362,0.73181713,115690.0,115680.0,1.1454886]
["bitfinex-derivatives","BTCF0:USTF0",1753421742763,0.73181713,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421744164,0.80900678,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421746158,0.73181713,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421747263,0.73181511,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421750668,0.80900476,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421751366,0.73181511,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421752871,0.80900476,115690.0,115680.0,1.1454885]
["bitfinex-derivatives","BTCF0:USTF0",1753421753572,0.73181511,115690.0,115680.0,1.1454884]
["bitfinex-derivatives","BTCF0:USTF0",1753421754364,0.80900476,115690.0,115680.0,1.1454884]
["bitfinex-derivatives","BTCF0:USTF0",1753421754564,0.80900476,115690.0,115680.0,1.07539889]
["bitfinex-derivatives","BTCF0:USTF0",1753421754867,0.80900476,115690.0,115680.0,0.90255049]
["bitfinex-derivatives","BTCF0:USTF0",1753421755068,0.80900476,115690.0,115680.0,1.07539879]
["bitfinex-derivatives","BTCF0:USTF0",1753421755069,0.73181511,115690.0,115680.0,1.07539879]
["bitfinex-derivatives","BTCF0:USTF0",1753421755367,0.82247045,115690.0,115680.0,1.07539879]
["bitfinex-derivatives","BTCF0:USTF0",1753421756471,0.8997969,115690.0,115680.0,1.07539879]
["bitfinex-derivatives","BTCF0:USTF0",1753421756774,0.71422935,115690.0,115680.0,1.07463879]
["bitfinex-derivatives","BTCF0:USTF0",1753421758569,0.71422935,115690.0,115680.0,0.46755879]
["bitfinex-derivatives","BTCF0:USTF0",1753421758769,1.00993003,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421759067,1.26008978,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421759272,1.26008978,115690.0,115680.0,0.90175049]
["bitfinex-derivatives","BTCF0:USTF0",1753421759468,1.26008978,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421759673,1.18276333,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421759874,1.24462036,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421760074,1.18276333,115690.0,115680.0,0.90171049]
["bitfinex-derivatives","BTCF0:USTF0",1753421760669,1.18276333,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421760876,1.02761059,115690.0,115680.0,0.90171049]
["bitfinex-derivatives","BTCF0:USTF0",1753421761073,1.20044379,115690.0,115680.0,0.90171049]
["bitfinex-derivatives","BTCF0:USTF0",1753421761470,0.79377395,115690.0,115680.0,0.90171049]
["bitfinex-derivatives","BTCF0:USTF0",1753421761875,1.00993003,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421762177,1.18276333,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421762762,1.18276333,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421763369,1.18276333,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421763876,0.88706265,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421764077,1.18276333,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421765078,1.18276333,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421765266,1.18276333,115690.0,115680.0,0.90167049]
["bitfinex-derivatives","BTCF0:USTF0",1753421765970,1.18276333,115690.0,115680.0,0.90163049]
["bitfinex-derivatives","BTCF0:USTF0",1753421766476,1.18276333,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421766674,1.00993003,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421766879,1.00993003,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421767077,0.77606511,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421767577,0.77606087,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421767778,0.79373456,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421768472,1.26226854,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421768670,1.20043702,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421768984,0.90473634,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421769174,1.20043702,115690.0,115680.0,0.90159049]
["bitfinex-derivatives","BTCF0:USTF0",1753421769480,1.20043702,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421769678,0.73190304,115690.0,115680.0,0.90155049]
["bitfinex-derivatives","BTCF0:USTF0",1753421769979,0.73190304,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421769980,1.02760372,115690.0,115680.0,0.29471049]
["bitfinex-derivatives","BTCF0:USTF0",1753421770285,1.26226854,115690.0,115680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753421770575,1.56123702,115690.0,115680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753421770780,1.56123702,115690.0,115680.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753421770980,1.56123702,115690.0,115680.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1753421771873,1.42928239,115690.0,115680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753421772070,1.10493017,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421772377,1.10493017,115690.0,115680.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1753421772378,1.02760372,115690.0,115680.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1753421772582,0.90473614,115690.0,115680.0,0.96756]
["bitfinex-derivatives","BTCF0:USTF0",1753421772774,1.20043682,115690.0,115680.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753421773780,1.20043682,115690.0,115680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753421773971,1.02760372,115690.0,115680.0,0.6068]
["bitfinex-derivatives","BTCF0:USTF0",1753421774174,1.20043682,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421774372,1.26224799,115690.0,115680.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753421774776,1.62304799,115690.0,115680.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753421775179,1.62304799,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421775482,1.62304799,115690.0,115680.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753421776481,1.62304799,115690.0,115680.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753421776878,1.56123682,115690.0,115680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753421777073,1.62304799,115690.0,115680.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753421777379,1.08941489,115690.0,115680.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753421777687,0.73190304,115690.0,115680.0,1.1403687]
["bitfinex-derivatives","BTCF0:USTF0",1753421777976,0.80922949,115690.0,115680.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753421778181,0.73190304,115690.0,115680.0,0.96752]
["bitfinex-derivatives","BTCF0:USTF0",1753421779976,0.73190304,115690.0,115680.0,1.1403684]
["bitfinex-derivatives","BTCF0:USTF0",1753421780284,0.80922949,115690.0,115680.0,1.1403684]
["bitfinex-derivatives","BTCF0:USTF0",1753421780680,0.80922949,115690.0,115680.0,1.43606908]
["bitfinex-derivatives","BTCF0:USTF0",1753421781181,0.80922949,115690.0,115680.0,1.1403684]
["bitfinex-derivatives","BTCF0:USTF0",1753421781583,0.73190304,115690.0,115680.0,1.1403684]
["bitfinex-derivatives","BTCF0:USTF0",1753421781882,0.73190304,115690.0,115680.0,1.07027733]
["bitfinex-derivatives","BTCF0:USTF0",1753421782182,0.80919403,115690.0,115680.0,1.07027733]
["bitfinex-derivatives","BTCF0:USTF0",1753421782781,0.37715403,115690.0,115680.0,1.36597801]
["bitfinex-derivatives","BTCF0:USTF0",1753421783084,0.31578786,115690.0,115680.0,1.63257801]
["bitfinex-derivatives","BTCF0:USTF0",1753421783281,0.25394304,115690.0,115680.0,1.63257801]
["bitfinex-derivatives","BTCF0:USTF0",1753421783679,0.30337304,115690.0,115680.0,1.63257801]
["bitfinex-derivatives","BTCF0:USTF0",1753421783880,0.36521454,115690.0,115680.0,1.63257801]
["bitfinex-derivatives","BTCF0:USTF0",1753421784080,0.30337304,115690.0,115680.0,1.63257801]
["bitfinex-derivatives","BTCF0:USTF0",1753421785290,0.23441317,115690.0,115680.0,1.36597801]
["bitfinex-derivatives","BTCF0:USTF0",1753421785477,0.06846855,115730.0,115680.0,2.05843598]
["bitfinex-derivatives","BTCF0:USTF0",1753421785677,0.06846855,115730.0,115720.0,1.19008918]
["bitfinex-derivatives","BTCF0:USTF0",1753421785882,0.14792967,115730.0,115720.0,1.79656918]
["bitfinex-derivatives","BTCF0:USTF0",1753421786079,0.60242635,115730.0,115720.0,1.32808]
["bitfinex-derivatives","BTCF0:USTF0",1753421786286,1.01026703,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421786487,0.48021,115720.0,115710.0,1.65708]
["bitfinex-derivatives","BTCF0:USTF0",1753421786791,0.90607365,115720.0,115710.0,2.26352]
["bitfinex-derivatives","BTCF0:USTF0",1753421787284,0.99249286,115720.0,115710.0,2.26352]
["bitfinex-derivatives","BTCF0:USTF0",1753421787485,0.26601218,115720.0,115710.0,2.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1753421788190,0.50523218,115720.0,115710.0,2.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1753421788390,0.69779218,115720.0,115710.0,2.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1753421789188,0.70079218,115720.0,115710.0,2.4363233]
["bitfinex-derivatives","BTCF0:USTF0",1753421789690,0.70079218,115720.0,115710.0,2.4363633]
["bitfinex-derivatives","BTCF0:USTF0",1753421790386,0.70079218,115720.0,115710.0,1.8299233]
["bitfinex-derivatives","BTCF0:USTF0",1753421790587,0.70079218,115720.0,115710.0,2.26344]
["bitfinex-derivatives","BTCF0:USTF0",1753421791091,0.70079218,115720.0,115710.0,2.4362433]
["bitfinex-derivatives","BTCF0:USTF0",1753421791791,0.70079218,115720.0,115710.0,1.8299233]
["bitfinex-derivatives","BTCF0:USTF0",1753421791993,0.70079218,115720.0,115710.0,2.4361633]
["bitfinex-derivatives","BTCF0:USTF0",1753421794896,0.46257218,115720.0,115710.0,2.4361633]
["bitfinex-derivatives","BTCF0:USTF0",1753421795086,0.27001218,115720.0,115710.0,2.4361633]
["bitfinex-derivatives","BTCF0:USTF0",1753421795693,0.70079218,115720.0,115710.0,2.4361233]
["bitfinex-derivatives","BTCF0:USTF0",1753421797596,0.70079218,115720.0,115710.0,2.4360833]
["bitfinex-derivatives","BTCF0:USTF0",1753421799498,0.72004745,115720.0,115710.0,2.4360833]
["bitfinex-derivatives","BTCF0:USTF0",1753421802100,0.72004745,115720.0,115710.0,2.4359633]
["bitfinex-derivatives","BTCF0:USTF0",1753421803403,0.72004745,115720.0,115710.0,2.4359233]
["bitfinex-derivatives","BTCF0:USTF0",1753421804694,0.72004745,115720.0,115710.0,1.8299233]
["bitfinex-derivatives","BTCF0:USTF0",1753421804894,0.72004745,115720.0,115710.0,2.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1753421805094,0.72004745,115720.0,115710.0,1.8299233]
["bitfinex-derivatives","BTCF0:USTF0",1753421805303,0.72004745,115720.0,115710.0,2.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1753421805601,0.79049463,115720.0,115710.0,2.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1753421806101,0.72883629,115720.0,115710.0,2.4358833]
["bitfinex-derivatives","BTCF0:USTF0",1753421807699,0.72883629,115720.0,115710.0,1.8299233]
["bitfinex-derivatives","BTCF0:USTF0",1753421808005,0.72883629,115720.0,115710.0,2.4358433]
["bitfinex-derivatives","BTCF0:USTF0",1753421808201,1.02453697,115720.0,115710.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753421808510,0.22058218,115720.0,115710.0,2.73150388]
["bitfinex-derivatives","BTCF0:USTF0",1753421808698,0.22058218,115720.0,115710.0,3.17094388]
["bitfinex-derivatives","BTCF0:USTF0",1753421809001,0.28230767,115720.0,115710.0,3.17094388]
["bitfinex-derivatives","BTCF0:USTF0",1753421809408,0.28230767,115720.0,115710.0,2.99810388]
["bitfinex-derivatives","BTCF0:USTF0",1753421809899,0.32503767,115720.0,115710.0,2.39222388]
["bitfinex-derivatives","BTCF0:USTF0",1753421810094,0.32503767,115720.0,115710.0,2.39322388]
["bitfinex-derivatives","BTCF0:USTF0",1753421810294,0.26331218,115720.0,115710.0,2.7033632]
["bitfinex-derivatives","BTCF0:USTF0",1753421810599,0.32503767,115720.0,115710.0,2.7033632]
["bitfinex-derivatives","BTCF0:USTF0",1753421810803,0.26331218,115720.0,115710.0,2.99906388]
["bitfinex-derivatives","BTCF0:USTF0",1753421811708,0.26231218,115720.0,115710.0,2.99906388]
["bitfinex-derivatives","BTCF0:USTF0",1753421811907,0.32406143,115720.0,115710.0,3.00106388]
["bitfinex-derivatives","BTCF0:USTF0",1753421812110,0.32406143,115720.0,115710.0,3.00006388]
["bitfinex-derivatives","BTCF0:USTF0",1753421812309,0.26231218,115720.0,115710.0,3.00006388]
["bitfinex-derivatives","BTCF0:USTF0",1753421812509,0.26231218,115720.0,115710.0,2.99806388]
["bitfinex-derivatives","BTCF0:USTF0",1753421812709,0.26231218,115720.0,115710.0,2.99906388]
["bitfinex-derivatives","BTCF0:USTF0",1753421813206,0.324099,115720.0,115710.0,2.99898388]
["bitfinex-derivatives","BTCF0:USTF0",1753421814003,0.26231218,115720.0,115710.0,2.99898388]
["bitfinex-derivatives","BTCF0:USTF0",1753421814707,0.26231218,115720.0,115710.0,2.39322388]
["bitfinex-derivatives","BTCF0:USTF0",1753421814895,0.45296218,115720.0,115710.0,2.39322388]
["bitfinex-derivatives","BTCF0:USTF0",1753421815101,0.98277286,115720.0,115710.0,1.8309228]
["bitfinex-derivatives","BTCF0:USTF0",1753421815407,0.68707218,115720.0,115710.0,2.4366428]
["bitfinex-derivatives","BTCF0:USTF0",1753421815600,0.76436317,115720.0,115710.0,2.26384]
["bitfinex-derivatives","BTCF0:USTF0",1753421815800,0.68707218,115720.0,115710.0,2.26384]
["bitfinex-derivatives","BTCF0:USTF0",1753421816198,0.68707218,115720.0,115710.0,1.8309227]
["bitfinex-derivatives","BTCF0:USTF0",1753421816402,0.68707218,115720.0,115710.0,1.8299227]
["bitfinex-derivatives","BTCF0:USTF0",1753421816598,0.68707218,115720.0,115710.0,2.4356027]
["bitfinex-derivatives","BTCF0:USTF0",1753421816599,0.68807218,115720.0,115710.0,2.4356027]
["bitfinex-derivatives","BTCF0:USTF0",1753421816905,0.69107218,115720.0,115710.0,2.4356027]
["bitfinex-derivatives","BTCF0:USTF0",1753421817105,0.69107218,115720.0,115710.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753421817707,0.69107218,115720.0,115710.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753421817906,0.98677286,115720.0,115710.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753421818103,0.75290656,115720.0,115710.0,2.4356026]
["bitfinex-derivatives","BTCF0:USTF0",1753421818503,0.75290656,115720.0,115710.0,1.8299226]
["bitfinex-derivatives","BTCF0:USTF0",1753421818704,0.75290656,115720.0,115710.0,2.4356026]
["bitfinex-derivatives","BTCF0:USTF0",1753421819112,0.75290656,115720.0,115710.0,1.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753421819307,0.75290656,115720.0,115710.0,2.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753421819611,0.75290656,115720.0,115710.0,2.26276]
["bitfinex-derivatives","BTCF0:USTF0",1753421820505,1.04860724,115720.0,115710.0,2.26276]
["bitfinex-derivatives","BTCF0:USTF0",1753421821207,1.04860724,115720.0,115710.0,1.1392825]
["bitfinex-derivatives","BTCF0:USTF0",1753421821509,1.04860724,115720.0,115710.0,0.5336425]
["bitfinex-derivatives","BTCF0:USTF0",1753421821704,0.98677286,115720.0,115710.0,1.1393225]
["bitfinex-derivatives","BTCF0:USTF0",1753421822503,0.98677286,115720.0,115710.0,0.96652]
["bitfinex-derivatives","BTCF0:USTF0",1753421822699,1.04856535,115720.0,115710.0,0.96648]
["bitfinex-derivatives","BTCF0:USTF0",1753421823715,1.04856535,115720.0,115710.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1753421824110,1.04856535,115720.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421824309,1.04856535,115720.0,115710.0,0.96644]
["bitfinex-derivatives","BTCF0:USTF0",1753421824715,1.04856535,115720.0,115710.0,1.1392425]
["bitfinex-derivatives","BTCF0:USTF0",1753421825216,1.04856535,115720.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421825514,0.98677286,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421825712,0.98677286,115720.0,115710.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753421825913,1.04855545,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421826318,0.98677286,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421826518,1.06406845,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421826821,1.06398855,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421827223,0.98677286,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421827608,1.06398855,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421828721,0.69107218,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421829325,0.76826377,115720.0,115710.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421829930,0.69107218,115720.0,115710.0,1.1392021]
["bitfinex-derivatives","BTCF0:USTF0",1753421830118,0.98677286,115720.0,115710.0,1.1392021]
["bitfinex-derivatives","BTCF0:USTF0",1753421830320,0.7682671,115720.0,115710.0,1.1392021]
["bitfinex-derivatives","BTCF0:USTF0",1753421830521,0.79931328,115720.0,115710.0,0.95220633]
["bitfinex-derivatives","BTCF0:USTF0",1753421830720,0.87650892,115720.0,115710.0,0.95220633]
["bitfinex-derivatives","BTCF0:USTF0",1753421830923,0.69107218,115720.0,115710.0,0.95220633]
["bitfinex-derivatives","BTCF0:USTF0",1753421831124,0.69107218,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421831326,0.69107218,115720.0,115710.0,0.95212633]
["bitfinex-derivatives","BTCF0:USTF0",1753421831626,0.98677286,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421831830,1.04852072,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421832035,0.98677286,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421832619,1.04851701,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421832919,0.98677286,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421833133,1.04851388,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421833432,1.15956066,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421833634,1.15956066,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421833932,1.06394316,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421834134,1.23673096,115720.0,115710.0,0.95208633]
["bitfinex-derivatives","BTCF0:USTF0",1753421834325,0.98677286,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421834529,0.98677286,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421835035,1.15956066,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421835428,0.98677286,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421835929,1.06393665,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421836126,1.06393665,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421836431,0.98677286,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421838038,1.09501396,115720.0,115710.0,0.95204633]
["bitfinex-derivatives","BTCF0:USTF0",1753421838428,0.98677286,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421839133,1.06391471,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421839634,0.98677286,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421840241,0.69107218,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421840428,0.76824528,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421840737,0.69107218,115720.0,115710.0,0.95200633]
["bitfinex-derivatives","BTCF0:USTF0",1753421841038,0.26631218,115720.0,115710.0,1.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1753421841237,0.3153154,115720.0,115710.0,1.42050951]
["bitfinex-derivatives","BTCF0:USTF0",1753421841627,0.28492382,115720.0,115710.0,1.12480883]
["bitfinex-derivatives","BTCF0:USTF0",1753421841827,0.60406382,115720.0,115710.0,1.12480883]
["bitfinex-derivatives","BTCF0:USTF0",1753421842031,0.71720382,115720.0,115710.0,0.34664633]
["bitfinex-derivatives","BTCF0:USTF0",1753421842224,0.7943854,115720.0,115710.0,1.05465641]
["bitfinex-derivatives","BTCF0:USTF0",1753421842634,0.79338434,115720.0,115710.0,0.88185361]
["bitfinex-derivatives","BTCF0:USTF0",1753421842837,0.79338434,115720.0,115710.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753421843031,1.0119045,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753421843334,0.99435286,115720.0,115710.0,0.60524]
["bitfinex-derivatives","BTCF0:USTF0",1753421843732,0.47907,115710.0,115700.0,0.5336137]
["bitfinex-derivatives","BTCF0:USTF0",1753421844035,0.68562743,115710.0,115700.0,1.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1753421844239,0.77205411,115710.0,115700.0,1.1388537]
["bitfinex-derivatives","BTCF0:USTF0",1753421844727,0.77205411,115710.0,115700.0,0.5336137]
["bitfinex-derivatives","BTCF0:USTF0",1753421844923,0.77205411,115710.0,115700.0,1.1388137]
["bitfinex-derivatives","BTCF0:USTF0",1753421845129,0.77305411,115710.0,115700.0,0.5336137]
["bitfinex-derivatives","BTCF0:USTF0",1753421845327,0.77305411,115710.0,115700.0,1.1388137]
["bitfinex-derivatives","BTCF0:USTF0",1753421845538,0.77305411,115710.0,115700.0,0.5336137]
["bitfinex-derivatives","BTCF0:USTF0",1753421845738,0.77305411,115710.0,115700.0,1.1388137]
["bitfinex-derivatives","BTCF0:USTF0",1753421849242,0.69586649,115710.0,115700.0,1.1388137]
["bitfinex-derivatives","BTCF0:USTF0",1753421849743,0.80392916,115710.0,115700.0,1.1388137]
["bitfinex-derivatives","BTCF0:USTF0",1753421852545,0.99156717,115710.0,115700.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1753421852739,0.69586649,115710.0,115700.0,1.1386976]
["bitfinex-derivatives","BTCF0:USTF0",1753421852936,0.69586649,115710.0,115700.0,1.1386576]
["bitfinex-derivatives","BTCF0:USTF0",1753421853138,0.77309539,115710.0,115700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753421853441,0.77309539,115710.0,115700.0,1.1386575]
["bitfinex-derivatives","BTCF0:USTF0",1753421853745,0.69586649,115710.0,115700.0,1.1386575]
["bitfinex-derivatives","BTCF0:USTF0",1753421854044,0.69586649,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421854232,1.05335865,115710.0,115700.0,0.96584]
["bitfinex-derivatives","BTCF0:USTF0",1753421854742,1.05335865,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421854942,0.99156717,115710.0,115700.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1753421855142,1.16436977,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421855351,1.05335865,115710.0,115700.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1753421855852,1.05335865,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421856142,0.99156717,115710.0,115700.0,0.9658]
["bitfinex-derivatives","BTCF0:USTF0",1753421856544,1.16436967,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421856746,1.16436967,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421857335,1.2416119,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421857744,1.16436967,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421857943,1.16436967,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421858742,1.22616414,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421859047,0.69586649,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421859246,0.69586649,115710.0,115700.0,1.1385778]
["bitfinex-derivatives","BTCF0:USTF0",1753421859743,0.77310347,115710.0,115700.0,1.1385778]
["bitfinex-derivatives","BTCF0:USTF0",1753421859945,0.41923347,115710.0,115700.0,1.43427848]
["bitfinex-derivatives","BTCF0:USTF0",1753421860146,0.34199649,115710.0,115700.0,1.1385778]
["bitfinex-derivatives","BTCF0:USTF0",1753421860442,0.69586649,115710.0,115700.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1753421860646,0.69586649,115710.0,115700.0,0.5336177]
["bitfinex-derivatives","BTCF0:USTF0",1753421860847,0.69586649,115710.0,115700.0,1.1385377]
["bitfinex-derivatives","BTCF0:USTF0",1753421861049,0.7576726,115710.0,115700.0,1.1385377]
["bitfinex-derivatives","BTCF0:USTF0",1753421861553,0.7576726,115710.0,115700.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753421861941,0.7576726,115710.0,115700.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753421862352,0.7576726,115710.0,115700.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1753421862545,0.7576726,115710.0,115700.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753421862746,0.7576726,115710.0,115700.0,0.5336178]
["bitfinex-derivatives","BTCF0:USTF0",1753421862942,0.69586649,115710.0,115700.0,1.1384978]
["bitfinex-derivatives","BTCF0:USTF0",1753421863145,0.69586649,115710.0,115700.0,0.96568]
["bitfinex-derivatives","BTCF0:USTF0",1753421863347,0.69586649,115710.0,115700.0,1.1384977]
["bitfinex-derivatives","BTCF0:USTF0",1753421863550,0.7576726,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421863748,0.69586649,115710.0,115700.0,0.96564]
["bitfinex-derivatives","BTCF0:USTF0",1753421864047,0.77311519,115710.0,115700.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1753421864449,0.69586649,115710.0,115700.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1753421864650,0.80392916,115710.0,115700.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1753421864849,0.88116958,115710.0,115700.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1753421865048,0.69586649,115710.0,115700.0,1.1384577]
["bitfinex-derivatives","BTCF0:USTF0",1753421865642,0.69586649,115710.0,115700.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1753421865841,0.52841566,115710.0,115700.0,1.1384178]
["bitfinex-derivatives","BTCF0:USTF0",1753421866051,0.65042566,115710.0,115700.0,1.1384178]
["bitfinex-derivatives","BTCF0:USTF0",1753421866248,0.76446566,115710.0,115700.0,0.9656]
["bitfinex-derivatives","BTCF0:USTF0",1753421868150,0.76446566,115710.0,115700.0,1.1384177]
["bitfinex-derivatives","BTCF0:USTF0",1753421868450,0.70267649,115710.0,115700.0,1.1384177]
["bitfinex-derivatives","BTCF0:USTF0",1753421868649,0.26358649,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421868950,0.27863605,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421869157,0.21679649,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421869349,0.27862716,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421870153,0.32795716,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421870655,0.32695716,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421870854,0.26512649,115710.0,115700.0,1.43411838]
["bitfinex-derivatives","BTCF0:USTF0",1753421871757,0.70164649,115710.0,115700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753421872059,0.70164649,115710.0,115700.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421872749,0.70164649,115710.0,115700.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753421872945,0.70164649,115710.0,115700.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753421873158,0.70264649,115710.0,115700.0,0.9654]
["bitfinex-derivatives","BTCF0:USTF0",1753421873863,0.76449052,115710.0,115700.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753421874060,0.77988691,115710.0,115700.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753421874761,0.77988691,115710.0,115700.0,1.1381775]
["bitfinex-derivatives","BTCF0:USTF0",1753421876152,0.77988691,115710.0,115700.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753421876460,0.70264649,115710.0,115700.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753421877156,0.70264649,115710.0,115700.0,1.1381775]
["bitfinex-derivatives","BTCF0:USTF0",1753421877554,0.70264649,115710.0,115700.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753421877751,0.70264649,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421877952,0.76449175,115710.0,115700.0,1.1380975]
["bitfinex-derivatives","BTCF0:USTF0",1753421878464,0.76449175,115710.0,115700.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753421878963,0.70264649,115710.0,115700.0,1.1380974]
["bitfinex-derivatives","BTCF0:USTF0",1753421879163,0.70264649,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421879457,0.70264649,115710.0,115700.0,0.96528]
["bitfinex-derivatives","BTCF0:USTF0",1753421879856,0.70264649,115710.0,115700.0,0.96524]
["bitfinex-derivatives","BTCF0:USTF0",1753421880460,0.70264649,115710.0,115700.0,1.1380574]
["bitfinex-derivatives","BTCF0:USTF0",1753421881163,0.76449175,115710.0,115700.0,1.1380574]
["bitfinex-derivatives","BTCF0:USTF0",1753421881557,0.76449175,115710.0,115700.0,0.9652]
["bitfinex-derivatives","BTCF0:USTF0",1753421881762,0.76449175,115710.0,115700.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753421881962,0.04933,115700.0,115690.0,0.6632551]
["bitfinex-derivatives","BTCF0:USTF0",1753421882159,0.04933,115700.0,115690.0,1.31975578]
["bitfinex-derivatives","BTCF0:USTF0",1753421882360,0.17904566,115700.0,115690.0,1.31975578]
["bitfinex-derivatives","BTCF0:USTF0",1753421882558,0.3273176,115700.0,115690.0,1.31975578]
["bitfinex-derivatives","BTCF0:USTF0",1753421882759,0.42539891,115700.0,115690.0,1.74262778]
["bitfinex-derivatives","BTCF0:USTF0",1753421882963,0.17004282,115700.0,115690.0,1.74262778]
["bitfinex-derivatives","BTCF0:USTF0",1753421883756,0.17004282,115700.0,115690.0,1.74362778]
["bitfinex-derivatives","BTCF0:USTF0",1753421884068,0.17004282,115700.0,115690.0,1.74462778]
["bitfinex-derivatives","BTCF0:USTF0",1753421884563,0.17004282,115700.0,115690.0,1.74362778]
["bitfinex-derivatives","BTCF0:USTF0",1753421884764,0.17004282,115700.0,115690.0,1.74662778]
["bitfinex-derivatives","BTCF0:USTF0",1753421885161,0.25647697,115700.0,115690.0,1.74662778]
["bitfinex-derivatives","BTCF0:USTF0",1753421885562,0.25647697,115700.0,115690.0,1.74862778]
["bitfinex-derivatives","BTCF0:USTF0",1753421886465,0.25647697,115700.0,115690.0,1.49862778]
["bitfinex-derivatives","BTCF0:USTF0",1753421886669,0.25647697,115700.0,115690.0,1.49362778]
["bitfinex-derivatives","BTCF0:USTF0",1753421886967,0.31833396,115700.0,115690.0,1.49562778]
["bitfinex-derivatives","BTCF0:USTF0",1753421887560,0.36766396,115700.0,115690.0,1.49562778]
["bitfinex-derivatives","BTCF0:USTF0",1753421887961,0.30580697,115700.0,115690.0,1.1999271]
["bitfinex-derivatives","BTCF0:USTF0",1753421888162,0.30580697,115700.0,115690.0,0.9838474]
["bitfinex-derivatives","BTCF0:USTF0",1753421888163,0.36766396,115700.0,115690.0,0.9838474]
["bitfinex-derivatives","BTCF0:USTF0",1753421888365,0.60902396,115700.0,115690.0,0.9838474]
["bitfinex-derivatives","BTCF0:USTF0",1753421888568,0.74232697,115700.0,115690.0,0.9838474]
["bitfinex-derivatives","BTCF0:USTF0",1753421888969,0.74232697,115700.0,115690.0,1.27954808]
["bitfinex-derivatives","BTCF0:USTF0",1753421888970,0.30580697,115700.0,115690.0,1.27954808]
["bitfinex-derivatives","BTCF0:USTF0",1753421889162,0.31829851,115700.0,115690.0,1.27854808]
["bitfinex-derivatives","BTCF0:USTF0",1753421889563,0.30580697,115700.0,115690.0,1.27854808]
["bitfinex-derivatives","BTCF0:USTF0",1753421889870,0.30580697,115700.0,115690.0,1.27754808]
["bitfinex-derivatives","BTCF0:USTF0",1753421891473,0.36762851,115700.0,115690.0,2.84006808]
["bitfinex-derivatives","BTCF0:USTF0",1753421891961,0.30580697,115700.0,115690.0,2.84006808]
["bitfinex-derivatives","BTCF0:USTF0",1753421892272,0.30580697,115700.0,115690.0,3.44422808]
["bitfinex-derivatives","BTCF0:USTF0",1753421894375,0.36764865,115700.0,115690.0,3.44422808]
["bitfinex-derivatives","BTCF0:USTF0",1753421894777,0.53475865,115700.0,115690.0,3.44422808]
["bitfinex-derivatives","BTCF0:USTF0",1753421894974,0.47291697,115700.0,115690.0,2.84006808]
["bitfinex-derivatives","BTCF0:USTF0",1753421895372,0.47291697,115700.0,115690.0,1.8525274]
["bitfinex-derivatives","BTCF0:USTF0",1753421895575,0.30580697,115700.0,115690.0,1.8525274]
["bitfinex-derivatives","BTCF0:USTF0",1753421895775,0.30580697,115700.0,115690.0,1.54414808]
["bitfinex-derivatives","BTCF0:USTF0",1753421896075,0.30580697,115700.0,115690.0,2.14822808]
["bitfinex-derivatives","BTCF0:USTF0",1753421896672,0.47291697,115700.0,115690.0,2.14822808]
["bitfinex-derivatives","BTCF0:USTF0",1753421897173,0.47291697,115700.0,115690.0,1.8525274]
["bitfinex-derivatives","BTCF0:USTF0",1753421897368,0.47291697,115700.0,115690.0,1.2484474]
["bitfinex-derivatives","BTCF0:USTF0",1753421897573,0.30580697,115700.0,115690.0,1.8524874]
["bitfinex-derivatives","BTCF0:USTF0",1753421898073,0.47291697,115700.0,115690.0,1.8524874]
["bitfinex-derivatives","BTCF0:USTF0",1753421898278,0.30580697,115700.0,115690.0,1.8524874]
["bitfinex-derivatives","BTCF0:USTF0",1753421898780,0.30580697,115700.0,115690.0,2.14818808]
["bitfinex-derivatives","BTCF0:USTF0",1753421899482,0.30580697,115700.0,115690.0,1.54414808]
["bitfinex-derivatives","BTCF0:USTF0",1753421899682,0.79752865,115700.0,115690.0,1.2484474]
["bitfinex-derivatives","BTCF0:USTF0",1753421899884,0.81292739,115700.0,115690.0,1.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1753421900075,0.73568697,115700.0,115690.0,1.2484474]
["bitfinex-derivatives","BTCF0:USTF0",1753421900378,0.73568697,115700.0,115690.0,1.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1753421900981,0.79753393,115700.0,115690.0,1.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1753421901182,0.73568697,115700.0,115690.0,1.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1753421901383,0.30580697,115700.0,115690.0,1.8524474]
["bitfinex-derivatives","BTCF0:USTF0",1753421901582,0.33379716,115700.0,115690.0,2.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1753421902079,0.25647697,115700.0,115690.0,2.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1753421903288,0.31833721,115700.0,115690.0,2.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1753421904191,0.23190306,115700.0,115690.0,2.14814808]
["bitfinex-derivatives","BTCF0:USTF0",1753421904494,0.06186024,115710.0,115700.0,0.1728174]
["bitfinex-derivatives","BTCF0:USTF0",1753421904786,0.19877134,115730.0,115720.0,0.1727875]
["bitfinex-derivatives","BTCF0:USTF0",1753421905084,0.232836,115730.0,115720.0,1.4041075]
["bitfinex-derivatives","BTCF0:USTF0",1753421905386,0.232836,115730.0,115720.0,2.06060818]
["bitfinex-derivatives","BTCF0:USTF0",1753421905387,0.23536484,115730.0,115720.0,2.06060818]
["bitfinex-derivatives","BTCF0:USTF0",1753421905587,0.29726967,115730.0,115720.0,1.9085075]
["bitfinex-derivatives","BTCF0:USTF0",1753421905890,0.23536484,115730.0,115720.0,2.06060818]
["bitfinex-derivatives","BTCF0:USTF0",1753421906188,0.23936484,115730.0,115720.0,2.06060818]
["bitfinex-derivatives","BTCF0:USTF0",1753421906685,0.24136484,115730.0,115720.0,2.06052818]
["bitfinex-derivatives","BTCF0:USTF0",1753421906983,2e-08,115730.0,115720.0,2.77905286]
["bitfinex-derivatives","BTCF0:USTF0",1753421907188,0.0298864,115740.0,115730.0,0.1727726]
["bitfinex-derivatives","BTCF0:USTF0",1753421907391,0.0192935,115750.0,115740.0,0.1727577]
["bitfinex-derivatives","BTCF0:USTF0",1753421907577,0.23617965,115750.0,115740.0,0.83776178]
["bitfinex-derivatives","BTCF0:USTF0",1753421907781,0.0192935,115750.0,115740.0,0.83776178]
["bitfinex-derivatives","BTCF0:USTF0",1753421908078,0.23617965,115750.0,115740.0,0.83776178]
["bitfinex-derivatives","BTCF0:USTF0",1753421908685,0.23617965,115750.0,115740.0,1.44152178]
["bitfinex-derivatives","BTCF0:USTF0",1753421908889,0.23917965,115750.0,115740.0,1.44152178]
["bitfinex-derivatives","BTCF0:USTF0",1753421909486,0.23917965,115750.0,115740.0,1.44148178]
["bitfinex-derivatives","BTCF0:USTF0",1753421911796,0.23917965,115750.0,115740.0,1.44136178]
["bitfinex-derivatives","BTCF0:USTF0",1753421911996,0.23917965,115750.0,115740.0,1.44236178]
["bitfinex-derivatives","BTCF0:USTF0",1753421912297,0.23617965,115750.0,115740.0,1.44236178]
["bitfinex-derivatives","BTCF0:USTF0",1753421912598,0.0986419,115750.0,115740.0,1.88575378]
["bitfinex-derivatives","BTCF0:USTF0",1753421912792,0.0069826,115750.0,115740.0,1.88575378]
["bitfinex-derivatives","BTCF0:USTF0",1753421912996,0.07074448,115760.0,115750.0,0.1727427]
["bitfinex-derivatives","BTCF0:USTF0",1753421913192,0.09633113,115770.0,115760.0,0.1727278]
["bitfinex-derivatives","BTCF0:USTF0",1753421913399,0.14580113,115770.0,115760.0,1.1371278]
["bitfinex-derivatives","BTCF0:USTF0",1753421913698,0.36189061,115770.0,115760.0,1.1371278]
["bitfinex-derivatives","BTCF0:USTF0",1753421914198,0.36189061,115770.0,115760.0,1.43282848]
["bitfinex-derivatives","BTCF0:USTF0",1753421915091,0.36289061,115770.0,115760.0,1.43282848]
["bitfinex-derivatives","BTCF0:USTF0",1753421915796,0.28552483,115770.0,115760.0,1.43282848]
["bitfinex-derivatives","BTCF0:USTF0",1753421916388,0.35414961,115770.0,115760.0,1.43282848]
["bitfinex-derivatives","BTCF0:USTF0",1753421916592,0.30467961,115770.0,115760.0,1.72852916]
["bitfinex-derivatives","BTCF0:USTF0",1753421916794,0.14966548,115770.0,115760.0,1.69942848]
["bitfinex-derivatives","BTCF0:USTF0",1753421917188,0.14966548,115770.0,115760.0,1.99512916]
["bitfinex-derivatives","BTCF0:USTF0",1753421917394,0.14966548,115770.0,115760.0,1.69942848]
["bitfinex-derivatives","BTCF0:USTF0",1753421917695,0.14966548,115770.0,115760.0,1.99512916]
["bitfinex-derivatives","BTCF0:USTF0",1753421918007,0.11611468,115770.0,115760.0,2.16788916]
["bitfinex-derivatives","BTCF0:USTF0",1753421918995,0.11511468,115770.0,115760.0,2.16988916]
["bitfinex-derivatives","BTCF0:USTF0",1753421919195,0.11511468,115770.0,115760.0,1.56628916]
["bitfinex-derivatives","BTCF0:USTF0",1753421919698,0.11511468,115770.0,115760.0,1.27058848]
["bitfinex-derivatives","BTCF0:USTF0",1753421919900,0.11511468,115770.0,115760.0,1.87390848]
["bitfinex-derivatives","BTCF0:USTF0",1753421920105,0.11511468,115770.0,115760.0,1.87382848]
["bitfinex-derivatives","BTCF0:USTF0",1753421921101,0.11511468,115770.0,115760.0,1.09782848]
["bitfinex-derivatives","BTCF0:USTF0",1753421921305,0.16129468,115770.0,115760.0,1.70106848]
["bitfinex-derivatives","BTCF0:USTF0",1753421921705,0.43657468,115770.0,115760.0,1.4053278]
["bitfinex-derivatives","BTCF0:USTF0",1753421922102,0.19442468,115770.0,115760.0,1.09782848]
["bitfinex-derivatives","BTCF0:USTF0",1753421922303,0.19442468,115770.0,115760.0,1.70102848]
["bitfinex-derivatives","BTCF0:USTF0",1753421922503,0.16129468,115770.0,115760.0,1.70102848]
["bitfinex-derivatives","BTCF0:USTF0",1753421922802,0.24767657,115770.0,115760.0,2.99722848]
["bitfinex-derivatives","BTCF0:USTF0",1753421924009,0.24767657,115770.0,115760.0,2.7015278]
["bitfinex-derivatives","BTCF0:USTF0",1753421924306,0.24767657,115770.0,115760.0,2.99722848]
["bitfinex-derivatives","BTCF0:USTF0",1753421925003,0.24767657,115770.0,115760.0,2.39402848]
["bitfinex-derivatives","BTCF0:USTF0",1753421925199,0.24767657,115770.0,115760.0,2.99714848]
["bitfinex-derivatives","BTCF0:USTF0",1753421925200,0.2668867,115770.0,115760.0,2.99714848]
["bitfinex-derivatives","BTCF0:USTF0",1753421925599,0.6963667,115770.0,115760.0,2.7014478]
["bitfinex-derivatives","BTCF0:USTF0",1753421925801,0.67715657,115770.0,115760.0,1.8317278]
["bitfinex-derivatives","BTCF0:USTF0",1753421925998,0.67715657,115770.0,115760.0,2.4348078]
["bitfinex-derivatives","BTCF0:USTF0",1753421926198,0.97285725,115770.0,115760.0,2.26208]
["bitfinex-derivatives","BTCF0:USTF0",1753421926507,0.97285725,115770.0,115760.0,1.90124]
["bitfinex-derivatives","BTCF0:USTF0",1753421926802,1.03795657,115770.0,115760.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1753421927012,1.39532156,115770.0,115760.0,1.90024]
["bitfinex-derivatives","BTCF0:USTF0",1753421927304,1.10699156,115770.0,115760.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753421927506,1.10699156,115770.0,115750.0,0.6199103]
["bitfinex-derivatives","BTCF0:USTF0",1753421927706,1.10699156,115770.0,115760.0,0.60304]
["bitfinex-derivatives","BTCF0:USTF0",1753421928006,1.10699156,115770.0,115750.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421928007,0.47566,115760.0,115750.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421928205,0.47566,115760.0,115750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421928403,0.60542664,115760.0,115750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421928613,0.71140938,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421928906,1.36791006,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421929497,1.42957437,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421929803,0.77307369,115760.0,115750.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421930106,1.07220938,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421930305,1.13487369,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421930911,1.13687369,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421931403,0.77407369,115760.0,115750.0,1.4031428]
["bitfinex-derivatives","BTCF0:USTF0",1753421931705,0.78278212,115760.0,115750.0,1.4031428]
["bitfinex-derivatives","BTCF0:USTF0",1753421931911,0.72111781,115760.0,115750.0,1.4031428]
["bitfinex-derivatives","BTCF0:USTF0",1753421932406,1.01681849,115760.0,115750.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753421932802,0.72111781,115760.0,115750.0,1.1365428]
["bitfinex-derivatives","BTCF0:USTF0",1753421934712,0.78278212,115760.0,115750.0,1.1365027]
["bitfinex-derivatives","BTCF0:USTF0",1753421935714,0.72111781,115760.0,115750.0,1.1365027]
["bitfinex-derivatives","BTCF0:USTF0",1753421937313,0.72111781,115760.0,115750.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1753421937510,1.01681849,115760.0,115750.0,0.96376]
["bitfinex-derivatives","BTCF0:USTF0",1753421937711,0.47566,115750.0,115740.0,0.8001566]
["bitfinex-derivatives","BTCF0:USTF0",1753421938015,0.60526055,115750.0,115740.0,1.4031166]
["bitfinex-derivatives","BTCF0:USTF0",1753421938205,0.6916499,115750.0,115740.0,1.4031166]
["bitfinex-derivatives","BTCF0:USTF0",1753421938607,0.6916499,115750.0,115740.0,0.8001566]
["bitfinex-derivatives","BTCF0:USTF0",1753421938908,0.6916499,115750.0,115740.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1753421939209,0.6916499,115750.0,115740.0,1.403118]
["bitfinex-derivatives","BTCF0:USTF0",1753421940416,0.6916499,115750.0,115740.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1753421940607,0.6926499,115750.0,115740.0,1.403118]
["bitfinex-derivatives","BTCF0:USTF0",1753421941418,0.6926499,115750.0,115740.0,1.23036]
["bitfinex-derivatives","BTCF0:USTF0",1753421941612,0.6926499,115750.0,115740.0,1.4031179]
["bitfinex-derivatives","BTCF0:USTF0",1753421941815,0.75431421,115750.0,115740.0,1.4031179]
["bitfinex-derivatives","BTCF0:USTF0",1753421942016,0.2962999,115750.0,115740.0,1.4031179]
["bitfinex-derivatives","BTCF0:USTF0",1753421942218,0.2962999,115750.0,115740.0,1.69881858]
["bitfinex-derivatives","BTCF0:USTF0",1753421942410,0.6926499,115750.0,115740.0,1.4031179]
["bitfinex-derivatives","BTCF0:USTF0",1753421943110,0.4504999,115750.0,115740.0,1.09585858]
["bitfinex-derivatives","BTCF0:USTF0",1753421943310,0.4504999,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421943815,0.3421099,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421944022,0.2962999,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421944318,0.32483421,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421944514,0.2631699,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421944911,0.6926499,115750.0,115740.0,1.69877858]
["bitfinex-derivatives","BTCF0:USTF0",1753421945619,0.6926499,115750.0,115740.0,1.4030779]
["bitfinex-derivatives","BTCF0:USTF0",1753421946218,0.6916499,115750.0,115740.0,1.4030779]
["bitfinex-derivatives","BTCF0:USTF0",1753421948122,0.6916499,115750.0,115740.0,1.4030379]
["bitfinex-derivatives","BTCF0:USTF0",1753421948922,0.6916499,115750.0,115740.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1753421949123,0.6916499,115750.0,115740.0,1.4030379]
["bitfinex-derivatives","BTCF0:USTF0",1753421949621,0.2621699,115750.0,115740.0,1.4030379]
["bitfinex-derivatives","BTCF0:USTF0",1753421950123,0.4327699,115750.0,115740.0,1.4030379]
["bitfinex-derivatives","BTCF0:USTF0",1753421950419,0.32392935,115750.0,115740.0,1.4030379]
["bitfinex-derivatives","BTCF0:USTF0",1753421951720,0.32392935,115750.0,115740.0,1.69873858]
["bitfinex-derivatives","BTCF0:USTF0",1753421952923,0.48806935,115750.0,115740.0,1.69873858]
["bitfinex-derivatives","BTCF0:USTF0",1753421953512,0.4263099,115750.0,115740.0,1.69873858]
["bitfinex-derivatives","BTCF0:USTF0",1753421953911,0.4263099,115750.0,115740.0,1.09585858]
["bitfinex-derivatives","BTCF0:USTF0",1753421953912,0.5734899,115750.0,115740.0,1.09585858]
["bitfinex-derivatives","BTCF0:USTF0",1753421954113,0.6812099,115750.0,115740.0,1.69869858]
["bitfinex-derivatives","BTCF0:USTF0",1753421954630,0.6812099,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421954925,0.74296935,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421955126,0.6812099,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421955425,0.75857568,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421955725,0.6812099,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421955927,0.6812099,115750.0,115740.0,1.0421979]
["bitfinex-derivatives","BTCF0:USTF0",1753421956224,0.6812099,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421956728,0.6822099,115750.0,115740.0,1.4029979]
["bitfinex-derivatives","BTCF0:USTF0",1753421957027,0.74410965,115750.0,115740.0,0.8001579]
["bitfinex-derivatives","BTCF0:USTF0",1753421957221,0.74410965,115750.0,115740.0,1.4029579]
["bitfinex-derivatives","BTCF0:USTF0",1753421958829,0.6822099,115750.0,115740.0,1.4029579]
["bitfinex-derivatives","BTCF0:USTF0",1753421959325,0.75957568,115750.0,115740.0,1.4029579]
["bitfinex-derivatives","BTCF0:USTF0",1753421960326,0.6822099,115750.0,115740.0,1.4029579]
["bitfinex-derivatives","BTCF0:USTF0",1753421960822,0.74410765,115750.0,115740.0,1.2302]
["bitfinex-derivatives","BTCF0:USTF0",1753421961024,0.74410765,115750.0,115740.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421961228,0.97791058,115750.0,115740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421961425,1.05527636,115750.0,115740.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1753421961726,0.77652636,115750.0,115740.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753421961930,0.7642599,115750.0,115740.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753421962131,0.69916058,115750.0,115730.0,0.8865539]
["bitfinex-derivatives","BTCF0:USTF0",1753421962320,0.69916058,115750.0,115740.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753421962520,0.69916058,115750.0,115730.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421962830,0.46482,115740.0,115720.0,0.85182833]
["bitfinex-derivatives","BTCF0:USTF0",1753421963130,0.52671296,115730.0,115720.0,0.85182833]
["bitfinex-derivatives","BTCF0:USTF0",1753421963328,0.52671296,115730.0,115720.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421963529,0.5941209,115730.0,115720.0,0.8001877]
["bitfinex-derivatives","BTCF0:USTF0",1753421963728,0.88982158,115730.0,115720.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421963932,0.88982158,115730.0,115720.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1753421963933,0.97623333,115730.0,115720.0,0.86936]
["bitfinex-derivatives","BTCF0:USTF0",1753421964225,1.0535968,115730.0,115720.0,0.2676]
["bitfinex-derivatives","BTCF0:USTF0",1753421964731,1.03810029,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753421964920,0.97623333,115730.0,115720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753421965126,0.98506516,115730.0,115720.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1753421965626,1.04692089,115730.0,115720.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1753421965827,0.98506516,115730.0,115720.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753421966032,1.34586516,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421966332,1.40772089,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421966523,1.04692089,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421966722,1.40772089,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421967426,1.40772089,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421967620,1.40772089,115730.0,115720.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753421967833,1.40772089,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421968034,1.40772089,115730.0,115720.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753421968534,1.34586516,115730.0,115720.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753421968731,0.76672795,115730.0,115720.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753421968936,0.61125795,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421969134,0.26149265,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421969528,0.57281265,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421969735,0.68053265,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421969930,0.74234676,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421970135,0.74234676,115730.0,115720.0,1.1383877]
["bitfinex-derivatives","BTCF0:USTF0",1753421970335,0.68053265,115730.0,115720.0,1.43408838]
["bitfinex-derivatives","BTCF0:USTF0",1753421970631,0.68053265,115730.0,115720.0,0.65850068]
["bitfinex-derivatives","BTCF0:USTF0",1753421970833,0.68053265,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421971138,1.4143968,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421971834,1.33703333,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421972024,1.4143968,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421972231,1.42303366,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421972628,1.34567019,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421972833,1.04666568,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421973232,1.111765,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421973432,0.750965,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421973735,0.68916951,115730.0,115720.0,0.6048]
["bitfinex-derivatives","BTCF0:USTF0",1753421974034,0.68916951,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421974035,1.111765,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421974240,1.111765,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421974834,1.04996951,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421975339,1.111765,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421975933,1.46639379,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421976232,1.46639379,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421976233,1.54375726,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421977237,1.57445646,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421978136,1.12721184,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421978335,1.04996951,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421981648,1.15803218,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421982037,1.04996951,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421982239,1.46639379,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421982445,1.46639379,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421983446,1.04996951,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421983749,1.46639379,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421984139,1.5281772,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421985248,1.46639379,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421985549,1.63916639,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421985948,1.63916639,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421986144,1.70096088,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421986447,1.63916639,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421986643,1.70096772,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421986848,1.70096772,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421987050,1.70096772,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421987249,1.70096772,115730.0,115720.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753421987451,1.70096772,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753421987651,0.47725,115710.0,115700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421987952,1.04258025,115710.0,115700.0,0.96364]
["bitfinex-derivatives","BTCF0:USTF0",1753421988145,1.04258025,115710.0,115700.0,1.1364573]
["bitfinex-derivatives","BTCF0:USTF0",1753421988346,0.77437304,115710.0,115700.0,1.1364573]
["bitfinex-derivatives","BTCF0:USTF0",1753421988940,0.77437304,115710.0,115700.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1753421989146,0.77437304,115710.0,115700.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753421989455,0.78976444,115710.0,115700.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753421990046,0.85157995,115710.0,115700.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753421990246,0.77438323,115710.0,115700.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753421990653,0.77438323,115710.0,115700.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1753421990852,0.77440042,115710.0,115700.0,1.1434972]
["bitfinex-derivatives","BTCF0:USTF0",1753421991053,0.59683772,115710.0,115700.0,1.1434972]
["bitfinex-derivatives","BTCF0:USTF0",1753421991354,0.71256772,115710.0,115700.0,1.1434972]
["bitfinex-derivatives","BTCF0:USTF0",1753421991853,0.71256772,115710.0,115700.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1753421992048,0.71256772,115710.0,115700.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753421992354,0.71256772,115710.0,115700.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1753421992542,1.128992,115710.0,115700.0,0.97068]
["bitfinex-derivatives","BTCF0:USTF0",1753421992748,1.20618872,115710.0,115700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753421992948,1.23705467,115710.0,115700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753421993251,1.40985727,115710.0,115700.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1753421993547,1.48710017,115710.0,115700.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753421993852,1.84789968,115710.0,115700.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753421994062,0.6500676,115700.0,115690.0,0.6204892]
["bitfinex-derivatives","BTCF0:USTF0",1753421994259,1.60016388,115700.0,115690.0,0.6204892]
["bitfinex-derivatives","BTCF0:USTF0",1753421994461,0.47725,115680.0,115670.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753421994651,0.1946,115680.0,115670.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753421994850,0.50904877,115680.0,115670.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753421995053,0.86984877,115680.0,115670.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753421995257,0.26928,115670.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421995457,0.53893725,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753421995761,0.66827068,115660.0,115650.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1753421995964,0.75473099,115660.0,115650.0,0.96368]
["bitfinex-derivatives","BTCF0:USTF0",1753421996559,0.26493374,115660.0,115650.0,1.1365719]
["bitfinex-derivatives","BTCF0:USTF0",1753421996756,0.21579374,115660.0,115650.0,1.55299618]
["bitfinex-derivatives","BTCF0:USTF0",1753421997163,0.21579374,115660.0,115650.0,1.1365719]
["bitfinex-derivatives","BTCF0:USTF0",1753421997463,0.26493374,115660.0,115650.0,1.1365719]
["bitfinex-derivatives","BTCF0:USTF0",1753421997962,0.26693374,115660.0,115650.0,1.1365719]
["bitfinex-derivatives","BTCF0:USTF0",1753421998359,0.18830144,115660.0,115650.0,2.25141195]
["bitfinex-derivatives","BTCF0:USTF0",1753421998552,0.01923356,115690.0,115680.0,0.1728476]
["bitfinex-derivatives","BTCF0:USTF0",1753421998758,0.01923356,115690.0,115680.0,1.91379188]
["bitfinex-derivatives","BTCF0:USTF0",1753421998952,0.14871005,115690.0,115680.0,1.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753421999155,0.3631841,115690.0,115680.0,1.32452]
["bitfinex-derivatives","BTCF0:USTF0",1753421999357,0.93380359,115690.0,115680.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1753421999563,0.87211634,115690.0,115680.0,0.96372]
["bitfinex-derivatives","BTCF0:USTF0",1753421999762,0.66414634,115690.0,115670.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753421999963,0.53893725,115680.0,115670.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422000163,0.63694224,115680.0,115670.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1753422000459,0.76684155,115680.0,115670.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1753422000659,0.69359094,115680.0,115670.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422000861,0.85328318,115680.0,115670.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1753422001060,0.85328318,115680.0,115670.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422001264,0.85328318,115680.0,115670.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1753422001465,1.21408318,115680.0,115670.0,0.86952]
["bitfinex-derivatives","BTCF0:USTF0",1753422001661,1.21408318,115680.0,115670.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1753422001973,0.85328318,115680.0,115670.0,0.87052]
["bitfinex-derivatives","BTCF0:USTF0",1753422002170,1.34454957,115680.0,115670.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753422002363,1.26970746,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422002668,0.68930318,115680.0,115670.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753422002868,1.21408318,115680.0,115670.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753422003064,1.21408318,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422003065,1.50410765,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422003264,1.33127055,115680.0,115670.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753422003470,1.33127055,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753422003471,0.85328318,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753422003662,0.9148211,115680.0,115670.0,1.1385825]
["bitfinex-derivatives","BTCF0:USTF0",1753422003861,0.26548094,115680.0,115670.0,1.1385825]
["bitfinex-derivatives","BTCF0:USTF0",1753422004067,0.26548094,115680.0,115670.0,1.55500678]
["bitfinex-derivatives","BTCF0:USTF0",1753422004269,0.26548094,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753422004475,0.26548094,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422006770,0.42431094,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753422006960,0.69359094,115680.0,115670.0,0.96572]
["bitfinex-derivatives","BTCF0:USTF0",1753422007163,0.69359094,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422007366,0.75512886,115680.0,115670.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753422007565,0.75512886,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422007771,0.69359094,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422007974,0.68044886,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422008866,0.69359094,115680.0,115670.0,1.1385822]
["bitfinex-derivatives","BTCF0:USTF0",1753422009368,0.69359094,115680.0,115670.0,1.1385821]
["bitfinex-derivatives","BTCF0:USTF0",1753422009675,0.69359094,115680.0,115670.0,1.4051821]
["bitfinex-derivatives","BTCF0:USTF0",1753422009974,0.69359094,115680.0,115670.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1753422010574,0.85328318,115680.0,115670.0,1.23232]
["bitfinex-derivatives","BTCF0:USTF0",1753422011168,0.85328318,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422011467,0.86181942,115680.0,115670.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753422011672,1.22261942,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422011868,1.33978162,115680.0,115670.0,0.2686]
["bitfinex-derivatives","BTCF0:USTF0",1753422012069,1.2782437,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422012275,1.35548611,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422012576,1.71628611,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422013172,1.6390437,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422013366,1.8118912,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422013575,1.88913361,115680.0,115670.0,0.87152]
["bitfinex-derivatives","BTCF0:USTF0",1753422013776,0.47452,115650.0,115640.0,0.66687]
["bitfinex-derivatives","BTCF0:USTF0",1753422014071,0.78320108,115650.0,115640.0,1.5362573]
["bitfinex-derivatives","BTCF0:USTF0",1753422014273,0.14898884,115650.0,115640.0,1.95268158]
["bitfinex-derivatives","BTCF0:USTF0",1753422014465,0.06152216,115660.0,115650.0,0.1728921]
["bitfinex-derivatives","BTCF0:USTF0",1753422014672,0.10992216,115670.0,115660.0,0.2562171]
["bitfinex-derivatives","BTCF0:USTF0",1753422014871,0.10992216,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422015071,0.26388925,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422015671,0.32543136,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422015976,0.27703136,115670.0,115660.0,1.68845138]
["bitfinex-derivatives","BTCF0:USTF0",1753422016577,0.16339925,115670.0,115660.0,1.68845138]
["bitfinex-derivatives","BTCF0:USTF0",1753422016769,0.16339925,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422016770,0.21179925,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422016970,0.2249607,115670.0,115660.0,1.2720271]
["bitfinex-derivatives","BTCF0:USTF0",1753422017268,0.2249607,115670.0,115660.0,1.69045138]
["bitfinex-derivatives","BTCF0:USTF0",1753422017771,0.16339925,115670.0,115660.0,1.69045138]
["bitfinex-derivatives","BTCF0:USTF0",1753422019372,0.13848918,115670.0,115660.0,1.69245138]
["bitfinex-derivatives","BTCF0:USTF0",1753422020571,0.13848918,115670.0,115660.0,1.08953138]
["bitfinex-derivatives","BTCF0:USTF0",1753422020971,0.2117843,115670.0,115660.0,1.69241138]
["bitfinex-derivatives","BTCF0:USTF0",1753422021278,0.2117843,115670.0,115660.0,1.2759871]
["bitfinex-derivatives","BTCF0:USTF0",1753422021677,0.28868188,115670.0,115660.0,1.2759871]
["bitfinex-derivatives","BTCF0:USTF0",1753422022073,0.2117843,115670.0,115660.0,1.2759871]
["bitfinex-derivatives","BTCF0:USTF0",1753422022475,0.2117843,115670.0,115660.0,1.2739871]
["bitfinex-derivatives","BTCF0:USTF0",1753422022773,0.2117843,115670.0,115660.0,1.2749871]
["bitfinex-derivatives","BTCF0:USTF0",1753422023680,0.27356246,115670.0,115660.0,1.2749871]
["bitfinex-derivatives","BTCF0:USTF0",1753422024277,0.27356246,115670.0,115660.0,1.2739871]
["bitfinex-derivatives","BTCF0:USTF0",1753422024485,0.2117843,115670.0,115660.0,1.69041138]
["bitfinex-derivatives","BTCF0:USTF0",1753422024683,0.2117843,115670.0,115660.0,1.69037138]
["bitfinex-derivatives","BTCF0:USTF0",1753422025383,0.5286243,115670.0,115660.0,0.6711071]
["bitfinex-derivatives","BTCF0:USTF0",1753422025580,0.6379043,115670.0,115660.0,1.10107]
["bitfinex-derivatives","BTCF0:USTF0",1753422025882,0.87449412,115670.0,115660.0,1.10107]
["bitfinex-derivatives","BTCF0:USTF0",1753422026284,0.87449412,115670.0,115660.0,0.74027]
["bitfinex-derivatives","BTCF0:USTF0",1753422026679,0.71480188,115670.0,115660.0,0.05409]
["bitfinex-derivatives","BTCF0:USTF0",1753422026885,1.6517184,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753422027187,1.21402082,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422027381,1.57482082,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422027592,1.65203228,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422027884,1.57482082,115670.0,115660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753422028184,1.57482082,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422028580,1.82492419,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422028887,1.74773282,115670.0,115660.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753422029074,0.47452,115640.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753422029276,0.63421224,115640.0,115630.0,1.136562]
["bitfinex-derivatives","BTCF0:USTF0",1753422029476,0.82561763,115640.0,115630.0,1.136562]
["bitfinex-derivatives","BTCF0:USTF0",1753422029676,0.42420163,115640.0,115630.0,0.9589686]
["bitfinex-derivatives","BTCF0:USTF0",1753422029873,0.21610939,115640.0,115630.0,1.5618086]
["bitfinex-derivatives","BTCF0:USTF0",1753422030079,0.21610939,115640.0,115630.0,1.7347686]
["bitfinex-derivatives","BTCF0:USTF0",1753422030488,0.22210939,115640.0,115630.0,1.7357686]
["bitfinex-derivatives","BTCF0:USTF0",1753422031690,0.29345023,115640.0,115630.0,1.7357686]
["bitfinex-derivatives","BTCF0:USTF0",1753422032184,0.29345023,115640.0,115630.0,1.1329286]
["bitfinex-derivatives","BTCF0:USTF0",1753422032486,0.29345023,115640.0,115630.0,1.7358086]
["bitfinex-derivatives","BTCF0:USTF0",1753422032875,0.34185023,115640.0,115630.0,1.7358086]
["bitfinex-derivatives","BTCF0:USTF0",1753422033280,0.34185023,115640.0,115630.0,0.9599686]
["bitfinex-derivatives","BTCF0:USTF0",1753422033486,0.34185023,115640.0,115630.0,1.14642432]
["bitfinex-derivatives","BTCF0:USTF0",1753422033687,0.34185023,115640.0,115630.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1753422033688,0.4036028,115640.0,115630.0,0.534722]
["bitfinex-derivatives","BTCF0:USTF0",1753422033888,0.58058023,115640.0,115630.0,1.137602]
["bitfinex-derivatives","BTCF0:USTF0",1753422034399,0.92766247,115640.0,115630.0,1.137642]
["bitfinex-derivatives","BTCF0:USTF0",1753422034582,0.92766247,115640.0,115630.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753422034782,0.8297228,115640.0,115630.0,0.96472]
["bitfinex-derivatives","BTCF0:USTF0",1753422035100,1.00485384,115640.0,115630.0,1.1376422]
["bitfinex-derivatives","BTCF0:USTF0",1753422035290,0.24496743,115660.0,115650.0,0.2031023]
["bitfinex-derivatives","BTCF0:USTF0",1753422035480,0.15969224,115660.0,115650.0,2.08533658]
["bitfinex-derivatives","BTCF0:USTF0",1753422035680,0.43806483,115660.0,115650.0,1.6689123]
["bitfinex-derivatives","BTCF0:USTF0",1753422035877,0.75927483,115660.0,115650.0,1.6689123]
["bitfinex-derivatives","BTCF0:USTF0",1753422036081,0.78966483,115660.0,115650.0,1.6227623]
["bitfinex-derivatives","BTCF0:USTF0",1753422036588,0.78966483,115660.0,115650.0,1.0198823]
["bitfinex-derivatives","BTCF0:USTF0",1753422036889,0.72793819,115660.0,115650.0,1.6709123]
["bitfinex-derivatives","BTCF0:USTF0",1753422037189,0.78965834,115660.0,115650.0,1.6709123]
["bitfinex-derivatives","BTCF0:USTF0",1753422037394,0.91257834,115660.0,115650.0,1.6709123]
["bitfinex-derivatives","BTCF0:USTF0",1753422037783,0.91357834,115660.0,115650.0,1.6769123]
["bitfinex-derivatives","BTCF0:USTF0",1753422037983,0.91357834,115660.0,115650.0,0.78242]
["bitfinex-derivatives","BTCF0:USTF0",1753422038184,0.91357834,115660.0,115650.0,0.9553121]
["bitfinex-derivatives","BTCF0:USTF0",1753422038390,0.85085819,115660.0,115650.0,0.8532821]
["bitfinex-derivatives","BTCF0:USTF0",1753422038692,1.28335984,115660.0,115650.0,0.783772]
["bitfinex-derivatives","BTCF0:USTF0",1753422038892,1.34507999,115660.0,115650.0,0.783772]
["bitfinex-derivatives","BTCF0:USTF0",1753422039089,1.34507999,115660.0,115650.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753422039291,1.34507999,115660.0,115650.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753422039487,1.34507999,115660.0,115650.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753422039793,2.06058412,115660.0,115650.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753422040186,2.06058412,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422040490,0.92255984,115660.0,115650.0,1.68438628]
["bitfinex-derivatives","BTCF0:USTF0",1753422040795,0.92255984,115660.0,115650.0,1.73053628]
["bitfinex-derivatives","BTCF0:USTF0",1753422040796,0.90972651,115660.0,115650.0,1.73053628]
["bitfinex-derivatives","BTCF0:USTF0",1753422041088,0.55812651,115660.0,115650.0,1.73053628]
["bitfinex-derivatives","BTCF0:USTF0",1753422041293,0.73299651,115660.0,115650.0,1.73053628]
["bitfinex-derivatives","BTCF0:USTF0",1753422041592,0.89777984,115660.0,115650.0,1.314112]
["bitfinex-derivatives","BTCF0:USTF0",1753422041792,0.92778984,115660.0,115650.0,1.09507]
["bitfinex-derivatives","BTCF0:USTF0",1753422041981,0.98947651,115660.0,115650.0,0.73427]
["bitfinex-derivatives","BTCF0:USTF0",1753422042188,0.98947651,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422042492,0.98947651,115660.0,115650.0,0.7817723]
["bitfinex-derivatives","BTCF0:USTF0",1753422042992,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422043191,1.28858984,115660.0,115650.0,0.7817723]
["bitfinex-derivatives","BTCF0:USTF0",1753422043392,1.35027253,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422043591,1.35027253,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753422043791,1.35027253,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422043992,0.98947253,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422044292,1.76669681,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422044487,1.35027253,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753422044890,1.35027253,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422045288,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422045488,1.36578121,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422045783,1.00498121,115660.0,115650.0,1.1425721]
["bitfinex-derivatives","BTCF0:USTF0",1753422045989,1.00498121,115660.0,115650.0,1.5970721]
["bitfinex-derivatives","BTCF0:USTF0",1753422046199,0.92778984,115660.0,115650.0,1.5970721]
["bitfinex-derivatives","BTCF0:USTF0",1753422046585,0.92778984,115660.0,115650.0,0.9241921]
["bitfinex-derivatives","BTCF0:USTF0",1753422046890,1.00498121,115660.0,115650.0,0.9076121]
["bitfinex-derivatives","BTCF0:USTF0",1753422047390,1.00498121,115660.0,115650.0,0.8135921]
["bitfinex-derivatives","BTCF0:USTF0",1753422047701,1.28858984,115660.0,115650.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1753422047994,1.36578121,115660.0,115650.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1753422048195,1.36578121,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422048897,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422049093,1.39665251,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422049397,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422049791,1.39665251,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422050191,1.98600479,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753422051292,1.11296001,115660.0,115650.0,0.5396923]
["bitfinex-derivatives","BTCF0:USTF0",1753422051493,0.92778984,115660.0,115650.0,0.5396923]
["bitfinex-derivatives","BTCF0:USTF0",1753422051695,0.98947845,115660.0,115650.0,0.5396923]
["bitfinex-derivatives","BTCF0:USTF0",1753422051896,0.92778984,115660.0,115650.0,0.5396923]
["bitfinex-derivatives","BTCF0:USTF0",1753422052088,0.7680976,115660.0,115650.0,0.5396923]
["bitfinex-derivatives","BTCF0:USTF0",1753422052288,0.92778984,115660.0,115650.0,0.6655323]
["bitfinex-derivatives","BTCF0:USTF0",1753422052694,0.98947263,115660.0,115650.0,0.6655323]
["bitfinex-derivatives","BTCF0:USTF0",1753422053994,0.92778984,115660.0,115650.0,0.5715123]
["bitfinex-derivatives","BTCF0:USTF0",1753422054198,0.92778984,115660.0,115650.0,1.1743923]
["bitfinex-derivatives","BTCF0:USTF0",1753422054403,1.00489734,115660.0,115650.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1753422054695,1.00489734,115660.0,115650.0,0.9076121]
["bitfinex-derivatives","BTCF0:USTF0",1753422054900,1.36569734,115660.0,115650.0,0.9076121]
["bitfinex-derivatives","BTCF0:USTF0",1753422055197,1.36570792,115660.0,115650.0,0.73472]
["bitfinex-derivatives","BTCF0:USTF0",1753422055393,1.36570792,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422055789,1.36570792,115660.0,115650.0,0.7817721]
["bitfinex-derivatives","BTCF0:USTF0",1753422056298,1.28858984,115660.0,115650.0,0.7817721]
["bitfinex-derivatives","BTCF0:USTF0",1753422056605,0.92778984,115660.0,115650.0,1.1425721]
["bitfinex-derivatives","BTCF0:USTF0",1753422056897,0.98949138,115660.0,115650.0,0.5396921]
["bitfinex-derivatives","BTCF0:USTF0",1753422057086,0.92778984,115660.0,115650.0,1.1425721]
["bitfinex-derivatives","BTCF0:USTF0",1753422057286,0.98949102,115660.0,115650.0,1.1425721]
["bitfinex-derivatives","BTCF0:USTF0",1753422057697,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422059200,1.28858984,115660.0,115650.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753422059395,1.28858984,115660.0,115650.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1753422061892,1.00490792,115660.0,115650.0,1.2362721]
["bitfinex-derivatives","BTCF0:USTF0",1753422062099,0.92778984,115660.0,115650.0,1.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1753422062397,0.60298984,115660.0,115650.0,1.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1753422062594,0.85100984,115660.0,115650.0,1.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1753422062798,1.00584251,115660.0,115650.0,1.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1753422063197,0.92778984,115660.0,115650.0,1.22207335]
["bitfinex-derivatives","BTCF0:USTF0",1753422064593,0.92778984,115660.0,115650.0,0.7079321]
["bitfinex-derivatives","BTCF0:USTF0",1753422064794,0.92778984,115660.0,115650.0,1.3107721]
["bitfinex-derivatives","BTCF0:USTF0",1753422064993,0.92778984,115660.0,115650.0,0.7079321]
["bitfinex-derivatives","BTCF0:USTF0",1753422065194,0.92778984,115660.0,115650.0,1.3107721]
["bitfinex-derivatives","BTCF0:USTF0",1753422065796,0.92778984,115660.0,115650.0,0.3471321]
["bitfinex-derivatives","BTCF0:USTF0",1753422066089,0.92778984,115660.0,115650.0,0.9499721]
["bitfinex-derivatives","BTCF0:USTF0",1753422066293,0.92778984,115660.0,115650.0,0.9015721]
["bitfinex-derivatives","BTCF0:USTF0",1753422066793,1.36578518,115660.0,115650.0,0.2987321]
["bitfinex-derivatives","BTCF0:USTF0",1753422067203,0.92778984,115660.0,115650.0,1.2623721]
["bitfinex-derivatives","BTCF0:USTF0",1753422067405,0.49643984,115660.0,115650.0,1.72719638]
["bitfinex-derivatives","BTCF0:USTF0",1753422067594,0.63330125,115660.0,115650.0,1.72719638]
["bitfinex-derivatives","BTCF0:USTF0",1753422067991,0.52523858,115660.0,115650.0,1.72719638]
["bitfinex-derivatives","BTCF0:USTF0",1753422068203,1.04779412,115660.0,115650.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753422068505,1.04779412,115660.0,115650.0,0.48598322]
["bitfinex-derivatives","BTCF0:USTF0",1753422068506,0.73943251,115660.0,115650.0,0.48598322]
["bitfinex-derivatives","BTCF0:USTF0",1753422068704,1.28591984,115660.0,115650.0,0.48598322]
["bitfinex-derivatives","BTCF0:USTF0",1753422068903,0.47708,115650.0,115640.0,0.4335957]
["bitfinex-derivatives","BTCF0:USTF0",1753422069097,0.82203534,115650.0,115640.0,0.77708]
["bitfinex-derivatives","BTCF0:USTF0",1753422069299,0.9509589,115650.0,115640.0,1.13788]
["bitfinex-derivatives","BTCF0:USTF0",1753422069504,0.85215985,115650.0,115640.0,0.949987]
["bitfinex-derivatives","BTCF0:USTF0",1753422069708,0.61931761,115650.0,115640.0,1.72721128]
["bitfinex-derivatives","BTCF0:USTF0",1753422069897,0.41443761,115650.0,115640.0,1.72721128]
["bitfinex-derivatives","BTCF0:USTF0",1753422070205,0.52250769,115650.0,115640.0,0.949987]
["bitfinex-derivatives","BTCF0:USTF0",1753422070399,0.69737769,115650.0,115640.0,0.949987]
["bitfinex-derivatives","BTCF0:USTF0",1753422070599,0.66649253,115650.0,115640.0,0.949987]
["bitfinex-derivatives","BTCF0:USTF0",1753422070900,0.66649253,115650.0,115640.0,0.952987]
["bitfinex-derivatives","BTCF0:USTF0",1753422071206,0.58930761,115650.0,115640.0,0.952987]
["bitfinex-derivatives","BTCF0:USTF0",1753422071805,0.6665007,115650.0,115640.0,0.952987]
["bitfinex-derivatives","BTCF0:USTF0",1753422072202,0.65106186,115650.0,115640.0,1.313787]
["bitfinex-derivatives","BTCF0:USTF0",1753422072398,0.21538761,115650.0,115640.0,1.73021128]
["bitfinex-derivatives","BTCF0:USTF0",1753422072603,0.27714503,115650.0,115640.0,1.73021128]
["bitfinex-derivatives","BTCF0:USTF0",1753422072802,0.21538761,115650.0,115640.0,1.73021128]
["bitfinex-derivatives","BTCF0:USTF0",1753422072998,0.21538761,115650.0,115640.0,1.73121128]
["bitfinex-derivatives","BTCF0:USTF0",1753422075897,0.21538761,115650.0,115640.0,1.12837128]
["bitfinex-derivatives","BTCF0:USTF0",1753422076103,0.75479503,115650.0,115640.0,1.314707]
["bitfinex-derivatives","BTCF0:USTF0",1753422076609,0.85272985,115650.0,115640.0,1.314707]
["bitfinex-derivatives","BTCF0:USTF0",1753422076805,0.85272985,115650.0,115640.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1753422077103,0.91445007,115650.0,115640.0,0.711947]
["bitfinex-derivatives","BTCF0:USTF0",1753422077308,0.91445007,115650.0,115640.0,1.314707]
["bitfinex-derivatives","BTCF0:USTF0",1753422077703,0.27710783,115650.0,115640.0,1.73113128]
["bitfinex-derivatives","BTCF0:USTF0",1753422077907,0.22234993,115650.0,115640.0,1.73113128]
["bitfinex-derivatives","BTCF0:USTF0",1753422078108,0.16062971,115650.0,115640.0,1.73113128]
["bitfinex-derivatives","BTCF0:USTF0",1753422078610,0.16062971,115650.0,115640.0,1.313707]
["bitfinex-derivatives","BTCF0:USTF0",1753422078804,0.37005971,115650.0,115640.0,1.310707]
["bitfinex-derivatives","BTCF0:USTF0",1753422079117,0.43177993,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422079506,0.85969217,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422079702,0.69999993,115650.0,115640.0,0.349147]
["bitfinex-derivatives","BTCF0:USTF0",1753422079908,0.86836723,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422080205,0.80664701,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422081407,0.86836723,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422082003,0.64695477,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422082208,0.86836362,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422082611,0.86836362,115650.0,115640.0,0.709947]
["bitfinex-derivatives","BTCF0:USTF0",1753422082811,0.86836362,115650.0,115640.0,1.312707]
["bitfinex-derivatives","BTCF0:USTF0",1753422083002,0.85968856,115650.0,115640.0,0.709947]
["bitfinex-derivatives","BTCF0:USTF0",1753422083204,0.2378228,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422083510,0.32032195,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422084407,0.48416195,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422084608,0.54587741,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422085214,0.48416195,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422086009,0.76479195,115650.0,115640.0,1.72909128]
["bitfinex-derivatives","BTCF0:USTF0",1753422086417,0.8265037,115650.0,115640.0,1.12637128]
["bitfinex-derivatives","BTCF0:USTF0",1753422086615,0.8265037,115650.0,115640.0,1.312667]
["bitfinex-derivatives","BTCF0:USTF0",1753422086817,0.76479195,115650.0,115640.0,1.312667]
["bitfinex-derivatives","BTCF0:USTF0",1753422087017,0.32032195,115650.0,115640.0,1.72909128]
["bitfinex-derivatives","BTCF0:USTF0",1753422087316,0.38203301,115650.0,115640.0,1.72909128]
["bitfinex-derivatives","BTCF0:USTF0",1753422087919,0.38203301,115650.0,115640.0,1.72913128]
["bitfinex-derivatives","BTCF0:USTF0",1753422088615,0.35152165,115660.0,115650.0,0.3483224]
["bitfinex-derivatives","BTCF0:USTF0",1753422088616,0.07070165,115660.0,115650.0,0.3483224]
["bitfinex-derivatives","BTCF0:USTF0",1753422088919,0.22891045,115670.0,115660.0,0.3483074]
["bitfinex-derivatives","BTCF0:USTF0",1753422089110,0.38860269,115670.0,115660.0,0.7091074]
["bitfinex-derivatives","BTCF0:USTF0",1753422089318,0.873436,115670.0,115660.0,1.2856574]
["bitfinex-derivatives","BTCF0:USTF0",1753422090020,0.95916779,115670.0,115660.0,0.9510274]
["bitfinex-derivatives","BTCF0:USTF0",1753422090221,1.02709884,115670.0,115660.0,1.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1753422091219,0.95290575,115670.0,115660.0,1.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1753422091420,1.03103732,115670.0,115660.0,1.3118274]
["bitfinex-derivatives","BTCF0:USTF0",1753422092625,0.95390575,115670.0,115660.0,1.311827]
["bitfinex-derivatives","BTCF0:USTF0",1753422092819,0.79421351,115670.0,115660.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1753422093121,1.37033003,115670.0,115650.0,0.6469303]
["bitfinex-derivatives","BTCF0:USTF0",1753422093321,0.47765,115660.0,115650.0,0.1728897]
["bitfinex-derivatives","BTCF0:USTF0",1753422093524,0.63734224,115660.0,115650.0,0.7755697]
["bitfinex-derivatives","BTCF0:USTF0",1753422093722,0.48634233,115660.0,115650.0,1.136372]
["bitfinex-derivatives","BTCF0:USTF0",1753422094019,0.57280638,115660.0,115650.0,1.232562]
["bitfinex-derivatives","BTCF0:USTF0",1753422094229,0.64992309,115660.0,115650.0,1.232562]
["bitfinex-derivatives","BTCF0:USTF0",1753422094430,0.78223638,115660.0,115650.0,1.232562]
["bitfinex-derivatives","BTCF0:USTF0",1753422094725,0.78223638,115660.0,115650.0,1.311802]
["bitfinex-derivatives","BTCF0:USTF0",1753422095224,0.85362638,115660.0,115650.0,1.311802]
["bitfinex-derivatives","BTCF0:USTF0",1753422095522,0.85362638,115660.0,115650.0,1.285632]
["bitfinex-derivatives","BTCF0:USTF0",1753422095924,0.85562638,115660.0,115650.0,1.182442]
["bitfinex-derivatives","BTCF0:USTF0",1753422096124,0.85562638,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422096324,0.85562638,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422096922,0.93274309,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422097522,0.85562638,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422098120,1.27205066,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422098423,1.27205066,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422098619,1.27205066,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422098824,0.93274529,115660.0,115650.0,0.60364]
["bitfinex-derivatives","BTCF0:USTF0",1753422099120,0.93274529,115660.0,115650.0,1.137332]
["bitfinex-derivatives","BTCF0:USTF0",1753422099320,0.26387414,115660.0,115650.0,1.64994628]
["bitfinex-derivatives","BTCF0:USTF0",1753422099526,0.29540305,115660.0,115650.0,1.64994628]
["bitfinex-derivatives","BTCF0:USTF0",1753422101326,0.21828414,115660.0,115650.0,1.64994628]
["bitfinex-derivatives","BTCF0:USTF0",1753422101528,0.27997913,115660.0,115650.0,1.64994628]
["bitfinex-derivatives","BTCF0:USTF0",1753422104425,0.27997913,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422105229,0.27998513,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422105528,0.27998442,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422105722,0.21828414,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422106123,0.29540305,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422106421,0.26691414,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422106628,0.32862821,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422106830,0.32862821,115660.0,115650.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1753422107020,0.26691414,115660.0,115650.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1753422107830,0.32862821,115660.0,115650.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1753422108418,0.26691414,115660.0,115650.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1753422108624,0.32861138,115660.0,115650.0,1.500122]
["bitfinex-derivatives","BTCF0:USTF0",1753422109019,0.32861138,115660.0,115650.0,1.91654628]
["bitfinex-derivatives","BTCF0:USTF0",1753422109530,0.22004468,115660.0,115650.0,1.64994628]
["bitfinex-derivatives","BTCF0:USTF0",1753422109731,0.0874115,115670.0,115660.0,0.2218875]
["bitfinex-derivatives","BTCF0:USTF0",1753422110029,0.27925021,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422110430,0.36571426,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422111023,0.36871426,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422111226,0.30702582,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422111420,0.35565582,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422111625,0.35665582,115670.0,115660.0,1.05030178]
["bitfinex-derivatives","BTCF0:USTF0",1753422112122,0.35665582,115670.0,115660.0,1.65282178]
["bitfinex-derivatives","BTCF0:USTF0",1753422112323,0.41832092,115670.0,115660.0,1.65282178]
["bitfinex-derivatives","BTCF0:USTF0",1753422112532,0.51899582,115670.0,115660.0,0.64249278]
["bitfinex-derivatives","BTCF0:USTF0",1753422112729,0.62567582,115670.0,115660.0,1.24597278]
["bitfinex-derivatives","BTCF0:USTF0",1753422112930,0.84090092,115670.0,115660.0,1.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1753422113325,0.77923582,115670.0,115660.0,1.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1753422113525,0.93592806,115670.0,115660.0,1.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1753422113830,0.93592806,115670.0,115660.0,0.6348775]
["bitfinex-derivatives","BTCF0:USTF0",1753422114031,0.93592806,115670.0,115660.0,1.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1753422115931,0.99757801,115670.0,115660.0,1.2373575]
["bitfinex-derivatives","BTCF0:USTF0",1753422118937,0.99757801,115670.0,115660.0,1.1883075]
["bitfinex-derivatives","BTCF0:USTF0",1753422119642,0.93592806,115670.0,115660.0,0.5858675]
["bitfinex-derivatives","BTCF0:USTF0",1753422119838,0.57400778,115670.0,115660.0,1.2373175]
["bitfinex-derivatives","BTCF0:USTF0",1753422120034,0.57400778,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422120431,0.51234806,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422121132,0.57400778,115670.0,115660.0,1.65378178]
["bitfinex-derivatives","BTCF0:USTF0",1753422121540,0.51234806,115670.0,115660.0,1.65378178]
["bitfinex-derivatives","BTCF0:USTF0",1753422122744,0.99758778,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422122939,0.99758778,115670.0,115660.0,1.05134178]
["bitfinex-derivatives","BTCF0:USTF0",1753422123141,0.99758778,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422123339,0.90438733,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422123541,0.84272761,115670.0,115660.0,1.65374178]
["bitfinex-derivatives","BTCF0:USTF0",1753422124241,0.75675537,115670.0,115660.0,0.2741175]
["bitfinex-derivatives","BTCF0:USTF0",1753422124443,1.27724761,115670.0,115660.0,0.2741175]
["bitfinex-derivatives","BTCF0:USTF0",1753422124644,0.91644761,115670.0,115660.0,0.2741175]
["bitfinex-derivatives","BTCF0:USTF0",1753422124847,0.91644761,115670.0,115660.0,0.8765175]
["bitfinex-derivatives","BTCF0:USTF0",1753422125044,0.91644761,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422125944,0.91644761,115670.0,115660.0,0.6349175]
["bitfinex-derivatives","BTCF0:USTF0",1753422126148,0.91644761,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422126751,0.91644761,115670.0,115660.0,0.6349175]
["bitfinex-derivatives","BTCF0:USTF0",1753422126942,0.91644761,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422127143,0.91644761,115670.0,115660.0,0.6349175]
["bitfinex-derivatives","BTCF0:USTF0",1753422127346,0.91644761,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422127546,0.91644761,115670.0,115660.0,0.6349175]
["bitfinex-derivatives","BTCF0:USTF0",1753422127746,0.91644761,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422127953,0.97810733,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422128444,0.97810733,115670.0,115660.0,0.5347175]
["bitfinex-derivatives","BTCF0:USTF0",1753422128642,0.91644761,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422128952,0.99356652,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422129152,0.97814817,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422129455,0.97814817,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422130252,0.82458817,115670.0,115660.0,1.2372775]
["bitfinex-derivatives","BTCF0:USTF0",1753422130452,0.55456016,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422130650,0.5545559,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422131148,0.49286761,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422131352,0.33317537,115670.0,115660.0,1.53362014]
["bitfinex-derivatives","BTCF0:USTF0",1753422131546,0.39486698,115670.0,115660.0,1.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1753422131856,0.56439698,115670.0,115660.0,1.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1753422132555,0.50270537,115670.0,115660.0,1.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1753422132754,0.50270537,115670.0,115660.0,0.93126014]
["bitfinex-derivatives","BTCF0:USTF0",1753422132954,0.50270537,115670.0,115660.0,1.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1753422133157,0.50270537,115670.0,115660.0,1.17278014]
["bitfinex-derivatives","BTCF0:USTF0",1753422133459,0.50270537,115670.0,115660.0,1.53358014]
["bitfinex-derivatives","BTCF0:USTF0",1753422134152,0.98718922,115670.0,115660.0,0.8764375]
["bitfinex-derivatives","BTCF0:USTF0",1753422134359,0.98718922,115670.0,115660.0,0.8763975]
["bitfinex-derivatives","BTCF0:USTF0",1753422134560,0.92549761,115670.0,115660.0,0.2741172]
["bitfinex-derivatives","BTCF0:USTF0",1753422134862,0.92549761,115670.0,115660.0,0.70352]
["bitfinex-derivatives","BTCF0:USTF0",1753422135049,0.92549761,115670.0,115660.0,0.2229272]
["bitfinex-derivatives","BTCF0:USTF0",1753422135245,1.34800245,115670.0,115660.0,0.7761972]
["bitfinex-derivatives","BTCF0:USTF0",1753422135450,0.98720245,115670.0,115660.0,1.1369972]
["bitfinex-derivatives","BTCF0:USTF0",1753422135654,0.98720245,115670.0,115660.0,1.53329984]
["bitfinex-derivatives","BTCF0:USTF0",1753422137752,1.00261652,115670.0,115660.0,1.53329984]
["bitfinex-derivatives","BTCF0:USTF0",1753422138351,1.00261652,115670.0,115660.0,0.93101984]
["bitfinex-derivatives","BTCF0:USTF0",1753422138554,1.00261652,115670.0,115660.0,1.53325984]
["bitfinex-derivatives","BTCF0:USTF0",1753422138855,1.00261652,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422139355,0.92549761,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422139556,0.98721671,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422139756,0.98721671,115670.0,115660.0,0.6346772]
["bitfinex-derivatives","BTCF0:USTF0",1753422140060,0.98721671,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422140256,0.92549761,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422140753,0.98721671,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422140960,0.92549761,115670.0,115660.0,1.2369172]
["bitfinex-derivatives","BTCF0:USTF0",1753422141159,0.55458671,115670.0,115660.0,1.53325984]
["bitfinex-derivatives","BTCF0:USTF0",1753422141353,0.33317537,115670.0,115660.0,1.53325984]
["bitfinex-derivatives","BTCF0:USTF0",1753422141561,0.55460387,115670.0,115660.0,1.53325984]
["bitfinex-derivatives","BTCF0:USTF0",1753422142147,0.72413387,115670.0,115660.0,1.53325984]
["bitfinex-derivatives","BTCF0:USTF0",1753422142853,0.98723387,115670.0,115660.0,1.17245984]
["bitfinex-derivatives","BTCF0:USTF0",1753422143058,0.98723387,115670.0,115660.0,0.8760772]
["bitfinex-derivatives","BTCF0:USTF0",1753422143663,0.98723387,115670.0,115660.0,0.2738772]
["bitfinex-derivatives","BTCF0:USTF0",1753422143859,0.98723387,115670.0,115660.0,0.8760772]
["bitfinex-derivatives","BTCF0:USTF0",1753422143860,1.00261652,115670.0,115660.0,0.8760772]
["bitfinex-derivatives","BTCF0:USTF0",1753422144865,0.92549761,115670.0,115660.0,0.8760772]
["bitfinex-derivatives","BTCF0:USTF0",1753422145164,0.92549761,115670.0,115660.0,0.824887]
["bitfinex-derivatives","BTCF0:USTF0",1753422145165,0.76580537,115670.0,115660.0,0.824887]
["bitfinex-derivatives","BTCF0:USTF0",1753422145462,0.92549761,115670.0,115660.0,0.776117]
["bitfinex-derivatives","BTCF0:USTF0",1753422145661,1.28629761,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753422145864,1.22184025,115670.0,115660.0,0.776077]
["bitfinex-derivatives","BTCF0:USTF0",1753422146065,0.92549761,115670.0,115660.0,1.136877]
["bitfinex-derivatives","BTCF0:USTF0",1753422146271,0.98723242,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422146567,0.49286761,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422147666,0.56998652,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422148462,0.49286761,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422148864,0.55457315,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422149063,0.72410315,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422150165,0.72410315,115670.0,115660.0,1.188067]
["bitfinex-derivatives","BTCF0:USTF0",1753422150360,0.91479315,115670.0,115660.0,1.188067]
["bitfinex-derivatives","BTCF0:USTF0",1753422150559,0.98720315,115670.0,115660.0,1.188067]
["bitfinex-derivatives","BTCF0:USTF0",1753422151167,0.98720315,115670.0,115660.0,1.48440964]
["bitfinex-derivatives","BTCF0:USTF0",1753422151668,0.98720315,115670.0,115660.0,1.75100964]
["bitfinex-derivatives","BTCF0:USTF0",1753422152067,0.92549761,115670.0,115660.0,1.75100964]
["bitfinex-derivatives","BTCF0:USTF0",1753422152265,0.98720315,115670.0,115660.0,1.75100964]
["bitfinex-derivatives","BTCF0:USTF0",1753422152664,0.92549761,115670.0,115660.0,1.75100964]
["bitfinex-derivatives","BTCF0:USTF0",1753422153165,0.98720314,115670.0,115660.0,1.75100964]
["bitfinex-derivatives","BTCF0:USTF0",1753422156265,0.98720314,115670.0,115660.0,0.901277]
["bitfinex-derivatives","BTCF0:USTF0",1753422156459,0.98720314,115670.0,115660.0,1.503357]
["bitfinex-derivatives","BTCF0:USTF0",1753422156660,0.98720314,115670.0,115660.0,1.79969964]
["bitfinex-derivatives","BTCF0:USTF0",1753422157868,0.92549761,115670.0,115660.0,1.79969964]
["bitfinex-derivatives","BTCF0:USTF0",1753422159161,0.92549761,115670.0,115660.0,1.19761964]
["bitfinex-derivatives","BTCF0:USTF0",1753422159363,0.92549761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422159969,0.98720646,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422162269,0.98722244,115670.0,115660.0,1.503317]
["bitfinex-derivatives","BTCF0:USTF0",1753422162770,0.98722244,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422162965,0.92549761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422167269,0.98722244,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422167571,0.92549761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422168077,0.93020652,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422168478,0.99811652,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422168770,0.92099761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422169170,0.98272913,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422169574,0.92099761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422169774,0.9827294,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422171274,0.92099761,115670.0,115660.0,1.79965964]
["bitfinex-derivatives","BTCF0:USTF0",1753422174076,0.92099761,115670.0,115660.0,1.19761964]
["bitfinex-derivatives","BTCF0:USTF0",1753422174282,0.92099761,115670.0,115660.0,1.503157]
["bitfinex-derivatives","BTCF0:USTF0",1753422174583,0.9827294,115670.0,115660.0,0.901277]
["bitfinex-derivatives","BTCF0:USTF0",1753422175081,0.9827294,115670.0,115660.0,1.451927]
["bitfinex-derivatives","BTCF0:USTF0",1753422175284,0.9827294,115670.0,115660.0,1.403157]
["bitfinex-derivatives","BTCF0:USTF0",1753422175484,0.92099761,115670.0,115660.0,0.60288]
["bitfinex-derivatives","BTCF0:USTF0",1753422175876,0.92099761,115670.0,115660.0,0.7757574]
["bitfinex-derivatives","BTCF0:USTF0",1753422176981,0.92099761,115670.0,115660.0,0.8269474]
["bitfinex-derivatives","BTCF0:USTF0",1753422177182,0.92099761,115670.0,115660.0,1.53010004]
["bitfinex-derivatives","BTCF0:USTF0",1753422178090,0.99811652,115670.0,115660.0,1.53010004]
["bitfinex-derivatives","BTCF0:USTF0",1753422178273,0.92099761,115670.0,115660.0,1.53006004]
["bitfinex-derivatives","BTCF0:USTF0",1753422178985,0.99811652,115670.0,115660.0,1.53006004]
["bitfinex-derivatives","BTCF0:USTF0",1753422179186,0.98272352,115670.0,115660.0,1.2337174]
["bitfinex-derivatives","BTCF0:USTF0",1753422180186,0.92099761,115670.0,115660.0,1.2336774]
["bitfinex-derivatives","BTCF0:USTF0",1753422180387,0.98272352,115670.0,115660.0,1.2336774]
["bitfinex-derivatives","BTCF0:USTF0",1753422180981,0.92099761,115670.0,115660.0,1.2336774]
["bitfinex-derivatives","BTCF0:USTF0",1753422181180,0.98272352,115670.0,115660.0,1.2336774]
["bitfinex-derivatives","BTCF0:USTF0",1753422181387,0.98272352,115670.0,115660.0,0.6319174]
["bitfinex-derivatives","BTCF0:USTF0",1753422181688,0.92099761,115670.0,115660.0,0.9636]
["bitfinex-derivatives","BTCF0:USTF0",1753422181888,1.28179761,115670.0,115660.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753422182186,0.92099761,115670.0,115660.0,1.1364373]
["bitfinex-derivatives","BTCF0:USTF0",1753422182385,0.92099761,115670.0,115660.0,1.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753422182578,0.99811652,115670.0,115660.0,1.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753422182779,0.92099761,115670.0,115660.0,1.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753422183380,0.83842428,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422183582,0.47529537,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422183786,0.44336428,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422183980,0.60445428,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422184183,0.84621428,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422185484,0.84621428,115670.0,115660.0,1.1876273]
["bitfinex-derivatives","BTCF0:USTF0",1753422185689,0.84621428,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422187286,0.76909537,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422187591,0.34625916,115670.0,115660.0,1.48396994]
["bitfinex-derivatives","BTCF0:USTF0",1753422188290,0.34625916,115670.0,115660.0,1.65688194]
["bitfinex-derivatives","BTCF0:USTF0",1753422188487,0.28454537,115670.0,115660.0,1.65688194]
["bitfinex-derivatives","BTCF0:USTF0",1753422188688,0.34625916,115670.0,115660.0,1.65688194]
["bitfinex-derivatives","BTCF0:USTF0",1753422189987,0.28454537,115670.0,115660.0,1.65688194]
["bitfinex-derivatives","BTCF0:USTF0",1753422192691,0.34625916,115670.0,115660.0,1.65688194]
["bitfinex-derivatives","BTCF0:USTF0",1753422193196,0.28454537,115670.0,115660.0,1.92348194]
["bitfinex-derivatives","BTCF0:USTF0",1753422193384,0.34625916,115670.0,115660.0,1.92348194]
["bitfinex-derivatives","BTCF0:USTF0",1753422193584,0.28454537,115670.0,115660.0,1.92348194]
["bitfinex-derivatives","BTCF0:USTF0",1753422193786,0.39296916,115670.0,115660.0,1.92348194]
["bitfinex-derivatives","BTCF0:USTF0",1753422193992,0.33125537,115670.0,115660.0,1.92348194]
["bitfinex-derivatives","BTCF0:USTF0",1753422196198,0.33125537,115670.0,115660.0,1.92328194]
["bitfinex-derivatives","BTCF0:USTF0",1753422196994,0.39296916,115670.0,115660.0,1.92324194]
["bitfinex-derivatives","BTCF0:USTF0",1753422197190,0.33125537,115670.0,115660.0,1.92324194]
["bitfinex-derivatives","BTCF0:USTF0",1753422197584,0.39288114,115670.0,115660.0,1.92324194]
["bitfinex-derivatives","BTCF0:USTF0",1753422197784,0.39288114,115670.0,115660.0,1.75032994]
["bitfinex-derivatives","BTCF0:USTF0",1753422198894,0.34617114,115670.0,115660.0,1.75032994]
["bitfinex-derivatives","BTCF0:USTF0",1753422199593,0.39288114,115670.0,115660.0,1.75032994]
["bitfinex-derivatives","BTCF0:USTF0",1753422200992,0.33125537,115670.0,115660.0,1.89392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422204797,0.28254537,115670.0,115660.0,1.89392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422205393,0.14874212,115670.0,115660.0,1.89392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422207703,0.09192472,115670.0,115660.0,1.89392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422207900,0.06698272,115670.0,115660.0,2.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422208297,0.06016621,115670.0,115660.0,2.27392994]
["bitfinex-derivatives","BTCF0:USTF0",1753422208600,0.10833577,115690.0,115680.0,0.2719281]
["bitfinex-derivatives","BTCF0:USTF0",1753422208804,0.10833577,115690.0,115680.0,2.09325338]
["bitfinex-derivatives","BTCF0:USTF0",1753422209004,0.39846919,115690.0,115680.0,2.09325338]
["bitfinex-derivatives","BTCF0:USTF0",1753422209205,0.48492576,115690.0,115680.0,2.09325338]
["bitfinex-derivatives","BTCF0:USTF0",1753422209704,0.48492576,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422209907,0.49092576,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422210095,0.33123352,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422210301,0.42929999,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422210600,0.13644118,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422211001,0.20660939,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422211197,0.25331939,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422212506,0.20660939,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422212696,0.15587609,115690.0,115680.0,2.45405338]
["bitfinex-derivatives","BTCF0:USTF0",1753422212895,0.10833577,115700.0,115690.0,0.2207231]
["bitfinex-derivatives","BTCF0:USTF0",1753422212896,0.04671,115700.0,115690.0,0.2207231]
["bitfinex-derivatives","BTCF0:USTF0",1753422213203,0.32460193,115700.0,115690.0,0.92905574]
["bitfinex-derivatives","BTCF0:USTF0",1753422213400,0.25238293,115700.0,115690.0,1.19565574]
["bitfinex-derivatives","BTCF0:USTF0",1753422213606,0.1442482,115700.0,115690.0,1.19565574]
["bitfinex-derivatives","BTCF0:USTF0",1753422213803,0.12382891,115720.0,115710.0,0.1728032]
["bitfinex-derivatives","BTCF0:USTF0",1753422214006,0.12382891,115720.0,115710.0,3.36319918]
["bitfinex-derivatives","BTCF0:USTF0",1753422214306,0.66873232,115720.0,115710.0,3.36319918]
["bitfinex-derivatives","BTCF0:USTF0",1753422214511,0.81985232,115720.0,115710.0,3.36319918]
["bitfinex-derivatives","BTCF0:USTF0",1753422215006,0.48804302,115720.0,115710.0,3.34900667]
["bitfinex-derivatives","BTCF0:USTF0",1753422215213,0.64773526,115720.0,115710.0,3.34900667]
["bitfinex-derivatives","BTCF0:USTF0",1753422215503,0.56940526,115720.0,115710.0,3.34900667]
["bitfinex-derivatives","BTCF0:USTF0",1753422215710,0.32494192,115720.0,115710.0,3.64534931]
["bitfinex-derivatives","BTCF0:USTF0",1753422215896,0.16629566,115720.0,115710.0,3.64534931]
["bitfinex-derivatives","BTCF0:USTF0",1753422216403,0.16629566,115720.0,115710.0,3.64634931]
["bitfinex-derivatives","BTCF0:USTF0",1753422216610,0.16629566,115720.0,115710.0,3.64734931]
["bitfinex-derivatives","BTCF0:USTF0",1753422217710,0.16629566,115720.0,115710.0,3.62767047]
["bitfinex-derivatives","BTCF0:USTF0",1753422219504,0.16629566,115720.0,115710.0,3.33132783]
["bitfinex-derivatives","BTCF0:USTF0",1753422220009,0.21300566,115720.0,115710.0,3.33132783]
["bitfinex-derivatives","BTCF0:USTF0",1753422223718,0.27449242,115720.0,115710.0,3.33132783]
["bitfinex-derivatives","BTCF0:USTF0",1753422223911,0.21300566,115720.0,115710.0,3.33132783]
["bitfinex-derivatives","BTCF0:USTF0",1753422226418,0.28986135,115720.0,115710.0,3.31713611]
["bitfinex-derivatives","BTCF0:USTF0",1753422228816,0.21300566,115720.0,115710.0,3.31713611]
["bitfinex-derivatives","BTCF0:USTF0",1753422229819,0.27450834,115720.0,115710.0,3.61347875]
["bitfinex-derivatives","BTCF0:USTF0",1753422230015,0.16629566,115720.0,115710.0,3.61347875]
["bitfinex-derivatives","BTCF0:USTF0",1753422230813,0.16629566,115720.0,115710.0,3.75707875]
["bitfinex-derivatives","BTCF0:USTF0",1753422231013,0.16629566,115720.0,115710.0,3.61347875]
["bitfinex-derivatives","BTCF0:USTF0",1753422231218,0.21260566,115720.0,115710.0,3.31713611]
["bitfinex-derivatives","BTCF0:USTF0",1753422232018,0.3722979,115720.0,115710.0,3.31713611]
["bitfinex-derivatives","BTCF0:USTF0",1753422234724,0.3259879,115720.0,115710.0,3.31713611]
["bitfinex-derivatives","BTCF0:USTF0",1753422234919,0.3259879,115720.0,115710.0,3.61347875]
["bitfinex-derivatives","BTCF0:USTF0",1753422235121,0.04631,115730.0,115720.0,0.1727883]
["bitfinex-derivatives","BTCF0:USTF0",1753422235432,0.13038296,115730.0,115720.0,2.16613228]
["bitfinex-derivatives","BTCF0:USTF0",1753422235622,7e-08,115730.0,115720.0,2.16613228]
["bitfinex-derivatives","BTCF0:USTF0",1753422235821,0.04631,115740.0,115730.0,0.1727733]
["bitfinex-derivatives","BTCF0:USTF0",1753422236022,0.04631,115740.0,115730.0,1.43039594]
["bitfinex-derivatives","BTCF0:USTF0",1753422236224,0.30248421,115740.0,115730.0,1.43039594]
["bitfinex-derivatives","BTCF0:USTF0",1753422236819,0.30248421,115740.0,115730.0,1.43139594]
["bitfinex-derivatives","BTCF0:USTF0",1753422237220,0.30248421,115740.0,115730.0,0.83091594]
["bitfinex-derivatives","BTCF0:USTF0",1753422237521,0.30248421,115740.0,115730.0,1.43135594]
["bitfinex-derivatives","BTCF0:USTF0",1753422237822,0.15585981,115740.0,115730.0,1.47727594]
["bitfinex-derivatives","BTCF0:USTF0",1753422238031,0.12298241,115740.0,115730.0,1.47827594]
["bitfinex-derivatives","BTCF0:USTF0",1753422238327,0.01945593,115750.0,115740.0,0.2497984]
["bitfinex-derivatives","BTCF0:USTF0",1753422238514,0.19695694,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422238720,0.25762993,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422239320,0.14955985,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422239630,0.25762993,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422239934,0.30493993,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422240429,0.24433985,115750.0,115740.0,1.17354104]
["bitfinex-derivatives","BTCF0:USTF0",1753422240728,0.70195667,115750.0,115740.0,1.4775584]
["bitfinex-derivatives","BTCF0:USTF0",1753422241231,0.70195667,115750.0,115740.0,0.8312784]
["bitfinex-derivatives","BTCF0:USTF0",1753422241418,0.70195667,115750.0,115740.0,1.4315984]
["bitfinex-derivatives","BTCF0:USTF0",1753422241626,0.70195667,115750.0,115740.0,0.8313184]
["bitfinex-derivatives","BTCF0:USTF0",1753422241929,0.70195667,115750.0,115740.0,0.4393984]
["bitfinex-derivatives","BTCF0:USTF0",1753422242128,0.70195667,115750.0,115740.0,1.0396784]
["bitfinex-derivatives","BTCF0:USTF0",1753422242534,0.70095667,115750.0,115740.0,1.0396784]
["bitfinex-derivatives","BTCF0:USTF0",1753422242828,0.76987048,115750.0,115740.0,1.0406784]
["bitfinex-derivatives","BTCF0:USTF0",1753422243033,0.76987048,115750.0,115740.0,1.0416784]
["bitfinex-derivatives","BTCF0:USTF0",1753422244031,0.76987048,115750.0,115740.0,1.4024784]
["bitfinex-derivatives","BTCF0:USTF0",1753422244733,0.76987048,115750.0,115740.0,1.69882104]
["bitfinex-derivatives","BTCF0:USTF0",1753422245133,0.83136592,115750.0,115740.0,1.69882104]
["bitfinex-derivatives","BTCF0:USTF0",1753422247938,0.83136592,115750.0,115740.0,1.74474104]
["bitfinex-derivatives","BTCF0:USTF0",1753422249535,0.76987048,115750.0,115740.0,1.74474104]
["bitfinex-derivatives","BTCF0:USTF0",1753422253632,0.19608866,115750.0,115740.0,1.74474104]
["bitfinex-derivatives","BTCF0:USTF0",1753422255738,0.19608866,115750.0,115740.0,1.88834104]
["bitfinex-derivatives","BTCF0:USTF0",1753422263938,0.19608866,115750.0,115740.0,1.88790104]
["bitfinex-derivatives","BTCF0:USTF0",1753422264643,0.08440355,115750.0,115740.0,1.88790104]
["bitfinex-derivatives","BTCF0:USTF0",1753422264839,0.01740395,115750.0,115740.0,1.88790104]
["bitfinex-derivatives","BTCF0:USTF0",1753422265740,5e-08,115750.0,115740.0,1.88790104]
["bitfinex-derivatives","BTCF0:USTF0",1753422269946,0.08909134,115760.0,115750.0,0.2048134]
["bitfinex-derivatives","BTCF0:USTF0",1753422270141,0.06501677,115770.0,115760.0,0.2047985]
["bitfinex-derivatives","BTCF0:USTF0",1753422270447,0.14877779,115770.0,115760.0,1.80414378]
["bitfinex-derivatives","BTCF0:USTF0",1753422270749,0.10309442,115770.0,115760.0,1.82178784]
["bitfinex-derivatives","BTCF0:USTF0",1753422270951,0.17107237,115770.0,115760.0,1.82178784]
["bitfinex-derivatives","BTCF0:USTF0",1753422272845,0.17107237,115770.0,115760.0,1.82278784]
["bitfinex-derivatives","BTCF0:USTF0",1753422273049,0.17107237,115770.0,115760.0,1.82478784]
["bitfinex-derivatives","BTCF0:USTF0",1753422273551,0.14880167,115770.0,115760.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1753422274849,0.10830867,115770.0,115760.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1753422275454,0.08215987,115770.0,115760.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1753422275652,0.06033767,115770.0,115760.0,1.83478784]
["bitfinex-derivatives","BTCF0:USTF0",1753422275853,0.39698,115780.0,115770.0,0.2047836]
["bitfinex-derivatives","BTCF0:USTF0",1753422276056,0.53339337,115780.0,115770.0,2.46982624]
["bitfinex-derivatives","BTCF0:USTF0",1753422276246,0.74985021,115780.0,115770.0,2.46982624]
["bitfinex-derivatives","BTCF0:USTF0",1753422277055,0.74985021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422278754,0.74985021,115780.0,115770.0,2.18293459]
["bitfinex-derivatives","BTCF0:USTF0",1753422278956,0.74985021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422280054,0.44185742,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422281557,0.38027021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422283548,0.75800021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422284759,0.33053021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422287352,0.76240021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422288561,0.52228021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422289855,0.33053021,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422290057,0.13007495,115780.0,115770.0,2.47927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422290269,0.00157225,115780.0,115770.0,2.83927723]
["bitfinex-derivatives","BTCF0:USTF0",1753422290474,0.43187,115790.0,115780.0,0.2048187]
["bitfinex-derivatives","BTCF0:USTF0",1753422290771,0.5608547,115790.0,115780.0,1.53055134]
["bitfinex-derivatives","BTCF0:USTF0",1753422291175,0.5307602,115790.0,115780.0,1.56064134]
["bitfinex-derivatives","BTCF0:USTF0",1753422291368,0.0485431,115790.0,115780.0,1.58613134]
["bitfinex-derivatives","BTCF0:USTF0",1753422291568,0.26171,115800.0,115790.0,0.3550737]
["bitfinex-derivatives","BTCF0:USTF0",1753422291770,0.26171,115800.0,115790.0,1.17070634]
["bitfinex-derivatives","BTCF0:USTF0",1753422291965,0.47773715,115800.0,115790.0,1.17070634]
["bitfinex-derivatives","BTCF0:USTF0",1753422292369,0.52302715,115800.0,115790.0,1.17070634]
["bitfinex-derivatives","BTCF0:USTF0",1753422293175,0.69318715,115800.0,115790.0,1.17070634]
["bitfinex-derivatives","BTCF0:USTF0",1753422293874,0.33689356,115800.0,115790.0,1.43730634]
["bitfinex-derivatives","BTCF0:USTF0",1753422294073,0.00429288,115800.0,115790.0,1.43730634]
["bitfinex-derivatives","BTCF0:USTF0",1753422294274,8e-08,115800.0,115790.0,1.43730634]
["bitfinex-derivatives","BTCF0:USTF0",1753422294468,0.08562442,115800.0,115790.0,1.43730634]
["bitfinex-derivatives","BTCF0:USTF0",1753422294667,0.05276202,115800.0,115790.0,1.43734634]
["bitfinex-derivatives","BTCF0:USTF0",1753422294871,2e-08,115800.0,115790.0,1.43734634]
["bitfinex-derivatives","BTCF0:USTF0",1753422295373,2e-08,115800.0,115790.0,1.43834634]
["bitfinex-derivatives","BTCF0:USTF0",1753422295571,2e-08,115800.0,115790.0,1.43934634]
["bitfinex-derivatives","BTCF0:USTF0",1753422295974,2e-08,115800.0,115790.0,1.58294634]
["bitfinex-derivatives","BTCF0:USTF0",1753422297875,0.45491802,115800.0,115790.0,0.6485237]
["bitfinex-derivatives","BTCF0:USTF0",1753422298080,0.83762017,115800.0,115790.0,0.5355237]
["bitfinex-derivatives","BTCF0:USTF0",1753422298275,1.31236298,115800.0,115790.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753422298481,1.92316298,115800.0,115790.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1753422298676,1.75049588,115800.0,115790.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1753422298883,1.81200633,115800.0,115790.0,0.773762]
["bitfinex-derivatives","BTCF0:USTF0",1753422299279,1.98467263,115800.0,115790.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753422299676,0.47716,115790.0,115780.0,0.2158567]
["bitfinex-derivatives","BTCF0:USTF0",1753422299875,1.38430264,115790.0,115780.0,0.8148967]
["bitfinex-derivatives","BTCF0:USTF0",1753422300075,1.3894164,115790.0,115780.0,0.8148967]
["bitfinex-derivatives","BTCF0:USTF0",1753422300271,1.11497591,115790.0,115780.0,1.1756967]
["bitfinex-derivatives","BTCF0:USTF0",1753422300483,0.69223991,115790.0,115780.0,1.1756967]
["bitfinex-derivatives","BTCF0:USTF0",1753422300781,0.69223991,115790.0,115780.0,1.65381934]
["bitfinex-derivatives","BTCF0:USTF0",1753422301170,0.69323991,115790.0,115780.0,1.65381934]
["bitfinex-derivatives","BTCF0:USTF0",1753422302378,0.69223991,115790.0,115780.0,1.65381934]
["bitfinex-derivatives","BTCF0:USTF0",1753422302578,0.69223991,115790.0,115780.0,1.65481934]
["bitfinex-derivatives","BTCF0:USTF0",1753422302779,0.69223991,115790.0,115780.0,1.3584767]
["bitfinex-derivatives","BTCF0:USTF0",1753422303472,0.69223991,115790.0,115780.0,0.7460667]
["bitfinex-derivatives","BTCF0:USTF0",1753422303671,0.69223991,115790.0,115780.0,0.6097767]
["bitfinex-derivatives","BTCF0:USTF0",1753422303875,1.28728636,115790.0,115780.0,0.8158567]
["bitfinex-derivatives","BTCF0:USTF0",1753422304076,1.22577591,115790.0,115780.0,0.8158567]
["bitfinex-derivatives","BTCF0:USTF0",1753422304982,1.22577591,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422305283,1.22677591,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422306285,1.22777591,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422306587,1.28928636,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422308484,1.22777591,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422308785,1.05503991,115790.0,115780.0,0.8148567]
["bitfinex-derivatives","BTCF0:USTF0",1753422308988,1.11666665,115790.0,115780.0,0.2158567]
["bitfinex-derivatives","BTCF0:USTF0",1753422309193,1.11666665,115790.0,115780.0,0.8148167]
["bitfinex-derivatives","BTCF0:USTF0",1753422309490,1.05503991,115790.0,115780.0,0.8148167]
["bitfinex-derivatives","BTCF0:USTF0",1753422309791,1.11667334,115790.0,115780.0,0.8148167]
["bitfinex-derivatives","BTCF0:USTF0",1753422313487,1.05503991,115790.0,115780.0,0.8148167]
["bitfinex-derivatives","BTCF0:USTF0",1753422314988,1.05503991,115790.0,115770.0,1.19145724]
["bitfinex-derivatives","BTCF0:USTF0",1753422315182,0.47979,115770.0,115760.0,0.2590804]
["bitfinex-derivatives","BTCF0:USTF0",1753422315489,1.05160816,115770.0,115760.0,0.8580004]
["bitfinex-derivatives","BTCF0:USTF0",1753422315684,0.71555662,115770.0,115760.0,0.8580004]
["bitfinex-derivatives","BTCF0:USTF0",1753422316185,0.71555662,115770.0,115760.0,1.0262204]
["bitfinex-derivatives","BTCF0:USTF0",1753422316486,0.71555662,115770.0,115760.0,1.36805304]
["bitfinex-derivatives","BTCF0:USTF0",1753422316786,1.07635662,115770.0,115760.0,0.5930895]
["bitfinex-derivatives","BTCF0:USTF0",1753422316991,1.07635662,115770.0,115760.0,0.9830395]
["bitfinex-derivatives","BTCF0:USTF0",1753422317183,1.07635662,115770.0,115760.0,0.8471695]
["bitfinex-derivatives","BTCF0:USTF0",1753422317388,1.07635662,115770.0,115760.0,0.8148195]
["bitfinex-derivatives","BTCF0:USTF0",1753422317688,1.07635662,115770.0,115760.0,0.8158195]
["bitfinex-derivatives","BTCF0:USTF0",1753422318287,1.07735662,115770.0,115760.0,0.8158195]
["bitfinex-derivatives","BTCF0:USTF0",1753422318688,1.07735662,115770.0,115760.0,0.2169395]
["bitfinex-derivatives","BTCF0:USTF0",1753422318994,1.54645926,115770.0,115760.0,0.7726469]
["bitfinex-derivatives","BTCF0:USTF0",1753422319190,1.25011662,115770.0,115760.0,0.7726469]
["bitfinex-derivatives","BTCF0:USTF0",1753422319495,1.25011662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422319686,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422322296,1.08587033,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422322692,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422323394,1.13899005,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422323590,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422323790,1.13899005,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422323994,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422324192,1.13899005,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422324393,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422325603,1.13899005,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422325901,1.07735662,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422326505,1.13899005,115770.0,115760.0,0.7716469]
["bitfinex-derivatives","BTCF0:USTF0",1753422327195,1.13899005,115770.0,115760.0,0.8039969]
["bitfinex-derivatives","BTCF0:USTF0",1753422328603,1.13899005,115770.0,115760.0,0.9398669]
["bitfinex-derivatives","BTCF0:USTF0",1753422331407,1.13899005,115770.0,115760.0,1.28169954]
["bitfinex-derivatives","BTCF0:USTF0",1753422331603,0.71655662,115770.0,115760.0,1.28169954]
["bitfinex-derivatives","BTCF0:USTF0",1753422331807,0.23676662,115770.0,115760.0,1.93884218]
["bitfinex-derivatives","BTCF0:USTF0",1753422332197,0.23676662,115770.0,115760.0,2.20544218]
["bitfinex-derivatives","BTCF0:USTF0",1753422332401,0.05108962,115770.0,115760.0,2.20544218]
["bitfinex-derivatives","BTCF0:USTF0",1753422332598,0.10691343,115790.0,115780.0,0.3685289]
["bitfinex-derivatives","BTCF0:USTF0",1753422332800,0.10691343,115790.0,115780.0,1.79593154]
["bitfinex-derivatives","BTCF0:USTF0",1753422333010,0.23600922,115790.0,115780.0,1.79593154]
["bitfinex-derivatives","BTCF0:USTF0",1753422333306,0.32239111,115790.0,115780.0,1.4995889]
["bitfinex-derivatives","BTCF0:USTF0",1753422333508,0.26075768,115790.0,115780.0,1.79593154]
["bitfinex-derivatives","BTCF0:USTF0",1753422333706,0.21547768,115790.0,115780.0,2.15673154]
["bitfinex-derivatives","BTCF0:USTF0",1753422333907,0.27708597,115790.0,115780.0,2.15673154]
["bitfinex-derivatives","BTCF0:USTF0",1753422334300,0.32236597,115790.0,115780.0,2.15673154]
["bitfinex-derivatives","BTCF0:USTF0",1753422335012,0.26475768,115790.0,115780.0,2.15673154]
["bitfinex-derivatives","BTCF0:USTF0",1753422335409,0.55480768,115790.0,115780.0,2.15673154]
["bitfinex-derivatives","BTCF0:USTF0",1753422335804,0.76087597,115790.0,115780.0,1.19713154]
["bitfinex-derivatives","BTCF0:USTF0",1753422336000,0.69926768,115790.0,115780.0,1.79589154]
["bitfinex-derivatives","BTCF0:USTF0",1753422336411,0.69926768,115790.0,115780.0,1.20579877]
["bitfinex-derivatives","BTCF0:USTF0",1753422336714,0.76093994,115790.0,115780.0,0.8617589]
["bitfinex-derivatives","BTCF0:USTF0",1753422336909,1.06006768,115790.0,115780.0,0.1726989]
["bitfinex-derivatives","BTCF0:USTF0",1753422337109,1.06006768,115790.0,115780.0,0.7714189]
["bitfinex-derivatives","BTCF0:USTF0",1753422337505,0.47979,115780.0,115770.0,0.5873125]
["bitfinex-derivatives","BTCF0:USTF0",1753422337712,0.84059,115780.0,115770.0,0.5441365]
["bitfinex-derivatives","BTCF0:USTF0",1753422337911,0.97032481,115780.0,115770.0,1.1428165]
["bitfinex-derivatives","BTCF0:USTF0",1753422338110,1.05669178,115780.0,115770.0,1.4094165]
["bitfinex-derivatives","BTCF0:USTF0",1753422338613,1.13679628,115780.0,115770.0,1.4094165]
["bitfinex-derivatives","BTCF0:USTF0",1753422339521,1.13679628,115780.0,115770.0,1.4093765]
["bitfinex-derivatives","BTCF0:USTF0",1753422339913,1.13679628,115780.0,115770.0,1.4133765]
["bitfinex-derivatives","BTCF0:USTF0",1753422340213,1.13979628,115780.0,115770.0,1.4143765]
["bitfinex-derivatives","BTCF0:USTF0",1753422340420,1.13979628,115780.0,115770.0,1.4103765]
["bitfinex-derivatives","BTCF0:USTF0",1753422341112,1.20149449,115780.0,115770.0,1.4103765]
["bitfinex-derivatives","BTCF0:USTF0",1753422341319,1.06269178,115780.0,115770.0,1.4103765]
["bitfinex-derivatives","BTCF0:USTF0",1753422342516,1.12439474,115780.0,115770.0,1.4103765]
["bitfinex-derivatives","BTCF0:USTF0",1753422342712,1.06269178,115780.0,115770.0,1.4103365]
["bitfinex-derivatives","BTCF0:USTF0",1753422342907,1.06269178,115780.0,115770.0,0.7685613]
["bitfinex-derivatives","BTCF0:USTF0",1753422343114,1.13979628,115780.0,115770.0,0.59586]
["bitfinex-derivatives","BTCF0:USTF0",1753422343316,1.43613892,115780.0,115770.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1753422343618,1.35903442,115780.0,115770.0,0.8662]
["bitfinex-derivatives","BTCF0:USTF0",1753422343811,1.59343501,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422344122,1.59343501,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422344123,1.59343448,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422344616,1.53173352,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422344811,1.70448552,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422345017,1.78159002,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422345217,1.78159002,115780.0,115770.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753422345519,1.78159002,115780.0,115770.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753422345815,1.78159002,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422346816,1.70448552,115780.0,115770.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422347013,1.8125556,115780.0,115770.0,0.5854118]
["bitfinex-derivatives","BTCF0:USTF0",1753422347830,1.8896366,115780.0,115770.0,0.5854118]
["bitfinex-derivatives","BTCF0:USTF0",1753422348223,1.78156652,115780.0,115770.0,0.5854118]
["bitfinex-derivatives","BTCF0:USTF0",1753422349224,1.70448552,115780.0,115770.0,0.5854118]
["bitfinex-derivatives","BTCF0:USTF0",1753422349724,0.6561345,115770.0,115760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422349926,1.39420977,115770.0,115760.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753422350125,1.52324992,115770.0,115760.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753422350321,1.60962435,115770.0,115760.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753422350530,1.54796799,115770.0,115760.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753422351018,1.60962435,115770.0,115760.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753422351222,1.60962435,115770.0,115760.0,0.59964]
["bitfinex-derivatives","BTCF0:USTF0",1753422351422,1.54796799,115770.0,115760.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753422351628,1.61566394,115770.0,115760.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422351928,0.67508912,115750.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422352118,1.75472686,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422352321,1.99570821,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422352521,2.0820901,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422352923,2.14376638,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422353122,2.14376638,115750.0,115740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422353323,2.14376638,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422353724,2.0820901,115750.0,115740.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753422353931,2.09093438,115750.0,115740.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422354428,2.15261066,115750.0,115740.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422355232,2.16716696,115750.0,115740.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422355432,2.22884324,115750.0,115740.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422356531,2.16716696,115750.0,115740.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422356924,1.62407046,115750.0,115700.0,0.87854264]
["bitfinex-derivatives","BTCF0:USTF0",1753422357128,0.48342,115710.0,115700.0,0.576559]
["bitfinex-derivatives","BTCF0:USTF0",1753422357329,0.48342,115710.0,115700.0,1.47150164]
["bitfinex-derivatives","BTCF0:USTF0",1753422357525,0.61384279,115710.0,115700.0,1.51884164]
["bitfinex-derivatives","BTCF0:USTF0",1753422357721,0.70023961,115710.0,115700.0,1.51884164]
["bitfinex-derivatives","BTCF0:USTF0",1753422358130,0.70023961,115710.0,115700.0,1.51888164]
["bitfinex-derivatives","BTCF0:USTF0",1753422358328,0.70023961,115710.0,115700.0,1.51988164]
["bitfinex-derivatives","BTCF0:USTF0",1753422358728,0.65413961,115710.0,115700.0,1.51988164]
["bitfinex-derivatives","BTCF0:USTF0",1753422358927,0.65413961,115710.0,115700.0,1.223539]
["bitfinex-derivatives","BTCF0:USTF0",1753422359128,1.06703961,115710.0,115700.0,0.45208]
["bitfinex-derivatives","BTCF0:USTF0",1753422359329,1.53618635,115710.0,115700.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1753422359824,1.06703961,115710.0,115700.0,0.9573]
["bitfinex-derivatives","BTCF0:USTF0",1753422360023,1.53618635,115710.0,115700.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753422360231,1.36338225,115710.0,115700.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753422360630,1.53618635,115710.0,115700.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1753422360930,1.36338225,115710.0,115700.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753422361132,1.06703961,115710.0,115700.0,0.9583]
["bitfinex-derivatives","BTCF0:USTF0",1753422361631,1.06703961,115710.0,115700.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1753422362036,1.07582653,115710.0,115700.0,1.2244989]
["bitfinex-derivatives","BTCF0:USTF0",1753422362237,0.70623961,115710.0,115700.0,1.2244989]
["bitfinex-derivatives","BTCF0:USTF0",1753422363133,1.06703961,115710.0,115700.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1753422363334,0.70623961,115710.0,115700.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1753422363735,0.70623961,115710.0,115700.0,1.224499]
["bitfinex-derivatives","BTCF0:USTF0",1753422363938,0.70623961,115710.0,115700.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1753422364134,1.06703961,115710.0,115700.0,1.05168]
["bitfinex-derivatives","BTCF0:USTF0",1753422364841,1.06703961,115710.0,115700.0,1.00387]
["bitfinex-derivatives","BTCF0:USTF0",1753422365046,1.06703961,115710.0,115700.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1753422365237,1.36338225,115710.0,115700.0,0.95838]
["bitfinex-derivatives","BTCF0:USTF0",1753422366139,1.06703961,115710.0,115700.0,0.850989]
["bitfinex-derivatives","BTCF0:USTF0",1753422366335,0.70623961,115710.0,115700.0,1.070539]
["bitfinex-derivatives","BTCF0:USTF0",1753422366542,1.02093961,115710.0,115700.0,1.070539]
["bitfinex-derivatives","BTCF0:USTF0",1753422367544,0.66013961,115710.0,115700.0,1.070539]
["bitfinex-derivatives","BTCF0:USTF0",1753422367730,1.07569473,115710.0,115700.0,1.070539]
["bitfinex-derivatives","BTCF0:USTF0",1753422367936,1.06703961,115710.0,115700.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753422368338,1.36338225,115710.0,115700.0,1.05176]
["bitfinex-derivatives","BTCF0:USTF0",1753422369041,1.36338225,115710.0,115700.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1753422370145,1.36338225,115710.0,115700.0,0.07949]
["bitfinex-derivatives","BTCF0:USTF0",1753422370343,1.53618635,115710.0,115700.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1753422370942,1.36338225,115710.0,115700.0,0.67817]
["bitfinex-derivatives","BTCF0:USTF0",1753422371340,1.36338225,115710.0,115700.0,0.85]
["bitfinex-derivatives","BTCF0:USTF0",1753422371849,1.36338225,115710.0,115700.0,0.3576]
["bitfinex-derivatives","BTCF0:USTF0",1753422372143,1.54479183,115710.0,115700.0,0.64802]
["bitfinex-derivatives","BTCF0:USTF0",1753422372545,1.54479183,115710.0,115700.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753422372747,1.24844919,115710.0,115700.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753422373044,1.37198783,115710.0,115700.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753422373251,1.07564519,115710.0,115700.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753422373445,1.54479183,115710.0,115700.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753422373750,1.54479183,115710.0,115700.0,0.60068]
["bitfinex-derivatives","BTCF0:USTF0",1753422373947,0.6342488,115700.0,115690.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753422374143,1.39705969,115700.0,115690.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753422374345,1.26799017,115700.0,115690.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753422374548,0.99361685,115700.0,115690.0,0.8187937]
["bitfinex-derivatives","BTCF0:USTF0",1753422374841,1.41606161,115700.0,115690.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753422375046,1.58888041,115700.0,115690.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753422375241,1.94968041,115700.0,115690.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753422375450,1.65333777,115700.0,115690.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753422375643,1.59169301,115700.0,115690.0,0.59868]
["bitfinex-derivatives","BTCF0:USTF0",1753422376051,1.88803565,115700.0,115690.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753422376352,1.94959204,115700.0,115690.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753422376656,1.94959204,115700.0,115690.0,0.59968]
["bitfinex-derivatives","BTCF0:USTF0",1753422376952,1.05807421,115700.0,115690.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1753422377157,1.11962934,115700.0,115690.0,1.00074]
["bitfinex-derivatives","BTCF0:USTF0",1753422377349,1.11962934,115700.0,115690.0,0.95525]
["bitfinex-derivatives","BTCF0:USTF0",1753422378150,1.05807421,115700.0,115690.0,0.78342]
["bitfinex-derivatives","BTCF0:USTF0",1753422378346,1.59169241,115700.0,115690.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753422378548,1.65324754,115700.0,115690.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753422378946,1.77677198,115700.0,115690.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753422379350,1.05917198,115700.0,115690.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753422379654,0.76282934,115700.0,115690.0,1.1745731]
["bitfinex-derivatives","BTCF0:USTF0",1753422379847,0.76282934,115700.0,115690.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422380048,0.70127421,115700.0,115690.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422380246,1.12355492,115700.0,115690.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422380754,1.29637302,115700.0,115690.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422380948,1.53123495,115700.0,115690.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753422381147,1.12355492,115700.0,115690.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753422381350,1.41989756,115700.0,115690.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753422381551,1.35841685,115700.0,115690.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753422381758,1.53123495,115700.0,115690.0,0.95625]
["bitfinex-derivatives","BTCF0:USTF0",1753422381946,1.53123495,115700.0,115690.0,0.92607]
["bitfinex-derivatives","BTCF0:USTF0",1753422382151,1.59271566,115700.0,115690.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753422382353,1.53123495,115700.0,115690.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753422382952,1.59268854,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753422383148,0.18604,115680.0,115670.0,1.56052]
["bitfinex-derivatives","BTCF0:USTF0",1753422383351,0.79448713,115680.0,115670.0,1.51503]
["bitfinex-derivatives","BTCF0:USTF0",1753422383549,1.62899351,115680.0,115670.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1753422383754,1.80184151,115680.0,115670.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1753422384051,1.88829061,115680.0,115670.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1753422384252,1.88829061,115680.0,115670.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753422384552,1.06306133,115680.0,115670.0,0.64596]
["bitfinex-derivatives","BTCF0:USTF0",1753422384759,0.76671869,115680.0,115670.0,1.176603]
["bitfinex-derivatives","BTCF0:USTF0",1753422385058,0.76671869,115680.0,115670.0,1.00374]
["bitfinex-derivatives","BTCF0:USTF0",1753422385250,1.12751869,115680.0,115670.0,1.00374]
["bitfinex-derivatives","BTCF0:USTF0",1753422385456,0.76671869,115680.0,115670.0,1.00374]
["bitfinex-derivatives","BTCF0:USTF0",1753422386556,1.12751869,115680.0,115670.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422386766,0.76671869,115680.0,115670.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422387064,0.76771869,115680.0,115670.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1753422387458,0.8291726,115680.0,115670.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1753422388058,1.1899726,115680.0,115670.0,1.00274]
["bitfinex-derivatives","BTCF0:USTF0",1753422388363,0.8281726,115680.0,115670.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422388562,0.8301726,115680.0,115670.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422389166,1.1909726,115680.0,115670.0,1.00174]
["bitfinex-derivatives","BTCF0:USTF0",1753422389754,1.1909726,115680.0,115670.0,1.174603]
["bitfinex-derivatives","BTCF0:USTF0",1753422389958,0.61631869,115680.0,115670.0,1.47094564]
["bitfinex-derivatives","BTCF0:USTF0",1753422390163,0.30728869,115680.0,115670.0,1.47094564]
["bitfinex-derivatives","BTCF0:USTF0",1753422390363,0.30728869,115680.0,115670.0,1.83174564]
["bitfinex-derivatives","BTCF0:USTF0",1753422396964,0.12763076,115700.0,115690.0,0.5299231]
["bitfinex-derivatives","BTCF0:USTF0",1753422397165,0.12763076,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422397366,0.34461519,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422397569,0.57308519,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422397770,0.59219128,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422397971,0.69767128,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422398161,0.76662461,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422399668,1.12742461,115700.0,115690.0,1.50942574]
["bitfinex-derivatives","BTCF0:USTF0",1753422399870,1.13042461,115700.0,115690.0,1.2140831]
["bitfinex-derivatives","BTCF0:USTF0",1753422400061,1.13042461,115700.0,115690.0,0.40358]
["bitfinex-derivatives","BTCF0:USTF0",1753422400262,1.42676725,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422400462,1.06596725,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422400775,1.59958545,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422400968,1.66119202,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422401168,1.59958545,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422401776,1.67665786,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422402366,1.59958545,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422402571,1.77245745,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422402772,2.13035882,115700.0,115690.0,0.59956]
["bitfinex-derivatives","BTCF0:USTF0",1753422402972,0.6398531,115690.0,115680.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422403174,1.29699574,115690.0,115680.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753422403374,1.4265958,115690.0,115680.0,0.8654]
["bitfinex-derivatives","BTCF0:USTF0",1753422403674,1.51302995,115690.0,115680.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422403869,1.51302995,115690.0,115680.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1753422404274,1.21668731,115690.0,115680.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1753422404578,1.51502995,115690.0,115680.0,0.86648]
["bitfinex-derivatives","BTCF0:USTF0",1753422404778,1.51502995,115690.0,115680.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1753422405178,1.74339368,115690.0,115680.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1753422405674,2.00854126,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422405875,0.79295558,115690.0,115680.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753422406080,1.40665421,115690.0,115680.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753422406384,1.40665421,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422406385,1.04585421,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422408885,1.15375558,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422409692,1.04585421,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422410890,0.76224649,115690.0,115680.0,0.77289]
["bitfinex-derivatives","BTCF0:USTF0",1753422411097,0.76224649,115690.0,115680.0,0.85069]
["bitfinex-derivatives","BTCF0:USTF0",1753422411793,1.12304649,115690.0,115680.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753422413086,1.40665421,115690.0,115680.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753422413286,1.48384405,115690.0,115680.0,1.00218]
["bitfinex-derivatives","BTCF0:USTF0",1753422413486,1.40665421,115690.0,115680.0,0.95669]
["bitfinex-derivatives","BTCF0:USTF0",1753422413889,1.40665421,115690.0,115680.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1753422414601,1.51455558,115690.0,115680.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1753422415891,1.59170698,115690.0,115680.0,0.80504]
["bitfinex-derivatives","BTCF0:USTF0",1753422416193,1.59170698,115690.0,115680.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1753422416194,1.12300561,115690.0,115680.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1753422416995,1.65663871,115690.0,115680.0,0.63303]
["bitfinex-derivatives","BTCF0:USTF0",1753422417197,1.65663871,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422417394,2.07344371,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422418094,1.99629231,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422418292,2.07345528,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422418794,1.99629231,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422418989,2.10419368,115690.0,115680.0,0.60088]
["bitfinex-derivatives","BTCF0:USTF0",1753422419500,2.10419368,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753422419701,1.99629231,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422420699,1.57948731,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422420901,1.51455558,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422421101,1.68738868,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422421601,1.51455558,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422422595,1.40665421,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422422795,1.5146573,115690.0,115680.0,0.6006]
["bitfinex-derivatives","BTCF0:USTF0",1753422425800,1.5146573,115690.0,115680.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753422426005,1.40665421,115690.0,115680.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753422428108,1.81095592,115690.0,115680.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753422428402,1.5146573,115690.0,115680.0,1.0019]
["bitfinex-derivatives","BTCF0:USTF0",1753422430404,1.40665421,115690.0,115680.0,0.93491843]
["bitfinex-derivatives","BTCF0:USTF0",1753422432502,1.51489529,115690.0,115680.0,0.93491843]
["bitfinex-derivatives","BTCF0:USTF0",1753422433597,1.40665421,115690.0,115680.0,0.93491843]
["bitfinex-derivatives","BTCF0:USTF0",1753422434101,1.4839792,115690.0,115680.0,0.93491843]
["bitfinex-derivatives","BTCF0:USTF0",1753422434511,1.91899523,115690.0,115670.0,0.25883]
["bitfinex-derivatives","BTCF0:USTF0",1753422434806,0.83796925,115680.0,115670.0,0.39966]
["bitfinex-derivatives","BTCF0:USTF0",1753422435016,0.91526138,115680.0,115670.0,1.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753422435196,0.91526138,115680.0,115670.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1753422435197,0.96679856,115680.0,115670.0,0.44798]
["bitfinex-derivatives","BTCF0:USTF0",1753422435402,0.96679856,115680.0,115670.0,1.0471]
["bitfinex-derivatives","BTCF0:USTF0",1753422435601,1.05324392,115680.0,115670.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753422435797,1.52239054,115680.0,115670.0,0.24499]
["bitfinex-derivatives","BTCF0:USTF0",1753422436002,0.6310629,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422436205,1.28816152,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422436401,1.52554136,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422436602,1.68925976,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422436901,1.58101746,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422437099,1.50374938,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422437406,1.50374938,115670.0,115660.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753422437702,1.50874938,115670.0,115660.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753422438094,1.58598604,115670.0,115660.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753422439107,1.58598604,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422439306,1.58598604,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422440000,1.11677079,115670.0,115660.0,0.99874]
["bitfinex-derivatives","BTCF0:USTF0",1753422440206,1.03958786,115670.0,115660.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753422441001,1.41305107,115670.0,115660.0,1.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753422441200,1.50874938,115670.0,115660.0,0.63073]
["bitfinex-derivatives","BTCF0:USTF0",1753422441400,1.50874938,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422441807,1.58591397,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422442000,1.50874938,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422442201,1.61699046,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422442507,1.50874938,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422442703,1.58590972,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422443009,1.50874938,115670.0,115660.0,0.59908]
["bitfinex-derivatives","BTCF0:USTF0",1753422443211,1.58590156,115670.0,115660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422443411,1.50874938,115670.0,115660.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753422444111,1.57047032,115670.0,115660.0,0.59916]
["bitfinex-derivatives","BTCF0:USTF0",1753422444809,0.4582,115650.0,115640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753422445102,1.55696913,115650.0,115640.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753422445306,1.79744955,115650.0,115640.0,0.59888]
["bitfinex-derivatives","BTCF0:USTF0",1753422445504,0.34286,115620.0,115610.0,0.23464]
["bitfinex-derivatives","BTCF0:USTF0",1753422445709,0.47735759,115620.0,115610.0,1.0063926]
["bitfinex-derivatives","BTCF0:USTF0",1753422445904,0.96746043,115620.0,115610.0,1.0063926]
["bitfinex-derivatives","BTCF0:USTF0",1753422446204,1.11560936,115620.0,115610.0,1.2197326]
["bitfinex-derivatives","BTCF0:USTF0",1753422446609,1.05395439,115620.0,115610.0,1.2197726]
["bitfinex-derivatives","BTCF0:USTF0",1753422446809,1.05395439,115620.0,115610.0,1.04682]
["bitfinex-derivatives","BTCF0:USTF0",1753422447103,0.29661354,115620.0,115610.0,1.51595122]
["bitfinex-derivatives","BTCF0:USTF0",1753422447304,0.23495439,115620.0,115610.0,2.29973522]
["bitfinex-derivatives","BTCF0:USTF0",1753422447508,0.23495439,115620.0,115610.0,2.0034366]
["bitfinex-derivatives","BTCF0:USTF0",1753422447699,0.23495439,115620.0,115610.0,2.29973522]
["bitfinex-derivatives","BTCF0:USTF0",1753422447904,0.23495439,115620.0,115610.0,1.93993522]
["bitfinex-derivatives","BTCF0:USTF0",1753422447905,0.23595439,115620.0,115610.0,1.93993522]
["bitfinex-derivatives","BTCF0:USTF0",1753422448100,0.59675439,115620.0,115610.0,1.51695122]
["bitfinex-derivatives","BTCF0:USTF0",1753422448507,0.59675439,115620.0,115610.0,1.2206526]
["bitfinex-derivatives","BTCF0:USTF0",1753422448711,0.59675439,115620.0,115610.0,1.51695122]
["bitfinex-derivatives","BTCF0:USTF0",1753422449109,1.00756439,115620.0,115610.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1753422449308,1.41291216,115620.0,115610.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1753422449508,1.41291216,115620.0,115610.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753422449808,1.48269844,115620.0,115610.0,1.04934]
["bitfinex-derivatives","BTCF0:USTF0",1753422450119,1.48269844,115620.0,115610.0,1.05334]
["bitfinex-derivatives","BTCF0:USTF0",1753422450711,1.48269844,115620.0,115610.0,0.45198]
["bitfinex-derivatives","BTCF0:USTF0",1753422451212,1.60376262,115620.0,115610.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753422451612,1.54210347,115620.0,115610.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753422452208,1.71504117,115620.0,115610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753422452415,1.71504117,115620.0,115610.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1753422452618,1.71504117,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422452909,1.71504117,115620.0,115610.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753422453114,1.77670032,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422453311,1.77570032,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422453618,1.77770032,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422453916,1.71604117,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422454121,1.77752835,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422455015,1.7775106,115620.0,115610.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1753422455215,1.8207451,115620.0,115600.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753422455411,0.819,115610.0,115600.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753422455617,0.819,115610.0,115600.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753422455817,1.01015302,115610.0,115600.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753422456019,1.09664698,115610.0,115600.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753422456221,1.03517755,115610.0,115600.0,0.76429]
["bitfinex-derivatives","BTCF0:USTF0",1753422456517,1.09664698,115610.0,115600.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1753422456818,1.09664698,115610.0,115600.0,0.81558]
["bitfinex-derivatives","BTCF0:USTF0",1753422457120,1.09664698,115610.0,115600.0,0.81358]
["bitfinex-derivatives","BTCF0:USTF0",1753422457418,1.09664698,115610.0,115600.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1753422458208,1.09864698,115610.0,115600.0,0.81458]
["bitfinex-derivatives","BTCF0:USTF0",1753422458919,1.03717755,115610.0,115600.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1753422459218,1.03717755,115610.0,115600.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1753422459422,1.21013045,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422459620,1.03717755,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422459811,1.45454035,115610.0,115600.0,0.60128]
["bitfinex-derivatives","BTCF0:USTF0",1753422460016,1.03717755,115610.0,115600.0,1.04922]
["bitfinex-derivatives","BTCF0:USTF0",1753422461016,1.03717755,115610.0,115600.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1753422461222,1.03717755,115610.0,115600.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753422461818,1.03717755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422462018,0.57897755,115610.0,115600.0,1.6394307]
["bitfinex-derivatives","BTCF0:USTF0",1753422462519,0.62624755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422462722,0.86445755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422463122,0.91015755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422464211,0.62467755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422464612,0.68614698,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422465017,0.64044698,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422465719,0.57897755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422466826,0.97161809,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422467322,1.00209809,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422468024,1.05105755,115610.0,115600.0,1.2220679]
["bitfinex-derivatives","BTCF0:USTF0",1753422471123,1.05105755,115610.0,115600.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1753422471314,1.05105755,115610.0,115600.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753422471521,1.11251809,115610.0,115600.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753422471716,1.11251809,115610.0,115600.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753422472525,1.05105755,115610.0,115600.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753422473729,1.12820981,115610.0,115600.0,1.04898]
["bitfinex-derivatives","BTCF0:USTF0",1753422473925,1.12820981,115610.0,115600.0,1.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1753422474119,1.05105755,115610.0,115600.0,1.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1753422474318,1.12820981,115610.0,115600.0,1.2219479]
["bitfinex-derivatives","BTCF0:USTF0",1753422474525,1.12820981,115610.0,115600.0,1.2218679]
["bitfinex-derivatives","BTCF0:USTF0",1753422475431,1.05105755,115610.0,115600.0,1.2218679]
["bitfinex-derivatives","BTCF0:USTF0",1753422475731,1.05105755,115610.0,115600.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753422475927,1.11269508,115610.0,115600.0,1.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753422476128,1.11269508,115610.0,115600.0,1.04866]
["bitfinex-derivatives","BTCF0:USTF0",1753422477022,1.05105755,115610.0,115600.0,0.44898]
["bitfinex-derivatives","BTCF0:USTF0",1753422477226,1.05105755,115610.0,115600.0,1.04858]
["bitfinex-derivatives","BTCF0:USTF0",1753422477731,1.05105755,115610.0,115600.0,1.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753422477925,1.05105755,115610.0,115600.0,0.79622]
["bitfinex-derivatives","BTCF0:USTF0",1753422478233,1.05105755,115610.0,115600.0,0.39563]
["bitfinex-derivatives","BTCF0:USTF0",1753422478532,1.05105755,115610.0,115600.0,0.79618]
["bitfinex-derivatives","BTCF0:USTF0",1753422478921,1.05105755,115610.0,115600.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753422479126,1.05105755,115610.0,115600.0,0.84837]
["bitfinex-derivatives","BTCF0:USTF0",1753422479428,1.05105755,115610.0,115600.0,1.04681]
["bitfinex-derivatives","BTCF0:USTF0",1753422479632,1.11275265,115610.0,115600.0,0.60032]
["bitfinex-derivatives","BTCF0:USTF0",1753422479833,1.34773299,115610.0,115600.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753422480026,1.34773299,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422480226,1.34773299,115610.0,115600.0,0.6002]
["bitfinex-derivatives","BTCF0:USTF0",1753422480429,1.52068589,115610.0,115600.0,0.60024]
["bitfinex-derivatives","BTCF0:USTF0",1753422480624,1.62892697,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422480822,1.45597407,115610.0,115600.0,0.59996257]
["bitfinex-derivatives","BTCF0:USTF0",1753422481539,1.45597407,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422481928,1.45597407,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422481929,1.05105755,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422482324,1.15929863,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422482730,1.05105755,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422483637,1.1281908,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422484028,1.05105755,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422484637,1.34773299,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422484837,1.40944037,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422485135,1.40944037,115610.0,115600.0,1.04484257]
["bitfinex-derivatives","BTCF0:USTF0",1753422486030,1.11276493,115610.0,115600.0,1.04484257]
["bitfinex-derivatives","BTCF0:USTF0",1753422486231,1.40944037,115610.0,115600.0,0.63000257]
["bitfinex-derivatives","BTCF0:USTF0",1753422486433,1.34773299,115610.0,115600.0,0.79901257]
["bitfinex-derivatives","BTCF0:USTF0",1753422486632,1.34773299,115610.0,115600.0,0.59988257]
["bitfinex-derivatives","BTCF0:USTF0",1753422487345,1.34773299,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422487637,1.40942831,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422487835,1.34773299,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422488041,1.40942592,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422488230,1.11274769,115610.0,115600.0,0.00076257]
["bitfinex-derivatives","BTCF0:USTF0",1753422488433,1.40942313,115610.0,115600.0,0.00076257]
["bitfinex-derivatives","BTCF0:USTF0",1753422488729,1.34773299,115610.0,115600.0,0.00076257]
["bitfinex-derivatives","BTCF0:USTF0",1753422488930,1.34773299,115610.0,115600.0,0.76893257]
["bitfinex-derivatives","BTCF0:USTF0",1753422489137,1.42486624,115610.0,115600.0,0.99794257]
["bitfinex-derivatives","BTCF0:USTF0",1753422489439,1.34773299,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422489740,1.40941803,115610.0,115600.0,1.04488257]
["bitfinex-derivatives","BTCF0:USTF0",1753422489935,1.40941803,115610.0,115600.0,0.44572257]
["bitfinex-derivatives","BTCF0:USTF0",1753422490135,1.40941803,115610.0,115600.0,0.63004257]
["bitfinex-derivatives","BTCF0:USTF0",1753422490437,1.40941803,115610.0,115600.0,0.03088257]
["bitfinex-derivatives","BTCF0:USTF0",1753422490732,1.40941803,115610.0,115600.0,0.63004257]
["bitfinex-derivatives","BTCF0:USTF0",1753422490934,1.40941803,115610.0,115600.0,0.83964257]
["bitfinex-derivatives","BTCF0:USTF0",1753422491128,1.34773299,115610.0,115600.0,0.83964257]
["bitfinex-derivatives","BTCF0:USTF0",1753422492341,1.34773299,115610.0,115600.0,0.94645257]
["bitfinex-derivatives","BTCF0:USTF0",1753422492536,1.34773299,115610.0,115600.0,0.99194257]
["bitfinex-derivatives","BTCF0:USTF0",1753422492537,1.42483957,115610.0,115600.0,0.99194257]
["bitfinex-derivatives","BTCF0:USTF0",1753422492839,1.34773299,115610.0,115600.0,0.99194257]
["bitfinex-derivatives","BTCF0:USTF0",1753422493541,1.42486063,115610.0,115600.0,0.99194257]
["bitfinex-derivatives","BTCF0:USTF0",1753422494040,1.34773299,115610.0,115600.0,1.03748257]
["bitfinex-derivatives","BTCF0:USTF0",1753422494244,1.42486063,115610.0,115600.0,1.03748257]
["bitfinex-derivatives","BTCF0:USTF0",1753422494541,1.34773299,115610.0,115600.0,1.03748257]
["bitfinex-derivatives","BTCF0:USTF0",1753422494937,1.34773299,115610.0,115600.0,0.94645257]
["bitfinex-derivatives","BTCF0:USTF0",1753422495135,1.34773299,115610.0,115600.0,0.63004257]
["bitfinex-derivatives","BTCF0:USTF0",1753422495337,1.40945914,115610.0,115600.0,0.63004257]
["bitfinex-derivatives","BTCF0:USTF0",1753422495742,1.34773299,115610.0,115600.0,0.63004257]
["bitfinex-derivatives","BTCF0:USTF0",1753422496040,1.34773299,115610.0,115600.0,0.59992257]
["bitfinex-derivatives","BTCF0:USTF0",1753422496741,1.58241687,115610.0,115600.0,0.00076257]
["bitfinex-derivatives","BTCF0:USTF0",1753422496942,0.46975,115590.0,115580.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1753422497143,1.50703948,115590.0,115580.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1753422497342,1.6360534,115590.0,115580.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1753422497546,1.78428974,115590.0,115580.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1753422497745,1.73128648,115590.0,115580.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1753422497944,1.73128648,115590.0,115580.0,0.24139]
["bitfinex-derivatives","BTCF0:USTF0",1753422498144,1.73128648,115590.0,115580.0,0.84055]
["bitfinex-derivatives","BTCF0:USTF0",1753422498443,1.73128648,115590.0,115580.0,0.84255]
["bitfinex-derivatives","BTCF0:USTF0",1753422498942,1.73128648,115590.0,115580.0,0.94936]
["bitfinex-derivatives","BTCF0:USTF0",1753422499243,1.80843524,115590.0,115580.0,0.99485]
["bitfinex-derivatives","BTCF0:USTF0",1753422499742,1.73228648,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422500336,1.73128648,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422500537,1.73228648,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422503145,1.80940721,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422503547,1.73228648,115590.0,115580.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1753422503743,1.80939814,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422504247,1.73228648,115590.0,115580.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1753422504544,1.43561104,115590.0,115580.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1753422504845,1.03420536,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422505335,1.01878868,115590.0,115580.0,0.6142274]
["bitfinex-derivatives","BTCF0:USTF0",1753422505543,1.30122868,115590.0,115580.0,1.2133874]
["bitfinex-derivatives","BTCF0:USTF0",1753422506247,1.2395694,115590.0,115580.0,1.2133874]
["bitfinex-derivatives","BTCF0:USTF0",1753422506440,1.2395694,115590.0,115580.0,0.6142274]
["bitfinex-derivatives","BTCF0:USTF0",1753422506639,1.2395694,115590.0,115580.0,1.2133874]
["bitfinex-derivatives","BTCF0:USTF0",1753422507343,1.01878868,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422507550,1.03420536,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422507848,0.9571294,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422509446,1.01880591,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422509748,0.29720591,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422510141,0.2355294,115590.0,115580.0,0.91090284]
["bitfinex-derivatives","BTCF0:USTF0",1753422510352,0.2355294,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422510553,0.29720591,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422510848,0.34333591,115590.0,115580.0,1.51006284]
["bitfinex-derivatives","BTCF0:USTF0",1753422511451,0.34333591,115590.0,115580.0,1.51002284]
["bitfinex-derivatives","BTCF0:USTF0",1753422512054,0.34333591,115590.0,115580.0,0.91090284]
["bitfinex-derivatives","BTCF0:USTF0",1753422512256,0.34333591,115590.0,115580.0,1.51002284]
["bitfinex-derivatives","BTCF0:USTF0",1753422512459,0.3275394,115590.0,115580.0,1.51002284]
["bitfinex-derivatives","BTCF0:USTF0",1753422512657,0.6729994,115590.0,115580.0,1.51002284]
["bitfinex-derivatives","BTCF0:USTF0",1753422512855,0.7052794,115590.0,115580.0,0.91090284]
["bitfinex-derivatives","BTCF0:USTF0",1753422513163,0.7052794,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422513553,0.76695591,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422513859,0.7052794,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422514449,0.76695132,115590.0,115580.0,0.6142274]
["bitfinex-derivatives","BTCF0:USTF0",1753422514655,0.76695132,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422515054,1.12775132,115590.0,115580.0,0.6142274]
["bitfinex-derivatives","BTCF0:USTF0",1753422515361,1.12775132,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422515664,0.76695132,115590.0,115580.0,0.6142274]
["bitfinex-derivatives","BTCF0:USTF0",1753422515850,0.7052794,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422516249,0.76695226,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422516455,0.76695226,115590.0,115580.0,1.51002284]
["bitfinex-derivatives","BTCF0:USTF0",1753422517059,0.76695226,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422517653,1.0660794,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422519056,1.14315536,115590.0,115580.0,1.2133474]
["bitfinex-derivatives","BTCF0:USTF0",1753422519256,1.14315536,115590.0,115580.0,0.91090284]
["bitfinex-derivatives","BTCF0:USTF0",1753422519552,1.12775709,115590.0,115580.0,1.50998284]
["bitfinex-derivatives","BTCF0:USTF0",1753422519761,1.0660794,115590.0,115580.0,1.50998284]
["bitfinex-derivatives","BTCF0:USTF0",1753422519962,1.12775709,115590.0,115580.0,1.50998284]
["bitfinex-derivatives","BTCF0:USTF0",1753422521067,0.76695709,115590.0,115580.0,1.2192874]
["bitfinex-derivatives","BTCF0:USTF0",1753422521765,0.76695709,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422521964,0.7052794,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422522162,0.78235536,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422522668,1.0660794,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422523165,0.8297694,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422523365,0.90689909,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422523666,0.97712909,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422523967,1.15043909,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422524169,1.04128909,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422524468,0.6422094,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422525260,0.5963294,115590.0,115580.0,1.51596284]
["bitfinex-derivatives","BTCF0:USTF0",1753422525561,0.3126898,115590.0,115580.0,2.04975484]
["bitfinex-derivatives","BTCF0:USTF0",1753422525768,0.94956942,115610.0,115600.0,0.3305774]
["bitfinex-derivatives","BTCF0:USTF0",1753422525961,1.04286734,115610.0,115600.0,1.18804544]
["bitfinex-derivatives","BTCF0:USTF0",1753422526157,1.17238459,115610.0,115600.0,1.36101284]
["bitfinex-derivatives","BTCF0:USTF0",1753422526472,1.258901,115610.0,115600.0,1.36101284]
["bitfinex-derivatives","BTCF0:USTF0",1753422526658,1.36694967,115610.0,115600.0,1.36101284]
["bitfinex-derivatives","BTCF0:USTF0",1753422526856,1.36794967,115610.0,115600.0,1.0643374]
["bitfinex-derivatives","BTCF0:USTF0",1753422527056,1.34007776,115610.0,115600.0,1.0643374]
["bitfinex-derivatives","BTCF0:USTF0",1753422529272,1.34007776,115610.0,115600.0,0.89137]
["bitfinex-derivatives","BTCF0:USTF0",1753422529570,1.6367532,115610.0,115600.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1753422529769,1.55957644,115610.0,115600.0,0.85226]
["bitfinex-derivatives","BTCF0:USTF0",1753422529962,1.63674593,115610.0,115600.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422530168,1.26797644,115610.0,115600.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422530475,1.34514593,115610.0,115600.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422530663,1.34514593,115610.0,115590.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1753422530864,1.14182544,115600.0,115590.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753422531062,1.16101846,115600.0,115590.0,0.72654]
["bitfinex-derivatives","BTCF0:USTF0",1753422531260,1.29005845,115600.0,115590.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753422531471,1.37656738,115600.0,115590.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753422531773,1.37656738,115600.0,115590.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422531774,1.08496738,115600.0,115590.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422531962,1.1621339,115600.0,115590.0,0.59896]
["bitfinex-derivatives","BTCF0:USTF0",1753422532560,1.08496738,115600.0,115580.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1753422532764,0.65747544,115590.0,115580.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1753422532973,1.14182544,115590.0,115580.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1753422533273,1.35826015,115590.0,115580.0,0.69461]
["bitfinex-derivatives","BTCF0:USTF0",1753422533973,1.06158471,115590.0,115580.0,0.12758]
["bitfinex-derivatives","BTCF0:USTF0",1753422534279,1.06158471,115590.0,115580.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1753422534665,1.06158471,115590.0,115580.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1753422534961,1.06158471,115590.0,115580.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1753422535167,1.13875123,115590.0,115580.0,0.7719]
["bitfinex-derivatives","BTCF0:USTF0",1753422535362,1.13875123,115590.0,115580.0,0.17298]
["bitfinex-derivatives","BTCF0:USTF0",1753422535558,1.13875123,115590.0,115580.0,0.7729]
["bitfinex-derivatives","BTCF0:USTF0",1753422535769,1.13875123,115590.0,115580.0,0.85322]
["bitfinex-derivatives","BTCF0:USTF0",1753422536072,1.13975123,115590.0,115580.0,1.0262173]
["bitfinex-derivatives","BTCF0:USTF0",1753422536266,1.13975123,115590.0,115580.0,0.4272973]
["bitfinex-derivatives","BTCF0:USTF0",1753422536471,1.13975123,115590.0,115580.0,1.0262173]
["bitfinex-derivatives","BTCF0:USTF0",1753422536874,1.13975123,115590.0,115580.0,0.4272973]
["bitfinex-derivatives","BTCF0:USTF0",1753422537061,1.13975123,115590.0,115580.0,1.0262173]
["bitfinex-derivatives","BTCF0:USTF0",1753422537264,1.06258471,115590.0,115580.0,1.0262173]
["bitfinex-derivatives","BTCF0:USTF0",1753422537466,1.17063338,115590.0,115580.0,1.0262173]
["bitfinex-derivatives","BTCF0:USTF0",1753422537665,1.17063338,115590.0,115580.0,1.0261773]
["bitfinex-derivatives","BTCF0:USTF0",1753422538672,1.06258471,115590.0,115580.0,0.4272973]
["bitfinex-derivatives","BTCF0:USTF0",1753422538870,1.06258471,115590.0,115580.0,1.0261773]
["bitfinex-derivatives","BTCF0:USTF0",1753422539977,0.62629471,115590.0,115580.0,1.34767316]
["bitfinex-derivatives","BTCF0:USTF0",1753422540274,0.88927471,115590.0,115580.0,1.05099772]
["bitfinex-derivatives","BTCF0:USTF0",1753422540476,1.06258471,115590.0,115580.0,1.05099772]
["bitfinex-derivatives","BTCF0:USTF0",1753422541077,1.12431572,115590.0,115580.0,1.05099772]
["bitfinex-derivatives","BTCF0:USTF0",1753422541268,1.12431572,115590.0,115580.0,1.01196772]
["bitfinex-derivatives","BTCF0:USTF0",1753422541468,1.42099116,115590.0,115580.0,0.24009042]
["bitfinex-derivatives","BTCF0:USTF0",1753422541676,1.43642392,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422542378,1.06258471,115590.0,115580.0,0.24009042]
["bitfinex-derivatives","BTCF0:USTF0",1753422542573,1.06258471,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422542769,1.42098911,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422542971,1.06258471,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422543676,1.35926015,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422544285,1.06258471,115590.0,115580.0,0.83897042]
["bitfinex-derivatives","BTCF0:USTF0",1753422544484,1.06258471,115590.0,115580.0,0.24009042]
["bitfinex-derivatives","BTCF0:USTF0",1753422544778,1.35926015,115590.0,115580.0,0.24009042]
["bitfinex-derivatives","BTCF0:USTF0",1753422544968,1.35926015,115590.0,115580.0,0.83893042]
["bitfinex-derivatives","BTCF0:USTF0",1753422545777,1.06258471,115590.0,115580.0,0.83893042]
["bitfinex-derivatives","BTCF0:USTF0",1753422546880,1.06258471,115590.0,115580.0,0.87796042]
["bitfinex-derivatives","BTCF0:USTF0",1753422548676,1.17063338,115590.0,115580.0,0.87796042]
["bitfinex-derivatives","BTCF0:USTF0",1753422551281,1.17063338,115590.0,115580.0,0.27912042]
["bitfinex-derivatives","BTCF0:USTF0",1753422551476,1.17063338,115590.0,115580.0,0.87792042]
["bitfinex-derivatives","BTCF0:USTF0",1753422552277,1.06258471,115590.0,115580.0,0.87792042]
["bitfinex-derivatives","BTCF0:USTF0",1753422552777,1.06258471,115590.0,115580.0,0.83889042]
["bitfinex-derivatives","BTCF0:USTF0",1753422555974,1.35926015,115590.0,115580.0,0.83889042]
["bitfinex-derivatives","BTCF0:USTF0",1753422556684,1.35926015,115590.0,115580.0,0.87792042]
["bitfinex-derivatives","BTCF0:USTF0",1753422556881,1.06258471,115590.0,115580.0,0.87792042]
["bitfinex-derivatives","BTCF0:USTF0",1753422558278,1.17063338,115590.0,115580.0,0.87792042]
["bitfinex-derivatives","BTCF0:USTF0",1753422558476,1.17063338,115590.0,115580.0,0.9375473]
["bitfinex-derivatives","BTCF0:USTF0",1753422558680,1.06258471,115590.0,115580.0,0.89216295]
["bitfinex-derivatives","BTCF0:USTF0",1753422558880,1.17056651,115590.0,115580.0,0.89216295]
["bitfinex-derivatives","BTCF0:USTF0",1753422559182,1.17056651,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422560885,1.35926015,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422561587,1.46724195,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422563287,1.35926015,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422564091,1.43641182,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422564488,1.13973638,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422564692,1.43641182,115590.0,115580.0,0.71916565]
["bitfinex-derivatives","BTCF0:USTF0",1753422566291,1.43641182,115590.0,115580.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753422567395,1.43641182,115590.0,115580.0,0.61122]
["bitfinex-derivatives","BTCF0:USTF0",1753422567992,1.13973638,115590.0,115580.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753422568388,1.42094883,115590.0,115580.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1753422569187,1.42094883,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422571397,1.43641182,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422571691,1.43641182,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422572594,1.35926015,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422572804,1.46724195,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422574486,1.35419195,115590.0,115580.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1753422574796,0.81136757,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422575003,0.65532577,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422575296,0.70170577,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422576191,0.62461471,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422576898,1.00793531,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422577896,0.94626471,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422578398,1.05428471,115590.0,115580.0,1.08783274]
["bitfinex-derivatives","BTCF0:USTF0",1753422578596,1.35096015,115590.0,115580.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1753422578793,1.42805121,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422578995,1.35096015,115590.0,115580.0,0.5996]
["bitfinex-derivatives","BTCF0:USTF0",1753422579198,1.42805121,115590.0,115580.0,0.7725973]
["bitfinex-derivatives","BTCF0:USTF0",1753422579402,1.42805121,115590.0,115580.0,0.7840173]
["bitfinex-derivatives","BTCF0:USTF0",1753422579588,1.35096015,115590.0,115580.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1753422579900,1.16226651,115590.0,115580.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1753422580494,1.16226651,115590.0,115580.0,0.7840173]
["bitfinex-derivatives","BTCF0:USTF0",1753422581400,1.05428471,115590.0,115580.0,0.7840173]
["bitfinex-derivatives","BTCF0:USTF0",1753422581699,1.11594799,115590.0,115580.0,0.7840173]
["bitfinex-derivatives","BTCF0:USTF0",1753422583803,1.11594799,115590.0,115580.0,0.61102]
["bitfinex-derivatives","BTCF0:USTF0",1753422584103,1.41262343,115590.0,115580.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753422584898,1.35096015,115590.0,115580.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753422585198,1.42803799,115590.0,115580.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753422587200,1.42803799,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422587402,1.35096015,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422589803,1.45894195,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422590602,1.16226651,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422590907,1.45894195,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422591398,1.35096015,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422593504,1.71176015,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422594102,1.71195142,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422594298,1.7119508,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422600604,1.78901659,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422601310,1.7119508,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422602711,1.52297681,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422602911,1.8198429,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422607714,1.7119508,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422608013,1.41508471,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422608211,1.7119508,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422608410,1.78907034,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422610509,1.7119508,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753422610705,1.41508471,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422610907,1.49223712,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422613909,1.41508471,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422614208,1.52297681,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422616314,1.52297681,115590.0,115580.0,0.1739973]
["bitfinex-derivatives","BTCF0:USTF0",1753422617016,1.8198429,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422617215,1.41508471,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422617516,1.52310739,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422618520,1.41508471,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422619420,1.52310891,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422620214,1.4922489,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422620820,1.41508471,115590.0,115580.0,0.1854173]
["bitfinex-derivatives","BTCF0:USTF0",1753422621921,1.41508471,115590.0,115580.0,0.48942339]
["bitfinex-derivatives","BTCF0:USTF0",1753422622122,1.41508471,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422622323,1.16230891,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422622626,1.13143908,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422622818,0.70176908,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422623122,0.62461471,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422624030,0.81579471,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422624224,1.06291471,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422626516,1.14006908,115590.0,115580.0,0.49795922]
["bitfinex-derivatives","BTCF0:USTF0",1753422627920,1.14006908,115590.0,115580.0,0.76455922]
["bitfinex-derivatives","BTCF0:USTF0",1753422628933,1.14006908,115590.0,115580.0,0.75602339]
["bitfinex-derivatives","BTCF0:USTF0",1753422630629,1.14006908,115590.0,115580.0,0.76461802]
["bitfinex-derivatives","BTCF0:USTF0",1753422631021,0.77926908,115590.0,115580.0,0.93765002]
["bitfinex-derivatives","BTCF0:USTF0",1753422631424,0.70211471,115590.0,115580.0,0.93765002]
["bitfinex-derivatives","BTCF0:USTF0",1753422631628,0.70211471,115590.0,115580.0,0.76461802]
["bitfinex-derivatives","BTCF0:USTF0",1753422632930,0.70211471,115590.0,115580.0,0.75602339]
["bitfinex-derivatives","BTCF0:USTF0",1753422633933,0.26381471,115590.0,115580.0,0.75602339]
["bitfinex-derivatives","BTCF0:USTF0",1753422634731,0.26381471,115590.0,115580.0,0.764874]
["bitfinex-derivatives","BTCF0:USTF0",1753422636933,0.48388471,115590.0,115580.0,0.764874]
["bitfinex-derivatives","BTCF0:USTF0",1753422637132,0.55804471,115590.0,115580.0,0.764874]
["bitfinex-derivatives","BTCF0:USTF0",1753422637329,0.59055471,115590.0,115580.0,0.764874]
["bitfinex-derivatives","BTCF0:USTF0",1753422637631,0.70211471,115590.0,115580.0,0.75602339]
["bitfinex-derivatives","BTCF0:USTF0",1753422638131,0.70211471,115590.0,115580.0,0.76465733]
["bitfinex-derivatives","BTCF0:USTF0",1753422638724,0.70211471,115590.0,115580.0,0.75602339]
["bitfinex-derivatives","BTCF0:USTF0",1753422639538,0.70211471,115590.0,115580.0,0.7648378]
["bitfinex-derivatives","BTCF0:USTF0",1753422646431,0.70211471,115590.0,115580.0,0.7576978]
["bitfinex-derivatives","BTCF0:USTF0",1753422647344,0.70211471,115590.0,115580.0,0.7648378]
["bitfinex-derivatives","BTCF0:USTF0",1753422652940,0.70211471,115590.0,115580.0,0.7576978]
["bitfinex-derivatives","BTCF0:USTF0",1753422653143,0.70211471,115590.0,115580.0,0.79461191]
["bitfinex-derivatives","BTCF0:USTF0",1753422654333,0.7638086,115590.0,115580.0,0.79461191]
["bitfinex-derivatives","BTCF0:USTF0",1753422655341,0.7638086,115590.0,115580.0,0.80175191]
["bitfinex-derivatives","BTCF0:USTF0",1753422656943,0.70211471,115590.0,115580.0,0.80175191]
["bitfinex-derivatives","BTCF0:USTF0",1753422658245,0.70211471,115590.0,115580.0,0.79461191]
["bitfinex-derivatives","BTCF0:USTF0",1753422659240,0.70211471,115590.0,115580.0,0.80175191]
["bitfinex-derivatives","BTCF0:USTF0",1753422659542,0.70211471,115590.0,115580.0,1.3834375]
["bitfinex-derivatives","BTCF0:USTF0",1753422662335,0.76386591,115590.0,115580.0,1.3834375]
["bitfinex-derivatives","BTCF0:USTF0",1753422663144,0.76386591,115590.0,115580.0,0.7857975]
["bitfinex-derivatives","BTCF0:USTF0",1753422663350,0.76386591,115590.0,115580.0,1.0496173]
["bitfinex-derivatives","BTCF0:USTF0",1753422663546,0.76386591,115590.0,115580.0,1.3833975]
["bitfinex-derivatives","BTCF0:USTF0",1753422664641,0.76386591,115590.0,115580.0,0.7857975]
["bitfinex-derivatives","BTCF0:USTF0",1753422664842,0.70211471,115590.0,115580.0,0.7857975]
["bitfinex-derivatives","BTCF0:USTF0",1753422665744,0.70211471,115590.0,115580.0,1.3833575]
["bitfinex-derivatives","BTCF0:USTF0",1753422669945,0.77930372,115590.0,115580.0,1.3833575]
["bitfinex-derivatives","BTCF0:USTF0",1753422671340,0.70211471,115590.0,115580.0,1.3904975]
["bitfinex-derivatives","BTCF0:USTF0",1753422671548,0.70211471,115590.0,115580.0,1.0567173]
["bitfinex-derivatives","BTCF0:USTF0",1753422671852,0.70211471,115590.0,115580.0,1.3904975]
["bitfinex-derivatives","BTCF0:USTF0",1753422672452,0.70211471,115590.0,115580.0,1.3833575]
["bitfinex-derivatives","BTCF0:USTF0",1753422675250,0.70211471,115590.0,115580.0,1.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1753422675954,0.70211471,115590.0,115580.0,1.14035443]
["bitfinex-derivatives","BTCF0:USTF0",1753422678757,0.76398519,115590.0,115580.0,1.1167575]
["bitfinex-derivatives","BTCF0:USTF0",1753422679054,0.76398519,115590.0,115580.0,1.1238975]
["bitfinex-derivatives","BTCF0:USTF0",1753422680055,0.7640072,115590.0,115580.0,1.1238975]
["bitfinex-derivatives","BTCF0:USTF0",1753422681749,0.7640072,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422681948,0.70211471,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422682658,0.7640072,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422683359,0.70211471,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422683752,0.76394641,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422683955,0.76394641,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422684260,0.76394641,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422684758,0.70211471,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422684959,0.70211471,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422687553,0.76394641,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422687863,0.76394641,115590.0,115580.0,1.4846975]
["bitfinex-derivatives","BTCF0:USTF0",1753422688557,0.76394641,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422688757,0.68978641,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422688955,0.45499471,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422689255,0.69688471,115590.0,115580.0,1.8184777]
["bitfinex-derivatives","BTCF0:USTF0",1753422690159,0.75871641,115590.0,115580.0,2.0850777]
["bitfinex-derivatives","BTCF0:USTF0",1753422690355,0.51682641,115590.0,115580.0,2.0850777]
["bitfinex-derivatives","BTCF0:USTF0",1753422690958,0.31907901,115600.0,115590.0,0.1729777]
["bitfinex-derivatives","BTCF0:USTF0",1753422690959,0.24461901,115600.0,115590.0,0.1729777]
["bitfinex-derivatives","BTCF0:USTF0",1753422691155,0.06180962,115600.0,115590.0,1.6139883]
["bitfinex-derivatives","BTCF0:USTF0",1753422691463,0.27742543,115600.0,115590.0,1.2802081]
["bitfinex-derivatives","BTCF0:USTF0",1753422692159,0.21561581,115600.0,115590.0,1.2802081]
["bitfinex-derivatives","BTCF0:USTF0",1753422692559,0.27742543,115600.0,115590.0,1.2802081]
["bitfinex-derivatives","BTCF0:USTF0",1753422692759,0.58508804,115620.0,115610.0,0.2518181]
["bitfinex-derivatives","BTCF0:USTF0",1753422692959,0.63155804,115620.0,115610.0,1.4494383]
["bitfinex-derivatives","BTCF0:USTF0",1753422693160,0.76150906,115620.0,115610.0,1.4494383]
["bitfinex-derivatives","BTCF0:USTF0",1753422693357,0.77075623,115620.0,115610.0,1.4494383]
["bitfinex-derivatives","BTCF0:USTF0",1753422694365,0.77375623,115620.0,115610.0,1.4494383]
["bitfinex-derivatives","BTCF0:USTF0",1753422694764,0.77075623,115620.0,115610.0,1.4494383]
["bitfinex-derivatives","BTCF0:USTF0",1753422695269,0.77175623,115620.0,115610.0,1.4504383]
["bitfinex-derivatives","BTCF0:USTF0",1753422695968,2.05031079,115620.0,115610.0,0.7711074]
["bitfinex-derivatives","BTCF0:USTF0",1753422696164,1.97304903,115620.0,115610.0,0.7711074]
["bitfinex-derivatives","BTCF0:USTF0",1753422696361,2.25409764,115620.0,115610.0,0.29816]
["bitfinex-derivatives","BTCF0:USTF0",1753422696670,2.08111364,115620.0,115610.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1753422696964,2.04280524,115620.0,115600.0,0.2594427]
["bitfinex-derivatives","BTCF0:USTF0",1753422697270,0.86448162,115610.0,115600.0,0.8565627]
["bitfinex-derivatives","BTCF0:USTF0",1753422697664,0.99497248,115610.0,115600.0,0.8565627]
["bitfinex-derivatives","BTCF0:USTF0",1753422697969,1.08147392,115610.0,115600.0,0.8565627]
["bitfinex-derivatives","BTCF0:USTF0",1753422698169,1.08147392,115610.0,115600.0,0.59712]
["bitfinex-derivatives","BTCF0:USTF0",1753422698359,0.79311392,115610.0,115600.0,0.7700827]
["bitfinex-derivatives","BTCF0:USTF0",1753422698763,1.0898139,115610.0,115590.0,0.302695]
["bitfinex-derivatives","BTCF0:USTF0",1753422698963,1.0898139,115610.0,115590.0,0.2594512]
["bitfinex-derivatives","BTCF0:USTF0",1753422698964,0.84531,115600.0,115590.0,0.2594512]
["bitfinex-derivatives","BTCF0:USTF0",1753422699166,0.84531,115600.0,115590.0,0.8565712]
["bitfinex-derivatives","BTCF0:USTF0",1753422699471,1.06096658,115600.0,115590.0,1.2133912]
["bitfinex-derivatives","BTCF0:USTF0",1753422699963,1.06096658,115600.0,115590.0,1.2706112]
["bitfinex-derivatives","BTCF0:USTF0",1753422701560,1.06296658,115600.0,115590.0,1.2706112]
["bitfinex-derivatives","BTCF0:USTF0",1753422701965,1.06296658,115600.0,115590.0,1.56731118]
["bitfinex-derivatives","BTCF0:USTF0",1753422704281,1.06296658,115600.0,115590.0,1.52406738]
["bitfinex-derivatives","BTCF0:USTF0",1753422705868,1.12474151,115600.0,115590.0,1.52406738]
["bitfinex-derivatives","BTCF0:USTF0",1753422709075,0.76394151,115600.0,115590.0,1.52406738]
["bitfinex-derivatives","BTCF0:USTF0",1753422709379,0.76394151,115600.0,115590.0,1.88486738]
["bitfinex-derivatives","BTCF0:USTF0",1753422709573,0.70216658,115600.0,115590.0,1.88486738]
["bitfinex-derivatives","BTCF0:USTF0",1753422709770,0.21765658,115600.0,115590.0,1.88486738]
["bitfinex-derivatives","BTCF0:USTF0",1753422710680,0.26657658,115600.0,115590.0,1.88486738]
["bitfinex-derivatives","BTCF0:USTF0",1753422713783,0.26657658,115600.0,115590.0,2.15146738]
["bitfinex-derivatives","BTCF0:USTF0",1753422716786,0.21765658,115600.0,115590.0,2.15146738]
["bitfinex-derivatives","BTCF0:USTF0",1753422717184,0.21765658,115600.0,115590.0,2.52209218]
["bitfinex-derivatives","BTCF0:USTF0",1753422726984,0.49482658,115600.0,115590.0,2.16129218]
["bitfinex-derivatives","BTCF0:USTF0",1753422727194,0.68657658,115600.0,115590.0,1.92497218]
["bitfinex-derivatives","BTCF0:USTF0",1753422727386,0.68657658,115600.0,115590.0,2.52177218]
["bitfinex-derivatives","BTCF0:USTF0",1753422727788,0.68657658,115600.0,115590.0,1.2543304]
["bitfinex-derivatives","BTCF0:USTF0",1753422727985,0.68657658,115600.0,115590.0,1.82726979]
["bitfinex-derivatives","BTCF0:USTF0",1753422728393,1.38103897,115600.0,115590.0,1.23050979]
["bitfinex-derivatives","BTCF0:USTF0",1753422728588,1.4428139,115600.0,115590.0,1.50344979]
["bitfinex-derivatives","BTCF0:USTF0",1753422729299,1.10915151,115600.0,115590.0,1.56066979]
["bitfinex-derivatives","BTCF0:USTF0",1753422731296,1.04737658,115600.0,115590.0,1.2270074]
["bitfinex-derivatives","BTCF0:USTF0",1753422733196,1.04737658,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422734301,1.1092162,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422734691,0.5391762,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422735087,0.7081762,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422735300,0.7552362,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422735998,0.69339658,115600.0,115590.0,1.52370874]
["bitfinex-derivatives","BTCF0:USTF0",1753422739896,0.2794962,115600.0,115590.0,1.88450874]
["bitfinex-derivatives","BTCF0:USTF0",1753422740295,0.21765658,115600.0,115590.0,1.88450874]
["bitfinex-derivatives","BTCF0:USTF0",1753422740495,0.21765658,115600.0,115590.0,2.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1753422741192,0.2794962,115600.0,115590.0,2.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1753422741393,0.21765658,115600.0,115590.0,2.15110874]
["bitfinex-derivatives","BTCF0:USTF0",1753422744696,0.3975262,115600.0,115590.0,1.79014874]
["bitfinex-derivatives","BTCF0:USTF0",1753422745000,0.6437462,115600.0,115590.0,1.79014874]
["bitfinex-derivatives","BTCF0:USTF0",1753422745200,0.6437462,115600.0,115590.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753422745405,0.7488262,115600.0,115590.0,1.79010874]
["bitfinex-derivatives","BTCF0:USTF0",1753422747499,0.7488262,115600.0,115590.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753422747697,0.68698658,115600.0,115590.0,1.79010874]
["bitfinex-derivatives","BTCF0:USTF0",1753422748405,0.68698658,115600.0,115590.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753422748603,0.68698658,115600.0,115590.0,1.79006874]
["bitfinex-derivatives","BTCF0:USTF0",1753422749097,0.68698658,115600.0,115590.0,1.19354874]
["bitfinex-derivatives","BTCF0:USTF0",1753422749304,1.04778658,115600.0,115590.0,1.5407974]
["bitfinex-derivatives","BTCF0:USTF0",1753422750205,0.68698658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422750406,1.04778658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422750907,0.94270658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422751300,1.04778658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422754504,0.62608658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422754809,0.26528658,115600.0,115590.0,1.83749874]
["bitfinex-derivatives","BTCF0:USTF0",1753422755012,0.21765658,115600.0,115590.0,2.19829874]
["bitfinex-derivatives","BTCF0:USTF0",1753422755414,0.27960224,115600.0,115590.0,2.49500008]
["bitfinex-derivatives","BTCF0:USTF0",1753422755604,0.06678571,115610.0,115600.0,0.5517929]
["bitfinex-derivatives","BTCF0:USTF0",1753422755801,8e-08,115620.0,115610.0,0.6311379]
["bitfinex-derivatives","BTCF0:USTF0",1753422756002,0.10806461,115630.0,115620.0,0.6311229]
["bitfinex-derivatives","BTCF0:USTF0",1753422756207,0.71440725,115650.0,115640.0,0.631093]
["bitfinex-derivatives","BTCF0:USTF0",1753422756406,0.84964725,115650.0,115640.0,0.92779434]
["bitfinex-derivatives","BTCF0:USTF0",1753422756602,1.0665202,115650.0,115640.0,0.92779434]
["bitfinex-derivatives","BTCF0:USTF0",1753422756801,1.0665202,115650.0,115640.0,1.52423434]
["bitfinex-derivatives","BTCF0:USTF0",1753422757009,1.0665202,115650.0,115640.0,0.631093]
["bitfinex-derivatives","BTCF0:USTF0",1753422757507,1.0665202,115650.0,115640.0,1.122843]
["bitfinex-derivatives","BTCF0:USTF0",1753422757707,1.13574193,115650.0,115640.0,1.122843]
["bitfinex-derivatives","BTCF0:USTF0",1753422758210,1.13574193,115650.0,115640.0,1.180063]
["bitfinex-derivatives","BTCF0:USTF0",1753422758616,1.13874193,115650.0,115640.0,1.180063]
["bitfinex-derivatives","BTCF0:USTF0",1753422761614,1.13874193,115650.0,115640.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1753422761816,1.60833467,115650.0,115630.0,0.48721]
["bitfinex-derivatives","BTCF0:USTF0",1753422762021,1.13706134,115640.0,115630.0,0.8456012]
["bitfinex-derivatives","BTCF0:USTF0",1753422762320,0.96958678,115640.0,115630.0,1.4887912]
["bitfinex-derivatives","BTCF0:USTF0",1753422762515,1.0560583,115640.0,115630.0,1.31587]
["bitfinex-derivatives","BTCF0:USTF0",1753422762816,1.52566664,115640.0,115630.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422763328,1.52566664,115640.0,115630.0,0.86284]
["bitfinex-derivatives","BTCF0:USTF0",1753422763625,0.47956,115630.0,115620.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1753422763924,1.43908969,115630.0,115620.0,1.89324]
["bitfinex-derivatives","BTCF0:USTF0",1753422764127,0.47956,115620.0,115610.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753422764333,1.15632457,115620.0,115610.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753422764627,1.15632457,115620.0,115610.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1753422764628,1.2855005,115620.0,115610.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1753422764930,1.37198698,115620.0,115610.0,0.64557]
["bitfinex-derivatives","BTCF0:USTF0",1753422765123,1.37198698,115620.0,115610.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753422765321,1.38087103,115620.0,115610.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753422765832,1.38487103,115620.0,115610.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753422766132,1.46518227,115620.0,115610.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753422766525,1.46518227,115620.0,115610.0,0.64657]
["bitfinex-derivatives","BTCF0:USTF0",1753422766925,1.46518227,115620.0,115610.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1753422768438,1.38787103,115620.0,115610.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1753422768635,1.46518227,115620.0,115610.0,0.80996]
["bitfinex-derivatives","BTCF0:USTF0",1753422769134,0.24192564,115620.0,115610.0,1.88068404]
["bitfinex-derivatives","BTCF0:USTF0",1753422769334,0.30377215,115620.0,115610.0,1.88068404]
["bitfinex-derivatives","BTCF0:USTF0",1753422769528,0.30377215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422769730,0.64011215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422770034,0.67260215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422770234,0.35338215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422770536,0.30377215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422771735,1.14413215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422773937,1.14113215,115620.0,115610.0,1.51988404]
["bitfinex-derivatives","BTCF0:USTF0",1753422774231,1.13913215,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422774931,1.07728564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422775428,0.71648564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422776630,0.50187564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422776827,0.28653564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422777427,0.28653564,115620.0,115610.0,1.88933282]
["bitfinex-derivatives","BTCF0:USTF0",1753422777627,0.28653564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422777934,0.23692564,115620.0,115610.0,1.52853282]
["bitfinex-derivatives","BTCF0:USTF0",1753422778836,0.23692564,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422780437,0.71648564,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422780930,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422781237,0.26727241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422781535,0.21766241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422781930,0.29497365,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422782736,0.21766241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422783337,0.29497365,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422783637,0.21766241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422784138,0.27961749,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422784732,0.29976241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422785037,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422786436,1.05802241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422786735,1.05802241,115620.0,115610.0,1.49843148]
["bitfinex-derivatives","BTCF0:USTF0",1753422786924,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422787828,1.05802241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422788932,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422789237,0.41049241,115620.0,115610.0,1.81947191]
["bitfinex-derivatives","BTCF0:USTF0",1753422790035,0.48261241,115620.0,115610.0,1.81947191]
["bitfinex-derivatives","BTCF0:USTF0",1753422790236,1.05802241,115620.0,115610.0,1.52277057]
["bitfinex-derivatives","BTCF0:USTF0",1753422790438,1.05802241,115620.0,115610.0,1.81947191]
["bitfinex-derivatives","BTCF0:USTF0",1753422790833,1.05802241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422792034,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422792734,1.05802241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422794745,0.69722241,115620.0,115610.0,1.79513282]
["bitfinex-derivatives","BTCF0:USTF0",1753422795939,0.75917749,115620.0,115610.0,2.15593282]
["bitfinex-derivatives","BTCF0:USTF0",1753422796139,0.54456749,115620.0,115610.0,2.15593282]
["bitfinex-derivatives","BTCF0:USTF0",1753422796536,0.36171749,115620.0,115610.0,2.15593282]
["bitfinex-derivatives","BTCF0:USTF0",1753422796735,0.32922749,115620.0,115610.0,2.15593282]
["bitfinex-derivatives","BTCF0:USTF0",1753422797834,0.27961749,115620.0,115610.0,2.15593282]
["bitfinex-derivatives","BTCF0:USTF0",1753422798844,0.67819124,115640.0,115630.0,0.3700033]
["bitfinex-derivatives","BTCF0:USTF0",1753422799035,0.67819124,115640.0,115630.0,1.54141464]
["bitfinex-derivatives","BTCF0:USTF0",1753422799238,0.99012325,115640.0,115630.0,1.54141464]
["bitfinex-derivatives","BTCF0:USTF0",1753422799745,1.10599325,115640.0,115630.0,1.54141464]
["bitfinex-derivatives","BTCF0:USTF0",1753422799947,1.13911325,115640.0,115630.0,1.54141464]
["bitfinex-derivatives","BTCF0:USTF0",1753422800140,0.70500201,115640.0,115630.0,1.54241464]
["bitfinex-derivatives","BTCF0:USTF0",1753422801644,0.70800201,115640.0,115630.0,1.54241464]
["bitfinex-derivatives","BTCF0:USTF0",1753422802551,0.52356201,115640.0,115630.0,1.80901464]
["bitfinex-derivatives","BTCF0:USTF0",1753422803247,0.70800201,115640.0,115630.0,1.80901464]
["bitfinex-derivatives","BTCF0:USTF0",1753422806045,0.31893201,115640.0,115630.0,2.16981464]
["bitfinex-derivatives","BTCF0:USTF0",1753422806251,0.22329201,115640.0,115630.0,2.16981464]
["bitfinex-derivatives","BTCF0:USTF0",1753422807446,0.14653297,115650.0,115640.0,0.3699883]
["bitfinex-derivatives","BTCF0:USTF0",1753422807747,0.2856224,115650.0,115640.0,1.30619964]
["bitfinex-derivatives","BTCF0:USTF0",1753422808649,0.2896224,115650.0,115640.0,1.30719964]
["bitfinex-derivatives","BTCF0:USTF0",1753422808848,0.28045464,115650.0,115640.0,1.60390098]
["bitfinex-derivatives","BTCF0:USTF0",1753422809150,0.2071434,115650.0,115640.0,1.60390098]
["bitfinex-derivatives","BTCF0:USTF0",1753422809548,0.2061434,115650.0,115640.0,1.60390098]
["bitfinex-derivatives","BTCF0:USTF0",1753422809852,0.26812007,115650.0,115640.0,1.60390098]
["bitfinex-derivatives","BTCF0:USTF0",1753422810453,0.26412007,115650.0,115640.0,1.60290098]
["bitfinex-derivatives","BTCF0:USTF0",1753422810649,0.26612007,115650.0,115640.0,1.60290098]
["bitfinex-derivatives","BTCF0:USTF0",1753422810845,0.2041434,115650.0,115640.0,1.60290098]
["bitfinex-derivatives","BTCF0:USTF0",1753422811047,0.2011434,115650.0,115640.0,1.60290098]
["bitfinex-derivatives","BTCF0:USTF0",1753422811254,0.1991434,115650.0,115640.0,1.74960098]
["bitfinex-derivatives","BTCF0:USTF0",1753422811447,0.1991434,115650.0,115640.0,1.75160098]
["bitfinex-derivatives","BTCF0:USTF0",1753422811753,0.1522439,115650.0,115640.0,1.75160098]
["bitfinex-derivatives","BTCF0:USTF0",1753422814444,0.1522439,115650.0,115640.0,1.72149964]
["bitfinex-derivatives","BTCF0:USTF0",1753422814855,0.72342542,115650.0,115640.0,1.8768183]
["bitfinex-derivatives","BTCF0:USTF0",1753422815050,0.72342542,115650.0,115640.0,2.17351964]
["bitfinex-derivatives","BTCF0:USTF0",1753422815854,0.72342542,115650.0,115640.0,1.81271964]
["bitfinex-derivatives","BTCF0:USTF0",1753422816054,1.08422542,115650.0,115640.0,1.81271964]
["bitfinex-derivatives","BTCF0:USTF0",1753422816254,1.08422542,115650.0,115640.0,1.5160183]
["bitfinex-derivatives","BTCF0:USTF0",1753422816753,1.08422542,115650.0,115640.0,1.5130183]
["bitfinex-derivatives","BTCF0:USTF0",1753422816954,1.08422542,115650.0,115640.0,1.5110183]
["bitfinex-derivatives","BTCF0:USTF0",1753422817155,1.08522542,115650.0,115640.0,1.5110183]
["bitfinex-derivatives","BTCF0:USTF0",1753422817858,1.14820209,115650.0,115640.0,1.5110183]
["bitfinex-derivatives","BTCF0:USTF0",1753422818551,1.14920209,115650.0,115640.0,1.5110183]
["bitfinex-derivatives","BTCF0:USTF0",1753422818957,0.48471,115630.0,115620.0,1.2966]
["bitfinex-derivatives","BTCF0:USTF0",1753422819258,0.97508322,115630.0,115620.0,0.8550746]
["bitfinex-derivatives","BTCF0:USTF0",1753422819559,1.43118069,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422820559,1.43118069,115630.0,115620.0,0.1729381]
["bitfinex-derivatives","BTCF0:USTF0",1753422820752,1.43118069,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422821558,1.72788203,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422822260,1.43118069,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422822958,1.43118069,115630.0,115620.0,0.7696181]
["bitfinex-derivatives","BTCF0:USTF0",1753422823160,1.43218069,115630.0,115620.0,0.7696181]
["bitfinex-derivatives","BTCF0:USTF0",1753422823557,1.43218069,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422823950,1.90180523,115630.0,115620.0,0.7686181]
["bitfinex-derivatives","BTCF0:USTF0",1753422824353,1.72888203,115630.0,115620.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753422827265,0.69878474,115630.0,115620.0,1.52368954]
["bitfinex-derivatives","BTCF0:USTF0",1753422827758,1.05958474,115630.0,115620.0,0.92792954]
["bitfinex-derivatives","BTCF0:USTF0",1753422827950,1.05958474,115630.0,115620.0,1.52364954]
["bitfinex-derivatives","BTCF0:USTF0",1753422828155,1.05958474,115630.0,115620.0,1.2269482]
["bitfinex-derivatives","BTCF0:USTF0",1753422829257,1.05958474,115630.0,115620.0,1.4935482]
["bitfinex-derivatives","BTCF0:USTF0",1753422829865,1.05958474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422830263,1.05858474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422830559,1.05958474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422832668,0.69878474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422833467,1.05958474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422833658,0.69878474,115630.0,115620.0,1.79024954]
["bitfinex-derivatives","BTCF0:USTF0",1753422833860,1.05958474,115630.0,115620.0,1.4935482]
["bitfinex-derivatives","BTCF0:USTF0",1753422834062,0.69878474,115630.0,115620.0,1.4935482]
["bitfinex-derivatives","BTCF0:USTF0",1753422835168,1.05958474,115630.0,115620.0,1.4935482]
["bitfinex-derivatives","BTCF0:USTF0",1753422838967,1.05958474,115630.0,115620.0,1.2365082]
["bitfinex-derivatives","BTCF0:USTF0",1753422840762,1.05958474,115630.0,115620.0,1.2818282]
["bitfinex-derivatives","BTCF0:USTF0",1753422840958,1.05958474,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422841163,0.69878474,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422842771,0.76076141,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422843866,0.69878474,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422844971,1.05958474,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422845171,1.12156141,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422845472,1.12156141,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422848375,1.05958474,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422849067,1.13689598,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422852675,1.05958474,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422853676,1.12169389,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422856674,1.05958474,115630.0,115620.0,1.0724482]
["bitfinex-derivatives","BTCF0:USTF0",1753422859581,1.05958474,115630.0,115620.0,1.36914954]
["bitfinex-derivatives","BTCF0:USTF0",1753422860176,1.13689598,115630.0,115620.0,1.35494606]
["bitfinex-derivatives","BTCF0:USTF0",1753422860380,1.13689598,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422860979,1.19901451,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422861285,1.12170327,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422862686,0.76090327,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422862887,1.12170327,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422870194,1.05958474,115630.0,115620.0,1.05824472]
["bitfinex-derivatives","BTCF0:USTF0",1753422871084,1.05958474,115630.0,115620.0,0.61596472]
["bitfinex-derivatives","BTCF0:USTF0",1753422871288,1.05958474,115630.0,115620.0,1.21140472]
["bitfinex-derivatives","BTCF0:USTF0",1753422873289,0.69878474,115630.0,115620.0,1.50810606]
["bitfinex-derivatives","BTCF0:USTF0",1753422873592,0.69878474,115630.0,115620.0,1.59682251]
["bitfinex-derivatives","BTCF0:USTF0",1753422873791,0.69878474,115630.0,115620.0,1.53272385]
["bitfinex-derivatives","BTCF0:USTF0",1753422874097,0.69878474,115630.0,115620.0,1.89352385]
["bitfinex-derivatives","BTCF0:USTF0",1753422874594,0.69878474,115630.0,115620.0,1.23602251]
["bitfinex-derivatives","BTCF0:USTF0",1753422874790,0.69878474,115630.0,115620.0,1.53272385]
["bitfinex-derivatives","BTCF0:USTF0",1753422874791,1.05958474,115630.0,115620.0,1.53272385]
["bitfinex-derivatives","BTCF0:USTF0",1753422874991,0.76090327,115630.0,115620.0,1.50810606]
["bitfinex-derivatives","BTCF0:USTF0",1753422875194,0.76090327,115630.0,115620.0,1.21140472]
["bitfinex-derivatives","BTCF0:USTF0",1753422875798,1.12170327,115630.0,115620.0,1.21140472]
["bitfinex-derivatives","BTCF0:USTF0",1753422876897,1.05958474,115630.0,115620.0,1.21140472]
["bitfinex-derivatives","BTCF0:USTF0",1753422878593,1.05958474,115630.0,115620.0,1.50810606]
["bitfinex-derivatives","BTCF0:USTF0",1753422880305,1.52920988,115630.0,115620.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1753422880490,1.35628608,115630.0,115620.0,0.79277174]
["bitfinex-derivatives","BTCF0:USTF0",1753422880694,1.41849476,115630.0,115620.0,0.7682987]
["bitfinex-derivatives","BTCF0:USTF0",1753422880895,1.59141846,115630.0,115620.0,0.7682987]
["bitfinex-derivatives","BTCF0:USTF0",1753422882103,1.12179342,115630.0,115620.0,0.7682987]
["bitfinex-derivatives","BTCF0:USTF0",1753422883207,1.23250854,115630.0,115620.0,0.1729387]
["bitfinex-derivatives","BTCF0:USTF0",1753422883407,1.52920988,115630.0,115620.0,0.7682987]
["bitfinex-derivatives","BTCF0:USTF0",1753422884295,1.05958474,115630.0,115620.0,0.7682987]
["bitfinex-derivatives","BTCF0:USTF0",1753422884606,1.05958474,115630.0,115620.0,0.9405587]
["bitfinex-derivatives","BTCF0:USTF0",1753422884806,1.05958474,115630.0,115620.0,0.9710487]
["bitfinex-derivatives","BTCF0:USTF0",1753422885803,1.05958474,115630.0,115620.0,1.0766487]
["bitfinex-derivatives","BTCF0:USTF0",1753422886003,0.69878474,115630.0,115620.0,1.0766487]
["bitfinex-derivatives","BTCF0:USTF0",1753422886205,0.69878474,115630.0,115620.0,1.37335004]
["bitfinex-derivatives","BTCF0:USTF0",1753422886608,1.05958474,115630.0,115620.0,1.37335004]
["bitfinex-derivatives","BTCF0:USTF0",1753422886807,1.05958474,115630.0,115620.0,1.0766487]
["bitfinex-derivatives","BTCF0:USTF0",1753422887303,0.69878474,115630.0,115620.0,1.37335004]
["bitfinex-derivatives","BTCF0:USTF0",1753422887703,0.69878474,115630.0,115620.0,1.73415004]
["bitfinex-derivatives","BTCF0:USTF0",1753422888205,0.45870474,115630.0,115620.0,1.73415004]
["bitfinex-derivatives","BTCF0:USTF0",1753422888405,0.26592474,115630.0,115620.0,2.00075004]
["bitfinex-derivatives","BTCF0:USTF0",1753422889304,0.32813342,115630.0,115620.0,2.00075004]
["bitfinex-derivatives","BTCF0:USTF0",1753422889813,1.22442844,115630.0,115620.0,1.3432487]
["bitfinex-derivatives","BTCF0:USTF0",1753422890112,1.30173968,115630.0,115620.0,1.3432487]
["bitfinex-derivatives","BTCF0:USTF0",1753422890405,1.22442844,115630.0,115620.0,1.3432487]
["bitfinex-derivatives","BTCF0:USTF0",1753422890615,1.22442854,115630.0,115620.0,1.5073887]
["bitfinex-derivatives","BTCF0:USTF0",1753422890911,1.05150474,115630.0,115620.0,1.5073887]
["bitfinex-derivatives","BTCF0:USTF0",1753422892715,1.12881598,115630.0,115620.0,1.5073887]
["bitfinex-derivatives","BTCF0:USTF0",1753422893415,0.76801598,115630.0,115620.0,1.5073887]
["bitfinex-derivatives","BTCF0:USTF0",1753422894317,0.76801598,115630.0,115620.0,1.2407887]
["bitfinex-derivatives","BTCF0:USTF0",1753422894619,1.12881598,115630.0,115620.0,1.2407887]
["bitfinex-derivatives","BTCF0:USTF0",1753422896310,1.19105645,115630.0,115620.0,1.2407887]
["bitfinex-derivatives","BTCF0:USTF0",1753422896510,1.11374521,115630.0,115620.0,1.2407887]
["bitfinex-derivatives","BTCF0:USTF0",1753422899214,1.11374521,115630.0,115620.0,1.53749004]
["bitfinex-derivatives","BTCF0:USTF0",1753422900622,1.11374521,115630.0,115620.0,1.53741004]
["bitfinex-derivatives","BTCF0:USTF0",1753422900816,1.11374521,115630.0,115620.0,1.2407087]
["bitfinex-derivatives","BTCF0:USTF0",1753422901010,1.11374521,115630.0,115620.0,1.53741004]
["bitfinex-derivatives","BTCF0:USTF0",1753422902030,1.12881598,115630.0,115620.0,1.53741004]
["bitfinex-derivatives","BTCF0:USTF0",1753422902824,1.05150474,115630.0,115620.0,1.2407087]
["bitfinex-derivatives","BTCF0:USTF0",1753422903130,1.05150474,115630.0,115620.0,1.53741004]
["bitfinex-derivatives","BTCF0:USTF0",1753422903928,1.05150474,115630.0,115620.0,1.2407087]
["bitfinex-derivatives","BTCF0:USTF0",1753422905623,1.05150474,115630.0,115620.0,1.53741004]
["bitfinex-derivatives","BTCF0:USTF0",1753422906824,1.05150474,115630.0,115620.0,1.2407087]
["bitfinex-derivatives","BTCF0:USTF0",1753422907428,1.12881598,115630.0,115620.0,1.2407087]
["bitfinex-derivatives","BTCF0:USTF0",1753422907923,1.12881598,115630.0,115620.0,1.89821004]
["bitfinex-derivatives","BTCF0:USTF0",1753422907924,0.27927443,115630.0,115620.0,1.89821004]
["bitfinex-derivatives","BTCF0:USTF0",1753422908330,0.27927443,115630.0,115620.0,1.30301004]
["bitfinex-derivatives","BTCF0:USTF0",1753422908526,0.68845474,115630.0,115620.0,1.03052064]
["bitfinex-derivatives","BTCF0:USTF0",1753422908727,0.68845474,115630.0,115620.0,1.92238198]
["bitfinex-derivatives","BTCF0:USTF0",1753422911534,0.68845474,115630.0,115620.0,1.56158198]
["bitfinex-derivatives","BTCF0:USTF0",1753422912734,0.68845474,115630.0,115620.0,1.56154198]
["bitfinex-derivatives","BTCF0:USTF0",1753422913035,0.68845474,115630.0,115620.0,1.53733004]
["bitfinex-derivatives","BTCF0:USTF0",1753422914131,0.68845474,115630.0,115620.0,1.2406287]
["bitfinex-derivatives","BTCF0:USTF0",1753422914331,0.68845474,115630.0,115620.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1753422914540,0.21704474,115630.0,115620.0,1.92233868]
["bitfinex-derivatives","BTCF0:USTF0",1753422914732,0.21704474,115630.0,115620.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1753422915334,0.27927443,115630.0,115620.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1753422916339,0.27927443,115630.0,115620.0,1.6014287]
["bitfinex-derivatives","BTCF0:USTF0",1753422916531,0.21704474,115630.0,115620.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1753422917237,0.27927443,115630.0,115620.0,1.89813004]
["bitfinex-derivatives","BTCF0:USTF0",1753422918135,0.27927443,115630.0,115620.0,1.30301004]
["bitfinex-derivatives","BTCF0:USTF0",1753422918341,0.68513474,115630.0,115620.0,0.6455087]
["bitfinex-derivatives","BTCF0:USTF0",1753422918547,0.74736443,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422918833,1.10816443,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422919041,1.04593474,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422920230,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422922039,0.68513474,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422922336,1.04593474,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422924039,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422924730,1.04593474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422924937,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422925639,1.04593474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422928038,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422928337,1.04593474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422928839,1.10816443,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422929039,1.04593474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422929239,1.10816443,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422929538,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422930642,1.04593474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422931934,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422933142,0.74736443,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422935245,0.68513474,115630.0,115620.0,1.2405887]
["bitfinex-derivatives","BTCF0:USTF0",1753422935445,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422942744,0.68513474,115630.0,115620.0,1.56150771]
["bitfinex-derivatives","BTCF0:USTF0",1753422943946,0.68513474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422945551,0.21704474,115630.0,115620.0,1.53729004]
["bitfinex-derivatives","BTCF0:USTF0",1753422945845,0.21704474,115630.0,115620.0,1.92230932]
["bitfinex-derivatives","BTCF0:USTF0",1753422947646,0.21704474,115630.0,115620.0,2.16469004]
["bitfinex-derivatives","BTCF0:USTF0",1753422949345,0.21704474,115630.0,115620.0,2.18890402]
["bitfinex-derivatives","BTCF0:USTF0",1753422950048,0.21704474,115630.0,115620.0,2.16469004]
["bitfinex-derivatives","BTCF0:USTF0",1753422950440,0.16704474,115630.0,115620.0,2.16469004]
["bitfinex-derivatives","BTCF0:USTF0",1753422950835,0.06207375,115640.0,115630.0,0.2653137]
["bitfinex-derivatives","BTCF0:USTF0",1753422951043,0.06207375,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422951240,0.19183394,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422951544,0.21624667,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422951740,0.23498042,115640.0,115630.0,1.32007638]
["bitfinex-derivatives","BTCF0:USTF0",1753422951946,0.23498042,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422952335,0.23598042,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422952839,0.23498042,115640.0,115630.0,1.02337504]
["bitfinex-derivatives","BTCF0:USTF0",1753422953038,0.17290667,115640.0,115630.0,1.02737504]
["bitfinex-derivatives","BTCF0:USTF0",1753422953948,0.17390667,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422956450,0.08141057,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422956843,0.09775637,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422957149,0.10375377,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422957449,0.09410327,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422957848,0.11867207,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422959249,0.16617207,115640.0,115630.0,1.03037504]
["bitfinex-derivatives","BTCF0:USTF0",1753422961552,0.52734207,115640.0,115630.0,1.62641504]
["bitfinex-derivatives","BTCF0:USTF0",1753422961847,0.59668207,115640.0,115630.0,1.62641504]
["bitfinex-derivatives","BTCF0:USTF0",1753422962248,0.59668207,115640.0,115630.0,1.89301504]
["bitfinex-derivatives","BTCF0:USTF0",1753422964046,0.59668207,115640.0,115630.0,1.89289504]
["bitfinex-derivatives","BTCF0:USTF0",1753422964846,0.65875582,115640.0,115630.0,1.89289504]
["bitfinex-derivatives","BTCF0:USTF0",1753422965050,0.59668207,115640.0,115630.0,1.89289504]
["bitfinex-derivatives","BTCF0:USTF0",1753422965546,0.59668207,115640.0,115630.0,2.03659504]
["bitfinex-derivatives","BTCF0:USTF0",1753422965850,0.59668207,115640.0,115630.0,1.89289504]
["bitfinex-derivatives","BTCF0:USTF0",1753422967753,0.59668207,115640.0,115630.0,1.85750504]
["bitfinex-derivatives","BTCF0:USTF0",1753422969052,0.59668207,115640.0,115630.0,1.49670504]
["bitfinex-derivatives","BTCF0:USTF0",1753422969252,0.59668207,115640.0,115630.0,1.85750504]
["bitfinex-derivatives","BTCF0:USTF0",1753422970553,0.59668207,115640.0,115630.0,1.26158504]
["bitfinex-derivatives","BTCF0:USTF0",1753422970753,0.59668207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422971249,0.52734207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422972055,0.59969207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422972450,0.52734207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422972953,0.16617207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422975756,0.16617207,115640.0,115630.0,1.88133452]
["bitfinex-derivatives","BTCF0:USTF0",1753422976357,0.11867207,115640.0,115630.0,1.88133452]
["bitfinex-derivatives","BTCF0:USTF0",1753422978253,0.11867207,115640.0,115630.0,1.85730504]
["bitfinex-derivatives","BTCF0:USTF0",1753422978662,0.11867207,115640.0,115630.0,1.88134256]
["bitfinex-derivatives","BTCF0:USTF0",1753422980550,0.16790207,115640.0,115630.0,1.88134256]
["bitfinex-derivatives","BTCF0:USTF0",1753422981158,0.16790207,115640.0,115630.0,2.24214256]
["bitfinex-derivatives","BTCF0:USTF0",1753422982462,0.16790207,115640.0,115630.0,2.21810504]
["bitfinex-derivatives","BTCF0:USTF0",1753422983058,0.16790207,115640.0,115630.0,2.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1753422985657,0.16790207,115640.0,115630.0,2.38584727]
["bitfinex-derivatives","BTCF0:USTF0",1753422985963,0.16790207,115640.0,115630.0,2.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1753422986163,0.11714007,115640.0,115630.0,2.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1753422986369,0.07847767,115640.0,115630.0,2.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1753422986562,0.0556072,115640.0,115630.0,2.25007727]
["bitfinex-derivatives","BTCF0:USTF0",1753422986866,0.04164284,115650.0,115640.0,0.2987985]
["bitfinex-derivatives","BTCF0:USTF0",1753422987158,0.17185011,115650.0,115640.0,0.95629984]
["bitfinex-derivatives","BTCF0:USTF0",1753422987364,0.25832911,115650.0,115640.0,0.95629984]
["bitfinex-derivatives","BTCF0:USTF0",1753422988362,0.25932911,115650.0,115640.0,0.96129984]
["bitfinex-derivatives","BTCF0:USTF0",1753422988668,0.30855911,115650.0,115640.0,0.96129984]
["bitfinex-derivatives","BTCF0:USTF0",1753422989268,0.2892385,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422990663,0.1299596,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422990863,1e-07,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422991164,0.05616787,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422992067,0.01163187,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422992260,7e-08,115650.0,115640.0,1.54201329]
["bitfinex-derivatives","BTCF0:USTF0",1753422992663,7e-08,115650.0,115640.0,1.56604938]
["bitfinex-derivatives","BTCF0:USTF0",1753422994767,0.04923007,115650.0,115640.0,1.56604938]
["bitfinex-derivatives","BTCF0:USTF0",1753422995069,0.12001798,115650.0,115640.0,1.56604938]
["bitfinex-derivatives","BTCF0:USTF0",1753422995270,0.04923007,115650.0,115640.0,1.56604938]
["bitfinex-derivatives","BTCF0:USTF0",1753422996364,0.56373159,115650.0,115640.0,1.86430804]
["bitfinex-derivatives","BTCF0:USTF0",1753422996665,0.62580534,115650.0,115640.0,1.53564061]
["bitfinex-derivatives","BTCF0:USTF0",1753422996870,0.56373159,115650.0,115640.0,1.4002685]
["bitfinex-derivatives","BTCF0:USTF0",1753422997872,0.73662529,115650.0,115640.0,1.0394685]
["bitfinex-derivatives","BTCF0:USTF0",1753422998258,1.39412663,115650.0,115640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753422998462,1.47143787,115650.0,115640.0,0.7728686]
["bitfinex-derivatives","BTCF0:USTF0",1753422999269,0.98672682,115650.0,115640.0,0.7728686]
["bitfinex-derivatives","BTCF0:USTF0",1753422999470,1.05703016,115650.0,115640.0,1.06956994]
["bitfinex-derivatives","BTCF0:USTF0",1753422999674,1.05703016,115650.0,115640.0,0.7728686]
["bitfinex-derivatives","BTCF0:USTF0",1753423001368,1.22992376,115650.0,115640.0,1.06956994]
["bitfinex-derivatives","BTCF0:USTF0",1753423001672,1.22992376,115650.0,115640.0,0.7728686]
["bitfinex-derivatives","BTCF0:USTF0",1753423001874,1.05703016,115650.0,115640.0,0.7728686]
["bitfinex-derivatives","BTCF0:USTF0",1753423002070,1.05703016,115650.0,115640.0,0.8300886]
["bitfinex-derivatives","BTCF0:USTF0",1753423002274,1.16772853,115650.0,115640.0,0.8888986]
["bitfinex-derivatives","BTCF0:USTF0",1753423002574,0.99483493,115650.0,115640.0,0.8888986]
["bitfinex-derivatives","BTCF0:USTF0",1753423002775,0.99483493,115650.0,115640.0,0.8189886]
["bitfinex-derivatives","BTCF0:USTF0",1753423003168,0.99483493,115650.0,115640.0,1.18559994]
["bitfinex-derivatives","BTCF0:USTF0",1753423003370,0.63403493,115650.0,115640.0,1.18559994]
["bitfinex-derivatives","BTCF0:USTF0",1753423003873,0.99483493,115650.0,115640.0,1.18559994]
["bitfinex-derivatives","BTCF0:USTF0",1753423004674,0.99483493,115650.0,115640.0,0.8888986]
["bitfinex-derivatives","BTCF0:USTF0",1753423004875,0.99483493,115650.0,115640.0,0.8889386]
["bitfinex-derivatives","BTCF0:USTF0",1753423005174,1.05700825,115650.0,115640.0,0.8889386]
["bitfinex-derivatives","BTCF0:USTF0",1753423009074,1.22990195,115650.0,115640.0,0.8889386]
["bitfinex-derivatives","BTCF0:USTF0",1753423009573,1.22990195,115650.0,115640.0,0.8762486]
["bitfinex-derivatives","BTCF0:USTF0",1753423009773,1.22990195,115650.0,115640.0,0.8190286]
["bitfinex-derivatives","BTCF0:USTF0",1753423010082,1.46442997,115650.0,115640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753423010274,1.16772863,115650.0,115640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753423010686,1.16772863,115650.0,115640.0,0.7729086]
["bitfinex-derivatives","BTCF0:USTF0",1753423010885,0.80692863,115650.0,115640.0,0.7729086]
["bitfinex-derivatives","BTCF0:USTF0",1753423011081,1.16772863,115650.0,115640.0,0.7729086]
["bitfinex-derivatives","BTCF0:USTF0",1753423011295,1.16772863,115650.0,115640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753423012581,1.22986607,115650.0,115640.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753423012893,1.22986607,115650.0,115640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753423012894,1.69951142,115650.0,115640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753423013091,1.69951142,115650.0,115640.0,0.60008]
["bitfinex-derivatives","BTCF0:USTF0",1753423013489,1.69951142,115650.0,115640.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753423013894,1.69951142,115650.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423013895,0.3555235,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423014087,0.3555235,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423014088,1.01511034,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423014290,0.9723613,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423014491,1.05883282,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423014690,1.23175642,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423014998,1.24035093,115630.0,115620.0,0.7686985]
["bitfinex-derivatives","BTCF0:USTF0",1753423015196,1.06842733,115630.0,115620.0,0.7746985]
["bitfinex-derivatives","BTCF0:USTF0",1753423015397,1.24135093,115630.0,115620.0,0.7746985]
["bitfinex-derivatives","BTCF0:USTF0",1753423015590,1.24135093,115630.0,115620.0,0.7786985]
["bitfinex-derivatives","BTCF0:USTF0",1753423016098,1.24135083,115630.0,115620.0,0.7786985]
["bitfinex-derivatives","BTCF0:USTF0",1753423018700,1.06842733,115630.0,115620.0,0.7786985]
["bitfinex-derivatives","BTCF0:USTF0",1753423023401,1.06842733,115630.0,115620.0,0.7837385]
["bitfinex-derivatives","BTCF0:USTF0",1753423025106,0.69903282,115630.0,115620.0,1.20453984]
["bitfinex-derivatives","BTCF0:USTF0",1753423025605,0.69903282,115630.0,115620.0,1.56533984]
["bitfinex-derivatives","BTCF0:USTF0",1753423028203,0.69903282,115630.0,115620.0,1.57326984]
["bitfinex-derivatives","BTCF0:USTF0",1753423028408,0.62585282,115630.0,115620.0,1.57326984]
["bitfinex-derivatives","BTCF0:USTF0",1753423029009,0.69903282,115630.0,115620.0,1.59723332]
["bitfinex-derivatives","BTCF0:USTF0",1753423029402,0.69903282,115630.0,115620.0,1.57326984]
["bitfinex-derivatives","BTCF0:USTF0",1753423029602,0.28402282,115630.0,115620.0,1.57326984]
["bitfinex-derivatives","BTCF0:USTF0",1753423030303,0.28402282,115630.0,115620.0,1.83986984]
["bitfinex-derivatives","BTCF0:USTF0",1753423031513,0.28402282,115630.0,115620.0,1.86383341]
["bitfinex-derivatives","BTCF0:USTF0",1753423032117,0.08747152,115630.0,115620.0,2.19383341]
["bitfinex-derivatives","BTCF0:USTF0",1753423032408,0.12025334,115650.0,115640.0,0.2066386]
["bitfinex-derivatives","BTCF0:USTF0",1753423032615,0.07030334,115650.0,115640.0,1.52164128]
["bitfinex-derivatives","BTCF0:USTF0",1753423032810,0.21578313,115650.0,115640.0,1.52164128]
["bitfinex-derivatives","BTCF0:USTF0",1753423033004,0.27790868,115650.0,115640.0,1.52164128]
["bitfinex-derivatives","BTCF0:USTF0",1753423033211,0.21578313,115650.0,115640.0,1.52164128]
["bitfinex-derivatives","BTCF0:USTF0",1753423033809,0.13029665,115650.0,115640.0,1.52464128]
["bitfinex-derivatives","BTCF0:USTF0",1753423034011,0.186557,115650.0,115640.0,1.52464128]
["bitfinex-derivatives","BTCF0:USTF0",1753423034206,0.186557,115650.0,115640.0,1.69758528]
["bitfinex-derivatives","BTCF0:USTF0",1753423034709,0.186557,115650.0,115640.0,1.69858528]
["bitfinex-derivatives","BTCF0:USTF0",1753423036710,0.11732665,115650.0,115640.0,1.69858528]
["bitfinex-derivatives","BTCF0:USTF0",1753423036916,0.16727665,115650.0,115640.0,1.69858528]
["bitfinex-derivatives","BTCF0:USTF0",1753423037814,0.16727665,115650.0,115640.0,1.68858528]
["bitfinex-derivatives","BTCF0:USTF0",1753423038021,0.16727665,115650.0,115640.0,1.71374576]
["bitfinex-derivatives","BTCF0:USTF0",1753423038323,0.16727665,115650.0,115640.0,2.33734576]
["bitfinex-derivatives","BTCF0:USTF0",1753423039723,0.16727665,115650.0,115640.0,2.16440176]
["bitfinex-derivatives","BTCF0:USTF0",1753423040423,0.08777235,115650.0,115640.0,2.16440176]
["bitfinex-derivatives","BTCF0:USTF0",1753423040623,0.05652515,115650.0,115640.0,2.16440176]
["bitfinex-derivatives","BTCF0:USTF0",1753423040816,0.00012425,115650.0,115640.0,2.58734576]
["bitfinex-derivatives","BTCF0:USTF0",1753423041120,0.24171,115680.0,115670.0,0.3817004]
["bitfinex-derivatives","BTCF0:USTF0",1753423041121,0.07731124,115680.0,115670.0,0.3817004]
["bitfinex-derivatives","BTCF0:USTF0",1753423041314,0.47934124,115700.0,115690.0,0.1728366]
["bitfinex-derivatives","BTCF0:USTF0",1753423041518,0.47934124,115700.0,115690.0,0.90952794]
["bitfinex-derivatives","BTCF0:USTF0",1753423041519,0.43299,115700.0,115690.0,0.90952794]
["bitfinex-derivatives","BTCF0:USTF0",1753423041718,0.64995638,115700.0,115690.0,1.27032794]
["bitfinex-derivatives","BTCF0:USTF0",1753423041914,0.64995638,115700.0,115690.0,0.90952794]
["bitfinex-derivatives","BTCF0:USTF0",1753423042315,0.720886,115700.0,115690.0,0.2520266]
["bitfinex-derivatives","BTCF0:USTF0",1753423042522,0.720886,115700.0,115690.0,0.54872794]
["bitfinex-derivatives","BTCF0:USTF0",1753423042722,0.720886,115700.0,115690.0,0.2520266]
["bitfinex-derivatives","BTCF0:USTF0",1753423042916,0.720886,115700.0,115690.0,0.54872794]
["bitfinex-derivatives","BTCF0:USTF0",1753423043121,0.770836,115700.0,115690.0,1.17492794]
["bitfinex-derivatives","BTCF0:USTF0",1753423043327,1.131636,115700.0,115690.0,0.8306866]
["bitfinex-derivatives","BTCF0:USTF0",1753423043620,1.24035904,115700.0,115690.0,0.8000366]
["bitfinex-derivatives","BTCF0:USTF0",1753423043925,1.60115904,115700.0,115690.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753423044617,0.1728393,115690.0,115670.0,0.10368492]
["bitfinex-derivatives","BTCF0:USTF0",1753423044823,0.1728393,115690.0,115670.0,0.30820142]
["bitfinex-derivatives","BTCF0:USTF0",1753423044824,0.84374,115680.0,115670.0,0.30820142]
["bitfinex-derivatives","BTCF0:USTF0",1753423045027,0.84374,115680.0,115670.0,0.93356142]
["bitfinex-derivatives","BTCF0:USTF0",1753423045221,1.06022724,115680.0,115670.0,0.93356142]
["bitfinex-derivatives","BTCF0:USTF0",1753423045423,0.69942724,115680.0,115670.0,0.94206251]
["bitfinex-derivatives","BTCF0:USTF0",1753423045727,0.7187103,115680.0,115670.0,0.916306]
["bitfinex-derivatives","BTCF0:USTF0",1753423046623,1.0795103,115680.0,115670.0,0.916306]
["bitfinex-derivatives","BTCF0:USTF0",1753423047525,1.0795103,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423048121,0.7187103,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423048321,0.7187103,115680.0,115670.0,1.62134734]
["bitfinex-derivatives","BTCF0:USTF0",1753423048526,0.7197103,115680.0,115670.0,1.62996199]
["bitfinex-derivatives","BTCF0:USTF0",1753423048927,0.7197103,115680.0,115670.0,1.26916199]
["bitfinex-derivatives","BTCF0:USTF0",1753423049323,0.7197103,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423049827,0.7197103,115680.0,115670.0,0.963846]
["bitfinex-derivatives","BTCF0:USTF0",1753423050127,0.70042724,115680.0,115670.0,1.21300734]
["bitfinex-derivatives","BTCF0:USTF0",1753423050318,0.50914724,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423050517,0.50914724,115680.0,115670.0,1.324646]
["bitfinex-derivatives","BTCF0:USTF0",1753423050719,0.66946724,115680.0,115670.0,1.62134734]
["bitfinex-derivatives","BTCF0:USTF0",1753423050924,0.70042724,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423051122,0.70042724,115680.0,115670.0,1.62134734]
["bitfinex-derivatives","BTCF0:USTF0",1753423051420,0.70042724,115680.0,115670.0,1.26054734]
["bitfinex-derivatives","BTCF0:USTF0",1753423051732,1.06122724,115680.0,115670.0,0.916306]
["bitfinex-derivatives","BTCF0:USTF0",1753423052423,1.06122724,115680.0,115670.0,0.963846]
["bitfinex-derivatives","BTCF0:USTF0",1753423052625,1.06122724,115680.0,115670.0,0.916306]
["bitfinex-derivatives","BTCF0:USTF0",1753423053426,1.06122724,115680.0,115670.0,0.963846]
["bitfinex-derivatives","BTCF0:USTF0",1753423053923,1.06122724,115680.0,115670.0,1.230446]
["bitfinex-derivatives","BTCF0:USTF0",1753423054129,0.70042724,115680.0,115670.0,1.230446]
["bitfinex-derivatives","BTCF0:USTF0",1753423054824,0.21748724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423055023,0.70042724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423055526,0.70042724,115680.0,115670.0,1.88794734]
["bitfinex-derivatives","BTCF0:USTF0",1753423057023,0.70042724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423057224,0.70042724,115680.0,115670.0,1.88794734]
["bitfinex-derivatives","BTCF0:USTF0",1753423057530,0.70042724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423059726,0.21748724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423059930,0.26743724,115680.0,115670.0,1.88794734]
["bitfinex-derivatives","BTCF0:USTF0",1753423060828,0.42915724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423061129,0.69055724,115680.0,115670.0,1.52714734]
["bitfinex-derivatives","BTCF0:USTF0",1753423061529,0.69055724,115680.0,115670.0,1.88994734]
["bitfinex-derivatives","BTCF0:USTF0",1753423061728,0.69055724,115680.0,115670.0,1.52914734]
["bitfinex-derivatives","BTCF0:USTF0",1753423061936,0.68955724,115680.0,115670.0,1.52914734]
["bitfinex-derivatives","BTCF0:USTF0",1753423062128,1.05035724,115680.0,115670.0,1.52914734]
["bitfinex-derivatives","BTCF0:USTF0",1753423062327,1.05035724,115680.0,115670.0,0.5638706]
["bitfinex-derivatives","BTCF0:USTF0",1753423062631,0.68955724,115680.0,115670.0,1.1419306]
["bitfinex-derivatives","BTCF0:USTF0",1753423063031,0.86240914,115680.0,115670.0,1.1419306]
["bitfinex-derivatives","BTCF0:USTF0",1753423063231,0.68955724,115680.0,115670.0,1.1419306]
["bitfinex-derivatives","BTCF0:USTF0",1753423063737,1.11335008,115680.0,115670.0,1.1917006]
["bitfinex-derivatives","BTCF0:USTF0",1753423064422,0.75255008,115680.0,115670.0,1.1897006]
["bitfinex-derivatives","BTCF0:USTF0",1753423064627,0.69055724,115680.0,115670.0,1.1907006]
["bitfinex-derivatives","BTCF0:USTF0",1753423065131,0.92540198,115680.0,115670.0,1.0977165]
["bitfinex-derivatives","BTCF0:USTF0",1753423065434,1.28620198,115680.0,115670.0,1.0977165]
["bitfinex-derivatives","BTCF0:USTF0",1753423065829,1.28620198,115680.0,115670.0,0.03265]
["bitfinex-derivatives","BTCF0:USTF0",1753423066034,1.58290332,115680.0,115670.0,0.8007869]
["bitfinex-derivatives","BTCF0:USTF0",1753423066232,1.28620198,115680.0,115670.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753423066434,1.11335008,115680.0,115670.0,0.1738669]
["bitfinex-derivatives","BTCF0:USTF0",1753423066635,1.05135724,115680.0,115670.0,0.8323169]
["bitfinex-derivatives","BTCF0:USTF0",1753423066830,0.69055724,115680.0,115670.0,1.17878824]
["bitfinex-derivatives","BTCF0:USTF0",1753423067030,1.05135724,115680.0,115670.0,1.17878824]
["bitfinex-derivatives","BTCF0:USTF0",1753423067231,1.05135724,115680.0,115670.0,0.8820869]
["bitfinex-derivatives","BTCF0:USTF0",1753423067728,1.05135724,115680.0,115670.0,1.17878824]
["bitfinex-derivatives","BTCF0:USTF0",1753423067933,1.05135724,115680.0,115670.0,1.20397689]
["bitfinex-derivatives","BTCF0:USTF0",1753423068335,0.69055724,115680.0,115670.0,1.20397689]
["bitfinex-derivatives","BTCF0:USTF0",1753423068536,0.69055724,115680.0,115670.0,1.17878824]
["bitfinex-derivatives","BTCF0:USTF0",1753423069134,0.69055724,115680.0,115670.0,0.8820869]
["bitfinex-derivatives","BTCF0:USTF0",1753423069442,1.05135724,115680.0,115670.0,0.8820869]
["bitfinex-derivatives","BTCF0:USTF0",1753423069941,1.05135724,115680.0,115670.0,0.8323169]
["bitfinex-derivatives","BTCF0:USTF0",1753423070637,1.05135724,115680.0,115670.0,0.65945]
["bitfinex-derivatives","BTCF0:USTF0",1753423071534,1.05135724,115680.0,115670.0,0.8323168]
["bitfinex-derivatives","BTCF0:USTF0",1753423072240,1.06002481,115680.0,115670.0,0.8323168]
["bitfinex-derivatives","BTCF0:USTF0",1753423072435,0.76786848,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423072641,0.69055724,115680.0,115670.0,0.8820868]
["bitfinex-derivatives","BTCF0:USTF0",1753423072842,0.69055724,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423073140,0.75276878,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423073534,0.69055724,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423073737,0.75277508,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423073941,0.69055724,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423074943,0.69055724,115680.0,115670.0,1.20343501]
["bitfinex-derivatives","BTCF0:USTF0",1753423075141,0.69055724,115680.0,115670.0,1.17878814]
["bitfinex-derivatives","BTCF0:USTF0",1753423075442,0.69055724,115680.0,115670.0,0.8323168]
["bitfinex-derivatives","BTCF0:USTF0",1753423077039,0.75277508,115680.0,115670.0,0.8323168]
["bitfinex-derivatives","BTCF0:USTF0",1753423077235,1.54037578,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423077440,1.54037578,115680.0,115670.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1753423077638,1.54037578,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423077937,0.6377318,115660.0,115650.0,0.03193]
["bitfinex-derivatives","BTCF0:USTF0",1753423078136,0.46485,115660.0,115650.0,1.19871215]
["bitfinex-derivatives","BTCF0:USTF0",1753423078332,0.59522826,115660.0,115650.0,1.19871215]
["bitfinex-derivatives","BTCF0:USTF0",1753423078548,0.68167736,115660.0,115650.0,1.19871215]
["bitfinex-derivatives","BTCF0:USTF0",1753423078737,0.68167736,115660.0,115650.0,0.90201081]
["bitfinex-derivatives","BTCF0:USTF0",1753423078937,0.68167736,115660.0,115650.0,0.90181081]
["bitfinex-derivatives","BTCF0:USTF0",1753423079338,0.68167736,115660.0,115650.0,0.90381081]
["bitfinex-derivatives","BTCF0:USTF0",1753423079538,1.04247736,115660.0,115650.0,0.90381081]
["bitfinex-derivatives","BTCF0:USTF0",1753423080038,1.04247736,115660.0,115650.0,0.90681081]
["bitfinex-derivatives","BTCF0:USTF0",1753423080439,1.04247736,115660.0,115650.0,1.20351215]
["bitfinex-derivatives","BTCF0:USTF0",1753423081942,1.04247736,115660.0,115650.0,1.17885814]
["bitfinex-derivatives","BTCF0:USTF0",1753423082144,1.04247736,115660.0,115650.0,1.20350335]
["bitfinex-derivatives","BTCF0:USTF0",1753423082747,1.04247736,115660.0,115650.0,1.17885814]
["bitfinex-derivatives","BTCF0:USTF0",1753423083244,1.04247736,115660.0,115650.0,0.8821568]
["bitfinex-derivatives","BTCF0:USTF0",1753423083444,1.04247736,115660.0,115650.0,1.17885814]
["bitfinex-derivatives","BTCF0:USTF0",1753423083859,1.95420204,115660.0,115650.0,0.02964099]
["bitfinex-derivatives","BTCF0:USTF0",1753423084048,1.0616909,115660.0,115650.0,0.2098267]
["bitfinex-derivatives","BTCF0:USTF0",1753423084349,1.2345727,115660.0,115650.0,0.03693]
["bitfinex-derivatives","BTCF0:USTF0",1753423085751,1.2345727,115660.0,115650.0,0.2098268]
["bitfinex-derivatives","BTCF0:USTF0",1753423086145,1.2345727,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423086850,1.24315074,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423087049,1.30536858,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423087546,1.07026894,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423087750,0.76305987,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423087951,1.12385987,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423088353,0.76305987,115660.0,115650.0,0.8300668]
["bitfinex-derivatives","BTCF0:USTF0",1753423088646,0.76305987,115660.0,115650.0,1.17653814]
["bitfinex-derivatives","BTCF0:USTF0",1753423089258,0.76305987,115660.0,115650.0,0.8798368]
["bitfinex-derivatives","BTCF0:USTF0",1753423089448,0.76305987,115660.0,115650.0,1.17653814]
["bitfinex-derivatives","BTCF0:USTF0",1753423090853,0.76305987,115660.0,115650.0,1.53733814]
["bitfinex-derivatives","BTCF0:USTF0",1753423092148,0.2360409,115660.0,115650.0,1.53733814]
["bitfinex-derivatives","BTCF0:USTF0",1753423092352,0.2841909,115660.0,115650.0,1.53733814]
["bitfinex-derivatives","BTCF0:USTF0",1753423092652,0.4425709,115660.0,115650.0,1.53733814]
["bitfinex-derivatives","BTCF0:USTF0",1753423092853,0.5156109,115660.0,115650.0,1.53733814]
["bitfinex-derivatives","BTCF0:USTF0",1753423093649,0.2841909,115660.0,115650.0,1.80393814]
["bitfinex-derivatives","BTCF0:USTF0",1753423094449,0.2841909,115660.0,115650.0,1.82835857]
["bitfinex-derivatives","BTCF0:USTF0",1753423095554,0.4425709,115660.0,115650.0,1.82835857]
["bitfinex-derivatives","BTCF0:USTF0",1753423096658,0.5609309,115660.0,115650.0,1.82835857]
["bitfinex-derivatives","BTCF0:USTF0",1753423097357,0.5609309,115660.0,115650.0,1.80393814]
["bitfinex-derivatives","BTCF0:USTF0",1753423098454,0.6993609,115660.0,115650.0,1.44313814]
["bitfinex-derivatives","BTCF0:USTF0",1753423098854,0.6993609,115660.0,115650.0,0.82289814]
["bitfinex-derivatives","BTCF0:USTF0",1753423099152,0.6993609,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423099365,1.12232987,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423102260,0.76152987,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423102456,0.6993609,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423107469,0.76152987,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423107871,0.6993609,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423109177,0.6993609,115660.0,115650.0,1.80253814]
["bitfinex-derivatives","BTCF0:USTF0",1753423109774,0.6993609,115660.0,115650.0,1.44173814]
["bitfinex-derivatives","BTCF0:USTF0",1753423112871,0.6993609,115660.0,115650.0,1.43889814]
["bitfinex-derivatives","BTCF0:USTF0",1753423113673,1.0601609,115660.0,115650.0,1.43889814]
["bitfinex-derivatives","BTCF0:USTF0",1753423113871,1.0601609,115660.0,115650.0,1.1421968]
["bitfinex-derivatives","BTCF0:USTF0",1753423114071,1.0601609,115660.0,115650.0,1.43889814]
["bitfinex-derivatives","BTCF0:USTF0",1753423115881,1.12232987,115660.0,115650.0,1.43889814]
["bitfinex-derivatives","BTCF0:USTF0",1753423116072,1.0601609,115660.0,115650.0,1.43889814]
["bitfinex-derivatives","BTCF0:USTF0",1753423116473,0.29820987,115660.0,115650.0,1.79969814]
["bitfinex-derivatives","BTCF0:USTF0",1753423116673,0.2360409,115660.0,115650.0,1.79969814]
["bitfinex-derivatives","BTCF0:USTF0",1753423116869,0.29820987,115660.0,115650.0,1.79969814]
["bitfinex-derivatives","BTCF0:USTF0",1753423117172,0.13037826,115660.0,115650.0,1.79969814]
["bitfinex-derivatives","BTCF0:USTF0",1753423117475,0.06016896,115680.0,115670.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1753423117669,0.09021061,115700.0,115680.0,0.1229297]
["bitfinex-derivatives","BTCF0:USTF0",1753423117875,0.09021061,115700.0,115690.0,1.46852287]
["bitfinex-derivatives","BTCF0:USTF0",1753423118078,0.22030605,115700.0,115690.0,1.73512287]
["bitfinex-derivatives","BTCF0:USTF0",1753423118874,0.22230605,115700.0,115690.0,1.73512287]
["bitfinex-derivatives","BTCF0:USTF0",1753423119769,0.27045605,115700.0,115690.0,1.73480287]
["bitfinex-derivatives","BTCF0:USTF0",1753423119974,0.27045605,115700.0,115690.0,1.73580287]
["bitfinex-derivatives","BTCF0:USTF0",1753423120580,0.27045605,115700.0,115690.0,1.73572287]
["bitfinex-derivatives","BTCF0:USTF0",1753423121580,0.26845605,115700.0,115690.0,1.73572287]
["bitfinex-derivatives","BTCF0:USTF0",1753423121781,0.26845605,115700.0,115690.0,1.73772287]
["bitfinex-derivatives","BTCF0:USTF0",1753423127684,0.33050956,115700.0,115690.0,1.73772287]
["bitfinex-derivatives","BTCF0:USTF0",1753423129093,0.28235956,115700.0,115690.0,1.73772287]
["bitfinex-derivatives","BTCF0:USTF0",1753423129290,0.22030605,115700.0,115690.0,1.73772287]
["bitfinex-derivatives","BTCF0:USTF0",1753423129790,0.26590605,115700.0,115690.0,1.73772287]
["bitfinex-derivatives","BTCF0:USTF0",1753423129989,0.7733802,115700.0,115690.0,1.48312287]
["bitfinex-derivatives","BTCF0:USTF0",1753423130188,0.3523402,115700.0,115690.0,2.09628287]
["bitfinex-derivatives","BTCF0:USTF0",1753423130388,0.22030605,115700.0,115690.0,2.09628287]
["bitfinex-derivatives","BTCF0:USTF0",1753423131484,0.22030605,115700.0,115690.0,2.09660287]
["bitfinex-derivatives","BTCF0:USTF0",1753423132688,0.17893085,115700.0,115690.0,2.09660287]
["bitfinex-derivatives","BTCF0:USTF0",1753423132893,0.10548105,115700.0,115690.0,2.09660287]
["bitfinex-derivatives","BTCF0:USTF0",1753423133086,0.00244275,115700.0,115690.0,2.09660287]
["bitfinex-derivatives","BTCF0:USTF0",1753423133488,5e-08,115700.0,115690.0,1.48312287]
["bitfinex-derivatives","BTCF0:USTF0",1753423133795,0.11516744,115720.0,115710.0,0.209387]
["bitfinex-derivatives","BTCF0:USTF0",1753423133986,0.17721878,115720.0,115710.0,1.74640834]
["bitfinex-derivatives","BTCF0:USTF0",1753423134187,0.33101603,115720.0,115710.0,1.74640834]
["bitfinex-derivatives","BTCF0:USTF0",1753423134894,0.75205603,115720.0,115710.0,1.74640834]
["bitfinex-derivatives","BTCF0:USTF0",1753423135691,0.75205603,115720.0,115710.0,1.75495014]
["bitfinex-derivatives","BTCF0:USTF0",1753423136694,0.75405603,115720.0,115710.0,1.75495014]
["bitfinex-derivatives","BTCF0:USTF0",1753423138387,0.75405603,115720.0,115710.0,1.4582488]
["bitfinex-derivatives","BTCF0:USTF0",1753423138588,0.75405603,115720.0,115710.0,1.75495014]
["bitfinex-derivatives","BTCF0:USTF0",1753423138996,0.75405603,115720.0,115710.0,1.74088014]
["bitfinex-derivatives","BTCF0:USTF0",1753423139194,0.75505603,115720.0,115710.0,1.74088014]
["bitfinex-derivatives","BTCF0:USTF0",1753423139901,0.75505603,115720.0,115710.0,1.38008014]
["bitfinex-derivatives","BTCF0:USTF0",1753423140499,0.75505603,115720.0,115710.0,1.37968014]
["bitfinex-derivatives","BTCF0:USTF0",1753423140699,0.75505603,115720.0,115710.0,1.37093834]
["bitfinex-derivatives","BTCF0:USTF0",1753423141394,0.75505603,115720.0,115710.0,0.75861834]
["bitfinex-derivatives","BTCF0:USTF0",1753423141694,0.75505603,115720.0,115710.0,0.439407]
["bitfinex-derivatives","BTCF0:USTF0",1753423141910,1.11585603,115720.0,115710.0,1.0514071]
["bitfinex-derivatives","BTCF0:USTF0",1753423142789,1.41255737,115720.0,115710.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753423142986,0.75505603,115720.0,115710.0,1.0513271]
["bitfinex-derivatives","BTCF0:USTF0",1753423143185,0.75505603,115720.0,115710.0,1.34802844]
["bitfinex-derivatives","BTCF0:USTF0",1753423143603,0.75505603,115720.0,115710.0,1.36209844]
["bitfinex-derivatives","BTCF0:USTF0",1753423143799,0.75505603,115720.0,115710.0,1.34802844]
["bitfinex-derivatives","BTCF0:USTF0",1753423144899,0.75505603,115720.0,115710.0,1.0513271]
["bitfinex-derivatives","BTCF0:USTF0",1753423145794,1.11585603,115720.0,115710.0,1.0513271]
["bitfinex-derivatives","BTCF0:USTF0",1753423146194,1.28864813,115720.0,115710.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1753423147100,1.58534947,115720.0,115710.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753423147298,1.58534947,115720.0,115690.0,0.29670134]
["bitfinex-derivatives","BTCF0:USTF0",1753423147497,0.46664,115690.0,115680.0,1.5987677]
["bitfinex-derivatives","BTCF0:USTF0",1753423147800,0.46664,115690.0,115680.0,2.24361124]
["bitfinex-derivatives","BTCF0:USTF0",1753423148001,0.59695205,115690.0,115680.0,2.41716124]
["bitfinex-derivatives","BTCF0:USTF0",1753423148202,0.68337126,115690.0,115680.0,2.41716124]
["bitfinex-derivatives","BTCF0:USTF0",1753423149189,0.68337126,115690.0,115680.0,2.3934522]
["bitfinex-derivatives","BTCF0:USTF0",1753423149593,0.68337126,115690.0,115680.0,2.3433854]
["bitfinex-derivatives","BTCF0:USTF0",1753423149994,0.68337126,115690.0,115680.0,1.7311054]
["bitfinex-derivatives","BTCF0:USTF0",1753423150190,0.68337126,115690.0,115680.0,0.86057674]
["bitfinex-derivatives","BTCF0:USTF0",1753423150495,0.68337126,115690.0,115680.0,1.47449674]
["bitfinex-derivatives","BTCF0:USTF0",1753423150695,1.21700826,115690.0,115680.0,0.91852]
["bitfinex-derivatives","BTCF0:USTF0",1753423151105,1.04417126,115690.0,115680.0,1.41178762]
["bitfinex-derivatives","BTCF0:USTF0",1753423151603,1.04417126,115690.0,115680.0,1.11508628]
["bitfinex-derivatives","BTCF0:USTF0",1753423151795,1.04417126,115690.0,115680.0,1.41178762]
["bitfinex-derivatives","BTCF0:USTF0",1753423152191,1.04417126,115690.0,115680.0,1.40978762]
["bitfinex-derivatives","BTCF0:USTF0",1753423152396,1.04417126,115690.0,115680.0,1.38607324]
["bitfinex-derivatives","BTCF0:USTF0",1753423152694,1.04517126,115690.0,115680.0,1.38407324]
["bitfinex-derivatives","BTCF0:USTF0",1753423152899,1.21800816,115690.0,115680.0,1.0873719]
["bitfinex-derivatives","BTCF0:USTF0",1753423153098,1.21800816,115690.0,115680.0,0.89201]
["bitfinex-derivatives","BTCF0:USTF0",1753423153402,1.21800816,115690.0,115680.0,1.0648619]
["bitfinex-derivatives","BTCF0:USTF0",1753423153403,1.04517126,115690.0,115680.0,1.0648619]
["bitfinex-derivatives","BTCF0:USTF0",1753423153604,0.18737,115670.0,115660.0,0.86554884]
["bitfinex-derivatives","BTCF0:USTF0",1753423153901,0.60196441,115670.0,115660.0,1.56422764]
["bitfinex-derivatives","BTCF0:USTF0",1753423154304,0.68840604,115670.0,115660.0,1.56422764]
["bitfinex-derivatives","BTCF0:USTF0",1753423154704,0.68840604,115670.0,115660.0,1.52947217]
["bitfinex-derivatives","BTCF0:USTF0",1753423155706,0.68840604,115670.0,115660.0,1.53147217]
["bitfinex-derivatives","BTCF0:USTF0",1753423156006,0.68840604,115670.0,115660.0,1.53347217]
["bitfinex-derivatives","BTCF0:USTF0",1753423156405,0.68840604,115670.0,115660.0,1.54754217]
["bitfinex-derivatives","BTCF0:USTF0",1753423156800,0.68940604,115670.0,115660.0,1.54354217]
["bitfinex-derivatives","BTCF0:USTF0",1753423160695,0.68940604,115670.0,115660.0,0.89492217]
["bitfinex-derivatives","BTCF0:USTF0",1753423160901,0.68940604,115670.0,115660.0,1.50604217]
["bitfinex-derivatives","BTCF0:USTF0",1753423163108,0.68940604,115670.0,115660.0,1.52011217]
["bitfinex-derivatives","BTCF0:USTF0",1753423164805,0.68940604,115670.0,115660.0,1.88091217]
["bitfinex-derivatives","BTCF0:USTF0",1753423165309,0.68940604,115670.0,115660.0,1.52011217]
["bitfinex-derivatives","BTCF0:USTF0",1753423166109,0.68940604,115670.0,115660.0,1.22341083]
["bitfinex-derivatives","BTCF0:USTF0",1753423166305,0.68940604,115670.0,115660.0,1.52011217]
["bitfinex-derivatives","BTCF0:USTF0",1753423166702,0.68940604,115670.0,115660.0,1.22341083]
["bitfinex-derivatives","BTCF0:USTF0",1753423166904,0.68940604,115670.0,115660.0,1.52011217]
["bitfinex-derivatives","BTCF0:USTF0",1753423168705,0.68940604,115670.0,115660.0,1.51144774]
["bitfinex-derivatives","BTCF0:USTF0",1753423169511,0.68940604,115670.0,115660.0,1.41984774]
["bitfinex-derivatives","BTCF0:USTF0",1753423169810,0.68940604,115670.0,115660.0,1.42872138]
["bitfinex-derivatives","BTCF0:USTF0",1753423170113,0.68940604,115670.0,115660.0,1.69532138]
["bitfinex-derivatives","BTCF0:USTF0",1753423170915,0.68940604,115670.0,115660.0,1.68644774]
["bitfinex-derivatives","BTCF0:USTF0",1753423175530,0.68940604,115670.0,115660.0,1.41984774]
["bitfinex-derivatives","BTCF0:USTF0",1753423175734,0.68940604,115670.0,115660.0,1.0658575]
["bitfinex-derivatives","BTCF0:USTF0",1753423176016,1.11225738,115670.0,115660.0,0.4772475]
["bitfinex-derivatives","BTCF0:USTF0",1753423176205,1.11225738,115670.0,115660.0,0.91326]
["bitfinex-derivatives","BTCF0:USTF0",1753423176620,1.11225738,115670.0,115660.0,0.91322]
["bitfinex-derivatives","BTCF0:USTF0",1753423177422,1.11225738,115670.0,115660.0,1.0861017]
["bitfinex-derivatives","BTCF0:USTF0",1753423178219,1.11225738,115670.0,115660.0,1.38280304]
["bitfinex-derivatives","BTCF0:USTF0",1753423179220,1.05020604,115670.0,115660.0,1.38280304]
["bitfinex-derivatives","BTCF0:USTF0",1753423180019,0.68940604,115670.0,115660.0,1.38280304]
["bitfinex-derivatives","BTCF0:USTF0",1753423180217,0.76697574,115670.0,115660.0,1.38280304]
["bitfinex-derivatives","BTCF0:USTF0",1753423180519,1.12777574,115670.0,115660.0,1.38280304]
["bitfinex-derivatives","BTCF0:USTF0",1753423181012,1.12777574,115670.0,115660.0,1.36860426]
["bitfinex-derivatives","BTCF0:USTF0",1753423183015,1.05020604,115670.0,115660.0,1.36860426]
["bitfinex-derivatives","BTCF0:USTF0",1753423183516,1.05020604,115670.0,115660.0,1.19572256]
["bitfinex-derivatives","BTCF0:USTF0",1753423185220,1.05020604,115670.0,115660.0,0.89902122]
["bitfinex-derivatives","BTCF0:USTF0",1753423185825,1.05020604,115670.0,115660.0,1.07190302]
["bitfinex-derivatives","BTCF0:USTF0",1753423186518,1.11244463,115670.0,115660.0,1.07190302]
["bitfinex-derivatives","BTCF0:USTF0",1753423186819,1.11244463,115670.0,115660.0,1.36860436]
["bitfinex-derivatives","BTCF0:USTF0",1753423187209,1.05020604,115670.0,115660.0,1.36860436]
["bitfinex-derivatives","BTCF0:USTF0",1753423187718,0.68940604,115670.0,115660.0,1.36860436]
["bitfinex-derivatives","BTCF0:USTF0",1753423188217,0.68940604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423190222,0.75163644,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423191820,0.68940604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423192025,0.29589604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423192423,0.67587604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423194228,0.75344574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423194524,0.67587604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423194928,0.75344574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423197728,1.11424574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423199932,1.17649222,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423200228,1.09892252,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423200830,0.67587604,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423202720,0.75344574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423203427,1.11424574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423203623,0.75344574,115670.0,115660.0,1.38267436]
["bitfinex-derivatives","BTCF0:USTF0",1753423204023,1.11324574,115670.0,115660.0,1.38367436]
["bitfinex-derivatives","BTCF0:USTF0",1753423204223,1.11324574,115670.0,115660.0,1.37060436]
["bitfinex-derivatives","BTCF0:USTF0",1753423204733,1.28611254,115670.0,115660.0,0.89894122]
["bitfinex-derivatives","BTCF0:USTF0",1753423205027,0.6326867,115650.0,115640.0,0.18055]
["bitfinex-derivatives","BTCF0:USTF0",1753423205332,0.6326867,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423205333,1.42037366,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423205541,1.32504666,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423205725,1.28771354,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423205931,1.11481684,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423206229,1.28771354,115650.0,115640.0,0.60732]
["bitfinex-derivatives","BTCF0:USTF0",1753423206436,1.28771354,115650.0,115630.0,0.3741906]
["bitfinex-derivatives","BTCF0:USTF0",1753423206624,0.88283855,115640.0,115630.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1753423206932,1.01218527,115640.0,115630.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1753423207232,1.09865679,115640.0,115630.0,0.5125506]
["bitfinex-derivatives","BTCF0:USTF0",1753423207735,1.09865679,115640.0,115630.0,1.1197506]
["bitfinex-derivatives","BTCF0:USTF0",1753423207929,1.09865679,115640.0,115630.0,0.9036]
["bitfinex-derivatives","BTCF0:USTF0",1753423208230,1.09865679,115640.0,115630.0,1.0765266]
["bitfinex-derivatives","BTCF0:USTF0",1753423209223,1.09865679,115640.0,115630.0,1.37322794]
["bitfinex-derivatives","BTCF0:USTF0",1753423209418,1.09865679,115640.0,115630.0,1.0765266]
["bitfinex-derivatives","BTCF0:USTF0",1753423209624,1.16823052,115640.0,115630.0,1.0765266]
["bitfinex-derivatives","BTCF0:USTF0",1753423210226,1.16823052,115640.0,115630.0,1.0775266]
["bitfinex-derivatives","BTCF0:USTF0",1753423211129,1.17686829,115640.0,115630.0,0.7811266]
["bitfinex-derivatives","BTCF0:USTF0",1753423211332,1.17686829,115640.0,115630.0,0.9419266]
["bitfinex-derivatives","BTCF0:USTF0",1753423211532,1.16823052,115640.0,115630.0,1.0565466]
["bitfinex-derivatives","BTCF0:USTF0",1753423211729,1.16823052,115640.0,115630.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1753423212028,1.16823052,115640.0,115630.0,1.0565466]
["bitfinex-derivatives","BTCF0:USTF0",1753423212227,1.16823052,115640.0,115630.0,0.88362]
["bitfinex-derivatives","BTCF0:USTF0",1753423212422,1.16823052,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423213136,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423213638,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423214139,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423214642,1.16823052,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423214938,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423215238,1.16823052,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423215441,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423215737,1.16823052,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423215939,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423216339,1.16823052,115640.0,115630.0,1.0780566]
["bitfinex-derivatives","BTCF0:USTF0",1753423216539,1.16823052,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423217838,1.18355167,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423218936,1.18355167,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423219339,1.18355167,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423219739,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423221142,1.16808787,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423221443,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423221641,1.16808787,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423222941,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423224241,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423225243,1.10598197,115640.0,115630.0,1.20283134]
["bitfinex-derivatives","BTCF0:USTF0",1753423225542,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423226844,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423227143,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423228643,1.10598197,115640.0,115630.0,1.20283134]
["bitfinex-derivatives","BTCF0:USTF0",1753423228845,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423229639,1.10598197,115640.0,115630.0,1.20283134]
["bitfinex-derivatives","BTCF0:USTF0",1753423229840,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423234352,1.18355167,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423238153,1.18355167,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423238355,1.10598197,115640.0,115630.0,1.37575794]
["bitfinex-derivatives","BTCF0:USTF0",1753423239253,1.10598197,115640.0,115630.0,1.41259134]
["bitfinex-derivatives","BTCF0:USTF0",1753423241150,1.16825878,115640.0,115630.0,1.41259134]
["bitfinex-derivatives","BTCF0:USTF0",1753423241356,1.10598197,115640.0,115630.0,1.41259134]
["bitfinex-derivatives","BTCF0:USTF0",1753423241859,1.10598197,115640.0,115630.0,1.23966474]
["bitfinex-derivatives","BTCF0:USTF0",1753423242060,1.10598197,115640.0,115630.0,1.41259134]
["bitfinex-derivatives","BTCF0:USTF0",1753423242354,1.10598197,115640.0,115630.0,1.0790566]
["bitfinex-derivatives","BTCF0:USTF0",1753423242655,1.10598197,115640.0,115630.0,1.23966474]
["bitfinex-derivatives","BTCF0:USTF0",1753423242856,1.16825878,115640.0,115630.0,1.23966474]
["bitfinex-derivatives","BTCF0:USTF0",1753423243262,1.10598197,115640.0,115630.0,1.23966474]
["bitfinex-derivatives","BTCF0:USTF0",1753423243461,1.18355167,115640.0,115630.0,0.90613]
["bitfinex-derivatives","BTCF0:USTF0",1753423243955,1.18355167,115640.0,115630.0,1.23966474]
["bitfinex-derivatives","BTCF0:USTF0",1753423244157,1.67474013,115640.0,115630.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753423244356,1.43951671,115640.0,115630.0,0.7782066]
["bitfinex-derivatives","BTCF0:USTF0",1753423244565,1.43951671,115640.0,115630.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753423244758,1.51708641,115640.0,115630.0,0.60528]
["bitfinex-derivatives","BTCF0:USTF0",1753423244961,1.51708641,115640.0,115630.0,0.93881474]
["bitfinex-derivatives","BTCF0:USTF0",1753423245562,1.43951671,115640.0,115630.0,0.93881474]
["bitfinex-derivatives","BTCF0:USTF0",1753423246266,1.43951671,115640.0,115630.0,0.33453474]
["bitfinex-derivatives","BTCF0:USTF0",1753423246466,1.43951671,115640.0,115630.0,0.93885474]
["bitfinex-derivatives","BTCF0:USTF0",1753423246966,1.43951671,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423247169,1.43951671,115640.0,115630.0,1.27258134]
["bitfinex-derivatives","BTCF0:USTF0",1753423247567,1.43951671,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423247761,1.61242841,115640.0,115630.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1753423247961,1.43951671,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423248462,1.50183212,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423248862,1.43951671,115640.0,115630.0,0.49533474]
["bitfinex-derivatives","BTCF0:USTF0",1753423249057,1.43951671,115640.0,115630.0,1.09961474]
["bitfinex-derivatives","BTCF0:USTF0",1753423249663,1.43951671,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423252070,1.43951671,115640.0,115630.0,0.76612]
["bitfinex-derivatives","BTCF0:USTF0",1753423252271,1.43951671,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423252662,1.50182821,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423253464,1.16829347,115640.0,115630.0,1.27258144]
["bitfinex-derivatives","BTCF0:USTF0",1753423254168,1.16829347,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423254874,1.34120517,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423255167,1.16829347,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423256370,1.18355167,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423258173,1.10598197,115640.0,115630.0,1.09965474]
["bitfinex-derivatives","BTCF0:USTF0",1753423259274,1.10598197,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423260274,1.10598197,115640.0,115630.0,1.27262134]
["bitfinex-derivatives","BTCF0:USTF0",1753423260771,1.10598197,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423261172,0.74518197,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423261368,0.74518197,115640.0,115630.0,1.27262134]
["bitfinex-derivatives","BTCF0:USTF0",1753423261564,0.74518197,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423261873,1.10598197,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423262767,1.10598197,115640.0,115630.0,1.41172134]
["bitfinex-derivatives","BTCF0:USTF0",1753423262968,1.18355167,115640.0,115630.0,1.41172134]
["bitfinex-derivatives","BTCF0:USTF0",1753423263174,1.18355167,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423263871,1.10598197,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423264776,1.27889367,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423264977,1.43951671,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423265477,1.51708641,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423265679,1.18355167,115640.0,115630.0,1.27262134]
["bitfinex-derivatives","BTCF0:USTF0",1753423265879,1.10598197,115640.0,115630.0,1.27262134]
["bitfinex-derivatives","BTCF0:USTF0",1753423266377,1.10598197,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423267076,1.10598197,115640.0,115630.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1753423267277,1.10598197,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423267678,1.27889367,115640.0,115630.0,0.90526]
["bitfinex-derivatives","BTCF0:USTF0",1753423267881,1.61242841,115640.0,115630.0,1.23879474]
["bitfinex-derivatives","BTCF0:USTF0",1753423268286,1.61242841,115640.0,115630.0,0.88275]
["bitfinex-derivatives","BTCF0:USTF0",1753423268577,1.61242841,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423269380,1.69030563,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423271081,1.69030563,115640.0,115630.0,0.93889474]
["bitfinex-derivatives","BTCF0:USTF0",1753423271273,1.69030563,115640.0,115630.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753423271470,1.69030563,115640.0,115630.0,0.93889474]
["bitfinex-derivatives","BTCF0:USTF0",1753423271884,1.69030563,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423272978,1.61242841,115640.0,115630.0,1.09969474]
["bitfinex-derivatives","BTCF0:USTF0",1753423273378,1.61242841,115640.0,115630.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753423273578,1.69030563,115640.0,115630.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753423273782,1.69030563,115640.0,115630.0,0.60536]
["bitfinex-derivatives","BTCF0:USTF0",1753423274084,1.69030563,115640.0,115630.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753423274783,1.61242841,115640.0,115630.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753423275085,1.43951671,115640.0,115630.0,0.76616]
["bitfinex-derivatives","BTCF0:USTF0",1753423275380,1.43951671,115640.0,115630.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1753423275582,1.43951671,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423276080,1.51739393,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423276976,1.69030563,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423277184,1.69030563,115640.0,115630.0,0.88071]
["bitfinex-derivatives","BTCF0:USTF0",1753423277385,1.69030563,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423279083,1.43951671,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423280785,1.16830048,115640.0,115630.0,1.21424474]
["bitfinex-derivatives","BTCF0:USTF0",1753423280983,1.10598197,115640.0,115630.0,1.40124144]
["bitfinex-derivatives","BTCF0:USTF0",1753423281288,0.82305919,115640.0,115630.0,1.22831474]
["bitfinex-derivatives","BTCF0:USTF0",1753423281880,0.82305919,115640.0,115630.0,1.29749474]
["bitfinex-derivatives","BTCF0:USTF0",1753423282287,1.27889367,115640.0,115630.0,0.98647]
["bitfinex-derivatives","BTCF0:USTF0",1753423282487,1.27889367,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423282884,1.35678911,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423283291,1.18387741,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423285989,1.10598197,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423286385,1.18387741,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423287587,1.10598197,115640.0,115630.0,1.30593474]
["bitfinex-derivatives","BTCF0:USTF0",1753423287793,1.18387741,115640.0,115630.0,1.36646474]
["bitfinex-derivatives","BTCF0:USTF0",1753423288293,1.51741215,115640.0,115630.0,0.76214474]
["bitfinex-derivatives","BTCF0:USTF0",1753423288590,0.33396197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423288987,0.41185741,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423289392,0.33396197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423289989,0.41185741,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423290589,0.33396197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423291092,0.39624006,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423291284,0.28539197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423291483,0.33147197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423291883,0.40936741,115640.0,115630.0,1.55334134]
["bitfinex-derivatives","BTCF0:USTF0",1753423292084,0.33147197,115640.0,115630.0,1.55334134]
["bitfinex-derivatives","BTCF0:USTF0",1753423292889,0.39374151,115640.0,115630.0,1.55334134]
["bitfinex-derivatives","BTCF0:USTF0",1753423293395,0.33147197,115640.0,115630.0,1.55334134]
["bitfinex-derivatives","BTCF0:USTF0",1753423294997,0.33147197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423295198,0.39374151,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423295597,0.34766151,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423296299,0.28539197,115640.0,115630.0,1.91414134]
["bitfinex-derivatives","BTCF0:USTF0",1753423296792,0.28539197,115640.0,115630.0,2.18074134]
["bitfinex-derivatives","BTCF0:USTF0",1753423297192,0.34766151,115640.0,115630.0,2.18074134]
["bitfinex-derivatives","BTCF0:USTF0",1753423300799,0.34766151,115640.0,115630.0,2.11156134]
["bitfinex-derivatives","BTCF0:USTF0",1753423302400,0.26118999,115640.0,115630.0,2.44509608]
["bitfinex-derivatives","BTCF0:USTF0",1753423302600,0.19892045,115640.0,115630.0,2.11156134]
["bitfinex-derivatives","BTCF0:USTF0",1753423302805,0.19892045,115640.0,115630.0,2.18074134]
["bitfinex-derivatives","BTCF0:USTF0",1753423304307,0.26118999,115640.0,115630.0,2.18074134]
["bitfinex-derivatives","BTCF0:USTF0",1753423304496,0.26118999,115640.0,115630.0,2.68723608]
["bitfinex-derivatives","BTCF0:USTF0",1753423304700,0.02205045,115640.0,115630.0,2.68723608]
["bitfinex-derivatives","BTCF0:USTF0",1753423304905,0.10460407,115640.0,115630.0,2.68723608]
["bitfinex-derivatives","BTCF0:USTF0",1753423305209,0.08271577,115640.0,115630.0,2.68723608]
["bitfinex-derivatives","BTCF0:USTF0",1753423305606,0.08271577,115640.0,115630.0,2.83093608]
["bitfinex-derivatives","BTCF0:USTF0",1753423306603,0.08271577,115640.0,115630.0,2.32444134]
["bitfinex-derivatives","BTCF0:USTF0",1753423306907,0.08271577,115640.0,115630.0,2.49740134]
["bitfinex-derivatives","BTCF0:USTF0",1753423309411,0.15061051,115640.0,115630.0,2.49740134]
["bitfinex-derivatives","BTCF0:USTF0",1753423310605,0.15061051,115640.0,115630.0,2.32444134]
["bitfinex-derivatives","BTCF0:USTF0",1753423310812,0.15061051,115640.0,115630.0,2.49740134]
["bitfinex-derivatives","BTCF0:USTF0",1753423311719,0.15061051,115640.0,115630.0,2.32444134]
["bitfinex-derivatives","BTCF0:USTF0",1753423312905,0.15061051,115640.0,115630.0,2.65797608]
["bitfinex-derivatives","BTCF0:USTF0",1753423313210,0.12890991,115640.0,115630.0,2.65797608]
["bitfinex-derivatives","BTCF0:USTF0",1753423313607,0.09533521,115640.0,115630.0,2.65797608]
["bitfinex-derivatives","BTCF0:USTF0",1753423321315,0.14335521,115640.0,115630.0,3.62068134]
["bitfinex-derivatives","BTCF0:USTF0",1753423325621,0.11378691,115640.0,115630.0,3.62068134]
["bitfinex-derivatives","BTCF0:USTF0",1753423325815,0.24429643,115640.0,115630.0,3.62068134]
["bitfinex-derivatives","BTCF0:USTF0",1753423326215,0.24429643,115640.0,115630.0,3.95421608]
["bitfinex-derivatives","BTCF0:USTF0",1753423326620,0.24429643,115640.0,115630.0,3.62068134]
["bitfinex-derivatives","BTCF0:USTF0",1753423326831,0.07369903,115640.0,115630.0,3.95385608]
["bitfinex-derivatives","BTCF0:USTF0",1753423327028,0.04802,115660.0,115650.0,0.1728967]
["bitfinex-derivatives","BTCF0:USTF0",1753423327315,0.24028815,115660.0,115650.0,1.80456618]
["bitfinex-derivatives","BTCF0:USTF0",1753423327821,0.63470568,115660.0,115650.0,1.80456618]
["bitfinex-derivatives","BTCF0:USTF0",1753423328122,0.68437614,115660.0,115650.0,1.80456618]
["bitfinex-derivatives","BTCF0:USTF0",1753423328421,0.68437614,115660.0,115650.0,1.44376618]
["bitfinex-derivatives","BTCF0:USTF0",1753423329020,0.68737614,115660.0,115650.0,1.44376618]
["bitfinex-derivatives","BTCF0:USTF0",1753423329219,0.68937614,115660.0,115650.0,1.45245927]
["bitfinex-derivatives","BTCF0:USTF0",1753423329615,0.68937614,115660.0,115650.0,1.81325927]
["bitfinex-derivatives","BTCF0:USTF0",1753423330321,0.68937614,115660.0,115650.0,1.87377927]
["bitfinex-derivatives","BTCF0:USTF0",1753423332222,0.77584019,115660.0,115650.0,1.80676453]
["bitfinex-derivatives","BTCF0:USTF0",1753423332416,0.77584019,115660.0,115650.0,1.11242979]
["bitfinex-derivatives","BTCF0:USTF0",1753423332609,0.77584019,115660.0,115650.0,0.84224453]
["bitfinex-derivatives","BTCF0:USTF0",1753423332814,0.83810973,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423333220,1.19890973,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423333419,1.53244447,115660.0,115650.0,0.5000167]
["bitfinex-derivatives","BTCF0:USTF0",1753423333620,1.53244447,115660.0,115650.0,1.1037367]
["bitfinex-derivatives","BTCF0:USTF0",1753423333922,1.53244447,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423334222,1.13664019,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423334423,1.47017493,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423335123,1.10937493,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423336123,1.47017493,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423336721,0.77584019,115660.0,115650.0,1.43727144]
["bitfinex-derivatives","BTCF0:USTF0",1753423338026,0.77584019,115660.0,115650.0,1.17067144]
["bitfinex-derivatives","BTCF0:USTF0",1753423338424,0.77584019,115660.0,115650.0,1.23984144]
["bitfinex-derivatives","BTCF0:USTF0",1753423339224,0.77584019,115660.0,115650.0,1.93417618]
["bitfinex-derivatives","BTCF0:USTF0",1753423339427,0.70351019,115660.0,115650.0,1.93417618]
["bitfinex-derivatives","BTCF0:USTF0",1753423339725,0.25138614,115660.0,115650.0,1.93417618]
["bitfinex-derivatives","BTCF0:USTF0",1753423340225,0.25138614,115660.0,115650.0,1.33045618]
["bitfinex-derivatives","BTCF0:USTF0",1753423340527,0.42170614,115660.0,115650.0,1.93409618]
["bitfinex-derivatives","BTCF0:USTF0",1753423341130,0.42170614,115660.0,115650.0,1.56331195]
["bitfinex-derivatives","BTCF0:USTF0",1753423341429,0.67833614,115660.0,115650.0,1.56331195]
["bitfinex-derivatives","BTCF0:USTF0",1753423342022,0.67833614,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423342023,1.29848199,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423342223,1.59476724,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423342424,1.29848199,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423342627,1.12560019,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423342827,1.12560019,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423343630,1.18782492,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423343829,1.18782492,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423344018,1.1440489,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423345331,1.1440489,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423345724,1.1440489,115660.0,115650.0,0.9061868]
["bitfinex-derivatives","BTCF0:USTF0",1753423347731,1.3169307,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423348231,1.1440489,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423351035,1.22194434,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423351436,1.22194434,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423352632,1.1440489,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423352833,1.22194434,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423354335,0.86114434,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423354527,1.22194434,115660.0,115650.0,0.9061867]
["bitfinex-derivatives","BTCF0:USTF0",1753423354736,1.22194434,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423355839,1.39482614,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423356838,1.69111139,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423357039,1.78614395,115660.0,115650.0,0.73329]
["bitfinex-derivatives","BTCF0:USTF0",1753423357638,0.403858,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423357838,1.45434853,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423358038,1.55949884,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423358232,1.3653825,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423358434,1.66166775,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423359038,1.66266775,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423359744,1.66366775,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423360236,1.62044305,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423362337,1.60199434,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423362537,1.62162577,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423363540,1.54373033,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423365341,1.60589289,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423365743,1.07454178,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423366142,1.24743858,115650.0,115640.0,0.6034]
["bitfinex-derivatives","BTCF0:USTF0",1753423366948,0.37003,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423367143,0.47615,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423367346,0.60594067,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423367547,0.71204362,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423367750,1.08141563,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423368751,0.72061563,115640.0,115630.0,1.0404066]
["bitfinex-derivatives","BTCF0:USTF0",1753423369139,1.08141563,115640.0,115630.0,1.0113]
["bitfinex-derivatives","BTCF0:USTF0",1753423369437,1.07284362,115640.0,115630.0,1.1842267]
["bitfinex-derivatives","BTCF0:USTF0",1753423369842,1.07284362,115640.0,115630.0,1.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1753423372746,1.06174384,115640.0,115630.0,1.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1753423372952,1.07068095,115640.0,115630.0,1.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1753423374151,1.13284351,115640.0,115630.0,1.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1753423378155,1.07068095,115640.0,115630.0,1.1852267]
["bitfinex-derivatives","BTCF0:USTF0",1753423378358,1.07068095,115640.0,115630.0,1.2331267]
["bitfinex-derivatives","BTCF0:USTF0",1753423379952,0.70988095,115640.0,115630.0,1.2331267]
["bitfinex-derivatives","BTCF0:USTF0",1753423380359,0.70988095,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423381455,0.70988095,115640.0,115630.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1753423381656,0.70988095,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423382167,0.77204351,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423382665,0.77204351,115640.0,115630.0,1.46023195]
["bitfinex-derivatives","BTCF0:USTF0",1753423382861,0.70988095,115640.0,115630.0,1.82103195]
["bitfinex-derivatives","BTCF0:USTF0",1753423383262,0.70988095,115640.0,115630.0,1.28730525]
["bitfinex-derivatives","BTCF0:USTF0",1753423383660,0.70988095,115640.0,115630.0,1.46023195]
["bitfinex-derivatives","BTCF0:USTF0",1753423383967,1.07068095,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423384166,1.07068095,115640.0,115630.0,0.99102]
["bitfinex-derivatives","BTCF0:USTF0",1753423384466,1.13284351,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423387670,1.14857639,115640.0,115630.0,1.1639467]
["bitfinex-derivatives","BTCF0:USTF0",1753423388369,1.14857639,115640.0,115630.0,1.1270467]
["bitfinex-derivatives","BTCF0:USTF0",1753423388570,1.14857639,115640.0,115630.0,0.95412]
["bitfinex-derivatives","BTCF0:USTF0",1753423388957,1.14857639,115640.0,115630.0,0.90622]
["bitfinex-derivatives","BTCF0:USTF0",1753423390767,1.14857639,115640.0,115630.0,1.0791467]
["bitfinex-derivatives","BTCF0:USTF0",1753423390971,1.14857639,115640.0,115630.0,1.1247767]
["bitfinex-derivatives","BTCF0:USTF0",1753423391372,1.14857639,115640.0,115630.0,0.95185]
["bitfinex-derivatives","BTCF0:USTF0",1753423391572,1.14857639,115640.0,115630.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1753423391773,1.14857639,115640.0,115630.0,1.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1753423392580,1.14857639,115640.0,115630.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1753423392886,1.14857639,115640.0,115630.0,1.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1753423393385,1.07068095,115640.0,115630.0,1.1616867]
["bitfinex-derivatives","BTCF0:USTF0",1753423399186,1.40422182,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423399384,1.40422182,115640.0,115630.0,1.32230087]
["bitfinex-derivatives","BTCF0:USTF0",1753423400082,1.40422182,115640.0,115630.0,1.27667087]
["bitfinex-derivatives","BTCF0:USTF0",1753423400486,1.48073483,115640.0,115630.0,1.44959757]
["bitfinex-derivatives","BTCF0:USTF0",1753423400987,1.48073483,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423401585,1.14719396,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423401785,1.48073483,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423402187,1.48073483,115640.0,115630.0,1.32230087]
["bitfinex-derivatives","BTCF0:USTF0",1753423402580,1.48073483,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423402780,1.54284861,115640.0,115630.0,0.98876]
["bitfinex-derivatives","BTCF0:USTF0",1753423403080,1.40283939,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423404588,1.40283939,115640.0,115630.0,1.32230087]
["bitfinex-derivatives","BTCF0:USTF0",1753423405687,1.40283939,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423406092,1.40283939,115640.0,115630.0,1.32230087]
["bitfinex-derivatives","BTCF0:USTF0",1753423406585,1.40283939,115640.0,115630.0,1.49522757]
["bitfinex-derivatives","BTCF0:USTF0",1753423407387,1.40283939,115640.0,115630.0,1.32230087]
["bitfinex-derivatives","BTCF0:USTF0",1753423408184,1.57575119,115640.0,115630.0,0.33977]
["bitfinex-derivatives","BTCF0:USTF0",1753423408390,1.48073483,115640.0,115630.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1753423408791,1.48073483,115640.0,115630.0,0.80094]
["bitfinex-derivatives","BTCF0:USTF0",1753423408990,1.48073483,115640.0,115630.0,0.94038]
["bitfinex-derivatives","BTCF0:USTF0",1753423409487,1.46497435,115640.0,115630.0,1.1133067]
["bitfinex-derivatives","BTCF0:USTF0",1753423409989,1.46497435,115640.0,115630.0,1.27392087]
["bitfinex-derivatives","BTCF0:USTF0",1753423410194,1.46497435,115640.0,115630.0,1.1133067]
["bitfinex-derivatives","BTCF0:USTF0",1753423410394,1.13143348,115640.0,115630.0,1.1133067]
["bitfinex-derivatives","BTCF0:USTF0",1753423410595,1.46497435,115640.0,115630.0,1.1133067]
["bitfinex-derivatives","BTCF0:USTF0",1753423411994,1.40283939,115640.0,115630.0,1.44684757]
["bitfinex-derivatives","BTCF0:USTF0",1753423412193,1.48073483,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423412995,1.40283939,115640.0,115630.0,1.1589367]
["bitfinex-derivatives","BTCF0:USTF0",1753423413199,1.40283939,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423413897,1.06929852,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423414498,1.14719396,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423414892,0.78639396,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423415088,0.70849852,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423415694,0.78639396,115640.0,115630.0,1.1589367]
["bitfinex-derivatives","BTCF0:USTF0",1753423415998,0.78639396,115640.0,115630.0,1.49247757]
["bitfinex-derivatives","BTCF0:USTF0",1753423416194,0.78639396,115640.0,115630.0,0.88983757]
["bitfinex-derivatives","BTCF0:USTF0",1753423416398,1.11993483,115640.0,115630.0,1.49227757]
["bitfinex-derivatives","BTCF0:USTF0",1753423417398,0.78639396,115640.0,115630.0,1.49227757]
["bitfinex-derivatives","BTCF0:USTF0",1753423418094,0.70849852,115640.0,115630.0,1.49227757]
["bitfinex-derivatives","BTCF0:USTF0",1753423418295,0.23234852,115640.0,115630.0,2.18661844]
["bitfinex-derivatives","BTCF0:USTF0",1753423418488,0.20805542,115640.0,115630.0,2.18661844]
["bitfinex-derivatives","BTCF0:USTF0",1753423418690,0.20805542,115640.0,115630.0,1.92225757]
["bitfinex-derivatives","BTCF0:USTF0",1753423419600,0.145877,115640.0,115630.0,1.92225757]
["bitfinex-derivatives","BTCF0:USTF0",1753423420400,0.145877,115640.0,115630.0,2.52239844]
["bitfinex-derivatives","BTCF0:USTF0",1753423420901,0.145877,115640.0,115630.0,2.18885757]
["bitfinex-derivatives","BTCF0:USTF0",1753423421203,0.145877,115640.0,115630.0,2.15164141]
["bitfinex-derivatives","BTCF0:USTF0",1753423422095,0.095877,115640.0,115630.0,2.15164141]
["bitfinex-derivatives","BTCF0:USTF0",1753423422300,0.01608633,115640.0,115630.0,2.15164141]
["bitfinex-derivatives","BTCF0:USTF0",1753423422795,0.13054595,115660.0,115640.0,0.27059]
["bitfinex-derivatives","BTCF0:USTF0",1753423422994,0.06217842,115650.0,115640.0,1.11460921]
["bitfinex-derivatives","BTCF0:USTF0",1753423423194,0.14865742,115650.0,115640.0,1.71684921]
["bitfinex-derivatives","BTCF0:USTF0",1753423423395,0.06217842,115650.0,115640.0,1.87576921]
["bitfinex-derivatives","BTCF0:USTF0",1753423423594,0.14865742,115650.0,115640.0,1.87576921]
["bitfinex-derivatives","BTCF0:USTF0",1753423424500,0.14965742,115650.0,115640.0,1.87576921]
["bitfinex-derivatives","BTCF0:USTF0",1753423425301,0.15065742,115650.0,115640.0,1.87576921]
["bitfinex-derivatives","BTCF0:USTF0",1753423425697,0.15065742,115650.0,115640.0,1.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1753423427504,0.19934742,115650.0,115640.0,1.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1753423431401,0.137169,115650.0,115640.0,1.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1753423431795,0.19934742,115650.0,115640.0,1.91266921]
["bitfinex-derivatives","BTCF0:USTF0",1753423433105,0.002,115650.0,115640.0,2.17926921]
["bitfinex-derivatives","BTCF0:USTF0",1753423433304,0.002,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423433702,0.05069,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423434103,0.05069,115650.0,115640.0,2.17926921]
["bitfinex-derivatives","BTCF0:USTF0",1753423435395,0.05069,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423435596,0.11286842,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423435801,0.002,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423436204,0.06417842,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423436914,0.002,115650.0,115640.0,2.47559392]
["bitfinex-derivatives","BTCF0:USTF0",1753423438904,0.30789,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423439112,0.53437842,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423439719,0.29704842,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423439915,0.19110842,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423440114,0.11286842,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423442912,0.05069,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423443112,0.11269578,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423443315,0.05069,115650.0,115640.0,2.17890921]
["bitfinex-derivatives","BTCF0:USTF0",1753423444413,0.05069,115650.0,115640.0,1.2807045]
["bitfinex-derivatives","BTCF0:USTF0",1753423444608,0.05069,115650.0,115640.0,2.17878921]
["bitfinex-derivatives","BTCF0:USTF0",1753423445707,0.05069,115650.0,115640.0,2.32248921]
["bitfinex-derivatives","BTCF0:USTF0",1753423447810,0.05069,115650.0,115640.0,2.39165921]
["bitfinex-derivatives","BTCF0:USTF0",1753423448613,0.05069,115650.0,115640.0,2.39153921]
["bitfinex-derivatives","BTCF0:USTF0",1753423448806,0.4722,115650.0,115640.0,1.64619921]
["bitfinex-derivatives","BTCF0:USTF0",1753423449010,0.55867152,115650.0,115640.0,1.3498745]
["bitfinex-derivatives","BTCF0:USTF0",1753423449210,0.62069685,115650.0,115640.0,1.9514745]
["bitfinex-derivatives","BTCF0:USTF0",1753423449914,0.62069685,115650.0,115640.0,2.24779921]
["bitfinex-derivatives","BTCF0:USTF0",1753423450721,0.62069685,115650.0,115640.0,1.64619921]
["bitfinex-derivatives","BTCF0:USTF0",1753423451020,0.62069685,115650.0,115640.0,2.24779921]
["bitfinex-derivatives","BTCF0:USTF0",1753423451419,0.5610339,115650.0,115640.0,1.28539921]
["bitfinex-derivatives","BTCF0:USTF0",1753423451716,0.5610339,115650.0,115640.0,1.5906345]
["bitfinex-derivatives","BTCF0:USTF0",1753423451922,0.62305923,115650.0,115640.0,1.88695921]
["bitfinex-derivatives","BTCF0:USTF0",1753423452619,0.5610339,115650.0,115640.0,0.9458475]
["bitfinex-derivatives","BTCF0:USTF0",1753423452823,0.9218339,115650.0,115640.0,1.504182]
["bitfinex-derivatives","BTCF0:USTF0",1753423453217,0.62305923,115650.0,115640.0,1.504182]
["bitfinex-derivatives","BTCF0:USTF0",1753423453522,0.98385923,115650.0,115640.0,1.504182]
["bitfinex-derivatives","BTCF0:USTF0",1753423454020,1.21815861,115650.0,115640.0,1.1471018]
["bitfinex-derivatives","BTCF0:USTF0",1753423455018,1.21815861,115650.0,115640.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1753423455225,1.21815861,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423455625,1.21815861,115650.0,115640.0,0.8805018]
["bitfinex-derivatives","BTCF0:USTF0",1753423455816,1.45308074,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423458123,1.46895085,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423459027,1.39105541,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423460926,1.46844864,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423461126,1.39105541,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423461319,1.46842714,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423461516,1.39105541,115650.0,115640.0,0.70759]
["bitfinex-derivatives","BTCF0:USTF0",1753423462228,1.45293431,115650.0,115640.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1753423462733,1.39105541,115650.0,115640.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1753423463621,1.46840404,115650.0,115640.0,0.10607]
["bitfinex-derivatives","BTCF0:USTF0",1753423464722,2.06984404,115650.0,115640.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1753423464921,0.5654317,115640.0,115630.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753423465121,1.36561392,115640.0,115630.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753423465422,1.45444782,115640.0,115630.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753423466317,1.45444782,115640.0,115630.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753423466723,1.39260031,115640.0,115630.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753423467020,1.39260031,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423467420,1.45440495,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423467728,1.39260031,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423467930,1.40110499,115640.0,115630.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423468227,0.6466567,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423468429,1.36557409,115630.0,115620.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1753423468620,1.30614379,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423468820,1.45441547,115630.0,115620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423469029,0.40586,115610.0,115600.0,0.4581]
["bitfinex-derivatives","BTCF0:USTF0",1753423469334,1.36559935,115610.0,115600.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753423469629,1.45444821,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423470222,2.05584821,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423470425,1.99406017,115610.0,115600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423470730,1.99406017,115610.0,115600.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753423471322,1.99406017,115610.0,115600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423473335,2.16706017,115610.0,115600.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423473533,0.6467016,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423473733,1.60015102,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423474030,1.77316702,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423474232,1.85966846,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423474433,1.9214565,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423474632,1.92381888,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423474832,1.99383322,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423475230,2.01531578,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423475436,1.78926232,115600.0,115590.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1753423475642,2.08558703,115600.0,115590.0,0.22912]
["bitfinex-derivatives","BTCF0:USTF0",1753423475931,2.55492774,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423476135,0.6467165,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423476338,1.32532377,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423476629,1.49835578,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423476833,1.58486471,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423477135,1.58841022,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423477635,1.41537821,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423477829,1.42404183,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423478430,1.42504183,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423478630,1.42604183,115590.0,115580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423486847,0.3602915,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423487140,1.90209621,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423487344,1.92357877,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423487533,2.01010267,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423488044,2.01483186,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423488245,2.01483186,115580.0,115570.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1753423488446,2.10697929,115580.0,115570.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1753423488645,2.10697929,115580.0,115570.0,0.0228]
["bitfinex-derivatives","BTCF0:USTF0",1753423489938,2.10797929,115580.0,115570.0,0.0218]
["bitfinex-derivatives","BTCF0:USTF0",1753423490539,2.10797929,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423496244,2.10916262,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423496651,2.15322912,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423497349,2.23057775,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423497551,2.2304928,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423498250,2.15322912,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423499051,2.23048292,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423499250,2.15322912,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423500953,2.23048551,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423502150,1.62908551,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423502351,2.23028551,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423502749,2.15302912,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423502948,2.21481398,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423504748,2.15302912,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423505357,1.98002762,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423505851,2.04179377,115580.0,115570.0,0.0208]
["bitfinex-derivatives","BTCF0:USTF0",1753423506055,0.18729,115550.0,115540.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753423506355,0.47648252,115550.0,115540.0,0.5404279]
["bitfinex-derivatives","BTCF0:USTF0",1753423506859,0.72070291,115550.0,115540.0,0.5404279]
["bitfinex-derivatives","BTCF0:USTF0",1753423507452,0.72170291,115550.0,115540.0,0.4907714]
["bitfinex-derivatives","BTCF0:USTF0",1753423507657,0.72170291,115550.0,115540.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1753423507858,1.37882762,115550.0,115540.0,0.4907714]
["bitfinex-derivatives","BTCF0:USTF0",1753423508155,1.44058366,115550.0,115540.0,0.31771]
["bitfinex-derivatives","BTCF0:USTF0",1753423508357,1.37882762,115550.0,115540.0,0.4907714]
["bitfinex-derivatives","BTCF0:USTF0",1753423508557,1.14425895,115550.0,115540.0,0.4907714]
["bitfinex-derivatives","BTCF0:USTF0",1753423509453,1.08250291,115550.0,115540.0,1.0918514]
["bitfinex-derivatives","BTCF0:USTF0",1753423509651,1.08250291,115550.0,115540.0,1.1415114]
["bitfinex-derivatives","BTCF0:USTF0",1753423509859,1.14425895,115550.0,115540.0,1.1415114]
["bitfinex-derivatives","BTCF0:USTF0",1753423510061,1.08250291,115550.0,115540.0,1.1415114]
["bitfinex-derivatives","BTCF0:USTF0",1753423513359,1.08250291,115550.0,115540.0,1.0918514]
["bitfinex-derivatives","BTCF0:USTF0",1753423515663,1.08250291,115550.0,115540.0,1.1388514]
["bitfinex-derivatives","BTCF0:USTF0",1753423517066,1.0913051,115550.0,115540.0,1.1388514]
["bitfinex-derivatives","BTCF0:USTF0",1753423517367,1.08250291,115550.0,115540.0,1.1388514]
["bitfinex-derivatives","BTCF0:USTF0",1753423518063,1.08250291,115550.0,115540.0,0.5377714]
["bitfinex-derivatives","BTCF0:USTF0",1753423518266,1.37882762,115550.0,115540.0,1.1387314]
["bitfinex-derivatives","BTCF0:USTF0",1753423518467,1.37882762,115550.0,115540.0,1.0917314]
["bitfinex-derivatives","BTCF0:USTF0",1753423518768,1.44058366,115550.0,115540.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1753423519065,1.44058366,115550.0,115540.0,1.0838214]
["bitfinex-derivatives","BTCF0:USTF0",1753423519265,1.4417674,115550.0,115540.0,1.0838214]
["bitfinex-derivatives","BTCF0:USTF0",1753423519969,1.44962515,115550.0,115540.0,1.0848214]
["bitfinex-derivatives","BTCF0:USTF0",1753423520169,1.44962515,115550.0,115540.0,1.0898614]
["bitfinex-derivatives","BTCF0:USTF0",1753423520465,1.44962515,115550.0,115540.0,1.0868214]
["bitfinex-derivatives","BTCF0:USTF0",1753423520863,1.44962515,115550.0,115540.0,0.4858614]
["bitfinex-derivatives","BTCF0:USTF0",1753423521061,1.44962515,115550.0,115540.0,1.0867814]
["bitfinex-derivatives","BTCF0:USTF0",1753423522069,1.44962515,115550.0,115540.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1753423522665,1.44962515,115550.0,115540.0,1.0888214]
["bitfinex-derivatives","BTCF0:USTF0",1753423522863,1.38786911,115550.0,115540.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1753423523064,1.44962515,115550.0,115540.0,1.0898214]
["bitfinex-derivatives","BTCF0:USTF0",1753423523269,1.44962515,115550.0,115540.0,1.0867814]
["bitfinex-derivatives","BTCF0:USTF0",1753423524772,1.44962515,115550.0,115540.0,0.9755314]
["bitfinex-derivatives","BTCF0:USTF0",1753423526279,1.44962515,115550.0,115540.0,0.80247]
["bitfinex-derivatives","BTCF0:USTF0",1753423526572,1.44962515,115550.0,115540.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753423526873,1.4651255,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423527070,1.38786911,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423527269,1.4651255,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423528271,1.38786911,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423528574,1.63823382,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423528776,1.46518742,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423528969,1.44972249,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423529675,1.56091551,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423530371,1.38786911,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423530877,1.2645908,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423531076,1.56091551,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423531273,1.62276889,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423531669,1.44972249,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423532074,1.38786911,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423532373,1.10438742,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423532577,1.82598742,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423533079,1.74866911,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423533471,1.92171541,115550.0,115540.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753423533869,0.76995471,115530.0,115520.0,0.9822253]
["bitfinex-derivatives","BTCF0:USTF0",1753423534077,1.19261493,115530.0,115520.0,0.9389533]
["bitfinex-derivatives","BTCF0:USTF0",1753423534373,1.28625755,115530.0,115520.0,0.9389533]
["bitfinex-derivatives","BTCF0:USTF0",1753423534774,1.80475404,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423535082,1.80475404,115530.0,115520.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1753423535274,1.74289382,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423535975,1.8202191,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423536175,1.74289382,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423536375,1.8202191,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753423536680,1.8202191,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423537380,1.74289382,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423538278,1.8124655,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423539778,1.51614079,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423539979,1.8124655,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423540681,1.8124655,115530.0,115520.0,0.1741314]
["bitfinex-derivatives","BTCF0:USTF0",1753423540987,1.8124655,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423542185,2.47488787,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423542791,2.47488787,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423542994,2.4130655,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423543190,2.4130655,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423543597,2.11674079,115530.0,115520.0,0.3335513]
["bitfinex-derivatives","BTCF0:USTF0",1753423544298,2.4130655,115530.0,115520.0,0.3661613]
["bitfinex-derivatives","BTCF0:USTF0",1753423545299,1.8124655,115530.0,115520.0,0.3661613]
["bitfinex-derivatives","BTCF0:USTF0",1753423547199,1.87428787,115530.0,115520.0,0.3661613]
["bitfinex-derivatives","BTCF0:USTF0",1753423551305,1.57796316,115530.0,115520.0,0.3661613]
["bitfinex-derivatives","BTCF0:USTF0",1753423551498,1.87428787,115530.0,115520.0,0.3661613]
["bitfinex-derivatives","BTCF0:USTF0",1753423551793,1.87428787,115530.0,115520.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1753423552000,1.87428787,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423552001,1.8124655,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423555001,2.11650079,115530.0,115520.0,0.4814613]
["bitfinex-derivatives","BTCF0:USTF0",1753423555202,2.4128255,115530.0,115520.0,0.4814613]
["bitfinex-derivatives","BTCF0:USTF0",1753423555603,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423558698,2.47464787,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423560304,2.47464787,115530.0,115520.0,0.1741314]
["bitfinex-derivatives","BTCF0:USTF0",1753423560501,2.47464787,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423560697,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423561806,2.47473802,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423562006,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423563207,2.11650079,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423563399,2.11650079,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423563599,2.4128255,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423564503,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423565511,2.11650079,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423565703,2.4128255,115530.0,115520.0,0.1741313]
["bitfinex-derivatives","BTCF0:USTF0",1753423566707,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423567508,2.49015078,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423569206,2.4128255,115530.0,115520.0,0.1741314]
["bitfinex-derivatives","BTCF0:USTF0",1753423569512,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423571211,2.5859019,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423571514,2.4128255,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753423575409,2.5859019,115530.0,115500.0,0.2520659]
["bitfinex-derivatives","BTCF0:USTF0",1753423575610,1.13169471,115510.0,115500.0,0.3355827]
["bitfinex-derivatives","BTCF0:USTF0",1753423575910,1.2893912,115510.0,115500.0,0.1731127]
["bitfinex-derivatives","BTCF0:USTF0",1753423576112,1.2893912,115510.0,115500.0,0.4788727]
["bitfinex-derivatives","BTCF0:USTF0",1753423576412,1.38304881,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423577015,1.39182416,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423577218,1.42983809,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423577713,1.43083809,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423577914,1.43083809,115510.0,115500.0,0.81808134]
["bitfinex-derivatives","BTCF0:USTF0",1753423578607,1.09649945,115510.0,115500.0,0.81808134]
["bitfinex-derivatives","BTCF0:USTF0",1753423578804,1.49274345,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423579009,1.49274345,115510.0,115500.0,0.81808134]
["bitfinex-derivatives","BTCF0:USTF0",1753423579205,1.15840481,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423580520,1.15740481,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423580818,1.15840481,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423581221,1.17389735,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423582211,1.09649945,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423582412,1.0877241,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423582617,0.7269241,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423583020,1.0877241,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423583921,1.1496229,115510.0,115500.0,0.4837427]
["bitfinex-derivatives","BTCF0:USTF0",1753423584117,0.94782843,115510.0,115490.0,0.3788891]
["bitfinex-derivatives","BTCF0:USTF0",1753423584322,1.19445354,115500.0,115490.0,1.0090291]
["bitfinex-derivatives","BTCF0:USTF0",1753423584526,1.13965951,115500.0,115490.0,0.8164191]
["bitfinex-derivatives","BTCF0:USTF0",1753423584718,0.84246626,115500.0,115490.0,0.8164191]
["bitfinex-derivatives","BTCF0:USTF0",1753423584919,1.38393608,115500.0,115490.0,0.8164191]
["bitfinex-derivatives","BTCF0:USTF0",1753423585424,1.38393608,115500.0,115490.0,0.2174191]
["bitfinex-derivatives","BTCF0:USTF0",1753423585623,1.38393608,115500.0,115490.0,0.8174191]
["bitfinex-derivatives","BTCF0:USTF0",1753423585822,1.38393608,115500.0,115490.0,0.8164191]
["bitfinex-derivatives","BTCF0:USTF0",1753423586120,1.08774283,115500.0,115490.0,0.2164191]
["bitfinex-derivatives","BTCF0:USTF0",1753423586424,0.88253073,115500.0,115480.0,0.4252219]
["bitfinex-derivatives","BTCF0:USTF0",1753423586615,1.19442616,115490.0,115480.0,0.5654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423586821,0.99306649,115490.0,115480.0,0.5654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423587119,0.99306649,115490.0,115480.0,1.1654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423587321,1.07965032,115490.0,115480.0,0.5654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423587626,1.07965032,115490.0,115480.0,1.1654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423587627,1.08674658,115490.0,115480.0,1.1654719]
["bitfinex-derivatives","BTCF0:USTF0",1753423587814,1.08674658,115490.0,115480.0,0.5624319]
["bitfinex-derivatives","BTCF0:USTF0",1753423588124,1.08674658,115490.0,115480.0,1.1624319]
["bitfinex-derivatives","BTCF0:USTF0",1753423588518,1.08674658,115490.0,115480.0,0.5624319]
["bitfinex-derivatives","BTCF0:USTF0",1753423588724,1.08674658,115490.0,115480.0,1.1624719]
["bitfinex-derivatives","BTCF0:USTF0",1753423588918,1.08674658,115490.0,115480.0,0.7731788]
["bitfinex-derivatives","BTCF0:USTF0",1753423589119,1.38393983,115490.0,115480.0,0.7741788]
["bitfinex-derivatives","BTCF0:USTF0",1753423589625,1.14857795,115490.0,115480.0,0.7741788]
["bitfinex-derivatives","BTCF0:USTF0",1753423589827,1.4457712,115490.0,115480.0,0.7741788]
["bitfinex-derivatives","BTCF0:USTF0",1753423590120,1.46133773,115490.0,115480.0,0.7741788]
["bitfinex-derivatives","BTCF0:USTF0",1753423590326,1.46133773,115490.0,115480.0,0.1741388]
["bitfinex-derivatives","BTCF0:USTF0",1753423590927,1.38393983,115490.0,115480.0,0.1741388]
["bitfinex-derivatives","BTCF0:USTF0",1753423591627,1.44576325,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753423591824,1.38393983,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753423592123,1.61889955,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753423592326,1.55707613,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753423592522,1.61889667,115490.0,115480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753423593325,0.19196,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423593527,0.84246626,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423593932,1.08675408,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423594130,1.09551248,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423595625,1.16653569,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423596025,1.15777729,115470.0,115460.0,1.1713147]
["bitfinex-derivatives","BTCF0:USTF0",1753423596626,1.15777729,115470.0,115460.0,0.8625547]
["bitfinex-derivatives","BTCF0:USTF0",1753423596929,1.15777729,115470.0,115460.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1753423596930,1.45497054,115470.0,115460.0,0.2174595]
["bitfinex-derivatives","BTCF0:USTF0",1753423597231,1.15777729,115470.0,115460.0,0.8212995]
["bitfinex-derivatives","BTCF0:USTF0",1753423597432,1.16648531,115470.0,115460.0,0.8212995]
["bitfinex-derivatives","BTCF0:USTF0",1753423598131,1.16648531,115470.0,115460.0,0.9837695]
["bitfinex-derivatives","BTCF0:USTF0",1753423599235,1.16648531,115470.0,115460.0,0.9838095]
["bitfinex-derivatives","BTCF0:USTF0",1753423601236,1.16648531,115470.0,115460.0,1.0199895]
["bitfinex-derivatives","BTCF0:USTF0",1753423602838,1.16648531,115470.0,115460.0,1.0667795]
["bitfinex-derivatives","BTCF0:USTF0",1753423604734,1.16648531,115470.0,115460.0,0.4161095]
["bitfinex-derivatives","BTCF0:USTF0",1753423605041,1.46367856,115470.0,115460.0,0.8205795]
["bitfinex-derivatives","BTCF0:USTF0",1753423606133,1.46367856,115470.0,115460.0,0.8206995]
["bitfinex-derivatives","BTCF0:USTF0",1753423606341,1.46367856,115470.0,115460.0,0.8207795]
["bitfinex-derivatives","BTCF0:USTF0",1753423606740,0.47783,115460.0,115450.0,0.2597793]
["bitfinex-derivatives","BTCF0:USTF0",1753423606944,0.93271974,115460.0,115450.0,0.2597793]
["bitfinex-derivatives","BTCF0:USTF0",1753423607140,1.29351974,115460.0,115450.0,0.1731839]
["bitfinex-derivatives","BTCF0:USTF0",1753423607340,1.38012607,115460.0,115450.0,0.1731839]
["bitfinex-derivatives","BTCF0:USTF0",1753423607540,1.38722233,115460.0,115450.0,0.1731839]
["bitfinex-derivatives","BTCF0:USTF0",1753423607944,1.38822233,115460.0,115450.0,0.1731839]
["bitfinex-derivatives","BTCF0:USTF0",1753423608134,0.47783,115450.0,115440.0,0.8631239]
["bitfinex-derivatives","BTCF0:USTF0",1753423608340,1.13582325,115450.0,115440.0,0.8631239]
["bitfinex-derivatives","BTCF0:USTF0",1753423608540,1.14291951,115450.0,115440.0,0.8631239]
["bitfinex-derivatives","BTCF0:USTF0",1753423608737,1.22954084,115450.0,115440.0,0.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1753423608941,1.38723733,115450.0,115440.0,0.7763991]
["bitfinex-derivatives","BTCF0:USTF0",1753423609141,1.09004408,115450.0,115440.0,0.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1753423609339,1.38723733,115450.0,115440.0,0.1731991]
["bitfinex-derivatives","BTCF0:USTF0",1753423612650,1.38723733,115450.0,115440.0,0.7821312]
["bitfinex-derivatives","BTCF0:USTF0",1753423613338,1.09004408,115450.0,115440.0,0.7821312]
["bitfinex-derivatives","BTCF0:USTF0",1753423613542,0.72924408,115450.0,115440.0,1.38497445]
["bitfinex-derivatives","BTCF0:USTF0",1753423613745,0.72924408,115450.0,115440.0,1.43176445]
["bitfinex-derivatives","BTCF0:USTF0",1753423613937,0.72924408,115450.0,115440.0,1.1345712]
["bitfinex-derivatives","BTCF0:USTF0",1753423614747,0.73224408,115450.0,115440.0,1.1345712]
["bitfinex-derivatives","BTCF0:USTF0",1753423616443,0.73224408,115450.0,115440.0,1.1335712]
["bitfinex-derivatives","BTCF0:USTF0",1753423616845,0.73424408,115450.0,115440.0,1.1345712]
["bitfinex-derivatives","BTCF0:USTF0",1753423618449,0.73424408,115450.0,115440.0,1.79256445]
["bitfinex-derivatives","BTCF0:USTF0",1753423620050,0.73424408,115450.0,115440.0,1.4953712]
["bitfinex-derivatives","BTCF0:USTF0",1753423622856,0.73424408,115450.0,115440.0,1.1345712]
["bitfinex-derivatives","BTCF0:USTF0",1753423623356,0.73424408,115450.0,115440.0,1.4953712]
["bitfinex-derivatives","BTCF0:USTF0",1753423623554,0.73424408,115450.0,115440.0,0.8971612]
["bitfinex-derivatives","BTCF0:USTF0",1753423623755,0.73424408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423624855,0.49374408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423625043,0.25641408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423625647,0.30454408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423625851,0.35224408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423626052,0.42397408,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423626255,0.42397408,115450.0,115440.0,1.44071445]
["bitfinex-derivatives","BTCF0:USTF0",1753423626256,0.73424408,115450.0,115440.0,1.44071445]
["bitfinex-derivatives","BTCF0:USTF0",1753423626648,0.79606462,115450.0,115440.0,1.44071445]
["bitfinex-derivatives","BTCF0:USTF0",1753423626850,0.79606462,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423630056,0.79606462,115450.0,115440.0,1.44071445]
["bitfinex-derivatives","BTCF0:USTF0",1753423630954,0.79606462,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423631251,0.21429868,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423631454,0.16697748,115450.0,115440.0,1.97475445]
["bitfinex-derivatives","BTCF0:USTF0",1753423632358,0.16697748,115450.0,115440.0,1.6775612]
["bitfinex-derivatives","BTCF0:USTF0",1753423632558,0.16697748,115450.0,115440.0,1.97475445]
["bitfinex-derivatives","BTCF0:USTF0",1753423632759,0.16697748,115450.0,115440.0,1.80151445]
["bitfinex-derivatives","BTCF0:USTF0",1753423633361,0.06182054,115460.0,115450.0,0.2149762]
["bitfinex-derivatives","BTCF0:USTF0",1753423633559,0.48005089,115470.0,115460.0,0.3237812]
["bitfinex-derivatives","BTCF0:USTF0",1753423633754,0.51160089,115470.0,115460.0,1.45077445]
["bitfinex-derivatives","BTCF0:USTF0",1753423634058,0.51160089,115470.0,115460.0,1.81157445]
["bitfinex-derivatives","BTCF0:USTF0",1753423634059,0.26857589,115470.0,115460.0,1.81157445]
["bitfinex-derivatives","BTCF0:USTF0",1753423634259,0.21947589,115470.0,115460.0,1.81157445]
["bitfinex-derivatives","BTCF0:USTF0",1753423634459,0.15763704,115470.0,115460.0,1.81157445]
["bitfinex-derivatives","BTCF0:USTF0",1753423635664,0.16163704,115470.0,115460.0,1.81157445]
["bitfinex-derivatives","BTCF0:USTF0",1753423635960,0.08232181,115470.0,115460.0,1.82008902]
["bitfinex-derivatives","BTCF0:USTF0",1753423636262,1e-08,115470.0,115460.0,1.82008902]
["bitfinex-derivatives","BTCF0:USTF0",1753423636461,0.003,115470.0,115460.0,1.82108902]
["bitfinex-derivatives","BTCF0:USTF0",1753423636661,0.12611,115480.0,115470.0,0.3237662]
["bitfinex-derivatives","BTCF0:USTF0",1753423636860,0.0491,115480.0,115470.0,1.20615945]
["bitfinex-derivatives","BTCF0:USTF0",1753423637061,0.47641,115490.0,115480.0,0.5481512]
["bitfinex-derivatives","BTCF0:USTF0",1753423637262,0.47641,115490.0,115480.0,1.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1753423637458,0.56301633,115490.0,115480.0,1.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1753423639361,0.56801633,115490.0,115480.0,1.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1753423640059,0.57201633,115490.0,115480.0,1.1534712]
["bitfinex-derivatives","BTCF0:USTF0",1753423640264,0.57201633,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423641068,0.56801633,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423641268,0.57101633,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423641668,0.09460633,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423641863,0.08960633,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423642171,0.05592493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423642467,0.05592493,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423642668,0.05592493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423642865,0.05592493,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423643062,0.05192493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423643262,0.05392493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423643665,0.05092493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423643870,0.05292493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423644777,0.05292493,115490.0,115480.0,1.5142712]
["bitfinex-derivatives","BTCF0:USTF0",1753423644978,0.05292493,115490.0,115480.0,1.81146445]
["bitfinex-derivatives","BTCF0:USTF0",1753423645778,0.05292493,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423645970,0.05292493,115490.0,115480.0,1.7308712]
["bitfinex-derivatives","BTCF0:USTF0",1753423646177,0.05292493,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423647768,0.02767653,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423647979,3e-08,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423648180,0.08659136,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423650374,0.02632106,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423650671,6e-08,115490.0,115480.0,2.02806445]
["bitfinex-derivatives","BTCF0:USTF0",1753423652881,0.53813882,115510.0,115500.0,0.3237213]
["bitfinex-derivatives","BTCF0:USTF0",1753423653182,0.53813882,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423653377,0.89893882,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423653575,0.98553015,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423653985,1.2867234,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423654284,1.2867234,115510.0,115500.0,1.1052813]
["bitfinex-derivatives","BTCF0:USTF0",1753423654479,0.98953015,115510.0,115500.0,1.1052813]
["bitfinex-derivatives","BTCF0:USTF0",1753423654686,1.2867234,115510.0,115500.0,1.1052813]
["bitfinex-derivatives","BTCF0:USTF0",1753423654881,0.98953015,115510.0,115500.0,1.1052813]
["bitfinex-derivatives","BTCF0:USTF0",1753423655184,1.22899458,115510.0,115500.0,1.1052813]
["bitfinex-derivatives","BTCF0:USTF0",1753423655385,1.22899458,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423656787,1.29071065,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423657087,1.22899458,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423657288,1.29073156,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423657588,0.92993156,115510.0,115500.0,1.1520813]
["bitfinex-derivatives","BTCF0:USTF0",1753423659784,0.47641,115500.0,115490.0,0.1731363]
["bitfinex-derivatives","BTCF0:USTF0",1753423659990,1.13440325,115500.0,115490.0,0.7776563]
["bitfinex-derivatives","BTCF0:USTF0",1753423660490,1.22097958,115500.0,115490.0,0.7775763]
["bitfinex-derivatives","BTCF0:USTF0",1753423661390,0.92378633,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423661591,1.22097958,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423662390,1.22397958,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423662990,1.22697958,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423663793,1.28871656,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423663995,1.22697958,115500.0,115490.0,0.7776163]
["bitfinex-derivatives","BTCF0:USTF0",1753423664188,1.22697958,115500.0,115490.0,0.9510663]
["bitfinex-derivatives","BTCF0:USTF0",1753423664695,0.92978633,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423665092,1.22697958,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423665298,1.30416021,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423665891,1.22697958,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423666396,0.92978633,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423666998,1.22697958,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423667196,0.92978633,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423667397,1.22697958,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423668100,1.30416021,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423669096,1.00696696,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423669500,1.30416021,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423671097,0.94336021,115500.0,115490.0,1.1537463]
["bitfinex-derivatives","BTCF0:USTF0",1753423671301,0.09257633,115500.0,115490.0,1.81173955]
["bitfinex-derivatives","BTCF0:USTF0",1753423671595,6e-08,115500.0,115490.0,1.81173955]
["bitfinex-derivatives","BTCF0:USTF0",1753423671803,0.57594461,115520.0,115510.0,0.5492362]
["bitfinex-derivatives","BTCF0:USTF0",1753423671998,0.46788,115520.0,115510.0,1.5151962]
["bitfinex-derivatives","BTCF0:USTF0",1753423672192,0.91526383,115520.0,115510.0,1.1543962]
["bitfinex-derivatives","BTCF0:USTF0",1753423673096,1.21745708,115520.0,115510.0,0.1741062]
["bitfinex-derivatives","BTCF0:USTF0",1753423673295,1.02832844,115520.0,115510.0,1.0621562]
["bitfinex-derivatives","BTCF0:USTF0",1753423673492,1.38749321,115520.0,115510.0,1.0996762]
["bitfinex-derivatives","BTCF0:USTF0",1753423673697,1.2794286,115520.0,115510.0,1.0996762]
["bitfinex-derivatives","BTCF0:USTF0",1753423674003,0.98623535,115520.0,115510.0,1.0996762]
["bitfinex-derivatives","BTCF0:USTF0",1753423674200,1.2834286,115520.0,115510.0,1.0996762]
["bitfinex-derivatives","BTCF0:USTF0",1753423674402,0.62543535,115520.0,115510.0,1.1455262]
["bitfinex-derivatives","BTCF0:USTF0",1753423674602,0.92426383,115520.0,115510.0,1.1455262]
["bitfinex-derivatives","BTCF0:USTF0",1753423675094,1.22145708,115520.0,115510.0,1.0950762]
["bitfinex-derivatives","BTCF0:USTF0",1753423675297,1.22145708,115520.0,115510.0,0.9854362]
["bitfinex-derivatives","BTCF0:USTF0",1753423675607,1.32952169,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423675804,1.79980614,115520.0,115510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753423676107,1.51865033,115520.0,115510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753423676408,1.39454828,115520.0,115510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753423676593,1.51865033,115520.0,115510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753423676796,1.69174153,115520.0,115510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753423677004,1.69174153,115520.0,115510.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1753423677204,1.69174153,115520.0,115510.0,0.47637162]
["bitfinex-derivatives","BTCF0:USTF0",1753423677393,1.69174153,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423677394,1.51865033,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423677600,1.22145708,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423679812,0.92426383,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423679996,1.22145708,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423680803,1.29891121,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423682605,1.22145708,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423682808,1.32988239,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423684113,1.32988239,115520.0,115510.0,1.1037863]
["bitfinex-derivatives","BTCF0:USTF0",1753423684410,1.32988239,115520.0,115510.0,1.1098263]
["bitfinex-derivatives","BTCF0:USTF0",1753423684608,1.32988239,115520.0,115510.0,1.0941163]
["bitfinex-derivatives","BTCF0:USTF0",1753423684809,1.32988239,115520.0,115510.0,0.7795463]
["bitfinex-derivatives","BTCF0:USTF0",1753423686012,1.32988239,115520.0,115510.0,0.76532741]
["bitfinex-derivatives","BTCF0:USTF0",1753423686405,1.32988239,115520.0,115510.0,0.93877741]
["bitfinex-derivatives","BTCF0:USTF0",1753423687113,1.32988239,115520.0,115510.0,0.97025741]
["bitfinex-derivatives","BTCF0:USTF0",1753423687312,1.32988239,115520.0,115510.0,1.08593741]
["bitfinex-derivatives","BTCF0:USTF0",1753423687509,0.92426383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423687715,1.00171219,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423688210,1.00171219,115520.0,115510.0,1.42898066]
["bitfinex-derivatives","BTCF0:USTF0",1753423688403,0.14453383,115520.0,115510.0,1.42898066]
["bitfinex-derivatives","BTCF0:USTF0",1753423688710,0.22198891,115520.0,115510.0,1.42898066]
["bitfinex-derivatives","BTCF0:USTF0",1753423688914,0.22198891,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423689110,0.84287891,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423689316,0.92426383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423689515,1.00172534,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423691016,0.92426383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423691310,0.09558383,115520.0,115510.0,1.78978066]
["bitfinex-derivatives","BTCF0:USTF0",1753423691515,0.09558383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423691718,0.50363383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423691920,0.78406383,115520.0,115510.0,1.13178741]
["bitfinex-derivatives","BTCF0:USTF0",1753423692218,0.09558383,115520.0,115510.0,1.78978066]
["bitfinex-derivatives","BTCF0:USTF0",1753423692820,0.09358383,115520.0,115510.0,1.79837753]
["bitfinex-derivatives","BTCF0:USTF0",1753423693014,0.14083383,115520.0,115510.0,1.79837753]
["bitfinex-derivatives","BTCF0:USTF0",1753423693217,0.13683383,115520.0,115510.0,2.06497753]
["bitfinex-derivatives","BTCF0:USTF0",1753423693614,0.3303439,115520.0,115510.0,2.06497753]
["bitfinex-derivatives","BTCF0:USTF0",1753423693820,0.3303439,115520.0,115510.0,2.06597753]
["bitfinex-derivatives","BTCF0:USTF0",1753423694020,0.4927239,115520.0,115510.0,2.06597753]
["bitfinex-derivatives","BTCF0:USTF0",1753423694210,0.56364383,115520.0,115510.0,2.06597753]
["bitfinex-derivatives","BTCF0:USTF0",1753423695221,0.6411039,115520.0,115510.0,2.06597753]
["bitfinex-derivatives","BTCF0:USTF0",1753423696009,0.6401039,115520.0,115510.0,2.06597753]
["bitfinex-derivatives","BTCF0:USTF0",1753423697722,0.4777239,115520.0,115510.0,1.70517753]
["bitfinex-derivatives","BTCF0:USTF0",1753423697924,0.6401039,115520.0,115510.0,1.70517753]
["bitfinex-derivatives","BTCF0:USTF0",1753423698919,0.6401039,115520.0,115510.0,1.09873753]
["bitfinex-derivatives","BTCF0:USTF0",1753423699114,0.6401039,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423699726,0.4048739,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423699914,0.32741383,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423700322,0.40026383,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423700522,0.56264383,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423700727,0.40026383,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423700934,0.21140383,115520.0,115510.0,1.40638428]
["bitfinex-derivatives","BTCF0:USTF0",1753423701235,0.21140383,115520.0,115510.0,1.70357753]
["bitfinex-derivatives","BTCF0:USTF0",1753423701931,0.21140383,115520.0,115510.0,2.06437753]
["bitfinex-derivatives","BTCF0:USTF0",1753423702131,0.28425383,115520.0,115510.0,2.06437753]
["bitfinex-derivatives","BTCF0:USTF0",1753423702333,0.56264383,115520.0,115510.0,2.06437753]
["bitfinex-derivatives","BTCF0:USTF0",1753423702838,0.56264383,115520.0,115510.0,1.76718428]
["bitfinex-derivatives","BTCF0:USTF0",1753423703237,0.62456413,115520.0,115510.0,2.06437753]
["bitfinex-derivatives","BTCF0:USTF0",1753423704338,0.56264383,115520.0,115510.0,2.06437753]
["bitfinex-derivatives","BTCF0:USTF0",1753423704632,0.56264383,115520.0,115510.0,0.80261741]
["bitfinex-derivatives","BTCF0:USTF0",1753423704836,1.22063708,115520.0,115510.0,0.6141563]
["bitfinex-derivatives","BTCF0:USTF0",1753423705034,1.39372838,115520.0,115510.0,0.7780263]
["bitfinex-derivatives","BTCF0:USTF0",1753423705427,1.69092163,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423705632,1.76956593,115520.0,115510.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753423705834,1.76956593,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423706034,0.47606,115510.0,115500.0,0.8638307]
["bitfinex-derivatives","BTCF0:USTF0",1753423706238,1.13405325,115510.0,115500.0,0.8638307]
["bitfinex-derivatives","BTCF0:USTF0",1753423706739,1.22180632,115510.0,115500.0,0.8638307]
["bitfinex-derivatives","BTCF0:USTF0",1753423707739,0.92461307,115510.0,115500.0,0.8638307]
["bitfinex-derivatives","BTCF0:USTF0",1753423707935,1.22180632,115510.0,115500.0,1.0244307]
["bitfinex-derivatives","BTCF0:USTF0",1753423709441,1.22280632,115510.0,115500.0,1.0244307]
["bitfinex-derivatives","BTCF0:USTF0",1753423709940,0.92561307,115510.0,115500.0,1.0244307]
["bitfinex-derivatives","BTCF0:USTF0",1753423710141,1.22280632,115510.0,115500.0,0.8638307]
["bitfinex-derivatives","BTCF0:USTF0",1753423711441,1.22280632,115510.0,115500.0,0.8205514]
["bitfinex-derivatives","BTCF0:USTF0",1753423711639,0.47606,115500.0,115490.0,0.2596946]
["bitfinex-derivatives","BTCF0:USTF0",1753423711837,1.19591669,115500.0,115490.0,0.8634146]
["bitfinex-derivatives","BTCF0:USTF0",1753423712338,0.28248,115490.0,115480.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1753423712537,0.28248,115490.0,115480.0,0.1731512]
["bitfinex-derivatives","BTCF0:USTF0",1753423712538,1.80022576,115490.0,115480.0,0.1731512]
["bitfinex-derivatives","BTCF0:USTF0",1753423712935,1.88680959,115490.0,115480.0,0.1731512]
["bitfinex-derivatives","BTCF0:USTF0",1753423713144,1.82495708,115490.0,115480.0,0.1731512]
["bitfinex-derivatives","BTCF0:USTF0",1753423713342,1.88915869,115490.0,115480.0,0.1731512]
["bitfinex-derivatives","BTCF0:USTF0",1753423713643,1.88915869,115490.0,115480.0,0.1761512]
["bitfinex-derivatives","BTCF0:USTF0",1753423713843,1.88915869,115490.0,115480.0,0.3367512]
["bitfinex-derivatives","BTCF0:USTF0",1753423714039,1.59196544,115490.0,115480.0,0.3367512]
["bitfinex-derivatives","BTCF0:USTF0",1753423714247,1.82732568,115490.0,115480.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1753423714444,1.88914374,115490.0,115480.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1753423714639,1.28482374,115490.0,115480.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1753423715045,1.23290153,115490.0,115480.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1753423715638,1.23290153,115490.0,115480.0,0.4812412]
["bitfinex-derivatives","BTCF0:USTF0",1753423716347,1.23290153,115490.0,115480.0,0.4752012]
["bitfinex-derivatives","BTCF0:USTF0",1753423716646,1.23290153,115490.0,115480.0,0.3670812]
["bitfinex-derivatives","BTCF0:USTF0",1753423717846,0.93570828,115490.0,115480.0,0.3670812]
["bitfinex-derivatives","BTCF0:USTF0",1753423718046,1.23290153,115490.0,115480.0,0.3670812]
["bitfinex-derivatives","BTCF0:USTF0",1753423718241,0.92681243,115490.0,115480.0,1.0867612]
["bitfinex-derivatives","BTCF0:USTF0",1753423718448,1.22400568,115490.0,115480.0,1.0867612]
["bitfinex-derivatives","BTCF0:USTF0",1753423720147,0.92681243,115490.0,115480.0,1.0867612]
["bitfinex-derivatives","BTCF0:USTF0",1753423720448,1.22400568,115490.0,115480.0,1.0867612]
["bitfinex-derivatives","BTCF0:USTF0",1753423721544,1.22400568,115490.0,115480.0,1.0963112]
["bitfinex-derivatives","BTCF0:USTF0",1753423721743,1.28582374,115490.0,115480.0,1.0963112]
["bitfinex-derivatives","BTCF0:USTF0",1753423723049,1.22400568,115490.0,115480.0,1.0963112]
["bitfinex-derivatives","BTCF0:USTF0",1753423723951,1.22400568,115490.0,115480.0,1.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1753423724250,0.98857165,115490.0,115480.0,1.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1753423724851,1.2857649,115490.0,115480.0,1.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1753423725241,0.98857165,115490.0,115480.0,1.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1753423725946,0.56601243,115490.0,115480.0,1.1432612]
["bitfinex-derivatives","BTCF0:USTF0",1753423726949,0.56601243,115490.0,115480.0,1.1442612]
["bitfinex-derivatives","BTCF0:USTF0",1753423727152,0.92681243,115490.0,115480.0,1.1442612]
["bitfinex-derivatives","BTCF0:USTF0",1753423727645,0.92681243,115490.0,115480.0,0.4822412]
["bitfinex-derivatives","BTCF0:USTF0",1753423727948,1.2857649,115490.0,115480.0,0.3347512]
["bitfinex-derivatives","BTCF0:USTF0",1753423728150,1.2847649,115490.0,115480.0,0.4762512]
["bitfinex-derivatives","BTCF0:USTF0",1753423728349,0.98757165,115490.0,115480.0,0.4919612]
["bitfinex-derivatives","BTCF0:USTF0",1753423728645,0.9239649,115490.0,115480.0,0.5389112]
["bitfinex-derivatives","BTCF0:USTF0",1753423728948,0.9239649,115490.0,115480.0,0.5379112]
["bitfinex-derivatives","BTCF0:USTF0",1753423729343,1.2847649,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423729544,1.2857649,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423729746,0.98857165,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423729939,1.22400568,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423731150,0.92681243,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423731349,0.69158243,115490.0,115480.0,1.1515512]
["bitfinex-derivatives","BTCF0:USTF0",1753423731852,0.33078243,115490.0,115480.0,1.80954445]
["bitfinex-derivatives","BTCF0:USTF0",1753423732045,0.06300323,115490.0,115480.0,1.80954445]
["bitfinex-derivatives","BTCF0:USTF0",1753423732246,0.06200323,115490.0,115480.0,1.80954445]
["bitfinex-derivatives","BTCF0:USTF0",1753423732553,0.06200323,115490.0,115480.0,1.81054445]
["bitfinex-derivatives","BTCF0:USTF0",1753423733849,0.06200323,115490.0,115480.0,1.5133512]
["bitfinex-derivatives","BTCF0:USTF0",1753423734052,0.06200323,115490.0,115480.0,1.81054445]
["bitfinex-derivatives","BTCF0:USTF0",1753423734455,0.03596603,115490.0,115480.0,1.81054445]
["bitfinex-derivatives","BTCF0:USTF0",1753423734748,0.03596603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423737153,0.03596603,115490.0,115480.0,1.71634445]
["bitfinex-derivatives","BTCF0:USTF0",1753423737357,0.03596603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423741459,0.03596603,115490.0,115480.0,1.7799512]
["bitfinex-derivatives","BTCF0:USTF0",1753423741756,0.03596603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423742259,0.08191603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423743462,0.13080603,115490.0,115480.0,1.7799512]
["bitfinex-derivatives","BTCF0:USTF0",1753423743658,0.03596603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423744261,0.08191603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423745354,0.03596603,115490.0,115480.0,2.07714445]
["bitfinex-derivatives","BTCF0:USTF0",1753423745559,0.47078,115500.0,115490.0,0.5505262]
["bitfinex-derivatives","BTCF0:USTF0",1753423745766,0.35020922,115510.0,115500.0,0.6322112]
["bitfinex-derivatives","BTCF0:USTF0",1753423745966,0.45778922,115510.0,115500.0,1.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1753423746267,0.54436555,115510.0,115500.0,1.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1753423747066,0.54536555,115510.0,115500.0,1.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1753423747462,0.55403958,115510.0,115500.0,1.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1753423747665,0.62878958,115510.0,115500.0,1.2440912]
["bitfinex-derivatives","BTCF0:USTF0",1753423747959,0.62878958,115510.0,115500.0,1.25289636]
["bitfinex-derivatives","BTCF0:USTF0",1753423748163,0.56703036,115510.0,115500.0,1.25289636]
["bitfinex-derivatives","BTCF0:USTF0",1753423748363,0.56803036,115510.0,115500.0,1.25289636]
["bitfinex-derivatives","BTCF0:USTF0",1753423749158,0.62985987,115510.0,115500.0,1.25289636]
["bitfinex-derivatives","BTCF0:USTF0",1753423749371,0.58955194,115510.0,115500.0,1.61369636]
["bitfinex-derivatives","BTCF0:USTF0",1753423749668,0.58955194,115510.0,115500.0,1.93048003]
["bitfinex-derivatives","BTCF0:USTF0",1753423749669,0.09172114,115510.0,115500.0,1.93048003]
["bitfinex-derivatives","BTCF0:USTF0",1753423749864,4e-08,115510.0,115500.0,1.93048003]
["bitfinex-derivatives","BTCF0:USTF0",1753423750061,0.11552168,115530.0,115520.0,0.6529613]
["bitfinex-derivatives","BTCF0:USTF0",1753423750262,0.14772168,115530.0,115520.0,1.6248813]
["bitfinex-derivatives","BTCF0:USTF0",1753423750461,0.30419168,115530.0,115520.0,1.6248813]
["bitfinex-derivatives","BTCF0:USTF0",1753423750667,0.46551801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423750863,0.82631801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423751071,0.46551801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423751462,0.62879801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423751967,1.35039801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423752463,0.98959801,115530.0,115520.0,1.2640813]
["bitfinex-derivatives","BTCF0:USTF0",1753423752872,1.28679126,115530.0,115520.0,0.6060113]
["bitfinex-derivatives","BTCF0:USTF0",1753423753166,1.28779126,115530.0,115520.0,1.2170113]
["bitfinex-derivatives","BTCF0:USTF0",1753423753468,1.28779126,115530.0,115520.0,1.2168113]
["bitfinex-derivatives","BTCF0:USTF0",1753423754170,1.36525133,115530.0,115520.0,1.2168113]
["bitfinex-derivatives","BTCF0:USTF0",1753423755169,1.28779126,115530.0,115520.0,1.2168113]
["bitfinex-derivatives","BTCF0:USTF0",1753423755377,0.99059801,115530.0,115520.0,1.2168113]
["bitfinex-derivatives","BTCF0:USTF0",1753423755566,0.99059801,115530.0,115520.0,1.2647313]
["bitfinex-derivatives","BTCF0:USTF0",1753423759471,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423759874,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423763574,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423763775,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423763974,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423764173,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423764376,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423765176,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423765377,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423766179,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423766582,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423767282,1.28779126,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423768181,0.92699126,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423768369,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423769268,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423770481,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423770682,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423771987,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423772286,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423772673,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423773474,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423774084,0.99059801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423774480,0.62979801,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423775174,0.6916747,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423776188,0.2971747,115530.0,115520.0,1.56184455]
["bitfinex-derivatives","BTCF0:USTF0",1753423776389,0.2649747,115530.0,115520.0,1.56184455]
["bitfinex-derivatives","BTCF0:USTF0",1753423777686,0.6257747,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423777893,0.8662647,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423778400,1.0401847,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423779694,0.6793847,115530.0,115520.0,1.2646513]
["bitfinex-derivatives","BTCF0:USTF0",1753423781297,0.6793847,115530.0,115520.0,0.6539313]
["bitfinex-derivatives","BTCF0:USTF0",1753423781489,0.97657795,115530.0,115520.0,0.6539313]
["bitfinex-derivatives","BTCF0:USTF0",1753423781698,1.33737795,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423782093,1.27550126,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423782598,0.97830801,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423782789,1.27550126,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423783196,1.33739763,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423783500,0.97830801,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423783700,1.27550126,115530.0,115520.0,1.2613313]
["bitfinex-derivatives","BTCF0:USTF0",1753423784297,1.27550126,115530.0,115520.0,0.6539313]
["bitfinex-derivatives","BTCF0:USTF0",1753423784597,1.27550126,115530.0,115520.0,0.9842513]
["bitfinex-derivatives","BTCF0:USTF0",1753423784895,1.33739763,115530.0,115520.0,0.7802513]
["bitfinex-derivatives","BTCF0:USTF0",1753423785298,1.94447763,115530.0,115520.0,0.7802513]
["bitfinex-derivatives","BTCF0:USTF0",1753423785801,1.94447763,115530.0,115520.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1753423786193,1.88258126,115530.0,115520.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1753423786393,1.9445568,115530.0,115520.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1753423786594,1.88258126,115530.0,115520.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1753423786796,1.66284808,115530.0,115520.0,0.1730913]
["bitfinex-derivatives","BTCF0:USTF0",1753423787098,1.96004133,115530.0,115520.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1753423790404,1.88258126,115530.0,115520.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1753423791208,1.27550126,115530.0,115520.0,1.2129113]
["bitfinex-derivatives","BTCF0:USTF0",1753423791502,0.97830801,115530.0,115520.0,1.2617413]
["bitfinex-derivatives","BTCF0:USTF0",1753423791698,0.97830801,115530.0,115520.0,1.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1753423791900,1.27550126,115530.0,115520.0,1.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1753423792302,0.97830801,115530.0,115520.0,1.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1753423792600,0.61750801,115530.0,115520.0,1.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1753423792803,0.61750801,115530.0,115520.0,1.58254972]
["bitfinex-derivatives","BTCF0:USTF0",1753423793308,0.50557354,115530.0,115520.0,1.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1753423793502,0.28030801,115530.0,115520.0,1.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1753423793806,0.64110801,115530.0,115520.0,1.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1753423794005,0.71856808,115530.0,115520.0,1.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1753423794207,0.35776808,115530.0,115520.0,1.55901455]
["bitfinex-derivatives","BTCF0:USTF0",1753423794411,0.63251801,115530.0,115520.0,1.2618213]
["bitfinex-derivatives","BTCF0:USTF0",1753423794901,0.99331801,115530.0,115520.0,1.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1753423795103,1.29051126,115530.0,115520.0,1.2129913]
["bitfinex-derivatives","BTCF0:USTF0",1753423795307,1.29051126,115530.0,115520.0,0.7794913]
["bitfinex-derivatives","BTCF0:USTF0",1753423795504,1.29051126,115530.0,115520.0,0.7799313]
["bitfinex-derivatives","BTCF0:USTF0",1753423796709,1.05529618,115530.0,115520.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1753423796916,1.35248943,115530.0,115520.0,0.1731313]
["bitfinex-derivatives","BTCF0:USTF0",1753423797210,1.35248943,115530.0,115520.0,0.3462813]
["bitfinex-derivatives","BTCF0:USTF0",1753423799209,0.69745618,115530.0,115520.0,0.6554613]
["bitfinex-derivatives","BTCF0:USTF0",1753423799415,1.05825618,115530.0,115520.0,0.6554613]
["bitfinex-derivatives","BTCF0:USTF0",1753423799607,0.63547801,115530.0,115520.0,0.6554613]
["bitfinex-derivatives","BTCF0:USTF0",1753423800616,0.23999932,115530.0,115520.0,1.31345455]
["bitfinex-derivatives","BTCF0:USTF0",1753423800809,0.08985552,115530.0,115520.0,1.58005455]
["bitfinex-derivatives","BTCF0:USTF0",1753423801111,2e-08,115530.0,115520.0,1.8772478]
["bitfinex-derivatives","BTCF0:USTF0",1753423801314,0.12339007,115550.0,115540.0,0.5822113]
["bitfinex-derivatives","BTCF0:USTF0",1753423801510,0.55577007,115560.0,115550.0,0.1730464]
["bitfinex-derivatives","BTCF0:USTF0",1753423801819,0.62442404,115560.0,115550.0,0.6065464]
["bitfinex-derivatives","BTCF0:USTF0",1753423802022,1.29151857,115560.0,115550.0,1.1066164]
["bitfinex-derivatives","BTCF0:USTF0",1753423803525,1.29151857,115560.0,115550.0,1.0334364]
["bitfinex-derivatives","BTCF0:USTF0",1753423803912,1.29251857,115560.0,115550.0,1.0337963]
["bitfinex-derivatives","BTCF0:USTF0",1753423804117,1.29251857,115560.0,115550.0,0.7843263]
["bitfinex-derivatives","BTCF0:USTF0",1753423804522,1.29351857,115560.0,115550.0,0.7843263]
["bitfinex-derivatives","BTCF0:USTF0",1753423804826,1.01116857,115560.0,115550.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753423805021,1.48139322,115560.0,115550.0,0.61116]
["bitfinex-derivatives","BTCF0:USTF0",1753423805221,1.48139322,115560.0,115550.0,0.7842063]
["bitfinex-derivatives","BTCF0:USTF0",1753423805222,1.30471384,115560.0,115550.0,0.7842063]
["bitfinex-derivatives","BTCF0:USTF0",1753423805520,1.58706384,115560.0,115550.0,0.7842063]
["bitfinex-derivatives","BTCF0:USTF0",1753423805715,0.19596,115550.0,115530.0,0.3328631]
["bitfinex-derivatives","BTCF0:USTF0",1753423805919,1.33526712,115540.0,115530.0,0.4760279]
["bitfinex-derivatives","BTCF0:USTF0",1753423806225,1.78158958,115540.0,115530.0,1.0868279]
["bitfinex-derivatives","BTCF0:USTF0",1753423807223,1.78158958,115540.0,115530.0,1.1600079]
["bitfinex-derivatives","BTCF0:USTF0",1753423808227,1.70415599,115540.0,115530.0,1.1600079]
["bitfinex-derivatives","BTCF0:USTF0",1753423808624,1.28644887,115540.0,115530.0,1.1600079]
["bitfinex-derivatives","BTCF0:USTF0",1753423808927,0.92564887,115540.0,115530.0,1.1600079]
["bitfinex-derivatives","BTCF0:USTF0",1753423809128,0.92564887,115540.0,115530.0,1.3464979]
["bitfinex-derivatives","BTCF0:USTF0",1753423810125,0.92564887,115540.0,115530.0,1.3474979]
["bitfinex-derivatives","BTCF0:USTF0",1753423810430,1.00308246,115540.0,115530.0,1.3474979]
["bitfinex-derivatives","BTCF0:USTF0",1753423810630,1.00308246,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423810829,0.92564887,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423811132,0.56484887,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423811429,0.62682103,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423812026,0.92564887,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423813022,0.62682103,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423814127,0.56484887,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423814820,0.92564887,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423815020,0.98762103,115540.0,115530.0,1.3963279]
["bitfinex-derivatives","BTCF0:USTF0",1753423815234,0.98762103,115540.0,115530.0,1.3530594]
["bitfinex-derivatives","BTCF0:USTF0",1753423815623,1.40532815,115540.0,115530.0,1.3530594]
["bitfinex-derivatives","BTCF0:USTF0",1753423815828,1.40532815,115540.0,115530.0,1.3042294]
["bitfinex-derivatives","BTCF0:USTF0",1753423816027,1.42078958,115540.0,115530.0,0.9158294]
["bitfinex-derivatives","BTCF0:USTF0",1753423816225,1.42078958,115540.0,115530.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1753423816434,1.00308246,115540.0,115530.0,1.0804494]
["bitfinex-derivatives","BTCF0:USTF0",1753423816732,1.42078958,115540.0,115530.0,1.1519194]
["bitfinex-derivatives","BTCF0:USTF0",1753423817533,1.42078958,115540.0,115530.0,0.9148294]
["bitfinex-derivatives","BTCF0:USTF0",1753423818137,1.42078958,115540.0,115530.0,1.1519194]
["bitfinex-derivatives","BTCF0:USTF0",1753423818640,1.42078958,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423819132,1.05998958,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423819335,1.42078958,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423819533,1.34335599,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423819732,1.42078958,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423821540,1.34335599,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423822635,0.92564887,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423822838,0.98763597,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423823036,1.40534309,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423824144,1.34335599,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423827151,1.22273614,115540.0,115530.0,1.1569594]
["bitfinex-derivatives","BTCF0:USTF0",1753423828145,0.56484887,115540.0,115530.0,1.2037594]
["bitfinex-derivatives","BTCF0:USTF0",1753423828341,0.56484887,115540.0,115530.0,0.7289494]
["bitfinex-derivatives","BTCF0:USTF0",1753423828646,0.92564887,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423829140,0.98763597,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423829940,1.22273614,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423830738,0.86193614,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423831042,1.22273614,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423831246,1.2847438,115540.0,115530.0,1.3433094]
["bitfinex-derivatives","BTCF0:USTF0",1753423831642,1.2847438,115540.0,115530.0,1.0735922]
["bitfinex-derivatives","BTCF0:USTF0",1753423831849,1.2847438,115540.0,115530.0,0.8307022]
["bitfinex-derivatives","BTCF0:USTF0",1753423832142,2.00967744,115540.0,115530.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753423832548,1.83661614,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423833743,1.91404973,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423834642,1.83661614,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423836946,1.72732744,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423837148,1.61627712,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423837647,1.89455712,115540.0,115530.0,0.1730763]
["bitfinex-derivatives","BTCF0:USTF0",1753423837942,0.27828,115530.0,115520.0,0.9374725]
["bitfinex-derivatives","BTCF0:USTF0",1753423838248,1.12419727,115530.0,115520.0,1.2978537]
["bitfinex-derivatives","BTCF0:USTF0",1753423838439,1.21075862,115530.0,115520.0,1.2978537]
["bitfinex-derivatives","BTCF0:USTF0",1753423839542,1.21075862,115530.0,115520.0,1.2988537]
["bitfinex-derivatives","BTCF0:USTF0",1753423848046,1.28819221,115530.0,115520.0,1.2988537]
["bitfinex-derivatives","BTCF0:USTF0",1753423848447,1.21075862,115530.0,115520.0,1.2988537]
["bitfinex-derivatives","BTCF0:USTF0",1753423849351,1.27273669,115530.0,115520.0,1.2988537]
["bitfinex-derivatives","BTCF0:USTF0",1753423852948,0.97564942,115530.0,115520.0,1.2958937]
["bitfinex-derivatives","BTCF0:USTF0",1753423853250,1.27273669,115530.0,115520.0,1.2958937]
["bitfinex-derivatives","BTCF0:USTF0",1753423854549,1.21075862,115530.0,115520.0,1.2958937]
["bitfinex-derivatives","BTCF0:USTF0",1753423856654,1.21075862,115530.0,115520.0,1.3443537]
["bitfinex-derivatives","BTCF0:USTF0",1753423857447,1.21075862,115530.0,115520.0,0.7341937]
["bitfinex-derivatives","BTCF0:USTF0",1753423858750,1.21075862,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423860261,1.28819221,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423860761,1.21075862,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423861356,1.28819221,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423861765,1.21075862,115530.0,115520.0,1.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1753423864366,1.28819221,115530.0,115520.0,1.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1753423864964,1.21075862,115530.0,115520.0,1.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1753423865166,1.28819221,115530.0,115520.0,1.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1753423866355,1.21075862,115530.0,115520.0,1.2957337]
["bitfinex-derivatives","BTCF0:USTF0",1753423866556,0.99110494,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423866768,1.28819221,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423868463,1.21075862,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423869067,0.91367135,115530.0,115520.0,1.3441937]
["bitfinex-derivatives","BTCF0:USTF0",1753423869264,0.13238135,115530.0,115520.0,1.03128097]
["bitfinex-derivatives","BTCF0:USTF0",1753423869567,0.49318135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423869863,0.57061494,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423870365,0.74130494,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423870567,0.66387135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423871260,0.74130494,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423871468,0.20981494,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423871668,0.49318135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423872858,0.57061494,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423873367,0.49318135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423874171,0.44736135,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423874369,0.44736135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423874767,0.49535135,115530.0,115520.0,1.3451137]
["bitfinex-derivatives","BTCF0:USTF0",1753423875067,0.44736135,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423875274,0.50934947,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423875572,0.14854947,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423876066,0.08656135,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423876265,5e-08,115530.0,115520.0,1.64220097]
["bitfinex-derivatives","BTCF0:USTF0",1753423876461,5e-08,115530.0,115520.0,1.90880097]
["bitfinex-derivatives","BTCF0:USTF0",1753423876662,5e-08,115530.0,115520.0,1.62325097]
["bitfinex-derivatives","BTCF0:USTF0",1753423876866,5e-08,115530.0,115520.0,1.98405097]
["bitfinex-derivatives","BTCF0:USTF0",1753423877171,5e-08,115530.0,115520.0,1.62325097]
["bitfinex-derivatives","BTCF0:USTF0",1753423878276,5e-08,115530.0,115520.0,1.98405097]
["bitfinex-derivatives","BTCF0:USTF0",1753423879274,0.06198676,115530.0,115520.0,1.98405097]
["bitfinex-derivatives","BTCF0:USTF0",1753423879576,0.06198676,115530.0,115520.0,2.25901097]
["bitfinex-derivatives","BTCF0:USTF0",1753423882976,5e-08,115530.0,115520.0,2.25901097]
["bitfinex-derivatives","BTCF0:USTF0",1753423883179,5e-08,115530.0,115520.0,1.98405097]
["bitfinex-derivatives","BTCF0:USTF0",1753423885787,5e-08,115530.0,115520.0,2.12775097]
["bitfinex-derivatives","BTCF0:USTF0",1753423885981,0.42278676,115530.0,115520.0,0.74573097]
["bitfinex-derivatives","BTCF0:USTF0",1753423886282,1.29083362,115530.0,115520.0,1.2457813]
["bitfinex-derivatives","BTCF0:USTF0",1753423886586,1.29083362,115530.0,115520.0,1.1308413]
["bitfinex-derivatives","BTCF0:USTF0",1753423886879,1.29083362,115530.0,115520.0,0.8304713]
["bitfinex-derivatives","BTCF0:USTF0",1753423887275,1.29083362,115530.0,115520.0,0.9904913]
["bitfinex-derivatives","BTCF0:USTF0",1753423887480,1.19519091,115530.0,115520.0,1.0593513]
["bitfinex-derivatives","BTCF0:USTF0",1753423890087,1.19519091,115530.0,115520.0,1.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1753423890584,1.19519091,115530.0,115520.0,1.0593513]
["bitfinex-derivatives","BTCF0:USTF0",1753423890786,1.11775732,115530.0,115520.0,1.0593513]
["bitfinex-derivatives","BTCF0:USTF0",1753423890982,0.82067005,115530.0,115520.0,1.0593513]
["bitfinex-derivatives","BTCF0:USTF0",1753423891188,0.82067005,115530.0,115520.0,1.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1753423893688,1.11775732,115530.0,115520.0,1.1054313]
["bitfinex-derivatives","BTCF0:USTF0",1753423895494,1.35274849,115530.0,115520.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1753423895691,1.17967219,115530.0,115520.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1753423895885,0.88258492,115530.0,115520.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1753423896095,1.17967219,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423896291,0.88258492,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423896992,1.17967219,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423899298,1.11775732,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423899894,1.29083362,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423900296,1.29083362,115530.0,115520.0,1.07492]
["bitfinex-derivatives","BTCF0:USTF0",1753423900500,1.29083362,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423900700,1.11775732,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423903204,1.19519091,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423904402,1.11775732,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423907707,1.29083362,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423907904,1.35275022,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423908408,1.17967392,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423909305,0.88258665,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423910011,0.10990665,115530.0,115520.0,1.54509857]
["bitfinex-derivatives","BTCF0:USTF0",1753423910603,0.47070665,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423911611,0.63924665,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423911813,0.67008665,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423913111,0.24737005,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423913613,0.07883005,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423916914,0.04799005,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423921121,0.04799005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423922020,0.38216354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423922222,0.04799005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423922422,0.38216354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423922721,0.44408014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423923922,0.44408014,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423924217,0.44408014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423925320,0.64346014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423925521,0.69302014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423926321,0.69302014,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423926523,0.69302014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423926710,0.35884665,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423926910,0.69302014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423927114,0.80458014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423927316,0.87451014,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423930226,0.07883005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423930428,0.04799005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423931425,0.38216354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423931625,0.56357354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423932923,0.85258207,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423935822,0.51840858,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423937430,0.44441858,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423937729,0.18893858,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423938330,0.12701005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423939128,0.27758005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423939431,0.38249005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423939632,0.45648005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423941433,0.51844489,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423946443,0.85261838,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423947842,0.79065354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423951049,0.85265504,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423951247,0.45648005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423951435,0.99035635,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423951639,0.81728005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423952048,1.15145354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423953343,1.22888713,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423954640,1.15145354,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423957746,0.81728005,115530.0,115520.0,1.2480113]
["bitfinex-derivatives","BTCF0:USTF0",1753423957947,0.81728005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423958549,0.04799005,115530.0,115520.0,1.58218479]
["bitfinex-derivatives","BTCF0:USTF0",1753423959249,5e-08,115530.0,115520.0,1.84878479]
["bitfinex-derivatives","BTCF0:USTF0",1753423959441,5e-08,115530.0,115520.0,1.66007828]
["bitfinex-derivatives","BTCF0:USTF0",1753423959642,0.53787928,115560.0,115540.0,0.1730613]
["bitfinex-derivatives","BTCF0:USTF0",1753423959643,0.12530359,115550.0,115540.0,0.1730613]
["bitfinex-derivatives","BTCF0:USTF0",1753423959842,0.3608,115550.0,115540.0,1.29651479]
["bitfinex-derivatives","BTCF0:USTF0",1753423960051,0.9917963,115550.0,115540.0,1.07033]
["bitfinex-derivatives","BTCF0:USTF0",1753423960249,1.32596979,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423960550,0.90531135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423960752,1.24048484,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423961252,1.24048484,115550.0,115540.0,1.56334844]
["bitfinex-derivatives","BTCF0:USTF0",1753423961653,1.3180156,115550.0,115540.0,1.56334844]
["bitfinex-derivatives","BTCF0:USTF0",1753423961948,0.60719211,115550.0,115540.0,1.56334844]
["bitfinex-derivatives","BTCF0:USTF0",1753423962353,0.57476211,115550.0,115540.0,1.56334844]
["bitfinex-derivatives","BTCF0:USTF0",1753423962742,0.49723135,115550.0,115540.0,1.56334844]
["bitfinex-derivatives","BTCF0:USTF0",1753423962942,1.16406484,115550.0,115540.0,1.39028714]
["bitfinex-derivatives","BTCF0:USTF0",1753423963148,1.16406484,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423963149,1.07711765,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423963647,0.98161374,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423964051,0.98161374,115550.0,115540.0,1.05611365]
["bitfinex-derivatives","BTCF0:USTF0",1753423964250,0.90407135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423964442,0.98159621,115550.0,115540.0,1.05611365]
["bitfinex-derivatives","BTCF0:USTF0",1753423964753,0.98159621,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423965047,0.90407135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423965253,0.9815988,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423965848,0.5268888,115550.0,115540.0,1.52614624]
["bitfinex-derivatives","BTCF0:USTF0",1753423966053,0.5725188,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423966851,0.55701742,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423967052,0.49499135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423967247,0.55699109,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423967650,0.49499135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423967846,0.66803765,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423968053,0.49499135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423968461,0.66803775,115550.0,115540.0,1.05611365]
["bitfinex-derivatives","BTCF0:USTF0",1753423968753,0.90183135,115550.0,115540.0,1.22917495]
["bitfinex-derivatives","BTCF0:USTF0",1753423968956,1.37184904,115550.0,115540.0,0.4352213]
["bitfinex-derivatives","BTCF0:USTF0",1753423969150,1.44937649,115550.0,115540.0,0.8086213]
["bitfinex-derivatives","BTCF0:USTF0",1753423969450,1.1524052,115550.0,115540.0,0.7781813]
["bitfinex-derivatives","BTCF0:USTF0",1753423969655,1.44937649,115550.0,115540.0,1.0547813]
["bitfinex-derivatives","BTCF0:USTF0",1753423970252,1.37184904,115550.0,115540.0,1.0547813]
["bitfinex-derivatives","BTCF0:USTF0",1753423972054,0.90183135,115550.0,115540.0,1.0547813]
["bitfinex-derivatives","BTCF0:USTF0",1753423972357,0.96383571,115550.0,115540.0,1.1028313]
["bitfinex-derivatives","BTCF0:USTF0",1753423974760,0.55699571,115550.0,115540.0,1.39980259]
["bitfinex-derivatives","BTCF0:USTF0",1753423975151,0.49499135,115550.0,115540.0,1.39980259]
["bitfinex-derivatives","BTCF0:USTF0",1753423975352,0.49399135,115550.0,115540.0,1.39980259]
["bitfinex-derivatives","BTCF0:USTF0",1753423975655,0.55599571,115550.0,115540.0,1.1028313]
["bitfinex-derivatives","BTCF0:USTF0",1753423976261,0.51036571,115550.0,115540.0,1.39980259]
["bitfinex-derivatives","BTCF0:USTF0",1753423976460,0.14856571,115550.0,115540.0,1.39980259]
["bitfinex-derivatives","BTCF0:USTF0",1753423976662,0.50936571,115550.0,115540.0,1.40867749]
["bitfinex-derivatives","BTCF0:USTF0",1753423977160,0.50936571,115550.0,115540.0,1.1117062]
["bitfinex-derivatives","BTCF0:USTF0",1753423977564,0.14856571,115550.0,115540.0,1.40867749]
["bitfinex-derivatives","BTCF0:USTF0",1753423978858,0.50936571,115550.0,115540.0,1.40867749]
["bitfinex-derivatives","BTCF0:USTF0",1753423979967,0.19419571,115550.0,115540.0,1.1117062]
["bitfinex-derivatives","BTCF0:USTF0",1753423980165,0.14856571,115550.0,115540.0,1.1117062]
["bitfinex-derivatives","BTCF0:USTF0",1753423980570,0.14856571,115550.0,115540.0,1.40867749]
["bitfinex-derivatives","BTCF0:USTF0",1753423980769,0.08656135,115550.0,115540.0,1.3783062]
["bitfinex-derivatives","BTCF0:USTF0",1753423981063,0.11428397,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423981263,0.50602397,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423981460,0.96847033,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423982567,0.96947033,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423982767,0.97047033,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423983170,0.60967033,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423983376,1.14350173,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423983868,1.03247469,115560.0,115550.0,0.6359264]
["bitfinex-derivatives","BTCF0:USTF0",1753423984574,1.44047292,115560.0,115550.0,0.4824363]
["bitfinex-derivatives","BTCF0:USTF0",1753423984775,1.44047292,115560.0,115550.0,0.7810463]
["bitfinex-derivatives","BTCF0:USTF0",1753423985176,1.26744162,115560.0,115550.0,1.1958763]
["bitfinex-derivatives","BTCF0:USTF0",1753423985572,1.32944598,115560.0,115550.0,1.1958763]
["bitfinex-derivatives","BTCF0:USTF0",1753423986070,1.32944598,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423987380,1.03247469,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423987579,1.32944598,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423989281,1.03247469,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423989780,1.32944598,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423991488,1.03247469,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423991676,0.95829469,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423991982,0.74101033,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423992382,0.26483469,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423992588,0.21920469,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423992778,0.15720033,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423992973,0.07065397,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423993187,0.07065397,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423993383,0.07065397,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423993677,0.12034397,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423993977,0.12034397,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423994187,0.12034397,115560.0,115550.0,1.54089759]
["bitfinex-derivatives","BTCF0:USTF0",1753423994684,0.26990397,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423995082,0.12034397,115560.0,115550.0,1.2439263]
["bitfinex-derivatives","BTCF0:USTF0",1753423996188,0.12034397,115560.0,115550.0,1.2439663]
["bitfinex-derivatives","BTCF0:USTF0",1753423996189,0.18234833,115560.0,115550.0,1.2439663]
["bitfinex-derivatives","BTCF0:USTF0",1753423998784,0.18234833,115560.0,115550.0,1.54093759]
["bitfinex-derivatives","BTCF0:USTF0",1753423999591,0.12034397,115560.0,115550.0,1.54093759]
["bitfinex-derivatives","BTCF0:USTF0",1753424000790,0.12034397,115560.0,115550.0,1.68473759]
["bitfinex-derivatives","BTCF0:USTF0",1753424001682,0.12034397,115560.0,115550.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1753424001988,0.12034397,115560.0,115550.0,1.68473759]
["bitfinex-derivatives","BTCF0:USTF0",1753424002389,0.35264397,115560.0,115550.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1753424002582,0.52019397,115560.0,115550.0,1.3877663]
["bitfinex-derivatives","BTCF0:USTF0",1753424002979,0.52019397,115560.0,115550.0,0.6359663]
["bitfinex-derivatives","BTCF0:USTF0",1753424003196,1.26450413,115560.0,115550.0,1.2443263]
["bitfinex-derivatives","BTCF0:USTF0",1753424003682,1.26450413,115560.0,115550.0,1.1962763]
["bitfinex-derivatives","BTCF0:USTF0",1753424003884,1.26450413,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424006787,0.96753284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424007893,0.60673284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424008091,0.96753284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424008886,0.24011284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424009082,0.20688284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424009282,0.56768284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424009691,0.71724284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424010092,0.35644284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424010493,0.79998284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424010695,0.96753284,115560.0,115550.0,1.53865759]
["bitfinex-derivatives","BTCF0:USTF0",1753424010891,0.96753284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424012298,0.60673284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424012494,0.96753284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424014304,0.89788284,115560.0,115550.0,1.2416863]
["bitfinex-derivatives","BTCF0:USTF0",1753424015701,0.96753284,115560.0,115550.0,1.5082863]
["bitfinex-derivatives","BTCF0:USTF0",1753424017104,0.60673284,115560.0,115550.0,1.5082863]
["bitfinex-derivatives","BTCF0:USTF0",1753424017405,0.53708284,115560.0,115550.0,1.5082863]
["bitfinex-derivatives","BTCF0:USTF0",1753424017601,0.5990872,115560.0,115550.0,1.5082863]
["bitfinex-derivatives","BTCF0:USTF0",1753424017804,0.3021172,115560.0,115550.0,1.5082863]
["bitfinex-derivatives","BTCF0:USTF0",1753424018100,0.13265833,115560.0,115550.0,1.82423348]
["bitfinex-derivatives","BTCF0:USTF0",1753424018304,0.52019397,115560.0,115550.0,1.82423348]
["bitfinex-derivatives","BTCF0:USTF0",1753424018503,0.20308397,115560.0,115550.0,1.82423348]
["bitfinex-derivatives","BTCF0:USTF0",1753424018703,0.12034397,115560.0,115550.0,1.82423348]
["bitfinex-derivatives","BTCF0:USTF0",1753424018902,0.07065397,115560.0,115550.0,2.18503348]
["bitfinex-derivatives","BTCF0:USTF0",1753424019103,0.07065397,115560.0,115550.0,1.82423348]
["bitfinex-derivatives","BTCF0:USTF0",1753424019599,0.002,115560.0,115550.0,2.18503348]
["bitfinex-derivatives","BTCF0:USTF0",1753424019798,0.56005,115580.0,115570.0,0.4271663]
["bitfinex-derivatives","BTCF0:USTF0",1753424019999,0.8810835,115580.0,115570.0,1.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1753424020202,0.96762237,115580.0,115570.0,1.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1753424020410,1.43759506,115580.0,115570.0,1.2426363]
["bitfinex-derivatives","BTCF0:USTF0",1753424020601,1.43759506,115580.0,115570.0,1.0982263]
["bitfinex-derivatives","BTCF0:USTF0",1753424020902,1.14062377,115580.0,115570.0,1.0982263]
["bitfinex-derivatives","BTCF0:USTF0",1753424021308,1.26459366,115580.0,115570.0,1.0982263]
["bitfinex-derivatives","BTCF0:USTF0",1753424021811,1.26559366,115580.0,115570.0,1.0982263]
["bitfinex-derivatives","BTCF0:USTF0",1753424022012,0.96862237,115580.0,115570.0,1.0982263]
["bitfinex-derivatives","BTCF0:USTF0",1753424022310,0.96862237,115580.0,115570.0,1.1475563]
["bitfinex-derivatives","BTCF0:USTF0",1753424023410,1.03062673,115580.0,115570.0,1.1475563]
["bitfinex-derivatives","BTCF0:USTF0",1753424023713,0.96862237,115580.0,115570.0,1.1475563]
["bitfinex-derivatives","BTCF0:USTF0",1753424025611,1.03069485,115580.0,115570.0,1.1475563]
["bitfinex-derivatives","BTCF0:USTF0",1753424025918,1.26659366,115580.0,115570.0,1.1967463]
["bitfinex-derivatives","BTCF0:USTF0",1753424026404,0.45155,115570.0,115560.0,0.5082695]
["bitfinex-derivatives","BTCF0:USTF0",1753424026610,1.17139394,115570.0,115560.0,1.1175895]
["bitfinex-derivatives","BTCF0:USTF0",1753424026813,1.10932129,115570.0,115560.0,1.1175895]
["bitfinex-derivatives","BTCF0:USTF0",1753424027011,1.19585267,115570.0,115560.0,1.1175895]
["bitfinex-derivatives","BTCF0:USTF0",1753424027207,1.36886897,115570.0,115560.0,0.8293513]
["bitfinex-derivatives","BTCF0:USTF0",1753424027412,1.36886897,115570.0,115560.0,0.7823513]
["bitfinex-derivatives","BTCF0:USTF0",1753424027610,1.19585267,115570.0,115560.0,1.0430313]
["bitfinex-derivatives","BTCF0:USTF0",1753424027811,1.19585267,115570.0,115560.0,1.1791813]
["bitfinex-derivatives","BTCF0:USTF0",1753424028208,1.36886897,115570.0,115560.0,1.1791813]
["bitfinex-derivatives","BTCF0:USTF0",1753424029509,1.36886897,115570.0,115560.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1753424029713,1.36886897,115570.0,115550.0,0.6744464]
["bitfinex-derivatives","BTCF0:USTF0",1753424029714,0.41953,115560.0,115550.0,0.6744464]
["bitfinex-derivatives","BTCF0:USTF0",1753424029912,0.45155,115560.0,115550.0,1.3146364]
["bitfinex-derivatives","BTCF0:USTF0",1753424030121,0.81235,115560.0,115550.0,1.3146364]
["bitfinex-derivatives","BTCF0:USTF0",1753424030311,0.89888138,115560.0,115550.0,1.3146364]
["bitfinex-derivatives","BTCF0:USTF0",1753424031218,0.96095403,115560.0,115550.0,1.3160764]
["bitfinex-derivatives","BTCF0:USTF0",1753424031516,0.89888138,115560.0,115550.0,1.3180764]
["bitfinex-derivatives","BTCF0:USTF0",1753424031818,0.89888138,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424032616,0.96095403,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424033112,0.89888138,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424033509,0.96095403,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424037009,0.89888138,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424037208,0.53808138,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424037818,0.60015403,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424038519,0.60015403,115560.0,115550.0,1.61496769]
["bitfinex-derivatives","BTCF0:USTF0",1753424038911,0.52801403,115560.0,115550.0,1.61496769]
["bitfinex-derivatives","BTCF0:USTF0",1753424039110,0.60015403,115560.0,115550.0,1.3179964]
["bitfinex-derivatives","BTCF0:USTF0",1753424041908,0.60015403,115560.0,115550.0,1.3369189]
["bitfinex-derivatives","BTCF0:USTF0",1753424044216,0.19691403,115560.0,115550.0,1.63389019]
["bitfinex-derivatives","BTCF0:USTF0",1753424046818,0.19691403,115560.0,115550.0,1.3369189]
["bitfinex-derivatives","BTCF0:USTF0",1753424047023,0.34258403,115560.0,115550.0,1.63389019]
["bitfinex-derivatives","BTCF0:USTF0",1753424047625,0.28051138,115560.0,115550.0,1.63389019]
["bitfinex-derivatives","BTCF0:USTF0",1753424047921,0.04831,115570.0,115560.0,0.5004214]
["bitfinex-derivatives","BTCF0:USTF0",1753424048122,0.04831,115570.0,115560.0,0.91616269]
["bitfinex-derivatives","BTCF0:USTF0",1753424048323,0.31253887,115570.0,115560.0,0.91616269]
["bitfinex-derivatives","BTCF0:USTF0",1753424048523,0.46594887,115570.0,115560.0,0.91616269]
["bitfinex-derivatives","BTCF0:USTF0",1753424048721,0.53808887,115570.0,115560.0,0.6191914]
["bitfinex-derivatives","BTCF0:USTF0",1753424049620,0.89708133,115570.0,115560.0,0.5698613]
["bitfinex-derivatives","BTCF0:USTF0",1753424049819,1.25788133,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424050014,0.89888887,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424050219,1.27338761,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424050723,1.19586016,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424051114,0.89888887,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424051319,0.97641632,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424051623,1.19586016,115570.0,115560.0,1.1788613]
["bitfinex-derivatives","BTCF0:USTF0",1753424051817,1.19586016,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424052621,0.89888887,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424052818,0.97641632,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424053223,0.89888887,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424053424,0.97641632,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424053626,0.89888887,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424054026,0.97641632,115570.0,115560.0,1.2263913]
["bitfinex-derivatives","BTCF0:USTF0",1753424055027,0.08653887,115570.0,115560.0,1.52336259]
["bitfinex-derivatives","BTCF0:USTF0",1753424055226,0.6912235,115580.0,115570.0,0.1730164]
["bitfinex-derivatives","BTCF0:USTF0",1753424055425,0.8705535,115580.0,115570.0,0.6162864]
["bitfinex-derivatives","BTCF0:USTF0",1753424055625,0.95708488,115580.0,115570.0,0.6162864]
["bitfinex-derivatives","BTCF0:USTF0",1753424055834,1.31611205,115580.0,115570.0,0.6162864]
["bitfinex-derivatives","BTCF0:USTF0",1753424056124,1.48911345,115580.0,115570.0,0.5687564]
["bitfinex-derivatives","BTCF0:USTF0",1753424056328,1.42705757,115580.0,115570.0,0.5687564]
["bitfinex-derivatives","BTCF0:USTF0",1753424056531,1.25388157,115580.0,115570.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753424056832,1.33140902,115580.0,115570.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753424057032,1.33140902,115580.0,115560.0,0.4361116]
["bitfinex-derivatives","BTCF0:USTF0",1753424057232,1.09678129,115570.0,115560.0,0.6120216]
["bitfinex-derivatives","BTCF0:USTF0",1753424057434,1.09678129,115570.0,115560.0,1.2207016]
["bitfinex-derivatives","BTCF0:USTF0",1753424057735,1.18330519,115570.0,115560.0,1.2207016]
["bitfinex-derivatives","BTCF0:USTF0",1753424058932,0.8863339,115570.0,115560.0,1.2207016]
["bitfinex-derivatives","BTCF0:USTF0",1753424059131,1.26083264,115570.0,115560.0,1.2207416]
["bitfinex-derivatives","BTCF0:USTF0",1753424059534,1.26083264,115570.0,115560.0,1.2205016]
["bitfinex-derivatives","BTCF0:USTF0",1753424060238,1.43384894,115570.0,115560.0,1.1772444]
["bitfinex-derivatives","BTCF0:USTF0",1753424060430,1.43384894,115570.0,115560.0,1.00422]
["bitfinex-derivatives","BTCF0:USTF0",1753424060629,1.26083264,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424061433,0.96386135,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424062136,1.13687765,115570.0,115560.0,1.2247813]
["bitfinex-derivatives","BTCF0:USTF0",1753424062334,1.13687765,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424062533,0.96386135,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424062931,1.13687765,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424063133,1.0593502,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424063533,1.35632149,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424063733,1.18330519,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424064634,1.35632159,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424065740,1.35632159,115570.0,115560.0,0.83591]
["bitfinex-derivatives","BTCF0:USTF0",1753424065941,1.35632159,115570.0,115560.0,1.00422]
["bitfinex-derivatives","BTCF0:USTF0",1753424066243,1.35632159,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424067241,1.0593503,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424067441,1.35632159,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424067941,1.18330519,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424068142,1.26083264,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424069237,1.43384894,115570.0,115560.0,1.1772514]
["bitfinex-derivatives","BTCF0:USTF0",1753424069841,1.26083264,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424070143,1.18330519,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424070437,1.26083264,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424070835,1.18330519,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424071235,0.8863339,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424073045,1.18330519,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424073449,1.35632159,115570.0,115560.0,1.2247814]
["bitfinex-derivatives","BTCF0:USTF0",1753424074650,1.35632159,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424075848,1.18330519,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424076047,1.35632159,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424077143,1.43384904,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424077349,1.26083264,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424077546,1.18330519,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424077741,1.35632159,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424078348,1.18330519,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424081844,0.8863339,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424082041,1.35632159,115570.0,115560.0,1.1772513]
["bitfinex-derivatives","BTCF0:USTF0",1753424082240,1.35632159,115570.0,115560.0,1.00422]
["bitfinex-derivatives","BTCF0:USTF0",1753424082745,0.4311314,115560.0,115550.0,0.43699]
["bitfinex-derivatives","BTCF0:USTF0",1753424083052,0.4311314,115560.0,115550.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753424083053,1.62659588,115560.0,115550.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753424083253,1.41616346,115560.0,115550.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753424083653,1.35411156,115560.0,115550.0,0.60612]
["bitfinex-derivatives","BTCF0:USTF0",1753424084041,1.35411156,115560.0,115550.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753424086053,1.35411156,115560.0,115550.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753424086248,1.05714027,115560.0,115550.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753424086448,1.35411156,115560.0,115550.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753424087342,1.35411156,115560.0,115550.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1753424088948,1.13466772,115560.0,115550.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1753424089147,1.43163901,115560.0,115550.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1753424089348,1.13466772,115560.0,115550.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1753424089554,1.43163901,115560.0,115550.0,0.82907]
["bitfinex-derivatives","BTCF0:USTF0",1753424089753,1.43163901,115560.0,115550.0,0.75407]
["bitfinex-derivatives","BTCF0:USTF0",1753424090654,1.43163901,115560.0,115550.0,0.99854]
["bitfinex-derivatives","BTCF0:USTF0",1753424090861,0.91527632,115560.0,115550.0,1.2175863]
["bitfinex-derivatives","BTCF0:USTF0",1753424091056,1.35411146,115560.0,115550.0,1.04454]
["bitfinex-derivatives","BTCF0:USTF0",1753424091250,1.35411146,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424091446,0.88410887,115560.0,115550.0,1.1725063]
["bitfinex-derivatives","BTCF0:USTF0",1753424091949,1.35411146,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424092757,1.35411146,115560.0,115550.0,0.68727]
["bitfinex-derivatives","BTCF0:USTF0",1753424093252,1.41615539,115560.0,115550.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1753424093459,1.41615539,115560.0,115550.0,0.90722]
["bitfinex-derivatives","BTCF0:USTF0",1753424093959,1.41615539,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424095156,1.35411146,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424095356,1.18108016,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424095758,0.88410887,115560.0,115550.0,1.1725064]
["bitfinex-derivatives","BTCF0:USTF0",1753424095954,1.18108016,115560.0,115550.0,1.1725064]
["bitfinex-derivatives","BTCF0:USTF0",1753424096460,1.18108016,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424096461,1.35411156,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424098555,1.43163901,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424099061,1.25860761,115560.0,115550.0,1.1725063]
["bitfinex-derivatives","BTCF0:USTF0",1753424099849,1.25860761,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424100054,1.43163901,115560.0,115550.0,1.04454]
["bitfinex-derivatives","BTCF0:USTF0",1753424100567,1.43163901,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424100958,1.71313665,115560.0,115550.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753424101155,1.35411156,115560.0,115550.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753424101962,1.35411156,115560.0,115550.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1753424103061,1.41617156,115560.0,115550.0,0.75499]
["bitfinex-derivatives","BTCF0:USTF0",1753424104953,1.41617156,115560.0,115550.0,0.87507]
["bitfinex-derivatives","BTCF0:USTF0",1753424108065,1.41617156,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424109969,1.35411156,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424110370,1.41624306,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424111073,1.35411156,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424112068,1.43163901,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424113174,1.80295664,115560.0,115550.0,0.99946]
["bitfinex-derivatives","BTCF0:USTF0",1753424113578,1.80295664,115560.0,115550.0,0.39246]
["bitfinex-derivatives","BTCF0:USTF0",1753424113779,1.80295664,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424115384,1.80310851,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424115678,1.72542919,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424116174,1.05714027,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424116380,1.72542919,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424118381,1.80310019,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424119979,1.13481127,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424120279,1.80310019,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424121178,1.80310019,115560.0,115550.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753424122383,1.44230019,115560.0,115550.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753424122585,2.16390019,115560.0,115550.0,1.04652]
["bitfinex-derivatives","BTCF0:USTF0",1753424122884,2.08622919,115560.0,115550.0,0.9985]
["bitfinex-derivatives","BTCF0:USTF0",1753424125083,2.08622919,115560.0,115550.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1753424125282,2.08622919,115560.0,115550.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753424126283,2.08622919,115560.0,115550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753424126482,2.08622919,115560.0,115550.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753424127686,2.08622919,115560.0,115550.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753424127888,2.08622919,115560.0,115550.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753424130489,0.1730613,115540.0,115530.0,0.23731]
["bitfinex-derivatives","BTCF0:USTF0",1753424130695,1.36830663,115540.0,115530.0,0.98634]
["bitfinex-derivatives","BTCF0:USTF0",1753424131194,1.4548455,115540.0,115530.0,0.98634]
["bitfinex-derivatives","BTCF0:USTF0",1753424131691,1.4548455,115540.0,115530.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1753424132788,1.12070104,115540.0,115530.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1753424133094,1.4548455,115540.0,115530.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1753424133291,1.4634215,115540.0,115530.0,0.99034]
["bitfinex-derivatives","BTCF0:USTF0",1753424133489,1.4634215,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424134996,1.40128063,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424136187,1.40128063,115540.0,115530.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1753424136493,1.21964333,115540.0,115530.0,1.2134363]
["bitfinex-derivatives","BTCF0:USTF0",1753424136993,1.21964333,115540.0,115530.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1753424137594,1.22818686,115540.0,115530.0,1.2134363]
["bitfinex-derivatives","BTCF0:USTF0",1753424137888,1.40124816,115540.0,115530.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1753424138895,1.40124816,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424139696,1.22818686,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424139898,1.40124816,115540.0,115530.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1753424140701,1.47891916,115540.0,115530.0,1.04036]
["bitfinex-derivatives","BTCF0:USTF0",1753424142195,1.47891916,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424143193,1.40124816,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424144994,1.0671037,115540.0,115530.0,0.99234]
["bitfinex-derivatives","BTCF0:USTF0",1753424145194,1.21964333,115540.0,115530.0,1.54544076]
["bitfinex-derivatives","BTCF0:USTF0",1753424145398,1.21964333,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424145599,1.21964333,115540.0,115530.0,1.54544076]
["bitfinex-derivatives","BTCF0:USTF0",1753424145801,1.39270463,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424146200,1.05856017,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424146400,1.21964333,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424146800,1.22848724,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424147099,1.40154854,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424147606,1.40154854,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424152198,1.40154854,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424152403,1.22848724,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424154109,1.40154854,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424154300,1.40154854,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424154498,1.40154854,115540.0,115530.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1753424154803,1.40154854,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424154804,1.21964333,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424155003,1.22845599,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424155599,1.40151719,115540.0,115530.0,1.2112963]
["bitfinex-derivatives","BTCF0:USTF0",1753424156004,1.40151719,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424156205,1.40151719,115540.0,115530.0,0.99238]
["bitfinex-derivatives","BTCF0:USTF0",1753424156707,1.46366943,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424157103,1.46368503,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424161710,1.40151719,115540.0,115530.0,1.03822]
["bitfinex-derivatives","BTCF0:USTF0",1753424162116,2.09646165,115540.0,115530.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1753424162310,1.76231719,115540.0,115530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753424162810,1.76231719,115540.0,115530.0,0.99409]
["bitfinex-derivatives","BTCF0:USTF0",1753424165610,2.09646165,115540.0,115530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753424167117,2.17413265,115540.0,115530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753424167911,2.17413265,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753424168216,2.17413265,115540.0,115530.0,0.6122]
["bitfinex-derivatives","BTCF0:USTF0",1753424169621,2.78033265,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753424170717,2.17413265,115540.0,115530.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753424170921,1.25801512,115530.0,115520.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1753424171119,1.61881512,115530.0,115520.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1753424171520,1.70537647,115530.0,115520.0,0.60624]
["bitfinex-derivatives","BTCF0:USTF0",1753424171923,1.70537647,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424172124,1.70537647,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424172921,1.70537647,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424173721,1.70537647,115530.0,115520.0,0.79251]
["bitfinex-derivatives","BTCF0:USTF0",1753424174222,1.70537647,115530.0,115520.0,0.65845]
["bitfinex-derivatives","BTCF0:USTF0",1753424174421,1.70537647,115530.0,115520.0,0.69166]
["bitfinex-derivatives","BTCF0:USTF0",1753424174729,1.70537647,115530.0,115520.0,0.89687]
["bitfinex-derivatives","BTCF0:USTF0",1753424176219,1.70537647,115530.0,115520.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1753424177127,1.70537647,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424177621,1.70537647,115530.0,115520.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753424178224,1.70537647,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424181130,1.70537647,115530.0,115520.0,0.74537]
["bitfinex-derivatives","BTCF0:USTF0",1753424182129,1.76746554,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424183324,1.70537647,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424185131,1.03708755,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424185333,1.70537647,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424186534,1.78300353,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424188636,1.11471461,115530.0,115520.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753424188839,1.78300353,115530.0,115520.0,0.86273]
["bitfinex-derivatives","BTCF0:USTF0",1753424189026,1.78300353,115530.0,115520.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1753424189737,1.78300353,115530.0,115520.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1753424190338,1.70537647,115530.0,115520.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1753424193141,1.7674767,115530.0,115520.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1753424193343,1.70537647,115530.0,115520.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1753424198444,1.78300353,115530.0,115520.0,0.99199]
["bitfinex-derivatives","BTCF0:USTF0",1753424204242,1.78300353,115530.0,115520.0,0.89594]
["bitfinex-derivatives","BTCF0:USTF0",1753424204442,1.78300353,115530.0,115520.0,0.82479]
["bitfinex-derivatives","BTCF0:USTF0",1753424204644,1.78300353,115530.0,115520.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1753424207246,2.14380353,115530.0,115520.0,0.79158]
["bitfinex-derivatives","BTCF0:USTF0",1753424210147,2.14380353,115530.0,115520.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753424210343,2.14380353,115530.0,115490.0,1.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753424210344,0.42599,115500.0,115490.0,0.88725]
["bitfinex-derivatives","BTCF0:USTF0",1753424210647,1.62820022,115500.0,115490.0,0.84116]
["bitfinex-derivatives","BTCF0:USTF0",1753424210847,1.62820022,115500.0,115490.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1753424211048,1.71476157,115500.0,115490.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1753424211347,1.38061711,115500.0,115490.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1753424211951,1.38061711,115500.0,115490.0,1.01607]
["bitfinex-derivatives","BTCF0:USTF0",1753424212349,1.71476157,115500.0,115490.0,1.01607]
["bitfinex-derivatives","BTCF0:USTF0",1753424212739,1.71476157,115500.0,115490.0,0.97098]
["bitfinex-derivatives","BTCF0:USTF0",1753424213238,1.71476157,115500.0,115490.0,0.96998]
["bitfinex-derivatives","BTCF0:USTF0",1753424213450,1.77694608,115500.0,115490.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1753424213644,1.78576378,115500.0,115490.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1753424213847,1.72357927,115500.0,115490.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1753424214345,1.79310655,115500.0,115490.0,0.97198]
["bitfinex-derivatives","BTCF0:USTF0",1753424214744,1.79310655,115500.0,115490.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1753424215652,1.85518937,115500.0,115490.0,0.90066]
["bitfinex-derivatives","BTCF0:USTF0",1753424216253,1.85518937,115500.0,115490.0,0.65537]
["bitfinex-derivatives","BTCF0:USTF0",1753424216845,1.18690045,115500.0,115490.0,0.36574]
["bitfinex-derivatives","BTCF0:USTF0",1753424217046,1.27702309,115500.0,115490.0,1.52535066]
["bitfinex-derivatives","BTCF0:USTF0",1753424217252,1.45014439,115500.0,115490.0,1.35221446]
["bitfinex-derivatives","BTCF0:USTF0",1753424217553,1.45014439,115500.0,115490.0,1.01807]
["bitfinex-derivatives","BTCF0:USTF0",1753424218253,1.45014439,115500.0,115490.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1753424219050,1.45886538,115500.0,115490.0,1.02107]
["bitfinex-derivatives","BTCF0:USTF0",1753424219753,0.13622,115490.0,115460.0,0.20902109]
["bitfinex-derivatives","BTCF0:USTF0",1753424219950,0.42599,115470.0,115460.0,1.88691566]
["bitfinex-derivatives","BTCF0:USTF0",1753424220156,0.42599,115480.0,115470.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1753424220355,0.93328566,115480.0,115470.0,0.74397446]
["bitfinex-derivatives","BTCF0:USTF0",1753424220654,1.38066949,115480.0,115470.0,0.74397446]
["bitfinex-derivatives","BTCF0:USTF0",1753424220955,1.44275231,115480.0,115470.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1753424221155,1.10860785,115480.0,115470.0,0.74397446]
["bitfinex-derivatives","BTCF0:USTF0",1753424221356,1.38066949,115480.0,115470.0,1.01871]
["bitfinex-derivatives","BTCF0:USTF0",1753424221947,0.84671829,115480.0,115470.0,1.1918761]
["bitfinex-derivatives","BTCF0:USTF0",1753424222154,0.08658383,115480.0,115470.0,2.22096502]
["bitfinex-derivatives","BTCF0:USTF0",1753424222952,0.4196601,115500.0,115490.0,0.5829663]
["bitfinex-derivatives","BTCF0:USTF0",1753424223159,0.1316101,115500.0,115490.0,1.85035046]
["bitfinex-derivatives","BTCF0:USTF0",1753424223351,0.21820893,115500.0,115490.0,1.85035046]
["bitfinex-derivatives","BTCF0:USTF0",1753424223549,0.21820893,115500.0,115490.0,1.5532063]
["bitfinex-derivatives","BTCF0:USTF0",1753424223746,0.26785893,115500.0,115490.0,1.5532063]
["bitfinex-derivatives","BTCF0:USTF0",1753424224353,0.44098023,115500.0,115490.0,1.5532063]
["bitfinex-derivatives","BTCF0:USTF0",1753424224659,0.44798023,115500.0,115490.0,1.56285348]
["bitfinex-derivatives","BTCF0:USTF0",1753424225262,0.27485893,115500.0,115490.0,1.56285348]
["bitfinex-derivatives","BTCF0:USTF0",1753424226261,0.26985893,115500.0,115490.0,1.56185348]
["bitfinex-derivatives","BTCF0:USTF0",1753424226463,0.27185893,115500.0,115490.0,1.56185348]
["bitfinex-derivatives","BTCF0:USTF0",1753424228052,0.22220893,115500.0,115490.0,1.85899764]
["bitfinex-derivatives","BTCF0:USTF0",1753424228253,0.22220893,115500.0,115490.0,2.03216564]
["bitfinex-derivatives","BTCF0:USTF0",1753424228457,0.22220893,115500.0,115490.0,2.39296564]
["bitfinex-derivatives","BTCF0:USTF0",1753424229855,0.22220893,115500.0,115490.0,2.41201061]
["bitfinex-derivatives","BTCF0:USTF0",1753424231860,0.01745893,115500.0,115490.0,2.41201061]
["bitfinex-derivatives","BTCF0:USTF0",1753424232064,0.44404706,115530.0,115520.0,0.2571013]
["bitfinex-derivatives","BTCF0:USTF0",1753424232263,0.51211341,115530.0,115520.0,1.52628546]
["bitfinex-derivatives","BTCF0:USTF0",1753424232464,0.56142341,115530.0,115520.0,1.52628546]
["bitfinex-derivatives","BTCF0:USTF0",1753424232665,0.64800724,115530.0,115520.0,1.2291413]
["bitfinex-derivatives","BTCF0:USTF0",1753424232860,0.31162724,115530.0,115520.0,1.2291413]
["bitfinex-derivatives","BTCF0:USTF0",1753424233160,0.23227724,115530.0,115520.0,1.69940546]
["bitfinex-derivatives","BTCF0:USTF0",1753424233360,0.15465018,115530.0,115520.0,1.94940546]
["bitfinex-derivatives","BTCF0:USTF0",1753424233557,0.48773706,115550.0,115540.0,0.1730613]
["bitfinex-derivatives","BTCF0:USTF0",1753424233763,0.48773706,115550.0,115540.0,0.7843813]
["bitfinex-derivatives","BTCF0:USTF0",1753424233963,0.61752706,115550.0,115540.0,0.7843813]
["bitfinex-derivatives","BTCF0:USTF0",1753424234159,0.85473841,115550.0,115540.0,0.7843813]
["bitfinex-derivatives","BTCF0:USTF0",1753424234465,0.94071841,115550.0,115540.0,0.7843813]
["bitfinex-derivatives","BTCF0:USTF0",1753424235462,0.94071841,115550.0,115540.0,1.08152546]
["bitfinex-derivatives","BTCF0:USTF0",1753424235664,0.57429841,115550.0,115540.0,1.08152546]
["bitfinex-derivatives","BTCF0:USTF0",1753424235859,0.49667135,115550.0,115540.0,1.08152546]
["bitfinex-derivatives","BTCF0:USTF0",1753424236054,0.13587135,115550.0,115540.0,1.08152546]
["bitfinex-derivatives","BTCF0:USTF0",1753424236254,0.21339486,115550.0,115540.0,1.44232546]
["bitfinex-derivatives","BTCF0:USTF0",1753424237064,0.28575752,115550.0,115540.0,1.08152546]
["bitfinex-derivatives","BTCF0:USTF0",1753424237260,0.28575752,115550.0,115540.0,1.09017246]
["bitfinex-derivatives","BTCF0:USTF0",1753424237461,0.28375752,115550.0,115540.0,1.09017246]
["bitfinex-derivatives","BTCF0:USTF0",1753424237864,0.28575752,115550.0,115540.0,1.09017246]
["bitfinex-derivatives","BTCF0:USTF0",1753424238564,0.28375752,115550.0,115540.0,1.09017246]
["bitfinex-derivatives","BTCF0:USTF0",1753424238765,0.28475752,115550.0,115540.0,1.09017246]
["bitfinex-derivatives","BTCF0:USTF0",1753424240068,0.28475752,115550.0,115540.0,1.45097246]
["bitfinex-derivatives","BTCF0:USTF0",1753424241862,0.20723401,115550.0,115540.0,1.45097246]
["bitfinex-derivatives","BTCF0:USTF0",1753424242063,0.20723401,115550.0,115540.0,1.45101246]
["bitfinex-derivatives","BTCF0:USTF0",1753424242264,0.40727351,115560.0,115550.0,0.1730463]
["bitfinex-derivatives","BTCF0:USTF0",1753424242461,0.5887613,115560.0,115550.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1753424242660,1.39517774,115560.0,115550.0,1.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1753424242860,1.33325182,115560.0,115550.0,1.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1753424243370,1.33325182,115560.0,115550.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1753424243572,1.33325182,115560.0,115550.0,1.0500063]
["bitfinex-derivatives","BTCF0:USTF0",1753424243759,1.33625182,115560.0,115550.0,1.0500063]
["bitfinex-derivatives","BTCF0:USTF0",1753424244271,1.41377533,115560.0,115550.0,0.4396463]
["bitfinex-derivatives","BTCF0:USTF0",1753424244472,1.41477533,115560.0,115550.0,1.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1753424245079,1.24174403,115560.0,115550.0,1.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1753424245272,1.3094898,115560.0,115550.0,1.0499663]
["bitfinex-derivatives","BTCF0:USTF0",1753424246081,1.4825211,115560.0,115550.0,1.0498863]
["bitfinex-derivatives","BTCF0:USTF0",1753424246377,1.4825211,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424246579,1.3094898,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424246775,1.18537704,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424246980,1.01234564,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424247275,1.3094898,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424247481,1.01234564,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424247677,1.3094898,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424248482,1.01234564,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424248783,1.3094898,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424249280,1.4825212,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424250181,1.01234564,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424250480,1.23196629,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424252074,1.40499769,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424252879,1.10785353,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424254682,1.40499769,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424255882,1.10785353,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424256178,0.93482213,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424256673,0.57402213,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424256876,0.57402213,115560.0,115550.0,1.1440863]
["bitfinex-derivatives","BTCF0:USTF0",1753424257178,0.57402213,115560.0,115550.0,1.08043046]
["bitfinex-derivatives","BTCF0:USTF0",1753424257480,0.57402213,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424257679,0.93482213,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424257882,1.10785343,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424258683,1.16993174,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424258985,0.99690044,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424259183,1.16993184,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424262387,0.99690044,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424262686,1.16993184,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424263384,0.99690044,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424263591,1.16993174,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424265287,0.99690044,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424265584,1.16993174,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424266388,1.10785343,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424266688,1.16993174,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424268288,0.99690044,115560.0,115550.0,0.7832863]
["bitfinex-derivatives","BTCF0:USTF0",1753424268489,1.16993184,115560.0,115550.0,0.1730463]
["bitfinex-derivatives","BTCF0:USTF0",1753424268686,1.16993184,115560.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424268687,0.6002663,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424268883,1.25821046,115550.0,115540.0,0.7807013]
["bitfinex-derivatives","BTCF0:USTF0",1753424269284,1.34474933,115550.0,115540.0,0.7807013]
["bitfinex-derivatives","BTCF0:USTF0",1753424269489,1.34474933,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424269689,1.34474933,115550.0,115540.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424269883,1.34574933,115550.0,115540.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424270386,0.87555887,115550.0,115540.0,0.47024546]
["bitfinex-derivatives","BTCF0:USTF0",1753424270584,0.87555887,115550.0,115540.0,1.07808546]
["bitfinex-derivatives","BTCF0:USTF0",1753424270785,1.34574943,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424270990,1.17270303,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424271586,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424271798,1.17270303,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424272993,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424273989,0.93763718,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424275092,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424275493,0.51475887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424275688,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424277197,1.04860517,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424277395,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424279592,0.93763718,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424279894,0.87555887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424280797,0.87555887,115550.0,115540.0,1.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1753424280995,0.16350887,115550.0,115540.0,1.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1753424281399,0.16350887,115550.0,115540.0,0.7808213]
["bitfinex-derivatives","BTCF0:USTF0",1753424281695,0.16350887,115550.0,115540.0,1.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1753424283500,0.35144887,115550.0,115540.0,1.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1753424284802,0.35144887,115550.0,115540.0,1.34456546]
["bitfinex-derivatives","BTCF0:USTF0",1753424285599,0.13289887,115550.0,115540.0,1.34456546]
["bitfinex-derivatives","BTCF0:USTF0",1753424286896,0.11039967,115550.0,115540.0,1.07796546]
["bitfinex-derivatives","BTCF0:USTF0",1753424287098,0.34159408,115560.0,115550.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1753424287099,0.12982408,115560.0,115550.0,0.2266763]
["bitfinex-derivatives","BTCF0:USTF0",1753424287299,0.12982408,115560.0,115550.0,0.88462046]
["bitfinex-derivatives","BTCF0:USTF0",1753424287905,0.06774577,115560.0,115550.0,0.88462046]
["bitfinex-derivatives","BTCF0:USTF0",1753424288104,0.71205,115570.0,115560.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1753424288304,0.74266,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424288602,0.82919887,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424289101,0.87455887,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424290196,0.94231141,115570.0,115560.0,0.84204241]
["bitfinex-derivatives","BTCF0:USTF0",1753424290392,0.58251141,115570.0,115560.0,0.84204241]
["bitfinex-derivatives","BTCF0:USTF0",1753424290793,0.58351141,115570.0,115560.0,0.84204241]
["bitfinex-derivatives","BTCF0:USTF0",1753424291294,0.58351141,115570.0,115560.0,1.13918657]
["bitfinex-derivatives","BTCF0:USTF0",1753424292099,0.58351141,115570.0,115560.0,0.84204241]
["bitfinex-derivatives","BTCF0:USTF0",1753424292300,0.81860612,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424292603,0.64558972,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424293200,0.58351141,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424293692,0.75652781,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424293897,1.00638972,115570.0,115560.0,0.8107613]
["bitfinex-derivatives","BTCF0:USTF0",1753424294504,1.41447197,115570.0,115560.0,0.1730313]
["bitfinex-derivatives","BTCF0:USTF0",1753424294808,0.33293,115560.0,115550.0,0.2595542]
["bitfinex-derivatives","BTCF0:USTF0",1753424294998,1.07540416,115560.0,115550.0,0.8660742]
["bitfinex-derivatives","BTCF0:USTF0",1753424295202,0.77826,115560.0,115550.0,0.8660742]
["bitfinex-derivatives","BTCF0:USTF0",1753424295399,1.16193554,115560.0,115550.0,0.8660742]
["bitfinex-derivatives","BTCF0:USTF0",1753424295801,0.86479138,115560.0,115550.0,0.8660742]
["bitfinex-derivatives","BTCF0:USTF0",1753424295999,1.16193554,115560.0,115550.0,0.8660742]
["bitfinex-derivatives","BTCF0:USTF0",1753424296600,1.16193554,115560.0,115550.0,0.8986442]
["bitfinex-derivatives","BTCF0:USTF0",1753424297202,0.86479138,115560.0,115550.0,0.8986442]
["bitfinex-derivatives","BTCF0:USTF0",1753424297908,0.86679138,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424298908,0.92891097,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424300303,1.22605513,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424300508,0.86679138,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424300706,1.16393554,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424300911,1.03982278,115560.0,115550.0,0.8553834]
["bitfinex-derivatives","BTCF0:USTF0",1753424301106,1.03982278,115560.0,115550.0,0.8121239]
["bitfinex-derivatives","BTCF0:USTF0",1753424301305,1.33696694,115560.0,115550.0,0.7795539]
["bitfinex-derivatives","BTCF0:USTF0",1753424301500,1.16393554,115560.0,115550.0,0.7795539]
["bitfinex-derivatives","BTCF0:USTF0",1753424301810,1.33696684,115560.0,115550.0,0.7795539]
["bitfinex-derivatives","BTCF0:USTF0",1753424302203,1.33696684,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424302804,1.39908643,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424303004,1.33696684,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424304811,1.39908643,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424305011,1.33696684,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424306019,1.39908643,115560.0,115550.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424306713,0.3369464,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424306919,1.24845056,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424307316,1.39710902,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424307514,1.33498943,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424307819,1.39710902,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424308015,1.33498943,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424308210,1.33498943,115550.0,115540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424308422,1.33498943,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424308623,1.39712153,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424309014,1.40569649,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424309417,1.34356439,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424309721,1.34456439,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424309925,1.34556439,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424311718,1.40766294,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424312018,1.34556439,115550.0,115540.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1753424317626,1.34556439,115550.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424317627,0.5905362,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424317825,1.24848036,115530.0,115520.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1753424318221,1.33502672,115530.0,115520.0,0.63925]
["bitfinex-derivatives","BTCF0:USTF0",1753424318422,1.33502672,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424318630,1.69582672,115530.0,115520.0,0.60668]
["bitfinex-derivatives","BTCF0:USTF0",1753424319135,1.69582672,115530.0,115520.0,0.60868]
["bitfinex-derivatives","BTCF0:USTF0",1753424319334,1.69582672,115530.0,115520.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753424326040,1.7734246,115530.0,115520.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753424327840,1.7734246,115530.0,115520.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1753424327841,1.47628044,115530.0,115520.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1753424328143,1.39868266,115530.0,115520.0,0.66449]
["bitfinex-derivatives","BTCF0:USTF0",1753424328332,1.69582682,115530.0,115520.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1753424328534,1.69582682,115530.0,115520.0,0.66449]
["bitfinex-derivatives","BTCF0:USTF0",1753424328731,1.69582682,115530.0,115520.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1753424329547,1.6003484,115530.0,115520.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1753424329739,1.52275052,115530.0,115520.0,0.8150813]
["bitfinex-derivatives","BTCF0:USTF0",1753424329942,1.69582682,115530.0,115520.0,0.64199]
["bitfinex-derivatives","BTCF0:USTF0",1753424330642,1.52275052,115530.0,115520.0,0.8150813]
["bitfinex-derivatives","BTCF0:USTF0",1753424330850,0.93323636,115530.0,115520.0,0.8375813]
["bitfinex-derivatives","BTCF0:USTF0",1753424331142,0.85386636,115530.0,115520.0,1.13472546]
["bitfinex-derivatives","BTCF0:USTF0",1753424331336,0.08654636,115530.0,115520.0,0.52808546]
["bitfinex-derivatives","BTCF0:USTF0",1753424331535,0.14853346,115530.0,115520.0,1.13472546]
["bitfinex-derivatives","BTCF0:USTF0",1753424331739,0.14853346,115530.0,115520.0,1.49552546]
["bitfinex-derivatives","BTCF0:USTF0",1753424333352,0.14853346,115530.0,115520.0,1.76212546]
["bitfinex-derivatives","BTCF0:USTF0",1753424333556,0.04611,115540.0,115530.0,0.2278863]
["bitfinex-derivatives","BTCF0:USTF0",1753424333740,0.6216371,115550.0,115540.0,0.2053713]
["bitfinex-derivatives","BTCF0:USTF0",1753424333946,0.5928271,115550.0,115540.0,1.13161546]
["bitfinex-derivatives","BTCF0:USTF0",1753424334247,0.72849725,115550.0,115540.0,0.8344713]
["bitfinex-derivatives","BTCF0:USTF0",1753424334744,1.08866725,115550.0,115540.0,0.8344713]
["bitfinex-derivatives","BTCF0:USTF0",1753424334949,1.02668015,115550.0,115540.0,0.8344713]
["bitfinex-derivatives","BTCF0:USTF0",1753424335344,1.02768015,115550.0,115540.0,0.8344713]
["bitfinex-derivatives","BTCF0:USTF0",1753424336147,1.32482431,115550.0,115540.0,0.03231]
["bitfinex-derivatives","BTCF0:USTF0",1753424336347,1.40242219,115550.0,115540.0,0.63887]
["bitfinex-derivatives","BTCF0:USTF0",1753424336644,0.16132,115540.0,115530.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753424336850,1.12626291,115540.0,115530.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1753424337154,1.29932421,115540.0,115530.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753424337344,1.32383182,115540.0,115530.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424337744,1.38587295,115540.0,115530.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424337939,1.38587295,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424337940,1.22744635,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424338153,1.18417965,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424338544,1.08872879,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424338844,1.21281165,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424339245,1.21281165,115540.0,115530.0,0.7795963]
["bitfinex-derivatives","BTCF0:USTF0",1753424339550,1.15077052,115540.0,115530.0,0.7795963]
["bitfinex-derivatives","BTCF0:USTF0",1753424339754,1.32383182,115540.0,115530.0,0.63883]
["bitfinex-derivatives","BTCF0:USTF0",1753424340055,1.32383182,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424341048,1.4014297,115540.0,115530.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753424341354,0.5793563,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424341653,1.29933941,115530.0,115520.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424341851,1.38589326,115530.0,115520.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424342054,1.32385431,115530.0,115520.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424342654,1.40145219,115530.0,115520.0,0.60656]
["bitfinex-derivatives","BTCF0:USTF0",1753424343351,1.40145219,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424343548,1.32385431,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424343749,1.02671015,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424343955,1.32385431,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424346052,1.02671015,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424346252,1.32385431,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424346768,1.02671015,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424347055,1.40145219,115530.0,115520.0,0.60756]
["bitfinex-derivatives","BTCF0:USTF0",1753424347257,1.40145219,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424353261,1.10430803,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424353456,1.40145219,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424356067,1.10430803,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424356263,1.40145219,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424358866,1.10430803,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424359069,1.40145219,115530.0,115520.0,0.60956]
["bitfinex-derivatives","BTCF0:USTF0",1753424360767,0.52495173,115530.0,115520.0,0.2317812]
["bitfinex-derivatives","BTCF0:USTF0",1753424361071,0.08655385,115530.0,115520.0,1.13540536]
["bitfinex-derivatives","BTCF0:USTF0",1753424361570,0.13213385,115530.0,115520.0,1.13540536]
["bitfinex-derivatives","BTCF0:USTF0",1753424361767,0.13213385,115530.0,115520.0,0.8382612]
["bitfinex-derivatives","BTCF0:USTF0",1753424361968,1.15946801,115530.0,115520.0,0.8382612]
["bitfinex-derivatives","BTCF0:USTF0",1753424362268,1.15946801,115530.0,115520.0,0.8382212]
["bitfinex-derivatives","BTCF0:USTF0",1753424363363,1.22155295,115530.0,115520.0,0.8382212]
["bitfinex-derivatives","BTCF0:USTF0",1753424363867,0.92440879,115530.0,115520.0,0.8382212]
["bitfinex-derivatives","BTCF0:USTF0",1753424364069,0.86232385,115530.0,115520.0,0.8382212]
["bitfinex-derivatives","BTCF0:USTF0",1753424364268,1.03540015,115530.0,115520.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1753424364469,1.09748509,115530.0,115520.0,0.8382213]
["bitfinex-derivatives","BTCF0:USTF0",1753424364664,1.03540015,115530.0,115520.0,0.8382213]
["bitfinex-derivatives","BTCF0:USTF0",1753424364871,1.03540885,115530.0,115520.0,0.66513]
["bitfinex-derivatives","BTCF0:USTF0",1753424365060,1.03540885,115530.0,115520.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1753424365263,1.39465358,115530.0,115520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1753424365467,1.33255301,115530.0,115520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1753424365775,1.33255301,115530.0,115520.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1753424366672,1.33255301,115530.0,115520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1753424366872,1.33255301,115530.0,115520.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753424367171,1.33255301,115530.0,115520.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753424368074,1.41015089,115530.0,115520.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753424370767,1.41015089,115530.0,115520.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1753424371173,1.33255301,115530.0,115520.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1753424373280,1.41023732,115530.0,115520.0,0.64259]
["bitfinex-derivatives","BTCF0:USTF0",1753424373481,0.94000816,115530.0,115520.0,0.81569]
["bitfinex-derivatives","BTCF0:USTF0",1753424373683,1.11309316,115530.0,115520.0,0.66509]
["bitfinex-derivatives","BTCF0:USTF0",1753424373874,1.41023732,115530.0,115520.0,0.66509]
["bitfinex-derivatives","BTCF0:USTF0",1753424374281,0.94000816,115530.0,115520.0,0.66509]
["bitfinex-derivatives","BTCF0:USTF0",1753424374471,1.23715232,115530.0,115520.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753424374882,0.80468816,115530.0,115520.0,0.83819]
["bitfinex-derivatives","BTCF0:USTF0",1753424375071,0.80468816,115530.0,115520.0,1.13529416]
["bitfinex-derivatives","BTCF0:USTF0",1753424375072,0.57061816,115530.0,115520.0,1.13529416]
["bitfinex-derivatives","BTCF0:USTF0",1753424375277,0.55507737,115530.0,115520.0,1.13529416]
["bitfinex-derivatives","BTCF0:USTF0",1753424375677,0.55507737,115530.0,115520.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753424376173,0.68907737,115530.0,115520.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753424376481,0.86232385,115530.0,115520.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753424379183,1.03540885,115530.0,115520.0,0.83815]
["bitfinex-derivatives","BTCF0:USTF0",1753424379684,1.03540885,115530.0,115520.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1753424379883,1.33255301,115530.0,115520.0,0.64255]
["bitfinex-derivatives","BTCF0:USTF0",1753424380677,1.39469653,115530.0,115520.0,0.03619]
["bitfinex-derivatives","BTCF0:USTF0",1753424380882,1.39469653,115530.0,115520.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1753424381682,1.22161153,115530.0,115520.0,0.64247]
["bitfinex-derivatives","BTCF0:USTF0",1753424381983,1.15946801,115530.0,115520.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1753424382578,0.86232385,115530.0,115520.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1753424382884,1.15946801,115530.0,115520.0,0.81557]
["bitfinex-derivatives","BTCF0:USTF0",1753424383081,1.15946801,115530.0,115520.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1753424383483,0.86232385,115530.0,115520.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1753424386590,0.13213385,115530.0,115520.0,0.83807]
["bitfinex-derivatives","BTCF0:USTF0",1753424386784,0.13213385,115530.0,115520.0,1.13521416]
["bitfinex-derivatives","BTCF0:USTF0",1753424386785,0.14871064,115530.0,115520.0,1.13521416]
["bitfinex-derivatives","BTCF0:USTF0",1753424386990,0.06215679,115530.0,115520.0,1.30833416]
["bitfinex-derivatives","BTCF0:USTF0",1753424388285,0.42295679,115540.0,115530.0,0.205735]
["bitfinex-derivatives","BTCF0:USTF0",1753424388481,0.42295679,115540.0,115530.0,0.52537916]
["bitfinex-derivatives","BTCF0:USTF0",1753424388686,0.44736135,115540.0,115530.0,0.52537916]
["bitfinex-derivatives","BTCF0:USTF0",1753424388888,0.49643135,115540.0,115530.0,0.52537916]
["bitfinex-derivatives","BTCF0:USTF0",1753424389288,0.50948231,115540.0,115530.0,0.52537916]
["bitfinex-derivatives","BTCF0:USTF0",1753424389789,0.06212096,115540.0,115530.0,0.52537916]
["bitfinex-derivatives","BTCF0:USTF0",1753424390292,0.64504676,115550.0,115540.0,0.22822]
["bitfinex-derivatives","BTCF0:USTF0",1753424390497,0.64504676,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424390686,0.73160061,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424390885,0.55854481,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424391088,0.68785481,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424391288,0.62573385,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424391497,0.49642385,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424391686,0.55954481,115550.0,115540.0,1.13148416]
["bitfinex-derivatives","BTCF0:USTF0",1753424392094,0.55954481,115550.0,115540.0,1.13999975]
["bitfinex-derivatives","BTCF0:USTF0",1753424392491,0.55954481,115550.0,115540.0,0.84285559]
["bitfinex-derivatives","BTCF0:USTF0",1753424392691,0.55954481,115550.0,115540.0,1.13999975]
["bitfinex-derivatives","BTCF0:USTF0",1753424392892,0.56054481,115550.0,115540.0,1.13999975]
["bitfinex-derivatives","BTCF0:USTF0",1753424393285,0.49842385,115550.0,115540.0,1.13999975]
["bitfinex-derivatives","BTCF0:USTF0",1753424393596,0.56054481,115550.0,115540.0,1.13999975]
["bitfinex-derivatives","BTCF0:USTF0",1753424394297,0.13762385,115550.0,115540.0,1.50079975]
["bitfinex-derivatives","BTCF0:USTF0",1753424395092,0.002,115550.0,115540.0,1.50079975]
["bitfinex-derivatives","BTCF0:USTF0",1753424395795,0.001,115550.0,115540.0,1.50079975]
["bitfinex-derivatives","BTCF0:USTF0",1753424396696,0.40161096,115560.0,115550.0,0.205705]
["bitfinex-derivatives","BTCF0:USTF0",1753424396893,0.47099096,115560.0,115550.0,0.228205]
["bitfinex-derivatives","BTCF0:USTF0",1753424397086,0.19773732,115560.0,115550.0,0.52534916]
["bitfinex-derivatives","BTCF0:USTF0",1753424397489,0.19773732,115560.0,115550.0,0.88614916]
["bitfinex-derivatives","BTCF0:USTF0",1753424397687,0.08654636,115560.0,115550.0,0.88614916]
["bitfinex-derivatives","BTCF0:USTF0",1753424397886,0.1789435,115570.0,115560.0,0.22819]
["bitfinex-derivatives","BTCF0:USTF0",1753424398090,0.01878444,115570.0,115560.0,1.42839832]
["bitfinex-derivatives","BTCF0:USTF0",1753424398292,0.42292096,115580.0,115570.0,0.182675]
["bitfinex-derivatives","BTCF0:USTF0",1753424398490,0.02797666,115590.0,115580.0,0.1826601]
["bitfinex-derivatives","BTCF0:USTF0",1753424398696,6e-08,115590.0,115580.0,1.08568426]
["bitfinex-derivatives","BTCF0:USTF0",1753424398891,6e-08,115590.0,115580.0,1.61951626]
["bitfinex-derivatives","BTCF0:USTF0",1753424399500,0.3608,115600.0,115590.0,0.2056452]
["bitfinex-derivatives","BTCF0:USTF0",1753424399698,0.3608,115600.0,115590.0,0.54845936]
["bitfinex-derivatives","BTCF0:USTF0",1753424399894,0.55949,115610.0,115600.0,0.2513002]
["bitfinex-derivatives","BTCF0:USTF0",1753424399895,0.27763,115610.0,115600.0,0.2513002]
["bitfinex-derivatives","BTCF0:USTF0",1753424400099,0.17589,115610.0,115600.0,1.51512436]
["bitfinex-derivatives","BTCF0:USTF0",1753424400299,0.26239893,115610.0,115600.0,1.51512436]
["bitfinex-derivatives","BTCF0:USTF0",1753424400499,0.31146893,115610.0,115600.0,1.51512436]
["bitfinex-derivatives","BTCF0:USTF0",1753424400695,0.08650893,115610.0,115600.0,1.51512436]
["bitfinex-derivatives","BTCF0:USTF0",1753424400903,0.32544431,115620.0,115610.0,0.2512852]
["bitfinex-derivatives","BTCF0:USTF0",1753424401102,0.30264431,115620.0,115610.0,0.2512852]
["bitfinex-derivatives","BTCF0:USTF0",1753424401296,1.40395021,115620.0,115610.0,0.2512852]
["bitfinex-derivatives","BTCF0:USTF0",1753424401497,1.1533156,115620.0,115610.0,0.8570452]
["bitfinex-derivatives","BTCF0:USTF0",1753424401903,0.93353345,115620.0,115610.0,0.8570452]
["bitfinex-derivatives","BTCF0:USTF0",1753424402105,1.1975158,115620.0,115610.0,0.2056152]
["bitfinex-derivatives","BTCF0:USTF0",1753424402412,1.0295656,115620.0,115610.0,0.8580052]
["bitfinex-derivatives","BTCF0:USTF0",1753424402600,1.0355656,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424403103,1.10636176,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424404407,1.10636176,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424404905,1.23511176,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424405207,0.9379676,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424405503,0.9379676,115620.0,115610.0,1.15614936]
["bitfinex-derivatives","BTCF0:USTF0",1753424405504,0.5771676,115620.0,115610.0,1.15614936]
["bitfinex-derivatives","BTCF0:USTF0",1753424405701,0.9379676,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424405905,0.5771676,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424406101,0.9379676,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424406310,1.23511176,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424406514,0.9379676,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424406807,0.9379676,115620.0,115610.0,0.8590052]
["bitfinex-derivatives","BTCF0:USTF0",1753424407900,1.1109178,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424408107,1.23511176,115620.0,115610.0,0.8133352]
["bitfinex-derivatives","BTCF0:USTF0",1753424408299,1.40806196,115620.0,115610.0,0.8131352]
["bitfinex-derivatives","BTCF0:USTF0",1753424408502,1.40806196,115620.0,115610.0,0.7804852]
["bitfinex-derivatives","BTCF0:USTF0",1753424409005,1.40806196,115620.0,115610.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1753424409310,0.40887,115600.0,115590.0,1.5570909]
["bitfinex-derivatives","BTCF0:USTF0",1753424409512,1.06681416,115600.0,115590.0,2.1626109]
["bitfinex-derivatives","BTCF0:USTF0",1753424409715,1.23979426,115600.0,115590.0,2.0761151]
["bitfinex-derivatives","BTCF0:USTF0",1753424410012,0.85616396,115600.0,115590.0,2.0761151]
["bitfinex-derivatives","BTCF0:USTF0",1753424410811,0.85916396,115600.0,115590.0,2.0761151]
["bitfinex-derivatives","BTCF0:USTF0",1753424411710,1.03214416,115600.0,115590.0,2.0761151]
["bitfinex-derivatives","BTCF0:USTF0",1753424411913,0.40744,115590.0,115580.0,0.1729996]
["bitfinex-derivatives","BTCF0:USTF0",1753424412115,0.76824,115590.0,115580.0,0.8090896]
["bitfinex-derivatives","BTCF0:USTF0",1753424412615,0.85474893,115590.0,115580.0,0.8566196]
["bitfinex-derivatives","BTCF0:USTF0",1753424412813,0.13151893,115590.0,115580.0,1.27390254]
["bitfinex-derivatives","BTCF0:USTF0",1753424413006,0.44730893,115590.0,115580.0,1.29307078]
["bitfinex-derivatives","BTCF0:USTF0",1753424413810,0.54347893,115590.0,115580.0,0.87578784]
["bitfinex-derivatives","BTCF0:USTF0",1753424414011,0.85974893,115590.0,115580.0,0.87578784]
["bitfinex-derivatives","BTCF0:USTF0",1753424414811,1.03274413,115590.0,115580.0,0.22281784]
["bitfinex-derivatives","BTCF0:USTF0",1753424415016,1.45002707,115590.0,115580.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1753424415513,1.03274413,115590.0,115580.0,0.82825784]
["bitfinex-derivatives","BTCF0:USTF0",1753424415718,1.03274413,115590.0,115580.0,0.65525824]
["bitfinex-derivatives","BTCF0:USTF0",1753424415905,1.03274413,115590.0,115580.0,0.01916824]
["bitfinex-derivatives","BTCF0:USTF0",1753424416109,1.03274413,115590.0,115580.0,0.62460824]
["bitfinex-derivatives","BTCF0:USTF0",1753424416412,0.2162711,115580.0,115560.0,0.1340485]
["bitfinex-derivatives","BTCF0:USTF0",1753424416617,0.5804651,115570.0,115560.0,0.2902085]
["bitfinex-derivatives","BTCF0:USTF0",1753424416810,0.9412651,115570.0,115560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1753424417108,1.02778151,115570.0,115560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1753424417711,0.85475641,115570.0,115560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1753424418506,0.85475641,115570.0,115560.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1753424419516,0.85775641,115570.0,115560.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1753424419716,0.86075641,115570.0,115560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1753424420211,0.86075641,115570.0,115560.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1753424421218,1.03378151,115570.0,115560.0,0.85666]
["bitfinex-derivatives","BTCF0:USTF0",1753424421416,1.03378151,115570.0,115560.0,0.80913]
["bitfinex-derivatives","BTCF0:USTF0",1753424421617,0.82841881,115570.0,115560.0,0.7785201]
["bitfinex-derivatives","BTCF0:USTF0",1753424421818,0.78516151,115570.0,115560.0,0.7785201]
["bitfinex-derivatives","BTCF0:USTF0",1753424422209,1.03378151,115570.0,115560.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1753424422617,1.45106445,115570.0,115560.0,0.60548]
["bitfinex-derivatives","BTCF0:USTF0",1753424422920,0.58048,115560.0,115550.0,0.5610864]
["bitfinex-derivatives","BTCF0:USTF0",1753424423107,0.94128,115560.0,115550.0,0.8092134]
["bitfinex-derivatives","BTCF0:USTF0",1753424423510,1.02781887,115560.0,115550.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753424423912,1.02781887,115560.0,115550.0,0.809225]
["bitfinex-derivatives","BTCF0:USTF0",1753424424313,1.02981887,115560.0,115550.0,0.809225]
["bitfinex-derivatives","BTCF0:USTF0",1753424425015,1.02981887,115560.0,115550.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753424425218,1.51674194,115560.0,115550.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753424425418,1.51674194,115560.0,115550.0,0.8092251]
["bitfinex-derivatives","BTCF0:USTF0",1753424425623,1.101459,115560.0,115550.0,0.8092251]
["bitfinex-derivatives","BTCF0:USTF0",1753424426317,0.928419,115560.0,115550.0,0.8092251]
["bitfinex-derivatives","BTCF0:USTF0",1753424426522,0.928419,115560.0,115550.0,0.8567551]
["bitfinex-derivatives","BTCF0:USTF0",1753424428123,1.1014591,115560.0,115550.0,0.856755]
["bitfinex-derivatives","BTCF0:USTF0",1753424428715,1.1014591,115560.0,115550.0,0.63617]
["bitfinex-derivatives","BTCF0:USTF0",1753424429123,0.1730551,115550.0,115540.0,0.2512379]
["bitfinex-derivatives","BTCF0:USTF0",1753424429318,0.9412951,115550.0,115540.0,0.8570379]
["bitfinex-derivatives","BTCF0:USTF0",1753424429524,0.76824,115550.0,115540.0,0.8570379]
["bitfinex-derivatives","BTCF0:USTF0",1753424429720,0.85477887,115550.0,115540.0,0.8570379]
["bitfinex-derivatives","BTCF0:USTF0",1753424429917,1.02783397,115550.0,115540.0,0.8570379]
["bitfinex-derivatives","BTCF0:USTF0",1753424430318,1.02883397,115550.0,115540.0,0.8570379]
["bitfinex-derivatives","BTCF0:USTF0",1753424431220,1.02883397,115550.0,115540.0,0.85705]
["bitfinex-derivatives","BTCF0:USTF0",1753424432126,1.02983397,115550.0,115540.0,0.63645]
["bitfinex-derivatives","BTCF0:USTF0",1753424432326,1.02983397,115550.0,115540.0,0.63629]
["bitfinex-derivatives","BTCF0:USTF0",1753424432825,1.02983397,115550.0,115540.0,0.8093601]
["bitfinex-derivatives","BTCF0:USTF0",1753424433026,1.02983397,115550.0,115540.0,0.8568901]
["bitfinex-derivatives","BTCF0:USTF0",1753424433726,0.85677887,115550.0,115540.0,0.8568901]
["bitfinex-derivatives","BTCF0:USTF0",1753424435023,1.02983387,115550.0,115540.0,0.8568901]
["bitfinex-derivatives","BTCF0:USTF0",1753424435728,1.02983387,115550.0,115540.0,0.8093601]
["bitfinex-derivatives","BTCF0:USTF0",1753424436229,1.02983387,115550.0,115540.0,0.63629]
["bitfinex-derivatives","BTCF0:USTF0",1753424436530,1.44711681,115550.0,115540.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753424437130,1.02983387,115550.0,115540.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1753424437326,1.02983387,115550.0,115540.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753424437527,1.44711681,115550.0,115540.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753424437926,1.02983387,115550.0,115540.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753424438130,1.44711681,115550.0,115540.0,0.60564]
["bitfinex-derivatives","BTCF0:USTF0",1753424440325,1.02983387,115550.0,115540.0,0.77871]
["bitfinex-derivatives","BTCF0:USTF0",1753424440520,0.85677887,115550.0,115540.0,0.80936]
["bitfinex-derivatives","BTCF0:USTF0",1753424440725,0.85677887,115550.0,115540.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1753424442532,0.49434887,115550.0,115540.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1753424442734,0.78013887,115550.0,115540.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1753424442935,0.85313887,115550.0,115540.0,0.85709]
["bitfinex-derivatives","BTCF0:USTF0",1753424443131,1.44347691,115550.0,115540.0,0.63649]
["bitfinex-derivatives","BTCF0:USTF0",1753424443346,1.44347691,115550.0,115540.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753424444430,1.02619397,115550.0,115540.0,0.81053]
["bitfinex-derivatives","BTCF0:USTF0",1753424444630,0.85313887,115550.0,115540.0,0.85774]
["bitfinex-derivatives","BTCF0:USTF0",1753424444830,1.02619397,115550.0,115540.0,0.68467]
["bitfinex-derivatives","BTCF0:USTF0",1753424445030,1.44347691,115550.0,115540.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1753424445226,1.44347691,115550.0,115540.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753424448735,1.02619397,115550.0,115540.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753424449031,0.85313887,115550.0,115540.0,0.2519]
["bitfinex-derivatives","BTCF0:USTF0",1753424449238,1.02619397,115550.0,115540.0,0.68455]
["bitfinex-derivatives","BTCF0:USTF0",1753424449829,1.44347691,115550.0,115540.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1753424450034,1.02619397,115550.0,115540.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1753424450232,1.44347691,115550.0,115540.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1753424451137,1.44347691,115550.0,115540.0,0.60572]
["bitfinex-derivatives","BTCF0:USTF0",1753424452129,0.33612,115540.0,115530.0,1.34441]
["bitfinex-derivatives","BTCF0:USTF0",1753424452335,0.94019,115540.0,115530.0,1.90308]
["bitfinex-derivatives","BTCF0:USTF0",1753424452632,1.02673636,115540.0,115530.0,1.90308]
["bitfinex-derivatives","BTCF0:USTF0",1753424453029,1.4440193,115540.0,115530.0,1.90308]
["bitfinex-derivatives","BTCF0:USTF0",1753424453632,1.4440193,115540.0,115530.0,1.90408]
["bitfinex-derivatives","BTCF0:USTF0",1753424453839,1.4440193,115540.0,115530.0,1.2982]
["bitfinex-derivatives","BTCF0:USTF0",1753424454037,1.4440193,115540.0,115530.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1753424455336,1.4450193,115540.0,115530.0,1.90396]
["bitfinex-derivatives","BTCF0:USTF0",1753424455539,1.4450193,115540.0,115530.0,1.90296]
["bitfinex-derivatives","BTCF0:USTF0",1753424455841,1.4460193,115540.0,115530.0,1.90296]
["bitfinex-derivatives","BTCF0:USTF0",1753424456945,1.4545414,115540.0,115530.0,1.90296]
["bitfinex-derivatives","BTCF0:USTF0",1753424459347,1.4545414,115540.0,115530.0,1.2972]
["bitfinex-derivatives","BTCF0:USTF0",1753424459847,1.4545414,115540.0,115530.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1753424460345,1.03725846,115540.0,115530.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1753424462148,1.4545414,115540.0,115530.0,0.63738]
["bitfinex-derivatives","BTCF0:USTF0",1753424463250,1.03725846,115540.0,115530.0,0.68459]
["bitfinex-derivatives","BTCF0:USTF0",1753424463549,1.03725846,115540.0,115530.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1753424463750,0.91746823,115540.0,115530.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1753424463949,1.09053813,115540.0,115530.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1753424464147,1.09053813,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424464851,1.09053813,115540.0,115530.0,0.67037568]
["bitfinex-derivatives","BTCF0:USTF0",1753424465852,1.09923189,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424466252,1.09053813,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424468248,0.91746823,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424468444,0.42186636,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424469050,0.38967636,115540.0,115530.0,0.84346058]
["bitfinex-derivatives","BTCF0:USTF0",1753424469547,0.08854636,115540.0,115530.0,1.27539419]
["bitfinex-derivatives","BTCF0:USTF0",1753424469962,0.08854636,115540.0,115530.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1753424470758,0.66975636,115540.0,115530.0,0.8576749]
["bitfinex-derivatives","BTCF0:USTF0",1753424471056,1.44156565,115540.0,115530.0,0.8576349]
["bitfinex-derivatives","BTCF0:USTF0",1753424471457,1.02384636,115540.0,115530.0,0.8576349]
["bitfinex-derivatives","BTCF0:USTF0",1753424471859,1.08564823,115540.0,115530.0,0.63734]
["bitfinex-derivatives","BTCF0:USTF0",1753424472052,1.44156565,115540.0,115530.0,0.8104249]
["bitfinex-derivatives","BTCF0:USTF0",1753424472363,1.44156565,115540.0,115530.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1753424472565,0.5745149,115530.0,115520.0,0.2038973]
["bitfinex-derivatives","BTCF0:USTF0",1753424472761,0.9353149,115530.0,115520.0,0.8551373]
["bitfinex-derivatives","BTCF0:USTF0",1753424473260,1.02186875,115530.0,115520.0,0.8551373]
["bitfinex-derivatives","BTCF0:USTF0",1753424474068,1.02186885,115530.0,115520.0,0.8551373]
["bitfinex-derivatives","BTCF0:USTF0",1753424474359,0.84878385,115530.0,115520.0,0.8551373]
["bitfinex-derivatives","BTCF0:USTF0",1753424474565,0.84878385,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424475155,0.91090805,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424475355,0.84878385,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424475554,1.02186885,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424475762,0.84878385,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424476959,1.02186885,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424477159,1.02186885,115530.0,115520.0,0.8106173]
["bitfinex-derivatives","BTCF0:USTF0",1753424477659,1.02186885,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424477861,1.02186875,115530.0,115520.0,0.2504173]
["bitfinex-derivatives","BTCF0:USTF0",1753424478062,1.02186875,115530.0,115520.0,0.8561373]
["bitfinex-derivatives","BTCF0:USTF0",1753424478560,1.43958804,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753424479066,1.43958804,115530.0,115520.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753424479268,1.50171224,115530.0,115520.0,0.60676]
["bitfinex-derivatives","BTCF0:USTF0",1753424481060,1.50171224,115530.0,115520.0,0.8106299]
["bitfinex-derivatives","BTCF0:USTF0",1753424481268,1.02186875,115530.0,115520.0,0.8561499]
["bitfinex-derivatives","BTCF0:USTF0",1753424481667,0.55681805,115530.0,115520.0,0.8561499]
["bitfinex-derivatives","BTCF0:USTF0",1753424481872,0.08655385,115530.0,115520.0,1.27386919]
["bitfinex-derivatives","BTCF0:USTF0",1753424482168,0.13389385,115530.0,115520.0,1.27386919]
["bitfinex-derivatives","BTCF0:USTF0",1753424482364,0.08655385,115530.0,115520.0,0.8561499]
["bitfinex-derivatives","BTCF0:USTF0",1753424482568,0.4702642,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424482769,0.40814,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424483068,0.49470135,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424483571,0.61922135,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424483770,0.62022135,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424484366,0.62122135,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424484566,0.99235125,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424484862,1.02386125,115540.0,115530.0,0.2493749]
["bitfinex-derivatives","BTCF0:USTF0",1753424485871,1.02386125,115540.0,115530.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1753424486172,1.44158054,115540.0,115530.0,0.03077]
["bitfinex-derivatives","BTCF0:USTF0",1753424486472,0.574515,115530.0,115520.0,0.2494267]
["bitfinex-derivatives","BTCF0:USTF0",1753424486765,0.935315,115530.0,115520.0,0.8551467]
["bitfinex-derivatives","BTCF0:USTF0",1753424487070,1.02186885,115530.0,115520.0,0.8551467]
["bitfinex-derivatives","BTCF0:USTF0",1753424488564,0.84878385,115530.0,115520.0,0.8551467]
["bitfinex-derivatives","BTCF0:USTF0",1753424490074,0.84878385,115530.0,115520.0,0.8561467]
["bitfinex-derivatives","BTCF0:USTF0",1753424490573,1.02186875,115530.0,115520.0,0.8561467]
["bitfinex-derivatives","BTCF0:USTF0",1753424490973,1.08399295,115530.0,115520.0,0.8561467]
["bitfinex-derivatives","BTCF0:USTF0",1753424491173,0.91090805,115530.0,115520.0,0.8561467]
["bitfinex-derivatives","BTCF0:USTF0",1753424492172,1.02186885,115530.0,115520.0,0.8561467]
["bitfinex-derivatives","BTCF0:USTF0",1753424493964,1.43958814,115530.0,115520.0,0.63753]
["bitfinex-derivatives","BTCF0:USTF0",1753424494170,1.43958814,115530.0,115520.0,0.8106299]
["bitfinex-derivatives","BTCF0:USTF0",1753424494365,1.02186885,115530.0,115520.0,0.8106299]
["bitfinex-derivatives","BTCF0:USTF0",1753424496968,1.43958814,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753424497174,1.43958814,115530.0,115520.0,0.61088]
["bitfinex-derivatives","BTCF0:USTF0",1753424499075,1.43958814,115530.0,115520.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753424499271,1.50171234,115530.0,115520.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753424499475,0.84878385,115530.0,115520.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1753424499676,0.91085142,115530.0,115520.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1753424499971,1.08393642,115530.0,115520.0,0.85983]
["bitfinex-derivatives","BTCF0:USTF0",1753424500174,1.02186885,115530.0,115520.0,0.64121]
["bitfinex-derivatives","BTCF0:USTF0",1753424500578,1.02186885,115530.0,115520.0,0.03181]
["bitfinex-derivatives","BTCF0:USTF0",1753424500778,1.43958814,115530.0,115520.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753424501678,1.50165571,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424503286,1.43958814,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424503485,1.02186885,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424503678,1.02186885,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424503878,1.08394603,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424504285,1.02186885,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424504785,0.91085951,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424505086,0.91085963,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424505883,0.84878385,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424506282,1.02186875,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424506482,0.84878385,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424506683,1.02186875,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424506887,1.08395201,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424507583,1.02186875,115530.0,115520.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753424509986,1.02186875,115530.0,115520.0,0.68683]
["bitfinex-derivatives","BTCF0:USTF0",1753424510285,1.02186875,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424510786,1.43958804,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424510986,1.02186875,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424513188,1.31898381,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424513890,1.02186875,115530.0,115520.0,0.7833399]
["bitfinex-derivatives","BTCF0:USTF0",1753424514088,1.31898381,115530.0,115520.0,0.8138099]
["bitfinex-derivatives","BTCF0:USTF0",1753424514388,1.02186875,115530.0,115520.0,0.8138099]
["bitfinex-derivatives","BTCF0:USTF0",1753424515085,1.02186875,115530.0,115520.0,0.8599299]
["bitfinex-derivatives","BTCF0:USTF0",1753424516888,1.02186875,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424517089,1.31898381,115530.0,115520.0,0.64071]
["bitfinex-derivatives","BTCF0:USTF0",1753424517389,1.38106707,115530.0,115520.0,0.61024]
["bitfinex-derivatives","BTCF0:USTF0",1753424517890,1.31898381,115530.0,115520.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753424518090,1.31898381,115530.0,115520.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753424518290,1.39634582,115530.0,115520.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753424518590,1.31898381,115530.0,115520.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753424518785,1.38110136,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424519583,1.31898381,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424521889,1.39663554,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424524297,1.09952048,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424524593,1.39663554,115530.0,115520.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753424525696,1.02186875,115530.0,115520.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1753424526000,1.31898381,115530.0,115520.0,0.20924]
["bitfinex-derivatives","BTCF0:USTF0",1753424526899,1.31898381,115530.0,115520.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1753424527694,1.39663554,115530.0,115520.0,0.23971]
["bitfinex-derivatives","BTCF0:USTF0",1753424528202,1.39663554,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424528501,1.09952048,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424529702,1.02186875,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424529894,0.92643558,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424530502,1.09952048,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424531002,1.02186875,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424532303,1.08399765,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424532604,1.02186875,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424537107,1.08399903,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424538104,1.02186875,115530.0,115520.0,0.45893]
["bitfinex-derivatives","BTCF0:USTF0",1753424539712,1.02186875,115530.0,115520.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1753424540010,1.31898381,115530.0,115520.0,0.41281]
["bitfinex-derivatives","BTCF0:USTF0",1753424540511,1.38111409,115530.0,115520.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1753424540912,1.31898381,115530.0,115520.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1753424541409,1.38111409,115530.0,115520.0,0.38234]
["bitfinex-derivatives","BTCF0:USTF0",1753424542806,1.38111409,115530.0,115520.0,0.41303]
["bitfinex-derivatives","BTCF0:USTF0",1753424544211,1.31898381,115530.0,115520.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1753424544406,1.31898381,115530.0,115520.0,0.63677]
["bitfinex-derivatives","BTCF0:USTF0",1753424544615,1.31898381,115530.0,115520.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1753424544813,1.38111409,115530.0,115520.0,0.80987]
["bitfinex-derivatives","BTCF0:USTF0",1753424545009,1.31898381,115530.0,115520.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753424545313,0.49125,115520.0,115510.0,0.1775035]
["bitfinex-derivatives","BTCF0:USTF0",1753424545510,1.28841534,115520.0,115510.0,0.8142735]
["bitfinex-derivatives","BTCF0:USTF0",1753424545707,1.22628506,115520.0,115510.0,0.8142735]
["bitfinex-derivatives","BTCF0:USTF0",1753424546017,1.31284641,115520.0,115510.0,0.7835835]
["bitfinex-derivatives","BTCF0:USTF0",1753424546314,1.01573135,115520.0,115510.0,0.8142735]
["bitfinex-derivatives","BTCF0:USTF0",1753424546514,1.01573135,115520.0,115510.0,0.8152735]
["bitfinex-derivatives","BTCF0:USTF0",1753424546704,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424548116,1.07786163,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424549916,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424551611,1.07785711,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424551810,1.37497217,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424552010,1.07785711,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424552814,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424553320,1.07785711,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424553714,1.31284641,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424553919,1.37496875,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424554620,1.31284641,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424555015,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424555826,1.31284641,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424556517,1.37496875,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424557323,1.31284641,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424558024,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424558526,1.09340017,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424559524,1.10191748,115520.0,115510.0,0.7865835]
["bitfinex-derivatives","BTCF0:USTF0",1753424560025,1.09340017,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424562023,1.39923485,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424562724,1.10211979,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424563526,1.02445097,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424563827,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424565024,1.09340017,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424565224,1.01573135,115520.0,115510.0,0.8172735]
["bitfinex-derivatives","BTCF0:USTF0",1753424565726,1.01573135,115520.0,115510.0,0.8640135]
["bitfinex-derivatives","BTCF0:USTF0",1753424567724,1.07787356,115520.0,115510.0,0.8640135]
["bitfinex-derivatives","BTCF0:USTF0",1753424568329,0.90477356,115520.0,115510.0,1.16112856]
["bitfinex-derivatives","BTCF0:USTF0",1753424568524,0.48183135,115520.0,115510.0,1.16112856]
["bitfinex-derivatives","BTCF0:USTF0",1753424569420,0.54397101,115520.0,115510.0,1.52192856]
["bitfinex-derivatives","BTCF0:USTF0",1753424569921,0.71707101,115520.0,115510.0,1.52192856]
["bitfinex-derivatives","BTCF0:USTF0",1753424570216,0.65493135,115520.0,115510.0,1.52192856]
["bitfinex-derivatives","BTCF0:USTF0",1753424570419,0.65493135,115520.0,115510.0,0.91584856]
["bitfinex-derivatives","BTCF0:USTF0",1753424570717,0.65493135,115520.0,115510.0,1.52180856]
["bitfinex-derivatives","BTCF0:USTF0",1753424571033,1.01573135,115520.0,115510.0,1.16100856]
["bitfinex-derivatives","BTCF0:USTF0",1753424571928,1.01573135,115520.0,115510.0,1.42760856]
["bitfinex-derivatives","BTCF0:USTF0",1753424572323,1.01573135,115520.0,115510.0,1.1304935]
["bitfinex-derivatives","BTCF0:USTF0",1753424573924,1.37498607,115520.0,115510.0,0.274]
["bitfinex-derivatives","BTCF0:USTF0",1753424574128,1.37498607,115520.0,115510.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1753424574430,1.31284641,115520.0,115510.0,0.87992]
["bitfinex-derivatives","BTCF0:USTF0",1753424574626,1.31284641,115520.0,115510.0,1.0530349]
["bitfinex-derivatives","BTCF0:USTF0",1753424575326,1.39051523,115520.0,115510.0,1.0530349]
["bitfinex-derivatives","BTCF0:USTF0",1753424575930,1.39051523,115520.0,115510.0,1.03881706]
["bitfinex-derivatives","BTCF0:USTF0",1753424577835,1.31284641,115520.0,115510.0,0.7790349]
["bitfinex-derivatives","BTCF0:USTF0",1753424578725,1.37499931,115520.0,115510.0,0.7790349]
["bitfinex-derivatives","BTCF0:USTF0",1753424579027,0.5606349,115510.0,115500.0,0.1731664]
["bitfinex-derivatives","BTCF0:USTF0",1753424579229,1.28070058,115510.0,115500.0,0.1731664]
["bitfinex-derivatives","BTCF0:USTF0",1753424579424,1.28070058,115510.0,115500.0,0.7824064]
["bitfinex-derivatives","BTCF0:USTF0",1753424579624,1.36726942,115510.0,115500.0,0.7824064]
["bitfinex-derivatives","BTCF0:USTF0",1753424580226,1.3051188,115510.0,115500.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753424580428,1.3051188,115510.0,115500.0,0.7824099]
["bitfinex-derivatives","BTCF0:USTF0",1753424580630,1.3051188,115510.0,115500.0,0.60928]
["bitfinex-derivatives","BTCF0:USTF0",1753424581430,1.00800374,115510.0,115500.0,0.7824099]
["bitfinex-derivatives","BTCF0:USTF0",1753424581631,1.3051188,115510.0,115500.0,0.7824099]
["bitfinex-derivatives","BTCF0:USTF0",1753424581833,1.38278762,115510.0,115500.0,0.7824099]
["bitfinex-derivatives","BTCF0:USTF0",1753424583330,1.3051188,115510.0,115500.0,0.7824099]
["bitfinex-derivatives","BTCF0:USTF0",1753424583826,1.3051188,115510.0,115500.0,0.1731699]
["bitfinex-derivatives","BTCF0:USTF0",1753424584032,1.3051188,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424584235,1.00900374,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424584437,1.01100374,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424585835,1.3081188,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424587538,1.37023136,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424589739,1.0731163,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424589939,1.37023136,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424590641,1.3081188,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424591537,1.01100374,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424591933,0.47708884,115510.0,115500.0,1.15929496]
["bitfinex-derivatives","BTCF0:USTF0",1753424592144,0.71230865,115510.0,115500.0,0.8621799]
["bitfinex-derivatives","BTCF0:USTF0",1753424593237,0.65020374,115510.0,115500.0,0.8621799]
["bitfinex-derivatives","BTCF0:USTF0",1753424593437,1.01100374,115510.0,115500.0,0.8621799]
["bitfinex-derivatives","BTCF0:USTF0",1753424596341,1.01100374,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424596937,1.3081188,115510.0,115500.0,0.8132499]
["bitfinex-derivatives","BTCF0:USTF0",1753424597437,1.3081188,115510.0,115500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753424597835,1.38578762,115510.0,115500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753424598138,1.08867256,115510.0,115500.0,0.7818899]
["bitfinex-derivatives","BTCF0:USTF0",1753424598443,1.3081188,115510.0,115500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753424598644,1.3081188,115510.0,115500.0,0.7818899]
["bitfinex-derivatives","BTCF0:USTF0",1753424599447,1.3081188,115510.0,115500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753424599647,1.3081188,115510.0,115500.0,0.7818899]
["bitfinex-derivatives","BTCF0:USTF0",1753424600444,1.38578762,115510.0,115500.0,0.7818899]
["bitfinex-derivatives","BTCF0:USTF0",1753424601650,1.38578762,115510.0,115500.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753424601846,1.38578762,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424602052,1.3081188,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753424602951,0.5617449,115490.0,115480.0,1.29792]
["bitfinex-derivatives","BTCF0:USTF0",1753424603153,1.28174994,115490.0,115480.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1753424603554,1.36832627,115490.0,115480.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1753424603752,1.30623629,115490.0,115480.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1753424604251,1.66703629,115490.0,115480.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1753424604454,1.73774014,115490.0,115480.0,1.9162]
["bitfinex-derivatives","BTCF0:USTF0",1753424605049,1.80848753,115490.0,115480.0,1.91712]
["bitfinex-derivatives","BTCF0:USTF0",1753424605255,1.51137247,115490.0,115480.0,1.91712]
["bitfinex-derivatives","BTCF0:USTF0",1753424605456,1.80848753,115490.0,115480.0,1.91712]
["bitfinex-derivatives","BTCF0:USTF0",1753424605756,1.80845403,115490.0,115480.0,1.91712]
["bitfinex-derivatives","BTCF0:USTF0",1753424606048,1.8084505,115490.0,115480.0,1.91712]
["bitfinex-derivatives","BTCF0:USTF0",1753424606255,1.8084505,115490.0,115480.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753424606455,1.7464134,115490.0,115480.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753424606645,1.80843427,115490.0,115480.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753424606845,1.80843427,115490.0,115480.0,0.6202]
["bitfinex-derivatives","BTCF0:USTF0",1753424607557,0.3291498,115460.0,115450.0,0.7992543]
["bitfinex-derivatives","BTCF0:USTF0",1753424607761,0.9225898,115460.0,115450.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1753424608148,1.00918113,115460.0,115450.0,0.92785]
["bitfinex-derivatives","BTCF0:USTF0",1753424608959,1.00918113,115460.0,115450.0,0.31053]
["bitfinex-derivatives","BTCF0:USTF0",1753424609157,0.3886,115450.0,115430.0,0.18093022]
["bitfinex-derivatives","BTCF0:USTF0",1753424609458,0.9226199,115440.0,115430.0,0.60504262]
["bitfinex-derivatives","BTCF0:USTF0",1753424609663,0.9226199,115440.0,115430.0,1.22204262]
["bitfinex-derivatives","BTCF0:USTF0",1753424610264,1.00924498,115440.0,115430.0,1.22196262]
["bitfinex-derivatives","BTCF0:USTF0",1753424610458,1.00924498,115440.0,115430.0,1.51907768]
["bitfinex-derivatives","BTCF0:USTF0",1753424610459,0.47522508,115440.0,115430.0,1.51907768]
["bitfinex-derivatives","BTCF0:USTF0",1753424611160,0.64844498,115440.0,115430.0,1.51907768]
["bitfinex-derivatives","BTCF0:USTF0",1753424611567,0.64844498,115440.0,115430.0,1.52007768]
["bitfinex-derivatives","BTCF0:USTF0",1753424611866,0.64844498,115440.0,115430.0,1.22296262]
["bitfinex-derivatives","BTCF0:USTF0",1753424612562,0.34084498,115440.0,115430.0,1.51907768]
["bitfinex-derivatives","BTCF0:USTF0",1753424612766,0.34084498,115440.0,115430.0,1.52007768]
["bitfinex-derivatives","BTCF0:USTF0",1753424613064,0.64844498,115440.0,115430.0,1.52207768]
["bitfinex-derivatives","BTCF0:USTF0",1753424614971,0.64844498,115440.0,115430.0,0.90515768]
["bitfinex-derivatives","BTCF0:USTF0",1753424615276,0.64844498,115440.0,115430.0,1.52163768]
["bitfinex-derivatives","BTCF0:USTF0",1753424617568,0.13436508,115440.0,115430.0,1.88243768]
["bitfinex-derivatives","BTCF0:USTF0",1753424617772,0.08662508,115440.0,115430.0,1.88243768]
["bitfinex-derivatives","BTCF0:USTF0",1753424618175,0.13436508,115440.0,115430.0,1.26595768]
["bitfinex-derivatives","BTCF0:USTF0",1753424618480,0.5714094,115460.0,115450.0,0.5326649]
["bitfinex-derivatives","BTCF0:USTF0",1753424618771,1.0091994,115460.0,115450.0,1.44565996]
["bitfinex-derivatives","BTCF0:USTF0",1753424619274,1.09581323,115460.0,115450.0,1.1485449]
["bitfinex-derivatives","BTCF0:USTF0",1753424619471,0.73501323,115460.0,115450.0,1.1485449]
["bitfinex-derivatives","BTCF0:USTF0",1753424619666,0.69171323,115460.0,115450.0,1.1495449]
["bitfinex-derivatives","BTCF0:USTF0",1753424620168,1.05251323,115460.0,115450.0,1.1495449]
["bitfinex-derivatives","BTCF0:USTF0",1753424620371,0.83601383,115460.0,115450.0,1.1495449]
["bitfinex-derivatives","BTCF0:USTF0",1753424620565,0.47521383,115460.0,115450.0,1.1495449]
["bitfinex-derivatives","BTCF0:USTF0",1753424621471,0.47521383,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424621768,0.16761383,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424621973,0.08661383,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424622773,0.13541383,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424624470,0.13541383,115460.0,115450.0,1.1495449]
["bitfinex-derivatives","BTCF0:USTF0",1753424624669,0.30860373,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424624973,0.64717373,115460.0,115450.0,1.44665996]
["bitfinex-derivatives","BTCF0:USTF0",1753424625173,0.64717373,115460.0,115450.0,1.71325996]
["bitfinex-derivatives","BTCF0:USTF0",1753424625472,0.64717373,115460.0,115450.0,1.4161449]
["bitfinex-derivatives","BTCF0:USTF0",1753424626379,0.47398383,115460.0,115450.0,1.4161449]
["bitfinex-derivatives","BTCF0:USTF0",1753424627077,0.47398383,115460.0,115450.0,1.71325996]
["bitfinex-derivatives","BTCF0:USTF0",1753424627876,0.40397383,115460.0,115450.0,1.4161449]
["bitfinex-derivatives","BTCF0:USTF0",1753424628078,0.29482383,115460.0,115450.0,1.71325996]
["bitfinex-derivatives","BTCF0:USTF0",1753424628278,0.40397383,115460.0,115450.0,1.71325996]
["bitfinex-derivatives","BTCF0:USTF0",1753424628981,0.47398383,115460.0,115450.0,1.71325996]
["bitfinex-derivatives","BTCF0:USTF0",1753424629483,0.83478383,115460.0,115450.0,1.4161449]
["bitfinex-derivatives","BTCF0:USTF0",1753424629679,0.83478383,115460.0,115450.0,1.4143849]
["bitfinex-derivatives","BTCF0:USTF0",1753424629982,1.00797363,115460.0,115450.0,1.4143849]
["bitfinex-derivatives","BTCF0:USTF0",1753424630279,0.83478383,115460.0,115450.0,1.4143849]
["bitfinex-derivatives","BTCF0:USTF0",1753424631085,0.83478383,115460.0,115450.0,1.1477849]
["bitfinex-derivatives","BTCF0:USTF0",1753424631285,0.8968047,115460.0,115450.0,0.5336649]
["bitfinex-derivatives","BTCF0:USTF0",1753424631472,0.8968047,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424634784,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424635192,0.89675977,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424635383,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424637082,0.89676781,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424637891,0.89676781,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424638281,0.89676781,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424638483,0.89676781,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424638693,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424639090,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424639693,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424640089,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424642593,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424642991,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424643192,0.89676781,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424643396,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424644392,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424644898,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424645799,0.89675217,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424646296,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424647800,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424647992,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424649898,0.91245265,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424650196,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424651605,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424651800,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424654005,0.83478383,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424654198,0.83478383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424654809,0.89681584,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424655803,0.89681584,115460.0,115450.0,1.1470649]
["bitfinex-derivatives","BTCF0:USTF0",1753424656002,0.89681584,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424660104,0.55165265,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424660997,0.91245265,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424663005,0.97457576,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424663207,0.89690694,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424663906,0.55833694,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424664206,0.19753694,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424664405,0.13541383,115460.0,115450.0,1.44417996]
["bitfinex-derivatives","BTCF0:USTF0",1753424664603,0.06212311,115460.0,115450.0,1.44109996]
["bitfinex-derivatives","BTCF0:USTF0",1753424664904,0.81722882,115470.0,115460.0,0.5156299]
["bitfinex-derivatives","BTCF0:USTF0",1753424665207,0.48495882,115480.0,115470.0,0.5156149]
["bitfinex-derivatives","BTCF0:USTF0",1753424665411,0.48495882,115480.0,115470.0,1.43280055]
["bitfinex-derivatives","BTCF0:USTF0",1753424665705,0.68175265,115480.0,115470.0,1.42408996]
["bitfinex-derivatives","BTCF0:USTF0",1753424666009,0.90384265,115480.0,115470.0,1.1269749]
["bitfinex-derivatives","BTCF0:USTF0",1753424666197,0.90384265,115480.0,115470.0,1.42408996]
["bitfinex-derivatives","BTCF0:USTF0",1753424667502,0.90484265,115480.0,115470.0,1.42408996]
["bitfinex-derivatives","BTCF0:USTF0",1753424668008,0.54504265,115480.0,115470.0,1.42408996]
["bitfinex-derivatives","BTCF0:USTF0",1753424668209,0.07966882,115480.0,115470.0,1.41813138]
["bitfinex-derivatives","BTCF0:USTF0",1753424668512,0.002,115480.0,115470.0,1.77893138]
["bitfinex-derivatives","BTCF0:USTF0",1753424669007,0.14837267,115490.0,115480.0,0.5155999]
["bitfinex-derivatives","BTCF0:USTF0",1753424669198,0.14837267,115490.0,115480.0,1.07931496]
["bitfinex-derivatives","BTCF0:USTF0",1753424670206,0.13274634,115490.0,115480.0,1.07931496]
["bitfinex-derivatives","BTCF0:USTF0",1753424670408,0.13474634,115490.0,115480.0,1.98743002]
["bitfinex-derivatives","BTCF0:USTF0",1753424670606,0.13774634,115490.0,115480.0,1.98743002]
["bitfinex-derivatives","BTCF0:USTF0",1753424671316,0.07570385,115490.0,115480.0,2.98867496]
["bitfinex-derivatives","BTCF0:USTF0",1753424672011,0.07570385,115490.0,115480.0,3.34947496]
["bitfinex-derivatives","BTCF0:USTF0",1753424673811,0.07570385,115490.0,115480.0,2.98867496]
["bitfinex-derivatives","BTCF0:USTF0",1753424677416,0.12219385,115490.0,115480.0,2.98739496]
["bitfinex-derivatives","BTCF0:USTF0",1753424677816,0.45446385,115490.0,115480.0,2.37767496]
["bitfinex-derivatives","BTCF0:USTF0",1753424678019,0.45446385,115490.0,115480.0,2.6900399]
["bitfinex-derivatives","BTCF0:USTF0",1753424678210,0.45446385,115490.0,115480.0,2.6899599]
["bitfinex-derivatives","BTCF0:USTF0",1753424678409,0.54105518,115490.0,115480.0,2.6899599]
["bitfinex-derivatives","BTCF0:USTF0",1753424678611,0.77624247,115490.0,115480.0,2.0341599]
["bitfinex-derivatives","BTCF0:USTF0",1753424678811,1.37211504,115490.0,115480.0,0.4397599]
["bitfinex-derivatives","BTCF0:USTF0",1753424679116,1.44978386,115490.0,115480.0,1.0491999]
["bitfinex-derivatives","BTCF0:USTF0",1753424679312,1.37211504,115490.0,115480.0,1.0491999]
["bitfinex-derivatives","BTCF0:USTF0",1753424679711,1.37211504,115490.0,115480.0,0.4397599]
["bitfinex-derivatives","BTCF0:USTF0",1753424679913,1.37211504,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424680117,1.44978386,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424681421,1.1526688,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424681613,1.44978386,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424681919,1.37211504,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424682519,1.20762314,115490.0,115480.0,1.0491199]
["bitfinex-derivatives","BTCF0:USTF0",1753424682820,1.20762314,115490.0,115480.0,0.4397599]
["bitfinex-derivatives","BTCF0:USTF0",1753424683014,1.20762314,115490.0,115480.0,1.0489199]
["bitfinex-derivatives","BTCF0:USTF0",1753424683619,1.38076804,115490.0,115480.0,1.0489199]
["bitfinex-derivatives","BTCF0:USTF0",1753424683821,1.44274787,115490.0,115480.0,1.0489199]
["bitfinex-derivatives","BTCF0:USTF0",1753424684414,1.14563281,115490.0,115480.0,0.7823199]
["bitfinex-derivatives","BTCF0:USTF0",1753424684620,1.44274787,115490.0,115480.0,0.7823199]
["bitfinex-derivatives","BTCF0:USTF0",1753424684923,1.38076804,115490.0,115480.0,0.7821599]
["bitfinex-derivatives","BTCF0:USTF0",1753424685219,1.38076804,115490.0,115480.0,0.7817999]
["bitfinex-derivatives","BTCF0:USTF0",1753424685724,0.5665899,115480.0,115470.0,0.3030377]
["bitfinex-derivatives","BTCF0:USTF0",1753424685925,1.22450496,115480.0,115470.0,0.9115977]
["bitfinex-derivatives","BTCF0:USTF0",1753424686318,1.31110379,115480.0,115470.0,0.9115977]
["bitfinex-derivatives","BTCF0:USTF0",1753424686622,1.37309487,115480.0,115470.0,0.2164536]
["bitfinex-derivatives","BTCF0:USTF0",1753424686922,1.31110379,115480.0,115470.0,0.2164536]
["bitfinex-derivatives","BTCF0:USTF0",1753424687222,1.37309487,115480.0,115470.0,0.1731631]
["bitfinex-derivatives","BTCF0:USTF0",1753424687430,1.37309487,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424687626,1.07597981,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424687835,1.38877261,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424690131,1.38977261,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424691632,1.31210379,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424692841,1.42084014,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424693026,1.31210379,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424693422,1.12372508,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424693723,1.42084014,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424694433,1.31210379,115480.0,115470.0,0.7817231]
["bitfinex-derivatives","BTCF0:USTF0",1753424698429,1.31210379,115480.0,115470.0,0.1731631]
["bitfinex-derivatives","BTCF0:USTF0",1753424698629,1.31210379,115480.0,115470.0,0.7820031]
["bitfinex-derivatives","BTCF0:USTF0",1753424700237,1.38964317,115480.0,115470.0,0.7820031]
["bitfinex-derivatives","BTCF0:USTF0",1753424701743,0.2547848,115470.0,115460.0,0.4346161]
["bitfinex-derivatives","BTCF0:USTF0",1753424701948,1.22451986,115470.0,115460.0,0.8684861]
["bitfinex-derivatives","BTCF0:USTF0",1753424702236,1.30205924,115470.0,115460.0,1.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1753424702440,1.38866557,115470.0,115460.0,1.0870761]
["bitfinex-derivatives","BTCF0:USTF0",1753424703042,1.38866557,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424703444,1.31112619,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424703644,1.31112619,115470.0,115460.0,1.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1753424704345,1.38866557,115470.0,115460.0,1.0900761]
["bitfinex-derivatives","BTCF0:USTF0",1753424704545,1.38866557,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424704745,1.39166557,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424704945,1.39366557,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424706045,1.22049077,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424706246,1.39366557,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424706945,1.31612619,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424709652,0.84583633,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424709844,1.14295139,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424710044,1.14295139,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424710750,0.84583633,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424710950,1.14295139,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424711450,1.22061793,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424712947,0.92350287,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424713147,1.22061793,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424715150,1.14295139,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424715446,1.31612629,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424715953,1.14295139,115470.0,115460.0,1.1334161]
["bitfinex-derivatives","BTCF0:USTF0",1753424716148,1.14295139,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424717051,1.31612629,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424718152,1.14295139,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424718353,0.84583633,115470.0,115460.0,1.0880761]
["bitfinex-derivatives","BTCF0:USTF0",1753424718555,1.14295139,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424718953,1.22062812,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424720054,1.14295139,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424721757,1.31611759,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424721956,1.14295139,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424723259,1.18043144,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424727460,1.25813538,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424730160,1.18043144,115470.0,115460.0,1.1347161]
["bitfinex-derivatives","BTCF0:USTF0",1753424730859,0.09160633,115470.0,115460.0,1.19518632]
["bitfinex-derivatives","BTCF0:USTF0",1753424731060,0.09160633,115470.0,115460.0,2.16394632]
["bitfinex-derivatives","BTCF0:USTF0",1753424731362,0.005,115470.0,115460.0,2.16394632]
["bitfinex-derivatives","BTCF0:USTF0",1753424731761,0.06715626,115470.0,115460.0,2.16394632]
["bitfinex-derivatives","BTCF0:USTF0",1753424732157,0.06715626,115470.0,115460.0,1.82935121]
["bitfinex-derivatives","BTCF0:USTF0",1753424732362,0.005,115470.0,115460.0,1.82935121]
["bitfinex-derivatives","BTCF0:USTF0",1753424733158,0.0671487,115470.0,115460.0,1.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1753424733555,0.005,115470.0,115460.0,1.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1753424735359,0.08270487,115470.0,115460.0,1.79205051]
["bitfinex-derivatives","BTCF0:USTF0",1753424735563,0.2262002,115490.0,115480.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1753424735763,0.2262002,115490.0,115480.0,1.78598701]
["bitfinex-derivatives","BTCF0:USTF0",1753424735962,0.20407018,115490.0,115480.0,1.78598701]
["bitfinex-derivatives","BTCF0:USTF0",1753424736264,0.15731018,115490.0,115480.0,1.78598701]
["bitfinex-derivatives","BTCF0:USTF0",1753424736857,0.16331018,115490.0,115480.0,1.78698701]
["bitfinex-derivatives","BTCF0:USTF0",1753424737059,0.16331018,115490.0,115480.0,1.78670701]
["bitfinex-derivatives","BTCF0:USTF0",1753424737259,0.21007018,115490.0,115480.0,1.4894126]
["bitfinex-derivatives","BTCF0:USTF0",1753424737561,0.21007018,115490.0,115480.0,1.1286126]
["bitfinex-derivatives","BTCF0:USTF0",1753424738168,0.21707018,115490.0,115480.0,1.1296126]
["bitfinex-derivatives","BTCF0:USTF0",1753424738467,0.21707018,115490.0,115480.0,1.4904126]
["bitfinex-derivatives","BTCF0:USTF0",1753424738668,0.21707018,115490.0,115480.0,1.1296126]
["bitfinex-derivatives","BTCF0:USTF0",1753424738974,0.21407018,115490.0,115480.0,1.1286126]
["bitfinex-derivatives","BTCF0:USTF0",1753424739263,0.30229801,115490.0,115480.0,1.1276126]
["bitfinex-derivatives","BTCF0:USTF0",1753424739464,1.06932942,115490.0,115480.0,0.5056126]
["bitfinex-derivatives","BTCF0:USTF0",1753424739669,1.36804159,115490.0,115480.0,0.4589726]
["bitfinex-derivatives","BTCF0:USTF0",1753424739967,1.47677794,115490.0,115480.0,1.0805726]
["bitfinex-derivatives","BTCF0:USTF0",1753424740470,1.36804159,115490.0,115480.0,0.7947326]
["bitfinex-derivatives","BTCF0:USTF0",1753424741668,1.30366094,115490.0,115480.0,0.7947326]
["bitfinex-derivatives","BTCF0:USTF0",1753424742365,1.19492459,115490.0,115480.0,0.7947326]
["bitfinex-derivatives","BTCF0:USTF0",1753424742673,1.19492459,115490.0,115480.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1753424743063,1.30366094,115490.0,115480.0,1.0083326]
["bitfinex-derivatives","BTCF0:USTF0",1753424743568,1.19492459,115490.0,115480.0,1.0077326]
["bitfinex-derivatives","BTCF0:USTF0",1753424743761,1.36804219,115490.0,115480.0,0.7941326]
["bitfinex-derivatives","BTCF0:USTF0",1753424744468,1.44564723,115490.0,115480.0,0.7941326]
["bitfinex-derivatives","BTCF0:USTF0",1753424744665,1.44564723,115490.0,115480.0,0.7942526]
["bitfinex-derivatives","BTCF0:USTF0",1753424745172,0.37427,115480.0,115470.0,0.5474369]
["bitfinex-derivatives","BTCF0:USTF0",1753424745468,1.31423336,115480.0,115470.0,0.1731383]
["bitfinex-derivatives","BTCF0:USTF0",1753424745669,0.3660751,115470.0,115460.0,0.1731625]
["bitfinex-derivatives","BTCF0:USTF0",1753424745964,1.05847658,115470.0,115460.0,0.1731625]
["bitfinex-derivatives","BTCF0:USTF0",1753424746170,0.98088201,115470.0,115460.0,0.1731625]
["bitfinex-derivatives","BTCF0:USTF0",1753424746370,1.29210334,115470.0,115460.0,0.1731625]
["bitfinex-derivatives","BTCF0:USTF0",1753424746568,1.11895574,115470.0,115460.0,0.1731625]
["bitfinex-derivatives","BTCF0:USTF0",1753424747271,1.11895574,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424747670,1.29210294,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424747869,1.11895574,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424748070,1.37269751,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424748977,1.0754031,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424749168,1.29510294,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424749366,1.37269751,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424749666,1.19955031,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424750068,1.12195574,115470.0,115460.0,0.1751625]
["bitfinex-derivatives","BTCF0:USTF0",1753424750372,1.98625468,115470.0,115460.0,0.1751637]
["bitfinex-derivatives","BTCF0:USTF0",1753424750564,1.98625468,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753424750969,1.92418444,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753424751565,2.20613679,115470.0,115460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753424751868,0.3660952,115460.0,115440.0,0.8883362]
["bitfinex-derivatives","BTCF0:USTF0",1753424752065,1.64390209,115450.0,115440.0,0.2164786]
["bitfinex-derivatives","BTCF0:USTF0",1753424752267,1.64390209,115450.0,115440.0,0.1731819]
["bitfinex-derivatives","BTCF0:USTF0",1753424752469,1.65296019,115450.0,115440.0,0.1731819]
["bitfinex-derivatives","BTCF0:USTF0",1753424752774,0.37427,115440.0,115430.0,2.39313182]
["bitfinex-derivatives","BTCF0:USTF0",1753424753074,1.09439796,115440.0,115430.0,2.39313182]
["bitfinex-derivatives","BTCF0:USTF0",1753424753573,1.18102679,115440.0,115430.0,2.39313182]
["bitfinex-derivatives","BTCF0:USTF0",1753424753773,1.18102679,115440.0,115430.0,1.09461182]
["bitfinex-derivatives","BTCF0:USTF0",1753424754073,1.18102679,115440.0,115430.0,1.09661182]
["bitfinex-derivatives","BTCF0:USTF0",1753424754273,0.88373238,115440.0,115430.0,1.09661182]
["bitfinex-derivatives","BTCF0:USTF0",1753424754575,1.18102679,115440.0,115430.0,1.09661182]
["bitfinex-derivatives","BTCF0:USTF0",1753424755269,1.18102679,115440.0,115430.0,0.51634182]
["bitfinex-derivatives","BTCF0:USTF0",1753424755476,1.18102679,115440.0,115430.0,1.29906182]
["bitfinex-derivatives","BTCF0:USTF0",1753424755776,0.88373238,115440.0,115430.0,1.29906182]
["bitfinex-derivatives","BTCF0:USTF0",1753424756178,1.18102679,115440.0,115430.0,1.29906182]
["bitfinex-derivatives","BTCF0:USTF0",1753424756879,1.18984237,115440.0,115430.0,1.29906182]
["bitfinex-derivatives","BTCF0:USTF0",1753424758472,1.18984237,115440.0,115430.0,0.96304182]
["bitfinex-derivatives","BTCF0:USTF0",1753424758677,1.18984237,115440.0,115430.0,1.12867182]
["bitfinex-derivatives","BTCF0:USTF0",1753424760179,1.36303547,115440.0,115430.0,0.09550022]
["bitfinex-derivatives","BTCF0:USTF0",1753424760482,1.48713678,115440.0,115430.0,0.20525832]
["bitfinex-derivatives","BTCF0:USTF0",1753424760783,1.66033008,115440.0,115430.0,0.20525832]
["bitfinex-derivatives","BTCF0:USTF0",1753424761678,1.66033008,115440.0,115430.0,0.20425832]
["bitfinex-derivatives","BTCF0:USTF0",1753424761982,2.29421008,115440.0,115430.0,0.20425832]
["bitfinex-derivatives","BTCF0:USTF0",1753424762678,1.66233008,115440.0,115430.0,0.20425832]
["bitfinex-derivatives","BTCF0:USTF0",1753424762879,2.29413008,115440.0,115430.0,0.20425832]
["bitfinex-derivatives","BTCF0:USTF0",1753424763580,2.29377008,115440.0,115430.0,0.20425832]
["bitfinex-derivatives","BTCF0:USTF0",1753424763780,2.29377008,115440.0,115430.0,0.20225832]
["bitfinex-derivatives","BTCF0:USTF0",1753424763981,1.66233008,115440.0,115430.0,0.20325832]
["bitfinex-derivatives","BTCF0:USTF0",1753424764180,2.29341008,115440.0,115430.0,0.20325832]
["bitfinex-derivatives","BTCF0:USTF0",1753424765583,1.66233008,115440.0,115430.0,0.20325832]
["bitfinex-derivatives","BTCF0:USTF0",1753424765783,2.23073653,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424766286,1.60029653,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424766487,2.23073653,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424766686,1.60029653,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424766887,2.29241008,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424767689,2.23037653,115440.0,115430.0,0.20325762]
["bitfinex-derivatives","BTCF0:USTF0",1753424768086,2.23037653,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424768490,2.30793631,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424768990,2.30793631,115440.0,115430.0,0.20325622]
["bitfinex-derivatives","BTCF0:USTF0",1753424770393,2.0106419,115440.0,115430.0,0.20325622]
["bitfinex-derivatives","BTCF0:USTF0",1753424770588,0.83251441,115440.0,115430.0,0.48778622]
["bitfinex-derivatives","BTCF0:USTF0",1753424770787,1.1917797,115440.0,115430.0,0.53607622]
["bitfinex-derivatives","BTCF0:USTF0",1753424771387,1.1917797,115440.0,115430.0,0.48778622]
["bitfinex-derivatives","BTCF0:USTF0",1753424771992,1.3649738,115440.0,115430.0,0.20325622]
["bitfinex-derivatives","BTCF0:USTF0",1753424772582,1.1917797,115440.0,115430.0,0.20325622]
["bitfinex-derivatives","BTCF0:USTF0",1753424772984,1.66226881,115440.0,115430.0,0.20325622]
["bitfinex-derivatives","BTCF0:USTF0",1753424773185,1.60029793,115440.0,115430.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1753424774296,1.67785771,115440.0,115430.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1753424774493,1.60029793,115440.0,115430.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1753424775295,1.67785771,115440.0,115430.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1753424776403,1.3805633,115440.0,115430.0,0.20325992]
["bitfinex-derivatives","BTCF0:USTF0",1753424779506,1.30300352,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424779911,1.30300352,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424780099,1.60029793,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424780303,1.60029793,115440.0,115430.0,0.20326322]
["bitfinex-derivatives","BTCF0:USTF0",1753424780801,1.60029793,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424781007,1.60029793,115440.0,115430.0,0.20326332]
["bitfinex-derivatives","BTCF0:USTF0",1753424781511,1.60029793,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424782111,1.60029793,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424782409,1.30300352,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424783507,1.30300352,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424783711,1.60029793,115440.0,115430.0,0.20326442]
["bitfinex-derivatives","BTCF0:USTF0",1753424784211,1.60029793,115440.0,115430.0,0.03005022]
["bitfinex-derivatives","BTCF0:USTF0",1753424784908,1.60029793,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424785912,1.30300352,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424787205,1.93292352,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424787402,2.01054853,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424788415,2.30784294,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424789010,2.01054853,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424790215,2.30784294,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424790415,2.01054853,115440.0,115430.0,0.20326372]
["bitfinex-derivatives","BTCF0:USTF0",1753424791205,2.04165987,115440.0,115430.0,0.18903468]
["bitfinex-derivatives","BTCF0:USTF0",1753424793822,1.93292352,115440.0,115430.0,0.18903468]
["bitfinex-derivatives","BTCF0:USTF0",1753424794718,1.93292352,115440.0,115430.0,0.01582118]
["bitfinex-derivatives","BTCF0:USTF0",1753424794918,2.23021793,115440.0,115430.0,0.18903888]
["bitfinex-derivatives","BTCF0:USTF0",1753424795617,2.58901793,115440.0,115430.0,0.18903888]
["bitfinex-derivatives","BTCF0:USTF0",1753424795922,2.29472352,115440.0,115430.0,0.18903888]
["bitfinex-derivatives","BTCF0:USTF0",1753424797625,2.29572352,115440.0,115430.0,0.18803888]
["bitfinex-derivatives","BTCF0:USTF0",1753424797822,2.12252882,115440.0,115430.0,0.18803888]
["bitfinex-derivatives","BTCF0:USTF0",1753424798023,2.29573222,115440.0,115430.0,0.18803888]
["bitfinex-derivatives","BTCF0:USTF0",1753424800825,2.29573222,115440.0,115430.0,0.24400888]
["bitfinex-derivatives","BTCF0:USTF0",1753424801026,2.29441222,115440.0,115430.0,0.18803888]
["bitfinex-derivatives","BTCF0:USTF0",1753424801428,1.99711781,115440.0,115430.0,0.18803888]
["bitfinex-derivatives","BTCF0:USTF0",1753424801731,1.19531441,115440.0,115430.0,0.39163888]
["bitfinex-derivatives","BTCF0:USTF0",1753424802025,1.27302061,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424802229,1.57031502,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424802825,1.57031502,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424803032,1.27302061,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424803230,1.57031502,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424804035,1.49260882,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424806232,1.19531441,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424806432,1.49260882,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424808639,1.49260882,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424810033,1.49260882,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424810739,1.57031324,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424811942,1.57031324,115440.0,115430.0,1.13454888]
["bitfinex-derivatives","BTCF0:USTF0",1753424812830,1.0708037,115440.0,115430.0,0.80604329]
["bitfinex-derivatives","BTCF0:USTF0",1753424813030,0.16833325,115440.0,115430.0,1.43128329]
["bitfinex-derivatives","BTCF0:USTF0",1753424813436,0.13649883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424813837,0.28603883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424814039,0.89884325,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424814240,0.53804325,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424814545,0.46033883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424819846,0.09062883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424820046,0.15270997,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424820349,0.19857997,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424820654,0.23659883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424820841,0.38613883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424821246,0.52241793,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424821548,0.46033883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424821748,0.53804325,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424821946,0.46384325,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424822152,0.38613883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424822447,0.46033883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424822748,0.52241796,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424823046,0.46033883,115440.0,115430.0,1.13398888]
["bitfinex-derivatives","BTCF0:USTF0",1753424828051,0.75763324,115440.0,115430.0,0.50874888]
["bitfinex-derivatives","BTCF0:USTF0",1753424828246,1.18051237,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424828454,1.29163984,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424828652,1.36934426,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424828851,1.07204985,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424829152,1.29163984,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424829862,1.11843324,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424830760,1.1960379,115440.0,115430.0,1.13086888]
["bitfinex-derivatives","BTCF0:USTF0",1753424831062,1.196038,115440.0,115430.0,1.13086888]
["bitfinex-derivatives","BTCF0:USTF0",1753424831855,1.196038,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424832249,1.11843324,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424832957,1.19605253,115440.0,115430.0,1.08134888]
["bitfinex-derivatives","BTCF0:USTF0",1753424833452,1.19605253,115440.0,115430.0,0.45922888]
["bitfinex-derivatives","BTCF0:USTF0",1753424833756,1.29163984,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424834457,1.11843324,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424834957,1.11843324,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424836659,1.22716959,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424838251,1.11843324,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424839654,1.11843324,115440.0,115430.0,0.94045888]
["bitfinex-derivatives","BTCF0:USTF0",1753424839852,1.36927015,115440.0,115430.0,0.94045888]
["bitfinex-derivatives","BTCF0:USTF0",1753424840051,1.29163964,115440.0,115430.0,0.94045888]
["bitfinex-derivatives","BTCF0:USTF0",1753424840251,1.29163964,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424840765,1.3692709,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424841156,1.1960645,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424841664,0.89877009,115440.0,115430.0,0.80999888]
["bitfinex-derivatives","BTCF0:USTF0",1753424841855,1.1960645,115440.0,115430.0,0.86210888]
["bitfinex-derivatives","BTCF0:USTF0",1753424842160,1.1960645,115440.0,115430.0,0.96552888]
["bitfinex-derivatives","BTCF0:USTF0",1753424842462,1.1960645,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424845363,1.3692709,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424846561,1.1960645,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424846764,1.11843324,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424847265,0.82113883,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424847467,1.11843324,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424848764,1.19607041,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424851366,1.11843324,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424854469,1.19607041,115440.0,115430.0,1.01250888]
["bitfinex-derivatives","BTCF0:USTF0",1753424854673,1.19607041,115440.0,115430.0,0.09830118]
["bitfinex-derivatives","BTCF0:USTF0",1753424854869,1.58893445,115440.0,115430.0,0.18804298]
["bitfinex-derivatives","BTCF0:USTF0",1753424855671,0.5379118,115430.0,115420.0,0.2165388]
["bitfinex-derivatives","BTCF0:USTF0",1753424855874,1.19600621,115430.0,115420.0,0.2165388]
["bitfinex-derivatives","BTCF0:USTF0",1753424856073,1.81852621,115430.0,115420.0,0.2165388]
["bitfinex-derivatives","BTCF0:USTF0",1753424856273,1.60786063,115430.0,115420.0,0.2165388]
["bitfinex-derivatives","BTCF0:USTF0",1753424856473,1.90515504,115430.0,115420.0,0.2165388]
["bitfinex-derivatives","BTCF0:USTF0",1753424856882,1.90615504,115430.0,115420.0,0.2175388]
["bitfinex-derivatives","BTCF0:USTF0",1753424857473,1.98378631,115430.0,115420.0,0.2175388]
["bitfinex-derivatives","BTCF0:USTF0",1753424859776,2.05438323,115430.0,115420.0,0.2175388]
["bitfinex-derivatives","BTCF0:USTF0",1753424860279,1.88116143,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424860776,2.05438323,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424861581,1.25864143,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424861785,1.80257016,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424862475,1.97579196,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424863376,2.05342323,115430.0,115420.0,0.4200488]
["bitfinex-derivatives","BTCF0:USTF0",1753424863579,2.05342323,115430.0,115420.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1753424863580,1.43186323,115430.0,115420.0,0.17423]
["bitfinex-derivatives","BTCF0:USTF0",1753424865479,1.43186323,115430.0,115410.0,0.2598655]
["bitfinex-derivatives","BTCF0:USTF0",1753424865480,0.3188468,115420.0,115410.0,0.2598655]
["bitfinex-derivatives","BTCF0:USTF0",1753424865681,1.19586121,115420.0,115410.0,0.8858655]
["bitfinex-derivatives","BTCF0:USTF0",1753424866180,1.28249755,115420.0,115410.0,0.8858655]
["bitfinex-derivatives","BTCF0:USTF0",1753424866883,1.28249755,115420.0,115410.0,0.8868655]
["bitfinex-derivatives","BTCF0:USTF0",1753424867287,1.28249755,115420.0,115410.0,0.8875855]
["bitfinex-derivatives","BTCF0:USTF0",1753424868486,1.28249755,115420.0,115410.0,0.2619055]
["bitfinex-derivatives","BTCF0:USTF0",1753424868784,1.28249755,115420.0,115410.0,0.8875455]
["bitfinex-derivatives","BTCF0:USTF0",1753424869685,1.28249755,115420.0,115410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753424869888,1.90781755,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424870279,1.98544882,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424871188,1.98844882,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424872188,1.99044882,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424872490,0.89459761,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424872687,1.82133202,115420.0,115410.0,0.2240217]
["bitfinex-derivatives","BTCF0:USTF0",1753424872881,1.82133202,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424873083,1.99456862,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424873684,1.82133202,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424874594,1.19189202,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424874995,1.11426075,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424875390,0.81696634,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424875687,1.11426075,115420.0,115410.0,0.3721217]
["bitfinex-derivatives","BTCF0:USTF0",1753424876090,1.28749745,115420.0,115410.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1753424877393,1.11426075,115420.0,115410.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1753424877895,0.81696634,115420.0,115410.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1753424878091,1.11426075,115420.0,115410.0,0.3018117]
["bitfinex-derivatives","BTCF0:USTF0",1753424878393,1.19189202,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424878994,1.11426075,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424879492,1.36512872,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424880393,1.11426075,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424881301,1.28749735,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424882991,1.11426075,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424883394,1.19189202,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424883799,1.11426075,115420.0,115410.0,0.1752917]
["bitfinex-derivatives","BTCF0:USTF0",1753424884393,1.11426075,115420.0,115410.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1753424884699,1.19189202,115420.0,115410.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1753424884900,1.28749725,115420.0,115410.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1753424885100,1.11426075,115420.0,115410.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1753424885794,1.28749725,115420.0,115410.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1753424885993,1.28749725,115420.0,115410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753424887497,1.36512852,115420.0,115410.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753424888196,1.36512852,115420.0,115410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753424888197,0.99020284,115420.0,115410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753424888397,1.28749725,115420.0,115410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753424890394,1.36510386,115420.0,115410.0,0.19887]
["bitfinex-derivatives","BTCF0:USTF0",1753424890597,1.36510406,115420.0,115410.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1753424890795,1.06780965,115420.0,115410.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1753424891597,1.06780965,115420.0,115410.0,0.4872217]
["bitfinex-derivatives","BTCF0:USTF0",1753424892401,1.36510406,115420.0,115410.0,0.93985]
["bitfinex-derivatives","BTCF0:USTF0",1753424893498,1.36510406,115420.0,115410.0,0.31397]
["bitfinex-derivatives","BTCF0:USTF0",1753424893700,1.36510406,115420.0,115410.0,0.93949]
["bitfinex-derivatives","BTCF0:USTF0",1753424894397,1.36510406,115420.0,115410.0,0.89025]
["bitfinex-derivatives","BTCF0:USTF0",1753424894893,1.36510406,115420.0,115410.0,0.26473]
["bitfinex-derivatives","BTCF0:USTF0",1753424895200,1.36510406,115420.0,115410.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1753424896503,1.36510406,115420.0,115410.0,1.1098117]
["bitfinex-derivatives","BTCF0:USTF0",1753424896802,1.36510406,115420.0,115410.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1753424897403,1.28749745,115420.0,115410.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1753424897605,1.36512993,115420.0,115410.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1753424898607,1.36512993,115420.0,115410.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1753424899004,1.28749745,115420.0,115410.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1753424899407,1.36513618,115420.0,115410.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1753424899801,1.06784177,115420.0,115410.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1753424900906,0.99020304,115420.0,115410.0,1.1098115]
["bitfinex-derivatives","BTCF0:USTF0",1753424901308,0.99020304,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424901800,1.06784061,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424907508,0.99020304,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424911111,0.62940304,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424911306,0.69147794,115420.0,115410.0,1.39287608]
["bitfinex-derivatives","BTCF0:USTF0",1753424911508,0.62940304,115420.0,115410.0,1.39287608]
["bitfinex-derivatives","BTCF0:USTF0",1753424911913,0.62940304,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424919020,0.70704061,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424919518,0.70704041,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424919820,0.41706044,115420.0,115410.0,1.39287608]
["bitfinex-derivatives","BTCF0:USTF0",1753424920021,0.62210284,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424921323,0.91939725,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424921520,0.62210284,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424926927,0.69974041,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424928123,0.62210284,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424928327,0.69974041,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424929123,0.62210284,115420.0,115410.0,1.09558167]
["bitfinex-derivatives","BTCF0:USTF0",1753424929729,1.34225139,115420.0,115410.0,0.70114]
["bitfinex-derivatives","BTCF0:USTF0",1753424929929,1.28019725,115420.0,115410.0,0.9846414]
["bitfinex-derivatives","BTCF0:USTF0",1753424930123,1.28019725,115420.0,115410.0,1.0486614]
["bitfinex-derivatives","BTCF0:USTF0",1753424930523,1.28019725,115420.0,115410.0,1.0944014]
["bitfinex-derivatives","BTCF0:USTF0",1753424930924,1.35783482,115420.0,115410.0,0.92115]
["bitfinex-derivatives","BTCF0:USTF0",1753424931324,1.35783482,115420.0,115410.0,1.0944014]
["bitfinex-derivatives","BTCF0:USTF0",1753424932226,1.28019725,115420.0,115410.0,1.0944014]
["bitfinex-derivatives","BTCF0:USTF0",1753424933629,1.34226505,115420.0,115410.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1753424933829,1.34226505,115420.0,115410.0,1.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1753424934530,1.34226505,115420.0,115410.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1753424934730,1.34226505,115420.0,115410.0,1.0934018]
["bitfinex-derivatives","BTCF0:USTF0",1753424935128,1.34226505,115420.0,115410.0,0.92015]
["bitfinex-derivatives","BTCF0:USTF0",1753424935326,1.34226505,115420.0,115410.0,0.30055]
["bitfinex-derivatives","BTCF0:USTF0",1753424935529,1.34226505,115420.0,115410.0,0.91955]
["bitfinex-derivatives","BTCF0:USTF0",1753424936429,1.28019725,115420.0,115410.0,0.91947]
["bitfinex-derivatives","BTCF0:USTF0",1753424939127,1.35783482,115420.0,115410.0,0.91947]
["bitfinex-derivatives","BTCF0:USTF0",1753424939734,1.28019725,115420.0,115410.0,0.91947]
["bitfinex-derivatives","BTCF0:USTF0",1753424939933,0.3193818,115410.0,115400.0,0.4224564]
["bitfinex-derivatives","BTCF0:USTF0",1753424940230,0.83257621,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424940430,1.28002006,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424940931,0.98272565,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424941533,0.98372565,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424941732,1.04580178,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424942034,1.04680178,115410.0,115400.0,1.0862764]
["bitfinex-derivatives","BTCF0:USTF0",1753424942434,1.04680178,115410.0,115400.0,1.0856364]
["bitfinex-derivatives","BTCF0:USTF0",1753424942835,1.04680178,115410.0,115400.0,0.91237]
["bitfinex-derivatives","BTCF0:USTF0",1753424943133,0.98472565,115410.0,115400.0,1.0856367]
["bitfinex-derivatives","BTCF0:USTF0",1753424943536,1.04676396,115410.0,115400.0,1.0856367]
["bitfinex-derivatives","BTCF0:USTF0",1753424944438,1.28202006,115410.0,115400.0,0.13736]
["bitfinex-derivatives","BTCF0:USTF0",1753424944640,1.28202006,115410.0,115400.0,0.9753167]
["bitfinex-derivatives","BTCF0:USTF0",1753424944843,1.28202006,115410.0,115400.0,1.0393367]
["bitfinex-derivatives","BTCF0:USTF0",1753424945045,0.98472565,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424945429,0.99342964,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424945834,1.05546161,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424946242,0.99342964,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424946638,1.05546161,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424947235,0.52140981,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424947437,0.69466141,115410.0,115400.0,1.0850767]
["bitfinex-derivatives","BTCF0:USTF0",1753424948142,0.69466141,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424948436,0.68595742,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424948642,0.62392545,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424950350,0.62392545,115410.0,115400.0,0.9271467]
["bitfinex-derivatives","BTCF0:USTF0",1753424950538,0.63244354,115410.0,115400.0,1.0389767]
["bitfinex-derivatives","BTCF0:USTF0",1753424950739,0.63244354,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424951345,0.71008111,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424952145,0.63244354,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424952535,0.08864385,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424952739,0.15067511,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424953342,0.19686511,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424953650,0.37011641,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424953852,0.37011641,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424954052,0.37011641,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424954255,0.30808515,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424954955,0.3701085,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424956352,0.3701085,115410.0,115400.0,0.76549111]
["bitfinex-derivatives","BTCF0:USTF0",1753424956552,0.60724515,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424959154,0.60724515,115410.0,115400.0,1.0847167]
["bitfinex-derivatives","BTCF0:USTF0",1753424959360,0.60724515,115410.0,115400.0,1.38201111]
["bitfinex-derivatives","BTCF0:USTF0",1753424960357,0.002,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424960547,0.06403728,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424963861,0.07963757,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424964059,0.002,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424964352,0.25288907,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424964558,0.5206015,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424964757,0.34735,115410.0,115400.0,1.74281111]
["bitfinex-derivatives","BTCF0:USTF0",1753424965054,0.26162692,115430.0,115420.0,0.4510965]
["bitfinex-derivatives","BTCF0:USTF0",1753424965255,0.26162692,115430.0,115420.0,1.72563091]
["bitfinex-derivatives","BTCF0:USTF0",1753424965462,0.07059692,115430.0,115420.0,1.72563091]
["bitfinex-derivatives","BTCF0:USTF0",1753424965653,0.16428892,115430.0,115420.0,1.72563091]
["bitfinex-derivatives","BTCF0:USTF0",1753424965854,0.08665135,115430.0,115420.0,1.72563091]
["bitfinex-derivatives","BTCF0:USTF0",1753424966056,0.16428892,115430.0,115420.0,1.72563091]
["bitfinex-derivatives","BTCF0:USTF0",1753424966449,0.23729852,115430.0,115420.0,1.72663091]
["bitfinex-derivatives","BTCF0:USTF0",1753424966655,0.15464717,115430.0,115420.0,1.72763091]
["bitfinex-derivatives","BTCF0:USTF0",1753424966856,0.13902006,115430.0,115420.0,1.73650996]
["bitfinex-derivatives","BTCF0:USTF0",1753424967254,0.0770096,115430.0,115420.0,1.73650996]
["bitfinex-derivatives","BTCF0:USTF0",1753424967654,0.0270096,115430.0,115420.0,1.73650996]
["bitfinex-derivatives","BTCF0:USTF0",1753424967853,0.06201046,115440.0,115430.0,0.4280311]
["bitfinex-derivatives","BTCF0:USTF0",1753424968058,0.06201046,115440.0,115430.0,1.08612551]
["bitfinex-derivatives","BTCF0:USTF0",1753424968361,0.06467634,115440.0,115430.0,0.7888311]
["bitfinex-derivatives","BTCF0:USTF0",1753424968558,0.10820046,115450.0,115440.0,0.3751065]
["bitfinex-derivatives","BTCF0:USTF0",1753424968758,0.10820046,115450.0,115440.0,1.65680091]
["bitfinex-derivatives","BTCF0:USTF0",1753424968958,0.1948368,115450.0,115440.0,1.65680091]
["bitfinex-derivatives","BTCF0:USTF0",1753424969459,0.10820046,115450.0,115440.0,1.65680091]
["bitfinex-derivatives","BTCF0:USTF0",1753424969652,0.04619,115450.0,115440.0,1.65680091]
["bitfinex-derivatives","BTCF0:USTF0",1753424969857,0.05219,115450.0,115440.0,1.65780091]
["bitfinex-derivatives","BTCF0:USTF0",1753424971565,0.05019,115450.0,115440.0,1.65780091]
["bitfinex-derivatives","BTCF0:USTF0",1753424972061,0.004,115450.0,115440.0,1.65780091]
["bitfinex-derivatives","BTCF0:USTF0",1753424972462,0.001,115450.0,115440.0,1.65680091]
["bitfinex-derivatives","BTCF0:USTF0",1753424974671,0.04619,115460.0,115450.0,0.3750913]
["bitfinex-derivatives","BTCF0:USTF0",1753424974861,0.04619,115460.0,115450.0,0.67238571]
["bitfinex-derivatives","BTCF0:USTF0",1753424975061,0.13281133,115460.0,115450.0,0.3750913]
["bitfinex-derivatives","BTCF0:USTF0",1753424975258,0.25551133,115460.0,115450.0,0.3750913]
["bitfinex-derivatives","BTCF0:USTF0",1753424975964,0.16722133,115460.0,115450.0,0.3750913]
["bitfinex-derivatives","BTCF0:USTF0",1753424976671,0.13481133,115460.0,115450.0,0.3750913]
["bitfinex-derivatives","BTCF0:USTF0",1753424978676,0.13481133,115460.0,115450.0,0.67238571]
["bitfinex-derivatives","BTCF0:USTF0",1753424978869,0.3608,115470.0,115460.0,0.2759661]
["bitfinex-derivatives","BTCF0:USTF0",1753424979075,0.3608,115470.0,115460.0,1.30747682]
["bitfinex-derivatives","BTCF0:USTF0",1753424979475,0.40699,115470.0,115460.0,1.30747682]
["bitfinex-derivatives","BTCF0:USTF0",1753424979872,0.40699,115470.0,115460.0,1.01134241]
["bitfinex-derivatives","BTCF0:USTF0",1753424980273,0.40699,115470.0,115460.0,1.30863682]
["bitfinex-derivatives","BTCF0:USTF0",1753424980471,0.40699,115470.0,115460.0,1.01134241]
["bitfinex-derivatives","BTCF0:USTF0",1753424980674,0.40699,115470.0,115460.0,1.30863682]
["bitfinex-derivatives","BTCF0:USTF0",1753424980875,0.40699,115470.0,115460.0,1.31737119]
["bitfinex-derivatives","BTCF0:USTF0",1753424981078,0.40799,115470.0,115460.0,1.30863682]
["bitfinex-derivatives","BTCF0:USTF0",1753424981272,0.40799,115470.0,115460.0,1.01134241]
["bitfinex-derivatives","BTCF0:USTF0",1753424981779,0.40699,115470.0,115460.0,1.01134241]
["bitfinex-derivatives","BTCF0:USTF0",1753424981978,0.40699,115470.0,115460.0,1.01234241]
["bitfinex-derivatives","BTCF0:USTF0",1753424982179,0.40699,115470.0,115460.0,1.01334241]
["bitfinex-derivatives","BTCF0:USTF0",1753424983080,0.40699,115470.0,115460.0,1.31063682]
["bitfinex-derivatives","BTCF0:USTF0",1753424983280,0.40699,115470.0,115460.0,1.57723682]
["bitfinex-derivatives","BTCF0:USTF0",1753424983576,1.26826114,115470.0,115460.0,0.6384761]
["bitfinex-derivatives","BTCF0:USTF0",1753424983781,1.26826114,115470.0,115460.0,1.2616761]
["bitfinex-derivatives","BTCF0:USTF0",1753424984981,1.26926114,115470.0,115460.0,1.2606761]
["bitfinex-derivatives","BTCF0:USTF0",1753424985177,1.26926114,115470.0,115460.0,1.2596761]
["bitfinex-derivatives","BTCF0:USTF0",1753424986579,0.79880633,115470.0,115460.0,1.2596761]
["bitfinex-derivatives","BTCF0:USTF0",1753424987286,1.04916472,115470.0,115460.0,0.6364761]
["bitfinex-derivatives","BTCF0:USTF0",1753424987483,1.04916472,115470.0,115460.0,1.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1753424988084,0.87600342,115470.0,115460.0,1.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1753424988286,0.79880633,115470.0,115460.0,1.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1753424988482,0.86058801,115470.0,115460.0,1.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1753424988681,0.97196793,115470.0,115460.0,1.2590361]
["bitfinex-derivatives","BTCF0:USTF0",1753424989088,0.97196793,115470.0,115460.0,0.9924361]
["bitfinex-derivatives","BTCF0:USTF0",1753424990384,1.0337645,115470.0,115460.0,0.9924361]
["bitfinex-derivatives","BTCF0:USTF0",1753424990581,1.0337645,115470.0,115440.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753424990582,0.5262816,115450.0,115440.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753424990787,1.18437601,115450.0,115440.0,0.9899066]
["bitfinex-derivatives","BTCF0:USTF0",1753424991187,1.27099734,115450.0,115440.0,0.9899066]
["bitfinex-derivatives","BTCF0:USTF0",1753424991384,0.97370293,115450.0,115440.0,0.1947]
["bitfinex-derivatives","BTCF0:USTF0",1753424991687,1.33279391,115450.0,115440.0,0.3679066]
["bitfinex-derivatives","BTCF0:USTF0",1753424991889,0.3158316,115430.0,115420.0,2.0124105]
["bitfinex-derivatives","BTCF0:USTF0",1753424992078,0.5263116,115430.0,115420.0,2.6338905]
["bitfinex-derivatives","BTCF0:USTF0",1753424992281,0.5263116,115430.0,115420.0,2.0124105]
["bitfinex-derivatives","BTCF0:USTF0",1753424992490,0.61293293,115430.0,115420.0,2.6338505]
["bitfinex-derivatives","BTCF0:USTF0",1753424993388,0.61293293,115430.0,115420.0,1.4364205]
["bitfinex-derivatives","BTCF0:USTF0",1753424993389,0.43971133,115430.0,115420.0,1.4364205]
["bitfinex-derivatives","BTCF0:USTF0",1753424993778,0.43971133,115430.0,115420.0,1.4374205]
["bitfinex-derivatives","BTCF0:USTF0",1753424994379,0.61293303,115430.0,115420.0,1.4374205]
["bitfinex-derivatives","BTCF0:USTF0",1753424994692,0.680588,115430.0,115420.0,1.4384205]
["bitfinex-derivatives","BTCF0:USTF0",1753424995085,0.1542763,115430.0,115420.0,1.4384205]
["bitfinex-derivatives","BTCF0:USTF0",1753424995291,0.4041014,115450.0,115440.0,0.3679067]
["bitfinex-derivatives","BTCF0:USTF0",1753424995292,0.29719657,115450.0,115440.0,0.3679067]
["bitfinex-derivatives","BTCF0:USTF0",1753424995492,0.29719657,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424995493,0.06179657,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424995695,0.14843291,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424995896,0.28872291,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424996094,0.28872291,115450.0,115440.0,0.9885067]
["bitfinex-derivatives","BTCF0:USTF0",1753424996498,0.29072291,115450.0,115440.0,0.9885067]
["bitfinex-derivatives","BTCF0:USTF0",1753424996698,0.29072291,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424997296,0.28972291,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424997787,0.29172291,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424997984,0.46491451,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424998184,0.60552451,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753424998388,0.61491794,115450.0,115440.0,0.9885067]
["bitfinex-derivatives","BTCF0:USTF0",1753424999394,0.11140863,115450.0,115440.0,1.64660111]
["bitfinex-derivatives","BTCF0:USTF0",1753424999795,0.11140863,115450.0,115440.0,1.28580111]
["bitfinex-derivatives","BTCF0:USTF0",1753425000092,0.11140863,115450.0,115440.0,0.9873467]
["bitfinex-derivatives","BTCF0:USTF0",1753425000093,0.61490223,115450.0,115440.0,0.9873467]
["bitfinex-derivatives","BTCF0:USTF0",1753425000998,0.61490223,115450.0,115440.0,0.3679067]
["bitfinex-derivatives","BTCF0:USTF0",1753425001202,0.61490223,115450.0,115440.0,0.9870267]
["bitfinex-derivatives","BTCF0:USTF0",1753425002501,0.44171133,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425002805,0.50361996,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425003192,0.19802996,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425004505,0.37122126,115450.0,115440.0,0.9870267]
["bitfinex-derivatives","BTCF0:USTF0",1753425004709,0.37122126,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425005004,0.32393996,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425005407,0.19802996,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425006010,0.37122166,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425006399,0.19802996,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425006704,0.002,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425007506,0.0495,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425008698,0.11140863,115450.0,115440.0,1.28432111]
["bitfinex-derivatives","BTCF0:USTF0",1753425008896,0.41699863,115450.0,115440.0,0.66520111]
["bitfinex-derivatives","BTCF0:USTF0",1753425009202,0.37152133,115450.0,115440.0,1.28344111]
["bitfinex-derivatives","BTCF0:USTF0",1753425009507,0.43342996,115450.0,115440.0,1.28344111]
["bitfinex-derivatives","BTCF0:USTF0",1753425010005,0.34063996,115450.0,115440.0,1.55004111]
["bitfinex-derivatives","BTCF0:USTF0",1753425010707,0.11140863,115450.0,115440.0,1.55004111]
["bitfinex-derivatives","BTCF0:USTF0",1753425011107,0.06390863,115450.0,115440.0,0.93180111]
["bitfinex-derivatives","BTCF0:USTF0",1753425011409,0.06390863,115450.0,115440.0,1.54960111]
["bitfinex-derivatives","BTCF0:USTF0",1753425012007,0.11156863,115450.0,115440.0,1.54960111]
["bitfinex-derivatives","BTCF0:USTF0",1753425012504,0.11156863,115450.0,115440.0,1.54972111]
["bitfinex-derivatives","BTCF0:USTF0",1753425013003,0.06390863,115450.0,115440.0,2.20781552]
["bitfinex-derivatives","BTCF0:USTF0",1753425013410,0.11156863,115450.0,115440.0,1.29260111]
["bitfinex-derivatives","BTCF0:USTF0",1753425013607,0.06390863,115450.0,115440.0,1.64384111]
["bitfinex-derivatives","BTCF0:USTF0",1753425015311,0.03272863,115450.0,115440.0,1.64384111]
["bitfinex-derivatives","BTCF0:USTF0",1753425015903,0.03272863,115450.0,115440.0,1.02600111]
["bitfinex-derivatives","BTCF0:USTF0",1753425016108,0.03272863,115450.0,115440.0,1.64424111]
["bitfinex-derivatives","BTCF0:USTF0",1753425017021,0.0788,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425017315,0.04766,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425018310,0.04766,115450.0,115440.0,1.3468667]
["bitfinex-derivatives","BTCF0:USTF0",1753425018512,0.04766,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425022213,0.13854,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425023212,0.23189,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425023809,0.0788,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425024111,0.04766,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425025909,0.04766,115450.0,115440.0,1.3468667]
["bitfinex-derivatives","BTCF0:USTF0",1753425026111,0.04766,115450.0,115440.0,1.64416111]
["bitfinex-derivatives","BTCF0:USTF0",1753425026611,0.2208516,115450.0,115440.0,1.28336111]
["bitfinex-derivatives","BTCF0:USTF0",1753425026810,0.27666,115450.0,115440.0,1.28336111]
["bitfinex-derivatives","BTCF0:USTF0",1753425027005,1.26331734,115450.0,115440.0,0.7901667]
["bitfinex-derivatives","BTCF0:USTF0",1753425027313,0.96602293,115450.0,115440.0,0.8366667]
["bitfinex-derivatives","BTCF0:USTF0",1753425027502,0.96602293,115450.0,115440.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1753425028413,0.96602293,115450.0,115440.0,0.2758667]
["bitfinex-derivatives","BTCF0:USTF0",1753425028715,0.96602293,115450.0,115440.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1753425031317,0.96602293,115450.0,115440.0,0.8463267]
["bitfinex-derivatives","BTCF0:USTF0",1753425031519,0.96602293,115450.0,115440.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1753425032220,1.04325003,115450.0,115440.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1753425032614,1.34054444,115450.0,115440.0,0.8928267]
["bitfinex-derivatives","BTCF0:USTF0",1753425032921,1.34054444,115450.0,115440.0,0.8366667]
["bitfinex-derivatives","BTCF0:USTF0",1753425033621,0.5186165,115440.0,115430.0,0.4046497]
["bitfinex-derivatives","BTCF0:USTF0",1753425033821,0.8794165,115440.0,115430.0,1.0216097]
["bitfinex-derivatives","BTCF0:USTF0",1753425034015,0.94142702,115440.0,115430.0,1.0216097]
["bitfinex-derivatives","BTCF0:USTF0",1753425034321,0.5186315,115430.0,115420.0,1.63069607]
["bitfinex-derivatives","BTCF0:USTF0",1753425034616,0.5186315,115430.0,115420.0,2.54495048]
["bitfinex-derivatives","BTCF0:USTF0",1753425034617,0.40742052,115430.0,115420.0,2.54495048]
["bitfinex-derivatives","BTCF0:USTF0",1753425034921,0.43203883,115430.0,115420.0,2.54495048]
["bitfinex-derivatives","BTCF0:USTF0",1753425035117,0.67308164,115430.0,115420.0,1.63069607]
["bitfinex-derivatives","BTCF0:USTF0",1753425035320,0.67308164,115430.0,115420.0,1.2986]
["bitfinex-derivatives","BTCF0:USTF0",1753425035321,1.33117605,115430.0,115420.0,1.2986]
["bitfinex-derivatives","BTCF0:USTF0",1753425035521,1.40172376,115430.0,115420.0,1.91552]
["bitfinex-derivatives","BTCF0:USTF0",1753425035721,1.40172376,115430.0,115420.0,1.91852]
["bitfinex-derivatives","BTCF0:USTF0",1753425036919,1.04241883,115430.0,115420.0,2.1467861]
["bitfinex-derivatives","BTCF0:USTF0",1753425037223,1.10439868,115430.0,115420.0,2.1467861]
["bitfinex-derivatives","BTCF0:USTF0",1753425038827,1.10439868,115430.0,115420.0,2.1487861]
["bitfinex-derivatives","BTCF0:USTF0",1753425040621,1.33971324,115430.0,115420.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1753425040820,1.40169309,115430.0,115420.0,1.9206]
["bitfinex-derivatives","BTCF0:USTF0",1753425041726,1.40169309,115430.0,115420.0,1.9186]
["bitfinex-derivatives","BTCF0:USTF0",1753425041924,1.40169309,115430.0,115420.0,1.9196]
["bitfinex-derivatives","BTCF0:USTF0",1753425042120,1.40169309,115430.0,115420.0,1.9166]
["bitfinex-derivatives","BTCF0:USTF0",1753425042322,1.40169309,115430.0,115420.0,1.9176]
["bitfinex-derivatives","BTCF0:USTF0",1753425043416,1.40169309,115430.0,115420.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1753425045720,1.40169309,115430.0,115420.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753425045923,1.33971324,115430.0,115420.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753425046526,1.33971324,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425046733,0.5160311,115410.0,115400.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753425046924,0.8768311,115410.0,115400.0,0.8890961]
["bitfinex-derivatives","BTCF0:USTF0",1753425047332,0.96348245,115410.0,115400.0,0.8890961]
["bitfinex-derivatives","BTCF0:USTF0",1753425047827,0.96348245,115410.0,115400.0,0.8920961]
["bitfinex-derivatives","BTCF0:USTF0",1753425048029,0.96348245,115410.0,115400.0,0.8940961]
["bitfinex-derivatives","BTCF0:USTF0",1753425049935,0.96348245,115410.0,115400.0,0.2771361]
["bitfinex-derivatives","BTCF0:USTF0",1753425050237,0.96348245,115410.0,115400.0,0.8940961]
["bitfinex-derivatives","BTCF0:USTF0",1753425053834,0.96348245,115410.0,115400.0,0.2771361]
["bitfinex-derivatives","BTCF0:USTF0",1753425054032,0.96348245,115410.0,115400.0,0.8940561]
["bitfinex-derivatives","BTCF0:USTF0",1753425054536,0.96548245,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425056435,1.04270955,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425056633,0.96548245,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425057636,0.96548245,115410.0,115400.0,1.18635051]
["bitfinex-derivatives","BTCF0:USTF0",1753425059636,0.96548245,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425060843,1.04270955,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425063339,0.96548245,115410.0,115400.0,0.8890561]
["bitfinex-derivatives","BTCF0:USTF0",1753425064237,1.26277686,115410.0,115400.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1753425064438,1.26277686,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425064644,1.26277686,115410.0,115400.0,0.7900267]
["bitfinex-derivatives","BTCF0:USTF0",1753425065046,1.26277686,115410.0,115400.0,0.8439967]
["bitfinex-derivatives","BTCF0:USTF0",1753425065944,1.26277686,115410.0,115400.0,0.2272767]
["bitfinex-derivatives","BTCF0:USTF0",1753425066144,1.26277686,115410.0,115400.0,0.8439567]
["bitfinex-derivatives","BTCF0:USTF0",1753425066849,1.3246397,115410.0,115400.0,0.8439567]
["bitfinex-derivatives","BTCF0:USTF0",1753425067442,1.02734529,115410.0,115400.0,0.8888167]
["bitfinex-derivatives","BTCF0:USTF0",1753425068147,0.96548245,115410.0,115400.0,0.8888167]
["bitfinex-derivatives","BTCF0:USTF0",1753425068747,1.02735205,115410.0,115400.0,0.8888167]
["bitfinex-derivatives","BTCF0:USTF0",1753425069547,0.96548245,115410.0,115400.0,0.8888167]
["bitfinex-derivatives","BTCF0:USTF0",1753425070443,1.26277686,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425070650,1.32465459,115410.0,115400.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753425070842,1.26277686,115410.0,115400.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753425071748,1.26277686,115410.0,115400.0,0.7899065]
["bitfinex-derivatives","BTCF0:USTF0",1753425073249,1.26277686,115410.0,115400.0,0.8414665]
["bitfinex-derivatives","BTCF0:USTF0",1753425074052,1.26277686,115410.0,115400.0,0.8842965]
["bitfinex-derivatives","BTCF0:USTF0",1753425075852,1.34000396,115410.0,115400.0,0.8842965]
["bitfinex-derivatives","BTCF0:USTF0",1753425076252,1.26277686,115410.0,115400.0,0.8842965]
["bitfinex-derivatives","BTCF0:USTF0",1753425077354,1.32473295,115410.0,115400.0,0.2676965]
["bitfinex-derivatives","BTCF0:USTF0",1753425077556,1.32473295,115410.0,115400.0,0.71091]
["bitfinex-derivatives","BTCF0:USTF0",1753425077755,1.26277686,115410.0,115400.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753425077950,1.26277686,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425078149,1.26277686,115410.0,115400.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753425078550,0.96548245,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425078752,1.26277686,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425078953,1.26277686,115410.0,115400.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753425079557,1.26277686,115410.0,115400.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425079758,1.26277686,115410.0,115400.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753425080146,1.34000396,115410.0,115400.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753425082260,1.26277686,115410.0,115400.0,0.61648]
["bitfinex-derivatives","BTCF0:USTF0",1753425083160,1.26277686,115410.0,115400.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753425083356,1.34000396,115410.0,115400.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753425084061,1.33900396,115410.0,115400.0,0.61644]
["bitfinex-derivatives","BTCF0:USTF0",1753425084261,1.33900396,115410.0,115400.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753425084262,1.34500396,115410.0,115400.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753425085261,1.26777686,115410.0,115400.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753425085459,1.3453982,115410.0,115400.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753425086461,1.26777686,115410.0,115400.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753425087257,1.26777686,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425089254,1.34540229,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425089459,1.34540229,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425091162,1.26777686,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425091862,1.34538395,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425092261,0.97048245,115410.0,115400.0,0.2686968]
["bitfinex-derivatives","BTCF0:USTF0",1753425092462,1.04809424,115410.0,115400.0,0.2686968]
["bitfinex-derivatives","BTCF0:USTF0",1753425093362,1.34538865,115410.0,115400.0,0.2686968]
["bitfinex-derivatives","BTCF0:USTF0",1753425094563,1.34538865,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425096365,1.26777686,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425099065,0.97048245,115410.0,115400.0,0.2686967]
["bitfinex-derivatives","BTCF0:USTF0",1753425099464,1.34540298,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425100168,1.26777686,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425101070,1.34540298,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425101769,1.26777686,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425102166,1.26777686,115410.0,115400.0,0.71139]
["bitfinex-derivatives","BTCF0:USTF0",1753425103167,1.26777686,115410.0,115400.0,0.09543]
["bitfinex-derivatives","BTCF0:USTF0",1753425103367,1.26777686,115410.0,115400.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1753425103868,1.37585278,115410.0,115400.0,0.71131]
["bitfinex-derivatives","BTCF0:USTF0",1753425104860,1.37585278,115410.0,115400.0,0.8845765]
["bitfinex-derivatives","BTCF0:USTF0",1753425105065,1.26777686,115410.0,115400.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1753425106168,0.97048245,115410.0,115400.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1753425106367,1.26777686,115410.0,115400.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1753425106668,1.37585278,115410.0,115400.0,0.71127]
["bitfinex-derivatives","BTCF0:USTF0",1753425107066,1.37585278,115410.0,115400.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1753425107870,1.37585278,115410.0,115400.0,0.8844564]
["bitfinex-derivatives","BTCF0:USTF0",1753425108270,1.37585278,115410.0,115400.0,0.71119]
["bitfinex-derivatives","BTCF0:USTF0",1753425108973,1.26777686,115410.0,115400.0,0.65963]
["bitfinex-derivatives","BTCF0:USTF0",1753425109269,1.26777686,115410.0,115400.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425109671,1.26777686,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425109871,1.26777686,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425110971,1.37585278,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425111368,1.26777686,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425112371,0.97048245,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425112670,1.26777686,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425114370,1.3454518,115410.0,115400.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753425115270,1.3454518,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425115468,1.04815739,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425115769,1.26777686,115410.0,115400.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753425115974,0.97048245,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425116475,1.04815358,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425117075,1.04815358,115410.0,115400.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1753425117374,1.34544799,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425117577,1.34544799,115410.0,115400.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1753425118075,0.68735358,115410.0,115400.0,0.8828332]
["bitfinex-derivatives","BTCF0:USTF0",1753425118270,0.60968245,115410.0,115400.0,0.8828378]
["bitfinex-derivatives","BTCF0:USTF0",1753425118575,0.6873663,115410.0,115400.0,0.8828378]
["bitfinex-derivatives","BTCF0:USTF0",1753425119173,0.98466071,115410.0,115400.0,0.8828378]
["bitfinex-derivatives","BTCF0:USTF0",1753425119468,0.98466071,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425119770,0.6873663,115410.0,115400.0,0.8828425]
["bitfinex-derivatives","BTCF0:USTF0",1753425119973,0.60968245,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425120374,0.6873637,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425121075,0.98465811,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425123179,1.02229165,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425123475,1.38309165,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425124276,1.0481637,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425124478,1.38309165,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425125477,1.20984055,115410.0,115400.0,0.70958]
["bitfinex-derivatives","BTCF0:USTF0",1753425128076,1.20984055,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425130781,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425131080,1.20981572,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425136381,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425136584,1.209831,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425136780,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425138282,1.20983894,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425139870,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425142879,1.20984626,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425143482,1.38309856,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425143679,1.20984626,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425145283,0.87491831,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425145582,1.20984626,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425146884,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425150189,1.20992311,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425151491,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425151691,1.20993394,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425151894,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425152892,0.79723135,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425153193,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425153695,1.24023522,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425154096,1.1321593,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425160898,1.46708725,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425163100,1.64033955,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425163402,1.74841547,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425163801,1.64033955,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425165104,1.46708725,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425165404,1.64033955,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425165603,1.71812808,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425165804,1.54487578,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425166104,1.46708725,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425167806,1.64033945,115410.0,115400.0,0.8828466]
["bitfinex-derivatives","BTCF0:USTF0",1753425170111,1.64033945,115410.0,115400.0,0.8390866]
["bitfinex-derivatives","BTCF0:USTF0",1753425170312,1.64033945,115410.0,115400.0,0.7885066]
["bitfinex-derivatives","BTCF0:USTF0",1753425171008,1.64033945,115410.0,115400.0,0.1743066]
["bitfinex-derivatives","BTCF0:USTF0",1753425171817,1.64033945,115410.0,115400.0,0.7883866]
["bitfinex-derivatives","BTCF0:USTF0",1753425173719,1.64033945,115410.0,115400.0,0.8329166]
["bitfinex-derivatives","BTCF0:USTF0",1753425173919,1.64033945,115410.0,115400.0,0.8733766]
["bitfinex-derivatives","BTCF0:USTF0",1753425174622,1.64033945,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425175215,0.97048355,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425175512,1.46708725,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425176113,1.64033945,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425177521,1.46708725,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425177725,1.64033945,115410.0,115400.0,0.8733366]
["bitfinex-derivatives","BTCF0:USTF0",1753425180326,1.64033945,115410.0,115400.0,0.8288066]
["bitfinex-derivatives","BTCF0:USTF0",1753425180729,1.64033945,115410.0,115400.0,0.7883466]
["bitfinex-derivatives","BTCF0:USTF0",1753425182030,1.64033945,115410.0,115400.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753425182231,1.64033945,115410.0,115400.0,0.7883473]
["bitfinex-derivatives","BTCF0:USTF0",1753425183526,1.71811569,115410.0,115400.0,0.61508]
["bitfinex-derivatives","BTCF0:USTF0",1753425184326,0.3047964,115400.0,115390.0,0.6138]
["bitfinex-derivatives","BTCF0:USTF0",1753425184523,1.27553648,115400.0,115390.0,0.7870814]
["bitfinex-derivatives","BTCF0:USTF0",1753425184921,1.28442321,115400.0,115390.0,0.7870814]
["bitfinex-derivatives","BTCF0:USTF0",1753425186134,1.28642321,115400.0,115390.0,0.7880814]
["bitfinex-derivatives","BTCF0:USTF0",1753425186738,1.36519534,115400.0,115390.0,0.7880814]
["bitfinex-derivatives","BTCF0:USTF0",1753425187937,1.03026739,115400.0,115390.0,0.7880814]
["bitfinex-derivatives","BTCF0:USTF0",1753425188236,1.36519534,115400.0,115390.0,0.7880814]
["bitfinex-derivatives","BTCF0:USTF0",1753425188437,1.36519534,115400.0,115390.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753425188637,1.36519534,115400.0,115390.0,0.7880814]
["bitfinex-derivatives","BTCF0:USTF0",1753425188833,1.36519534,115400.0,115390.0,0.6148]
["bitfinex-derivatives","BTCF0:USTF0",1753425189029,0.10093,115380.0,115370.0,0.1311825]
["bitfinex-derivatives","BTCF0:USTF0",1753425189226,1.02449795,115380.0,115370.0,1.0035911]
["bitfinex-derivatives","BTCF0:USTF0",1753425189628,1.11115681,115380.0,115370.0,1.0035911]
["bitfinex-derivatives","BTCF0:USTF0",1753425190243,1.44608476,115380.0,115370.0,1.0055911]
["bitfinex-derivatives","BTCF0:USTF0",1753425190432,1.44608476,115380.0,115370.0,0.8756039]
["bitfinex-derivatives","BTCF0:USTF0",1753425190629,1.52385689,115380.0,115370.0,0.8756039]
["bitfinex-derivatives","BTCF0:USTF0",1753425190834,1.69715329,115380.0,115370.0,0.8756039]
["bitfinex-derivatives","BTCF0:USTF0",1753425191030,1.69715329,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425191235,1.69715329,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425191236,1.86903993,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425191534,2.04233623,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425192036,1.98018106,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425192240,1.98871613,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425192743,1.54258386,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425193141,1.81541983,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425193537,1.98871623,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425193740,1.98871623,115380.0,115370.0,0.22796177]
["bitfinex-derivatives","BTCF0:USTF0",1753425193939,1.81541983,115380.0,115370.0,0.22796177]
["bitfinex-derivatives","BTCF0:USTF0",1753425194134,1.81541983,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425194437,1.89319196,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425195542,1.55826401,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425195738,1.89319196,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425196442,2.06648826,115380.0,115370.0,0.27216177]
["bitfinex-derivatives","BTCF0:USTF0",1753425196644,2.06648826,115380.0,115370.0,0.18478177]
["bitfinex-derivatives","BTCF0:USTF0",1753425197340,2.12853571,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425197539,2.05076358,115380.0,115370.0,0.18478167]
["bitfinex-derivatives","BTCF0:USTF0",1753425197742,2.05076358,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425198347,2.05076358,115380.0,115370.0,0.18478167]
["bitfinex-derivatives","BTCF0:USTF0",1753425198550,2.05076358,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425199051,2.06648826,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425199454,1.61683394,115380.0,115370.0,0.01147037]
["bitfinex-derivatives","BTCF0:USTF0",1753425200450,0.4966613,115370.0,115360.0,0.8735363]
["bitfinex-derivatives","BTCF0:USTF0",1753425200645,1.21745393,115370.0,115360.0,0.2599763]
["bitfinex-derivatives","BTCF0:USTF0",1753425201045,1.30412781,115370.0,115360.0,0.3456863]
["bitfinex-derivatives","BTCF0:USTF0",1753425201950,1.13181651,115370.0,115360.0,0.3496863]
["bitfinex-derivatives","BTCF0:USTF0",1753425203648,1.13181651,115370.0,115360.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1753425204246,1.30512791,115370.0,115360.0,0.3506863]
["bitfinex-derivatives","BTCF0:USTF0",1753425205450,1.37432373,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425205949,1.31230481,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425208252,0.8410197,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425208453,1.13899341,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425209243,1.31230471,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425210250,1.31230471,115370.0,115360.0,0.8784163]
["bitfinex-derivatives","BTCF0:USTF0",1753425212052,2.00351684,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425214052,1.83020554,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425214353,1.75243341,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425214949,1.8145007,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425215148,1.75243341,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425216052,1.13899341,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425217354,1.21676554,115370.0,115360.0,0.2649763]
["bitfinex-derivatives","BTCF0:USTF0",1753425217655,1.21676554,115370.0,115360.0,0.3275263]
["bitfinex-derivatives","BTCF0:USTF0",1753425217865,0.91879183,115370.0,115360.0,0.3707063]
["bitfinex-derivatives","BTCF0:USTF0",1753425218157,0.91879183,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425218353,1.21676554,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425218554,0.8410197,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425218757,0.4802197,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425219556,0.49732183,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425219761,0.4195497,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425220358,0.4802197,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425221562,0.77819341,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425221861,0.4802197,115370.0,115360.0,0.3954563]
["bitfinex-derivatives","BTCF0:USTF0",1753425222953,0.1568697,115370.0,115360.0,1.05423001]
["bitfinex-derivatives","BTCF0:USTF0",1753425224161,0.2055497,115370.0,115360.0,1.05423001]
["bitfinex-derivatives","BTCF0:USTF0",1753425224565,0.2055497,115370.0,115360.0,0.7562563]
["bitfinex-derivatives","BTCF0:USTF0",1753425225062,0.2055497,115370.0,115360.0,1.05423001]
["bitfinex-derivatives","BTCF0:USTF0",1753425225758,0.2055497,115370.0,115360.0,1.32083001]
["bitfinex-derivatives","BTCF0:USTF0",1753425225964,0.2055497,115370.0,115360.0,1.93391001]
["bitfinex-derivatives","BTCF0:USTF0",1753425227666,0.07777213,115380.0,115370.0,0.2144614]
["bitfinex-derivatives","BTCF0:USTF0",1753425227859,0.07777213,115380.0,115370.0,0.91404511]
["bitfinex-derivatives","BTCF0:USTF0",1753425228162,0.12645213,115390.0,115380.0,0.2552564]
["bitfinex-derivatives","BTCF0:USTF0",1753425228353,0.12645213,115390.0,115380.0,1.2290964]
["bitfinex-derivatives","BTCF0:USTF0",1753425228766,0.21313353,115390.0,115380.0,1.2290964]
["bitfinex-derivatives","BTCF0:USTF0",1753425229264,0.1353614,115390.0,115380.0,1.52707011]
["bitfinex-derivatives","BTCF0:USTF0",1753425229463,0.1353614,115390.0,115380.0,1.79367011]
["bitfinex-derivatives","BTCF0:USTF0",1753425229659,0.1353614,115390.0,115380.0,1.97573243]
["bitfinex-derivatives","BTCF0:USTF0",1753425229852,0.003,115390.0,115380.0,2.02441243]
["bitfinex-derivatives","BTCF0:USTF0",1753425230162,0.07777213,115400.0,115390.0,0.3342919]
["bitfinex-derivatives","BTCF0:USTF0",1753425230363,0.07777213,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425230563,0.1644385,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425231266,0.2484285,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425231461,0.17065637,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425231664,0.17165637,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425231857,0.22033637,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425232058,0.22233637,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425232564,0.31798637,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425232764,0.38005835,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425235565,0.43967835,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425236062,0.47078835,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425236662,0.15173835,115400.0,115390.0,0.99306561]
["bitfinex-derivatives","BTCF0:USTF0",1753425237167,0.15173835,115400.0,115390.0,0.6950919]
["bitfinex-derivatives","BTCF0:USTF0",1753425237470,0.15173835,115400.0,115390.0,0.99306561]
["bitfinex-derivatives","BTCF0:USTF0",1753425240473,0.15173835,115400.0,115390.0,1.25966561]
["bitfinex-derivatives","BTCF0:USTF0",1753425241760,0.15173835,115400.0,115390.0,0.9616919]
["bitfinex-derivatives","BTCF0:USTF0",1753425241967,0.15173835,115400.0,115390.0,1.25966561]
["bitfinex-derivatives","BTCF0:USTF0",1753425243062,0.06199888,115410.0,115400.0,0.4209044]
["bitfinex-derivatives","BTCF0:USTF0",1753425243263,0.06199888,115410.0,115400.0,2.04546791]
["bitfinex-derivatives","BTCF0:USTF0",1753425243468,0.40948,115420.0,115410.0,0.3342618]
["bitfinex-derivatives","BTCF0:USTF0",1753425243667,0.54719,115420.0,115410.0,0.3342618]
["bitfinex-derivatives","BTCF0:USTF0",1753425243873,0.77534185,115420.0,115410.0,0.3342618]
["bitfinex-derivatives","BTCF0:USTF0",1753425244069,1.24655236,115420.0,115410.0,0.8981018]
["bitfinex-derivatives","BTCF0:USTF0",1753425244279,1.32432449,115420.0,115410.0,0.8572918]
["bitfinex-derivatives","BTCF0:USTF0",1753425244575,1.32432449,115420.0,115410.0,0.8981018]
["bitfinex-derivatives","BTCF0:USTF0",1753425244772,1.24655236,115420.0,115410.0,0.8981018]
["bitfinex-derivatives","BTCF0:USTF0",1753425245072,1.24655236,115420.0,115410.0,0.7857718]
["bitfinex-derivatives","BTCF0:USTF0",1753425246066,1.25055236,115420.0,115410.0,0.7867718]
["bitfinex-derivatives","BTCF0:USTF0",1753425247874,1.25355236,115420.0,115410.0,0.7877718]
["bitfinex-derivatives","BTCF0:USTF0",1753425248673,1.33132449,115420.0,115410.0,0.7877718]
["bitfinex-derivatives","BTCF0:USTF0",1753425249977,1.25355236,115420.0,115410.0,0.7877718]
["bitfinex-derivatives","BTCF0:USTF0",1753425250172,1.33132449,115420.0,115410.0,0.7877718]
["bitfinex-derivatives","BTCF0:USTF0",1753425250373,1.33132449,115420.0,115410.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1753425250674,1.33132449,115420.0,115410.0,0.7876118]
["bitfinex-derivatives","BTCF0:USTF0",1753425251272,1.25355236,115420.0,115410.0,0.7876118]
["bitfinex-derivatives","BTCF0:USTF0",1753425257576,1.36162828,115420.0,115410.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1753425257777,1.36162828,115420.0,115410.0,0.7874118]
["bitfinex-derivatives","BTCF0:USTF0",1753425257974,1.25355236,115420.0,115410.0,0.7874118]
["bitfinex-derivatives","BTCF0:USTF0",1753425259187,1.25355236,115420.0,115410.0,0.1752518]
["bitfinex-derivatives","BTCF0:USTF0",1753425259378,1.25355236,115420.0,115410.0,0.8176818]
["bitfinex-derivatives","BTCF0:USTF0",1753425259579,1.25355236,115420.0,115410.0,0.71171882]
["bitfinex-derivatives","BTCF0:USTF0",1753425259780,1.25355236,115420.0,115410.0,0.88497062]
["bitfinex-derivatives","BTCF0:USTF0",1753425259983,1.36162828,115420.0,115410.0,0.88497062]
["bitfinex-derivatives","BTCF0:USTF0",1753425263090,1.33136503,115420.0,115410.0,0.88497062]
["bitfinex-derivatives","BTCF0:USTF0",1753425264185,1.33136503,115420.0,115410.0,0.2850818]
["bitfinex-derivatives","BTCF0:USTF0",1753425264386,1.33136503,115420.0,115410.0,0.8971218]
["bitfinex-derivatives","BTCF0:USTF0",1753425265293,0.86015452,115420.0,115410.0,0.8971218]
["bitfinex-derivatives","BTCF0:USTF0",1753425265492,1.33136493,115420.0,115410.0,0.8971218]
["bitfinex-derivatives","BTCF0:USTF0",1753425265793,1.25355226,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425266295,1.33136493,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425268093,1.15812823,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425268284,1.08031556,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425270196,0.78234185,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425270394,1.08031556,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425273900,1.18839148,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425274298,1.08031556,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425275899,0.78234185,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425276200,1.08031556,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425278704,1.25355226,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425278905,1.08031556,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425281702,0.78234185,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425281911,0.50313886,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425282115,0.58092816,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425282412,0.50313886,115420.0,115410.0,0.9458018]
["bitfinex-derivatives","BTCF0:USTF0",1753425282799,0.53224816,115420.0,115410.0,1.24377551]
["bitfinex-derivatives","BTCF0:USTF0",1753425283004,0.0847893,115420.0,115410.0,1.60457551]
["bitfinex-derivatives","BTCF0:USTF0",1753425283206,0.06782131,115430.0,115420.0,0.1732368]
["bitfinex-derivatives","BTCF0:USTF0",1753425283411,0.12837,115440.0,115430.0,0.2437018]
["bitfinex-derivatives","BTCF0:USTF0",1753425283609,0.49804895,115440.0,115430.0,0.9379518]
["bitfinex-derivatives","BTCF0:USTF0",1753425283903,1.24597321,115440.0,115430.0,0.8962718]
["bitfinex-derivatives","BTCF0:USTF0",1753425284306,1.07276651,115440.0,115430.0,0.8962718]
["bitfinex-derivatives","BTCF0:USTF0",1753425284511,1.07276651,115440.0,115430.0,0.9379518]
["bitfinex-derivatives","BTCF0:USTF0",1753425286314,1.18084243,115440.0,115430.0,0.9379518]
["bitfinex-derivatives","BTCF0:USTF0",1753425286502,1.18584243,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425286812,1.15852099,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425287006,1.22729462,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425287614,1.14954014,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425288313,0.85156643,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425288716,1.14954014,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425289209,1.21172931,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425289412,1.14954014,115440.0,115430.0,0.9389518]
["bitfinex-derivatives","BTCF0:USTF0",1753425289912,1.32274694,115440.0,115430.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1753425290113,1.69847513,115440.0,115430.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1753425290308,1.62072065,115440.0,115430.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1753425290609,1.02477323,115440.0,115430.0,0.7855418]
["bitfinex-derivatives","BTCF0:USTF0",1753425290816,1.62072065,115440.0,115430.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753425291113,1.62072065,115440.0,115430.0,0.7855017]
["bitfinex-derivatives","BTCF0:USTF0",1753425291309,0.31847,115410.0,115400.0,0.1976018]
["bitfinex-derivatives","BTCF0:USTF0",1753425291518,0.97724371,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425292013,0.76589883,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425292315,0.84363283,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425292511,0.76589883,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425292707,0.76689883,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425293311,0.76889883,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425293714,0.83108782,115410.0,115400.0,1.0671446]
["bitfinex-derivatives","BTCF0:USTF0",1753425295320,0.83108782,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425295515,0.83108782,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425295716,0.70539883,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425295913,0.55079883,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425296614,0.49551883,115410.0,115400.0,1.36507831]
["bitfinex-derivatives","BTCF0:USTF0",1753425297112,0.13471883,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425297525,0.21799883,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425298017,0.28019194,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425299319,0.13471883,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425299520,0.15182194,115410.0,115400.0,1.36507831]
["bitfinex-derivatives","BTCF0:USTF0",1753425300423,0.19691194,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425301119,0.19691194,115410.0,115400.0,1.36507831]
["bitfinex-derivatives","BTCF0:USTF0",1753425301522,0.19691194,115410.0,115400.0,1.0671046]
["bitfinex-derivatives","BTCF0:USTF0",1753425302420,0.19691194,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425302616,0.19691194,115410.0,115400.0,1.3335846]
["bitfinex-derivatives","BTCF0:USTF0",1753425302919,0.15182194,115410.0,115400.0,1.3335846]
["bitfinex-derivatives","BTCF0:USTF0",1753425303317,0.08962883,115410.0,115400.0,1.3335846]
["bitfinex-derivatives","BTCF0:USTF0",1753425303720,0.13471883,115410.0,115400.0,1.3335846]
["bitfinex-derivatives","BTCF0:USTF0",1753425304326,0.31195883,115410.0,115400.0,1.3335446]
["bitfinex-derivatives","BTCF0:USTF0",1753425304523,0.40809883,115410.0,115400.0,1.3335446]
["bitfinex-derivatives","BTCF0:USTF0",1753425306429,0.4702914,115410.0,115400.0,1.3335446]
["bitfinex-derivatives","BTCF0:USTF0",1753425306638,0.76826511,115410.0,115400.0,1.3335446]
["bitfinex-derivatives","BTCF0:USTF0",1753425307023,1.12906511,115410.0,115400.0,1.2918646]
["bitfinex-derivatives","BTCF0:USTF0",1753425307224,1.12906511,115410.0,115400.0,0.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1753425307421,1.12906511,115410.0,115400.0,1.2918246]
["bitfinex-derivatives","BTCF0:USTF0",1753425308624,1.06687254,115410.0,115400.0,1.0252246]
["bitfinex-derivatives","BTCF0:USTF0",1753425309031,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425309332,1.06687254,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425309628,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425310326,0.8310914,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425312129,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425313026,1.06687254,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425313229,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425318235,1.06687254,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425318430,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425320236,0.8310914,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425320936,0.76889883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425321337,0.40809883,115410.0,115400.0,1.0669046]
["bitfinex-derivatives","BTCF0:USTF0",1753425323438,0.25063883,115410.0,115400.0,1.36487831]
["bitfinex-derivatives","BTCF0:USTF0",1753425323640,0.06519257,115410.0,115400.0,1.36487831]
["bitfinex-derivatives","BTCF0:USTF0",1753425324739,0.11460257,115410.0,115400.0,1.36487831]
["bitfinex-derivatives","BTCF0:USTF0",1753425325439,0.06519257,115410.0,115400.0,1.36487831]
["bitfinex-derivatives","BTCF0:USTF0",1753425326134,0.003,115410.0,115400.0,1.36487831]
["bitfinex-derivatives","BTCF0:USTF0",1753425326434,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425328440,0.06519257,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425329036,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425329236,0.06519257,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425330734,0.06519257,115410.0,115400.0,1.3335046]
["bitfinex-derivatives","BTCF0:USTF0",1753425330935,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425331237,0.06523864,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425331838,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425333036,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425334737,0.06523864,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425334939,0.003,115410.0,115400.0,1.63147831]
["bitfinex-derivatives","BTCF0:USTF0",1753425335645,0.003,115410.0,115400.0,1.63091831]
["bitfinex-derivatives","BTCF0:USTF0",1753425335646,0.06521414,115410.0,115400.0,1.63091831]
["bitfinex-derivatives","BTCF0:USTF0",1753425335834,0.20758414,115410.0,115400.0,1.3329446]
["bitfinex-derivatives","BTCF0:USTF0",1753425336035,1.299461,115410.0,115400.0,0.7224646]
["bitfinex-derivatives","BTCF0:USTF0",1753425336243,1.299461,115410.0,115400.0,1.3329446]
["bitfinex-derivatives","BTCF0:USTF0",1753425336438,1.1262092,115410.0,115400.0,1.3329446]
["bitfinex-derivatives","BTCF0:USTF0",1753425336640,1.1262092,115410.0,115400.0,0.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1753425336931,1.1262092,115410.0,115400.0,1.2912246]
["bitfinex-derivatives","BTCF0:USTF0",1753425337137,1.1262092,115410.0,115400.0,1.3329046]
["bitfinex-derivatives","BTCF0:USTF0",1753425337643,0.82823549,115410.0,115400.0,1.3329046]
["bitfinex-derivatives","BTCF0:USTF0",1753425338041,0.82823549,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425338244,0.82823549,115410.0,115400.0,1.0663046]
["bitfinex-derivatives","BTCF0:USTF0",1753425339632,0.76602135,115410.0,115400.0,1.0663046]
["bitfinex-derivatives","BTCF0:USTF0",1753425340238,0.8282154,115410.0,115400.0,1.0663046]
["bitfinex-derivatives","BTCF0:USTF0",1753425340439,0.8282154,115410.0,115400.0,1.0662246]
["bitfinex-derivatives","BTCF0:USTF0",1753425342138,0.4674154,115410.0,115400.0,1.0662246]
["bitfinex-derivatives","BTCF0:USTF0",1753425342451,0.8282154,115410.0,115400.0,1.0662246]
["bitfinex-derivatives","BTCF0:USTF0",1753425343757,0.76602135,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425343950,0.93927325,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425344156,0.76602135,115410.0,115400.0,1.0244646]
["bitfinex-derivatives","BTCF0:USTF0",1753425344557,0.76602135,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425346356,0.8282154,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425348963,0.76602135,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425349759,0.76602135,115410.0,115400.0,1.0244646]
["bitfinex-derivatives","BTCF0:USTF0",1753425351560,0.76602135,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425352862,1.06399506,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425356969,0.84376207,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425357468,0.76602135,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425357869,0.13906135,115410.0,115400.0,1.0661446]
["bitfinex-derivatives","BTCF0:USTF0",1753425358262,0.13906135,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425358463,0.39906135,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425358662,0.46122679,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425361469,0.19233135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425361669,0.13906135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425363662,0.13906135,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425363867,0.13906135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425363868,0.08965135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425364469,0.13571135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425365574,0.13571135,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425365874,0.13571135,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425366266,0.19791888,115410.0,115400.0,1.36379831]
["bitfinex-derivatives","BTCF0:USTF0",1753425367276,0.13571135,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425367470,0.21248135,115410.0,115400.0,1.0658246]
["bitfinex-derivatives","BTCF0:USTF0",1753425367775,0.26575135,115410.0,115400.0,1.3324246]
["bitfinex-derivatives","BTCF0:USTF0",1753425368075,0.39571135,115410.0,115400.0,1.3324246]
["bitfinex-derivatives","BTCF0:USTF0",1753425370078,0.33509135,115410.0,115400.0,1.3324246]
["bitfinex-derivatives","BTCF0:USTF0",1753425370675,0.33509135,115410.0,115400.0,0.7224646]
["bitfinex-derivatives","BTCF0:USTF0",1753425370974,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425371178,0.33509135,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425371478,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425371877,0.33509135,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425372479,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425375580,0.33509135,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425376383,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425377376,0.33509135,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425377988,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425379486,0.41283207,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425380082,0.33509135,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425381190,0.003,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425383687,0.08074072,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425383888,0.06522247,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425384693,0.003,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425385693,0.05204,115410.0,115400.0,1.63007831]
["bitfinex-derivatives","BTCF0:USTF0",1753425386596,0.30843,115410.0,115400.0,1.3321046]
["bitfinex-derivatives","BTCF0:USTF0",1753425386795,0.39508135,115410.0,115400.0,1.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1753425387989,0.86630696,115410.0,115400.0,0.7224646]
["bitfinex-derivatives","BTCF0:USTF0",1753425388190,1.22710696,115410.0,115400.0,1.2899846]
["bitfinex-derivatives","BTCF0:USTF0",1753425388598,0.92913325,115410.0,115400.0,1.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1753425389798,0.75588135,115410.0,115400.0,1.3316646]
["bitfinex-derivatives","BTCF0:USTF0",1753425391393,0.75588135,115410.0,115400.0,1.0650646]
["bitfinex-derivatives","BTCF0:USTF0",1753425391997,0.81810382,115410.0,115400.0,1.0650646]
["bitfinex-derivatives","BTCF0:USTF0",1753425392297,0.75588135,115410.0,115400.0,1.0650646]
["bitfinex-derivatives","BTCF0:USTF0",1753425392500,1.05385506,115410.0,115400.0,0.4141846]
["bitfinex-derivatives","BTCF0:USTF0",1753425392693,1.28932933,115410.0,115400.0,0.4141846]
["bitfinex-derivatives","BTCF0:USTF0",1753425392891,1.28932933,115410.0,115400.0,1.0232246]
["bitfinex-derivatives","BTCF0:USTF0",1753425393301,1.11607753,115410.0,115400.0,1.0232246]
["bitfinex-derivatives","BTCF0:USTF0",1753425394595,0.81810382,115410.0,115400.0,1.0232246]
["bitfinex-derivatives","BTCF0:USTF0",1753425398098,0.81810382,115410.0,115400.0,1.0649046]
["bitfinex-derivatives","BTCF0:USTF0",1753425403001,0.75588135,115410.0,115400.0,1.0649046]
["bitfinex-derivatives","BTCF0:USTF0",1753425403709,0.81810382,115410.0,115400.0,1.0649046]
["bitfinex-derivatives","BTCF0:USTF0",1753425408010,0.45730382,115410.0,115400.0,1.0649046]
["bitfinex-derivatives","BTCF0:USTF0",1753425408403,0.31987382,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425408598,0.39772382,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425408810,0.45686382,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425409207,0.45686382,115410.0,115400.0,1.0645446]
["bitfinex-derivatives","BTCF0:USTF0",1753425409910,0.45686382,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425411814,0.13869135,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425412011,0.003,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425413603,0.06520452,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425413802,0.11497452,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425414010,0.05277,115410.0,115400.0,1.36251831]
["bitfinex-derivatives","BTCF0:USTF0",1753425415114,0.05277,115410.0,115400.0,1.62911831]
["bitfinex-derivatives","BTCF0:USTF0",1753425415411,0.31119,115410.0,115400.0,1.62911831]
["bitfinex-derivatives","BTCF0:USTF0",1753425415613,0.8452418,115410.0,115400.0,0.7224646]
["bitfinex-derivatives","BTCF0:USTF0",1753425415814,1.05661506,115410.0,115400.0,1.3309446]
["bitfinex-derivatives","BTCF0:USTF0",1753425417016,0.75864135,115410.0,115400.0,1.3309446]
["bitfinex-derivatives","BTCF0:USTF0",1753425419317,0.82084587,115410.0,115400.0,1.3309446]
["bitfinex-derivatives","BTCF0:USTF0",1753425420913,0.82084587,115410.0,115400.0,1.0643446]
["bitfinex-derivatives","BTCF0:USTF0",1753425422418,0.46004587,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425423819,0.75864135,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425424010,0.75864135,115410.0,115400.0,1.0643446]
["bitfinex-derivatives","BTCF0:USTF0",1753425424214,0.39784135,115410.0,115400.0,1.0643446]
["bitfinex-derivatives","BTCF0:USTF0",1753425424610,0.39784135,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425425323,0.47558207,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425426218,0.39784135,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425431718,0.39784135,115410.0,115400.0,1.0643446]
["bitfinex-derivatives","BTCF0:USTF0",1753425432023,0.06522276,115410.0,115400.0,1.36231831]
["bitfinex-derivatives","BTCF0:USTF0",1753425432223,0.003,115410.0,115400.0,0.75383831]
["bitfinex-derivatives","BTCF0:USTF0",1753425432423,0.17945,115410.0,115400.0,1.0638646]
["bitfinex-derivatives","BTCF0:USTF0",1753425432623,0.21678,115410.0,115400.0,1.0638646]
["bitfinex-derivatives","BTCF0:USTF0",1753425432821,0.21678,115410.0,115400.0,1.3304646]
["bitfinex-derivatives","BTCF0:USTF0",1753425433022,0.30597,115410.0,115400.0,1.3304646]
["bitfinex-derivatives","BTCF0:USTF0",1753425433614,0.24869,115410.0,115400.0,1.3304646]
["bitfinex-derivatives","BTCF0:USTF0",1753425433923,0.04833,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425434826,0.003,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425435126,0.06521723,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425435328,0.003,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425435722,0.06521652,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425437623,0.06521652,115410.0,115400.0,1.92641202]
["bitfinex-derivatives","BTCF0:USTF0",1753425437829,0.06521652,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425438030,0.003,115410.0,115400.0,1.62843831]
["bitfinex-derivatives","BTCF0:USTF0",1753425440240,0.003,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425440539,0.003,115410.0,115400.0,1.62819831]
["bitfinex-derivatives","BTCF0:USTF0",1753425440836,0.04833,115410.0,115400.0,1.62819831]
["bitfinex-derivatives","BTCF0:USTF0",1753425441035,0.30597,115410.0,115400.0,1.3301846]
["bitfinex-derivatives","BTCF0:USTF0",1753425441225,0.30597,115410.0,115400.0,1.62815831]
["bitfinex-derivatives","BTCF0:USTF0",1753425441425,0.30597,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425441625,0.30597,115410.0,115400.0,0.7224646]
["bitfinex-derivatives","BTCF0:USTF0",1753425441832,1.28686348,115410.0,115400.0,0.6807846]
["bitfinex-derivatives","BTCF0:USTF0",1753425442033,1.11361158,115410.0,115400.0,1.2884646]
["bitfinex-derivatives","BTCF0:USTF0",1753425442538,0.81563787,115410.0,115400.0,1.3301446]
["bitfinex-derivatives","BTCF0:USTF0",1753425444640,0.81563787,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425444839,0.45483787,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425445037,0.47036207,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425445241,0.39262135,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425445941,0.45482387,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425447942,0.39262135,115410.0,115400.0,1.0635446]
["bitfinex-derivatives","BTCF0:USTF0",1753425448248,0.45482656,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425450043,0.39262135,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425450843,0.21509135,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425451042,0.11053521,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425451243,0.06520521,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425451743,0.11053521,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425452447,0.04833,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425452745,0.003,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425453643,0.04833,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425456244,0.11053872,115410.0,115400.0,1.36151831]
["bitfinex-derivatives","BTCF0:USTF0",1753425456439,0.11053872,115410.0,115400.0,1.98891831]
["bitfinex-derivatives","BTCF0:USTF0",1753425456640,0.11053872,115410.0,115400.0,1.62811831]
["bitfinex-derivatives","BTCF0:USTF0",1753425456848,0.04833,115410.0,115400.0,1.62767831]
["bitfinex-derivatives","BTCF0:USTF0",1753425458047,0.003,115410.0,115400.0,1.62767831]
["bitfinex-derivatives","BTCF0:USTF0",1753425458956,0.04833,115410.0,115400.0,1.62767831]
["bitfinex-derivatives","BTCF0:USTF0",1753425459253,0.04833,115410.0,115400.0,1.62759831]
["bitfinex-derivatives","BTCF0:USTF0",1753425460153,0.30597,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425460355,0.04833,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425460548,0.04833,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425460746,0.30335,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425460950,0.30335,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425461153,0.21678,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425461853,0.09934,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425462052,0.16154872,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425463053,0.11053872,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425463357,0.04833,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425463754,0.11052771,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425463950,0.11052964,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425464146,0.04833,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425464358,0.11053151,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425468549,0.003,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425468756,0.06520151,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425469157,0.003,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425469356,0.06519233,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425475060,0.003,115410.0,115400.0,1.62755831]
["bitfinex-derivatives","BTCF0:USTF0",1753425475864,0.003,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425476064,0.003,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425476465,0.04969,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425476760,0.06520658,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425477158,0.003,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425477357,0.06520658,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425477965,0.06520658,115410.0,115400.0,1.92501202]
["bitfinex-derivatives","BTCF0:USTF0",1753425478159,0.003,115410.0,115400.0,1.62703831]
["bitfinex-derivatives","BTCF0:USTF0",1753425479167,0.003,115410.0,115400.0,1.62695831]
["bitfinex-derivatives","BTCF0:USTF0",1753425479364,0.003,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425479668,0.003,115410.0,115400.0,1.62695831]
["bitfinex-derivatives","BTCF0:USTF0",1753425479868,0.04969,115410.0,115400.0,1.62695831]
["bitfinex-derivatives","BTCF0:USTF0",1753425480065,0.21414,115410.0,115400.0,1.02043831]
["bitfinex-derivatives","BTCF0:USTF0",1753425480368,0.21414,115410.0,115400.0,1.3289446]
["bitfinex-derivatives","BTCF0:USTF0",1753425480369,0.30209,115410.0,115400.0,1.3289446]
["bitfinex-derivatives","BTCF0:USTF0",1753425480966,0.30209,115410.0,115400.0,0.75383831]
["bitfinex-derivatives","BTCF0:USTF0",1753425481263,0.30209,115410.0,115400.0,0.4141846]
["bitfinex-derivatives","BTCF0:USTF0",1753425481264,1.04751506,115410.0,115400.0,0.4141846]
["bitfinex-derivatives","BTCF0:USTF0",1753425481467,1.04751506,115410.0,115400.0,1.0206246]
["bitfinex-derivatives","BTCF0:USTF0",1753425481669,0.74954135,115410.0,115400.0,1.0206246]
["bitfinex-derivatives","BTCF0:USTF0",1753425481868,1.04751506,115410.0,115400.0,1.0206246]
["bitfinex-derivatives","BTCF0:USTF0",1753425482267,1.04751506,115410.0,115400.0,0.4141846]
["bitfinex-derivatives","BTCF0:USTF0",1753425482467,1.04751506,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425482966,0.74954135,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425483566,0.38874135,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425483761,0.45093108,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425483959,0.45093108,115410.0,115400.0,1.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1753425484962,0.45093108,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425485170,0.81173108,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425488662,0.45093108,115410.0,115400.0,1.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1753425489067,0.38874135,115410.0,115400.0,1.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1753425489365,0.74954135,115410.0,115400.0,1.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1753425489763,0.74954135,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425491369,0.38874135,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425491572,0.74954135,115410.0,115400.0,1.0205846]
["bitfinex-derivatives","BTCF0:USTF0",1753425491769,0.74954135,115410.0,115400.0,1.0622646]
["bitfinex-derivatives","BTCF0:USTF0",1753425491970,0.74954135,115410.0,115400.0,0.4558646]
["bitfinex-derivatives","BTCF0:USTF0",1753425492171,0.74954135,115410.0,115400.0,1.0621046]
["bitfinex-derivatives","BTCF0:USTF0",1753425492773,0.38874135,115410.0,115400.0,1.0621046]
["bitfinex-derivatives","BTCF0:USTF0",1753425492973,0.74954135,115410.0,115400.0,1.0621046]
["bitfinex-derivatives","BTCF0:USTF0",1753425495270,0.4509027,115410.0,115400.0,1.0621046]
["bitfinex-derivatives","BTCF0:USTF0",1753425495677,0.4509027,115410.0,115400.0,1.0620646]
["bitfinex-derivatives","BTCF0:USTF0",1753425496271,0.4509027,115410.0,115400.0,1.36003831]
["bitfinex-derivatives","BTCF0:USTF0",1753425496474,0.8117027,115410.0,115400.0,1.36003831]
["bitfinex-derivatives","BTCF0:USTF0",1753425496675,0.4509027,115410.0,115400.0,1.36003831]
["bitfinex-derivatives","BTCF0:USTF0",1753425498179,0.38874135,115410.0,115400.0,1.36003831]
["bitfinex-derivatives","BTCF0:USTF0",1753425500071,0.38874135,115410.0,115400.0,0.75383831]
["bitfinex-derivatives","BTCF0:USTF0",1753425500274,0.38874135,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425502978,0.45090038,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425506282,0.38874135,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425506983,0.38874135,115410.0,115400.0,1.0619446]
["bitfinex-derivatives","BTCF0:USTF0",1753425507284,0.38874135,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425507987,0.4508991,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425508180,0.38874135,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425510587,0.38874135,115410.0,115400.0,1.0619446]
["bitfinex-derivatives","BTCF0:USTF0",1753425510979,0.38874135,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425511879,0.06515195,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425512476,0.11108195,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425512683,0.04893,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425513987,0.11108158,115410.0,115400.0,1.35991831]
["bitfinex-derivatives","BTCF0:USTF0",1753425514288,0.3608,115420.0,115410.0,0.235032]
["bitfinex-derivatives","BTCF0:USTF0",1753425514482,0.3608,115420.0,115410.0,0.53300571]
["bitfinex-derivatives","BTCF0:USTF0",1753425514679,0.40673,115420.0,115410.0,0.53300571]
["bitfinex-derivatives","BTCF0:USTF0",1753425514885,0.59762,115420.0,115410.0,0.53300571]
["bitfinex-derivatives","BTCF0:USTF0",1753425515082,0.65323,115420.0,115410.0,0.53300571]
["bitfinex-derivatives","BTCF0:USTF0",1753425515477,0.65623,115420.0,115410.0,0.53300571]
["bitfinex-derivatives","BTCF0:USTF0",1753425515790,0.74587385,115420.0,115410.0,0.840792]
["bitfinex-derivatives","BTCF0:USTF0",1753425516592,0.91911075,115420.0,115410.0,1.045612]
["bitfinex-derivatives","BTCF0:USTF0",1753425516790,0.74587385,115420.0,115410.0,1.072112]
["bitfinex-derivatives","BTCF0:USTF0",1753425516986,0.91911075,115420.0,115410.0,1.072112]
["bitfinex-derivatives","BTCF0:USTF0",1753425519783,0.91911075,115420.0,115410.0,1.045612]
["bitfinex-derivatives","BTCF0:USTF0",1753425520590,0.99685147,115420.0,115410.0,1.072112]
["bitfinex-derivatives","BTCF0:USTF0",1753425520791,0.99685147,115420.0,115410.0,1.045612]
["bitfinex-derivatives","BTCF0:USTF0",1753425521490,0.99685147,115420.0,115410.0,0.779012]
["bitfinex-derivatives","BTCF0:USTF0",1753425522490,0.91911075,115420.0,115410.0,0.779012]
["bitfinex-derivatives","BTCF0:USTF0",1753425522686,0.74587385,115420.0,115410.0,0.804142]
["bitfinex-derivatives","BTCF0:USTF0",1753425523092,0.91911085,115420.0,115410.0,0.804142]
["bitfinex-derivatives","BTCF0:USTF0",1753425524092,0.91911085,115420.0,115410.0,0.779012]
["bitfinex-derivatives","BTCF0:USTF0",1753425524591,0.91911085,115420.0,115410.0,0.804142]
["bitfinex-derivatives","BTCF0:USTF0",1753425524592,0.82361457,115420.0,115410.0,0.804142]
["bitfinex-derivatives","BTCF0:USTF0",1753425525297,0.82361457,115420.0,115410.0,0.838852]
["bitfinex-derivatives","BTCF0:USTF0",1753425525489,0.99685147,115420.0,115410.0,0.838852]
["bitfinex-derivatives","BTCF0:USTF0",1753425529395,1.29482518,115420.0,115410.0,0.838852]
["bitfinex-derivatives","BTCF0:USTF0",1753425529593,1.29482518,115420.0,115410.0,0.813722]
["bitfinex-derivatives","BTCF0:USTF0",1753425529792,1.29482518,115420.0,115410.0,0.779012]
["bitfinex-derivatives","BTCF0:USTF0",1753425529997,0.4592723,115410.0,115400.0,0.32833]
["bitfinex-derivatives","BTCF0:USTF0",1753425530200,1.18022955,115410.0,115400.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1753425530696,1.2668734,115410.0,115400.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1753425530900,0.90671615,115410.0,115400.0,0.90864]
["bitfinex-derivatives","BTCF0:USTF0",1753425531194,1.03243756,115410.0,115400.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753425531695,1.11017828,115410.0,115400.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753425531891,1.11117828,115410.0,115400.0,0.93377]
["bitfinex-derivatives","BTCF0:USTF0",1753425532092,0.47317217,115410.0,115400.0,0.98747536]
["bitfinex-derivatives","BTCF0:USTF0",1753425532298,0.3608,115420.0,115410.0,0.2079619]
["bitfinex-derivatives","BTCF0:USTF0",1753425532494,0.3608,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425532693,0.40816,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425532894,0.64682,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425533093,0.70898876,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425533298,0.79563261,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425533596,0.79763261,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425533797,0.79763261,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425534497,0.73546385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425535394,0.73746385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425536802,0.91070075,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425536995,0.73746385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425538294,0.91070075,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425538696,0.73746385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425539197,0.91070075,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425539593,0.73746385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425540600,1.34274385,115420.0,115410.0,0.53106561]
["bitfinex-derivatives","BTCF0:USTF0",1753425540799,1.34274385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425541195,1.34270385,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425541903,1.40486711,115420.0,115410.0,0.2330919]
["bitfinex-derivatives","BTCF0:USTF0",1753425542308,1.40486711,115420.0,115410.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1753425543312,1.51593985,115420.0,115410.0,0.1732519]
["bitfinex-derivatives","BTCF0:USTF0",1753425545710,1.51593985,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425547911,1.34270385,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425548307,0.73746385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425548610,1.34258385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425549408,0.73746385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425549614,1.34258385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425549810,0.73746385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425550008,1.34254385,115420.0,115410.0,0.1984219]
["bitfinex-derivatives","BTCF0:USTF0",1753425550311,1.34254385,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425550512,0.73746385,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425550712,1.34254385,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425551311,1.42024936,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425551610,0.78002936,115420.0,115410.0,0.2321319]
["bitfinex-derivatives","BTCF0:USTF0",1753425551812,0.7645043,115420.0,115410.0,0.53010561]
["bitfinex-derivatives","BTCF0:USTF0",1753425552109,0.73841385,115420.0,115410.0,0.53010561]
["bitfinex-derivatives","BTCF0:USTF0",1753425552416,1.34345385,115420.0,115410.0,0.2321319]
["bitfinex-derivatives","BTCF0:USTF0",1753425552915,1.34345385,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425552916,1.4055943,115420.0,115410.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753425553414,1.4055943,115420.0,115410.0,0.1978919]
["bitfinex-derivatives","BTCF0:USTF0",1753425553415,1.5788313,115420.0,115410.0,0.1978919]
["bitfinex-derivatives","BTCF0:USTF0",1753425553916,1.51665085,115420.0,115410.0,0.1978919]
["bitfinex-derivatives","BTCF0:USTF0",1753425554415,1.34341385,115420.0,115410.0,0.1978919]
["bitfinex-derivatives","BTCF0:USTF0",1753425556618,1.42111936,115420.0,115410.0,0.1978919]
["bitfinex-derivatives","BTCF0:USTF0",1753425560516,1.71909307,115420.0,115410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753425560717,1.64138756,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425561532,1.81462466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425563227,1.89234478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425563937,1.81462466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425564541,1.89234478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425564728,1.81462466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425565332,1.81450466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425565736,1.20962466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425565930,1.81450466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425568341,1.89222478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425568732,1.28734478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425568935,1.89226478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425569539,1.89222478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425570239,1.28734478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425570436,1.89222478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425570838,1.28734478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425571037,1.89222478,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425571237,1.81450466,115420.0,115410.0,0.173292]
["bitfinex-derivatives","BTCF0:USTF0",1753425571941,1.20962466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425572140,1.81454466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425572535,1.81450466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425572737,1.51653095,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425572938,1.20962466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425573240,1.81450466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425573740,1.20962466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425574342,1.81450466,115420.0,115410.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1753425574547,1.81450466,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425574843,1.92334167,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425575533,1.81450466,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425575842,1.20962466,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425576143,1.81450466,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425576941,1.42093383,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425577129,1.59417053,115420.0,115410.0,0.15906051]
["bitfinex-derivatives","BTCF0:USTF0",1753425577329,0.81605383,115420.0,115410.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1753425577541,1.34329385,115420.0,115410.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1753425578841,0.73841385,115420.0,115410.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1753425579037,1.34329385,115420.0,115410.0,0.21783051]
["bitfinex-derivatives","BTCF0:USTF0",1753425579245,0.81605383,115420.0,115410.0,0.51580422]
["bitfinex-derivatives","BTCF0:USTF0",1753425580749,0.81605383,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425580948,0.73841385,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425581642,0.80053723,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425581948,0.49880385,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425583247,0.63572997,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425583448,0.71391997,115420.0,115410.0,1.12064422]
["bitfinex-derivatives","BTCF0:USTF0",1753425583746,0.73863385,115420.0,115410.0,1.38724422]
["bitfinex-derivatives","BTCF0:USTF0",1753425585250,0.73863385,115420.0,115410.0,1.08927051]
["bitfinex-derivatives","BTCF0:USTF0",1753425585451,0.73863385,115420.0,115410.0,1.06467051]
["bitfinex-derivatives","BTCF0:USTF0",1753425585751,0.73863385,115420.0,115410.0,1.36264422]
["bitfinex-derivatives","BTCF0:USTF0",1753425585952,0.73863385,115420.0,115410.0,1.08754051]
["bitfinex-derivatives","BTCF0:USTF0",1753425589648,0.73863385,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425591250,0.80075997,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425591648,0.73863385,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425594154,0.81627383,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425596056,0.73863385,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425596757,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425597055,0.81627383,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425597450,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425598254,0.73863385,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425598455,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425599460,0.81627383,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425600254,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425600467,0.81627383,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425601461,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425602262,0.73863385,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425602462,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425605158,0.80078423,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425606257,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425606464,0.80078423,115420.0,115410.0,0.82094051]
["bitfinex-derivatives","BTCF0:USTF0",1753425609163,0.80078423,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425609764,0.73863385,115420.0,115410.0,1.11891422]
["bitfinex-derivatives","BTCF0:USTF0",1753425610465,0.56099434,115420.0,115410.0,1.13815476]
["bitfinex-derivatives","BTCF0:USTF0",1753425611162,0.71128434,115420.0,115410.0,1.13815476]
["bitfinex-derivatives","BTCF0:USTF0",1753425611362,0.74657434,115420.0,115410.0,1.13815476]
["bitfinex-derivatives","BTCF0:USTF0",1753425611665,0.79619434,115420.0,115410.0,1.13815476]
["bitfinex-derivatives","BTCF0:USTF0",1753425611865,0.79619434,115420.0,115410.0,0.53331476]
["bitfinex-derivatives","BTCF0:USTF0",1753425612062,0.43539434,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425612268,0.79619434,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425612968,0.73400385,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425614169,0.73400385,115420.0,115410.0,0.83994105]
["bitfinex-derivatives","BTCF0:USTF0",1753425618271,0.73400385,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425619268,0.79619434,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425619470,0.81164383,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425620472,0.73400385,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425620972,0.81164383,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425622970,0.73400385,115420.0,115410.0,1.13791476]
["bitfinex-derivatives","BTCF0:USTF0",1753425623173,0.73400385,115420.0,115410.0,0.53331476]
["bitfinex-derivatives","BTCF0:USTF0",1753425623373,0.73400385,115420.0,115410.0,0.83982105]
["bitfinex-derivatives","BTCF0:USTF0",1753425623571,0.73400385,115420.0,115410.0,0.78278105]
["bitfinex-derivatives","BTCF0:USTF0",1753425623969,0.73400385,115420.0,115410.0,0.83636105]
["bitfinex-derivatives","BTCF0:USTF0",1753425626479,0.73400385,115420.0,115410.0,0.83636105]
["bitfinex-derivatives","BTCF0:USTF0",1753425626677,0.73400385,115420.0,115410.0,0.81712051]
["bitfinex-derivatives","BTCF0:USTF0",1753425626879,0.81164383,115420.0,115410.0,0.81712051]
["bitfinex-derivatives","BTCF0:USTF0",1753425628276,0.73400385,115420.0,115410.0,1.11509422]
["bitfinex-derivatives","BTCF0:USTF0",1753425628483,0.73400385,115420.0,115410.0,0.81712051]
["bitfinex-derivatives","BTCF0:USTF0",1753425628788,0.73400385,115420.0,115410.0,1.11509422]
["bitfinex-derivatives","BTCF0:USTF0",1753425631583,0.81164383,115420.0,115410.0,1.11509422]
["bitfinex-derivatives","BTCF0:USTF0",1753425633275,0.81164383,115420.0,115410.0,0.51061422]
["bitfinex-derivatives","BTCF0:USTF0",1753425633484,0.81164383,115420.0,115410.0,1.11501422]
["bitfinex-derivatives","BTCF0:USTF0",1753425634289,0.49880385,115420.0,115410.0,1.11501422]
["bitfinex-derivatives","BTCF0:USTF0",1753425634484,0.57644383,115420.0,115410.0,1.11501422]
["bitfinex-derivatives","BTCF0:USTF0",1753425634680,0.56099851,115420.0,115410.0,1.11501422]
["bitfinex-derivatives","BTCF0:USTF0",1753425634873,0.48252,115430.0,115420.0,0.1732369]
["bitfinex-derivatives","BTCF0:USTF0",1753425634874,0.066141,115430.0,115420.0,0.1732369]
["bitfinex-derivatives","BTCF0:USTF0",1753425635076,0.06877363,115440.0,115430.0,0.1732219]
["bitfinex-derivatives","BTCF0:USTF0",1753425635276,0.06877363,115440.0,115430.0,1.76212862]
["bitfinex-derivatives","BTCF0:USTF0",1753425635277,0.07771889,115440.0,115430.0,1.76212862]
["bitfinex-derivatives","BTCF0:USTF0",1753425635477,0.5715656,115460.0,115450.0,0.1731919]
["bitfinex-derivatives","BTCF0:USTF0",1753425635677,0.46272859,115460.0,115450.0,1.09473389]
["bitfinex-derivatives","BTCF0:USTF0",1753425636173,0.40814,115460.0,115450.0,1.09473389]
["bitfinex-derivatives","BTCF0:USTF0",1753425636686,0.47765356,115460.0,115450.0,1.09473389]
["bitfinex-derivatives","BTCF0:USTF0",1753425637682,0.47765356,115460.0,115450.0,1.09673389]
["bitfinex-derivatives","BTCF0:USTF0",1753425638384,0.66124356,115460.0,115450.0,1.09873389]
["bitfinex-derivatives","BTCF0:USTF0",1753425638583,0.71086356,115460.0,115450.0,1.09873389]
["bitfinex-derivatives","BTCF0:USTF0",1753425639679,0.04734,115480.0,115470.0,0.1731619]
["bitfinex-derivatives","BTCF0:USTF0",1753425639888,0.12615082,115480.0,115470.0,1.06115001]
["bitfinex-derivatives","BTCF0:USTF0",1753425640096,0.04734,115480.0,115470.0,1.06115001]
["bitfinex-derivatives","BTCF0:USTF0",1753425640291,0.04734,115480.0,115470.0,1.0892717]
["bitfinex-derivatives","BTCF0:USTF0",1753425640588,0.04734,115480.0,115470.0,0.4850317]
["bitfinex-derivatives","BTCF0:USTF0",1753425640781,0.40814,115480.0,115470.0,0.79286799]
["bitfinex-derivatives","BTCF0:USTF0",1753425640982,0.40814,115480.0,115470.0,1.0908417]
["bitfinex-derivatives","BTCF0:USTF0",1753425641190,0.47737,115480.0,115470.0,1.08217063]
["bitfinex-derivatives","BTCF0:USTF0",1753425641378,0.47837,115480.0,115470.0,1.08217063]
["bitfinex-derivatives","BTCF0:USTF0",1753425641578,0.64165,115480.0,115470.0,1.08217063]
["bitfinex-derivatives","BTCF0:USTF0",1753425641986,0.72824883,115480.0,115470.0,0.78419692]
["bitfinex-derivatives","BTCF0:USTF0",1753425642290,1.19936944,115480.0,115470.0,0.1625463]
["bitfinex-derivatives","BTCF0:USTF0",1753425642587,0.72724883,115480.0,115470.0,0.7667063]
["bitfinex-derivatives","BTCF0:USTF0",1753425642786,0.90039573,115480.0,115470.0,0.7677063]
["bitfinex-derivatives","BTCF0:USTF0",1753425642986,0.90039573,115480.0,115470.0,0.7660963]
["bitfinex-derivatives","BTCF0:USTF0",1753425643392,1.02522254,115480.0,115470.0,0.7660963]
["bitfinex-derivatives","BTCF0:USTF0",1753425643581,0.72724883,115480.0,115470.0,0.7660963]
["bitfinex-derivatives","BTCF0:USTF0",1753425643781,0.79586863,115480.0,115470.0,0.7660963]
["bitfinex-derivatives","BTCF0:USTF0",1753425643981,0.79586863,115480.0,115470.0,0.1619363]
["bitfinex-derivatives","BTCF0:USTF0",1753425644188,0.96901553,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425645275,1.26698924,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425645487,0.96901553,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425645681,1.37582625,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425645883,1.07785254,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425646185,1.37582625,115480.0,115470.0,0.7660563]
["bitfinex-derivatives","BTCF0:USTF0",1753425647886,1.45429106,115480.0,115470.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753425648080,1.34545405,115480.0,115470.0,0.777282]
["bitfinex-derivatives","BTCF0:USTF0",1753425648783,1.34545405,115480.0,115470.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753425649088,1.26798924,115480.0,115470.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753425649283,1.26798924,115480.0,115460.0,0.3030422]
["bitfinex-derivatives","BTCF0:USTF0",1753425649284,0.28105,115460.0,115450.0,0.2604054]
["bitfinex-derivatives","BTCF0:USTF0",1753425649587,1.00178772,115460.0,115450.0,0.8641854]
["bitfinex-derivatives","BTCF0:USTF0",1753425649790,1.02642254,115460.0,115450.0,0.8208883]
["bitfinex-derivatives","BTCF0:USTF0",1753425649988,1.02642254,115460.0,115450.0,0.2164883]
["bitfinex-derivatives","BTCF0:USTF0",1753425650283,1.02642254,115460.0,115450.0,0.8208483]
["bitfinex-derivatives","BTCF0:USTF0",1753425650484,0.90162573,115460.0,115450.0,0.777552]
["bitfinex-derivatives","BTCF0:USTF0",1753425650684,1.56039944,115460.0,115450.0,0.777552]
["bitfinex-derivatives","BTCF0:USTF0",1753425651080,1.38722254,115460.0,115450.0,0.777552]
["bitfinex-derivatives","BTCF0:USTF0",1753425651284,1.56039944,115460.0,115450.0,0.780552]
["bitfinex-derivatives","BTCF0:USTF0",1753425651590,1.38722254,115460.0,115450.0,0.781552]
["bitfinex-derivatives","BTCF0:USTF0",1753425651791,1.08924883,115460.0,115450.0,0.780172]
["bitfinex-derivatives","BTCF0:USTF0",1753425651987,1.08924883,115460.0,115450.0,0.781162]
["bitfinex-derivatives","BTCF0:USTF0",1753425652384,1.08924883,115460.0,115450.0,0.780162]
["bitfinex-derivatives","BTCF0:USTF0",1753425652385,1.15121274,115460.0,115450.0,0.780162]
["bitfinex-derivatives","BTCF0:USTF0",1753425652590,1.16671364,115460.0,115450.0,0.780162]
["bitfinex-derivatives","BTCF0:USTF0",1753425652892,1.19808584,115460.0,115450.0,0.780162]
["bitfinex-derivatives","BTCF0:USTF0",1753425653091,0.15548144,115490.0,115450.0,1.70841399]
["bitfinex-derivatives","BTCF0:USTF0",1753425653294,0.20362144,115490.0,115480.0,0.83192061]
["bitfinex-derivatives","BTCF0:USTF0",1753425653593,0.04814,115490.0,115480.0,1.43828061]
["bitfinex-derivatives","BTCF0:USTF0",1753425653891,0.11693147,115500.0,115490.0,0.1731319]
["bitfinex-derivatives","BTCF0:USTF0",1753425654085,0.51628144,115530.0,115500.0,0.0755274]
["bitfinex-derivatives","BTCF0:USTF0",1753425654086,0.15548144,115530.0,115500.0,0.0755274]
["bitfinex-derivatives","BTCF0:USTF0",1753425654287,0.23291,115520.0,115510.0,1.63629561]
["bitfinex-derivatives","BTCF0:USTF0",1753425654487,0.75257134,115520.0,115510.0,1.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1753425654687,0.75257134,115520.0,115510.0,0.9342473]
["bitfinex-derivatives","BTCF0:USTF0",1753425654887,0.72796993,115520.0,115510.0,0.9342473]
["bitfinex-derivatives","BTCF0:USTF0",1753425655192,0.75257134,115520.0,115510.0,0.9342473]
["bitfinex-derivatives","BTCF0:USTF0",1753425655685,0.51966134,115520.0,115510.0,1.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1753425656085,0.56780134,115520.0,115510.0,1.2950473]
["bitfinex-derivatives","BTCF0:USTF0",1753425656288,0.56780134,115520.0,115510.0,1.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1753425657082,0.63703134,115520.0,115510.0,1.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1753425657492,0.87089709,115520.0,115510.0,1.2960473]
["bitfinex-derivatives","BTCF0:USTF0",1753425661798,0.87089709,115520.0,115510.0,1.2996473]
["bitfinex-derivatives","BTCF0:USTF0",1753425662401,0.87089709,115520.0,115510.0,0.6897273]
["bitfinex-derivatives","BTCF0:USTF0",1753425662606,0.87089709,115520.0,115510.0,1.2996873]
["bitfinex-derivatives","BTCF0:USTF0",1753425663703,0.87089709,115520.0,115510.0,0.6897273]
["bitfinex-derivatives","BTCF0:USTF0",1753425663910,0.87089709,115520.0,115510.0,1.2995673]
["bitfinex-derivatives","BTCF0:USTF0",1753425665412,0.87089709,115520.0,115510.0,1.2992473]
["bitfinex-derivatives","BTCF0:USTF0",1753425665606,0.87089709,115520.0,115510.0,1.71710328]
["bitfinex-derivatives","BTCF0:USTF0",1753425665607,0.58984709,115520.0,115510.0,1.71710328]
["bitfinex-derivatives","BTCF0:USTF0",1753425665808,0.11737,115540.0,115530.0,0.1730719]
["bitfinex-derivatives","BTCF0:USTF0",1753425666002,0.28105,115540.0,115530.0,0.5338719]
["bitfinex-derivatives","BTCF0:USTF0",1753425666309,0.86845393,115540.0,115530.0,0.5338719]
["bitfinex-derivatives","BTCF0:USTF0",1753425666509,0.86845393,115540.0,115530.0,1.1433519]
["bitfinex-derivatives","BTCF0:USTF0",1753425666909,0.79618392,115540.0,115530.0,0.7825519]
["bitfinex-derivatives","BTCF0:USTF0",1753425667113,0.86845393,115540.0,115530.0,0.7824719]
["bitfinex-derivatives","BTCF0:USTF0",1753425667812,0.87245393,115540.0,115530.0,0.7824719]
["bitfinex-derivatives","BTCF0:USTF0",1753425669113,0.87245393,115540.0,115530.0,1.1432719]
["bitfinex-derivatives","BTCF0:USTF0",1753425670315,1.23325393,115540.0,115530.0,0.7824719]
["bitfinex-derivatives","BTCF0:USTF0",1753425670710,1.23325393,115540.0,115530.0,0.7884919]
["bitfinex-derivatives","BTCF0:USTF0",1753425670911,1.23325393,115540.0,115530.0,0.7981219]
["bitfinex-derivatives","BTCF0:USTF0",1753425672310,0.45136884,115540.0,115530.0,0.7981219]
["bitfinex-derivatives","BTCF0:USTF0",1753425672511,1e-07,115540.0,115530.0,1.57677788]
["bitfinex-derivatives","BTCF0:USTF0",1753425674016,0.04757,115550.0,115540.0,0.1887071]
["bitfinex-derivatives","BTCF0:USTF0",1753425674221,0.04757,115550.0,115540.0,0.96736308]
["bitfinex-derivatives","BTCF0:USTF0",1753425674619,0.50745564,115580.0,115560.0,0.00602]
["bitfinex-derivatives","BTCF0:USTF0",1753425674922,0.8401495,115580.0,115570.0,0.7978222]
["bitfinex-derivatives","BTCF0:USTF0",1753425675121,0.35172949,115580.0,115570.0,0.7978222]
["bitfinex-derivatives","BTCF0:USTF0",1753425675422,0.07006564,115580.0,115570.0,1.1586222]
["bitfinex-derivatives","BTCF0:USTF0",1753425675619,0.25046,115590.0,115580.0,0.1826272]
["bitfinex-derivatives","BTCF0:USTF0",1753425675819,0.25046,115590.0,115580.0,0.96730318]
["bitfinex-derivatives","BTCF0:USTF0",1753425676016,0.61126,115600.0,115590.0,0.1729822]
["bitfinex-derivatives","BTCF0:USTF0",1753425676216,0.08749,115600.0,115590.0,1.57648818]
["bitfinex-derivatives","BTCF0:USTF0",1753425676518,0.25046,115610.0,115600.0,0.1825972]
["bitfinex-derivatives","BTCF0:USTF0",1753425676718,0.73110001,115610.0,115600.0,0.5433972]
["bitfinex-derivatives","BTCF0:USTF0",1753425676915,0.81761642,115610.0,115600.0,0.5433972]
["bitfinex-derivatives","BTCF0:USTF0",1753425677119,0.81761642,115610.0,115600.0,0.5494172]
["bitfinex-derivatives","BTCF0:USTF0",1753425677321,0.48064001,115610.0,115600.0,0.96727318]
["bitfinex-derivatives","BTCF0:USTF0",1753425677521,0.48064001,115610.0,115600.0,0.8160172]
["bitfinex-derivatives","BTCF0:USTF0",1753425677718,0.49274,115620.0,115600.0,0.8160172]
["bitfinex-derivatives","BTCF0:USTF0",1753425677719,0.49937992,115620.0,115610.0,0.1729522]
["bitfinex-derivatives","BTCF0:USTF0",1753425677924,0.98001993,115620.0,115610.0,0.7985222]
["bitfinex-derivatives","BTCF0:USTF0",1753425678229,1.19174203,115620.0,115610.0,0.7985222]
["bitfinex-derivatives","BTCF0:USTF0",1753425679025,1.13175211,115620.0,115610.0,0.7985222]
["bitfinex-derivatives","BTCF0:USTF0",1753425679227,0.6433321,115620.0,115610.0,0.7985222]
["bitfinex-derivatives","BTCF0:USTF0",1753425679628,0.3689121,115620.0,115610.0,0.5494022]
["bitfinex-derivatives","BTCF0:USTF0",1753425679817,0.3689121,115620.0,115610.0,1.57119818]
["bitfinex-derivatives","BTCF0:USTF0",1753425680021,0.04957,115620.0,115610.0,1.57721818]
["bitfinex-derivatives","BTCF0:USTF0",1753425680220,0.04957,115620.0,115610.0,1.59632653]
["bitfinex-derivatives","BTCF0:USTF0",1753425680221,0.05157,115620.0,115610.0,1.59632653]
["bitfinex-derivatives","BTCF0:USTF0",1753425680622,0.004,115620.0,115610.0,1.3323462]
["bitfinex-derivatives","BTCF0:USTF0",1753425680818,0.04957,115620.0,115610.0,1.14024218]
["bitfinex-derivatives","BTCF0:USTF0",1753425681020,0.05057,115620.0,115610.0,1.1664822]
["bitfinex-derivatives","BTCF0:USTF0",1753425681218,1.09490001,115620.0,115610.0,0.7997022]
["bitfinex-derivatives","BTCF0:USTF0",1753425681423,0.267,115610.0,115600.0,0.0864781]
["bitfinex-derivatives","BTCF0:USTF0",1753425681629,1.09190001,115610.0,115600.0,0.8767159]
["bitfinex-derivatives","BTCF0:USTF0",1753425681834,1.09190001,115610.0,115600.0,0.8768359]
["bitfinex-derivatives","BTCF0:USTF0",1753425682027,1.09190001,115610.0,115600.0,0.8767559]
["bitfinex-derivatives","BTCF0:USTF0",1753425682328,1.17839397,115610.0,115600.0,0.2594359]
["bitfinex-derivatives","BTCF0:USTF0",1753425682526,1.17839397,115610.0,115600.0,0.8766359]
["bitfinex-derivatives","BTCF0:USTF0",1753425684034,1.59624995,115610.0,115600.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1753425684433,1.17839397,115610.0,115600.0,0.8333164]
["bitfinex-derivatives","BTCF0:USTF0",1753425684628,1.17839397,115610.0,115600.0,0.8429464]
["bitfinex-derivatives","BTCF0:USTF0",1753425685931,0.29803,115600.0,115590.0,1.5571822]
["bitfinex-derivatives","BTCF0:USTF0",1753425686136,1.50975599,115600.0,115590.0,2.1741022]
["bitfinex-derivatives","BTCF0:USTF0",1753425686336,1.50975599,115600.0,115590.0,0.8763422]
["bitfinex-derivatives","BTCF0:USTF0",1753425686536,1.17840145,115600.0,115590.0,0.8763422]
["bitfinex-derivatives","BTCF0:USTF0",1753425687538,1.17840145,115600.0,115590.0,0.8773422]
["bitfinex-derivatives","BTCF0:USTF0",1753425688134,1.17840145,115600.0,115590.0,0.8793422]
["bitfinex-derivatives","BTCF0:USTF0",1753425688729,1.17840145,115600.0,115590.0,0.2720922]
["bitfinex-derivatives","BTCF0:USTF0",1753425688935,1.17840145,115600.0,115590.0,0.8899322]
["bitfinex-derivatives","BTCF0:USTF0",1753425689940,1.17840145,115600.0,115590.0,0.8902122]
["bitfinex-derivatives","BTCF0:USTF0",1753425690231,1.17840145,115600.0,115590.0,0.8902922]
["bitfinex-derivatives","BTCF0:USTF0",1753425690434,1.17840145,115600.0,115590.0,0.8806622]
["bitfinex-derivatives","BTCF0:USTF0",1753425690932,1.17840145,115600.0,115590.0,0.2624622]
["bitfinex-derivatives","BTCF0:USTF0",1753425691138,1.17840145,115600.0,115590.0,0.8805822]
["bitfinex-derivatives","BTCF0:USTF0",1753425692231,1.17840145,115600.0,115590.0,0.2624622]
["bitfinex-derivatives","BTCF0:USTF0",1753425692432,1.17840145,115600.0,115590.0,0.8807022]
["bitfinex-derivatives","BTCF0:USTF0",1753425692941,1.17840145,115600.0,115590.0,0.2624622]
["bitfinex-derivatives","BTCF0:USTF0",1753425693139,1.17840145,115600.0,115590.0,0.8809422]
["bitfinex-derivatives","BTCF0:USTF0",1753425693640,1.17840145,115600.0,115590.0,0.8807822]
["bitfinex-derivatives","BTCF0:USTF0",1753425694330,1.17840145,115600.0,115590.0,0.8904122]
["bitfinex-derivatives","BTCF0:USTF0",1753425697137,0.74533144,115600.0,115590.0,1.30882818]
["bitfinex-derivatives","BTCF0:USTF0",1753425697335,0.74533144,115600.0,115590.0,0.8969922]
["bitfinex-derivatives","BTCF0:USTF0",1753425699141,1.59625743,115600.0,115590.0,0.8815022]
["bitfinex-derivatives","BTCF0:USTF0",1753425699643,1.59625743,115600.0,115590.0,0.7949021]
["bitfinex-derivatives","BTCF0:USTF0",1753425699843,1.17840145,115600.0,115590.0,0.7949021]
["bitfinex-derivatives","BTCF0:USTF0",1753425700035,1.59625743,115600.0,115590.0,0.7949021]
["bitfinex-derivatives","BTCF0:USTF0",1753425700438,1.59625743,115600.0,115590.0,0.1759821]
["bitfinex-derivatives","BTCF0:USTF0",1753425700745,1.59625743,115600.0,115590.0,0.7963821]
["bitfinex-derivatives","BTCF0:USTF0",1753425701238,1.17840145,115600.0,115590.0,0.7963821]
["bitfinex-derivatives","BTCF0:USTF0",1753425701442,1.59625743,115600.0,115590.0,0.7963821]
["bitfinex-derivatives","BTCF0:USTF0",1753425701838,1.76922463,115600.0,115590.0,0.7963821]
["bitfinex-derivatives","BTCF0:USTF0",1753425702038,1.17840145,115600.0,115590.0,0.7963821]
["bitfinex-derivatives","BTCF0:USTF0",1753425702253,1.59625743,115600.0,115590.0,0.7991021]
["bitfinex-derivatives","BTCF0:USTF0",1753425702544,0.3329063,115600.0,115590.0,1.29511652]
["bitfinex-derivatives","BTCF0:USTF0",1753425702844,0.24217,115600.0,115590.0,0.87726054]
["bitfinex-derivatives","BTCF0:USTF0",1753425703432,0.24217,115600.0,115590.0,1.29511652]
["bitfinex-derivatives","BTCF0:USTF0",1753425703637,0.24217,115600.0,115590.0,1.03179652]
["bitfinex-derivatives","BTCF0:USTF0",1753425703850,0.24117,115600.0,115590.0,1.65715652]
["bitfinex-derivatives","BTCF0:USTF0",1753425704445,0.29001,115600.0,115590.0,1.65515652]
["bitfinex-derivatives","BTCF0:USTF0",1753425704644,0.29001,115600.0,115590.0,1.29435652]
["bitfinex-derivatives","BTCF0:USTF0",1753425705042,0.28801,115600.0,115590.0,1.29535652]
["bitfinex-derivatives","BTCF0:USTF0",1753425705846,0.28801,115600.0,115590.0,1.65615652]
["bitfinex-derivatives","BTCF0:USTF0",1753425706046,0.64881,115600.0,115590.0,1.29535652]
["bitfinex-derivatives","BTCF0:USTF0",1753425706245,0.28801,115600.0,115590.0,1.29535652]
["bitfinex-derivatives","BTCF0:USTF0",1753425706647,0.64881,115600.0,115590.0,0.87750054]
["bitfinex-derivatives","BTCF0:USTF0",1753425707147,0.28801,115600.0,115590.0,0.87750054]
["bitfinex-derivatives","BTCF0:USTF0",1753425707347,0.64881,115600.0,115590.0,1.29535652]
["bitfinex-derivatives","BTCF0:USTF0",1753425707746,0.64881,115600.0,115590.0,0.87750054]
["bitfinex-derivatives","BTCF0:USTF0",1753425708049,0.64881,115600.0,115590.0,1.29535652]
["bitfinex-derivatives","BTCF0:USTF0",1753425708244,0.64881,115600.0,115590.0,0.25314054]
["bitfinex-derivatives","BTCF0:USTF0",1753425708449,1.16838894,115600.0,115590.0,0.8088121]
["bitfinex-derivatives","BTCF0:USTF0",1753425709044,1.16838894,115600.0,115590.0,0.82795137]
["bitfinex-derivatives","BTCF0:USTF0",1753425709248,1.16838894,115600.0,115590.0,0.87702137]
["bitfinex-derivatives","BTCF0:USTF0",1753425710146,1.16838894,115600.0,115590.0,0.82795137]
["bitfinex-derivatives","BTCF0:USTF0",1753425710541,0.79730885,115600.0,115590.0,0.8088121]
["bitfinex-derivatives","BTCF0:USTF0",1753425710746,2.27395484,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425710947,2.44692204,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425711147,2.27395484,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425711350,1.64823484,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425711649,1.85585886,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425712242,1.79386894,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425713150,1.96683614,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425715143,1.87100048,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425715855,1.17695792,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425716050,1.80219792,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425716450,2.03734994,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425716651,1.86438274,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425718959,1.23914274,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425719158,1.17695792,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425719358,1.80115792,115600.0,115590.0,0.1749821]
["bitfinex-derivatives","BTCF0:USTF0",1753425719657,1.17795792,115600.0,115590.0,0.1739821]
["bitfinex-derivatives","BTCF0:USTF0",1753425719957,2.05225686,115600.0,115590.0,0.1739821]
["bitfinex-derivatives","BTCF0:USTF0",1753425720158,2.05325686,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425720346,1.25608946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425720550,1.80303792,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425720959,1.88016946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425721564,1.87988946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425721963,1.25608946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425722162,1.87964946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425723760,1.88004946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425724362,1.25608946,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425724559,1.80303792,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425724754,1.97600532,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425725064,1.80303792,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425725467,1.97600532,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425727163,2.27277577,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425729166,2.27201577,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425730864,2.34914731,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425733073,2.05237686,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425733266,2.34914731,115600.0,115590.0,0.1729821]
["bitfinex-derivatives","BTCF0:USTF0",1753425736075,0.29151,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425736275,2.0820731,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425736676,2.168597,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425736879,1.87182655,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425737474,1.87182655,115580.0,115570.0,0.50114255]
["bitfinex-derivatives","BTCF0:USTF0",1753425737673,1.87182655,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425737868,1.87182655,115580.0,115570.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1753425738176,1.17190391,115580.0,115570.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1753425738376,1.79334391,115580.0,115570.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1753425739275,1.87110947,115580.0,115570.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1753425739469,1.87110947,115580.0,115570.0,0.50414255]
["bitfinex-derivatives","BTCF0:USTF0",1753425739980,1.24966947,115580.0,115570.0,0.50414255]
["bitfinex-derivatives","BTCF0:USTF0",1753425740383,1.24966947,115580.0,115570.0,0.2073721]
["bitfinex-derivatives","BTCF0:USTF0",1753425740582,1.24966947,115580.0,115570.0,0.2063721]
["bitfinex-derivatives","BTCF0:USTF0",1753425741082,1.24966947,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425742989,1.17190391,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425744890,1.23411078,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425747293,1.53088123,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425747593,1.23411078,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425747994,1.17190391,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425748497,1.24966947,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425749396,1.17190391,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425749695,1.24966947,115580.0,115570.0,0.2043721]
["bitfinex-derivatives","BTCF0:USTF0",1753425749891,0.81659946,115580.0,115570.0,0.50114255]
["bitfinex-derivatives","BTCF0:USTF0",1753425750094,1.24966947,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425751896,1.17190391,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425753397,0.7388339,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425753604,1.17190391,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425754304,1.17190391,115580.0,115570.0,0.8768421]
["bitfinex-derivatives","BTCF0:USTF0",1753425754506,1.17190391,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425754995,1.17190391,115580.0,115570.0,0.8768421]
["bitfinex-derivatives","BTCF0:USTF0",1753425761701,1.17190391,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425762102,1.17190391,115580.0,115570.0,0.8768421]
["bitfinex-derivatives","BTCF0:USTF0",1753425764606,1.17190391,115580.0,115570.0,1.17361255]
["bitfinex-derivatives","BTCF0:USTF0",1753425765503,1.17190391,115580.0,115570.0,0.8768421]
["bitfinex-derivatives","BTCF0:USTF0",1753425767015,1.23413869,115580.0,115570.0,0.8768421]
["bitfinex-derivatives","BTCF0:USTF0",1753425767418,1.23413869,115580.0,115570.0,0.8279721]
["bitfinex-derivatives","BTCF0:USTF0",1753425768211,1.20860145,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425768523,1.54643992,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425768816,2.08023702,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425769020,1.53270391,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425769516,1.82947436,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425770212,2.00247146,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425770916,1.53270391,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425771112,1.89166889,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425771415,1.82947436,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425772214,1.89166165,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425772409,1.5948912,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425772614,1.89166165,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425773015,2.06465875,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425773215,1.82947436,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425774418,1.53270391,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425774713,1.82947436,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425774917,2.06463946,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425775122,2.00247146,115580.0,115570.0,0.7930921]
["bitfinex-derivatives","BTCF0:USTF0",1753425775418,2.00247146,115580.0,115570.0,0.7950121]
["bitfinex-derivatives","BTCF0:USTF0",1753425775617,1.82947436,115580.0,115570.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753425775917,2.06463416,115580.0,115570.0,0.7954921]
["bitfinex-derivatives","BTCF0:USTF0",1753425776216,0.28518,115560.0,115550.0,0.2162993]
["bitfinex-derivatives","BTCF0:USTF0",1753425776411,1.37582046,115560.0,115550.0,0.8699493]
["bitfinex-derivatives","BTCF0:USTF0",1753425776612,1.07905001,115560.0,115550.0,0.8699493]
["bitfinex-derivatives","BTCF0:USTF0",1753425776919,1.46235933,115560.0,115550.0,0.8699493]
["bitfinex-derivatives","BTCF0:USTF0",1753425777110,1.56311662,115560.0,115550.0,0.8385393]
["bitfinex-derivatives","BTCF0:USTF0",1753425777612,2.13609041,115560.0,115550.0,0.8382993]
["bitfinex-derivatives","BTCF0:USTF0",1753425777812,2.05832973,115560.0,115550.0,0.8382993]
["bitfinex-derivatives","BTCF0:USTF0",1753425778006,2.05832973,115560.0,115550.0,0.8412993]
["bitfinex-derivatives","BTCF0:USTF0",1753425778210,1.95435856,115560.0,115550.0,0.8412993]
["bitfinex-derivatives","BTCF0:USTF0",1753425779015,1.95435856,115560.0,115550.0,0.8432993]
["bitfinex-derivatives","BTCF0:USTF0",1753425780014,1.96291061,115560.0,115550.0,0.8432993]
["bitfinex-derivatives","BTCF0:USTF0",1753425780413,1.90076751,115560.0,115550.0,0.8432993]
["bitfinex-derivatives","BTCF0:USTF0",1753425781117,2.13590646,115560.0,115550.0,0.8432993]
["bitfinex-derivatives","BTCF0:USTF0",1753425781313,1.96287926,115560.0,115550.0,0.8432993]
["bitfinex-derivatives","BTCF0:USTF0",1753425781516,1.66610881,115560.0,115550.0,0.2212993]
["bitfinex-derivatives","BTCF0:USTF0",1753425781714,1.66610881,115560.0,115550.0,0.8755093]
["bitfinex-derivatives","BTCF0:USTF0",1753425782018,1.90076751,115560.0,115550.0,0.8755093]
["bitfinex-derivatives","BTCF0:USTF0",1753425782513,1.90076751,115560.0,115550.0,0.2527093]
["bitfinex-derivatives","BTCF0:USTF0",1753425782712,1.60399706,115560.0,115550.0,0.8755093]
["bitfinex-derivatives","BTCF0:USTF0",1753425783113,1.90076751,115560.0,115550.0,0.8755093]
["bitfinex-derivatives","BTCF0:USTF0",1753425784014,1.6407248,115560.0,115550.0,0.8440993]
["bitfinex-derivatives","BTCF0:USTF0",1753425784223,1.90076751,115560.0,115550.0,0.8440993]
["bitfinex-derivatives","BTCF0:USTF0",1753425786915,2.07379481,115560.0,115550.0,0.8440993]
["bitfinex-derivatives","BTCF0:USTF0",1753425787420,1.6407248,115560.0,115550.0,0.8440993]
["bitfinex-derivatives","BTCF0:USTF0",1753425787717,2.07379481,115560.0,115550.0,0.8440993]
["bitfinex-derivatives","BTCF0:USTF0",1753425790020,2.07379481,115560.0,115550.0,0.8008422]
["bitfinex-derivatives","BTCF0:USTF0",1753425791323,2.07379481,115560.0,115550.0,0.1780422]
["bitfinex-derivatives","BTCF0:USTF0",1753425791817,2.07379481,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425792316,2.13590656,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425792717,2.07379481,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425794927,2.15155549,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425795822,2.07379481,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425796717,2.37056526,115560.0,115550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425796917,0.2836223,115550.0,115540.0,0.7953772]
["bitfinex-derivatives","BTCF0:USTF0",1753425797122,0.2836223,115550.0,115540.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1753425797123,1.60467293,115550.0,115540.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1753425797328,2.22655293,115550.0,115540.0,0.1730572]
["bitfinex-derivatives","BTCF0:USTF0",1753425797526,0.2836371,115540.0,115530.0,0.6218]
["bitfinex-derivatives","BTCF0:USTF0",1753425797823,1.0897844,115540.0,115530.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753425798123,1.56613567,115540.0,115530.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753425798333,1.73452155,115540.0,115530.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753425798627,1.67245872,115540.0,115530.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753425798828,1.73451447,115540.0,115530.0,0.1730721]
["bitfinex-derivatives","BTCF0:USTF0",1753425799126,0.4520221,115530.0,115520.0,0.881336]
["bitfinex-derivatives","BTCF0:USTF0",1753425799331,1.54266256,115530.0,115520.0,0.259616]
["bitfinex-derivatives","BTCF0:USTF0",1753425799518,1.64798701,115530.0,115520.0,0.1730871]
["bitfinex-derivatives","BTCF0:USTF0",1753425799717,1.77781766,115530.0,115520.0,0.1730871]
["bitfinex-derivatives","BTCF0:USTF0",1753425800821,1.77781766,115530.0,115520.0,0.1760871]
["bitfinex-derivatives","BTCF0:USTF0",1753425801221,1.77781766,115530.0,115520.0,0.1730871]
["bitfinex-derivatives","BTCF0:USTF0",1753425801222,1.77881766,115530.0,115520.0,0.1730871]
["bitfinex-derivatives","BTCF0:USTF0",1753425801529,1.77881766,115530.0,115520.0,0.1770871]
["bitfinex-derivatives","BTCF0:USTF0",1753425802119,1.77881766,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753425802326,1.71676191,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425802631,1.67349261,115530.0,115520.0,0.1740871]
["bitfinex-derivatives","BTCF0:USTF0",1753425805833,1.67349261,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425806330,1.73554836,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425807119,1.30247835,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425807324,1.7355429,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425807619,1.67349261,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425808219,1.67349261,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425808632,1.37672216,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425808832,1.67349261,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425810038,1.69227554,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425810229,1.51920344,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425810729,1.69227554,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425811236,1.51920344,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425811534,1.69227554,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425811933,1.51920344,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425812735,1.69227554,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425813032,1.51920344,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425813936,1.45715181,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425814838,1.63022381,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425821541,1.70798449,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425821840,1.45715181,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425822236,1.53491249,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425822438,1.23814204,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425822636,1.53491249,115530.0,115520.0,0.174087]
["bitfinex-derivatives","BTCF0:USTF0",1753425826242,0.80507203,115530.0,115520.0,0.204297]
["bitfinex-derivatives","BTCF0:USTF0",1753425826538,0.42867243,115530.0,115520.0,1.52275745]
["bitfinex-derivatives","BTCF0:USTF0",1753425826741,0.42867243,115530.0,115520.0,1.225987]
["bitfinex-derivatives","BTCF0:USTF0",1753425826742,0.001,115530.0,115520.0,1.225987]
["bitfinex-derivatives","BTCF0:USTF0",1753425826937,0.001,115530.0,115520.0,1.52275745]
["bitfinex-derivatives","BTCF0:USTF0",1753425827139,0.001,115530.0,115520.0,1.56010507]
["bitfinex-derivatives","BTCF0:USTF0",1753425827843,0.04802,115530.0,115520.0,1.58437944]
["bitfinex-derivatives","BTCF0:USTF0",1753425828746,0.001,115530.0,115520.0,1.58437944]
["bitfinex-derivatives","BTCF0:USTF0",1753425829145,0.001,115530.0,115520.0,1.54726629]
["bitfinex-derivatives","BTCF0:USTF0",1753425829340,0.20537935,115560.0,115550.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1753425829545,0.42985613,115560.0,115550.0,1.23752702]
["bitfinex-derivatives","BTCF0:USTF0",1753425829841,0.73963748,115560.0,115550.0,0.93555701]
["bitfinex-derivatives","BTCF0:USTF0",1753425830047,0.73963748,115560.0,115550.0,0.89034701]
["bitfinex-derivatives","BTCF0:USTF0",1753425830048,1.46971241,115560.0,115550.0,0.89034701]
["bitfinex-derivatives","BTCF0:USTF0",1753425830441,1.46971241,115560.0,115550.0,0.7882821]
["bitfinex-derivatives","BTCF0:USTF0",1753425830643,1.54747309,115560.0,115550.0,0.7882821]
["bitfinex-derivatives","BTCF0:USTF0",1753425830845,1.55347309,115560.0,115550.0,0.1730421]
["bitfinex-derivatives","BTCF0:USTF0",1753425831149,1.17870749,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425831444,1.52822241,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425832346,1.52222241,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425832545,1.52522241,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425832845,1.52522241,115560.0,115550.0,0.3203121]
["bitfinex-derivatives","BTCF0:USTF0",1753425833041,1.22821749,115560.0,115550.0,0.3203121]
["bitfinex-derivatives","BTCF0:USTF0",1753425833246,0.79514748,115560.0,115550.0,0.61731702]
["bitfinex-derivatives","BTCF0:USTF0",1753425833548,0.32904816,115560.0,115550.0,0.61731702]
["bitfinex-derivatives","BTCF0:USTF0",1753425833843,0.32904816,115560.0,115550.0,0.97811702]
["bitfinex-derivatives","BTCF0:USTF0",1753425834046,0.32704816,115560.0,115550.0,0.97811702]
["bitfinex-derivatives","BTCF0:USTF0",1753425834241,0.5196805,115560.0,115550.0,0.3203121]
["bitfinex-derivatives","BTCF0:USTF0",1753425834440,0.79143474,115560.0,115550.0,0.3203121]
["bitfinex-derivatives","BTCF0:USTF0",1753425834744,0.79143474,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425834941,0.7293524,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425835442,0.79140239,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425835647,0.79040239,115560.0,115550.0,0.2751021]
["bitfinex-derivatives","BTCF0:USTF0",1753425835848,0.79040239,115560.0,115550.0,0.2761021]
["bitfinex-derivatives","BTCF0:USTF0",1753425836245,1.15120239,115560.0,115550.0,0.2761021]
["bitfinex-derivatives","BTCF0:USTF0",1753425836440,1.32422949,115560.0,115550.0,0.1740421]
["bitfinex-derivatives","BTCF0:USTF0",1753425836646,1.5842724,115560.0,115550.0,0.1740421]
["bitfinex-derivatives","BTCF0:USTF0",1753425836847,1.69524951,115560.0,115550.0,0.1740421]
["bitfinex-derivatives","BTCF0:USTF0",1753425837650,1.52222241,115560.0,115550.0,0.1750421]
["bitfinex-derivatives","BTCF0:USTF0",1753425837849,1.77300999,115560.0,115550.0,0.1750421]
["bitfinex-derivatives","BTCF0:USTF0",1753425838547,1.33993998,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425838748,1.99225423,115560.0,115550.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425838956,1.99325423,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425839148,1.69624931,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425840646,1.69624931,115560.0,115550.0,0.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1753425840848,1.52322241,115560.0,115550.0,0.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1753425841048,1.69624931,115560.0,115550.0,0.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1753425841246,0.21079,115550.0,115540.0,1.0203347]
["bitfinex-derivatives","BTCF0:USTF0",1753425841459,1.36660493,115550.0,115540.0,1.0203347]
["bitfinex-derivatives","BTCF0:USTF0",1753425841958,1.45315129,115550.0,115540.0,1.0203347]
["bitfinex-derivatives","BTCF0:USTF0",1753425842150,1.51516394,115550.0,115540.0,1.0203347]
["bitfinex-derivatives","BTCF0:USTF0",1753425842652,1.51516394,115550.0,115540.0,1.0213347]
["bitfinex-derivatives","BTCF0:USTF0",1753425842951,1.51516394,115550.0,115540.0,0.877011]
["bitfinex-derivatives","BTCF0:USTF0",1753425843152,1.68820584,115550.0,115540.0,0.8337473]
["bitfinex-derivatives","BTCF0:USTF0",1753425843357,1.51516394,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425843856,1.21815902,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425844053,1.51516394,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425845056,1.21815902,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425845258,1.51516394,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425845852,1.45315129,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425846052,1.15614637,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425846253,1.45315129,115550.0,115540.0,0.7904863]
["bitfinex-derivatives","BTCF0:USTF0",1753425846554,1.45315129,115550.0,115540.0,0.8597563]
["bitfinex-derivatives","BTCF0:USTF0",1753425846754,1.45315129,115550.0,115540.0,0.8925463]
["bitfinex-derivatives","BTCF0:USTF0",1753425847558,1.15614637,115550.0,115540.0,0.8925463]
["bitfinex-derivatives","BTCF0:USTF0",1753425847860,1.45315129,115550.0,115540.0,0.8925463]
["bitfinex-derivatives","BTCF0:USTF0",1753425848050,1.45315129,115550.0,115540.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1753425848456,1.15614637,115550.0,115540.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1753425848656,1.45315129,115550.0,115540.0,0.9377563]
["bitfinex-derivatives","BTCF0:USTF0",1753425848956,0.37177901,115550.0,115540.0,0.61932122]
["bitfinex-derivatives","BTCF0:USTF0",1753425849153,0.24122901,115550.0,115540.0,1.23504122]
["bitfinex-derivatives","BTCF0:USTF0",1753425849455,0.13356636,115550.0,115540.0,1.23504122]
["bitfinex-derivatives","BTCF0:USTF0",1753425849654,0.19917636,115550.0,115540.0,0.9380363]
["bitfinex-derivatives","BTCF0:USTF0",1753425849857,0.26123,115550.0,115540.0,0.9380363]
["bitfinex-derivatives","BTCF0:USTF0",1753425850048,0.56012681,115560.0,115550.0,0.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1753425850049,0.42161601,115560.0,115550.0,0.1730419]
["bitfinex-derivatives","BTCF0:USTF0",1753425850249,0.38372953,115570.0,115560.0,0.236027]
["bitfinex-derivatives","BTCF0:USTF0",1753425850454,0.2325937,115570.0,115560.0,1.23286192]
["bitfinex-derivatives","BTCF0:USTF0",1753425850756,0.64916417,115580.0,115570.0,0.208582]
["bitfinex-derivatives","BTCF0:USTF0",1753425850957,0.71254417,115580.0,115570.0,0.325662]
["bitfinex-derivatives","BTCF0:USTF0",1753425851254,1.45157631,115580.0,115570.0,0.278542]
["bitfinex-derivatives","BTCF0:USTF0",1753425851457,1.45157631,115580.0,115570.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1753425851656,1.62457331,115580.0,115570.0,0.173012]
["bitfinex-derivatives","BTCF0:USTF0",1753425852056,1.66982281,115580.0,115560.0,0.8322935]
["bitfinex-derivatives","BTCF0:USTF0",1753425852257,1.10417682,115570.0,115560.0,0.1730269]
["bitfinex-derivatives","BTCF0:USTF0",1753425852458,1.4418091,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425852861,1.70135238,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425853165,1.62377821,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425853659,1.45276631,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425853862,1.62577821,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425854067,1.1927082,115570.0,115560.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753425854262,1.62577821,115570.0,115560.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753425854764,1.62577821,115570.0,115560.0,0.7881869]
["bitfinex-derivatives","BTCF0:USTF0",1753425855666,1.62577821,115570.0,115560.0,0.7881868]
["bitfinex-derivatives","BTCF0:USTF0",1753425856060,1.45276631,115570.0,115560.0,0.7881868]
["bitfinex-derivatives","BTCF0:USTF0",1753425856454,1.45276631,115570.0,115560.0,0.8280368]
["bitfinex-derivatives","BTCF0:USTF0",1753425857366,1.45276631,115570.0,115560.0,0.2128768]
["bitfinex-derivatives","BTCF0:USTF0",1753425857571,1.45276631,115570.0,115560.0,0.8296768]
["bitfinex-derivatives","BTCF0:USTF0",1753425858461,1.45376631,115570.0,115560.0,0.8296768]
["bitfinex-derivatives","BTCF0:USTF0",1753425858862,1.15676139,115570.0,115560.0,0.8296768]
["bitfinex-derivatives","BTCF0:USTF0",1753425859066,1.53142433,115570.0,115560.0,0.8296768]
["bitfinex-derivatives","BTCF0:USTF0",1753425859263,1.45376631,115570.0,115560.0,0.8296768]
["bitfinex-derivatives","BTCF0:USTF0",1753425859464,1.45376631,115570.0,115560.0,0.8597868]
["bitfinex-derivatives","BTCF0:USTF0",1753425859864,1.62677871,115570.0,115560.0,0.8597868]
["bitfinex-derivatives","BTCF0:USTF0",1753425860064,1.62677871,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425860465,1.62677871,115570.0,115560.0,0.789827]
["bitfinex-derivatives","BTCF0:USTF0",1753425860666,1.1937087,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425860868,1.32977379,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425861063,1.62677871,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425861659,1.70446823,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425862060,1.62677871,115570.0,115560.0,0.6168]
["bitfinex-derivatives","BTCF0:USTF0",1753425862768,1.71328651,115570.0,115550.0,0.2595565]
["bitfinex-derivatives","BTCF0:USTF0",1753425862969,1.71328651,115570.0,115550.0,0.9455565]
["bitfinex-derivatives","BTCF0:USTF0",1753425862970,1.4263865,115560.0,115550.0,0.9455565]
["bitfinex-derivatives","BTCF0:USTF0",1753425863572,1.51291788,115560.0,115550.0,0.9455565]
["bitfinex-derivatives","BTCF0:USTF0",1753425863766,1.51291788,115560.0,115550.0,0.9811265]
["bitfinex-derivatives","BTCF0:USTF0",1753425864168,1.15376139,115560.0,115550.0,1.0282465]
["bitfinex-derivatives","BTCF0:USTF0",1753425864374,1.15376139,115560.0,115550.0,1.0278465]
["bitfinex-derivatives","BTCF0:USTF0",1753425864672,1.29935433,115560.0,115550.0,1.0278465]
["bitfinex-derivatives","BTCF0:USTF0",1753425865179,0.70206342,115560.0,115550.0,1.0277265]
["bitfinex-derivatives","BTCF0:USTF0",1753425865380,0.78860229,115560.0,115550.0,0.70921142]
["bitfinex-derivatives","BTCF0:USTF0",1753425865580,0.85075335,115560.0,115550.0,1.0276465]
["bitfinex-derivatives","BTCF0:USTF0",1753425866085,0.85075335,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425866377,1.08560721,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425866575,0.85075335,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425867784,0.78860229,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425867984,1.08560721,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425868578,0.78860229,115560.0,115550.0,1.0274465]
["bitfinex-derivatives","BTCF0:USTF0",1753425871282,0.13005448,115560.0,115550.0,1.07001142]
["bitfinex-derivatives","BTCF0:USTF0",1753425871582,0.06790342,115560.0,115550.0,1.69434301]
["bitfinex-derivatives","BTCF0:USTF0",1753425871886,0.19126952,115570.0,115560.0,0.3256769]
["bitfinex-derivatives","BTCF0:USTF0",1753425872083,0.99331006,115570.0,115560.0,0.3256769]
["bitfinex-derivatives","BTCF0:USTF0",1753425872280,1.6237857,115570.0,115560.0,0.8185369]
["bitfinex-derivatives","BTCF0:USTF0",1753425872475,1.6237857,115570.0,115560.0,0.8583869]
["bitfinex-derivatives","BTCF0:USTF0",1753425872476,1.4507738,115570.0,115560.0,0.8583869]
["bitfinex-derivatives","BTCF0:USTF0",1753425872680,1.4507738,115570.0,115560.0,0.8939569]
["bitfinex-derivatives","BTCF0:USTF0",1753425872882,1.4507738,115570.0,115560.0,0.2785569]
["bitfinex-derivatives","BTCF0:USTF0",1753425873080,1.4507738,115570.0,115560.0,0.8541868]
["bitfinex-derivatives","BTCF0:USTF0",1753425873488,1.4507738,115570.0,115560.0,0.2387068]
["bitfinex-derivatives","BTCF0:USTF0",1753425873690,1.6237856,115570.0,115560.0,0.8939168]
["bitfinex-derivatives","BTCF0:USTF0",1753425873988,1.6237856,115570.0,115560.0,0.8540668]
["bitfinex-derivatives","BTCF0:USTF0",1753425874184,1.6237856,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425874390,1.51291894,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425874789,1.4507738,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425875484,0.72069887,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425875691,1.21592325,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425875882,1.51292817,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425876083,1.4507738,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425876286,1.15376888,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425876480,1.6237858,115570.0,115560.0,0.7883868]
["bitfinex-derivatives","BTCF0:USTF0",1753425876885,1.6237858,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425877692,1.6247858,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425877889,1.68694017,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425878288,1.6247858,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425878489,1.6267858,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425883291,1.6247858,115570.0,115560.0,0.788387]
["bitfinex-derivatives","BTCF0:USTF0",1753425884899,1.68698588,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425886001,1.6247858,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425887202,1.68699267,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425889102,1.67899267,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425890601,1.6167858,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425892596,1.6167858,115570.0,115560.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753425892796,1.6167858,115570.0,115560.0,0.7883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425894205,1.6167858,115570.0,115560.0,0.61536]
["bitfinex-derivatives","BTCF0:USTF0",1753425894400,1.5132058,115570.0,115560.0,0.1730269]
["bitfinex-derivatives","BTCF0:USTF0",1753425894606,1.58959976,115570.0,115560.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753425895004,1.70221976,115570.0,115560.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753425895311,1.70221976,115570.0,115550.0,0.3426606]
["bitfinex-derivatives","BTCF0:USTF0",1753425895605,1.12394615,115560.0,115550.0,0.3217406]
["bitfinex-derivatives","BTCF0:USTF0",1753425895801,1.42095107,115560.0,115550.0,0.9336606]
["bitfinex-derivatives","BTCF0:USTF0",1753425896002,1.42095107,115560.0,115550.0,0.8505513]
["bitfinex-derivatives","BTCF0:USTF0",1753425896307,1.21048128,115560.0,115550.0,0.8162313]
["bitfinex-derivatives","BTCF0:USTF0",1753425896507,1.5074862,115560.0,115550.0,0.8162313]
["bitfinex-derivatives","BTCF0:USTF0",1753425896902,1.5074862,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425897297,1.44527006,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425897508,1.5074862,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425897706,1.44527006,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425897907,1.43527006,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425898207,1.50295157,115560.0,115550.0,0.8542413]
["bitfinex-derivatives","BTCF0:USTF0",1753425899712,1.50295157,115560.0,115550.0,0.8538013]
["bitfinex-derivatives","BTCF0:USTF0",1753425900311,1.56516771,115560.0,115550.0,0.8538013]
["bitfinex-derivatives","BTCF0:USTF0",1753425900709,1.56516771,115560.0,115550.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1753425900909,1.56516771,115560.0,115550.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753425901804,1.86217263,115560.0,115550.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753425902111,1.86217263,115560.0,115540.0,0.03801]
["bitfinex-derivatives","BTCF0:USTF0",1753425902112,0.26786,115550.0,115540.0,0.2421028]
["bitfinex-derivatives","BTCF0:USTF0",1753425902303,1.59394978,115550.0,115540.0,0.8538228]
["bitfinex-derivatives","BTCF0:USTF0",1753425902504,1.59394978,115550.0,115540.0,0.8883828]
["bitfinex-derivatives","BTCF0:USTF0",1753425902701,1.5113356,115550.0,115540.0,0.8883869]
["bitfinex-derivatives","BTCF0:USTF0",1753425902913,1.3382938,115550.0,115540.0,0.9337469]
["bitfinex-derivatives","BTCF0:USTF0",1753425903513,1.3382938,115550.0,115540.0,0.9347469]
["bitfinex-derivatives","BTCF0:USTF0",1753425903714,1.04128888,115550.0,115540.0,0.9347469]
["bitfinex-derivatives","BTCF0:USTF0",1753425903911,1.3382938,115550.0,115540.0,0.9347469]
["bitfinex-derivatives","BTCF0:USTF0",1753425904618,1.3382938,115550.0,115540.0,0.3230269]
["bitfinex-derivatives","BTCF0:USTF0",1753425905114,1.3382938,115550.0,115540.0,0.8548269]
["bitfinex-derivatives","BTCF0:USTF0",1753425905309,1.3382938,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753425905511,1.4452738,115550.0,115540.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753425905915,1.4452738,115550.0,115540.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753425906421,1.4452738,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425908918,1.14826888,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425909319,1.4452738,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425910008,1.14826888,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425910213,1.52292407,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425910519,1.4452738,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425911115,1.50737853,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425911316,1.4452738,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425911815,1.50737848,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425912121,1.50737848,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425912922,1.21037356,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425913126,1.50737848,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425913421,1.4452738,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425913617,1.52292407,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425913824,1.52292407,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425914525,1.4452738,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425915024,1.50737791,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425915221,1.21037299,115550.0,115540.0,0.2076668]
["bitfinex-derivatives","BTCF0:USTF0",1753425915525,1.4452738,115550.0,115540.0,0.3239568]
["bitfinex-derivatives","BTCF0:USTF0",1753425915723,1.4452738,115550.0,115540.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1753425916324,1.4452738,115550.0,115540.0,0.3239568]
["bitfinex-derivatives","BTCF0:USTF0",1753425916624,1.4452738,115550.0,115540.0,0.9356693]
["bitfinex-derivatives","BTCF0:USTF0",1753425916815,1.4452738,115550.0,115540.0,0.3239493]
["bitfinex-derivatives","BTCF0:USTF0",1753425917019,1.4452738,115550.0,115540.0,0.9356693]
["bitfinex-derivatives","BTCF0:USTF0",1753425919027,1.4452738,115550.0,115540.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1753425919229,1.50738437,115550.0,115540.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1753425920228,1.50738437,115550.0,115540.0,0.9356745]
["bitfinex-derivatives","BTCF0:USTF0",1753425920529,1.50738437,115550.0,115540.0,0.76262]
["bitfinex-derivatives","BTCF0:USTF0",1753425920926,1.4452738,115550.0,115540.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753425921735,1.50738437,115550.0,115540.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753425922035,1.4452738,115550.0,115540.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753425922233,1.50738437,115550.0,115540.0,0.71668]
["bitfinex-derivatives","BTCF0:USTF0",1753425922642,1.50738437,115550.0,115540.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753425922939,2.0569538,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425923140,2.13458426,115550.0,115540.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753425923832,0.11153,115540.0,115520.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753425924034,1.36570493,115530.0,115520.0,0.8536857]
["bitfinex-derivatives","BTCF0:USTF0",1753425924230,1.36570493,115530.0,115520.0,0.8876457]
["bitfinex-derivatives","BTCF0:USTF0",1753425924431,1.45225129,115530.0,115520.0,0.8876457]
["bitfinex-derivatives","BTCF0:USTF0",1753425924941,1.52991042,115530.0,115520.0,0.8896457]
["bitfinex-derivatives","BTCF0:USTF0",1753425925338,1.52991042,115530.0,115520.0,0.2780057]
["bitfinex-derivatives","BTCF0:USTF0",1753425925538,1.52991042,115530.0,115520.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1753425926033,1.52991042,115530.0,115520.0,0.71856]
["bitfinex-derivatives","BTCF0:USTF0",1753425926438,1.52991042,115530.0,115520.0,0.71656]
["bitfinex-derivatives","BTCF0:USTF0",1753425926640,1.52991042,115530.0,115520.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753425926838,1.52991042,115530.0,115520.0,0.71756]
["bitfinex-derivatives","BTCF0:USTF0",1753425927142,1.52991042,115530.0,115520.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753425927544,1.52991042,115530.0,115520.0,0.938584]
["bitfinex-derivatives","BTCF0:USTF0",1753425927842,1.59205402,115530.0,115520.0,0.938584]
["bitfinex-derivatives","BTCF0:USTF0",1753425928141,1.51439489,115530.0,115520.0,0.71956]
["bitfinex-derivatives","BTCF0:USTF0",1753425928740,1.51439489,115530.0,115520.0,0.68317]
["bitfinex-derivatives","BTCF0:USTF0",1753425928942,1.51439489,115530.0,115520.0,0.64921]
["bitfinex-derivatives","BTCF0:USTF0",1753425929145,1.51439489,115530.0,115520.0,0.61664]
["bitfinex-derivatives","BTCF0:USTF0",1753425929346,1.45225129,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753425929546,1.51439489,115530.0,115520.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753425929745,1.51439489,115530.0,115520.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753425929941,1.51439489,115530.0,115520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753425930144,1.51439489,115530.0,115520.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753425930645,1.51439489,115530.0,115520.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753425931448,1.52286105,115530.0,115520.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753425931847,1.52286105,115530.0,115520.0,0.8886442]
["bitfinex-derivatives","BTCF0:USTF0",1753425932049,0.73064252,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425932247,0.80830165,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425932649,0.73064252,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425933050,0.18015636,115530.0,115520.0,1.23158912]
["bitfinex-derivatives","BTCF0:USTF0",1753425933347,0.18015636,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425933548,0.25781549,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425933749,0.32426549,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425933938,0.38642229,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425934144,0.30876316,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425934838,0.14870316,115530.0,115520.0,0.9345842]
["bitfinex-derivatives","BTCF0:USTF0",1753425935039,0.14870316,115530.0,115520.0,1.23158912]
["bitfinex-derivatives","BTCF0:USTF0",1753425935351,0.16420549,115530.0,115520.0,1.23158912]
["bitfinex-derivatives","BTCF0:USTF0",1753425935547,0.3608,115540.0,115520.0,1.36043382]
["bitfinex-derivatives","BTCF0:USTF0",1753425935749,0.43851855,115540.0,115530.0,0.61893732]
["bitfinex-derivatives","BTCF0:USTF0",1753425935949,0.44736135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425936140,0.93813627,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425936450,0.72219135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425936650,0.78437414,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425938152,0.78537414,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425938649,0.731676,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425939242,1.02868092,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425939447,1.02019627,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425939951,0.72319135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425940756,0.78792414,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425942750,0.55965414,115540.0,115530.0,1.23057732]
["bitfinex-derivatives","BTCF0:USTF0",1753425942951,0.44936135,115540.0,115530.0,1.23057732]
["bitfinex-derivatives","BTCF0:USTF0",1753425943352,0.44936135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425943850,0.56528135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425944051,0.64135135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425944251,0.72419135,115540.0,115530.0,0.9335724]
["bitfinex-derivatives","BTCF0:USTF0",1753425944452,1.02119627,115540.0,115530.0,0.3219324]
["bitfinex-derivatives","BTCF0:USTF0",1753425944756,1.02119627,115540.0,115530.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1753425945355,0.72419135,115540.0,115530.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1753425946454,0.78637414,115540.0,115530.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1753425946651,1.08337906,115540.0,115530.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1753425946962,1.08337906,115540.0,115530.0,1.23045732]
["bitfinex-derivatives","BTCF0:USTF0",1753425946963,0.78637414,115540.0,115530.0,1.23045732]
["bitfinex-derivatives","BTCF0:USTF0",1753425947153,0.55983414,115540.0,115530.0,1.23045732]
["bitfinex-derivatives","BTCF0:USTF0",1753425947458,0.44936135,115540.0,115530.0,0.9334524]
["bitfinex-derivatives","BTCF0:USTF0",1753425947756,0.5753699,115540.0,115530.0,0.91923559]
["bitfinex-derivatives","BTCF0:USTF0",1753425947956,0.6429999,115540.0,115530.0,0.91923559]
["bitfinex-derivatives","BTCF0:USTF0",1753425948646,0.69164135,115540.0,115530.0,0.91923559]
["bitfinex-derivatives","BTCF0:USTF0",1753425949052,0.72419135,115540.0,115530.0,0.91923559]
["bitfinex-derivatives","BTCF0:USTF0",1753425950857,0.67390135,115540.0,115530.0,1.21624051]
["bitfinex-derivatives","BTCF0:USTF0",1753425951059,0.64135135,115540.0,115530.0,1.21624051]
["bitfinex-derivatives","BTCF0:USTF0",1753425951453,0.44936135,115540.0,115530.0,1.21624051]
["bitfinex-derivatives","BTCF0:USTF0",1753425951752,0.1662799,115540.0,115530.0,1.21624051]
["bitfinex-derivatives","BTCF0:USTF0",1753425951956,0.22469274,115560.0,115550.0,0.1730424]
["bitfinex-derivatives","BTCF0:USTF0",1753425952154,0.17640274,115560.0,115550.0,1.46574732]
["bitfinex-derivatives","BTCF0:USTF0",1753425952353,0.04829,115570.0,115560.0,0.1940074]
["bitfinex-derivatives","BTCF0:USTF0",1753425952551,0.58744123,115580.0,115570.0,0.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1753425952863,0.67199508,115580.0,115570.0,0.93198492]
["bitfinex-derivatives","BTCF0:USTF0",1753425953062,0.99634386,115580.0,115570.0,0.1939924]
["bitfinex-derivatives","BTCF0:USTF0",1753425953255,1.10506851,115580.0,115570.0,0.8079124]
["bitfinex-derivatives","BTCF0:USTF0",1753425953557,1.10506851,115580.0,115570.0,0.7998424]
["bitfinex-derivatives","BTCF0:USTF0",1753425953558,1.51663558,115580.0,115570.0,0.7998424]
["bitfinex-derivatives","BTCF0:USTF0",1753425953763,1.34363878,115580.0,115570.0,0.7998424]
["bitfinex-derivatives","BTCF0:USTF0",1753425953961,1.51663658,115580.0,115570.0,0.7998424]
["bitfinex-derivatives","BTCF0:USTF0",1753425954163,1.34463878,115580.0,115570.0,0.1859224]
["bitfinex-derivatives","BTCF0:USTF0",1753425954365,1.51763658,115580.0,115570.0,0.7998824]
["bitfinex-derivatives","BTCF0:USTF0",1753425954564,1.87843658,115580.0,115570.0,0.1859224]
["bitfinex-derivatives","BTCF0:USTF0",1753425954762,1.87843658,115580.0,115570.0,0.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1753425954958,1.87843658,115580.0,115570.0,0.7867324]
["bitfinex-derivatives","BTCF0:USTF0",1753425955267,1.40843386,115580.0,115570.0,0.7867324]
["bitfinex-derivatives","BTCF0:USTF0",1753425955457,1.70543878,115580.0,115570.0,0.7867324]
["bitfinex-derivatives","BTCF0:USTF0",1753425955665,1.70543878,115580.0,115570.0,0.7996424]
["bitfinex-derivatives","BTCF0:USTF0",1753425956963,1.70543878,115580.0,115570.0,0.7994024]
["bitfinex-derivatives","BTCF0:USTF0",1753425958264,1.76752042,115580.0,115570.0,0.7994024]
["bitfinex-derivatives","BTCF0:USTF0",1753425958563,1.40843386,115580.0,115570.0,0.7994024]
["bitfinex-derivatives","BTCF0:USTF0",1753425958758,1.40843386,115580.0,115570.0,0.8074724]
["bitfinex-derivatives","BTCF0:USTF0",1753425959063,1.47052953,115580.0,115570.0,0.8074724]
["bitfinex-derivatives","BTCF0:USTF0",1753425959452,1.40843386,115580.0,115570.0,0.8074724]
["bitfinex-derivatives","BTCF0:USTF0",1753425959853,1.40843386,115580.0,115570.0,1.10447732]
["bitfinex-derivatives","BTCF0:USTF0",1753425959854,1.47050703,115580.0,115570.0,1.10447732]
["bitfinex-derivatives","BTCF0:USTF0",1753425960059,1.35258703,115580.0,115570.0,1.10447732]
["bitfinex-derivatives","BTCF0:USTF0",1753425960465,1.35814386,115580.0,115570.0,0.8074724]
["bitfinex-derivatives","BTCF0:USTF0",1753425960665,1.40843386,115580.0,115570.0,0.8074724]
["bitfinex-derivatives","BTCF0:USTF0",1753425961364,1.40843386,115580.0,115570.0,0.7994024]
["bitfinex-derivatives","BTCF0:USTF0",1753425961564,1.47050703,115580.0,115570.0,0.7855724]
["bitfinex-derivatives","BTCF0:USTF0",1753425961767,1.76751195,115580.0,115570.0,0.7984824]
["bitfinex-derivatives","BTCF0:USTF0",1753425962461,1.40843386,115580.0,115570.0,0.8065524]
["bitfinex-derivatives","BTCF0:USTF0",1753425962673,1.486033,115580.0,115570.0,0.8064724]
["bitfinex-derivatives","BTCF0:USTF0",1753425962966,1.40843386,115580.0,115570.0,0.7984024]
["bitfinex-derivatives","BTCF0:USTF0",1753425963369,1.70543878,115580.0,115570.0,0.7984024]
["bitfinex-derivatives","BTCF0:USTF0",1753425963570,1.70543878,115580.0,115570.0,0.7983624]
["bitfinex-derivatives","BTCF0:USTF0",1753425964271,1.70543878,115580.0,115570.0,0.7981624]
["bitfinex-derivatives","BTCF0:USTF0",1753425964665,1.45325878,115580.0,115570.0,0.7981624]
["bitfinex-derivatives","BTCF0:USTF0",1753425964869,1.15625386,115580.0,115570.0,0.7981624]
["bitfinex-derivatives","BTCF0:USTF0",1753425965169,1.15625386,115580.0,115570.0,0.7980424]
["bitfinex-derivatives","BTCF0:USTF0",1753425965569,1.45325878,115580.0,115570.0,0.7980424]
["bitfinex-derivatives","BTCF0:USTF0",1753425965868,1.15625386,115580.0,115570.0,0.7980424]
["bitfinex-derivatives","BTCF0:USTF0",1753425967872,1.15625386,115580.0,115570.0,0.1859224]
["bitfinex-derivatives","BTCF0:USTF0",1753425968071,1.15625386,115580.0,115570.0,0.7973624]
["bitfinex-derivatives","BTCF0:USTF0",1753425968671,1.15625386,115580.0,115570.0,0.7844524]
["bitfinex-derivatives","BTCF0:USTF0",1753425968867,1.45325878,115580.0,115570.0,0.7844524]
["bitfinex-derivatives","BTCF0:USTF0",1753425969069,1.45325878,115580.0,115570.0,0.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1753425969268,0.27483,115570.0,115560.0,0.5390455]
["bitfinex-derivatives","BTCF0:USTF0",1753425969466,0.93263492,115570.0,115560.0,1.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1753425969667,1.36570493,115570.0,115560.0,1.1504855]
["bitfinex-derivatives","BTCF0:USTF0",1753425969861,1.45222883,115570.0,115560.0,1.1072311]
["bitfinex-derivatives","BTCF0:USTF0",1753425970374,1.45222883,115570.0,115560.0,0.4828811]
["bitfinex-derivatives","BTCF0:USTF0",1753425970573,1.45222883,115570.0,115560.0,1.0943211]
["bitfinex-derivatives","BTCF0:USTF0",1753425971072,1.45222883,115570.0,115560.0,1.0948911]
["bitfinex-derivatives","BTCF0:USTF0",1753425971274,1.45222883,115570.0,115560.0,0.8282911]
["bitfinex-derivatives","BTCF0:USTF0",1753425971475,1.15522391,115570.0,115560.0,0.8412011]
["bitfinex-derivatives","BTCF0:USTF0",1753425971672,1.15522391,115570.0,115560.0,0.8421211]
["bitfinex-derivatives","BTCF0:USTF0",1753425971981,1.15522391,115570.0,115560.0,0.8441211]
["bitfinex-derivatives","BTCF0:USTF0",1753425974278,1.45222883,115570.0,115560.0,0.8441211]
["bitfinex-derivatives","BTCF0:USTF0",1753425974481,1.15522391,115570.0,115560.0,0.8441211]
["bitfinex-derivatives","BTCF0:USTF0",1753425977181,1.45222883,115570.0,115560.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753425977388,1.5142799,115570.0,115560.0,0.1750274]
["bitfinex-derivatives","BTCF0:USTF0",1753425977576,1.5142799,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425977782,1.5142799,115570.0,115560.0,0.7864274]
["bitfinex-derivatives","BTCF0:USTF0",1753425978182,1.5142799,115570.0,115560.0,0.1750274]
["bitfinex-derivatives","BTCF0:USTF0",1753425978384,1.5142799,115570.0,115560.0,0.7864274]
["bitfinex-derivatives","BTCF0:USTF0",1753425978883,1.5142799,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425979083,1.45222883,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425979484,1.45222883,115570.0,115560.0,0.7864274]
["bitfinex-derivatives","BTCF0:USTF0",1753425979682,1.45222883,115570.0,115560.0,0.7864674]
["bitfinex-derivatives","BTCF0:USTF0",1753425981790,1.45222883,115570.0,115560.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753425982191,1.45222883,115570.0,115560.0,0.7864674]
["bitfinex-derivatives","BTCF0:USTF0",1753425982488,1.51438759,115570.0,115560.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753425983293,1.51438759,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425983492,1.68739999,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425986002,1.68739999,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425986202,1.68739999,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425986600,1.62524123,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753425986797,1.62524123,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425987202,1.68739246,115570.0,115560.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753425987598,1.39038754,115570.0,115560.0,0.7864274]
["bitfinex-derivatives","BTCF0:USTF0",1753425987804,1.23282305,115570.0,115560.0,0.8008274]
["bitfinex-derivatives","BTCF0:USTF0",1753425988105,1.18253305,115570.0,115560.0,1.10586232]
["bitfinex-derivatives","BTCF0:USTF0",1753425988303,0.56788391,115570.0,115560.0,1.10586232]
["bitfinex-derivatives","BTCF0:USTF0",1753425988504,0.48136001,115570.0,115560.0,1.46666232]
["bitfinex-derivatives","BTCF0:USTF0",1753425988701,0.43307001,115570.0,115560.0,1.46666232]
["bitfinex-derivatives","BTCF0:USTF0",1753425989009,0.43307001,115570.0,115560.0,1.73326232]
["bitfinex-derivatives","BTCF0:USTF0",1753425989199,0.49521473,115570.0,115560.0,1.73326232]
["bitfinex-derivatives","BTCF0:USTF0",1753425990007,0.85601473,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425990203,0.79387001,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425990404,0.84180001,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425990708,0.90394819,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425991498,0.84180001,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425992004,0.79387001,115570.0,115560.0,1.37246232]
["bitfinex-derivatives","BTCF0:USTF0",1753425992206,0.48100001,115570.0,115560.0,0.76110232]
["bitfinex-derivatives","BTCF0:USTF0",1753425992404,0.69903001,115570.0,115560.0,0.76110232]
["bitfinex-derivatives","BTCF0:USTF0",1753425992605,0.69903001,115570.0,115560.0,1.37242232]
["bitfinex-derivatives","BTCF0:USTF0",1753425992806,0.65231001,115570.0,115560.0,1.37242232]
["bitfinex-derivatives","BTCF0:USTF0",1753425993210,0.55707001,115570.0,115560.0,1.37242232]
["bitfinex-derivatives","BTCF0:USTF0",1753425993711,0.69903001,115570.0,115560.0,1.37242232]
["bitfinex-derivatives","BTCF0:USTF0",1753425993909,0.69903001,115570.0,115560.0,1.0754174]
["bitfinex-derivatives","BTCF0:USTF0",1753425994604,0.78556139,115570.0,115560.0,0.4560274]
["bitfinex-derivatives","BTCF0:USTF0",1753425994809,0.78556139,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753425995312,0.84771942,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753425995512,0.78556139,115570.0,115560.0,0.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1753425996409,0.84771942,115570.0,115560.0,0.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1753425998215,0.78556139,115570.0,115560.0,1.10582232]
["bitfinex-derivatives","BTCF0:USTF0",1753425998922,0.78556139,115570.0,115560.0,0.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1753425999716,0.84771942,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753426000220,0.78556139,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753426000420,0.78556139,115570.0,115560.0,0.8088174]
["bitfinex-derivatives","BTCF0:USTF0",1753426000620,0.84771847,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753426001120,0.78556139,115570.0,115560.0,0.8007474]
["bitfinex-derivatives","BTCF0:USTF0",1753426001717,0.78556139,115570.0,115560.0,0.8006274]
["bitfinex-derivatives","BTCF0:USTF0",1753426002012,1.44336631,115570.0,115560.0,0.8006274]
["bitfinex-derivatives","BTCF0:USTF0",1753426002419,1.44336631,115570.0,115560.0,0.8005874]
["bitfinex-derivatives","BTCF0:USTF0",1753426002618,1.44336631,115570.0,115560.0,0.1750274]
["bitfinex-derivatives","BTCF0:USTF0",1753426002822,1.50551626,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426003214,1.50551626,115570.0,115560.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753426003821,1.44336631,115570.0,115560.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753426004015,1.44336631,115570.0,115560.0,0.1750274]
["bitfinex-derivatives","BTCF0:USTF0",1753426004215,1.44336631,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426006422,1.50550349,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426007419,1.20849857,115570.0,115560.0,0.1750274]
["bitfinex-derivatives","BTCF0:USTF0",1753426007624,1.50550349,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426008515,1.44336631,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426008716,1.52102376,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426009127,1.44336631,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426009327,1.61637871,115570.0,115560.0,0.7861874]
["bitfinex-derivatives","BTCF0:USTF0",1753426009625,1.61637871,115570.0,115560.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753426010126,1.67849921,115570.0,115560.0,0.61316]
["bitfinex-derivatives","BTCF0:USTF0",1753426010715,1.67849921,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426010911,1.67849921,115570.0,115560.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753426011621,1.38149429,115570.0,115560.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753426011809,1.67849921,115570.0,115560.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753426012015,1.2454292,115570.0,115560.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753426012219,1.67849921,115570.0,115560.0,0.61312]
["bitfinex-derivatives","BTCF0:USTF0",1753426012925,1.67849921,115570.0,115560.0,0.7861474]
["bitfinex-derivatives","BTCF0:USTF0",1753426013119,1.50548681,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426013319,1.44336631,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426013518,1.55209096,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426013813,1.55209096,115570.0,115560.0,0.7861474]
["bitfinex-derivatives","BTCF0:USTF0",1753426014313,1.44336631,115570.0,115560.0,0.7861474]
["bitfinex-derivatives","BTCF0:USTF0",1753426015324,1.14636139,115570.0,115560.0,0.49301232]
["bitfinex-derivatives","BTCF0:USTF0",1753426015624,1.14636139,115570.0,115560.0,0.8071274]
["bitfinex-derivatives","BTCF0:USTF0",1753426016012,1.20846206,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426016218,1.14636139,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426016418,1.20846816,115570.0,115560.0,0.7990574]
["bitfinex-derivatives","BTCF0:USTF0",1753426017117,0.75276394,115570.0,115560.0,0.49301232]
["bitfinex-derivatives","BTCF0:USTF0",1753426017318,0.75276394,115570.0,115560.0,1.46489232]
["bitfinex-derivatives","BTCF0:USTF0",1753426017319,0.51960139,115570.0,115560.0,1.46489232]
["bitfinex-derivatives","BTCF0:USTF0",1753426017519,0.51960139,115570.0,115560.0,1.90559724]
["bitfinex-derivatives","BTCF0:USTF0",1753426017520,0.43307001,115570.0,115560.0,1.90559724]
["bitfinex-derivatives","BTCF0:USTF0",1753426017724,0.51069256,115570.0,115560.0,2.32866124]
["bitfinex-derivatives","BTCF0:USTF0",1753426018215,0.42866936,115570.0,115560.0,2.32866124]
["bitfinex-derivatives","BTCF0:USTF0",1753426018419,0.0776394,115590.0,115580.0,0.1729974]
["bitfinex-derivatives","BTCF0:USTF0",1753426018617,0.23984578,115590.0,115580.0,1.58554232]
["bitfinex-derivatives","BTCF0:USTF0",1753426018918,0.23984578,115590.0,115580.0,2.11937432]
["bitfinex-derivatives","BTCF0:USTF0",1753426019821,0.23984578,115590.0,115580.0,2.36937432]
["bitfinex-derivatives","BTCF0:USTF0",1753426020514,0.28858578,115590.0,115580.0,1.25407432]
["bitfinex-derivatives","BTCF0:USTF0",1753426020714,0.64938578,115590.0,115580.0,0.1729974]
["bitfinex-derivatives","BTCF0:USTF0",1753426021027,0.64938578,115590.0,115580.0,0.7849974]
["bitfinex-derivatives","BTCF0:USTF0",1753426021028,1.04337818,115590.0,115580.0,0.7849974]
["bitfinex-derivatives","BTCF0:USTF0",1753426021224,0.87039578,115590.0,115580.0,0.7849974]
["bitfinex-derivatives","BTCF0:USTF0",1753426021624,1.04337818,115590.0,115580.0,0.1749974]
["bitfinex-derivatives","BTCF0:USTF0",1753426021823,1.12989459,115590.0,115580.0,0.7859974]
["bitfinex-derivatives","BTCF0:USTF0",1753426022126,0.95691219,115590.0,115580.0,0.7859974]
["bitfinex-derivatives","BTCF0:USTF0",1753426022317,0.95691219,115590.0,115580.0,0.7859174]
["bitfinex-derivatives","BTCF0:USTF0",1753426023018,0.95691219,115590.0,115580.0,0.7849174]
["bitfinex-derivatives","BTCF0:USTF0",1753426025926,0.95691219,115590.0,115580.0,0.7839174]
["bitfinex-derivatives","BTCF0:USTF0",1753426027629,0.95691219,115590.0,115580.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1753426028333,0.95691219,115590.0,115580.0,0.7839174]
["bitfinex-derivatives","BTCF0:USTF0",1753426028530,0.95691219,115590.0,115580.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1753426029826,0.95691219,115590.0,115580.0,0.7839174]
["bitfinex-derivatives","BTCF0:USTF0",1753426030024,0.95691219,115590.0,115580.0,1.08092232]
["bitfinex-derivatives","BTCF0:USTF0",1753426030529,0.95691219,115590.0,115580.0,0.47000232]
["bitfinex-derivatives","BTCF0:USTF0",1753426030730,0.95691219,115590.0,115580.0,0.7893974]
["bitfinex-derivatives","BTCF0:USTF0",1753426030931,0.95691219,115590.0,115580.0,1.08640232]
["bitfinex-derivatives","BTCF0:USTF0",1753426031935,0.95691219,115590.0,115580.0,0.47564232]
["bitfinex-derivatives","BTCF0:USTF0",1753426032138,1.03453154,115590.0,115580.0,1.08640232]
["bitfinex-derivatives","BTCF0:USTF0",1753426033840,0.95691219,115590.0,115580.0,1.08640232]
["bitfinex-derivatives","BTCF0:USTF0",1753426034840,0.95691219,115590.0,115580.0,0.7893974]
["bitfinex-derivatives","BTCF0:USTF0",1753426035640,0.95691219,115590.0,115580.0,0.1751674]
["bitfinex-derivatives","BTCF0:USTF0",1753426035941,1.25391711,115590.0,115580.0,0.7837174]
["bitfinex-derivatives","BTCF0:USTF0",1753426036240,1.31601993,115590.0,115580.0,0.7858874]
["bitfinex-derivatives","BTCF0:USTF0",1753426037045,1.25391711,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426037835,1.33153983,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426038031,1.25391711,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426038436,1.33153983,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426038744,1.33153983,115590.0,115580.0,0.7858474]
["bitfinex-derivatives","BTCF0:USTF0",1753426039140,1.33153983,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426039637,1.33153983,115590.0,115580.0,0.1729974]
["bitfinex-derivatives","BTCF0:USTF0",1753426039843,1.33153983,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426041149,1.25391711,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426042047,1.01407133,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426042349,1.25391711,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426042550,0.95691219,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426042841,1.25391711,115590.0,115580.0,0.7836774]
["bitfinex-derivatives","BTCF0:USTF0",1753426043047,1.25391711,115590.0,115580.0,0.7836374]
["bitfinex-derivatives","BTCF0:USTF0",1753426043245,1.25391711,115590.0,115580.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753426043442,1.42690011,115590.0,115580.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753426043841,1.53562476,115590.0,115580.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753426044641,1.42690011,115590.0,115580.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1753426044843,1.50460507,115590.0,115580.0,0.49018]
["bitfinex-derivatives","BTCF0:USTF0",1753426045554,0.2802574,115580.0,115570.0,0.1729999]
["bitfinex-derivatives","BTCF0:USTF0",1753426045755,0.93806232,115580.0,115560.0,0.1297692]
["bitfinex-derivatives","BTCF0:USTF0",1753426045949,1.04395318,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426046149,1.49126959,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426046453,1.31827219,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426046650,1.49426959,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426047154,1.79127451,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426048355,1.61827711,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426048855,1.79327451,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426049254,1.62027711,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426049555,1.79327451,115580.0,115570.0,0.7836123]
["bitfinex-derivatives","BTCF0:USTF0",1753426050455,1.79327451,115580.0,115570.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753426050657,1.79327451,115580.0,115570.0,0.7836124]
["bitfinex-derivatives","BTCF0:USTF0",1753426051049,1.79327451,115580.0,115570.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753426051352,1.79327451,115580.0,115570.0,0.7836124]
["bitfinex-derivatives","BTCF0:USTF0",1753426051853,1.79327451,115580.0,115570.0,0.1730124]
["bitfinex-derivatives","BTCF0:USTF0",1753426052052,0.14778,115570.0,115560.0,0.2838388]
["bitfinex-derivatives","BTCF0:USTF0",1753426052253,0.92811492,115570.0,115560.0,0.8943988]
["bitfinex-derivatives","BTCF0:USTF0",1753426052456,1.1679607,115570.0,115560.0,0.8943988]
["bitfinex-derivatives","BTCF0:USTF0",1753426052651,1.25449208,115570.0,115560.0,0.8700888]
["bitfinex-derivatives","BTCF0:USTF0",1753426053553,0.27031,115560.0,115550.0,0.02431]
["bitfinex-derivatives","BTCF0:USTF0",1753426053751,0.99029562,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426053953,1.2301414,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426054151,1.31667278,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426054359,1.32557037,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426054547,1.31667278,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426054753,1.25449208,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426054954,1.25449208,115560.0,115550.0,0.8079123]
["bitfinex-derivatives","BTCF0:USTF0",1753426055755,1.25449208,115560.0,115550.0,0.8402423]
["bitfinex-derivatives","BTCF0:USTF0",1753426055950,0.95748716,115560.0,115550.0,0.8847723]
["bitfinex-derivatives","BTCF0:USTF0",1753426056759,1.01966786,115560.0,115550.0,0.8847723]
["bitfinex-derivatives","BTCF0:USTF0",1753426057958,0.95748716,115560.0,115550.0,0.8847723]
["bitfinex-derivatives","BTCF0:USTF0",1753426058175,1.25449208,115560.0,115550.0,0.8847723]
["bitfinex-derivatives","BTCF0:USTF0",1753426059264,1.25449208,115560.0,115550.0,0.8402423]
["bitfinex-derivatives","BTCF0:USTF0",1753426060465,1.25449208,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426061162,1.25449208,115560.0,115550.0,0.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1753426061460,1.25449208,115560.0,115550.0,0.8392623]
["bitfinex-derivatives","BTCF0:USTF0",1753426062564,1.32310289,115560.0,115550.0,0.8407123]
["bitfinex-derivatives","BTCF0:USTF0",1753426063766,1.32310289,115560.0,115550.0,0.8392623]
["bitfinex-derivatives","BTCF0:USTF0",1753426063972,1.32310289,115560.0,115550.0,0.7836023]
["bitfinex-derivatives","BTCF0:USTF0",1753426066263,1.49613019,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426066869,1.32310289,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426067364,1.32310289,115560.0,115550.0,0.1730423]
["bitfinex-derivatives","BTCF0:USTF0",1753426067563,1.49613019,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426068070,1.55831089,115560.0,115550.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753426068269,1.49613019,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426068469,1.38528359,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426068871,1.49613019,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426069464,1.32310289,115560.0,115550.0,0.7834823]
["bitfinex-derivatives","BTCF0:USTF0",1753426071574,1.32310289,115560.0,115550.0,0.7834423]
["bitfinex-derivatives","BTCF0:USTF0",1753426074885,1.20752289,115560.0,115540.0,0.2410957]
["bitfinex-derivatives","BTCF0:USTF0",1753426075082,0.57383492,115550.0,115540.0,0.2278973]
["bitfinex-derivatives","BTCF0:USTF0",1753426075283,0.57383492,115550.0,115540.0,0.8149273]
["bitfinex-derivatives","BTCF0:USTF0",1753426075583,0.8758614,115550.0,115540.0,0.7834173]
["bitfinex-derivatives","BTCF0:USTF0",1753426075783,0.90022706,115550.0,115540.0,0.61036]
["bitfinex-derivatives","BTCF0:USTF0",1753426075978,0.90022706,115550.0,115540.0,0.7834173]
["bitfinex-derivatives","BTCF0:USTF0",1753426075979,1.26102706,115550.0,115540.0,0.7834173]
["bitfinex-derivatives","BTCF0:USTF0",1753426076174,1.32323625,115550.0,115540.0,0.7834173]
["bitfinex-derivatives","BTCF0:USTF0",1753426077090,1.32323625,115550.0,115540.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753426077986,1.32323625,115550.0,115540.0,0.7844173]
["bitfinex-derivatives","BTCF0:USTF0",1753426077987,1.26102706,115550.0,115540.0,0.7844173]
["bitfinex-derivatives","BTCF0:USTF0",1753426078781,1.32319259,115550.0,115540.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753426079181,1.26102706,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753426079380,1.26102706,115550.0,115540.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753426079583,1.26102706,115550.0,115540.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1753426079982,1.49623489,115550.0,115540.0,0.61232]
["bitfinex-derivatives","BTCF0:USTF0",1753426080494,1.32319259,115550.0,115540.0,0.7853773]
["bitfinex-derivatives","BTCF0:USTF0",1753426080787,1.26102706,115550.0,115540.0,0.7853773]
["bitfinex-derivatives","BTCF0:USTF0",1753426081188,1.02617743,115550.0,115540.0,1.21913222]
["bitfinex-derivatives","BTCF0:USTF0",1753426081377,0.73418214,115550.0,115540.0,0.9221273]
["bitfinex-derivatives","BTCF0:USTF0",1753426081581,0.96402214,115550.0,115540.0,0.9221273]
["bitfinex-derivatives","BTCF0:USTF0",1753426081782,1.26102706,115550.0,115540.0,0.8755273]
["bitfinex-derivatives","BTCF0:USTF0",1753426082488,1.26102706,115550.0,115540.0,0.8745273]
["bitfinex-derivatives","BTCF0:USTF0",1753426082894,1.26102706,115550.0,115540.0,0.9211273]
["bitfinex-derivatives","BTCF0:USTF0",1753426083687,1.26102706,115550.0,115540.0,0.3098073]
["bitfinex-derivatives","BTCF0:USTF0",1753426083882,0.29806854,115550.0,115540.0,1.77027134]
["bitfinex-derivatives","BTCF0:USTF0",1753426084091,0.21152218,115550.0,115540.0,2.02027134]
["bitfinex-derivatives","BTCF0:USTF0",1753426084289,0.21152218,115550.0,115540.0,1.77027134]
["bitfinex-derivatives","BTCF0:USTF0",1753426084790,0.27367887,115550.0,115540.0,1.77027134]
["bitfinex-derivatives","BTCF0:USTF0",1753426085585,0.27367887,115550.0,115540.0,1.91397134]
["bitfinex-derivatives","BTCF0:USTF0",1753426086290,0.05703948,115550.0,115540.0,2.45625134]
["bitfinex-derivatives","BTCF0:USTF0",1753426086497,0.09386957,115550.0,115540.0,2.43057134]
["bitfinex-derivatives","BTCF0:USTF0",1753426087195,0.03171288,115550.0,115540.0,2.43157134]
["bitfinex-derivatives","BTCF0:USTF0",1753426087798,0.03171288,115550.0,115540.0,2.43257134]
["bitfinex-derivatives","BTCF0:USTF0",1753426089190,0.03171288,115550.0,115540.0,2.18257134]
["bitfinex-derivatives","BTCF0:USTF0",1753426089392,0.07870288,115550.0,115540.0,1.71247042]
["bitfinex-derivatives","BTCF0:USTF0",1753426089801,0.07870288,115550.0,115540.0,2.00947534]
["bitfinex-derivatives","BTCF0:USTF0",1753426090099,0.07870288,115550.0,115540.0,1.71247042]
["bitfinex-derivatives","BTCF0:USTF0",1753426090296,0.07870288,115550.0,115540.0,2.00947534]
["bitfinex-derivatives","BTCF0:USTF0",1753426092894,0.07870288,115550.0,115540.0,1.86577534]
["bitfinex-derivatives","BTCF0:USTF0",1753426093300,0.14736288,115550.0,115540.0,1.86577534]
["bitfinex-derivatives","BTCF0:USTF0",1753426093993,0.14736288,115550.0,115540.0,1.25549534]
["bitfinex-derivatives","BTCF0:USTF0",1753426094201,0.14736288,115550.0,115540.0,1.86553534]
["bitfinex-derivatives","BTCF0:USTF0",1753426094503,0.07870288,115550.0,115540.0,1.86553534]
["bitfinex-derivatives","BTCF0:USTF0",1753426096092,0.06861081,115560.0,115550.0,0.2583123]
["bitfinex-derivatives","BTCF0:USTF0",1753426096298,0.65938496,115570.0,115560.0,0.2582973]
["bitfinex-derivatives","BTCF0:USTF0",1753426096498,0.58495496,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426096698,0.62373383,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426096899,0.68591999,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426097194,0.73040503,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426097594,0.36960503,115570.0,115560.0,1.2290973]
["bitfinex-derivatives","BTCF0:USTF0",1753426097795,0.73040503,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426098104,0.44833887,115570.0,115560.0,1.16530222]
["bitfinex-derivatives","BTCF0:USTF0",1753426098602,0.44833887,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426098795,0.49457887,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426099199,0.55676391,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426099406,1.07464883,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426099606,0.77764391,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426100005,1.07464883,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426100307,1.01246379,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426100518,1.07464883,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426101405,0.77764391,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426101799,0.71545887,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426102911,0.79316383,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426104306,0.71545887,115570.0,115560.0,0.8682973]
["bitfinex-derivatives","BTCF0:USTF0",1753426105103,0.71545887,115570.0,115560.0,0.87690186]
["bitfinex-derivatives","BTCF0:USTF0",1753426105310,0.77764071,115570.0,115560.0,0.8217073]
["bitfinex-derivatives","BTCF0:USTF0",1753426105805,0.77764071,115570.0,115560.0,0.8215873]
["bitfinex-derivatives","BTCF0:USTF0",1753426106006,1.07464563,115570.0,115560.0,0.8215873]
["bitfinex-derivatives","BTCF0:USTF0",1753426106507,1.07464563,115570.0,115560.0,0.8681773]
["bitfinex-derivatives","BTCF0:USTF0",1753426106705,1.01246379,115570.0,115560.0,0.8681773]
["bitfinex-derivatives","BTCF0:USTF0",1753426106914,0.71545887,115570.0,115560.0,0.8681773]
["bitfinex-derivatives","BTCF0:USTF0",1753426107802,0.79316383,115570.0,115560.0,0.87669419]
["bitfinex-derivatives","BTCF0:USTF0",1753426108012,0.71545887,115570.0,115560.0,0.87669419]
["bitfinex-derivatives","BTCF0:USTF0",1753426109511,0.71545887,115570.0,115560.0,0.8681773]
["bitfinex-derivatives","BTCF0:USTF0",1753426109709,0.77766975,115570.0,115560.0,0.2582973]
["bitfinex-derivatives","BTCF0:USTF0",1753426109914,0.77766975,115570.0,115560.0,0.8680973]
["bitfinex-derivatives","BTCF0:USTF0",1753426110308,0.77766975,115570.0,115560.0,0.87662287]
["bitfinex-derivatives","BTCF0:USTF0",1753426111716,0.71545887,115570.0,115560.0,0.26682287]
["bitfinex-derivatives","BTCF0:USTF0",1753426112010,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426112510,0.79316383,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426112811,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426113812,0.77771353,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426114316,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426114714,0.77771353,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426115104,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426118216,0.79316383,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426118916,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426120019,0.77765587,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426120820,0.71545887,115570.0,115560.0,1.17358779]
["bitfinex-derivatives","BTCF0:USTF0",1753426121118,0.71545887,115570.0,115560.0,0.87658287]
["bitfinex-derivatives","BTCF0:USTF0",1753426122111,1.01246379,115570.0,115560.0,0.8174273]
["bitfinex-derivatives","BTCF0:USTF0",1753426122310,1.01246379,115570.0,115560.0,0.8163973]
["bitfinex-derivatives","BTCF0:USTF0",1753426123114,0.71545887,115570.0,115560.0,0.2067973]
["bitfinex-derivatives","BTCF0:USTF0",1753426123315,1.01246379,115570.0,115560.0,0.8163973]
["bitfinex-derivatives","BTCF0:USTF0",1753426123720,0.71545887,115570.0,115560.0,0.8149973]
["bitfinex-derivatives","BTCF0:USTF0",1753426123918,1.01246379,115570.0,115560.0,0.8149973]
["bitfinex-derivatives","BTCF0:USTF0",1753426124110,0.71545887,115570.0,115560.0,0.1730273]
["bitfinex-derivatives","BTCF0:USTF0",1753426124315,0.26813,115560.0,115550.0,0.302809]
["bitfinex-derivatives","BTCF0:USTF0",1753426124617,0.98813192,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426125016,1.07467079,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426125316,1.01247379,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426126520,1.07466044,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426126824,0.77765552,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426127024,1.07466044,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426127621,1.14352749,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426128322,1.08134084,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426128826,1.1590458,115560.0,115550.0,0.8691086]
["bitfinex-derivatives","BTCF0:USTF0",1753426129526,1.1590458,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426130025,1.22122629,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426130226,1.14352133,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426131224,1.08134084,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426131926,1.14352133,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426132726,0.78433592,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426132926,1.08134084,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426133126,0.78433592,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426133427,1.08134084,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426134026,1.14352133,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426134230,1.08134084,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426134524,0.78433592,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426134827,1.08134084,115560.0,115550.0,0.8994586]
["bitfinex-derivatives","BTCF0:USTF0",1753426135217,1.14352133,115560.0,115550.0,0.9464486]
["bitfinex-derivatives","BTCF0:USTF0",1753426135418,1.08134084,115560.0,115550.0,0.9464486]
["bitfinex-derivatives","BTCF0:USTF0",1753426135616,0.48571641,115560.0,115550.0,1.60425352]
["bitfinex-derivatives","BTCF0:USTF0",1753426135819,0.24820321,115560.0,115550.0,0.99469352]
["bitfinex-derivatives","BTCF0:USTF0",1753426136129,0.42353592,115560.0,115550.0,1.3071286]
["bitfinex-derivatives","BTCF0:USTF0",1753426137030,0.42353592,115560.0,115550.0,0.9463286]
["bitfinex-derivatives","BTCF0:USTF0",1753426139428,0.48571136,115560.0,115550.0,0.9463286]
["bitfinex-derivatives","BTCF0:USTF0",1753426140328,0.42353592,115560.0,115550.0,0.9463286]
["bitfinex-derivatives","BTCF0:USTF0",1753426140732,0.78433592,115560.0,115550.0,0.9463286]
["bitfinex-derivatives","BTCF0:USTF0",1753426140932,1.08134084,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426141232,1.14351628,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426141733,1.08134084,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426141932,1.14351628,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426142633,1.08134084,115560.0,115550.0,0.8689086]
["bitfinex-derivatives","BTCF0:USTF0",1753426143429,1.08134084,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426143629,1.1590458,115560.0,115550.0,0.8992586]
["bitfinex-derivatives","BTCF0:USTF0",1753426144231,1.1590458,115560.0,115550.0,0.88504491]
["bitfinex-derivatives","BTCF0:USTF0",1753426144831,1.1590458,115560.0,115550.0,0.88500491]
["bitfinex-derivatives","BTCF0:USTF0",1753426145236,0.86204088,115560.0,115550.0,0.88500491]
["bitfinex-derivatives","BTCF0:USTF0",1753426145533,1.14350495,115560.0,115550.0,0.88500491]
["bitfinex-derivatives","BTCF0:USTF0",1753426145732,1.08134084,115560.0,115550.0,0.88500491]
["bitfinex-derivatives","BTCF0:USTF0",1753426145930,1.08134084,115560.0,115550.0,0.85465491]
["bitfinex-derivatives","BTCF0:USTF0",1753426146126,1.14350495,115560.0,115550.0,0.85465491]
["bitfinex-derivatives","BTCF0:USTF0",1753426147039,1.08134084,115560.0,115550.0,0.85465491]
["bitfinex-derivatives","BTCF0:USTF0",1753426147336,1.14350495,115560.0,115550.0,0.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1753426148128,1.08134084,115560.0,115550.0,0.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1753426148329,1.08995922,115560.0,115550.0,0.85461491]
["bitfinex-derivatives","BTCF0:USTF0",1753426148733,1.15212333,115560.0,115550.0,0.81135681]
["bitfinex-derivatives","BTCF0:USTF0",1753426149831,1.15212333,115560.0,115550.0,0.20207681]
["bitfinex-derivatives","BTCF0:USTF0",1753426150033,1.15212333,115560.0,115550.0,0.81131681]
["bitfinex-derivatives","BTCF0:USTF0",1753426151340,1.08995922,115560.0,115550.0,0.81131681]
["bitfinex-derivatives","BTCF0:USTF0",1753426151648,1.16766418,115560.0,115550.0,0.81131681]
["bitfinex-derivatives","BTCF0:USTF0",1753426155144,1.08995922,115560.0,115550.0,0.81131681]
["bitfinex-derivatives","BTCF0:USTF0",1753426155345,1.16773388,115560.0,115550.0,0.7822732]
["bitfinex-derivatives","BTCF0:USTF0",1753426155540,1.16773388,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426156145,1.08995922,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426158549,0.7929543,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426158846,1.08995922,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426159747,1.16773388,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426159946,1.08995922,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426160746,1.15219267,115560.0,115550.0,0.8255336]
["bitfinex-derivatives","BTCF0:USTF0",1753426161747,1.08995922,115560.0,115550.0,0.7822732]
["bitfinex-derivatives","BTCF0:USTF0",1753426161943,1.15219178,115560.0,115550.0,0.7822732]
["bitfinex-derivatives","BTCF0:USTF0",1753426162439,1.15219178,115560.0,115550.0,0.7822769]
["bitfinex-derivatives","BTCF0:USTF0",1753426162642,1.32521268,115560.0,115550.0,0.60924]
["bitfinex-derivatives","BTCF0:USTF0",1753426163042,0.10516,115540.0,115530.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1753426163243,0.91923492,115540.0,115530.0,0.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1753426163439,0.98146748,115540.0,115530.0,0.8569289]
["bitfinex-derivatives","BTCF0:USTF0",1753426163642,1.06800635,115540.0,115530.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1753426164041,1.00577379,115540.0,115530.0,0.1730647]
["bitfinex-derivatives","BTCF0:USTF0",1753426164451,1.00577379,115540.0,115530.0,0.7821047]
["bitfinex-derivatives","BTCF0:USTF0",1753426165146,1.00577379,115540.0,115530.0,0.1730647]
["bitfinex-derivatives","BTCF0:USTF0",1753426165347,1.00577379,115540.0,115530.0,0.7821447]
["bitfinex-derivatives","BTCF0:USTF0",1753426165652,1.00577379,115540.0,115530.0,0.7841447]
["bitfinex-derivatives","BTCF0:USTF0",1753426165854,1.17882639,115540.0,115530.0,0.61408]
["bitfinex-derivatives","BTCF0:USTF0",1753426166043,1.00577379,115540.0,115530.0,0.7871476]
["bitfinex-derivatives","BTCF0:USTF0",1753426166943,1.00577379,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426167242,1.06800635,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426167649,1.00577379,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426168253,1.06797146,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426168647,1.24102256,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426168956,1.06797146,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426169150,1.00577379,115540.0,115530.0,0.7821476]
["bitfinex-derivatives","BTCF0:USTF0",1753426169849,1.17882699,115540.0,115530.0,0.60908]
["bitfinex-derivatives","BTCF0:USTF0",1753426170049,0.26143,115530.0,115520.0,0.2911293]
["bitfinex-derivatives","BTCF0:USTF0",1753426170246,0.91923492,115530.0,115520.0,0.8568588]
["bitfinex-derivatives","BTCF0:USTF0",1753426170655,1.00578877,115530.0,115520.0,0.8568588]
["bitfinex-derivatives","BTCF0:USTF0",1753426171855,1.00578877,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426172554,0.70878385,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426172761,1.01466263,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426173558,0.71765771,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426173860,1.0768603,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426174559,0.77985538,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426174755,1.0768603,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426175258,0.77985538,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426175658,1.0768603,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426175857,0.77985538,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426176549,1.0768603,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426177555,0.77985538,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426177764,1.0768603,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426178856,0.77985538,115530.0,115520.0,0.9058488]
["bitfinex-derivatives","BTCF0:USTF0",1753426179161,0.06216718,115530.0,115520.0,1.20285372]
["bitfinex-derivatives","BTCF0:USTF0",1753426179362,0.06216718,115530.0,115520.0,1.56365372]
["bitfinex-derivatives","BTCF0:USTF0",1753426179557,0.39303,115540.0,115530.0,0.2045906]
["bitfinex-derivatives","BTCF0:USTF0",1753426179762,0.62223,115540.0,115530.0,0.2515806]
["bitfinex-derivatives","BTCF0:USTF0",1753426179959,0.70879135,115540.0,115530.0,0.2515806]
["bitfinex-derivatives","BTCF0:USTF0",1753426180158,1.00579627,115540.0,115530.0,0.2515806]
["bitfinex-derivatives","BTCF0:USTF0",1753426180462,1.17885167,115540.0,115530.0,0.64036]
["bitfinex-derivatives","BTCF0:USTF0",1753426180671,1.25662633,115540.0,115530.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753426180857,1.08357093,115540.0,115530.0,0.7819094]
["bitfinex-derivatives","BTCF0:USTF0",1753426181160,1.01464528,115540.0,115530.0,0.7819094]
["bitfinex-derivatives","BTCF0:USTF0",1753426181356,1.01464528,115540.0,115530.0,0.8149794]
["bitfinex-derivatives","BTCF0:USTF0",1753426182463,1.18769978,115540.0,115530.0,0.8149794]
["bitfinex-derivatives","BTCF0:USTF0",1753426183466,1.01464528,115540.0,115530.0,0.8149794]
["bitfinex-derivatives","BTCF0:USTF0",1753426183964,1.09232254,115540.0,115530.0,0.8149794]
["bitfinex-derivatives","BTCF0:USTF0",1753426184661,0.79531762,115540.0,115530.0,0.8607094]
["bitfinex-derivatives","BTCF0:USTF0",1753426184964,0.78646861,115540.0,115530.0,0.8607094]
["bitfinex-derivatives","BTCF0:USTF0",1753426185161,0.21186861,115540.0,115530.0,1.15771432]
["bitfinex-derivatives","BTCF0:USTF0",1753426185360,0.17093332,115550.0,115540.0,0.1730544]
["bitfinex-derivatives","BTCF0:USTF0",1753426185566,5e-08,115550.0,115540.0,2.56839532]
["bitfinex-derivatives","BTCF0:USTF0",1753426185761,0.06886705,115560.0,115550.0,0.1925001]
["bitfinex-derivatives","BTCF0:USTF0",1753426185966,0.4098,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426186361,0.49634636,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426186661,0.13554636,115570.0,115560.0,0.5338229]
["bitfinex-derivatives","BTCF0:USTF0",1753426186865,0.49634636,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426187167,0.55950943,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426187466,1.01040128,115570.0,115560.0,0.7817029]
["bitfinex-derivatives","BTCF0:USTF0",1753426187967,1.01140128,115570.0,115560.0,0.7817029]
["bitfinex-derivatives","BTCF0:USTF0",1753426188864,1.07356824,115570.0,115560.0,0.7817029]
["bitfinex-derivatives","BTCF0:USTF0",1753426189462,1.07356824,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426189971,1.07356824,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426192173,1.01140128,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426192566,0.71439636,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426192768,1.01140128,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426193767,1.08907854,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426194066,1.01140128,115570.0,115560.0,0.7816629]
["bitfinex-derivatives","BTCF0:USTF0",1753426194763,1.01140128,115570.0,115560.0,0.7815029]
["bitfinex-derivatives","BTCF0:USTF0",1753426194968,0.77658236,115570.0,115560.0,0.7815029]
["bitfinex-derivatives","BTCF0:USTF0",1753426195169,1.07358728,115570.0,115560.0,0.7815029]
["bitfinex-derivatives","BTCF0:USTF0",1753426195770,1.01140128,115570.0,115560.0,0.7815029]
["bitfinex-derivatives","BTCF0:USTF0",1753426195973,1.01140128,115570.0,115560.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753426196172,1.08907854,115570.0,115560.0,0.7814629]
["bitfinex-derivatives","BTCF0:USTF0",1753426196467,1.26209474,115570.0,115550.0,0.3028028]
["bitfinex-derivatives","BTCF0:USTF0",1753426196673,0.56205492,115560.0,115550.0,0.2595435]
["bitfinex-derivatives","BTCF0:USTF0",1753426196867,0.56205492,115560.0,115550.0,0.8679435]
["bitfinex-derivatives","BTCF0:USTF0",1753426197071,1.04688282,115560.0,115540.0,0.447328]
["bitfinex-derivatives","BTCF0:USTF0",1753426197271,1.04688282,115560.0,115540.0,0.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1753426197272,0.56205492,115550.0,115540.0,0.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1753426197681,0.56205492,115550.0,115540.0,0.8679848]
["bitfinex-derivatives","BTCF0:USTF0",1753426197874,0.71080346,115550.0,115540.0,0.8679848]
["bitfinex-derivatives","BTCF0:USTF0",1753426198074,0.71080346,115550.0,115540.0,0.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1753426198274,0.71080346,115550.0,115540.0,0.8679848]
["bitfinex-derivatives","BTCF0:USTF0",1753426198574,1.07160346,115550.0,115540.0,0.8679848]
["bitfinex-derivatives","BTCF0:USTF0",1753426200283,1.07160346,115550.0,115540.0,0.2605848]
["bitfinex-derivatives","BTCF0:USTF0",1753426200480,1.07160346,115550.0,115540.0,0.8689448]
["bitfinex-derivatives","BTCF0:USTF0",1753426201181,0.71080346,115550.0,115540.0,0.8689448]
["bitfinex-derivatives","BTCF0:USTF0",1753426201476,1.07160346,115550.0,115540.0,0.8679448]
["bitfinex-derivatives","BTCF0:USTF0",1753426201880,1.07160346,115550.0,115540.0,0.2595848]
["bitfinex-derivatives","BTCF0:USTF0",1753426202074,1.07160346,115550.0,115540.0,0.8679448]
["bitfinex-derivatives","BTCF0:USTF0",1753426202278,1.00939005,115550.0,115540.0,0.8679048]
["bitfinex-derivatives","BTCF0:USTF0",1753426202980,1.00939005,115550.0,115540.0,0.8246408]
["bitfinex-derivatives","BTCF0:USTF0",1753426203183,1.00939005,115550.0,115540.0,0.8246008]
["bitfinex-derivatives","BTCF0:USTF0",1753426203578,1.07160081,115550.0,115540.0,0.1730564]
["bitfinex-derivatives","BTCF0:USTF0",1753426203778,1.07260081,115550.0,115540.0,0.7813364]
["bitfinex-derivatives","BTCF0:USTF0",1753426203978,0.26505,115540.0,115530.0,0.2595895]
["bitfinex-derivatives","BTCF0:USTF0",1753426204178,0.92285492,115540.0,115530.0,0.2595895]
["bitfinex-derivatives","BTCF0:USTF0",1753426204379,0.92285492,115540.0,115530.0,0.8678695]
["bitfinex-derivatives","BTCF0:USTF0",1753426204580,1.00940128,115540.0,115530.0,0.8678695]
["bitfinex-derivatives","BTCF0:USTF0",1753426204779,1.00940128,115540.0,115530.0,0.2595895]
["bitfinex-derivatives","BTCF0:USTF0",1753426205083,1.07161204,115540.0,115530.0,0.2595895]
["bitfinex-derivatives","BTCF0:USTF0",1753426205289,1.07161204,115540.0,115530.0,0.8678295]
["bitfinex-derivatives","BTCF0:USTF0",1753426206083,1.00940128,115540.0,115530.0,0.8678295]
["bitfinex-derivatives","BTCF0:USTF0",1753426206474,1.01040128,115540.0,115530.0,0.2595895]
["bitfinex-derivatives","BTCF0:USTF0",1753426206680,1.01140128,115540.0,115530.0,0.8678295]
["bitfinex-derivatives","BTCF0:USTF0",1753426207281,1.24666814,115540.0,115530.0,0.7812567]
["bitfinex-derivatives","BTCF0:USTF0",1753426207785,1.24666814,115540.0,115530.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753426207985,0.26505,115530.0,115520.0,0.2596179]
["bitfinex-derivatives","BTCF0:USTF0",1753426208190,0.98507993,115530.0,115520.0,0.8678179]
["bitfinex-derivatives","BTCF0:USTF0",1753426208687,1.07163378,115530.0,115520.0,0.8678179]
["bitfinex-derivatives","BTCF0:USTF0",1753426212384,1.00940877,115530.0,115520.0,0.8678179]
["bitfinex-derivatives","BTCF0:USTF0",1753426213688,1.00940877,115530.0,115520.0,0.8245475]
["bitfinex-derivatives","BTCF0:USTF0",1753426215188,1.18248067,115530.0,115520.0,0.8245475]
["bitfinex-derivatives","BTCF0:USTF0",1753426215384,1.18248067,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426215584,1.00940877,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426216794,0.71240385,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426216994,1.00940877,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426217196,0.71240385,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426217394,1.00940877,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426218497,1.07163378,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426218698,1.00940877,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426218896,1.08708603,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426220399,1.00940877,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426221696,1.07165603,115530.0,115520.0,0.8244675]
["bitfinex-derivatives","BTCF0:USTF0",1753426225006,1.22572917,115530.0,115520.0,0.7810311]
["bitfinex-derivatives","BTCF0:USTF0",1753426225203,1.22572917,115530.0,115510.0,0.1298253]
["bitfinex-derivatives","BTCF0:USTF0",1753426225204,0.25974,115520.0,115510.0,0.3029114]
["bitfinex-derivatives","BTCF0:USTF0",1753426225406,0.97981301,115520.0,115510.0,0.3029114]
["bitfinex-derivatives","BTCF0:USTF0",1753426225606,0.97981301,115520.0,115510.0,0.9108314]
["bitfinex-derivatives","BTCF0:USTF0",1753426225795,1.06637436,115520.0,115510.0,0.3029114]
["bitfinex-derivatives","BTCF0:USTF0",1753426225992,1.17717787,115520.0,115510.0,0.7810061]
["bitfinex-derivatives","BTCF0:USTF0",1753426226195,1.00410627,115520.0,115510.0,0.7810061]
["bitfinex-derivatives","BTCF0:USTF0",1753426226397,1.00410627,115520.0,115510.0,0.7820061]
["bitfinex-derivatives","BTCF0:USTF0",1753426226800,1.00410627,115520.0,115510.0,0.7830061]
["bitfinex-derivatives","BTCF0:USTF0",1753426227003,1.06638973,115520.0,115510.0,0.7830061]
["bitfinex-derivatives","BTCF0:USTF0",1753426227403,0.70558973,115520.0,115510.0,0.7830061]
["bitfinex-derivatives","BTCF0:USTF0",1753426227601,0.64330627,115520.0,115510.0,0.7830061]
["bitfinex-derivatives","BTCF0:USTF0",1753426229499,0.34630135,115520.0,115510.0,0.7830061]
["bitfinex-derivatives","BTCF0:USTF0",1753426229900,0.34630135,115520.0,115510.0,1.1438061]
["bitfinex-derivatives","BTCF0:USTF0",1753426230804,0.10459543,115520.0,115510.0,1.44069102]
["bitfinex-derivatives","BTCF0:USTF0",1753426231007,0.04716,115540.0,115530.0,0.1730578]
["bitfinex-derivatives","BTCF0:USTF0",1753426231008,0.10944648,115540.0,115530.0,0.1730578]
["bitfinex-derivatives","BTCF0:USTF0",1753426231206,0.10944648,115540.0,115530.0,1.43866272]
["bitfinex-derivatives","BTCF0:USTF0",1753426231410,0.10944648,115540.0,115530.0,1.1416578]
["bitfinex-derivatives","BTCF0:USTF0",1753426231709,0.70560024,115540.0,115530.0,0.5338578]
["bitfinex-derivatives","BTCF0:USTF0",1753426231916,0.64331376,115540.0,115530.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1753426232405,0.34730884,115540.0,115530.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1753426232806,0.34830884,115540.0,115530.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1753426233910,0.4259861,115540.0,115530.0,0.7808178]
["bitfinex-derivatives","BTCF0:USTF0",1753426234420,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426234913,0.4259861,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426235311,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426236312,0.4259861,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426236714,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426240222,0.4259861,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426242118,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426242318,0.41059376,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426244421,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426245327,0.41059376,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426245923,0.34830884,115540.0,115530.0,1.1416178]
["bitfinex-derivatives","BTCF0:USTF0",1753426248525,0.34830884,115540.0,115530.0,0.5338578]
["bitfinex-derivatives","BTCF0:USTF0",1753426248826,0.13572884,115540.0,115530.0,0.5338578]
["bitfinex-derivatives","BTCF0:USTF0",1753426249021,0.13572884,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426249222,0.30540884,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426249727,0.34600884,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426249922,0.64301376,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426250427,0.34600884,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426251227,0.64301376,115540.0,115530.0,1.1411378]
["bitfinex-derivatives","BTCF0:USTF0",1753426251728,0.81606176,115540.0,115530.0,0.5338578]
["bitfinex-derivatives","BTCF0:USTF0",1753426252025,0.64301376,115540.0,115530.0,1.1410578]
["bitfinex-derivatives","BTCF0:USTF0",1753426252221,0.81606196,115540.0,115530.0,1.1410578]
["bitfinex-derivatives","BTCF0:USTF0",1753426252626,1.17686196,115540.0,115530.0,0.7802578]
["bitfinex-derivatives","BTCF0:USTF0",1753426253021,1.28241068,115540.0,115530.0,0.1730636]
["bitfinex-derivatives","BTCF0:USTF0",1753426253230,1.32567478,115540.0,115530.0,0.7802636]
["bitfinex-derivatives","BTCF0:USTF0",1753426254222,1.28241068,115540.0,115530.0,0.7802636]
["bitfinex-derivatives","BTCF0:USTF0",1753426256729,1.28241068,115540.0,115530.0,0.1730636]
["bitfinex-derivatives","BTCF0:USTF0",1753426256934,1.22012576,115540.0,115530.0,0.7802636]
["bitfinex-derivatives","BTCF0:USTF0",1753426257335,1.22012576,115540.0,115520.0,0.2596007]
["bitfinex-derivatives","BTCF0:USTF0",1753426257336,0.2765357,115530.0,115520.0,0.2596007]
["bitfinex-derivatives","BTCF0:USTF0",1753426257632,0.2765357,115530.0,115520.0,0.8667607]
["bitfinex-derivatives","BTCF0:USTF0",1753426257633,0.61733842,115530.0,115520.0,0.8667607]
["bitfinex-derivatives","BTCF0:USTF0",1753426257940,0.70389227,115530.0,115520.0,0.8667607]
["bitfinex-derivatives","BTCF0:USTF0",1753426258137,0.64162877,115530.0,115520.0,0.8667607]
["bitfinex-derivatives","BTCF0:USTF0",1753426258339,0.81469507,115530.0,115520.0,0.8667607]
["bitfinex-derivatives","BTCF0:USTF0",1753426258539,0.81469507,115530.0,115520.0,0.8667207]
["bitfinex-derivatives","BTCF0:USTF0",1753426259740,0.51769015,115530.0,115520.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1753426259941,0.81469507,115530.0,115520.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1753426260136,0.87695857,115530.0,115520.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1753426262039,0.81469507,115530.0,115520.0,0.78019]
["bitfinex-derivatives","BTCF0:USTF0",1753426262539,0.81469507,115530.0,115520.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1753426263241,0.87695857,115530.0,115520.0,0.78015]
["bitfinex-derivatives","BTCF0:USTF0",1753426264244,1.28102757,115530.0,115520.0,0.1730827]
["bitfinex-derivatives","BTCF0:USTF0",1753426264443,1.32429697,115530.0,115520.0,0.7801227]
["bitfinex-derivatives","BTCF0:USTF0",1753426265044,1.32429697,115530.0,115520.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1753426265547,0.2765545,115520.0,115510.0,0.1730935]
["bitfinex-derivatives","BTCF0:USTF0",1753426265845,0.72815942,115520.0,115510.0,0.60704]
["bitfinex-derivatives","BTCF0:USTF0",1753426266040,0.81472826,115520.0,115510.0,0.7801394]
["bitfinex-derivatives","BTCF0:USTF0",1753426267145,0.87699176,115520.0,115510.0,0.7811394]
["bitfinex-derivatives","BTCF0:USTF0",1753426267442,0.81472826,115520.0,115510.0,0.7811394]
["bitfinex-derivatives","BTCF0:USTF0",1753426267638,0.51772334,115520.0,115510.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753426267841,0.51772334,115520.0,115510.0,0.7811386]
["bitfinex-derivatives","BTCF0:USTF0",1753426268345,0.57998684,115520.0,115510.0,0.7821386]
["bitfinex-derivatives","BTCF0:USTF0",1753426268939,0.58862492,115520.0,115510.0,0.7821386]
["bitfinex-derivatives","BTCF0:USTF0",1753426269342,0.57998684,115520.0,115510.0,0.7821386]
["bitfinex-derivatives","BTCF0:USTF0",1753426270842,0.57998684,115520.0,115510.0,1.07914352]
["bitfinex-derivatives","BTCF0:USTF0",1753426271049,0.57998684,115520.0,115510.0,0.7821386]
["bitfinex-derivatives","BTCF0:USTF0",1753426272844,0.57998684,115520.0,115510.0,0.1750986]
["bitfinex-derivatives","BTCF0:USTF0",1753426273046,0.57998684,115520.0,115510.0,0.7820186]
["bitfinex-derivatives","BTCF0:USTF0",1753426273242,0.57998684,115520.0,115510.0,0.1750986]
["bitfinex-derivatives","BTCF0:USTF0",1753426273447,0.57998684,115520.0,115510.0,0.7820186]
["bitfinex-derivatives","BTCF0:USTF0",1753426273745,0.87699176,115520.0,115510.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753426275038,0.87699176,115520.0,115510.0,0.7820211]
["bitfinex-derivatives","BTCF0:USTF0",1753426275239,0.57998684,115520.0,115510.0,0.7820211]
["bitfinex-derivatives","BTCF0:USTF0",1753426275443,0.81472826,115520.0,115510.0,0.7820211]
["bitfinex-derivatives","BTCF0:USTF0",1753426276447,0.64164376,115520.0,115510.0,0.5359011]
["bitfinex-derivatives","BTCF0:USTF0",1753426276650,0.13435884,115520.0,115510.0,1.43978602]
["bitfinex-derivatives","BTCF0:USTF0",1753426277551,0.19660704,115520.0,115510.0,1.43978602]
["bitfinex-derivatives","BTCF0:USTF0",1753426277945,0.36969314,115520.0,115510.0,1.43978602]
["bitfinex-derivatives","BTCF0:USTF0",1753426278157,0.36969314,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426278448,0.43093314,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426278650,0.57636314,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426280251,0.51411494,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426282848,0.57643974,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426284252,0.51411494,115520.0,115510.0,1.1427811]
["bitfinex-derivatives","BTCF0:USTF0",1753426285649,0.51411494,115520.0,115510.0,0.5359011]
["bitfinex-derivatives","BTCF0:USTF0",1753426285850,0.51411494,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426285851,1.2342555,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426286051,1.17191986,115520.0,115510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426286246,1.17191986,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426287454,1.2342382,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426287955,1.2342382,115520.0,115510.0,0.7818618]
["bitfinex-derivatives","BTCF0:USTF0",1753426288155,1.17191986,115520.0,115510.0,0.7818618]
["bitfinex-derivatives","BTCF0:USTF0",1753426288356,1.23423004,115520.0,115510.0,0.7818618]
["bitfinex-derivatives","BTCF0:USTF0",1753426288850,1.17191986,115520.0,115510.0,0.7818618]
["bitfinex-derivatives","BTCF0:USTF0",1753426289058,0.87491494,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426289255,1.17191986,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426291248,1.24978305,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426291647,1.24978305,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426291853,1.24978305,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426292250,1.17191986,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426292758,1.24977759,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426296964,1.24977759,115520.0,115510.0,0.7818611]
["bitfinex-derivatives","BTCF0:USTF0",1753426297159,1.24977759,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426298155,0.59197317,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426298363,0.34102884,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426298555,0.51411544,115520.0,115510.0,1.43966652]
["bitfinex-derivatives","BTCF0:USTF0",1753426299060,0.51411544,115520.0,115510.0,1.1426616]
["bitfinex-derivatives","BTCF0:USTF0",1753426301158,0.81112036,115520.0,115510.0,0.96956]
["bitfinex-derivatives","BTCF0:USTF0",1753426301364,0.81112036,115520.0,115510.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753426302057,0.51411544,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426302253,0.81112036,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426302664,0.87339697,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426302865,0.81112036,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426304266,0.34102884,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426304466,0.57639551,115520.0,115510.0,0.7818616]
["bitfinex-derivatives","BTCF0:USTF0",1753426305066,0.57639551,115520.0,115510.0,0.1751016]
["bitfinex-derivatives","BTCF0:USTF0",1753426305067,0.87340043,115520.0,115510.0,0.1751016]
["bitfinex-derivatives","BTCF0:USTF0",1753426305361,0.57639551,115520.0,115510.0,0.7817016]
["bitfinex-derivatives","BTCF0:USTF0",1753426306067,0.51411544,115520.0,115510.0,0.7817016]
["bitfinex-derivatives","BTCF0:USTF0",1753426308966,0.34102884,115520.0,115510.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1753426309168,0.51411524,115520.0,115510.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1753426310060,0.57642188,115520.0,115510.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1753426310758,0.51411524,115520.0,115510.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1753426312469,0.57642188,115520.0,115510.0,0.7816614]
["bitfinex-derivatives","BTCF0:USTF0",1753426313567,0.34102884,115520.0,115510.0,1.43946632]
["bitfinex-derivatives","BTCF0:USTF0",1753426313869,0.14889894,115520.0,115510.0,1.86260232]
["bitfinex-derivatives","BTCF0:USTF0",1753426314071,0.0623301,115520.0,115510.0,1.86260232]
["bitfinex-derivatives","BTCF0:USTF0",1753426315170,0.2849119,115530.0,115520.0,0.1730866]
["bitfinex-derivatives","BTCF0:USTF0",1753426315471,0.30915064,115530.0,115520.0,0.83089152]
["bitfinex-derivatives","BTCF0:USTF0",1753426315670,0.3714609,115530.0,115520.0,0.83089152]
["bitfinex-derivatives","BTCF0:USTF0",1753426316773,0.30915064,115530.0,115520.0,0.83089152]
["bitfinex-derivatives","BTCF0:USTF0",1753426316972,0.81284556,115530.0,115520.0,0.5338866]
["bitfinex-derivatives","BTCF0:USTF0",1753426317166,0.87515582,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426317473,0.81284556,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426317679,0.57814363,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426317873,0.87514855,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426318176,0.81284556,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426318573,0.87514762,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426319368,0.70207582,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426319570,0.4050709,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426319768,0.5781424,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426320074,0.4050709,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426321279,0.34276884,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426321578,0.63977376,115530.0,115520.0,0.7795266]
["bitfinex-derivatives","BTCF0:USTF0",1753426321970,0.81284526,115530.0,115520.0,0.1730866]
["bitfinex-derivatives","BTCF0:USTF0",1753426322176,0.81284526,115530.0,115520.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1753426322474,0.63977376,115530.0,115520.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1753426322776,0.81284526,115530.0,115520.0,0.7794466]
["bitfinex-derivatives","BTCF0:USTF0",1753426324479,0.81284526,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426326681,0.81284526,115530.0,115520.0,0.7794461]
["bitfinex-derivatives","BTCF0:USTF0",1753426327385,0.81284526,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426327682,0.89070299,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426328383,0.81284526,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426330485,0.51584034,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426330990,0.81284526,115530.0,115520.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753426331886,0.51584034,115530.0,115520.0,0.7794468]
["bitfinex-derivatives","BTCF0:USTF0",1753426332883,0.34276884,115530.0,115520.0,0.7794468]
["bitfinex-derivatives","BTCF0:USTF0",1753426333082,0.5937511,115530.0,115520.0,0.47009172]
["bitfinex-derivatives","BTCF0:USTF0",1753426333385,0.16763884,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426333587,0.16763884,115530.0,115520.0,1.43713172]
["bitfinex-derivatives","BTCF0:USTF0",1753426333880,0.16763884,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426333881,0.46557593,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426334097,0.54011593,115530.0,115520.0,0.5338868]
["bitfinex-derivatives","BTCF0:USTF0",1753426334281,0.57865593,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426336079,0.51633064,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426336488,0.57865593,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426338486,0.51633064,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426340490,0.89124602,115530.0,115520.0,1.1401268]
["bitfinex-derivatives","BTCF0:USTF0",1753426340982,0.89124602,115530.0,115520.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753426341185,0.89124602,115530.0,115520.0,0.96696]
["bitfinex-derivatives","BTCF0:USTF0",1753426341383,0.89124602,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426341584,0.89124602,115530.0,115520.0,0.7792467]
["bitfinex-derivatives","BTCF0:USTF0",1753426341886,0.89124602,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426342186,0.89124602,115530.0,115520.0,0.7792468]
["bitfinex-derivatives","BTCF0:USTF0",1753426342890,0.89124602,115530.0,115520.0,0.1731268]
["bitfinex-derivatives","BTCF0:USTF0",1753426343091,0.81333556,115530.0,115520.0,0.7792468]
["bitfinex-derivatives","BTCF0:USTF0",1753426343292,0.51633064,115530.0,115520.0,0.7792468]
["bitfinex-derivatives","BTCF0:USTF0",1753426343493,0.81333556,115530.0,115520.0,0.7792468]
["bitfinex-derivatives","BTCF0:USTF0",1753426343891,0.81333556,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426344193,0.81333556,115530.0,115520.0,0.7792467]
["bitfinex-derivatives","BTCF0:USTF0",1753426345894,0.81333556,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426346689,0.81333556,115530.0,115520.0,0.7792467]
["bitfinex-derivatives","BTCF0:USTF0",1753426347185,0.81333556,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426348193,0.89124602,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426348781,0.89127686,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426349389,0.81333556,115530.0,115520.0,0.60616]
["bitfinex-derivatives","BTCF0:USTF0",1753426349586,0.70261402,115530.0,115520.0,0.7792468]
["bitfinex-derivatives","BTCF0:USTF0",1753426349790,0.51633064,115530.0,115520.0,1.43705172]
["bitfinex-derivatives","BTCF0:USTF0",1753426350090,0.47013733,115530.0,115520.0,1.26396492]
["bitfinex-derivatives","BTCF0:USTF0",1753426350387,0.81333556,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426350593,0.81333556,115530.0,115520.0,0.60608]
["bitfinex-derivatives","BTCF0:USTF0",1753426351193,0.81333556,115530.0,115520.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1753426351394,0.51633064,115530.0,115520.0,0.7791668]
["bitfinex-derivatives","BTCF0:USTF0",1753426351691,0.51633064,115530.0,115520.0,1.1399668]
["bitfinex-derivatives","BTCF0:USTF0",1753426353696,0.57867733,115530.0,115520.0,1.1399668]
["bitfinex-derivatives","BTCF0:USTF0",1753426356606,0.36925064,115530.0,115520.0,1.43697172]
["bitfinex-derivatives","BTCF0:USTF0",1753426356793,0.36925064,115530.0,115520.0,1.44583885]
["bitfinex-derivatives","BTCF0:USTF0",1753426357588,0.36925064,115530.0,115520.0,0.83093172]
["bitfinex-derivatives","BTCF0:USTF0",1753426357895,0.36925064,115530.0,115520.0,1.1398068]
["bitfinex-derivatives","BTCF0:USTF0",1753426358197,0.51633064,115530.0,115520.0,1.1398068]
["bitfinex-derivatives","BTCF0:USTF0",1753426360796,0.51633064,115530.0,115520.0,0.5339268]
["bitfinex-derivatives","BTCF0:USTF0",1753426361001,0.51633064,115530.0,115520.0,1.1397668]
["bitfinex-derivatives","BTCF0:USTF0",1753426361705,0.57867733,115530.0,115520.0,1.1397668]
["bitfinex-derivatives","BTCF0:USTF0",1753426362096,0.51633064,115530.0,115520.0,1.1397667]
["bitfinex-derivatives","BTCF0:USTF0",1753426362292,0.51633064,115530.0,115520.0,0.5339267]
["bitfinex-derivatives","BTCF0:USTF0",1753426362497,0.87568225,115530.0,115520.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753426363205,0.81333556,115530.0,115520.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753426363404,0.81333556,115530.0,115520.0,0.7789667]
["bitfinex-derivatives","BTCF0:USTF0",1753426363604,0.81333556,115530.0,115520.0,0.60588]
["bitfinex-derivatives","BTCF0:USTF0",1753426364002,0.81333556,115530.0,115520.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753426365301,0.81333556,115530.0,115520.0,0.7789267]
["bitfinex-derivatives","BTCF0:USTF0",1753426365605,0.81333546,115530.0,115520.0,0.7789267]
["bitfinex-derivatives","BTCF0:USTF0",1753426366501,0.81333546,115530.0,115520.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753426367200,0.81333546,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426367406,0.81333546,115530.0,115520.0,0.60584]
["bitfinex-derivatives","BTCF0:USTF0",1753426367800,0.81333546,115530.0,115520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426368105,1.17413546,115530.0,115520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753426369198,0.81333546,115530.0,115520.0,0.7788867]
["bitfinex-derivatives","BTCF0:USTF0",1753426369400,1.17413546,115530.0,115520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753426370904,1.23648215,115530.0,115520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753426371215,1.17413546,115530.0,115520.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1753426372299,1.17413546,115530.0,115520.0,0.59158229]
["bitfinex-derivatives","BTCF0:USTF0",1753426374920,1.25199717,115530.0,115520.0,0.59158229]
["bitfinex-derivatives","BTCF0:USTF0",1753426382522,1.17413546,115530.0,115520.0,0.59158229]
["bitfinex-derivatives","BTCF0:USTF0",1753426383418,0.4213767,115520.0,115510.0,0.01905379]
["bitfinex-derivatives","BTCF0:USTF0",1753426383616,0.78069127,115520.0,115510.0,0.01905379]
["bitfinex-derivatives","BTCF0:USTF0",1753426383819,0.78069127,115520.0,115510.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753426384129,0.86725262,115520.0,115510.0,0.60552]
["bitfinex-derivatives","BTCF0:USTF0",1753426384931,0.2710514,115510.0,115500.0,0.9205141]
["bitfinex-derivatives","BTCF0:USTF0",1753426385227,0.71839632,115510.0,115500.0,1.5260341]
["bitfinex-derivatives","BTCF0:USTF0",1753426385529,0.80497265,115510.0,115500.0,1.5260341]
["bitfinex-derivatives","BTCF0:USTF0",1753426385922,0.8672823,115510.0,115500.0,1.5260341]
["bitfinex-derivatives","BTCF0:USTF0",1753426386617,0.8672823,115510.0,115500.0,1.5280341]
["bitfinex-derivatives","BTCF0:USTF0",1753426386824,0.8672823,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426387732,0.57027738,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426388729,0.50796773,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426389931,0.58582944,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426392029,0.50796773,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426396636,0.58582944,115510.0,115500.0,1.5310341]
["bitfinex-derivatives","BTCF0:USTF0",1753426398934,1.24363436,115510.0,115500.0,0.4781563]
["bitfinex-derivatives","BTCF0:USTF0",1753426399140,1.24363436,115510.0,115500.0,1.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1753426399141,1.16577265,115510.0,115500.0,1.0834363]
["bitfinex-derivatives","BTCF0:USTF0",1753426399440,1.16577265,115510.0,115500.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1753426400229,1.16577265,115510.0,115500.0,0.90832]
["bitfinex-derivatives","BTCF0:USTF0",1753426400434,1.16577265,115510.0,115500.0,1.0814369]
["bitfinex-derivatives","BTCF0:USTF0",1753426400941,1.16577265,115510.0,115500.0,1.0784369]
["bitfinex-derivatives","BTCF0:USTF0",1753426401341,1.2280984,115510.0,115500.0,1.0784369]
["bitfinex-derivatives","BTCF0:USTF0",1753426401935,1.16577265,115510.0,115500.0,1.0784369]
["bitfinex-derivatives","BTCF0:USTF0",1753426402539,1.16577265,115510.0,115500.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1753426403542,1.22806946,115510.0,115500.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1753426403841,1.16577265,115510.0,115500.0,0.90532]
["bitfinex-derivatives","BTCF0:USTF0",1753426404042,1.16577265,115510.0,115500.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1753426404444,1.16577265,115510.0,115500.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1753426405940,1.16577265,115510.0,115500.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1753426406247,1.16577265,115510.0,115500.0,0.90524]
["bitfinex-derivatives","BTCF0:USTF0",1753426406638,1.16577265,115510.0,115500.0,0.30004]
["bitfinex-derivatives","BTCF0:USTF0",1753426406949,0.4119667,115480.0,115470.0,2.1851281]
["bitfinex-derivatives","BTCF0:USTF0",1753426407149,0.4119667,115480.0,115470.0,2.4804385]
["bitfinex-derivatives","BTCF0:USTF0",1753426407541,0.49856553,115480.0,115470.0,2.4804385]
["bitfinex-derivatives","BTCF0:USTF0",1753426407943,0.49856553,115480.0,115470.0,2.4844385]
["bitfinex-derivatives","BTCF0:USTF0",1753426408143,0.50723131,115480.0,115470.0,1.8389615]
["bitfinex-derivatives","BTCF0:USTF0",1753426408342,0.50723131,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426409143,0.56949997,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426409349,0.56083419,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426409648,0.49856553,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426410251,0.56934828,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426410847,0.63161694,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426411950,0.63161694,115480.0,115470.0,1.6658]
["bitfinex-derivatives","BTCF0:USTF0",1753426412147,0.56934828,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426412354,0.8663532,115480.0,115470.0,2.4441215]
["bitfinex-derivatives","BTCF0:USTF0",1753426412540,0.8663532,115480.0,115470.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1753426412857,0.93731205,115480.0,115470.0,1.91016]
["bitfinex-derivatives","BTCF0:USTF0",1753426413250,1.23584339,115480.0,115470.0,1.305]
["bitfinex-derivatives","BTCF0:USTF0",1753426413451,1.23584339,115480.0,115470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753426413652,0.4119965,115460.0,115450.0,0.5772853]
["bitfinex-derivatives","BTCF0:USTF0",1753426413857,0.77121577,115460.0,115450.0,1.139108]
["bitfinex-derivatives","BTCF0:USTF0",1753426414355,0.8578146,115460.0,115450.0,1.139108]
["bitfinex-derivatives","BTCF0:USTF0",1753426414748,0.56080968,115460.0,115450.0,1.139108]
["bitfinex-derivatives","BTCF0:USTF0",1753426415342,0.49859533,115460.0,115450.0,1.142108]
["bitfinex-derivatives","BTCF0:USTF0",1753426415546,0.49859533,115460.0,115450.0,1.144108]
["bitfinex-derivatives","BTCF0:USTF0",1753426417049,0.79560025,115460.0,115450.0,1.144108]
["bitfinex-derivatives","BTCF0:USTF0",1753426417454,0.8578146,115460.0,115450.0,0.97088]
["bitfinex-derivatives","BTCF0:USTF0",1753426417755,0.56080968,115460.0,115450.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753426418059,0.8578146,115460.0,115450.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753426422160,1.2186146,115460.0,115450.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753426422662,1.15640025,115460.0,115450.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753426423351,1.21844792,115460.0,115450.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753426423751,0.2740356,115440.0,115430.0,1.29816]
["bitfinex-derivatives","BTCF0:USTF0",1753426423960,0.71485052,115440.0,115430.0,2.0765006]
["bitfinex-derivatives","BTCF0:USTF0",1753426424463,0.80146435,115440.0,115430.0,2.0765006]
["bitfinex-derivatives","BTCF0:USTF0",1753426424851,0.80146435,115440.0,115430.0,2.0775006]
["bitfinex-derivatives","BTCF0:USTF0",1753426425062,0.50445943,115440.0,115430.0,1.4733806]
["bitfinex-derivatives","BTCF0:USTF0",1753426425261,0.13079383,115440.0,115430.0,2.73626552]
["bitfinex-derivatives","BTCF0:USTF0",1753426425461,0.08661383,115440.0,115430.0,2.13118552]
["bitfinex-derivatives","BTCF0:USTF0",1753426425759,0.04418,115470.0,115460.0,0.1731761]
["bitfinex-derivatives","BTCF0:USTF0",1753426426056,0.04418,115470.0,115460.0,0.7782161]
["bitfinex-derivatives","BTCF0:USTF0",1753426426458,0.13080883,115470.0,115460.0,0.7782161]
["bitfinex-derivatives","BTCF0:USTF0",1753426426861,0.13280883,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426427261,0.13780883,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426427453,0.31096873,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426428075,0.13780883,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426428274,0.31096983,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426428671,0.30596983,115470.0,115460.0,1.1390161]
["bitfinex-derivatives","BTCF0:USTF0",1753426428878,0.31096983,115470.0,115460.0,1.1400161]
["bitfinex-derivatives","BTCF0:USTF0",1753426429383,0.3730175,115470.0,115460.0,1.1400161]
["bitfinex-derivatives","BTCF0:USTF0",1753426429679,0.3720175,115470.0,115460.0,0.5349761]
["bitfinex-derivatives","BTCF0:USTF0",1753426429881,0.30996983,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426431187,0.42687983,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426431381,0.47015983,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426432989,0.51042983,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426433689,0.33726883,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426434586,0.51042943,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426437592,0.33726883,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426438092,0.51041523,115470.0,115460.0,1.1399761]
["bitfinex-derivatives","BTCF0:USTF0",1753426438287,0.006,115470.0,115460.0,1.63804369]
["bitfinex-derivatives","BTCF0:USTF0",1753426438685,0.07078275,115480.0,115470.0,0.1731464]
["bitfinex-derivatives","BTCF0:USTF0",1753426438885,0.10622767,115490.0,115480.0,0.1731314]
["bitfinex-derivatives","BTCF0:USTF0",1753426439195,0.192834,115490.0,115480.0,1.43573632]
["bitfinex-derivatives","BTCF0:USTF0",1753426439792,0.13078633,115490.0,115480.0,1.43573632]
["bitfinex-derivatives","BTCF0:USTF0",1753426439988,0.30390233,115490.0,115480.0,1.1387314]
["bitfinex-derivatives","BTCF0:USTF0",1753426440385,0.51136233,115490.0,115480.0,1.1397314]
["bitfinex-derivatives","BTCF0:USTF0",1753426440586,0.80836725,115490.0,115480.0,1.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1753426440790,0.57341,115490.0,115480.0,1.1396914]
["bitfinex-derivatives","BTCF0:USTF0",1753426440991,0.56641,115490.0,115480.0,1.1386914]
["bitfinex-derivatives","BTCF0:USTF0",1753426441289,0.9372665,115490.0,115480.0,1.1386914]
["bitfinex-derivatives","BTCF0:USTF0",1753426441690,0.46714558,115490.0,115480.0,1.1386914]
["bitfinex-derivatives","BTCF0:USTF0",1753426442094,0.64026068,115490.0,115480.0,1.1386914]
["bitfinex-derivatives","BTCF0:USTF0",1753426442397,0.64026068,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426442398,0.9372656,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426442692,0.64026068,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426442888,0.87521793,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426443090,0.9372656,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426443688,0.7641505,115490.0,115480.0,0.7778114]
["bitfinex-derivatives","BTCF0:USTF0",1753426443894,0.87521853,115490.0,115480.0,0.7778114]
["bitfinex-derivatives","BTCF0:USTF0",1753426444287,0.70310283,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426444489,0.70310283,115490.0,115480.0,0.7778114]
["bitfinex-derivatives","BTCF0:USTF0",1753426444890,0.70310283,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426446393,0.50264283,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426446590,0.20563791,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426446894,0.40609791,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426447097,0.57921271,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426447499,0.87621763,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426447694,0.57921271,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426447890,0.87621763,115490.0,115480.0,1.1386114]
["bitfinex-derivatives","BTCF0:USTF0",1753426448994,0.93841404,115490.0,115480.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1753426449498,0.87621763,115490.0,115480.0,0.96548]
["bitfinex-derivatives","BTCF0:USTF0",1753426449695,0.93839773,115490.0,115480.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1753426449899,0.4177705,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426450099,0.71477542,115480.0,115470.0,1.1385059]
["bitfinex-derivatives","BTCF0:USTF0",1753426450499,0.80136675,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426450997,0.86354685,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426452001,0.86454685,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426452500,0.80236675,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426453293,0.80436675,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426454703,0.80436675,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426455699,0.88222846,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426459905,0.80436675,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426460102,0.88222846,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426460500,0.80436675,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426462100,0.50736183,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426462299,0.80436675,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426462805,0.88222846,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426463007,0.80436675,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426464406,0.88222846,115480.0,115470.0,1.1385055]
["bitfinex-derivatives","BTCF0:USTF0",1753426465711,0.80436675,115480.0,115470.0,0.96536]
["bitfinex-derivatives","BTCF0:USTF0",1753426466010,0.80436675,115480.0,115470.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1753426466210,0.88222846,115480.0,115470.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1753426466802,0.58522354,115480.0,115470.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1753426466999,0.88222846,115480.0,115470.0,0.96516]
["bitfinex-derivatives","BTCF0:USTF0",1753426468006,0.88222846,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426468208,0.58522354,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426469308,0.50736183,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426470408,0.33423133,115480.0,115470.0,1.43531062]
["bitfinex-derivatives","BTCF0:USTF0",1753426470606,0.41209304,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426470812,0.33423133,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426471214,0.21163304,115480.0,115470.0,1.43531062]
["bitfinex-derivatives","BTCF0:USTF0",1753426471405,0.21063304,115480.0,115470.0,1.43531062]
["bitfinex-derivatives","BTCF0:USTF0",1753426471601,0.36820012,115480.0,115470.0,1.43531062]
["bitfinex-derivatives","BTCF0:USTF0",1753426471810,0.30590333,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426472002,0.49868333,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426472811,0.49768333,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426473315,0.55998012,115480.0,115470.0,1.1383057]
["bitfinex-derivatives","BTCF0:USTF0",1753426476624,0.55998012,115480.0,115470.0,0.5339457]
["bitfinex-derivatives","BTCF0:USTF0",1753426476818,0.55998012,115480.0,115470.0,1.1381457]
["bitfinex-derivatives","BTCF0:USTF0",1753426477416,0.49768333,115480.0,115470.0,0.5339457]
["bitfinex-derivatives","BTCF0:USTF0",1753426477619,0.56000051,115480.0,115470.0,1.1381498]
["bitfinex-derivatives","BTCF0:USTF0",1753426477815,0.85700543,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426478021,0.79468825,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426478214,0.79468825,115480.0,115470.0,1.1381498]
["bitfinex-derivatives","BTCF0:USTF0",1753426478623,0.79468825,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426478817,0.79468825,115480.0,115470.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1753426479121,0.85700543,115480.0,115470.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1753426479721,0.85700543,115480.0,115470.0,1.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1753426480022,0.79468825,115480.0,115470.0,1.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1753426480721,0.57560799,115480.0,115470.0,1.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1753426485126,0.49768333,115480.0,115470.0,1.1381076]
["bitfinex-derivatives","BTCF0:USTF0",1753426485325,0.49768333,115480.0,115470.0,1.1380676]
["bitfinex-derivatives","BTCF0:USTF0",1753426485632,0.49768333,115480.0,115470.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1753426485820,0.79468825,115480.0,115470.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1753426486327,0.49768333,115480.0,115470.0,0.96492]
["bitfinex-derivatives","BTCF0:USTF0",1753426487327,0.49768333,115480.0,115470.0,1.1380719]
["bitfinex-derivatives","BTCF0:USTF0",1753426487829,0.49768333,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426488419,0.57560799,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426492729,0.49768333,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426493129,0.56002049,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426494024,0.49768333,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426494427,0.56003684,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426495033,0.85704176,115480.0,115470.0,0.96488]
["bitfinex-derivatives","BTCF0:USTF0",1753426495436,1.15548825,115480.0,115470.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753426495639,1.23341291,115480.0,115470.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753426497533,1.15548825,115480.0,115470.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753426497930,1.23341291,115480.0,115470.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753426499138,0.266755,115470.0,115460.0,0.38005951]
["bitfinex-derivatives","BTCF0:USTF0",1753426499330,0.266755,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426499331,0.70866992,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426499533,0.78659458,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426499735,0.87319341,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426499935,0.79526875,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426500435,0.57618849,115470.0,115460.0,0.62417951]
["bitfinex-derivatives","BTCF0:USTF0",1753426502437,0.87319341,115470.0,115460.0,0.62417951]
["bitfinex-derivatives","BTCF0:USTF0",1753426503138,0.87519341,115470.0,115460.0,0.62417951]
["bitfinex-derivatives","BTCF0:USTF0",1753426504544,0.57818849,115470.0,115460.0,0.62417951]
["bitfinex-derivatives","BTCF0:USTF0",1753426504843,0.57918849,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426505839,0.50126383,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426506742,0.57908982,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426508938,0.50126383,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426511048,0.5790523,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426511446,0.87605722,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426512545,0.5790523,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426512839,0.50126383,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426513042,0.57903746,115470.0,115460.0,0.62317951]
["bitfinex-derivatives","BTCF0:USTF0",1753426513448,0.57903746,115470.0,115460.0,0.62305951]
["bitfinex-derivatives","BTCF0:USTF0",1753426513949,0.50126383,115470.0,115460.0,0.62305951]
["bitfinex-derivatives","BTCF0:USTF0",1753426514645,0.79826875,115470.0,115460.0,0.62305951]
["bitfinex-derivatives","BTCF0:USTF0",1753426515551,0.87605295,115470.0,115460.0,0.62305951]
["bitfinex-derivatives","BTCF0:USTF0",1753426515949,0.87605295,115470.0,115460.0,0.01925951]
["bitfinex-derivatives","BTCF0:USTF0",1753426516149,0.87605295,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426517155,0.57904803,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426517347,0.87605295,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426519445,0.57904803,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426519859,0.87605295,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426521859,0.57904803,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426522061,0.87605295,115470.0,115460.0,0.62301951]
["bitfinex-derivatives","BTCF0:USTF0",1753426522263,0.87605295,115470.0,115460.0,0.60376]
["bitfinex-derivatives","BTCF0:USTF0",1753426523964,0.87605295,115470.0,115460.0,1.1377357]
["bitfinex-derivatives","BTCF0:USTF0",1753426524165,0.4078557,115460.0,115450.0,0.5772867]
["bitfinex-derivatives","BTCF0:USTF0",1753426524461,0.47010409,115460.0,115450.0,1.1809667]
["bitfinex-derivatives","BTCF0:USTF0",1753426524862,0.55671042,115460.0,115450.0,1.1809667]
["bitfinex-derivatives","BTCF0:USTF0",1753426525563,0.55671042,115460.0,115450.0,1.1376695]
["bitfinex-derivatives","BTCF0:USTF0",1753426525755,0.55771042,115460.0,115450.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1753426526455,0.49546203,115460.0,115450.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1753426527267,0.5042841,115460.0,115450.0,1.1376707]
["bitfinex-derivatives","BTCF0:USTF0",1753426527774,0.5042841,115460.0,115450.0,0.96448]
["bitfinex-derivatives","BTCF0:USTF0",1753426528666,0.5042841,115460.0,115450.0,1.1376708]
["bitfinex-derivatives","BTCF0:USTF0",1753426529069,0.5820683,115460.0,115450.0,1.1376708]
["bitfinex-derivatives","BTCF0:USTF0",1753426529470,0.57324623,115460.0,115450.0,1.1376708]
["bitfinex-derivatives","BTCF0:USTF0",1753426530171,0.49546203,115460.0,115450.0,1.1376708]
["bitfinex-derivatives","BTCF0:USTF0",1753426533174,0.83003817,115460.0,115450.0,1.47224694]
["bitfinex-derivatives","BTCF0:USTF0",1753426533673,0.38269623,115460.0,115450.0,1.47224694]
["bitfinex-derivatives","BTCF0:USTF0",1753426533974,0.38269623,115460.0,115450.0,1.1376708]
["bitfinex-derivatives","BTCF0:USTF0",1753426534278,0.38269623,115460.0,115450.0,1.47224694]
["bitfinex-derivatives","BTCF0:USTF0",1753426535169,0.41012623,115460.0,115450.0,1.43505497]
["bitfinex-derivatives","BTCF0:USTF0",1753426535368,0.57324623,115460.0,115450.0,0.83137497]
["bitfinex-derivatives","BTCF0:USTF0",1753426535570,0.57324623,115460.0,115450.0,1.1375508]
["bitfinex-derivatives","BTCF0:USTF0",1753426536773,0.49546203,115460.0,115450.0,1.1375508]
["bitfinex-derivatives","BTCF0:USTF0",1753426539976,0.5577987,115460.0,115450.0,1.1375508]
["bitfinex-derivatives","BTCF0:USTF0",1753426545483,0.49546203,115460.0,115450.0,1.1375508]
["bitfinex-derivatives","BTCF0:USTF0",1753426545672,0.57324623,115460.0,115450.0,1.1375508]
["bitfinex-derivatives","BTCF0:USTF0",1753426547081,0.57324623,115460.0,115440.0,0.85099736]
["bitfinex-derivatives","BTCF0:USTF0",1753426547082,0.3968606,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426547282,0.3968606,115450.0,115430.0,1.97762615]
["bitfinex-derivatives","BTCF0:USTF0",1753426547283,0.2631556,115440.0,115430.0,1.9189762]
["bitfinex-derivatives","BTCF0:USTF0",1753426547484,0.69425977,115440.0,115430.0,2.5223762]
["bitfinex-derivatives","BTCF0:USTF0",1753426547685,0.48348943,115440.0,115430.0,2.5223762]
["bitfinex-derivatives","BTCF0:USTF0",1753426548281,0.48348943,115440.0,115430.0,2.5223362]
["bitfinex-derivatives","BTCF0:USTF0",1753426549480,0.48348943,115440.0,115430.0,2.5243362]
["bitfinex-derivatives","BTCF0:USTF0",1753426549880,0.54582217,115440.0,115430.0,2.5243362]
["bitfinex-derivatives","BTCF0:USTF0",1753426550484,0.54582217,115440.0,115430.0,1.2259762]
["bitfinex-derivatives","BTCF0:USTF0",1753426551178,0.21757657,115440.0,115430.0,1.52336037]
["bitfinex-derivatives","BTCF0:USTF0",1753426551377,0.27669014,115450.0,115440.0,0.1732056]
["bitfinex-derivatives","BTCF0:USTF0",1753426551584,0.31998794,115450.0,115440.0,0.83138977]
["bitfinex-derivatives","BTCF0:USTF0",1753426551883,0.45929677,115450.0,115440.0,0.83138977]
["bitfinex-derivatives","BTCF0:USTF0",1753426552083,0.58912677,115450.0,115440.0,0.83138977]
["bitfinex-derivatives","BTCF0:USTF0",1753426552889,0.30098623,115450.0,115440.0,0.83138977]
["bitfinex-derivatives","BTCF0:USTF0",1753426553581,0.12778883,115450.0,115440.0,0.83438977]
["bitfinex-derivatives","BTCF0:USTF0",1753426553885,0.36331257,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426555590,0.30097983,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426555785,0.12778883,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426556292,0.30097983,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426557288,0.19012157,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426560592,0.10349274,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426567704,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426568005,0.10349274,115450.0,115440.0,1.43774977]
["bitfinex-derivatives","BTCF0:USTF0",1753426573208,0.10349274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426582312,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426582614,0.10349274,115450.0,115440.0,1.47495455]
["bitfinex-derivatives","BTCF0:USTF0",1753426583508,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426583905,0.10349274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426584316,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426584615,0.10349274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426586919,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426587218,0.10349274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426587413,0.10349274,115450.0,115440.0,1.1403656]
["bitfinex-derivatives","BTCF0:USTF0",1753426587615,0.10349274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426591620,0.06233274,115450.0,115440.0,1.8095435]
["bitfinex-derivatives","BTCF0:USTF0",1753426591815,0.04389,115460.0,115450.0,0.1731905]
["bitfinex-derivatives","BTCF0:USTF0",1753426592018,0.27941147,115460.0,115450.0,0.86857945]
["bitfinex-derivatives","BTCF0:USTF0",1753426592218,0.3660328,115460.0,115450.0,0.86857945]
["bitfinex-derivatives","BTCF0:USTF0",1753426592420,0.4191628,115460.0,115450.0,0.86857945]
["bitfinex-derivatives","BTCF0:USTF0",1753426592613,0.5215428,115460.0,115450.0,0.86857945]
["bitfinex-derivatives","BTCF0:USTF0",1753426592816,0.5500128,115460.0,115450.0,0.86857945]
["bitfinex-derivatives","BTCF0:USTF0",1753426593017,0.5500128,115460.0,115450.0,0.87057945]
["bitfinex-derivatives","BTCF0:USTF0",1753426593613,0.5500128,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426593818,0.88560175,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426594220,0.82325578,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426595620,0.90103998,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426596126,0.39327553,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426596326,0.72786448,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426596827,0.39327553,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426597524,0.39327553,115460.0,115450.0,0.5448476]
["bitfinex-derivatives","BTCF0:USTF0",1753426597823,0.39327553,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426598324,0.13151133,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426602225,0.19384504,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426603820,0.13151133,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426605619,0.19383928,115460.0,115450.0,0.87943655]
["bitfinex-derivatives","BTCF0:USTF0",1753426606330,0.19383928,115460.0,115450.0,0.56379598]
["bitfinex-derivatives","BTCF0:USTF0",1753426606627,0.19383928,115460.0,115450.0,0.89838493]
["bitfinex-derivatives","BTCF0:USTF0",1753426606825,0.10721795,115460.0,115450.0,0.89838493]
["bitfinex-derivatives","BTCF0:USTF0",1753426610129,0.10721795,115460.0,115450.0,1.16498493]
["bitfinex-derivatives","BTCF0:USTF0",1753426610334,0.04489,115460.0,115450.0,1.16498493]
["bitfinex-derivatives","BTCF0:USTF0",1753426611238,0.227,115460.0,115450.0,1.16498493]
["bitfinex-derivatives","BTCF0:USTF0",1753426611535,0.227,115460.0,115450.0,0.83039598]
["bitfinex-derivatives","BTCF0:USTF0",1753426611732,0.73476435,115460.0,115450.0,0.82153888]
["bitfinex-derivatives","BTCF0:USTF0",1753426611935,0.88370613,115460.0,115450.0,0.4417905]
["bitfinex-derivatives","BTCF0:USTF0",1753426612436,0.88370613,115460.0,115450.0,1.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1753426612833,0.54911718,115460.0,115450.0,1.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1753426613136,0.82137818,115460.0,115450.0,1.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1753426614025,0.82137818,115460.0,115450.0,0.4417905]
["bitfinex-derivatives","BTCF0:USTF0",1753426614234,0.82137818,115460.0,115450.0,1.0441505]
["bitfinex-derivatives","BTCF0:USTF0",1753426614536,0.82137818,115460.0,115450.0,1.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1753426614733,0.88370613,115460.0,115450.0,1.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1753426614934,0.82137818,115460.0,115450.0,1.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1753426615128,0.78426692,115460.0,115450.0,1.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1753426615332,0.84659487,115460.0,115450.0,1.0441105]
["bitfinex-derivatives","BTCF0:USTF0",1753426616045,0.84659487,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426617848,0.78426692,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426618445,0.84656917,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426618947,0.78426692,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426619147,0.84657001,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426619347,0.78426692,115460.0,115450.0,0.1751905]
["bitfinex-derivatives","BTCF0:USTF0",1753426619542,0.78426692,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426620451,0.48678923,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426620650,0.78426692,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426621445,0.48678923,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426621644,0.78426692,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426622146,0.78426692,115460.0,115450.0,0.7775105]
["bitfinex-derivatives","BTCF0:USTF0",1753426622853,0.78426692,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426623748,0.78426692,115460.0,115450.0,0.1752305]
["bitfinex-derivatives","BTCF0:USTF0",1753426623953,0.78426692,115460.0,115450.0,0.7774705]
["bitfinex-derivatives","BTCF0:USTF0",1753426624654,0.78426692,115460.0,115450.0,0.7774305]
["bitfinex-derivatives","BTCF0:USTF0",1753426626460,0.78426692,115460.0,115450.0,0.60424]
["bitfinex-derivatives","BTCF0:USTF0",1753426626750,0.86205112,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426626943,0.78426692,115460.0,115450.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753426628746,1.14506692,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426628949,1.14506692,115460.0,115450.0,0.6042]
["bitfinex-derivatives","BTCF0:USTF0",1753426629456,1.14506692,115460.0,115450.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753426629849,1.22285112,115460.0,115450.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753426631055,1.14506692,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426631256,1.14506692,115460.0,115450.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753426632954,1.2228903,115460.0,115450.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753426635254,1.26011758,115460.0,115450.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1753426640556,1.26011758,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426640757,1.26011758,115460.0,115450.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753426641759,1.1822942,115460.0,115450.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753426642053,1.29112203,115460.0,115450.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753426642445,1.1822942,115460.0,115450.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753426643650,1.1822942,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426648264,1.26007472,115460.0,115450.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753426651466,0.8214942,115460.0,115450.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753426652266,0.88372704,115460.0,115450.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753426653067,0.8214942,115460.0,115450.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753426654769,0.8214942,115460.0,115450.0,0.7770655]
["bitfinex-derivatives","BTCF0:USTF0",1753426654975,0.72609932,115460.0,115450.0,0.7770655]
["bitfinex-derivatives","BTCF0:USTF0",1753426655174,0.6483188,115460.0,115450.0,0.76283968]
["bitfinex-derivatives","BTCF0:USTF0",1753426655374,0.8214893,115460.0,115450.0,0.76283968]
["bitfinex-derivatives","BTCF0:USTF0",1753426656074,0.6483188,115460.0,115450.0,0.76283968]
["bitfinex-derivatives","BTCF0:USTF0",1753426656274,0.7261616,115460.0,115450.0,1.45834465]
["bitfinex-derivatives","BTCF0:USTF0",1753426656477,0.39145663,115460.0,115450.0,1.45834465]
["bitfinex-derivatives","BTCF0:USTF0",1753426656684,0.7261616,115460.0,115450.0,1.45834465]
["bitfinex-derivatives","BTCF0:USTF0",1753426656871,0.13150383,115460.0,115450.0,1.45834465]
["bitfinex-derivatives","BTCF0:USTF0",1753426658478,0.4662088,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426658973,0.4662088,115460.0,115450.0,1.45834465]
["bitfinex-derivatives","BTCF0:USTF0",1753426659180,0.13150383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426659371,0.18177383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426659865,0.35494423,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426660069,0.40553423,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426660271,0.44255423,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426660471,0.47789423,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426661977,0.55573703,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426662373,0.38256663,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426663071,0.30472383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426663577,0.38256663,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426665178,0.67995955,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426665679,0.60211675,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426666380,0.66436873,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426666973,0.36697581,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426669781,0.30472383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426670276,0.36694585,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426674490,0.19372585,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426675279,0.24542585,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426675480,0.19372585,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426681198,0.52828832,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426681500,0.52828832,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426681702,0.4660663,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426682393,0.4660663,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426682590,0.5177663,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426683298,0.6058363,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426683898,0.6416163,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426684099,0.70383832,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426688502,0.70383832,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426689500,0.70383832,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426689501,0.6416163,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426691204,0.70388771,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426695007,0.6416163,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426695713,0.70390751,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426696210,0.6416163,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426696710,0.30705383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426697006,0.70392181,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426697512,0.36935934,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426699212,0.30705383,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426699815,0.30705383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426700010,0.30705383,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426701113,0.38489663,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426701303,0.30705383,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426702511,0.30705383,115460.0,115450.0,1.12363968]
["bitfinex-derivatives","BTCF0:USTF0",1753426702718,0.36935839,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426704418,0.30705383,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426708622,0.3693646,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426713524,0.30705383,115460.0,115450.0,1.45820215]
["bitfinex-derivatives","BTCF0:USTF0",1753426715928,0.30705383,115460.0,115450.0,0.86854797]
["bitfinex-derivatives","BTCF0:USTF0",1753426716124,0.30705383,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426716817,0.19381394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426717928,0.24208394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426719430,0.32803394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426719632,0.36208394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426720826,0.36208394,115460.0,115450.0,1.1347855]
["bitfinex-derivatives","BTCF0:USTF0",1753426721026,0.36208394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426723035,0.36208394,115460.0,115450.0,1.1347855]
["bitfinex-derivatives","BTCF0:USTF0",1753426723231,0.36208394,115460.0,115450.0,1.46934797]
["bitfinex-derivatives","BTCF0:USTF0",1753426725438,0.36208394,115460.0,115450.0,1.1346255]
["bitfinex-derivatives","BTCF0:USTF0",1753426725635,0.36208394,115460.0,115450.0,1.46918797]
["bitfinex-derivatives","BTCF0:USTF0",1753426728440,0.36208394,115460.0,115450.0,1.1346255]
["bitfinex-derivatives","BTCF0:USTF0",1753426728640,0.36208394,115460.0,115450.0,1.46918797]
["bitfinex-derivatives","BTCF0:USTF0",1753426729340,0.29977383,115460.0,115450.0,1.46918797]
["bitfinex-derivatives","BTCF0:USTF0",1753426730240,0.29977383,115460.0,115450.0,1.1346255]
["bitfinex-derivatives","BTCF0:USTF0",1753426730440,0.29977383,115460.0,115450.0,1.46918797]
["bitfinex-derivatives","BTCF0:USTF0",1753426731935,0.29977383,115460.0,115450.0,0.86854797]
["bitfinex-derivatives","BTCF0:USTF0",1753426732138,0.29977383,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426732741,0.6343363,115460.0,115450.0,0.5339855]
["bitfinex-derivatives","BTCF0:USTF0",1753426732941,0.6343363,115460.0,115450.0,1.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1753426733937,0.29977383,115460.0,115450.0,1.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1753426734142,0.6343363,115460.0,115450.0,1.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1753426735243,0.29977383,115460.0,115450.0,1.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1753426735445,0.6343363,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426735745,0.6966354,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426736444,0.6966354,115460.0,115450.0,1.1345055]
["bitfinex-derivatives","BTCF0:USTF0",1753426736643,0.6966354,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426737044,0.36207293,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426737246,0.29977383,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426737432,0.6343363,115460.0,115450.0,1.46906797]
["bitfinex-derivatives","BTCF0:USTF0",1753426737937,0.6343363,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753426738246,0.7121791,115460.0,115450.0,1.1344559]
["bitfinex-derivatives","BTCF0:USTF0",1753426738543,0.69663242,115460.0,115450.0,1.1344559]
["bitfinex-derivatives","BTCF0:USTF0",1753426739135,0.86979462,115460.0,115450.0,1.1344559]
["bitfinex-derivatives","BTCF0:USTF0",1753426739842,0.53523215,115460.0,115450.0,0.5339759]
["bitfinex-derivatives","BTCF0:USTF0",1753426740146,0.86979462,115460.0,115450.0,1.1432159]
["bitfinex-derivatives","BTCF0:USTF0",1753426740542,0.53523215,115460.0,115450.0,1.1432159]
["bitfinex-derivatives","BTCF0:USTF0",1753426740744,0.53523215,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426740943,0.86979462,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426741344,0.8074985,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426743044,0.7121791,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426743244,0.37761663,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426743543,0.7121791,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426743749,0.37761663,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426743944,0.7121791,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426744147,0.7121791,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426744345,0.6343363,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426744741,0.69658614,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426744942,0.36202367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426745142,0.69658614,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426745649,0.29977383,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426745849,0.26695367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426746049,0.27559367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426746243,0.19375367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426746842,0.30274367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426747343,0.32859367,115460.0,115450.0,1.47837837]
["bitfinex-derivatives","BTCF0:USTF0",1753426748446,0.32859367,115460.0,115450.0,1.1438159]
["bitfinex-derivatives","BTCF0:USTF0",1753426748744,0.32859367,115460.0,115450.0,0.86853837]
["bitfinex-derivatives","BTCF0:USTF0",1753426749050,0.0778428,115470.0,115460.0,0.1731613]
["bitfinex-derivatives","BTCF0:USTF0",1753426749251,0.1161328,115480.0,115470.0,0.1731463]
["bitfinex-derivatives","BTCF0:USTF0",1753426749450,0.1161328,115480.0,115470.0,1.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1753426749649,0.20274663,115480.0,115470.0,1.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1753426750552,0.12490383,115480.0,115470.0,1.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1753426750853,0.19114764,115480.0,115470.0,1.4879377]
["bitfinex-derivatives","BTCF0:USTF0",1753426751149,0.12890383,115480.0,115470.0,1.4899377]
["bitfinex-derivatives","BTCF0:USTF0",1753426751546,0.4634663,115480.0,115470.0,1.4899377]
["bitfinex-derivatives","BTCF0:USTF0",1753426751943,0.15330383,115480.0,115470.0,1.15537523]
["bitfinex-derivatives","BTCF0:USTF0",1753426752144,0.5967463,115480.0,115470.0,1.15537523]
["bitfinex-derivatives","BTCF0:USTF0",1753426752344,0.5977463,115480.0,115470.0,1.15537523]
["bitfinex-derivatives","BTCF0:USTF0",1753426752546,0.6293063,115480.0,115470.0,0.54457523]
["bitfinex-derivatives","BTCF0:USTF0",1753426752746,0.6293063,115480.0,115470.0,1.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1753426753149,0.8024384,115480.0,115470.0,1.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1753426753351,0.6293063,115480.0,115470.0,1.1464263]
["bitfinex-derivatives","BTCF0:USTF0",1753426753546,0.6293063,115480.0,115470.0,0.5359463]
["bitfinex-derivatives","BTCF0:USTF0",1753426753848,0.8024392,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753426754053,0.8024392,115480.0,115470.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1753426754554,0.8024392,115480.0,115470.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1753426754755,0.8024392,115480.0,115470.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753426755154,0.76525387,115480.0,115470.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753426755348,0.84309667,115480.0,115470.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753426756549,0.76525387,115480.0,115470.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753426757354,0.76525387,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753426757558,0.76525387,115480.0,115470.0,0.9728]
["bitfinex-derivatives","BTCF0:USTF0",1753426758150,0.76525387,115480.0,115470.0,0.97276]
["bitfinex-derivatives","BTCF0:USTF0",1753426759157,0.76525387,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753426759357,0.46787673,115480.0,115470.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1753426759559,0.76525387,115480.0,115470.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1753426760458,0.84309667,115480.0,115470.0,0.97252]
["bitfinex-derivatives","BTCF0:USTF0",1753426760656,0.84309667,115480.0,115470.0,0.9724]
["bitfinex-derivatives","BTCF0:USTF0",1753426760960,0.84309667,115480.0,115470.0,0.97236]
["bitfinex-derivatives","BTCF0:USTF0",1753426761949,0.84309667,115480.0,115470.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753426762152,1.12605387,115480.0,115470.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753426762451,1.42343101,115480.0,115470.0,0.61132]
["bitfinex-derivatives","BTCF0:USTF0",1753426762648,1.12605387,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426762960,1.12605387,115480.0,115470.0,0.61128]
["bitfinex-derivatives","BTCF0:USTF0",1753426763354,1.12605387,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426763562,1.12605387,115480.0,115470.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1753426763860,1.20389667,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426764056,1.20389667,115480.0,115470.0,0.61108]
["bitfinex-derivatives","BTCF0:USTF0",1753426765065,1.20389667,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426765362,1.50127381,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426765755,2.11003381,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426766260,2.03219101,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426768060,2.10995673,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426769559,1.81257959,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426770164,2.10995673,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426770563,1.81257959,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426770965,1.20381959,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426772567,1.50119673,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426773165,1.20381959,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426776567,1.50119673,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426776867,1.42343101,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426777269,1.49785089,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426779969,1.57562949,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426781165,0.3773841,115450.0,115440.0,0.38004413]
["bitfinex-derivatives","BTCF0:USTF0",1753426781468,0.77419807,115450.0,115440.0,1.16019463]
["bitfinex-derivatives","BTCF0:USTF0",1753426781668,0.8608194,115450.0,115440.0,1.16019463]
["bitfinex-derivatives","BTCF0:USTF0",1753426782373,0.8608194,115450.0,115440.0,1.16719463]
["bitfinex-derivatives","BTCF0:USTF0",1753426783074,0.8608194,115450.0,115440.0,1.16707463]
["bitfinex-derivatives","BTCF0:USTF0",1753426783274,0.8608194,115450.0,115440.0,1.16687463]
["bitfinex-derivatives","BTCF0:USTF0",1753426784174,0.79859251,115450.0,115440.0,1.16687463]
["bitfinex-derivatives","BTCF0:USTF0",1753426784370,0.79859251,115450.0,115440.0,0.56023463]
["bitfinex-derivatives","BTCF0:USTF0",1753426784674,0.79859251,115450.0,115440.0,0.55623463]
["bitfinex-derivatives","BTCF0:USTF0",1753426784875,0.79859251,115450.0,115440.0,1.16155463]
["bitfinex-derivatives","BTCF0:USTF0",1753426785076,0.79859251,115450.0,115440.0,1.16355463]
["bitfinex-derivatives","BTCF0:USTF0",1753426785475,0.79859251,115450.0,115440.0,1.15955463]
["bitfinex-derivatives","BTCF0:USTF0",1753426785678,0.79859251,115450.0,115440.0,1.16155463]
["bitfinex-derivatives","BTCF0:USTF0",1753426785679,0.86084725,115450.0,115440.0,1.16155463]
["bitfinex-derivatives","BTCF0:USTF0",1753426785876,0.86084725,115450.0,115440.0,0.55523463]
["bitfinex-derivatives","BTCF0:USTF0",1753426786079,0.68766315,115450.0,115440.0,1.16135463]
["bitfinex-derivatives","BTCF0:USTF0",1753426786273,0.86084935,115450.0,115440.0,1.16135463]
["bitfinex-derivatives","BTCF0:USTF0",1753426786576,0.86084935,115450.0,115440.0,0.55523463]
["bitfinex-derivatives","BTCF0:USTF0",1753426786877,0.86084935,115450.0,115440.0,1.16135463]
["bitfinex-derivatives","BTCF0:USTF0",1753426787573,0.86084935,115450.0,115440.0,1.16139463]
["bitfinex-derivatives","BTCF0:USTF0",1753426788170,0.86084935,115450.0,115440.0,0.55523463]
["bitfinex-derivatives","BTCF0:USTF0",1753426788370,0.86084935,115450.0,115440.0,1.16111463]
["bitfinex-derivatives","BTCF0:USTF0",1753426789779,0.86084935,115450.0,115440.0,1.16107463]
["bitfinex-derivatives","BTCF0:USTF0",1753426790077,0.86084935,115450.0,115440.0,1.16091463]
["bitfinex-derivatives","BTCF0:USTF0",1753426790777,0.86084935,115450.0,115440.0,0.55523463]
["bitfinex-derivatives","BTCF0:USTF0",1753426790976,0.86084935,115450.0,115440.0,1.16067463]
["bitfinex-derivatives","BTCF0:USTF0",1753426791278,0.86084935,115450.0,115440.0,1.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1753426791279,0.68766315,115450.0,115440.0,1.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1753426791778,0.68766315,115450.0,115440.0,0.5359905]
["bitfinex-derivatives","BTCF0:USTF0",1753426791979,0.68766315,115450.0,115440.0,1.1414305]
["bitfinex-derivatives","BTCF0:USTF0",1753426793083,0.68766315,115450.0,115440.0,0.5359905]
["bitfinex-derivatives","BTCF0:USTF0",1753426793281,0.68766315,115450.0,115440.0,1.1411105]
["bitfinex-derivatives","BTCF0:USTF0",1753426794378,0.68766315,115450.0,115440.0,0.5359905]
["bitfinex-derivatives","BTCF0:USTF0",1753426794575,0.68766315,115450.0,115440.0,1.1411105]
["bitfinex-derivatives","BTCF0:USTF0",1753426795278,0.68766315,115450.0,115440.0,0.5359905]
["bitfinex-derivatives","BTCF0:USTF0",1753426795478,0.68766315,115450.0,115440.0,1.1407105]
["bitfinex-derivatives","BTCF0:USTF0",1753426799576,0.68766315,115450.0,115440.0,0.5359905]
["bitfinex-derivatives","BTCF0:USTF0",1753426799782,0.79859791,115450.0,115440.0,1.1400705]
["bitfinex-derivatives","BTCF0:USTF0",1753426800874,0.86085265,115450.0,115440.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753426801077,0.62540841,115450.0,115440.0,0.7796426]
["bitfinex-derivatives","BTCF0:USTF0",1753426801281,0.62540841,115450.0,115440.0,1.1404426]
["bitfinex-derivatives","BTCF0:USTF0",1753426801682,0.79859501,115450.0,115440.0,1.1404426]
["bitfinex-derivatives","BTCF0:USTF0",1753426802995,0.86087736,115450.0,115440.0,1.1404426]
["bitfinex-derivatives","BTCF0:USTF0",1753426803190,1.55626444,115450.0,115440.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753426803385,1.49398209,115450.0,115440.0,0.7796429]
["bitfinex-derivatives","BTCF0:USTF0",1753426803583,0.2042,115430.0,115410.0,0.4041098]
["bitfinex-derivatives","BTCF0:USTF0",1753426803881,0.53878708,115420.0,115410.0,0.620669]
["bitfinex-derivatives","BTCF0:USTF0",1753426804088,0.53878708,115420.0,115410.0,1.225029]
["bitfinex-derivatives","BTCF0:USTF0",1753426804690,0.62540841,115420.0,115410.0,1.228029]
["bitfinex-derivatives","BTCF0:USTF0",1753426804989,0.62540841,115420.0,115410.0,0.623669]
["bitfinex-derivatives","BTCF0:USTF0",1753426805189,0.62540841,115420.0,115410.0,1.231029]
["bitfinex-derivatives","BTCF0:USTF0",1753426805384,0.79863661,115420.0,115410.0,0.5370432]
["bitfinex-derivatives","BTCF0:USTF0",1753426805591,1.49402369,115420.0,115410.0,0.7834353]
["bitfinex-derivatives","BTCF0:USTF0",1753426805790,1.49402369,115420.0,115410.0,0.7804353]
["bitfinex-derivatives","BTCF0:USTF0",1753426805985,1.55629254,115420.0,115410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753426806285,0.3774353,115410.0,115400.0,4.83784]
["bitfinex-derivatives","BTCF0:USTF0",1753426806479,1.47762506,115410.0,115400.0,4.83784]
["bitfinex-derivatives","BTCF0:USTF0",1753426806682,2.14405391,115410.0,115400.0,4.83784]
["bitfinex-derivatives","BTCF0:USTF0",1753426806990,2.75302349,115410.0,115400.0,2.43331978]
["bitfinex-derivatives","BTCF0:USTF0",1753426807284,2.58023819,115410.0,115400.0,2.43331978]
["bitfinex-derivatives","BTCF0:USTF0",1753426807483,2.40693419,115410.0,115400.0,2.43331978]
["bitfinex-derivatives","BTCF0:USTF0",1753426807689,2.40693419,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426807885,2.34498313,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426808190,1.74086313,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426808386,1.67813696,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426808593,2.22060669,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426808889,2.51848713,115410.0,115400.0,1.98936205]
["bitfinex-derivatives","BTCF0:USTF0",1753426809483,2.52448713,115410.0,115400.0,1.99036205]
["bitfinex-derivatives","BTCF0:USTF0",1753426810390,2.52448713,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426810890,2.52748713,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426811088,1.37528669,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426811484,1.97968669,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426811689,1.37528669,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426811889,1.97980669,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426812386,1.20198269,115410.0,115400.0,1.98736205]
["bitfinex-derivatives","BTCF0:USTF0",1753426812591,1.97980669,115410.0,115400.0,2.03684205]
["bitfinex-derivatives","BTCF0:USTF0",1753426813091,1.20198269,115410.0,115400.0,2.14951205]
["bitfinex-derivatives","BTCF0:USTF0",1753426813290,1.80650269,115410.0,115400.0,2.14951205]
["bitfinex-derivatives","BTCF0:USTF0",1753426813491,1.20198269,115410.0,115400.0,2.03684205]
["bitfinex-derivatives","BTCF0:USTF0",1753426813787,1.80646269,115410.0,115400.0,2.03684205]
["bitfinex-derivatives","BTCF0:USTF0",1753426813989,2.52752713,115410.0,115400.0,1.93092205]
["bitfinex-derivatives","BTCF0:USTF0",1753426814591,2.22964669,115410.0,115400.0,1.93092205]
["bitfinex-derivatives","BTCF0:USTF0",1753426815192,2.22964669,115410.0,115400.0,1.88692205]
["bitfinex-derivatives","BTCF0:USTF0",1753426815392,2.52752713,115410.0,115400.0,1.86192205]
["bitfinex-derivatives","BTCF0:USTF0",1753426815992,2.88832713,115410.0,115400.0,1.45117555]
["bitfinex-derivatives","BTCF0:USTF0",1753426816495,2.88832713,115410.0,115400.0,1.41204075]
["bitfinex-derivatives","BTCF0:USTF0",1753426816691,2.88832713,115410.0,115400.0,0.54613344]
["bitfinex-derivatives","BTCF0:USTF0",1753426816993,2.88832713,115410.0,115400.0,0.30382194]
["bitfinex-derivatives","BTCF0:USTF0",1753426817192,2.88832713,115410.0,115400.0,0.06682784]
["bitfinex-derivatives","BTCF0:USTF0",1753426817398,2.88832713,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753426817905,2.71542313,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753426819698,0.2395708,115380.0,115370.0,0.14038]
["bitfinex-derivatives","BTCF0:USTF0",1753426819994,0.2395858,115370.0,115360.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753426820292,0.89826624,115370.0,115360.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753426820492,1.07162625,115370.0,115360.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753426820698,1.16694838,115370.0,115360.0,0.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753426820893,1.16694838,115370.0,115360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753426821098,0.2396008,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426821298,1.80092168,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426821499,1.97429768,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753426821693,0.239632,115340.0,115330.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1753426821896,2.03736044,115340.0,115330.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1753426822193,0.2396461,115330.0,115320.0,0.24062022]
["bitfinex-derivatives","BTCF0:USTF0",1753426822399,0.96944983,115330.0,115320.0,0.70431022]
["bitfinex-derivatives","BTCF0:USTF0",1753426822798,1.05613874,115330.0,115320.0,0.70431022]
["bitfinex-derivatives","BTCF0:USTF0",1753426823395,1.05613874,115330.0,115320.0,0.59364022]
["bitfinex-derivatives","BTCF0:USTF0",1753426823595,1.05713874,115330.0,115320.0,0.59864022]
["bitfinex-derivatives","BTCF0:USTF0",1753426823994,1.05713874,115330.0,115320.0,0.66512022]
["bitfinex-derivatives","BTCF0:USTF0",1753426824196,1.05613874,115330.0,115320.0,0.05605022]
["bitfinex-derivatives","BTCF0:USTF0",1753426824495,1.05913874,115330.0,115320.0,0.60298022]
["bitfinex-derivatives","BTCF0:USTF0",1753426824694,1.66397874,115330.0,115320.0,0.70731022]
["bitfinex-derivatives","BTCF0:USTF0",1753426825001,1.66397874,115330.0,115320.0,0.70531022]
["bitfinex-derivatives","BTCF0:USTF0",1753426825197,1.66797874,115330.0,115320.0,0.70631022]
["bitfinex-derivatives","BTCF0:USTF0",1753426825398,1.06313874,115330.0,115320.0,0.70631022]
["bitfinex-derivatives","BTCF0:USTF0",1753426825702,1.06313874,115330.0,115320.0,0.87968992]
["bitfinex-derivatives","BTCF0:USTF0",1753426825703,0.1648122,115330.0,115320.0,0.87968992]
["bitfinex-derivatives","BTCF0:USTF0",1753426826000,0.338179,115330.0,115320.0,1.24048992]
["bitfinex-derivatives","BTCF0:USTF0",1753426826306,0.338179,115330.0,115320.0,0.70631022]
["bitfinex-derivatives","BTCF0:USTF0",1753426826505,0.338179,115330.0,115320.0,0.87969202]
["bitfinex-derivatives","BTCF0:USTF0",1753426826706,0.338179,115330.0,115320.0,1.24049202]
["bitfinex-derivatives","BTCF0:USTF0",1753426827306,0.1648122,115330.0,115320.0,1.24049202]
["bitfinex-derivatives","BTCF0:USTF0",1753426827508,0.3381789,115330.0,115320.0,1.24049202]
["bitfinex-derivatives","BTCF0:USTF0",1753426828007,0.1648122,115330.0,115320.0,1.24049202]
["bitfinex-derivatives","BTCF0:USTF0",1753426828308,0.0866711,115350.0,115320.0,1.78837246]
["bitfinex-derivatives","BTCF0:USTF0",1753426828509,0.2600178,115350.0,115340.0,0.8269017]
["bitfinex-derivatives","BTCF0:USTF0",1753426828803,0.34672926,115350.0,115340.0,0.69974]
["bitfinex-derivatives","BTCF0:USTF0",1753426829008,0.37408235,115350.0,115340.0,0.8730916]
["bitfinex-derivatives","BTCF0:USTF0",1753426829399,0.37408235,115350.0,115340.0,1.2338916]
["bitfinex-derivatives","BTCF0:USTF0",1753426829595,0.38508235,115350.0,115340.0,1.2338916]
["bitfinex-derivatives","BTCF0:USTF0",1753426830003,0.38508235,115350.0,115340.0,1.53177204]
["bitfinex-derivatives","BTCF0:USTF0",1753426830208,0.33373865,115350.0,115340.0,1.53177204]
["bitfinex-derivatives","BTCF0:USTF0",1753426830411,0.33573865,115350.0,115340.0,1.53177204]
["bitfinex-derivatives","BTCF0:USTF0",1753426830606,0.16240135,115350.0,115340.0,1.53177204]
["bitfinex-derivatives","BTCF0:USTF0",1753426830803,0.2599959,115360.0,115350.0,0.2776673]
["bitfinex-derivatives","BTCF0:USTF0",1753426831105,0.08669643,115360.0,115350.0,1.97839639]
["bitfinex-derivatives","BTCF0:USTF0",1753426831308,0.1733181,115370.0,115360.0,0.4398022]
["bitfinex-derivatives","BTCF0:USTF0",1753426831506,0.1733181,115370.0,115360.0,1.49334073]
["bitfinex-derivatives","BTCF0:USTF0",1753426831702,0.62081453,115370.0,115360.0,0.95921853]
["bitfinex-derivatives","BTCF0:USTF0",1753426831903,0.6826648,115370.0,115360.0,0.54033865]
["bitfinex-derivatives","BTCF0:USTF0",1753426832303,0.75342388,115370.0,115360.0,0.54033865]
["bitfinex-derivatives","BTCF0:USTF0",1753426832508,0.39262388,115370.0,115360.0,0.71366005]
["bitfinex-derivatives","BTCF0:USTF0",1753426833015,0.44170388,115370.0,115360.0,1.14645865]
["bitfinex-derivatives","BTCF0:USTF0",1753426833209,0.94517388,115370.0,115360.0,1.14645865]
["bitfinex-derivatives","BTCF0:USTF0",1753426833415,0.39662388,115370.0,115360.0,1.31978005]
["bitfinex-derivatives","BTCF0:USTF0",1753426833614,0.39662388,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426833913,0.38385361,115370.0,115360.0,0.66930985]
["bitfinex-derivatives","BTCF0:USTF0",1753426834113,0.33677361,115370.0,115360.0,0.66930985]
["bitfinex-derivatives","BTCF0:USTF0",1753426834708,0.33677361,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426834911,1.05837361,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426835114,1.27943388,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426835314,1.69831376,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426835616,1.27943388,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426836909,1.21758361,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426837108,1.21758361,115370.0,115360.0,0.66931495]
["bitfinex-derivatives","BTCF0:USTF0",1753426838714,1.27943447,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426838915,1.21758361,115370.0,115360.0,0.49599295]
["bitfinex-derivatives","BTCF0:USTF0",1753426839417,1.21758361,115370.0,115360.0,0.1289443]
["bitfinex-derivatives","BTCF0:USTF0",1753426839611,0.2775521,115360.0,115350.0,0.3751772]
["bitfinex-derivatives","BTCF0:USTF0",1753426839816,0.6860857,115360.0,115350.0,1.25431585]
["bitfinex-derivatives","BTCF0:USTF0",1753426840118,0.9460912,115360.0,115350.0,1.12468865]
["bitfinex-derivatives","BTCF0:USTF0",1753426840320,0.9013412,115360.0,115350.0,1.12468865]
["bitfinex-derivatives","BTCF0:USTF0",1753426840518,0.90134007,115360.0,115350.0,1.29802785]
["bitfinex-derivatives","BTCF0:USTF0",1753426840715,0.94809007,115360.0,115350.0,1.29802785]
["bitfinex-derivatives","BTCF0:USTF0",1753426840917,0.94809007,115360.0,115350.0,1.12468865]
["bitfinex-derivatives","BTCF0:USTF0",1753426842313,0.94810367,115360.0,115350.0,1.12468865]
["bitfinex-derivatives","BTCF0:USTF0",1753426842619,0.8862455,115360.0,115350.0,1.12468865]
["bitfinex-derivatives","BTCF0:USTF0",1753426843118,0.94810403,115360.0,115350.0,0.15236]
["bitfinex-derivatives","BTCF0:USTF0",1753426843319,0.4767191,115350.0,115340.0,0.30223]
["bitfinex-derivatives","BTCF0:USTF0",1753426843619,0.89938749,115350.0,115340.0,1.18152865]
["bitfinex-derivatives","BTCF0:USTF0",1753426843818,0.99491787,115350.0,115340.0,1.18152865]
["bitfinex-derivatives","BTCF0:USTF0",1753426844014,0.93304948,115350.0,115340.0,1.13434865]
["bitfinex-derivatives","BTCF0:USTF0",1753426844314,0.4767342,115340.0,115330.0,0.809]
["bitfinex-derivatives","BTCF0:USTF0",1753426844617,0.4767492,115330.0,115320.0,0.20797022]
["bitfinex-derivatives","BTCF0:USTF0",1753426844812,0.8375492,115330.0,115320.0,1.13472887]
["bitfinex-derivatives","BTCF0:USTF0",1753426845119,0.89942024,115330.0,115320.0,1.13472887]
["bitfinex-derivatives","BTCF0:USTF0",1753426845320,0.98612418,115330.0,115320.0,1.08742887]
["bitfinex-derivatives","BTCF0:USTF0",1753426845620,0.2984842,115320.0,115310.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1753426845919,0.8375642,115320.0,115310.0,1.02629865]
["bitfinex-derivatives","BTCF0:USTF0",1753426846420,0.92427566,115320.0,115310.0,1.02629865]
["bitfinex-derivatives","BTCF0:USTF0",1753426847119,0.92527566,115320.0,115310.0,1.02629865]
["bitfinex-derivatives","BTCF0:USTF0",1753426847621,0.92527566,115320.0,115310.0,1.08289865]
["bitfinex-derivatives","BTCF0:USTF0",1753426848827,0.92827566,115320.0,115310.0,1.02613865]
["bitfinex-derivatives","BTCF0:USTF0",1753426849223,0.92827566,115320.0,115310.0,1.08273865]
["bitfinex-derivatives","BTCF0:USTF0",1753426850028,0.2450493,115310.0,115300.0,0.26298]
["bitfinex-derivatives","BTCF0:USTF0",1753426850220,0.8375793,115310.0,115300.0,1.09505865]
["bitfinex-derivatives","BTCF0:USTF0",1753426850518,1.25645918,115310.0,115300.0,0.01228]
["bitfinex-derivatives","BTCF0:USTF0",1753426850719,1.16977886,115310.0,115300.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753426850919,1.16977886,115310.0,115270.0,0.3699195]
["bitfinex-derivatives","BTCF0:USTF0",1753426850920,0.2185744,115280.0,115270.0,0.3699195]
["bitfinex-derivatives","BTCF0:USTF0",1753426851125,0.5342444,115280.0,115270.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1753426851319,0.3608,115280.0,115270.0,0.64377815]
["bitfinex-derivatives","BTCF0:USTF0",1753426851521,0.4475265,115280.0,115270.0,1.24961815]
["bitfinex-derivatives","BTCF0:USTF0",1753426851722,0.6209709,115280.0,115270.0,0.47031865]
["bitfinex-derivatives","BTCF0:USTF0",1753426851918,0.6661009,115280.0,115270.0,1.07615865]
["bitfinex-derivatives","BTCF0:USTF0",1753426852225,0.7747709,115280.0,115270.0,0.47031865]
["bitfinex-derivatives","BTCF0:USTF0",1753426852523,0.7747709,115280.0,115270.0,1.24949815]
["bitfinex-derivatives","BTCF0:USTF0",1753426852823,0.5247165,115280.0,115270.0,1.32542815]
["bitfinex-derivatives","BTCF0:USTF0",1753426853029,0.6661009,115280.0,115270.0,1.15496865]
["bitfinex-derivatives","BTCF0:USTF0",1753426853234,0.73549822,115280.0,115270.0,1.15496865]
["bitfinex-derivatives","BTCF0:USTF0",1753426853529,0.90070822,115280.0,115270.0,1.32838815]
["bitfinex-derivatives","BTCF0:USTF0",1753426853726,1.08806382,115280.0,115270.0,1.32838805]
["bitfinex-derivatives","BTCF0:USTF0",1753426854034,1.26150822,115280.0,115270.0,1.15788865]
["bitfinex-derivatives","BTCF0:USTF0",1753426854222,1.08806382,115280.0,115270.0,1.33134805]
["bitfinex-derivatives","BTCF0:USTF0",1753426854526,1.12835822,115280.0,115270.0,1.15784865]
["bitfinex-derivatives","BTCF0:USTF0",1753426854731,1.20496822,115280.0,115270.0,1.15784865]
["bitfinex-derivatives","BTCF0:USTF0",1753426854922,1.26150822,115280.0,115270.0,1.15784865]
["bitfinex-derivatives","BTCF0:USTF0",1753426855329,1.26150822,115280.0,115270.0,1.33130965]
["bitfinex-derivatives","BTCF0:USTF0",1753426855521,1.26150822,115280.0,115270.0,1.15784865]
["bitfinex-derivatives","BTCF0:USTF0",1753426855723,1.26150822,115280.0,115270.0,0.53291865]
["bitfinex-derivatives","BTCF0:USTF0",1753426856020,1.26150822,115280.0,115270.0,1.13835865]
["bitfinex-derivatives","BTCF0:USTF0",1753426856423,1.26150822,115280.0,115270.0,1.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1753426857324,1.26150822,115280.0,115270.0,0.53291865]
["bitfinex-derivatives","BTCF0:USTF0",1753426857525,1.26150822,115280.0,115270.0,1.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1753426857927,1.26150822,115280.0,115270.0,1.31217955]
["bitfinex-derivatives","BTCF0:USTF0",1753426858330,1.26150822,115280.0,115270.0,1.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1753426858924,0.99374822,115280.0,115270.0,1.13871865]
["bitfinex-derivatives","BTCF0:USTF0",1753426859123,0.99374962,115280.0,115270.0,1.31217955]
["bitfinex-derivatives","BTCF0:USTF0",1753426859323,0.63294962,115280.0,115270.0,1.0573309]
["bitfinex-derivatives","BTCF0:USTF0",1753426859629,0.99374962,115280.0,115270.0,1.15772865]
["bitfinex-derivatives","BTCF0:USTF0",1753426860032,0.99374962,115280.0,115270.0,1.13839865]
["bitfinex-derivatives","BTCF0:USTF0",1753426860434,0.99374962,115280.0,115270.0,1.15772865]
["bitfinex-derivatives","BTCF0:USTF0",1753426860833,0.99374962,115280.0,115270.0,1.13839865]
["bitfinex-derivatives","BTCF0:USTF0",1753426861333,0.99374962,115280.0,115270.0,1.31185985]
["bitfinex-derivatives","BTCF0:USTF0",1753426861531,0.99374962,115280.0,115270.0,1.33118985]
["bitfinex-derivatives","BTCF0:USTF0",1753426861839,0.99374962,115280.0,115270.0,0.55224865]
["bitfinex-derivatives","BTCF0:USTF0",1753426862027,0.99374962,115280.0,115270.0,1.13963865]
["bitfinex-derivatives","BTCF0:USTF0",1753426862428,0.99374962,115280.0,115270.0,1.31309995]
["bitfinex-derivatives","BTCF0:USTF0",1753426865335,0.99374962,115280.0,115270.0,1.13963865]
["bitfinex-derivatives","BTCF0:USTF0",1753426865635,0.99374962,115280.0,115270.0,1.31309965]
["bitfinex-derivatives","BTCF0:USTF0",1753426865836,0.99374962,115280.0,115270.0,1.13963865]
["bitfinex-derivatives","BTCF0:USTF0",1753426866438,0.76755972,115280.0,115270.0,1.13963865]
["bitfinex-derivatives","BTCF0:USTF0",1753426866736,0.76755972,115280.0,115270.0,1.33242955]
["bitfinex-derivatives","BTCF0:USTF0",1753426866932,0.86368972,115280.0,115270.0,1.33242955]
["bitfinex-derivatives","BTCF0:USTF0",1753426867135,0.99374972,115280.0,115270.0,1.33242955]
["bitfinex-derivatives","BTCF0:USTF0",1753426867433,1.05560814,115280.0,115270.0,1.33242955]
["bitfinex-derivatives","BTCF0:USTF0",1753426868233,1.05560814,115280.0,115270.0,1.63081721]
["bitfinex-derivatives","BTCF0:USTF0",1753426868234,0.79735814,115280.0,115270.0,1.63081721]
["bitfinex-derivatives","BTCF0:USTF0",1753426868433,0.11452732,115280.0,115270.0,1.63081721]
["bitfinex-derivatives","BTCF0:USTF0",1753426868938,0.47532732,115280.0,115270.0,1.63081721]
["bitfinex-derivatives","BTCF0:USTF0",1753426869427,0.64877312,115280.0,115270.0,1.63081721]
["bitfinex-derivatives","BTCF0:USTF0",1753426869627,0.64877312,115280.0,115270.0,1.45947631]
["bitfinex-derivatives","BTCF0:USTF0",1753426869827,0.99377219,115280.0,115270.0,1.14175865]
["bitfinex-derivatives","BTCF0:USTF0",1753426870035,1.05563061,115280.0,115270.0,1.14175865]
["bitfinex-derivatives","BTCF0:USTF0",1753426870427,1.35401827,115280.0,115270.0,1.14175865]
["bitfinex-derivatives","BTCF0:USTF0",1753426870632,1.35401827,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426871027,1.29215985,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426871238,0.99377219,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426872837,1.05575258,115280.0,115270.0,1.31545965]
["bitfinex-derivatives","BTCF0:USTF0",1753426873232,1.05575258,115280.0,115270.0,1.33478965]
["bitfinex-derivatives","BTCF0:USTF0",1753426873431,1.05575258,115280.0,115270.0,1.16132865]
["bitfinex-derivatives","BTCF0:USTF0",1753426873838,1.05575258,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426875340,1.05575258,115280.0,115270.0,1.16132865]
["bitfinex-derivatives","BTCF0:USTF0",1753426875538,1.05575258,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426876130,1.07109522,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426876438,0.99377219,115280.0,115270.0,1.13899865]
["bitfinex-derivatives","BTCF0:USTF0",1753426876732,0.99377219,115280.0,115270.0,1.14099865]
["bitfinex-derivatives","BTCF0:USTF0",1753426876932,1.05583248,115280.0,115270.0,1.14099865]
["bitfinex-derivatives","BTCF0:USTF0",1753426877140,1.05583248,115280.0,115270.0,1.14199865]
["bitfinex-derivatives","BTCF0:USTF0",1753426877834,0.99377219,115280.0,115270.0,1.14099865]
["bitfinex-derivatives","BTCF0:USTF0",1753426878036,0.99377219,115280.0,115270.0,1.13899865]
["bitfinex-derivatives","BTCF0:USTF0",1753426878234,1.05584324,115280.0,115270.0,1.13999865]
["bitfinex-derivatives","BTCF0:USTF0",1753426878838,0.99377219,115280.0,115270.0,1.13999865]
["bitfinex-derivatives","BTCF0:USTF0",1753426879340,1.05584324,115280.0,115270.0,1.13999865]
["bitfinex-derivatives","BTCF0:USTF0",1753426879642,0.99377219,115280.0,115270.0,0.92659865]
["bitfinex-derivatives","BTCF0:USTF0",1753426879942,1.41341579,115280.0,115270.0,0.92659865]
["bitfinex-derivatives","BTCF0:USTF0",1753426880138,0.99377219,115280.0,115270.0,0.99977865]
["bitfinex-derivatives","BTCF0:USTF0",1753426880343,0.99377219,115280.0,115270.0,1.05738865]
["bitfinex-derivatives","BTCF0:USTF0",1753426880840,1.41341579,115280.0,115270.0,1.05738865]
["bitfinex-derivatives","BTCF0:USTF0",1753426881241,1.49073882,115280.0,115270.0,1.05738865]
["bitfinex-derivatives","BTCF0:USTF0",1753426881636,0.99377219,115280.0,115270.0,1.05738865]
["bitfinex-derivatives","BTCF0:USTF0",1753426882038,0.99377219,115280.0,115270.0,1.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426882744,1.41341579,115280.0,115270.0,1.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426883346,1.47553256,115280.0,115270.0,1.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426883744,1.05588896,115280.0,115270.0,1.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426883942,1.41341579,115280.0,115270.0,1.14076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426884550,1.41341579,115280.0,115270.0,0.88693865]
["bitfinex-derivatives","BTCF0:USTF0",1753426884743,1.41341579,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753426885048,1.49073882,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753426886041,0.2950197,115270.0,115260.0,1.12222637]
["bitfinex-derivatives","BTCF0:USTF0",1753426886241,1.33385633,115270.0,115260.0,1.12222637]
["bitfinex-derivatives","BTCF0:USTF0",1753426886442,1.2565333,115270.0,115260.0,1.12222637]
["bitfinex-derivatives","BTCF0:USTF0",1753426886643,1.34328237,115270.0,115260.0,1.12222637]
["bitfinex-derivatives","BTCF0:USTF0",1753426887151,1.34328237,115270.0,115260.0,1.13507865]
["bitfinex-derivatives","BTCF0:USTF0",1753426887559,1.34328237,115270.0,115260.0,1.13607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426888354,1.4206054,115270.0,115260.0,1.13607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426888558,1.34328237,115270.0,115260.0,1.13607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426888752,1.34328237,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426891256,1.22212455,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426891451,1.29944758,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426892053,1.22212455,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426892254,1.29944758,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426893161,1.22212455,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426893363,0.92363877,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426893658,1.29944758,115270.0,115260.0,1.13707865]
["bitfinex-derivatives","BTCF0:USTF0",1753426894062,1.29944758,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426894063,1.0009618,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426894466,1.29944758,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426894658,1.29944758,115270.0,115260.0,0.69955335]
["bitfinex-derivatives","BTCF0:USTF0",1753426894858,1.29944758,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426895363,1.0009618,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426895665,1.29944758,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426898569,1.29944758,115270.0,115260.0,0.27585865]
["bitfinex-derivatives","BTCF0:USTF0",1753426899162,1.29944758,115270.0,115260.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753426899466,1.29944758,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426899467,1.0009618,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426899766,1.29944758,115270.0,115260.0,0.16884]
["bitfinex-derivatives","BTCF0:USTF0",1753426900262,1.29944758,115270.0,115260.0,0.44269865]
["bitfinex-derivatives","BTCF0:USTF0",1753426900865,1.29944758,115270.0,115260.0,0.49514865]
["bitfinex-derivatives","BTCF0:USTF0",1753426901865,1.29944758,115270.0,115260.0,1.16076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426902060,1.22212455,115270.0,115260.0,1.16076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426902260,0.92363877,115270.0,115260.0,1.16076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426902563,1.22212455,115270.0,115260.0,1.14143865]
["bitfinex-derivatives","BTCF0:USTF0",1753426902963,1.83736455,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426903768,1.53887877,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426903957,1.83736455,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426904462,1.91496758,115270.0,115260.0,0.52607865]
["bitfinex-derivatives","BTCF0:USTF0",1753426904662,1.91496758,115270.0,115260.0,0.49514865]
["bitfinex-derivatives","BTCF0:USTF0",1753426904862,1.91496758,115270.0,115260.0,0.27585865]
["bitfinex-derivatives","BTCF0:USTF0",1753426905470,1.91496758,115270.0,115260.0,0.38320865]
["bitfinex-derivatives","BTCF0:USTF0",1753426905766,1.91496758,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426906160,1.29944758,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426906561,1.97705326,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426906765,1.28437023,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426906966,1.89969023,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426908168,1.60120445,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426908360,1.89969023,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426908560,1.83744455,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426908765,1.91476758,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426909963,1.6162818,115270.0,115260.0,0.52076865]
["bitfinex-derivatives","BTCF0:USTF0",1753426910163,1.91476758,115270.0,115260.0,0.31262865]
["bitfinex-derivatives","BTCF0:USTF0",1753426910367,1.91476758,115270.0,115260.0,0.27585865]
["bitfinex-derivatives","BTCF0:USTF0",1753426910667,1.91476758,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426911669,1.83744455,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426911964,1.91578226,115270.0,115260.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1753426912169,1.91578226,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426912365,1.22212455,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426912570,1.91565857,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426912769,1.83784455,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426915978,1.9156767,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426916673,1.91567536,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426916973,1.61718958,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426917372,1.91567536,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426917573,1.94680941,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753426917975,0.4700895,115250.0,115240.0,0.4197895]
["bitfinex-derivatives","BTCF0:USTF0",1753426918164,0.8308895,115250.0,115240.0,0.3764134]
["bitfinex-derivatives","BTCF0:USTF0",1753426918369,0.8308895,115250.0,115240.0,0.65027205]
["bitfinex-derivatives","BTCF0:USTF0",1753426918670,0.9176461,115250.0,115240.0,0.65027205]
["bitfinex-derivatives","BTCF0:USTF0",1753426918874,0.9176461,115250.0,115240.0,0.47676865]
["bitfinex-derivatives","BTCF0:USTF0",1753426919175,0.92637888,115250.0,115240.0,0.47676865]
["bitfinex-derivatives","BTCF0:USTF0",1753426919375,0.92637888,115250.0,115240.0,0.48376865]
["bitfinex-derivatives","BTCF0:USTF0",1753426920076,1.22486466,115250.0,115240.0,0.48376865]
["bitfinex-derivatives","BTCF0:USTF0",1753426920273,0.92637888,115250.0,115240.0,0.48376865]
["bitfinex-derivatives","BTCF0:USTF0",1753426920776,0.98865093,115250.0,115240.0,0.97508903]
["bitfinex-derivatives","BTCF0:USTF0",1753426920976,0.98865093,115250.0,115240.0,0.67660325]
["bitfinex-derivatives","BTCF0:USTF0",1753426921174,0.98865093,115250.0,115240.0,0.50309865]
["bitfinex-derivatives","BTCF0:USTF0",1753426921381,0.98865093,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426921972,0.98865093,115250.0,115240.0,0.42236865]
["bitfinex-derivatives","BTCF0:USTF0",1753426922177,0.98865093,115250.0,115240.0,0.48643865]
["bitfinex-derivatives","BTCF0:USTF0",1753426922577,0.98865093,115250.0,115240.0,0.40120865]
["bitfinex-derivatives","BTCF0:USTF0",1753426922877,0.92637888,115250.0,115240.0,0.42236865]
["bitfinex-derivatives","BTCF0:USTF0",1753426923477,0.98862465,115250.0,115240.0,0.42236865]
["bitfinex-derivatives","BTCF0:USTF0",1753426924181,1.004202,115250.0,115240.0,0.42236865]
["bitfinex-derivatives","BTCF0:USTF0",1753426924583,0.92637888,115250.0,115240.0,0.42236865]
["bitfinex-derivatives","BTCF0:USTF0",1753426924982,0.92637888,115250.0,115240.0,0.48643865]
["bitfinex-derivatives","BTCF0:USTF0",1753426925281,0.92637888,115250.0,115240.0,0.65994325]
["bitfinex-derivatives","BTCF0:USTF0",1753426925882,0.9176461,115250.0,115240.0,0.95842903]
["bitfinex-derivatives","BTCF0:USTF0",1753426926177,0.97980669,115250.0,115240.0,0.65994325]
["bitfinex-derivatives","BTCF0:USTF0",1753426926379,0.9176461,115250.0,115240.0,0.65994325]
["bitfinex-derivatives","BTCF0:USTF0",1753426926687,0.9176461,115250.0,115240.0,0.65994305]
["bitfinex-derivatives","BTCF0:USTF0",1753426927283,0.9176461,115250.0,115240.0,0.95842883]
["bitfinex-derivatives","BTCF0:USTF0",1753426927581,0.9176461,115250.0,115240.0,0.48643865]
["bitfinex-derivatives","BTCF0:USTF0",1753426929083,0.9176461,115250.0,115240.0,1.11483865]
["bitfinex-derivatives","BTCF0:USTF0",1753426929492,0.9176461,115250.0,115240.0,0.48643865]
["bitfinex-derivatives","BTCF0:USTF0",1753426930186,0.99546922,115250.0,115240.0,1.11559865]
["bitfinex-derivatives","BTCF0:USTF0",1753426930386,0.9176461,115250.0,115240.0,1.11559865]
["bitfinex-derivatives","BTCF0:USTF0",1753426930793,0.99546922,115250.0,115240.0,1.28910215]
["bitfinex-derivatives","BTCF0:USTF0",1753426930996,0.99546922,115250.0,115240.0,1.11559865]
["bitfinex-derivatives","BTCF0:USTF0",1753426931293,0.9176461,115250.0,115240.0,1.11559865]
["bitfinex-derivatives","BTCF0:USTF0",1753426931490,0.97976975,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426931688,0.97976975,115250.0,115240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753426932085,0.97976975,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426932291,0.9176461,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426932498,0.979753,115250.0,115240.0,0.36879865]
["bitfinex-derivatives","BTCF0:USTF0",1753426932798,0.979753,115250.0,115240.0,0.41983865]
["bitfinex-derivatives","BTCF0:USTF0",1753426933297,0.9176461,115250.0,115240.0,0.41983865]
["bitfinex-derivatives","BTCF0:USTF0",1753426933496,0.9176461,115250.0,115240.0,0.48204865]
["bitfinex-derivatives","BTCF0:USTF0",1753426933698,1.21613188,115250.0,115240.0,0.34924865]
["bitfinex-derivatives","BTCF0:USTF0",1753426933890,1.21613188,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426934091,0.9176461,115250.0,115240.0,0.28085865]
["bitfinex-derivatives","BTCF0:USTF0",1753426935500,1.57693188,115250.0,115240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753426935795,0.29407,115230.0,115220.0,0.49264578]
["bitfinex-derivatives","BTCF0:USTF0",1753426936000,0.529663,115230.0,115220.0,0.72356688]
["bitfinex-derivatives","BTCF0:USTF0",1753426936196,0.467576,115230.0,115220.0,0.99742553]
["bitfinex-derivatives","BTCF0:USTF0",1753426936402,0.13216672,115230.0,115220.0,1.35822553]
["bitfinex-derivatives","BTCF0:USTF0",1753426936903,0.107467,115240.0,115230.0,0.4005869]
["bitfinex-derivatives","BTCF0:USTF0",1753426937095,0.2355788,115240.0,115230.0,0.97293133]
["bitfinex-derivatives","BTCF0:USTF0",1753426937295,0.2355788,115240.0,115230.0,1.60133133]
["bitfinex-derivatives","BTCF0:USTF0",1753426937496,0.2809588,115240.0,115230.0,1.60133133]
["bitfinex-derivatives","BTCF0:USTF0",1753426938004,0.2809588,115240.0,115230.0,1.60433133]
["bitfinex-derivatives","BTCF0:USTF0",1753426938705,0.2188718,115240.0,115230.0,1.30784555]
["bitfinex-derivatives","BTCF0:USTF0",1753426938905,0.2188718,115240.0,115230.0,1.60633133]
["bitfinex-derivatives","BTCF0:USTF0",1753426939104,0.28095374,115240.0,115230.0,1.60633133]
["bitfinex-derivatives","BTCF0:USTF0",1753426939302,0.52964374,115240.0,115230.0,1.30784555]
["bitfinex-derivatives","BTCF0:USTF0",1753426940797,0.52964374,115240.0,115230.0,0.50593865]
["bitfinex-derivatives","BTCF0:USTF0",1753426940999,0.61642293,115240.0,115230.0,1.30860875]
["bitfinex-derivatives","BTCF0:USTF0",1753426941999,0.61642293,115240.0,115230.0,1.33323588]
["bitfinex-derivatives","BTCF0:USTF0",1753426942200,0.61642293,115240.0,115230.0,1.60709453]
["bitfinex-derivatives","BTCF0:USTF0",1753426942609,0.61642293,115240.0,115230.0,1.96789453]
["bitfinex-derivatives","BTCF0:USTF0",1753426942801,0.55434099,115240.0,115230.0,1.96789453]
["bitfinex-derivatives","BTCF0:USTF0",1753426943002,0.55434099,115240.0,115230.0,1.60709453]
["bitfinex-derivatives","BTCF0:USTF0",1753426943201,0.55434099,115240.0,115230.0,1.60649453]
["bitfinex-derivatives","BTCF0:USTF0",1753426944111,0.55434099,115240.0,115230.0,1.30800875]
["bitfinex-derivatives","BTCF0:USTF0",1753426944307,0.55434099,115240.0,115230.0,1.60649453]
["bitfinex-derivatives","BTCF0:USTF0",1753426945208,0.61642293,115240.0,115230.0,1.60649453]
["bitfinex-derivatives","BTCF0:USTF0",1753426945411,0.55434099,115240.0,115230.0,1.60649453]
["bitfinex-derivatives","BTCF0:USTF0",1753426945807,0.61642293,115240.0,115230.0,1.60649453]
["bitfinex-derivatives","BTCF0:USTF0",1753426946004,0.61642293,115240.0,115230.0,0.65311875]
["bitfinex-derivatives","BTCF0:USTF0",1753426946210,0.61642293,115240.0,115230.0,1.28083875]
["bitfinex-derivatives","BTCF0:USTF0",1753426946605,0.61642293,115240.0,115230.0,1.28055875]
["bitfinex-derivatives","BTCF0:USTF0",1753426946813,0.61642293,115240.0,115230.0,1.30688875]
["bitfinex-derivatives","BTCF0:USTF0",1753426947313,0.55434099,115240.0,115230.0,1.30688875]
["bitfinex-derivatives","BTCF0:USTF0",1753426947709,0.55434099,115240.0,115230.0,0.67944875]
["bitfinex-derivatives","BTCF0:USTF0",1753426947906,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426948514,0.55434099,115240.0,115230.0,1.30676875]
["bitfinex-derivatives","BTCF0:USTF0",1753426948915,0.61647538,115240.0,115230.0,1.30676875]
["bitfinex-derivatives","BTCF0:USTF0",1753426949817,0.55434099,115240.0,115230.0,1.30676875]
["bitfinex-derivatives","BTCF0:USTF0",1753426950918,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426951418,0.61650344,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426952217,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426953918,0.61655044,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426955417,0.61655142,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426955714,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426955915,0.55434099,115240.0,115230.0,1.96605453]
["bitfinex-derivatives","BTCF0:USTF0",1753426956513,0.63216411,115240.0,115230.0,1.96605453]
["bitfinex-derivatives","BTCF0:USTF0",1753426956714,0.55434099,115240.0,115230.0,1.96605453]
["bitfinex-derivatives","BTCF0:USTF0",1753426956913,0.63216411,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426957117,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426960221,0.63216411,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426960422,0.55434099,115240.0,115230.0,1.60525453]
["bitfinex-derivatives","BTCF0:USTF0",1753426962917,0.55434099,115240.0,115230.0,0.34463865]
["bitfinex-derivatives","BTCF0:USTF0",1753426963120,0.55434099,115240.0,115230.0,1.32209382]
["bitfinex-derivatives","BTCF0:USTF0",1753426963523,0.55434099,115240.0,115230.0,1.34842382]
["bitfinex-derivatives","BTCF0:USTF0",1753426964926,0.63216411,115240.0,115230.0,1.52193642]
["bitfinex-derivatives","BTCF0:USTF0",1753426967318,0.63216411,115240.0,115230.0,1.34842382]
["bitfinex-derivatives","BTCF0:USTF0",1753426969025,0.55434099,115240.0,115230.0,1.34842382]
["bitfinex-derivatives","BTCF0:USTF0",1753426970524,0.55434099,115240.0,115230.0,1.33417019]
["bitfinex-derivatives","BTCF0:USTF0",1753426971023,0.6320857,115240.0,115230.0,1.44060019]
["bitfinex-derivatives","BTCF0:USTF0",1753426971523,0.55434099,115240.0,115230.0,1.44060019]
["bitfinex-derivatives","BTCF0:USTF0",1753426972119,0.55434099,115240.0,115230.0,1.07837502]
["bitfinex-derivatives","BTCF0:USTF0",1753426972326,0.89023616,115240.0,115230.0,1.41427019]
["bitfinex-derivatives","BTCF0:USTF0",1753426972524,0.89023616,115240.0,115230.0,1.07837502]
["bitfinex-derivatives","BTCF0:USTF0",1753426972925,0.89023616,115240.0,115230.0,1.41427019]
["bitfinex-derivatives","BTCF0:USTF0",1753426973420,0.95243025,115240.0,115230.0,1.41427019]
["bitfinex-derivatives","BTCF0:USTF0",1753426973623,0.61653508,115240.0,115230.0,1.44060019]
["bitfinex-derivatives","BTCF0:USTF0",1753426973818,0.95243025,115240.0,115230.0,1.44060019]
["bitfinex-derivatives","BTCF0:USTF0",1753426974627,0.95243025,115240.0,115230.0,1.50134019]
["bitfinex-derivatives","BTCF0:USTF0",1753426975025,0.89023616,115240.0,115230.0,1.50134019]
["bitfinex-derivatives","BTCF0:USTF0",1753426975527,0.55434099,115240.0,115230.0,1.50134019]
["bitfinex-derivatives","BTCF0:USTF0",1753426975922,0.55434099,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426976126,0.616529,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426978823,0.55434099,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426979331,0.6320857,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426979526,0.55434099,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426979727,0.55434099,115240.0,115230.0,1.33895252]
["bitfinex-derivatives","BTCF0:USTF0",1753426980029,0.55434099,115240.0,115230.0,1.67484769]
["bitfinex-derivatives","BTCF0:USTF0",1753426980324,0.08677919,115240.0,115230.0,2.37154286]
["bitfinex-derivatives","BTCF0:USTF0",1753426980525,0.28549131,115270.0,115240.0,0.3804302]
["bitfinex-derivatives","BTCF0:USTF0",1753426980725,0.10896486,115270.0,115260.0,1.67259517]
["bitfinex-derivatives","BTCF0:USTF0",1753426980924,0.10896486,115270.0,115260.0,1.31179517]
["bitfinex-derivatives","BTCF0:USTF0",1753426980925,0.73000085,115270.0,115260.0,1.31179517]
["bitfinex-derivatives","BTCF0:USTF0",1753426981127,1.26388962,115270.0,115260.0,0.81668382]
["bitfinex-derivatives","BTCF0:USTF0",1753426981326,1.20170116,115270.0,115260.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1753426981526,0.4107706,115260.0,115250.0,0.14883]
["bitfinex-derivatives","BTCF0:USTF0",1753426981726,1.64313188,115260.0,115250.0,0.80164]
["bitfinex-derivatives","BTCF0:USTF0",1753426981928,1.58094094,115260.0,115250.0,0.62104]
["bitfinex-derivatives","BTCF0:USTF0",1753426982230,0.2902749,115250.0,115240.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1753426982431,0.2902749,115250.0,115240.0,0.45445865]
["bitfinex-derivatives","BTCF0:USTF0",1753426982432,1.16312007,115250.0,115240.0,0.45445865]
["bitfinex-derivatives","BTCF0:USTF0",1753426982633,0.8272249,115250.0,115240.0,0.80156]
["bitfinex-derivatives","BTCF0:USTF0",1753426982824,0.8272249,115250.0,115240.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1753426982825,1.2498842,115250.0,115240.0,0.7269]
["bitfinex-derivatives","BTCF0:USTF0",1753426983025,1.2498842,115250.0,115240.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1753426983222,1.2498842,115250.0,115240.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753426983730,1.2498842,115250.0,115240.0,0.67749]
["bitfinex-derivatives","BTCF0:USTF0",1753426983925,1.2498842,115250.0,115240.0,1.13745517]
["bitfinex-derivatives","BTCF0:USTF0",1753426984331,1.2498842,115250.0,115240.0,1.61114632]
["bitfinex-derivatives","BTCF0:USTF0",1753426984632,1.2498842,115250.0,115240.0,1.27525115]
["bitfinex-derivatives","BTCF0:USTF0",1753426984832,1.2498842,115250.0,115240.0,1.61114632]
["bitfinex-derivatives","BTCF0:USTF0",1753426985333,0.78702903,115250.0,115240.0,1.61270632]
["bitfinex-derivatives","BTCF0:USTF0",1753426985630,0.91398903,115250.0,115240.0,1.61270632]
["bitfinex-derivatives","BTCF0:USTF0",1753426986734,0.91398903,115250.0,115240.0,1.27681115]
["bitfinex-derivatives","BTCF0:USTF0",1753426986930,1.2498842,115250.0,115240.0,1.27681115]
["bitfinex-derivatives","BTCF0:USTF0",1753426987130,0.91398903,115250.0,115240.0,1.27681275]
["bitfinex-derivatives","BTCF0:USTF0",1753426987331,1.2498842,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426987633,1.32859155,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426987927,0.91498903,115250.0,115240.0,1.0029541]
["bitfinex-derivatives","BTCF0:USTF0",1753426988133,0.67123903,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426988533,0.74894638,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426988735,0.67123903,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426989430,0.74894638,115250.0,115240.0,1.61270792]
["bitfinex-derivatives","BTCF0:USTF0",1753426989737,0.74894638,115250.0,115240.0,1.27681275]
["bitfinex-derivatives","BTCF0:USTF0",1753426990037,0.74894638,115250.0,115240.0,0.99018792]
["bitfinex-derivatives","BTCF0:USTF0",1753426990236,0.67123903,115250.0,115240.0,1.43984382]
["bitfinex-derivatives","BTCF0:USTF0",1753426990837,0.67123903,115250.0,115240.0,1.10394865]
["bitfinex-derivatives","BTCF0:USTF0",1753426991037,0.67123903,115250.0,115240.0,1.43984382]
["bitfinex-derivatives","BTCF0:USTF0",1753426993330,0.67123903,115250.0,115240.0,1.61334992]
["bitfinex-derivatives","BTCF0:USTF0",1753426994247,0.67123903,115250.0,115240.0,1.27745475]
["bitfinex-derivatives","BTCF0:USTF0",1753426994442,0.91399903,115250.0,115240.0,1.61334992]
["bitfinex-derivatives","BTCF0:USTF0",1753426995435,0.55319903,115250.0,115240.0,1.97414992]
["bitfinex-derivatives","BTCF0:USTF0",1753426995634,0.55319903,115250.0,115240.0,2.03488992]
["bitfinex-derivatives","BTCF0:USTF0",1753426997041,0.37258946,115250.0,115240.0,1.69899475]
["bitfinex-derivatives","BTCF0:USTF0",1753426997434,0.37258946,115250.0,115240.0,2.03488992]
["bitfinex-derivatives","BTCF0:USTF0",1753426997635,0.8881903,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753426997838,1.2489903,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753426998439,1.31112572,115250.0,115240.0,1.30990475]
["bitfinex-derivatives","BTCF0:USTF0",1753426998639,0.97523055,115250.0,115240.0,1.30990475]
["bitfinex-derivatives","BTCF0:USTF0",1753426998842,1.2489903,115250.0,115240.0,1.30990475]
["bitfinex-derivatives","BTCF0:USTF0",1753426999041,1.2489903,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753427001543,1.2489903,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427003240,1.2489903,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753427003445,1.31113127,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427004647,0.9752361,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427005148,1.31113127,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427005346,1.31113127,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753427005544,1.31113127,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427005746,1.2489903,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427006145,1.2489903,115250.0,115240.0,1.64579992]
["bitfinex-derivatives","BTCF0:USTF0",1753427006646,1.2489903,115250.0,115240.0,1.33623475]
["bitfinex-derivatives","BTCF0:USTF0",1753427007051,1.2489903,115250.0,115240.0,1.67212992]
["bitfinex-derivatives","BTCF0:USTF0",1753427007252,1.2489903,115250.0,115240.0,1.67216992]
["bitfinex-derivatives","BTCF0:USTF0",1753427007554,1.2489903,115250.0,115240.0,1.33627475]
["bitfinex-derivatives","BTCF0:USTF0",1753427007950,1.32669765,115250.0,115240.0,1.67216992]
["bitfinex-derivatives","BTCF0:USTF0",1753427008552,0.96589765,115250.0,115240.0,1.67216992]
["bitfinex-derivatives","BTCF0:USTF0",1753427008854,0.96589765,115250.0,115240.0,1.33627475]
["bitfinex-derivatives","BTCF0:USTF0",1753427009056,0.96589765,115250.0,115240.0,1.67216992]
["bitfinex-derivatives","BTCF0:USTF0",1753427009661,0.96589765,115250.0,115240.0,1.30994475]
["bitfinex-derivatives","BTCF0:USTF0",1753427010255,0.96589765,115250.0,115240.0,1.64583992]
["bitfinex-derivatives","BTCF0:USTF0",1753427010462,0.8881903,115250.0,115240.0,1.30994475]
["bitfinex-derivatives","BTCF0:USTF0",1753427010758,1.2489903,115250.0,115240.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1753427011262,1.3266869,115250.0,115240.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1753427011864,1.2489903,115250.0,115240.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1753427013165,1.2489903,115250.0,115240.0,0.2888538]
["bitfinex-derivatives","BTCF0:USTF0",1753427013366,1.2489903,115250.0,115240.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1753427013564,1.2489903,115250.0,115240.0,0.3050538]
["bitfinex-derivatives","BTCF0:USTF0",1753427013867,1.2489903,115250.0,115240.0,0.3833138]
["bitfinex-derivatives","BTCF0:USTF0",1753427014065,0.8881903,115250.0,115240.0,0.4092338]
["bitfinex-derivatives","BTCF0:USTF0",1753427014272,0.8881903,115250.0,115240.0,0.77145897]
["bitfinex-derivatives","BTCF0:USTF0",1753427014562,1.2489903,115250.0,115240.0,1.04531762]
["bitfinex-derivatives","BTCF0:USTF0",1753427015361,0.91309513,115250.0,115240.0,1.04531762]
["bitfinex-derivatives","BTCF0:USTF0",1753427015561,1.3266869,115250.0,115240.0,1.04531762]
["bitfinex-derivatives","BTCF0:USTF0",1753427015763,0.9658869,115250.0,115240.0,1.04531762]
["bitfinex-derivatives","BTCF0:USTF0",1753427016064,0.9658869,115250.0,115240.0,0.68309245]
["bitfinex-derivatives","BTCF0:USTF0",1753427016258,0.8881903,115250.0,115240.0,0.50958865]
["bitfinex-derivatives","BTCF0:USTF0",1753427017071,0.8881903,115250.0,115240.0,0.68309235]
["bitfinex-derivatives","BTCF0:USTF0",1753427017675,0.9658869,115250.0,115240.0,0.68309235]
["bitfinex-derivatives","BTCF0:USTF0",1753427018561,0.9658869,115250.0,115240.0,0.50958865]
["bitfinex-derivatives","BTCF0:USTF0",1753427018872,0.9658869,115250.0,115240.0,0.68309235]
["bitfinex-derivatives","BTCF0:USTF0",1753427020065,0.9658869,115250.0,115240.0,1.01898752]
["bitfinex-derivatives","BTCF0:USTF0",1753427020367,0.19915425,115250.0,115240.0,1.04531752]
["bitfinex-derivatives","BTCF0:USTF0",1753427020574,0.37264285,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427020767,0.19915425,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427020963,0.31044273,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427021270,0.05019,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427021470,0.2236766,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427021972,0.28587127,115250.0,115240.0,1.40611752]
["bitfinex-derivatives","BTCF0:USTF0",1753427023172,0.28587127,115250.0,115240.0,1.36867984]
["bitfinex-derivatives","BTCF0:USTF0",1753427023768,0.23668127,115250.0,115240.0,1.07022235]
["bitfinex-derivatives","BTCF0:USTF0",1753427023964,0.23668127,115250.0,115240.0,1.36867984]
["bitfinex-derivatives","BTCF0:USTF0",1753427024470,0.23668127,115250.0,115240.0,1.63527984]
["bitfinex-derivatives","BTCF0:USTF0",1753427024671,0.06319467,115250.0,115240.0,1.63527984]
["bitfinex-derivatives","BTCF0:USTF0",1753427024867,0.23667607,115250.0,115240.0,1.63527984]
["bitfinex-derivatives","BTCF0:USTF0",1753427025064,0.06319467,115250.0,115240.0,1.63527984]
["bitfinex-derivatives","BTCF0:USTF0",1753427025274,0.3719246,115270.0,115260.0,0.198727]
["bitfinex-derivatives","BTCF0:USTF0",1753427025470,0.4157693,115270.0,115260.0,1.14822565]
["bitfinex-derivatives","BTCF0:USTF0",1753427025776,0.50254096,115270.0,115260.0,1.14822565]
["bitfinex-derivatives","BTCF0:USTF0",1753427025972,0.50254096,115270.0,115260.0,1.44668314]
["bitfinex-derivatives","BTCF0:USTF0",1753427026175,0.63659096,115270.0,115260.0,1.14822565]
["bitfinex-derivatives","BTCF0:USTF0",1753427026370,0.63659096,115270.0,115260.0,1.14806565]
["bitfinex-derivatives","BTCF0:USTF0",1753427026871,0.63859096,115270.0,115260.0,1.14806565]
["bitfinex-derivatives","BTCF0:USTF0",1753427027676,0.64259096,115270.0,115260.0,1.14906565]
["bitfinex-derivatives","BTCF0:USTF0",1753427028175,0.64259096,115270.0,115260.0,1.14890565]
["bitfinex-derivatives","BTCF0:USTF0",1753427028377,0.72028756,115270.0,115260.0,1.14890565]
["bitfinex-derivatives","BTCF0:USTF0",1753427028577,0.67692256,115270.0,115260.0,1.44736314]
["bitfinex-derivatives","BTCF0:USTF0",1753427028772,0.59922596,115270.0,115260.0,0.52782565]
["bitfinex-derivatives","BTCF0:USTF0",1753427028982,1.25848345,115270.0,115260.0,0.97503865]
["bitfinex-derivatives","BTCF0:USTF0",1753427029279,1.25848345,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427029477,1.25848345,115270.0,115260.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753427030380,1.25848345,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427030777,1.25848345,115270.0,115260.0,0.7947899]
["bitfinex-derivatives","BTCF0:USTF0",1753427031085,1.25848345,115270.0,115260.0,0.1744699]
["bitfinex-derivatives","BTCF0:USTF0",1753427031280,1.25848345,115270.0,115260.0,0.7945499]
["bitfinex-derivatives","BTCF0:USTF0",1753427031580,1.25848345,115270.0,115260.0,0.8251299]
["bitfinex-derivatives","BTCF0:USTF0",1753427031776,1.25848345,115270.0,115260.0,0.2050499]
["bitfinex-derivatives","BTCF0:USTF0",1753427032084,1.25848345,115270.0,115260.0,0.8251299]
["bitfinex-derivatives","BTCF0:USTF0",1753427033779,1.3361694,115270.0,115260.0,0.8251299]
["bitfinex-derivatives","BTCF0:USTF0",1753427034284,1.3361694,115270.0,115260.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1753427034485,1.03771191,115270.0,115260.0,0.63587]
["bitfinex-derivatives","BTCF0:USTF0",1753427034784,1.03771191,115270.0,115260.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753427034973,1.3361694,115270.0,115260.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753427035179,1.3361694,115270.0,115260.0,0.63687]
["bitfinex-derivatives","BTCF0:USTF0",1753427035489,1.3361694,115270.0,115260.0,0.8103406]
["bitfinex-derivatives","BTCF0:USTF0",1753427036083,1.3361694,115270.0,115260.0,0.8251306]
["bitfinex-derivatives","BTCF0:USTF0",1753427037185,1.3361694,115270.0,115260.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1753427037674,1.3361694,115270.0,115260.0,0.8251325]
["bitfinex-derivatives","BTCF0:USTF0",1753427038285,1.25848345,115270.0,115260.0,0.8487925]
["bitfinex-derivatives","BTCF0:USTF0",1753427038485,0.59922596,115270.0,115260.0,0.8740525]
["bitfinex-derivatives","BTCF0:USTF0",1753427038686,0.67693075,115270.0,115260.0,0.8740525]
["bitfinex-derivatives","BTCF0:USTF0",1753427039380,0.67693075,115270.0,115260.0,1.14791115]
["bitfinex-derivatives","BTCF0:USTF0",1753427041886,0.97538824,115270.0,115260.0,1.14791115]
["bitfinex-derivatives","BTCF0:USTF0",1753427042183,0.67693075,115270.0,115260.0,1.14791115]
["bitfinex-derivatives","BTCF0:USTF0",1753427043585,0.59922596,115270.0,115260.0,1.14791115]
["bitfinex-derivatives","BTCF0:USTF0",1753427043786,0.67696634,115270.0,115260.0,1.14791115]
["bitfinex-derivatives","BTCF0:USTF0",1753427044486,0.14260166,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427044674,0.22034966,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427045278,0.39380926,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427045579,0.39180926,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427045779,0.31506126,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427046186,0.39280926,115270.0,115260.0,1.80716864]
["bitfinex-derivatives","BTCF0:USTF0",1753427046589,0.39180926,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427048687,0.39180926,115270.0,115260.0,1.50771115]
["bitfinex-derivatives","BTCF0:USTF0",1753427048982,0.39180926,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427049386,0.39180926,115270.0,115260.0,1.50771115]
["bitfinex-derivatives","BTCF0:USTF0",1753427049893,0.39180926,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427050087,0.63160926,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427050787,0.50586926,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427051291,0.21834966,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427051491,0.05383,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427051687,0.2272893,115270.0,115260.0,1.50771115]
["bitfinex-derivatives","BTCF0:USTF0",1753427051886,0.5498059,115270.0,115260.0,1.50771115]
["bitfinex-derivatives","BTCF0:USTF0",1753427052289,0.5498059,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427053194,0.5478059,115270.0,115260.0,1.80616864]
["bitfinex-derivatives","BTCF0:USTF0",1753427053385,0.5478045,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427053591,0.3743466,115270.0,115260.0,1.56844115]
["bitfinex-derivatives","BTCF0:USTF0",1753427053791,0.4540946,115270.0,115260.0,1.56844115]
["bitfinex-derivatives","BTCF0:USTF0",1753427054192,0.3763466,115270.0,115260.0,1.56844115]
["bitfinex-derivatives","BTCF0:USTF0",1753427054594,0.3763466,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427055194,0.549792,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427055692,0.43851344,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427055892,0.27057343,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427056092,0.37619893,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427056895,0.37619913,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427058201,0.51578913,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427058499,0.61195913,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427058902,0.1405866,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427059102,0.37619893,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427059803,0.20275343,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427060101,0.11599683,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427060301,0.05383,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427061000,0.004,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427061401,0.2249058,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427061902,0.2239058,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427062105,0.2239058,115270.0,115260.0,1.56844115]
["bitfinex-derivatives","BTCF0:USTF0",1753427062306,0.05046,115270.0,115260.0,1.86689864]
["bitfinex-derivatives","BTCF0:USTF0",1753427062495,0.43917995,115280.0,115270.0,0.2447359]
["bitfinex-derivatives","BTCF0:USTF0",1753427062807,0.71828401,115280.0,115270.0,0.87939455]
["bitfinex-derivatives","BTCF0:USTF0",1753427063003,0.71828401,115280.0,115270.0,0.6055359]
["bitfinex-derivatives","BTCF0:USTF0",1753427063210,0.95462811,115280.0,115270.0,1.13479455]
["bitfinex-derivatives","BTCF0:USTF0",1753427063608,0.95762811,115280.0,115270.0,1.13479455]
["bitfinex-derivatives","BTCF0:USTF0",1753427063810,1.31842811,115280.0,115270.0,0.68749]
["bitfinex-derivatives","BTCF0:USTF0",1753427064011,1.31842811,115280.0,115270.0,0.8609355]
["bitfinex-derivatives","BTCF0:USTF0",1753427064012,1.32712122,115280.0,115270.0,0.8609355]
["bitfinex-derivatives","BTCF0:USTF0",1753427064205,1.32712122,115280.0,115270.0,0.2008662]
["bitfinex-derivatives","BTCF0:USTF0",1753427064417,1.32712122,115280.0,115270.0,0.8035362]
["bitfinex-derivatives","BTCF0:USTF0",1753427064710,0.4566662,115270.0,115260.0,0.5282013]
["bitfinex-derivatives","BTCF0:USTF0",1753427064906,0.75512369,115270.0,115260.0,1.41793995]
["bitfinex-derivatives","BTCF0:USTF0",1753427065300,0.84187276,115270.0,115260.0,1.41793995]
["bitfinex-derivatives","BTCF0:USTF0",1753427065507,0.54341527,115270.0,115260.0,1.41793995]
["bitfinex-derivatives","BTCF0:USTF0",1753427065713,0.54341527,115270.0,115260.0,1.15133995]
["bitfinex-derivatives","BTCF0:USTF0",1753427065911,0.60552866,115270.0,115260.0,0.9194413]
["bitfinex-derivatives","BTCF0:USTF0",1753427066118,0.60552866,115270.0,115260.0,1.19329995]
["bitfinex-derivatives","BTCF0:USTF0",1753427066414,0.54441527,115270.0,115260.0,1.55409995]
["bitfinex-derivatives","BTCF0:USTF0",1753427067120,0.54841527,115270.0,115260.0,1.55509995]
["bitfinex-derivatives","BTCF0:USTF0",1753427067617,0.54741527,115270.0,115260.0,1.55509995]
["bitfinex-derivatives","BTCF0:USTF0",1753427067802,0.54941527,115270.0,115260.0,1.55509995]
["bitfinex-derivatives","BTCF0:USTF0",1753427069113,0.61152866,115270.0,115260.0,1.55509995]
["bitfinex-derivatives","BTCF0:USTF0",1753427069313,0.61152866,115270.0,115260.0,0.93921995]
["bitfinex-derivatives","BTCF0:USTF0",1753427069513,0.14020907,115270.0,115260.0,1.57897879]
["bitfinex-derivatives","BTCF0:USTF0",1753427069711,0.14020907,115270.0,115260.0,1.85283744]
["bitfinex-derivatives","BTCF0:USTF0",1753427069712,0.05346,115270.0,115260.0,1.85283744]
["bitfinex-derivatives","BTCF0:USTF0",1753427069912,0.06815276,115270.0,115260.0,1.85283744]
["bitfinex-derivatives","BTCF0:USTF0",1753427071216,0.24159886,115270.0,115260.0,1.85283744]
["bitfinex-derivatives","BTCF0:USTF0",1753427071519,0.06815276,115270.0,115260.0,1.85283744]
["bitfinex-derivatives","BTCF0:USTF0",1753427072819,0.06815276,115270.0,115260.0,2.02634944]
["bitfinex-derivatives","BTCF0:USTF0",1753427073026,0.24283292,115280.0,115270.0,0.2061472]
["bitfinex-derivatives","BTCF0:USTF0",1753427073323,0.24283292,115280.0,115270.0,1.13926334]
["bitfinex-derivatives","BTCF0:USTF0",1753427073918,0.29029292,115280.0,115270.0,1.13926334]
["bitfinex-derivatives","BTCF0:USTF0",1753427074327,0.29029292,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427074328,0.29929292,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427075329,0.29729292,115280.0,115270.0,1.14026334]
["bitfinex-derivatives","BTCF0:USTF0",1753427077722,0.29129292,115280.0,115270.0,1.13926334]
["bitfinex-derivatives","BTCF0:USTF0",1753427077928,0.11785732,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427078931,0.29128782,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427079725,0.11785732,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427080026,0.29128782,115280.0,115270.0,1.14126334]
["bitfinex-derivatives","BTCF0:USTF0",1753427081132,0.29128782,115280.0,115270.0,0.84280585]
["bitfinex-derivatives","BTCF0:USTF0",1753427081328,0.91295438,115280.0,115270.0,0.01419]
["bitfinex-derivatives","BTCF0:USTF0",1753427081533,0.91295438,115280.0,115270.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753427081727,0.91295438,115280.0,115270.0,0.789046]
["bitfinex-derivatives","BTCF0:USTF0",1753427081922,0.91295438,115280.0,115270.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753427082426,0.91295438,115280.0,115270.0,0.7891259]
["bitfinex-derivatives","BTCF0:USTF0",1753427082628,0.61449689,115280.0,115270.0,0.8208159]
["bitfinex-derivatives","BTCF0:USTF0",1753427083326,0.69224489,115280.0,115270.0,0.8208159]
["bitfinex-derivatives","BTCF0:USTF0",1753427084032,0.69224489,115280.0,115270.0,0.64737]
["bitfinex-derivatives","BTCF0:USTF0",1753427084233,0.99070238,115280.0,115270.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753427084534,0.91295438,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427084724,0.91295438,115280.0,115270.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753427085126,0.91295438,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427085326,0.91295438,115280.0,115270.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753427085534,0.91295438,115280.0,115270.0,0.7889258]
["bitfinex-derivatives","BTCF0:USTF0",1753427087234,0.91295438,115280.0,115270.0,0.61548]
["bitfinex-derivatives","BTCF0:USTF0",1753427089635,0.91295438,115280.0,115270.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1753427090235,0.99067821,115280.0,115270.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1753427092240,0.91295438,115280.0,115270.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1753427092441,0.99063458,115280.0,115270.0,0.8011159]
["bitfinex-derivatives","BTCF0:USTF0",1753427092644,0.99063458,115280.0,115270.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1753427093237,0.91295438,115280.0,115270.0,0.62767]
["bitfinex-derivatives","BTCF0:USTF0",1753427095541,0.91295438,115280.0,115270.0,0.8011157]
["bitfinex-derivatives","BTCF0:USTF0",1753427095846,0.97509008,115280.0,115270.0,1.1619157]
["bitfinex-derivatives","BTCF0:USTF0",1753427096035,0.91295438,115280.0,115270.0,1.1619157]
["bitfinex-derivatives","BTCF0:USTF0",1753427096241,0.99063458,115280.0,115270.0,1.1619157]
["bitfinex-derivatives","BTCF0:USTF0",1753427096645,0.99063458,115280.0,115270.0,0.98847]
["bitfinex-derivatives","BTCF0:USTF0",1753427096850,0.99063458,115280.0,115270.0,1.1619168]
["bitfinex-derivatives","BTCF0:USTF0",1753427097541,0.99063458,115280.0,115270.0,0.8011168]
["bitfinex-derivatives","BTCF0:USTF0",1753427099147,0.69217709,115280.0,115270.0,1.1814168]
["bitfinex-derivatives","BTCF0:USTF0",1753427099334,0.69217709,115280.0,115270.0,1.75373294]
["bitfinex-derivatives","BTCF0:USTF0",1753427099534,0.61449689,115280.0,115270.0,1.75373294]
["bitfinex-derivatives","BTCF0:USTF0",1753427099734,0.61449689,115280.0,115270.0,1.45527545]
["bitfinex-derivatives","BTCF0:USTF0",1753427099945,0.61449689,115280.0,115270.0,1.09447545]
["bitfinex-derivatives","BTCF0:USTF0",1753427100544,0.61449689,115280.0,115270.0,1.45527545]
["bitfinex-derivatives","BTCF0:USTF0",1753427101044,0.61449689,115280.0,115270.0,1.09447545]
["bitfinex-derivatives","BTCF0:USTF0",1753427101442,0.61449689,115280.0,115270.0,0.92102865]
["bitfinex-derivatives","BTCF0:USTF0",1753427101645,0.61449689,115280.0,115270.0,1.09447505]
["bitfinex-derivatives","BTCF0:USTF0",1753427101845,0.69217709,115280.0,115270.0,1.09447505]
["bitfinex-derivatives","BTCF0:USTF0",1753427102043,0.69217709,115280.0,115270.0,1.45527505]
["bitfinex-derivatives","BTCF0:USTF0",1753427102645,0.51874659,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427102943,0.31378925,115280.0,115270.0,1.75377254]
["bitfinex-derivatives","BTCF0:USTF0",1753427103149,0.28224925,115280.0,115270.0,1.75377254]
["bitfinex-derivatives","BTCF0:USTF0",1753427103542,0.28224925,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427104048,0.20460639,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427104948,0.27650639,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427105146,0.43816639,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427105347,0.38883639,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427105548,0.45094903,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427105948,0.62438053,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427106352,0.45094903,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427106543,0.62438833,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427107150,0.67371833,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427108052,0.61160569,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427109949,0.43816639,115280.0,115270.0,1.45531505]
["bitfinex-derivatives","BTCF0:USTF0",1753427110150,0.43816639,115280.0,115270.0,1.47323244]
["bitfinex-derivatives","BTCF0:USTF0",1753427112056,0.50027697,115280.0,115270.0,1.47323244]
["bitfinex-derivatives","BTCF0:USTF0",1753427112254,0.67371717,115280.0,115270.0,1.47323244]
["bitfinex-derivatives","BTCF0:USTF0",1753427114058,0.67371717,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427114555,0.50027697,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427114855,0.67371787,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427115156,0.61160729,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427115358,0.67371658,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427115857,0.61160729,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427116654,0.43816639,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427117054,0.61160079,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427118157,0.67372593,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427120661,0.68924365,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427121262,0.61160079,115280.0,115270.0,1.53395244]
["bitfinex-derivatives","BTCF0:USTF0",1753427122862,0.67374028,115280.0,115270.0,1.53395974]
["bitfinex-derivatives","BTCF0:USTF0",1753427123960,0.67374028,115280.0,115270.0,0.92047974]
["bitfinex-derivatives","BTCF0:USTF0",1753427124161,0.67374028,115280.0,115270.0,1.17535974]
["bitfinex-derivatives","BTCF0:USTF0",1753427124564,0.67374028,115280.0,115270.0,0.55967974]
["bitfinex-derivatives","BTCF0:USTF0",1753427124757,0.67374028,115280.0,115270.0,1.17515974]
["bitfinex-derivatives","BTCF0:USTF0",1753427125261,0.67374028,115280.0,115270.0,1.17507974]
["bitfinex-derivatives","BTCF0:USTF0",1753427125566,0.61160079,115280.0,115270.0,1.53587974]
["bitfinex-derivatives","BTCF0:USTF0",1753427126265,0.61160079,115280.0,115270.0,1.53571974]
["bitfinex-derivatives","BTCF0:USTF0",1753427126865,0.61160079,115280.0,115270.0,1.53607974]
["bitfinex-derivatives","BTCF0:USTF0",1753427127667,0.61160079,115280.0,115270.0,1.17519974]
["bitfinex-derivatives","BTCF0:USTF0",1753427128567,0.61160079,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427130470,0.67374028,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427131573,0.61160079,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427132873,0.68924365,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427133074,0.61160079,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427134175,0.68924365,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427134977,0.61160079,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427139790,0.43816639,115280.0,115270.0,1.53599974]
["bitfinex-derivatives","BTCF0:USTF0",1753427139993,0.11785732,115280.0,115270.0,1.83445723]
["bitfinex-derivatives","BTCF0:USTF0",1753427140292,0.07039732,115280.0,115270.0,1.83445723]
["bitfinex-derivatives","BTCF0:USTF0",1753427140485,0.07039732,115280.0,115270.0,2.0167989]
["bitfinex-derivatives","BTCF0:USTF0",1753427140682,0.13259426,115280.0,115270.0,2.0167989]
["bitfinex-derivatives","BTCF0:USTF0",1753427140882,0.13259426,115280.0,115270.0,1.8433029]
["bitfinex-derivatives","BTCF0:USTF0",1753427141990,0.13259426,115280.0,115270.0,1.8413029]
["bitfinex-derivatives","BTCF0:USTF0",1753427142484,0.07039732,115280.0,115270.0,1.8413029]
["bitfinex-derivatives","BTCF0:USTF0",1753427142692,0.06939732,115280.0,115270.0,1.8413029]
["bitfinex-derivatives","BTCF0:USTF0",1753427142890,0.12581286,115290.0,115280.0,0.173444]
["bitfinex-derivatives","BTCF0:USTF0",1753427143091,0.12581286,115290.0,115280.0,0.49406149]
["bitfinex-derivatives","BTCF0:USTF0",1753427143283,0.21256193,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427144288,0.21356193,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427144489,0.45742174,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427145094,0.45742174,115290.0,115280.0,0.46946265]
["bitfinex-derivatives","BTCF0:USTF0",1753427145296,0.45742174,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427145496,0.37977888,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427145892,0.44811888,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427146092,0.51315888,115290.0,115280.0,0.76792014]
["bitfinex-derivatives","BTCF0:USTF0",1753427146295,0.51315888,115290.0,115280.0,0.76892014]
["bitfinex-derivatives","BTCF0:USTF0",1753427146296,0.61098888,115290.0,115280.0,0.76892014]
["bitfinex-derivatives","BTCF0:USTF0",1753427146795,0.61098888,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427147389,0.43755868,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427149796,0.61098848,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427151698,0.43755868,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427152296,0.20934868,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427152493,0.12259961,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427153502,0.12259961,115290.0,115280.0,1.80564014]
["bitfinex-derivatives","BTCF0:USTF0",1753427154205,0.12259961,115290.0,115280.0,1.14638265]
["bitfinex-derivatives","BTCF0:USTF0",1753427154397,0.12259961,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427155102,0.52423771,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427155402,0.35080961,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427155604,0.52423771,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427156205,0.41294457,115290.0,115280.0,1.44484014]
["bitfinex-derivatives","BTCF0:USTF0",1753427158010,0.41294457,115290.0,115280.0,0.82964014]
["bitfinex-derivatives","BTCF0:USTF0",1753427158204,0.41294457,115290.0,115280.0,1.44408014]
["bitfinex-derivatives","BTCF0:USTF0",1753427158406,0.41294457,115290.0,115280.0,1.14562265]
["bitfinex-derivatives","BTCF0:USTF0",1753427158707,0.58637277,115290.0,115280.0,1.44408014]
["bitfinex-derivatives","BTCF0:USTF0",1753427159209,0.58637267,115290.0,115280.0,1.44408014]
["bitfinex-derivatives","BTCF0:USTF0",1753427159710,0.86048612,115290.0,115280.0,1.14534265]
["bitfinex-derivatives","BTCF0:USTF0",1753427159909,0.61097926,115290.0,115280.0,1.14534265]
["bitfinex-derivatives","BTCF0:USTF0",1753427160110,1.03391422,115290.0,115280.0,1.14534265]
["bitfinex-derivatives","BTCF0:USTF0",1753427160306,0.86048612,115290.0,115280.0,1.14534265]
["bitfinex-derivatives","BTCF0:USTF0",1753427160509,0.43755116,115290.0,115280.0,1.44384014]
["bitfinex-derivatives","BTCF0:USTF0",1753427160699,0.43755116,115290.0,115280.0,1.80464014]
["bitfinex-derivatives","BTCF0:USTF0",1753427161203,0.43755116,115290.0,115280.0,1.44376014]
["bitfinex-derivatives","BTCF0:USTF0",1753427161409,0.61097936,115290.0,115280.0,1.44376014]
["bitfinex-derivatives","BTCF0:USTF0",1753427161608,0.67311432,115290.0,115280.0,1.44376014]
["bitfinex-derivatives","BTCF0:USTF0",1753427161807,0.67311432,115290.0,115280.0,1.80456014]
["bitfinex-derivatives","BTCF0:USTF0",1753427162009,0.43755116,115290.0,115280.0,1.50610265]
["bitfinex-derivatives","BTCF0:USTF0",1753427162310,0.61097926,115290.0,115280.0,1.80456014]
["bitfinex-derivatives","BTCF0:USTF0",1753427162508,0.61097926,115290.0,115280.0,1.50610265]
["bitfinex-derivatives","BTCF0:USTF0",1753427162709,0.49969704,115290.0,115280.0,1.50610265]
["bitfinex-derivatives","BTCF0:USTF0",1753427162908,0.49969704,115290.0,115280.0,0.89198265]
["bitfinex-derivatives","BTCF0:USTF0",1753427163114,0.49969704,115290.0,115280.0,1.50882265]
["bitfinex-derivatives","BTCF0:USTF0",1753427163811,0.67312474,115290.0,115280.0,1.50882265]
["bitfinex-derivatives","BTCF0:USTF0",1753427164409,0.49969704,115290.0,115280.0,1.80728014]
["bitfinex-derivatives","BTCF0:USTF0",1753427165011,0.49969704,115290.0,115280.0,1.19044014]
["bitfinex-derivatives","BTCF0:USTF0",1753427165213,0.90943655,115290.0,115280.0,1.13402265]
["bitfinex-derivatives","BTCF0:USTF0",1753427165413,1.27023655,115290.0,115280.0,1.13402265]
["bitfinex-derivatives","BTCF0:USTF0",1753427165614,0.97177906,115290.0,115280.0,1.13402265]
["bitfinex-derivatives","BTCF0:USTF0",1753427168014,1.03392494,115290.0,115280.0,1.13402265]
["bitfinex-derivatives","BTCF0:USTF0",1753427168212,1.27023655,115290.0,115280.0,0.50902265]
["bitfinex-derivatives","BTCF0:USTF0",1753427168418,1.27023655,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427168716,0.97177906,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427170117,1.03397019,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427171021,0.97177906,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427173524,1.47177906,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427174025,1.53398097,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427174226,1.47177906,115290.0,115280.0,1.12486265]
["bitfinex-derivatives","BTCF0:USTF0",1753427175124,1.47177906,115290.0,115280.0,0.95141865]
["bitfinex-derivatives","BTCF0:USTF0",1753427176428,1.47177906,115290.0,115280.0,1.12486235]
["bitfinex-derivatives","BTCF0:USTF0",1753427177629,1.47177906,115290.0,115280.0,0.95141865]
["bitfinex-derivatives","BTCF0:USTF0",1753427177828,1.47177906,115290.0,115280.0,1.12486235]
["bitfinex-derivatives","BTCF0:USTF0",1753427178430,1.11097906,115290.0,115280.0,1.13158995]
["bitfinex-derivatives","BTCF0:USTF0",1753427178729,1.47177906,115290.0,115280.0,1.13158995]
["bitfinex-derivatives","BTCF0:USTF0",1753427178929,1.11097906,115290.0,115280.0,1.13158995]
["bitfinex-derivatives","BTCF0:USTF0",1753427179131,1.18862192,115290.0,115280.0,1.13158995]
["bitfinex-derivatives","BTCF0:USTF0",1753427179731,1.18862192,115290.0,115280.0,1.49238995]
["bitfinex-derivatives","BTCF0:USTF0",1753427180029,1.11097906,115290.0,115280.0,1.49238995]
["bitfinex-derivatives","BTCF0:USTF0",1753427180231,1.18862192,115290.0,115280.0,1.49238995]
["bitfinex-derivatives","BTCF0:USTF0",1753427181526,1.54942192,115290.0,115280.0,0.96893865]
["bitfinex-derivatives","BTCF0:USTF0",1753427182130,1.54942192,115290.0,115280.0,1.14236955]
["bitfinex-derivatives","BTCF0:USTF0",1753427182329,1.54942192,115290.0,115280.0,0.96893865]
["bitfinex-derivatives","BTCF0:USTF0",1753427183230,1.47177906,115290.0,115280.0,0.96893865]
["bitfinex-derivatives","BTCF0:USTF0",1753427183725,1.77023655,115290.0,115280.0,0.95141865]
["bitfinex-derivatives","BTCF0:USTF0",1753427184344,1.84787941,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427184637,1.77023655,115290.0,115280.0,0.94981865]
["bitfinex-derivatives","BTCF0:USTF0",1753427184828,1.77023655,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427185028,1.77023655,115290.0,115280.0,0.94977865]
["bitfinex-derivatives","BTCF0:USTF0",1753427186533,1.77023655,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427186733,1.77023655,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427188444,1.47177906,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427188740,1.77023655,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427190243,1.77023655,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427190543,1.77023655,115290.0,115280.0,0.94981865]
["bitfinex-derivatives","BTCF0:USTF0",1753427190940,1.47177906,115290.0,115280.0,0.94981865]
["bitfinex-derivatives","BTCF0:USTF0",1753427191132,1.77023655,115290.0,115280.0,0.94981865]
["bitfinex-derivatives","BTCF0:USTF0",1753427192539,1.77023655,115290.0,115280.0,0.94965865]
["bitfinex-derivatives","BTCF0:USTF0",1753427192940,1.84795488,115290.0,115280.0,0.94965865]
["bitfinex-derivatives","BTCF0:USTF0",1753427193542,1.84795488,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427196240,1.77023655,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427197534,1.84795488,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427198736,1.77023655,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427198932,1.84797394,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427199437,1.77023655,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427199843,1.84797453,115290.0,115280.0,0.94949865]
["bitfinex-derivatives","BTCF0:USTF0",1753427200842,2.38311655,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427204543,2.46086356,115290.0,115280.0,0.33557865]
["bitfinex-derivatives","BTCF0:USTF0",1753427205442,2.38311655,115290.0,115280.0,0.3213296]
["bitfinex-derivatives","BTCF0:USTF0",1753427205649,2.49208141,115290.0,115280.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753427205844,2.38311655,115290.0,115280.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753427207143,2.75612254,115290.0,115280.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753427208253,2.8650874,115290.0,115280.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753427209154,2.2522074,115290.0,115280.0,0.27385865]
["bitfinex-derivatives","BTCF0:USTF0",1753427211856,2.2572074,115290.0,115280.0,0.27485865]
["bitfinex-derivatives","BTCF0:USTF0",1753427213059,2.2562074,115290.0,115280.0,0.27485865]
["bitfinex-derivatives","BTCF0:USTF0",1753427213257,2.2562074,115290.0,115280.0,0.27585865]
["bitfinex-derivatives","BTCF0:USTF0",1753427213258,1.89019583,115290.0,115280.0,0.27585865]
["bitfinex-derivatives","BTCF0:USTF0",1753427213756,1.89019583,115290.0,115280.0,0.23185865]
["bitfinex-derivatives","BTCF0:USTF0",1753427214359,1.59174392,115290.0,115280.0,0.23185865]
["bitfinex-derivatives","BTCF0:USTF0",1753427214556,0.2165868,115280.0,115270.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753427214759,1.70804871,115280.0,115270.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753427215161,1.79479026,115280.0,115270.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1753427215779,1.90875512,115280.0,115270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1753427216572,2.40875512,115280.0,115270.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1753427217268,2.40875512,115280.0,115270.0,0.05371356]
["bitfinex-derivatives","BTCF0:USTF0",1753427217773,2.29979026,115280.0,115270.0,0.05371356]
["bitfinex-derivatives","BTCF0:USTF0",1753427219165,2.41475512,115280.0,115270.0,0.05471356]
["bitfinex-derivatives","BTCF0:USTF0",1753427219975,2.71320703,115280.0,115270.0,0.02611026]
["bitfinex-derivatives","BTCF0:USTF0",1753427220168,2.30579026,115280.0,115270.0,0.02611026]
["bitfinex-derivatives","BTCF0:USTF0",1753427220367,2.00733835,115280.0,115270.0,0.02611026]
["bitfinex-derivatives","BTCF0:USTF0",1753427220669,2.30579026,115280.0,115270.0,0.02611026]
["bitfinex-derivatives","BTCF0:USTF0",1753427221275,0.2806468,115260.0,115250.0,0.96071906]
["bitfinex-derivatives","BTCF0:USTF0",1753427221478,0.7967068,115260.0,115250.0,0.96071906]
["bitfinex-derivatives","BTCF0:USTF0",1753427221776,0.7967068,115260.0,115250.0,0.34779906]
["bitfinex-derivatives","BTCF0:USTF0",1753427221975,0.88345587,115260.0,115250.0,0.34779906]
["bitfinex-derivatives","BTCF0:USTF0",1753427222560,0.89629826,115260.0,115250.0,0.34879906]
["bitfinex-derivatives","BTCF0:USTF0",1753427222775,0.89629826,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427223470,1.39629826,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427224176,1.39929826,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427224677,1.39929826,115260.0,115250.0,0.3509788]
["bitfinex-derivatives","BTCF0:USTF0",1753427225072,1.39929826,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427226274,1.39929826,115260.0,115250.0,0.3509788]
["bitfinex-derivatives","BTCF0:USTF0",1753427227377,1.39929826,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427229081,1.39929826,115260.0,115250.0,0.3509788]
["bitfinex-derivatives","BTCF0:USTF0",1753427229380,1.46139845,115260.0,115250.0,0.3509788]
["bitfinex-derivatives","BTCF0:USTF0",1753427229781,1.46139845,115260.0,115250.0,0.3188688]
["bitfinex-derivatives","BTCF0:USTF0",1753427231379,1.46139845,115260.0,115250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1753427232084,1.69775017,115260.0,115250.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1753427232379,1.69775017,115260.0,115250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1753427233180,1.73512475,115260.0,115250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1753427233775,1.81276966,115260.0,115250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1753427234377,1.73512475,115260.0,115250.0,0.14538]
["bitfinex-derivatives","BTCF0:USTF0",1753427234679,1.39929826,115260.0,115250.0,0.3188699]
["bitfinex-derivatives","BTCF0:USTF0",1753427234884,0.64018907,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427235182,0.59374907,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427235576,0.81497397,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427235978,0.64149907,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427236180,0.81497397,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427237084,1.04491397,115260.0,115250.0,1.66048639]
["bitfinex-derivatives","BTCF0:USTF0",1753427237284,1.38074046,115260.0,115250.0,1.12619649]
["bitfinex-derivatives","BTCF0:USTF0",1753427237682,1.38074046,115260.0,115250.0,0.9317499]
["bitfinex-derivatives","BTCF0:USTF0",1753427237985,1.38074046,115260.0,115250.0,1.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1753427238480,1.38074046,115260.0,115250.0,1.09408649]
["bitfinex-derivatives","BTCF0:USTF0",1753427238680,1.442851,115260.0,115250.0,1.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1753427239177,1.38074046,115260.0,115250.0,1.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1753427240486,1.38074046,115260.0,115250.0,0.9317499]
["bitfinex-derivatives","BTCF0:USTF0",1753427240688,1.38074046,115260.0,115250.0,1.26757639]
["bitfinex-derivatives","BTCF0:USTF0",1753427241189,1.04491397,115260.0,115250.0,0.9317499]
["bitfinex-derivatives","BTCF0:USTF0",1753427246285,1.04491397,115260.0,115250.0,0.75826]
["bitfinex-derivatives","BTCF0:USTF0",1753427246596,1.70420192,115260.0,115250.0,0.9267697]
["bitfinex-derivatives","BTCF0:USTF0",1753427246888,1.40571397,115260.0,115250.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1753427247076,1.70420192,115260.0,115250.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1753427247278,1.70420192,115260.0,115250.0,0.67449]
["bitfinex-derivatives","BTCF0:USTF0",1753427247475,1.70420192,115260.0,115250.0,0.71674]
["bitfinex-derivatives","BTCF0:USTF0",1753427247691,1.70420192,115260.0,115250.0,0.75659]
["bitfinex-derivatives","BTCF0:USTF0",1753427247891,1.70420192,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427250588,1.7818401,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427251193,1.70420192,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427251393,1.78195709,115260.0,115250.0,0.9411498]
["bitfinex-derivatives","BTCF0:USTF0",1753427252092,1.70420192,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427252293,1.70420192,115260.0,115250.0,0.9411496]
["bitfinex-derivatives","BTCF0:USTF0",1753427252981,1.70420192,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427253296,1.70420192,115260.0,115250.0,0.9411495]
["bitfinex-derivatives","BTCF0:USTF0",1753427253595,1.70420192,115260.0,115250.0,0.76766]
["bitfinex-derivatives","BTCF0:USTF0",1753427253893,1.70420192,115260.0,115250.0,0.9411495]
["bitfinex-derivatives","BTCF0:USTF0",1753427254091,1.70420192,115260.0,115250.0,0.3282695]
["bitfinex-derivatives","BTCF0:USTF0",1753427254292,1.70420192,115260.0,115250.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753427255582,2.31684192,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427256588,2.39459709,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427256782,2.09610914,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427256986,2.31684192,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427257588,1.70420192,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427260595,1.78195709,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427263095,1.70420192,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427263298,2.07743781,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427264406,2.15517916,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427264795,2.07743781,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427266204,1.35947357,115260.0,115250.0,0.68895142]
["bitfinex-derivatives","BTCF0:USTF0",1753427266395,0.99867357,115260.0,115250.0,0.68895142]
["bitfinex-derivatives","BTCF0:USTF0",1753427266700,1.06087642,115260.0,115250.0,0.3530895]
["bitfinex-derivatives","BTCF0:USTF0",1753427266906,1.75753834,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427267197,1.35947357,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427267495,1.69533549,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427267690,1.69533549,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427268103,1.69533549,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427269192,2.10893876,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427270104,2.10894506,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427270606,2.10894433,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427272801,1.77308241,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427275818,2.10894433,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427276005,1.77308241,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427276205,1.69533549,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427276813,1.80430035,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427277114,1.69533549,115260.0,115250.0,0.05906]
["bitfinex-derivatives","BTCF0:USTF0",1753427279417,1.69533549,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427279617,2.03119741,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427280018,1.69533549,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427282319,1.4216959,115260.0,115250.0,0.68876142]
["bitfinex-derivatives","BTCF0:USTF0",1753427282518,1.2482214,115260.0,115250.0,0.3528995]
["bitfinex-derivatives","BTCF0:USTF0",1753427282707,1.2482214,115260.0,115250.0,0.68876142]
["bitfinex-derivatives","BTCF0:USTF0",1753427282910,1.4216959,115260.0,115250.0,1.30104142]
["bitfinex-derivatives","BTCF0:USTF0",1753427283618,1.4216959,115260.0,115250.0,1.30450142]
["bitfinex-derivatives","BTCF0:USTF0",1753427283917,1.35947357,115260.0,115250.0,1.30450142]
["bitfinex-derivatives","BTCF0:USTF0",1753427284314,1.39676055,115260.0,115250.0,1.30450142]
["bitfinex-derivatives","BTCF0:USTF0",1753427284716,1.39676055,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427284906,1.33453549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427285313,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427286123,1.44183055,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427286821,1.44183055,115260.0,115250.0,0.9365295]
["bitfinex-derivatives","BTCF0:USTF0",1753427287007,1.37960549,115260.0,115250.0,1.09890192]
["bitfinex-derivatives","BTCF0:USTF0",1753427287215,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427288321,1.37960549,115260.0,115250.0,0.9365295]
["bitfinex-derivatives","BTCF0:USTF0",1753427288520,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427288714,1.45738113,115260.0,115250.0,0.9365295]
["bitfinex-derivatives","BTCF0:USTF0",1753427288910,1.12151921,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427289121,1.45738113,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427289522,1.12151921,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427290022,1.45738113,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427290219,1.04374357,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427290418,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427291220,1.37960549,115260.0,115250.0,0.9365295]
["bitfinex-derivatives","BTCF0:USTF0",1753427291623,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427291821,1.4573841,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427292822,1.48857035,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427293222,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427293420,1.04374357,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427293610,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427293815,1.04374357,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427294011,1.37960549,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427294219,1.45737395,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427297825,1.45737395,115260.0,115250.0,0.9365295]
["bitfinex-derivatives","BTCF0:USTF0",1753427298021,1.45737395,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427298325,1.12151203,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427298518,1.45737395,115260.0,115250.0,1.27239142]
["bitfinex-derivatives","BTCF0:USTF0",1753427299319,1.45737395,115260.0,115250.0,0.66011142]
["bitfinex-derivatives","BTCF0:USTF0",1753427299611,1.45737395,115260.0,115250.0,1.27199142]
["bitfinex-derivatives","BTCF0:USTF0",1753427299818,1.37960549,115260.0,115250.0,1.27199142]
["bitfinex-derivatives","BTCF0:USTF0",1753427300125,1.48857035,115260.0,115250.0,1.25773968]
["bitfinex-derivatives","BTCF0:USTF0",1753427300317,1.48857035,115260.0,115250.0,0.92187776]
["bitfinex-derivatives","BTCF0:USTF0",1753427300519,1.56634331,115260.0,115250.0,1.25773968]
["bitfinex-derivatives","BTCF0:USTF0",1753427300919,1.45737845,115260.0,115250.0,1.25773968]
["bitfinex-derivatives","BTCF0:USTF0",1753427301420,1.81817845,115260.0,115250.0,0.74838826]
["bitfinex-derivatives","BTCF0:USTF0",1753427301723,1.74040549,115260.0,115250.0,0.91682776]
["bitfinex-derivatives","BTCF0:USTF0",1753427302020,1.04374357,115260.0,115250.0,0.8785795]
["bitfinex-derivatives","BTCF0:USTF0",1753427302325,1.45738704,115260.0,115250.0,0.9315895]
["bitfinex-derivatives","BTCF0:USTF0",1753427302921,1.37960549,115260.0,115250.0,1.26745142]
["bitfinex-derivatives","BTCF0:USTF0",1753427303121,1.37960549,115260.0,115250.0,1.26737142]
["bitfinex-derivatives","BTCF0:USTF0",1753427305323,1.37960549,115260.0,115250.0,0.9315095]
["bitfinex-derivatives","BTCF0:USTF0",1753427305525,1.37960549,115260.0,115250.0,1.26737142]
["bitfinex-derivatives","BTCF0:USTF0",1753427306027,1.74040549,115260.0,115250.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1753427306224,1.74040549,115260.0,115250.0,0.9314695]
["bitfinex-derivatives","BTCF0:USTF0",1753427306626,1.81918704,115260.0,115250.0,0.9314695]
["bitfinex-derivatives","BTCF0:USTF0",1753427306826,1.48332512,115260.0,115250.0,0.9314695]
["bitfinex-derivatives","BTCF0:USTF0",1753427307028,1.81918704,115260.0,115250.0,0.9314695]
["bitfinex-derivatives","BTCF0:USTF0",1753427308030,1.74140549,115260.0,115250.0,0.9280395]
["bitfinex-derivatives","BTCF0:USTF0",1753427308830,1.80365621,115260.0,115250.0,0.70497]
["bitfinex-derivatives","BTCF0:USTF0",1753427309532,1.80365621,115260.0,115250.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1753427309831,1.46779429,115260.0,115250.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1753427310031,1.80365621,115260.0,115250.0,0.7084]
["bitfinex-derivatives","BTCF0:USTF0",1753427310734,1.80365621,115260.0,115250.0,0.8818895]
["bitfinex-derivatives","BTCF0:USTF0",1753427310929,1.80365621,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427311435,1.80365621,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427311636,1.74140549,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427311832,1.40554357,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427312037,1.74140549,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427312634,1.81918704,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427313441,1.81918704,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427314740,1.48332512,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427314939,1.81918704,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427315238,1.48332512,115260.0,115250.0,0.9259695]
["bitfinex-derivatives","BTCF0:USTF0",1753427315437,1.81918704,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427316944,1.74140549,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427317251,1.81924692,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427317749,1.74140549,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427318450,1.80367008,115260.0,115250.0,0.75248]
["bitfinex-derivatives","BTCF0:USTF0",1753427319155,1.80367008,115260.0,115250.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1753427319652,1.74140549,115260.0,115250.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1753427320147,2.07726741,115260.0,115250.0,0.61498]
["bitfinex-derivatives","BTCF0:USTF0",1753427321152,2.07726741,115260.0,115250.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1753427321356,2.07726741,115260.0,115250.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1753427321549,2.07726741,115260.0,115250.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1753427322843,2.13952477,115260.0,115250.0,0.00346]
["bitfinex-derivatives","BTCF0:USTF0",1753427323854,0.2750395,115250.0,115240.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1753427324155,1.12860142,115250.0,115240.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1753427324452,1.21536555,115250.0,115240.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1753427324651,1.21636555,115250.0,115240.0,0.57098]
["bitfinex-derivatives","BTCF0:USTF0",1753427325452,1.72236555,115250.0,115240.0,0.57198]
["bitfinex-derivatives","BTCF0:USTF0",1753427326253,1.78462291,115250.0,115240.0,0.57198]
["bitfinex-derivatives","BTCF0:USTF0",1753427327554,1.72236555,115250.0,115240.0,0.57198]
["bitfinex-derivatives","BTCF0:USTF0",1753427328352,1.72236555,115250.0,115240.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1753427328550,1.46434506,115250.0,115240.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1753427329054,1.80020698,115250.0,115240.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1753427329958,1.72236555,115250.0,115240.0,0.61245]
["bitfinex-derivatives","BTCF0:USTF0",1753427330158,1.72236555,115250.0,115240.0,0.57198]
["bitfinex-derivatives","BTCF0:USTF0",1753427332051,1.72236555,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427332258,2.33364555,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427332658,2.41145255,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427334350,2.33364555,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427334551,2.41145255,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427335854,2.41143104,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427336554,0.2446317,115230.0,115220.0,0.1944464]
["bitfinex-derivatives","BTCF0:USTF0",1753427336755,1.19084285,115230.0,115220.0,0.1944464]
["bitfinex-derivatives","BTCF0:USTF0",1753427337157,1.27761451,115230.0,115220.0,0.1944464]
["bitfinex-derivatives","BTCF0:USTF0",1753427337356,1.27761451,115230.0,115220.0,0.02092]
["bitfinex-derivatives","BTCF0:USTF0",1753427337551,1.27861451,115230.0,115220.0,0.1944474]
["bitfinex-derivatives","BTCF0:USTF0",1753427337865,1.28061451,115230.0,115220.0,0.2294974]
["bitfinex-derivatives","BTCF0:USTF0",1753427338255,1.84865883,115230.0,115220.0,0.05597]
["bitfinex-derivatives","BTCF0:USTF0",1753427338456,1.84865883,115230.0,115220.0,0.2294976]
["bitfinex-derivatives","BTCF0:USTF0",1753427338656,1.84865883,115230.0,115220.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1753427338856,1.84865883,115230.0,115220.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753427339063,1.84865883,115230.0,115220.0,0.2304976]
["bitfinex-derivatives","BTCF0:USTF0",1753427339652,1.84865883,115230.0,115220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1753427339857,2.18452075,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427340057,1.84865883,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427340667,1.84865883,115230.0,115220.0,0.02292]
["bitfinex-derivatives","BTCF0:USTF0",1753427340960,1.48785883,115230.0,115220.0,0.1964488]
["bitfinex-derivatives","BTCF0:USTF0",1753427341165,1.4256396,115230.0,115220.0,0.1992588]
["bitfinex-derivatives","BTCF0:USTF0",1753427341363,1.4256396,115230.0,115220.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753427342261,1.48785883,115230.0,115220.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1753427342564,1.48785883,115230.0,115220.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1753427342766,1.15199691,115230.0,115220.0,0.2276889]
["bitfinex-derivatives","BTCF0:USTF0",1753427343065,1.48785883,115230.0,115220.0,0.2276889]
["bitfinex-derivatives","BTCF0:USTF0",1753427343658,1.48785883,115230.0,115220.0,0.1964489]
["bitfinex-derivatives","BTCF0:USTF0",1753427343860,1.15199691,115230.0,115220.0,0.2684489]
["bitfinex-derivatives","BTCF0:USTF0",1753427344062,0.89166607,115230.0,115220.0,1.60830082]
["bitfinex-derivatives","BTCF0:USTF0",1753427344267,0.68315607,115230.0,115220.0,1.60830082]
["bitfinex-derivatives","BTCF0:USTF0",1753427344660,0.63321607,115230.0,115220.0,2.11773874]
["bitfinex-derivatives","BTCF0:USTF0",1753427344860,0.63321607,115230.0,115220.0,2.36773874]
["bitfinex-derivatives","BTCF0:USTF0",1753427345062,0.57104432,115230.0,115220.0,2.36773874]
["bitfinex-derivatives","BTCF0:USTF0",1753427345263,0.57104432,115230.0,115220.0,2.63433874]
["bitfinex-derivatives","BTCF0:USTF0",1753427345557,0.06217175,115240.0,115220.0,2.37915764]
["bitfinex-derivatives","BTCF0:USTF0",1753427345757,0.06217175,115250.0,115240.0,0.1734939]
["bitfinex-derivatives","BTCF0:USTF0",1753427345963,0.06217175,115250.0,115240.0,1.74775582]
["bitfinex-derivatives","BTCF0:USTF0",1753427346271,0.12772549,115270.0,115260.0,0.1734656]
["bitfinex-derivatives","BTCF0:USTF0",1753427346566,0.12772549,115280.0,115270.0,0.1734505]
["bitfinex-derivatives","BTCF0:USTF0",1753427346759,0.12772549,115280.0,115270.0,0.87011242]
["bitfinex-derivatives","BTCF0:USTF0",1753427346962,0.04994,115280.0,115270.0,0.87011242]
["bitfinex-derivatives","BTCF0:USTF0",1753427347162,0.1981551,115290.0,115280.0,0.1734354]
["bitfinex-derivatives","BTCF0:USTF0",1753427347363,0.1981551,115290.0,115280.0,1.44348899]
["bitfinex-derivatives","BTCF0:USTF0",1753427347559,0.1981551,115290.0,115280.0,1.92410985]
["bitfinex-derivatives","BTCF0:USTF0",1753427347763,0.07778549,115300.0,115290.0,0.1734203]
["bitfinex-derivatives","BTCF0:USTF0",1753427347964,0.07778549,115300.0,115290.0,0.83247389]
["bitfinex-derivatives","BTCF0:USTF0",1753427348160,0.18671529,115310.0,115300.0,0.1734035]
["bitfinex-derivatives","BTCF0:USTF0",1753427348365,0.12772549,115320.0,115310.0,0.1733884]
["bitfinex-derivatives","BTCF0:USTF0",1753427348564,0.12772549,115320.0,115310.0,0.5341884]
["bitfinex-derivatives","BTCF0:USTF0",1753427348959,0.50960889,115320.0,115310.0,0.5341884]
["bitfinex-derivatives","BTCF0:USTF0",1753427349163,0.4318234,115320.0,115310.0,0.5341884]
["bitfinex-derivatives","BTCF0:USTF0",1753427349371,0.75845,115320.0,115310.0,0.5341884]
["bitfinex-derivatives","BTCF0:USTF0",1753427349565,1.05670359,115320.0,115310.0,0.5341884]
["bitfinex-derivatives","BTCF0:USTF0",1753427349869,1.06370359,115320.0,115310.0,0.5351884]
["bitfinex-derivatives","BTCF0:USTF0",1753427350069,0.9388234,115320.0,115310.0,0.5351884]
["bitfinex-derivatives","BTCF0:USTF0",1753427350270,1.32379597,115320.0,115310.0,1.1460284]
["bitfinex-derivatives","BTCF0:USTF0",1753427350467,1.39430052,115320.0,115310.0,0.5351884]
["bitfinex-derivatives","BTCF0:USTF0",1753427350669,1.39430052,115320.0,115310.0,1.1460284]
["bitfinex-derivatives","BTCF0:USTF0",1753427350868,1.40130052,115320.0,115310.0,1.1470284]
["bitfinex-derivatives","BTCF0:USTF0",1753427351566,2.06035411,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427351771,1.83988601,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753427352270,0.4508949,115300.0,115290.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1753427352466,0.8116949,115300.0,115290.0,0.7841399]
["bitfinex-derivatives","BTCF0:USTF0",1753427352673,1.10994849,115300.0,115290.0,0.7935199]
["bitfinex-derivatives","BTCF0:USTF0",1753427352965,1.19668252,115300.0,115290.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1753427353173,1.19668252,115300.0,115290.0,0.7841401]
["bitfinex-derivatives","BTCF0:USTF0",1753427353372,1.19668252,115300.0,115290.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1753427353571,1.69668252,115300.0,115290.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1753427354164,0.283259,115290.0,115280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427354374,0.27749,115290.0,115280.0,1.48155759]
["bitfinex-derivatives","BTCF0:USTF0",1753427354569,0.27749,115290.0,115280.0,1.183304]
["bitfinex-derivatives","BTCF0:USTF0",1753427354769,0.36423155,115290.0,115280.0,1.183304]
["bitfinex-derivatives","BTCF0:USTF0",1753427355272,0.53765025,115290.0,115280.0,1.183304]
["bitfinex-derivatives","BTCF0:USTF0",1753427355568,0.83590384,115290.0,115280.0,1.1448338]
["bitfinex-derivatives","BTCF0:USTF0",1753427355770,1.33890384,115290.0,115280.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1753427355974,1.69970384,115290.0,115280.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753427356872,1.70470384,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427357375,2.31526384,115290.0,115280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427357573,0.3999803,115270.0,115260.0,1.1975607]
["bitfinex-derivatives","BTCF0:USTF0",1753427357772,0.4509403,115270.0,115260.0,1.1541956]
["bitfinex-derivatives","BTCF0:USTF0",1753427358073,0.74919389,115270.0,115260.0,1.1447854]
["bitfinex-derivatives","BTCF0:USTF0",1753427358274,0.83593544,115270.0,115260.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1753427358672,0.53768185,115270.0,115260.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1753427358973,1.03768185,115270.0,115260.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1753427359170,1.33593544,115270.0,115260.0,0.97232]
["bitfinex-derivatives","BTCF0:USTF0",1753427359383,1.33893544,115270.0,115260.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753427361073,1.04068185,115270.0,115260.0,0.97332]
["bitfinex-derivatives","BTCF0:USTF0",1753427361271,1.33893544,115270.0,115260.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1753427361672,0.86723155,115270.0,115260.0,1.156205]
["bitfinex-derivatives","BTCF0:USTF0",1753427361873,1.04068155,115270.0,115260.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1753427362177,1.33893514,115270.0,115260.0,0.98274]
["bitfinex-derivatives","BTCF0:USTF0",1753427363777,1.33893514,115270.0,115260.0,0.98816]
["bitfinex-derivatives","BTCF0:USTF0",1753427364777,1.69973514,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427365679,1.7617808,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427367780,1.77048901,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427369282,1.70844335,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427370286,1.70544335,115270.0,115260.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427370487,1.71144335,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427370687,1.77948901,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427374282,1.71744335,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427376289,1.11176277,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427376780,1.11176277,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427376781,1.41001636,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427377481,1.41001636,115270.0,115260.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1753427377880,1.41001636,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427378581,1.41891423,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427378783,1.12066064,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427379084,1.41891423,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427379688,1.35683391,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427380084,1.34793604,115270.0,115260.0,0.37222]
["bitfinex-derivatives","BTCF0:USTF0",1753427380290,1.34793604,115270.0,115260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753427380487,1.34793604,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427381190,1.17448514,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427381685,1.18329087,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427382286,1.35674317,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427382589,1.18329087,115270.0,115260.0,0.1755074]
["bitfinex-derivatives","BTCF0:USTF0",1753427384093,1.18329087,115270.0,115260.0,0.5363074]
["bitfinex-derivatives","BTCF0:USTF0",1753427384281,1.17448514,115270.0,115260.0,0.5363074]
["bitfinex-derivatives","BTCF0:USTF0",1753427384587,0.87623155,115270.0,115260.0,0.5363074]
["bitfinex-derivatives","BTCF0:USTF0",1753427384789,1.04968335,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427385195,1.34793694,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427385493,1.17448514,115270.0,115260.0,0.5363068]
["bitfinex-derivatives","BTCF0:USTF0",1753427385695,1.34793694,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427385894,1.17448514,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427386094,1.34793694,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427386294,1.35685233,115270.0,115260.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1753427386595,1.35685233,115270.0,115260.0,0.36284]
["bitfinex-derivatives","BTCF0:USTF0",1753427386990,1.35685233,115270.0,115260.0,0.97296]
["bitfinex-derivatives","BTCF0:USTF0",1753427387497,1.35685233,115270.0,115260.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753427387498,1.71765233,115270.0,115260.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753427388296,1.35685233,115270.0,115260.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753427389897,1.05859874,115270.0,115260.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753427390099,1.35685233,115270.0,115260.0,0.7856272]
["bitfinex-derivatives","BTCF0:USTF0",1753427390398,1.35685233,115270.0,115260.0,0.61216]
["bitfinex-derivatives","BTCF0:USTF0",1753427392602,1.35685233,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427392804,1.35685233,115270.0,115260.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753427393302,1.05859874,115270.0,115260.0,1.1463472]
["bitfinex-derivatives","BTCF0:USTF0",1753427393602,1.35685233,115270.0,115260.0,0.97288]
["bitfinex-derivatives","BTCF0:USTF0",1753427395905,1.43463782,115270.0,115260.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753427399200,1.13638423,115270.0,115260.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753427399509,1.43463782,115270.0,115260.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753427400709,1.43463782,115270.0,115260.0,0.61799]
["bitfinex-derivatives","BTCF0:USTF0",1753427402006,1.43463782,115270.0,115260.0,0.61208]
["bitfinex-derivatives","BTCF0:USTF0",1753427404207,1.43463782,115270.0,115260.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753427405109,1.43463782,115270.0,115260.0,0.61771]
["bitfinex-derivatives","BTCF0:USTF0",1753427406704,1.43463782,115270.0,115260.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753427406908,1.71765233,115270.0,115260.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753427407209,1.79543782,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427407402,1.79543782,115270.0,115260.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753427409515,1.49718423,115270.0,115260.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753427409707,1.79543782,115270.0,115260.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753427410102,1.79543782,115270.0,115260.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753427410307,0.26718,115260.0,115240.0,0.36671]
["bitfinex-derivatives","BTCF0:USTF0",1753427410513,0.80119706,115250.0,115240.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753427410812,0.80119706,115250.0,115240.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1753427411013,0.88796495,115250.0,115240.0,0.97044]
["bitfinex-derivatives","BTCF0:USTF0",1753427411406,0.88796495,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427411606,0.88796495,115250.0,115240.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753427411807,1.38796495,115250.0,115240.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753427412708,1.32568368,115250.0,115240.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753427413311,1.32868368,115250.0,115240.0,0.97048]
["bitfinex-derivatives","BTCF0:USTF0",1753427413506,1.32868368,115250.0,115240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427413714,0.4417172,115240.0,115230.0,0.00591]
["bitfinex-derivatives","BTCF0:USTF0",1753427413905,0.4417172,115240.0,115230.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1753427413906,0.87150122,115240.0,115230.0,0.61555]
["bitfinex-derivatives","BTCF0:USTF0",1753427414110,0.4417323,115230.0,115220.0,0.5532171]
["bitfinex-derivatives","BTCF0:USTF0",1753427414309,0.4417323,115230.0,115220.0,1.1628971]
["bitfinex-derivatives","BTCF0:USTF0",1753427414813,0.4417323,115230.0,115220.0,1.1628973]
["bitfinex-derivatives","BTCF0:USTF0",1753427414814,0.52850396,115230.0,115220.0,1.1628973]
["bitfinex-derivatives","BTCF0:USTF0",1753427415715,0.35499166,115230.0,115220.0,1.1628973]
["bitfinex-derivatives","BTCF0:USTF0",1753427415919,0.35499166,115230.0,115220.0,1.46115089]
["bitfinex-derivatives","BTCF0:USTF0",1753427416217,0.52850396,115230.0,115220.0,1.46115089]
["bitfinex-derivatives","BTCF0:USTF0",1753427417010,0.53050396,115230.0,115220.0,1.46115089]
["bitfinex-derivatives","BTCF0:USTF0",1753427417306,0.53942528,115230.0,115220.0,1.46115089]
["bitfinex-derivatives","BTCF0:USTF0",1753427417713,1.03942528,115230.0,115220.0,1.46115089]
["bitfinex-derivatives","BTCF0:USTF0",1753427417912,1.03942528,115230.0,115220.0,1.46115159]
["bitfinex-derivatives","BTCF0:USTF0",1753427418523,1.10168026,115230.0,115220.0,1.46115159]
["bitfinex-derivatives","BTCF0:USTF0",1753427418820,1.10168026,115230.0,115220.0,0.85147159]
["bitfinex-derivatives","BTCF0:USTF0",1753427419118,1.10168026,115230.0,115220.0,1.46115159]
["bitfinex-derivatives","BTCF0:USTF0",1753427421021,1.10168026,115230.0,115220.0,1.162898]
["bitfinex-derivatives","BTCF0:USTF0",1753427422522,1.10168026,115230.0,115220.0,0.98937]
["bitfinex-derivatives","BTCF0:USTF0",1753427422722,1.10168026,115230.0,115220.0,1.28762359]
["bitfinex-derivatives","BTCF0:USTF0",1753427423325,1.03942528,115230.0,115220.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1753427423518,1.03942528,115230.0,115220.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1753427423713,1.03942528,115230.0,115220.0,1.1628573]
["bitfinex-derivatives","BTCF0:USTF0",1753427424321,1.03942528,115230.0,115220.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1753427425826,1.10168026,115230.0,115220.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1753427426025,1.10168026,115230.0,115220.0,1.1628588]
["bitfinex-derivatives","BTCF0:USTF0",1753427427427,1.10168026,115230.0,115220.0,1.1628188]
["bitfinex-derivatives","BTCF0:USTF0",1753427430232,1.03942528,115230.0,115220.0,1.1628188]
["bitfinex-derivatives","BTCF0:USTF0",1753427431332,1.10168026,115230.0,115220.0,1.1628188]
["bitfinex-derivatives","BTCF0:USTF0",1753427431826,1.03942528,115230.0,115220.0,1.1628188]
["bitfinex-derivatives","BTCF0:USTF0",1753427432232,1.10168026,115230.0,115220.0,1.1628188]
["bitfinex-derivatives","BTCF0:USTF0",1753427433433,1.10168026,115230.0,115220.0,0.5532188]
["bitfinex-derivatives","BTCF0:USTF0",1753427433728,1.10168026,115230.0,115220.0,1.1627788]
["bitfinex-derivatives","BTCF0:USTF0",1753427434438,1.10168026,115230.0,115220.0,1.1490088]
["bitfinex-derivatives","BTCF0:USTF0",1753427434639,1.10168026,115230.0,115220.0,0.97036]
["bitfinex-derivatives","BTCF0:USTF0",1753427435437,1.10168026,115230.0,115220.0,1.1438886]
["bitfinex-derivatives","BTCF0:USTF0",1753427436039,1.10168026,115230.0,115220.0,1.1485686]
["bitfinex-derivatives","BTCF0:USTF0",1753427436637,1.10168026,115230.0,115220.0,1.1505386]
["bitfinex-derivatives","BTCF0:USTF0",1753427437940,1.10168026,115230.0,115220.0,0.97701]
["bitfinex-derivatives","BTCF0:USTF0",1753427438342,1.10168026,115230.0,115220.0,1.150538]
["bitfinex-derivatives","BTCF0:USTF0",1753427439439,1.03942528,115230.0,115220.0,1.150538]
["bitfinex-derivatives","BTCF0:USTF0",1753427440137,1.03942528,115230.0,115220.0,0.98925]
["bitfinex-derivatives","BTCF0:USTF0",1753427440339,1.03942528,115230.0,115220.0,1.1627778]
["bitfinex-derivatives","BTCF0:USTF0",1753427444252,1.03942528,115230.0,115220.0,1.46203139]
["bitfinex-derivatives","BTCF0:USTF0",1753427445247,1.03942528,115230.0,115220.0,1.46103139]
["bitfinex-derivatives","BTCF0:USTF0",1753427445646,1.03942528,115230.0,115220.0,1.1627778]
["bitfinex-derivatives","BTCF0:USTF0",1753427445846,1.03942528,115230.0,115220.0,0.98925]
["bitfinex-derivatives","BTCF0:USTF0",1753427446050,1.11721077,115230.0,115220.0,0.98925]
["bitfinex-derivatives","BTCF0:USTF0",1753427446753,1.11721077,115230.0,115220.0,1.1627788]
["bitfinex-derivatives","BTCF0:USTF0",1753427448056,1.03942528,115230.0,115220.0,1.1627788]
["bitfinex-derivatives","BTCF0:USTF0",1753427450157,1.03942528,115230.0,115220.0,0.37969]
["bitfinex-derivatives","BTCF0:USTF0",1753427450356,1.03942528,115230.0,115220.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1753427450357,1.39995311,115230.0,115220.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1753427450559,1.03942528,115230.0,115220.0,0.9748]
["bitfinex-derivatives","BTCF0:USTF0",1753427450857,1.03942528,115230.0,115210.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753427450858,0.43454,115220.0,115210.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753427451054,0.4345551,115210.0,115200.0,0.1820201]
["bitfinex-derivatives","BTCF0:USTF0",1753427451250,0.32328457,115210.0,115200.0,1.45139369]
["bitfinex-derivatives","BTCF0:USTF0",1753427451450,0.13393672,115210.0,115200.0,1.45139369]
["bitfinex-derivatives","BTCF0:USTF0",1753427451652,0.37066182,115210.0,115200.0,1.45139369]
["bitfinex-derivatives","BTCF0:USTF0",1753427451846,0.52134162,115210.0,115200.0,1.27783359]
["bitfinex-derivatives","BTCF0:USTF0",1753427452049,1.08361619,115210.0,115200.0,1.45039359]
["bitfinex-derivatives","BTCF0:USTF0",1753427452253,1.02134162,115210.0,115200.0,0.00846]
["bitfinex-derivatives","BTCF0:USTF0",1753427452450,1.08361619,115210.0,115200.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753427452755,1.38214162,115210.0,115200.0,0.60936]
["bitfinex-derivatives","BTCF0:USTF0",1753427452958,1.38214162,115210.0,115200.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753427454055,1.38714162,115210.0,115200.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753427454254,1.38714162,115210.0,115200.0,0.30191359]
["bitfinex-derivatives","BTCF0:USTF0",1753427454457,1.02634162,115210.0,115200.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1753427454860,1.03034162,115210.0,115200.0,0.61298]
["bitfinex-derivatives","BTCF0:USTF0",1753427455559,1.03034162,115210.0,115200.0,0.7923403]
["bitfinex-derivatives","BTCF0:USTF0",1753427455747,1.03034162,115210.0,115200.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1753427456150,1.03034162,115210.0,115200.0,0.7923403]
["bitfinex-derivatives","BTCF0:USTF0",1753427456561,1.03034162,115210.0,115200.0,0.61878]
["bitfinex-derivatives","BTCF0:USTF0",1753427456765,1.03034162,115210.0,115200.0,0.7923403]
["bitfinex-derivatives","BTCF0:USTF0",1753427457150,1.03034162,115210.0,115200.0,1.09059389]
["bitfinex-derivatives","BTCF0:USTF0",1753427457355,1.03034162,115210.0,115200.0,0.91703359]
["bitfinex-derivatives","BTCF0:USTF0",1753427457858,1.03034162,115210.0,115200.0,1.09059299]
["bitfinex-derivatives","BTCF0:USTF0",1753427458161,1.03034162,115210.0,115200.0,0.91703359]
["bitfinex-derivatives","BTCF0:USTF0",1753427459161,1.03034162,115210.0,115200.0,1.09059189]
["bitfinex-derivatives","BTCF0:USTF0",1753427459362,1.03034162,115210.0,115200.0,0.91703359]
["bitfinex-derivatives","BTCF0:USTF0",1753427459555,1.03034162,115210.0,115200.0,1.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1753427459556,0.85679672,115210.0,115200.0,1.09059259]
["bitfinex-derivatives","BTCF0:USTF0",1753427459756,0.85679672,115210.0,115200.0,1.45239259]
["bitfinex-derivatives","BTCF0:USTF0",1753427459952,1.03034072,115210.0,115200.0,1.27783359]
["bitfinex-derivatives","BTCF0:USTF0",1753427460155,0.85679672,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427462163,1.03034112,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427463866,1.09261569,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427466259,1.09261569,115210.0,115200.0,1.153139]
["bitfinex-derivatives","BTCF0:USTF0",1753427466759,1.09261569,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427467365,0.91907129,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427467564,0.85679672,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427467766,1.03034122,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427467965,0.85679672,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427468170,1.03034222,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427468371,0.85679672,115210.0,115200.0,1.45239259]
["bitfinex-derivatives","BTCF0:USTF0",1753427469171,1.03034272,115210.0,115200.0,1.45239259]
["bitfinex-derivatives","BTCF0:USTF0",1753427471572,1.03034272,115210.0,115200.0,1.153139]
["bitfinex-derivatives","BTCF0:USTF0",1753427471974,1.03034272,115210.0,115200.0,1.45139259]
["bitfinex-derivatives","BTCF0:USTF0",1753427472469,1.03034272,115210.0,115200.0,0.83762429]
["bitfinex-derivatives","BTCF0:USTF0",1753427472671,1.03034272,115210.0,115200.0,1.1484907]
["bitfinex-derivatives","BTCF0:USTF0",1753427473069,1.03034272,115210.0,115200.0,1.44674429]
["bitfinex-derivatives","BTCF0:USTF0",1753427473678,1.03034272,115210.0,115200.0,1.44696429]
["bitfinex-derivatives","BTCF0:USTF0",1753427474382,1.03034272,115210.0,115200.0,0.83784429]
["bitfinex-derivatives","BTCF0:USTF0",1753427474573,1.03034272,115210.0,115200.0,1.44696429]
["bitfinex-derivatives","BTCF0:USTF0",1753427474770,1.03034272,115210.0,115200.0,1.44692429]
["bitfinex-derivatives","BTCF0:USTF0",1753427475478,1.03034272,115210.0,115200.0,0.83784429]
["bitfinex-derivatives","BTCF0:USTF0",1753427475673,1.03034272,115210.0,115200.0,1.44692429]
["bitfinex-derivatives","BTCF0:USTF0",1753427476080,1.09257293,115210.0,115200.0,1.44692429]
["bitfinex-derivatives","BTCF0:USTF0",1753427476272,1.03034272,115210.0,115200.0,1.44692429]
["bitfinex-derivatives","BTCF0:USTF0",1753427477878,1.03034272,115210.0,115200.0,1.44688429]
["bitfinex-derivatives","BTCF0:USTF0",1753427478079,1.03034272,115210.0,115200.0,0.5395907]
["bitfinex-derivatives","BTCF0:USTF0",1753427478383,1.03034272,115210.0,115200.0,1.1486307]
["bitfinex-derivatives","BTCF0:USTF0",1753427479076,1.03034272,115210.0,115200.0,1.27332359]
["bitfinex-derivatives","BTCF0:USTF0",1753427479282,1.36637581,115210.0,115200.0,1.48466359]
["bitfinex-derivatives","BTCF0:USTF0",1753427479485,1.42860602,115210.0,115200.0,1.48466359]
["bitfinex-derivatives","BTCF0:USTF0",1753427480584,1.42860602,115210.0,115200.0,1.31110309]
["bitfinex-derivatives","BTCF0:USTF0",1753427480785,1.42860602,115210.0,115200.0,1.1486306]
["bitfinex-derivatives","BTCF0:USTF0",1753427480984,1.42860602,115210.0,115200.0,1.48466369]
["bitfinex-derivatives","BTCF0:USTF0",1753427481480,1.42860602,115210.0,115200.0,0.87562369]
["bitfinex-derivatives","BTCF0:USTF0",1753427481681,1.42860602,115210.0,115200.0,1.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1753427481881,1.09257293,115210.0,115200.0,1.48462369]
["bitfinex-derivatives","BTCF0:USTF0",1753427482082,1.42860602,115210.0,115200.0,1.31106309]
["bitfinex-derivatives","BTCF0:USTF0",1753427482789,1.36637581,115210.0,115200.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1753427483486,1.36637581,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427483785,1.36637581,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427483987,1.36637581,115210.0,115200.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753427484186,1.36637581,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427484485,1.42860602,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427485388,1.36637581,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427485588,1.42860602,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427485989,1.09257293,115210.0,115200.0,1.11972399]
["bitfinex-derivatives","BTCF0:USTF0",1753427486189,1.03034272,115210.0,115200.0,1.11972399]
["bitfinex-derivatives","BTCF0:USTF0",1753427486390,1.03034272,115210.0,115200.0,0.94616309]
["bitfinex-derivatives","BTCF0:USTF0",1753427487290,1.36637581,115210.0,115200.0,0.94616309]
["bitfinex-derivatives","BTCF0:USTF0",1753427487491,1.36637581,115210.0,115200.0,0.61013]
["bitfinex-derivatives","BTCF0:USTF0",1753427487692,1.36637581,115210.0,115200.0,0.94616309]
["bitfinex-derivatives","BTCF0:USTF0",1753427487880,1.03034272,115210.0,115200.0,0.94616309]
["bitfinex-derivatives","BTCF0:USTF0",1753427488082,1.36637581,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427488280,1.36637581,115210.0,115200.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753427488480,1.44416357,115210.0,115200.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753427488686,1.36637581,115210.0,115200.0,0.94603309]
["bitfinex-derivatives","BTCF0:USTF0",1753427492897,1.36637581,115210.0,115200.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753427493089,1.44416357,115210.0,115200.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753427493597,1.10813048,115210.0,115200.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753427493996,1.10813048,115210.0,115200.0,0.94591309]
["bitfinex-derivatives","BTCF0:USTF0",1753427493997,1.44416357,115210.0,115200.0,0.94591309]
["bitfinex-derivatives","BTCF0:USTF0",1753427494399,1.44416357,115210.0,115200.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753427494590,1.44416357,115210.0,115200.0,0.94591309]
["bitfinex-derivatives","BTCF0:USTF0",1753427495497,1.36637581,115210.0,115200.0,0.94591309]
["bitfinex-derivatives","BTCF0:USTF0",1753427495694,1.36637581,115210.0,115200.0,0.60988]
["bitfinex-derivatives","BTCF0:USTF0",1753427496300,1.36637581,115210.0,115200.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753427496495,1.78939603,115210.0,115200.0,0.60984]
["bitfinex-derivatives","BTCF0:USTF0",1753427496693,2.0632089,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427496893,1.72717581,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427497094,2.33597581,115210.0,115200.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1753427497293,2.33597581,115210.0,115200.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427499297,0.2459612,115200.0,115190.0,1.4393584]
["bitfinex-derivatives","BTCF0:USTF0",1753427499503,0.76996429,115200.0,115190.0,1.4393584]
["bitfinex-derivatives","BTCF0:USTF0",1753427499700,0.4339312,115200.0,115190.0,1.4393584]
["bitfinex-derivatives","BTCF0:USTF0",1753427499900,0.85676607,115200.0,115190.0,1.0060046]
["bitfinex-derivatives","BTCF0:USTF0",1753427500099,0.85676607,115200.0,115190.0,1.6147246]
["bitfinex-derivatives","BTCF0:USTF0",1753427500401,0.52073298,115200.0,115190.0,1.6147246]
["bitfinex-derivatives","BTCF0:USTF0",1753427500603,1.35676607,115200.0,115190.0,1.6147246]
["bitfinex-derivatives","BTCF0:USTF0",1753427500805,1.35676607,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427501103,1.35976607,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427501498,1.02373298,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427501703,1.4219776,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427502100,1.08594451,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427502306,1.4219776,115200.0,115190.0,1.4411484]
["bitfinex-derivatives","BTCF0:USTF0",1753427502602,1.35976607,115200.0,115190.0,1.4411084]
["bitfinex-derivatives","BTCF0:USTF0",1753427503003,1.42197142,115200.0,115190.0,1.4411084]
["bitfinex-derivatives","BTCF0:USTF0",1753427503403,1.35976607,115200.0,115190.0,1.4411084]
["bitfinex-derivatives","BTCF0:USTF0",1753427503804,1.35976607,115200.0,115190.0,0.49456531]
["bitfinex-derivatives","BTCF0:USTF0",1753427504004,1.35976607,115200.0,115190.0,1.4392784]
["bitfinex-derivatives","BTCF0:USTF0",1753427504205,1.42196973,115200.0,115190.0,1.4392784]
["bitfinex-derivatives","BTCF0:USTF0",1753427504401,1.42296973,115200.0,115190.0,1.4392784]
["bitfinex-derivatives","BTCF0:USTF0",1753427504606,1.42796973,115200.0,115190.0,1.4402784]
["bitfinex-derivatives","BTCF0:USTF0",1753427504807,1.36576607,115200.0,115190.0,1.4402784]
["bitfinex-derivatives","BTCF0:USTF0",1753427505006,1.02473298,115200.0,115190.0,1.4392784]
["bitfinex-derivatives","BTCF0:USTF0",1753427505308,1.36976607,115200.0,115190.0,1.4402784]
["bitfinex-derivatives","BTCF0:USTF0",1753427506708,1.36976607,115200.0,115190.0,1.10424531]
["bitfinex-derivatives","BTCF0:USTF0",1753427507109,1.36976607,115200.0,115190.0,1.4402784]
["bitfinex-derivatives","BTCF0:USTF0",1753427508111,1.76800499,115200.0,115190.0,0.13476531]
["bitfinex-derivatives","BTCF0:USTF0",1753427508510,1.4319719,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427508909,1.76800499,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427510413,1.70579916,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427511512,1.43198504,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427512116,1.03373298,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427512311,1.36976607,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427514023,1.03373298,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427514321,1.36976607,115200.0,115190.0,0.13463531]
["bitfinex-derivatives","BTCF0:USTF0",1753427515009,1.36976607,115200.0,115190.0,0.4707084]
["bitfinex-derivatives","BTCF0:USTF0",1753427515214,1.97828607,115200.0,115190.0,0.13628531]
["bitfinex-derivatives","BTCF0:USTF0",1753427515423,1.97828607,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427515618,1.64225298,115200.0,115190.0,0.13628531]
["bitfinex-derivatives","BTCF0:USTF0",1753427516125,1.97828607,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427516421,1.64225298,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427516618,1.97828607,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427517221,1.64225298,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427517420,1.97828607,115200.0,115190.0,0.4723184]
["bitfinex-derivatives","BTCF0:USTF0",1753427518512,1.97820607,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427519623,1.36976607,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427519813,1.64213298,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427520017,1.36976607,115200.0,115190.0,0.4707084]
["bitfinex-derivatives","BTCF0:USTF0",1753427520528,1.97816607,115200.0,115190.0,0.4707084]
["bitfinex-derivatives","BTCF0:USTF0",1753427520818,1.36976607,115200.0,115190.0,0.4707084]
["bitfinex-derivatives","BTCF0:USTF0",1753427521019,1.64213298,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427521325,2.31419916,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427522325,1.64213298,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427522526,2.39198692,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427524425,1.78358692,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427524722,2.39190692,115200.0,115190.0,0.13467531]
["bitfinex-derivatives","BTCF0:USTF0",1753427525220,0.2449108,115180.0,115170.0,0.58612133]
["bitfinex-derivatives","BTCF0:USTF0",1753427525523,0.3579762,115130.0,115120.0,0.21748274]
["bitfinex-derivatives","BTCF0:USTF0",1753427525732,0.0434149,115140.0,115130.0,0.08253]
["bitfinex-derivatives","BTCF0:USTF0",1753427526030,0.13041555,115180.0,115170.0,0.06377]
["bitfinex-derivatives","BTCF0:USTF0",1753427526222,0.013,115200.0,115170.0,3.02328208]
["bitfinex-derivatives","BTCF0:USTF0",1753427526526,0.59385309,115230.0,115220.0,0.18726]
["bitfinex-derivatives","BTCF0:USTF0",1753427526727,0.13519,115230.0,115220.0,1.56241309]
["bitfinex-derivatives","BTCF0:USTF0",1753427527022,0.35586321,115240.0,115230.0,0.4308155]
["bitfinex-derivatives","BTCF0:USTF0",1753427527222,0.06927545,115240.0,115230.0,1.12764859]
["bitfinex-derivatives","BTCF0:USTF0",1753427527417,0.29558672,115240.0,115230.0,1.46368168]
["bitfinex-derivatives","BTCF0:USTF0",1753427527616,0.13946776,115270.0,115250.0,0.15257]
["bitfinex-derivatives","BTCF0:USTF0",1753427527822,0.68701779,115270.0,115260.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1753427528018,0.44003923,115270.0,115260.0,0.7915698]
["bitfinex-derivatives","BTCF0:USTF0",1753427528319,0.26430919,115270.0,115260.0,2.07291598]
["bitfinex-derivatives","BTCF0:USTF0",1753427528525,0.26430919,115270.0,115260.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1753427528526,0.92156916,115270.0,115260.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1753427528725,0.4313052,115250.0,115240.0,0.6181]
["bitfinex-derivatives","BTCF0:USTF0",1753427529020,0.2088,115250.0,115240.0,1.73891339]
["bitfinex-derivatives","BTCF0:USTF0",1753427529221,0.60189829,115260.0,115250.0,0.4307852]
["bitfinex-derivatives","BTCF0:USTF0",1753427529222,0.3822701,115260.0,115250.0,0.4307852]
["bitfinex-derivatives","BTCF0:USTF0",1753427529421,0.19230218,115270.0,115260.0,0.2063201]
["bitfinex-derivatives","BTCF0:USTF0",1753427529619,0.07003893,115270.0,115260.0,1.0899807]
["bitfinex-derivatives","BTCF0:USTF0",1753427529818,0.09077166,115270.0,115260.0,0.4317701]
["bitfinex-derivatives","BTCF0:USTF0",1753427530018,0.09077166,115270.0,115260.0,0.7925701]
["bitfinex-derivatives","BTCF0:USTF0",1753427530224,0.41081741,115270.0,115260.0,1.0909807]
["bitfinex-derivatives","BTCF0:USTF0",1753427530422,0.83308416,115270.0,115260.0,1.7025012]
["bitfinex-derivatives","BTCF0:USTF0",1753427530726,0.73736181,115270.0,115260.0,1.7025012]
["bitfinex-derivatives","BTCF0:USTF0",1753427531020,0.83308406,115270.0,115260.0,1.7025012]
["bitfinex-derivatives","BTCF0:USTF0",1753427531214,0.5688569,115270.0,115260.0,1.7015012]
["bitfinex-derivatives","BTCF0:USTF0",1753427531415,0.5708569,115270.0,115260.0,1.8760132]
["bitfinex-derivatives","BTCF0:USTF0",1753427531620,0.1734301,115290.0,115280.0,0.5431533]
["bitfinex-derivatives","BTCF0:USTF0",1753427531817,0.4605808,115300.0,115290.0,0.2524667]
["bitfinex-derivatives","BTCF0:USTF0",1753427532021,0.14784592,115300.0,115290.0,1.1156473]
["bitfinex-derivatives","BTCF0:USTF0",1753427532416,0.53071592,115300.0,115290.0,1.4287567]
["bitfinex-derivatives","BTCF0:USTF0",1753427532619,0.43503747,115300.0,115290.0,1.7271673]
["bitfinex-derivatives","BTCF0:USTF0",1753427532822,0.10890287,115320.0,115290.0,1.73592889]
["bitfinex-derivatives","BTCF0:USTF0",1753427533024,0.4041394,115340.0,115290.0,1.73592889]
["bitfinex-derivatives","BTCF0:USTF0",1753427533025,0.05215358,115340.0,115330.0,0.1733665]
["bitfinex-derivatives","BTCF0:USTF0",1753427533223,0.89954519,115350.0,115340.0,0.15384]
["bitfinex-derivatives","BTCF0:USTF0",1753427533428,0.1733666,115330.0,115320.0,0.7079006]
["bitfinex-derivatives","BTCF0:USTF0",1753427533624,0.1733666,115330.0,115320.0,1.5390991]
["bitfinex-derivatives","BTCF0:USTF0",1753427533825,0.4041417,115330.0,115310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427534025,0.1733966,115310.0,115300.0,0.5342106]
["bitfinex-derivatives","BTCF0:USTF0",1753427534230,0.3435566,115310.0,115300.0,1.1978606]
["bitfinex-derivatives","BTCF0:USTF0",1753427534630,0.04956,115320.0,115310.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1753427534926,0.49837375,115330.0,115310.0,0.173396]
["bitfinex-derivatives","BTCF0:USTF0",1753427534927,0.77348405,115330.0,115320.0,0.222071]
["bitfinex-derivatives","BTCF0:USTF0",1753427535126,0.77348405,115330.0,115320.0,1.4976016]
["bitfinex-derivatives","BTCF0:USTF0",1753427535127,0.24251975,115330.0,115320.0,1.4976016]
["bitfinex-derivatives","BTCF0:USTF0",1753427535329,0.32923873,115330.0,115320.0,1.4976016]
["bitfinex-derivatives","BTCF0:USTF0",1753427535527,0.82923873,115330.0,115320.0,1.5345616]
["bitfinex-derivatives","BTCF0:USTF0",1753427535733,0.99939873,115330.0,115320.0,1.236271]
["bitfinex-derivatives","BTCF0:USTF0",1753427536122,0.99939873,115330.0,115320.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1753427536327,0.343541,115320.0,115310.0,0.08565]
["bitfinex-derivatives","BTCF0:USTF0",1753427536524,0.3435717,115300.0,115290.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1753427536834,0.3435867,115290.0,115280.0,0.03696]
["bitfinex-derivatives","BTCF0:USTF0",1753427537036,0.3435867,115290.0,115270.0,0.3024676]
["bitfinex-derivatives","BTCF0:USTF0",1753427537037,0.3436018,115280.0,115270.0,0.3024676]
["bitfinex-derivatives","BTCF0:USTF0",1753427537334,0.3436018,115280.0,115270.0,1.2174382]
["bitfinex-derivatives","BTCF0:USTF0",1753427537634,0.3220095,115280.0,115270.0,1.5782382]
["bitfinex-derivatives","BTCF0:USTF0",1753427537831,0.6359555,115300.0,115280.0,0.0433603]
["bitfinex-derivatives","BTCF0:USTF0",1753427538030,0.47878,115300.0,115290.0,1.1747673]
["bitfinex-derivatives","BTCF0:USTF0",1753427538225,0.67051315,115300.0,115290.0,0.2590767]
["bitfinex-derivatives","BTCF0:USTF0",1753427538430,0.26015265,115300.0,115290.0,0.9182873]
["bitfinex-derivatives","BTCF0:USTF0",1753427538634,0.08674155,115300.0,115290.0,1.5362473]
["bitfinex-derivatives","BTCF0:USTF0",1753427538830,0.3780862,115310.0,115300.0,0.1734111]
["bitfinex-derivatives","BTCF0:USTF0",1753427539036,0.3347342,115310.0,115300.0,0.9182717]
["bitfinex-derivatives","BTCF0:USTF0",1753427539229,0.13629779,115310.0,115300.0,0.9182717]
["bitfinex-derivatives","BTCF0:USTF0",1753427539430,0.08673779,115310.0,115300.0,0.9182717]
["bitfinex-derivatives","BTCF0:USTF0",1753427539631,0.260085,115320.0,115310.0,0.1733961]
["bitfinex-derivatives","BTCF0:USTF0",1753427539923,0.260085,115320.0,115310.0,0.5574567]
["bitfinex-derivatives","BTCF0:USTF0",1753427539924,0.2167375,115320.0,115310.0,0.5574567]
["bitfinex-derivatives","BTCF0:USTF0",1753427540329,0.42143648,115320.0,115310.0,0.54321059]
["bitfinex-derivatives","BTCF0:USTF0",1753427540630,0.42143648,115320.0,115310.0,1.14113594]
["bitfinex-derivatives","BTCF0:USTF0",1753427540825,0.47361648,115320.0,115310.0,0.84272534]
["bitfinex-derivatives","BTCF0:USTF0",1753427541031,0.47361648,115320.0,115310.0,0.75707534]
["bitfinex-derivatives","BTCF0:USTF0",1753427541336,0.97361648,115320.0,115310.0,0.75707534]
["bitfinex-derivatives","BTCF0:USTF0",1753427541532,1.63482708,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427541830,1.33641648,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427542030,1.63482708,115320.0,115310.0,0.61852]
["bitfinex-derivatives","BTCF0:USTF0",1753427542432,1.33641648,115320.0,115310.0,0.7919166]
["bitfinex-derivatives","BTCF0:USTF0",1753427542630,1.63482708,115320.0,115310.0,0.7919166]
["bitfinex-derivatives","BTCF0:USTF0",1753427542835,1.33641648,115320.0,115310.0,0.1743966]
["bitfinex-derivatives","BTCF0:USTF0",1753427543133,1.33641648,115320.0,115310.0,0.7927566]
["bitfinex-derivatives","BTCF0:USTF0",1753427543337,1.33641648,115320.0,115310.0,0.7917566]
["bitfinex-derivatives","BTCF0:USTF0",1753427543338,1.42008958,115320.0,115310.0,0.7917566]
["bitfinex-derivatives","BTCF0:USTF0",1753427543528,0.76087898,115320.0,115310.0,0.5574572]
["bitfinex-derivatives","BTCF0:USTF0",1753427543729,0.70869898,115320.0,115310.0,1.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1753427543927,0.88208008,115320.0,115310.0,1.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1753427544133,0.93426008,115320.0,115310.0,1.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1753427544429,0.93426008,115320.0,115310.0,1.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1753427544632,0.93426008,115320.0,115310.0,0.5574572]
["bitfinex-derivatives","BTCF0:USTF0",1753427544831,0.93426008,115320.0,115310.0,0.8287966]
["bitfinex-derivatives","BTCF0:USTF0",1753427545024,0.93426008,115320.0,115310.0,0.8774866]
["bitfinex-derivatives","BTCF0:USTF0",1753427545025,0.76087898,115320.0,115310.0,0.8774866]
["bitfinex-derivatives","BTCF0:USTF0",1753427545229,0.93426008,115320.0,115310.0,1.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1753427545532,0.93426008,115320.0,115310.0,0.8287966]
["bitfinex-derivatives","BTCF0:USTF0",1753427545731,0.93426008,115320.0,115310.0,0.8774866]
["bitfinex-derivatives","BTCF0:USTF0",1753427545933,0.70869898,115320.0,115310.0,1.1758972]
["bitfinex-derivatives","BTCF0:USTF0",1753427546133,0.58871898,115320.0,115310.0,1.5366972]
["bitfinex-derivatives","BTCF0:USTF0",1753427546332,0.58871898,115320.0,115310.0,1.5376972]
["bitfinex-derivatives","BTCF0:USTF0",1753427546532,0.76010068,115320.0,115310.0,1.5376972]
["bitfinex-derivatives","BTCF0:USTF0",1753427546732,0.58671898,115320.0,115310.0,1.5376972]
["bitfinex-derivatives","BTCF0:USTF0",1753427546931,0.504,115320.0,115310.0,1.5386972]
["bitfinex-derivatives","BTCF0:USTF0",1753427547130,0.504,115320.0,115310.0,2.01054779]
["bitfinex-derivatives","BTCF0:USTF0",1753427547434,0.40141,115320.0,115310.0,2.26054779]
["bitfinex-derivatives","BTCF0:USTF0",1753427547629,0.3273023,115320.0,115310.0,2.26054779]
["bitfinex-derivatives","BTCF0:USTF0",1753427547835,0.17016,115370.0,115360.0,0.1733222]
["bitfinex-derivatives","BTCF0:USTF0",1753427548037,0.7042672,115370.0,115360.0,1.0902128]
["bitfinex-derivatives","BTCF0:USTF0",1753427548232,0.7042672,115370.0,115360.0,0.7918022]
["bitfinex-derivatives","BTCF0:USTF0",1753427548233,1.16098618,115370.0,115360.0,0.7918022]
["bitfinex-derivatives","BTCF0:USTF0",1753427548433,1.16098618,115370.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427548434,0.2913019,115360.0,115350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427548738,0.6634819,115360.0,115350.0,0.7919256]
["bitfinex-derivatives","BTCF0:USTF0",1753427549034,0.7501633,115360.0,115350.0,0.7919256]
["bitfinex-derivatives","BTCF0:USTF0",1753427549235,1.2501633,115360.0,115350.0,0.7919256]
["bitfinex-derivatives","BTCF0:USTF0",1753427549833,1.293496,115360.0,115350.0,0.1733369]
["bitfinex-derivatives","BTCF0:USTF0",1753427550042,1.6976296,115360.0,115350.0,0.1733369]
["bitfinex-derivatives","BTCF0:USTF0",1753427550240,1.6976296,115360.0,115350.0,0.7936969]
["bitfinex-derivatives","BTCF0:USTF0",1753427550430,1.7006296,115360.0,115350.0,0.7936969]
["bitfinex-derivatives","BTCF0:USTF0",1753427550634,1.4933637,115360.0,115350.0,1.21265353]
["bitfinex-derivatives","BTCF0:USTF0",1753427550830,1.4933637,115360.0,115350.0,0.1733369]
["bitfinex-derivatives","BTCF0:USTF0",1753427551035,1.6169637,115360.0,115350.0,0.7952569]
["bitfinex-derivatives","BTCF0:USTF0",1753427551433,0.9622414,115360.0,115350.0,1.21421353]
["bitfinex-derivatives","BTCF0:USTF0",1753427551632,0.87556,115360.0,115350.0,1.57501353]
["bitfinex-derivatives","BTCF0:USTF0",1753427551833,1.0488823,115360.0,115350.0,1.21421353]
["bitfinex-derivatives","BTCF0:USTF0",1753427552037,0.87556,115360.0,115350.0,1.1560569]
["bitfinex-derivatives","BTCF0:USTF0",1753427552338,0.87556,115360.0,115350.0,1.57501353]
["bitfinex-derivatives","BTCF0:USTF0",1753427552540,1.0488807,115360.0,115350.0,1.1560569]
["bitfinex-derivatives","BTCF0:USTF0",1753427552741,1.25616961,115360.0,115350.0,0.7956969]
["bitfinex-derivatives","BTCF0:USTF0",1753427553234,1.25616961,115360.0,115350.0,0.7957369]
["bitfinex-derivatives","BTCF0:USTF0",1753427553433,1.25616961,115360.0,115350.0,0.7957769]
["bitfinex-derivatives","BTCF0:USTF0",1753427553633,2.03592624,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427554340,1.56696961,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427554535,1.98592624,115360.0,115350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427554941,1.98592624,115360.0,115350.0,0.1733752]
["bitfinex-derivatives","BTCF0:USTF0",1753427555137,1.56696961,115360.0,115350.0,0.1733752]
["bitfinex-derivatives","BTCF0:USTF0",1753427555441,1.56696981,115360.0,115350.0,0.59233183]
["bitfinex-derivatives","BTCF0:USTF0",1753427555641,1.20616981,115360.0,115350.0,0.7960152]
["bitfinex-derivatives","BTCF0:USTF0",1753427555841,1.03284891,115360.0,115350.0,0.7960152]
["bitfinex-derivatives","BTCF0:USTF0",1753427556044,0.98066891,115360.0,115350.0,1.21497183]
["bitfinex-derivatives","BTCF0:USTF0",1753427556242,0.91224891,115360.0,115350.0,1.21497183]
["bitfinex-derivatives","BTCF0:USTF0",1753427557042,0.82556,115360.0,115350.0,1.57577183]
["bitfinex-derivatives","BTCF0:USTF0",1753427557243,0.82556,115360.0,115350.0,1.1568152]
["bitfinex-derivatives","BTCF0:USTF0",1753427557444,0.82556,115360.0,115350.0,1.57577183]
["bitfinex-derivatives","BTCF0:USTF0",1753427557740,0.776,115360.0,115350.0,1.57577183]
["bitfinex-derivatives","BTCF0:USTF0",1753427557944,0.7042423,115360.0,115350.0,3.29898783]
["bitfinex-derivatives","BTCF0:USTF0",1753427558140,0.5715639,115360.0,115350.0,3.29898783]
["bitfinex-derivatives","BTCF0:USTF0",1753427558346,0.4821159,115360.0,115350.0,3.29878783]
["bitfinex-derivatives","BTCF0:USTF0",1753427558545,0.1684609,115360.0,115350.0,3.29874783]
["bitfinex-derivatives","BTCF0:USTF0",1753427558740,0.1684609,115360.0,115350.0,2.67634783]
["bitfinex-derivatives","BTCF0:USTF0",1753427558947,0.3371988,115390.0,115380.0,0.1732919]
["bitfinex-derivatives","BTCF0:USTF0",1753427559147,0.4406,115390.0,115380.0,1.1564119]
["bitfinex-derivatives","BTCF0:USTF0",1753427559343,0.75012581,115390.0,115380.0,1.1564119]
["bitfinex-derivatives","BTCF0:USTF0",1753427559647,0.57684891,115390.0,115380.0,1.57516853]
["bitfinex-derivatives","BTCF0:USTF0",1753427559842,0.36956,115390.0,115380.0,1.1562119]
["bitfinex-derivatives","BTCF0:USTF0",1753427560042,0.36956,115390.0,115380.0,1.57516853]
["bitfinex-derivatives","BTCF0:USTF0",1753427560443,0.93798,115390.0,115380.0,1.57516853]
["bitfinex-derivatives","BTCF0:USTF0",1753427560639,1.1112573,115390.0,115380.0,1.1572119]
["bitfinex-derivatives","BTCF0:USTF0",1753427560944,0.99577,115390.0,115380.0,1.61535853]
["bitfinex-derivatives","BTCF0:USTF0",1753427561248,0.99777,115390.0,115380.0,1.61535853]
["bitfinex-derivatives","BTCF0:USTF0",1753427561546,0.67777,115390.0,115380.0,1.61535853]
["bitfinex-derivatives","BTCF0:USTF0",1753427563650,0.851047,115390.0,115380.0,1.61407853]
["bitfinex-derivatives","BTCF0:USTF0",1753427563949,0.67777,115390.0,115380.0,1.1951219]
["bitfinex-derivatives","BTCF0:USTF0",1753427564251,0.851047,115390.0,115380.0,1.1950419]
["bitfinex-derivatives","BTCF0:USTF0",1753427565048,0.851047,115390.0,115380.0,1.1948419]
["bitfinex-derivatives","BTCF0:USTF0",1753427565250,0.851047,115390.0,115380.0,0.5742819]
["bitfinex-derivatives","BTCF0:USTF0",1753427565444,0.93771337,115390.0,115380.0,0.817842]
["bitfinex-derivatives","BTCF0:USTF0",1753427566247,0.93771337,115390.0,115380.0,0.834442]
["bitfinex-derivatives","BTCF0:USTF0",1753427566451,0.93771337,115390.0,115380.0,1.195242]
["bitfinex-derivatives","BTCF0:USTF0",1753427566652,0.974707,115390.0,115380.0,1.61419863]
["bitfinex-derivatives","BTCF0:USTF0",1753427567147,0.974707,115390.0,115380.0,1.195242]
["bitfinex-derivatives","BTCF0:USTF0",1753427569545,0.80143,115390.0,115380.0,1.195242]
["bitfinex-derivatives","BTCF0:USTF0",1753427571251,0.9747055,115390.0,115380.0,1.195242]
["bitfinex-derivatives","BTCF0:USTF0",1753427571851,0.80143,115390.0,115380.0,1.195242]
["bitfinex-derivatives","BTCF0:USTF0",1753427572350,0.9747046,115390.0,115380.0,0.636972]
["bitfinex-derivatives","BTCF0:USTF0",1753427572548,0.80143,115390.0,115380.0,1.256012]
["bitfinex-derivatives","BTCF0:USTF0",1753427572749,0.80143,115390.0,115380.0,1.255692]
["bitfinex-derivatives","BTCF0:USTF0",1753427572944,0.80143,115390.0,115380.0,0.557682]
["bitfinex-derivatives","BTCF0:USTF0",1753427573151,1.06137097,115390.0,115380.0,0.5340897]
["bitfinex-derivatives","BTCF0:USTF0",1753427573350,1.06137097,115390.0,115380.0,1.1536497]
["bitfinex-derivatives","BTCF0:USTF0",1753427574056,1.06137097,115390.0,115380.0,0.5350897]
["bitfinex-derivatives","BTCF0:USTF0",1753427574259,1.06137097,115390.0,115380.0,1.1536497]
["bitfinex-derivatives","BTCF0:USTF0",1753427574650,1.06137097,115390.0,115380.0,1.1534097]
["bitfinex-derivatives","BTCF0:USTF0",1753427576055,1.06137097,115390.0,115380.0,1.1759997]
["bitfinex-derivatives","BTCF0:USTF0",1753427576248,1.4803276,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427576451,1.4803276,115390.0,115350.0,0.6600214]
["bitfinex-derivatives","BTCF0:USTF0",1753427576452,0.4904596,115360.0,115350.0,0.6600214]
["bitfinex-derivatives","BTCF0:USTF0",1753427576757,0.4904596,115360.0,115350.0,1.2777814]
["bitfinex-derivatives","BTCF0:USTF0",1753427577145,0.57712597,115360.0,115350.0,1.2777814]
["bitfinex-derivatives","BTCF0:USTF0",1753427577347,0.57712597,115360.0,115350.0,1.30336772]
["bitfinex-derivatives","BTCF0:USTF0",1753427577954,0.57712597,115360.0,115350.0,1.30736772]
["bitfinex-derivatives","BTCF0:USTF0",1753427578155,0.57712597,115360.0,115350.0,0.8385382]
["bitfinex-derivatives","BTCF0:USTF0",1753427578355,0.57712597,115360.0,115350.0,0.62188]
["bitfinex-derivatives","BTCF0:USTF0",1753427578557,0.57712597,115360.0,115350.0,0.7980974]
["bitfinex-derivatives","BTCF0:USTF0",1753427578957,1.07712597,115360.0,115350.0,0.7980974]
["bitfinex-derivatives","BTCF0:USTF0",1753427579156,1.07712597,115360.0,115350.0,0.7950974]
["bitfinex-derivatives","BTCF0:USTF0",1753427579355,1.07712597,115360.0,115350.0,0.7970974]
["bitfinex-derivatives","BTCF0:USTF0",1753427579754,1.07712597,115360.0,115350.0,0.7960974]
["bitfinex-derivatives","BTCF0:USTF0",1753427580557,1.07712597,115360.0,115350.0,0.1783774]
["bitfinex-derivatives","BTCF0:USTF0",1753427580753,1.07712597,115360.0,115350.0,0.7959374]
["bitfinex-derivatives","BTCF0:USTF0",1753427581057,1.07712597,115360.0,115350.0,0.1783774]
["bitfinex-derivatives","BTCF0:USTF0",1753427581256,1.07712597,115360.0,115350.0,0.7958174]
["bitfinex-derivatives","BTCF0:USTF0",1753427581454,1.07712597,115360.0,115350.0,0.7958103]
["bitfinex-derivatives","BTCF0:USTF0",1753427581649,1.07712597,115360.0,115350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753427581850,1.8568826,115360.0,115350.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753427582157,1.8568826,115360.0,115350.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753427582755,1.43792597,115360.0,115350.0,0.62232]
["bitfinex-derivatives","BTCF0:USTF0",1753427582945,1.43792597,115360.0,115330.0,0.6600108]
["bitfinex-derivatives","BTCF0:USTF0",1753427582946,0.3468931,115340.0,115330.0,0.5341431]
["bitfinex-derivatives","BTCF0:USTF0",1753427583151,0.4904831,115340.0,115330.0,1.17580591]
["bitfinex-derivatives","BTCF0:USTF0",1753427583450,0.57718704,115340.0,115330.0,0.38534281]
["bitfinex-derivatives","BTCF0:USTF0",1753427583649,0.93798704,115340.0,115330.0,0.64142281]
["bitfinex-derivatives","BTCF0:USTF0",1753427583855,0.93798704,115340.0,115330.0,0.61688]
["bitfinex-derivatives","BTCF0:USTF0",1753427584150,0.4904987,115330.0,115320.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1753427584358,0.4905137,115320.0,115310.0,0.2010188]
["bitfinex-derivatives","BTCF0:USTF0",1753427584547,0.4905137,115320.0,115310.0,0.64142936]
["bitfinex-derivatives","BTCF0:USTF0",1753427584748,0.57721764,115320.0,115310.0,0.19793816]
["bitfinex-derivatives","BTCF0:USTF0",1753427584945,0.57721764,115320.0,115310.0,0.81481816]
["bitfinex-derivatives","BTCF0:USTF0",1753427585356,0.57721764,115320.0,115310.0,0.64142936]
["bitfinex-derivatives","BTCF0:USTF0",1753427585552,0.57721764,115320.0,115310.0,0.19793746]
["bitfinex-derivatives","BTCF0:USTF0",1753427585754,1.00786829,115320.0,115310.0,0.64134936]
["bitfinex-derivatives","BTCF0:USTF0",1753427586157,0.64706829,115320.0,115310.0,0.81473766]
["bitfinex-derivatives","BTCF0:USTF0",1753427586350,0.64706829,115320.0,115310.0,0.64134936]
["bitfinex-derivatives","BTCF0:USTF0",1753427586551,0.64706829,115320.0,115310.0,0.81573766]
["bitfinex-derivatives","BTCF0:USTF0",1753427586861,1.14706829,115320.0,115310.0,0.64234936]
["bitfinex-derivatives","BTCF0:USTF0",1753427587156,1.14706829,115320.0,115310.0,0.02554936]
["bitfinex-derivatives","BTCF0:USTF0",1753427587356,1.14706829,115320.0,115310.0,0.64194936]
["bitfinex-derivatives","BTCF0:USTF0",1753427587556,0.4905285,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427587752,1.27028513,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427587951,0.4905586,115290.0,115280.0,0.61076433]
["bitfinex-derivatives","BTCF0:USTF0",1753427588356,0.4905586,115290.0,115280.0,0.5874107]
["bitfinex-derivatives","BTCF0:USTF0",1753427588551,0.99625678,115290.0,115280.0,0.97796]
["bitfinex-derivatives","BTCF0:USTF0",1753427588758,1.35705678,115290.0,115280.0,0.61716]
["bitfinex-derivatives","BTCF0:USTF0",1753427588949,0.1734338,115280.0,115270.0,0.55760123]
["bitfinex-derivatives","BTCF0:USTF0",1753427589155,0.4905738,115280.0,115270.0,1.00127363]
["bitfinex-derivatives","BTCF0:USTF0",1753427589552,0.57732287,115280.0,115270.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1753427589857,0.59305635,115280.0,115270.0,0.97792]
["bitfinex-derivatives","BTCF0:USTF0",1753427590253,0.59305635,115280.0,115270.0,1.1513689]
["bitfinex-derivatives","BTCF0:USTF0",1753427590455,0.59305635,115280.0,115270.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1753427590654,1.19937918,115280.0,115260.0,0.0191562]
["bitfinex-derivatives","BTCF0:USTF0",1753427590954,0.4900739,115260.0,115250.0,0.26665203]
["bitfinex-derivatives","BTCF0:USTF0",1753427591154,0.4900739,115260.0,115250.0,0.71125363]
["bitfinex-derivatives","BTCF0:USTF0",1753427591353,0.4900739,115260.0,115250.0,0.86813243]
["bitfinex-derivatives","BTCF0:USTF0",1753427591556,0.57683803,115260.0,115250.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1753427591863,0.57683803,115260.0,115250.0,0.7915188]
["bitfinex-derivatives","BTCF0:USTF0",1753427592052,0.57683803,115260.0,115250.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753427592858,1.07683803,115260.0,115250.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753427593053,1.07683803,115260.0,115250.0,0.7934783]
["bitfinex-derivatives","BTCF0:USTF0",1753427593258,1.14553911,115260.0,115250.0,0.7934783]
["bitfinex-derivatives","BTCF0:USTF0",1753427594270,0.97207521,115260.0,115250.0,0.9344983]
["bitfinex-derivatives","BTCF0:USTF0",1753427594466,0.63519413,115260.0,115250.0,1.71425493]
["bitfinex-derivatives","BTCF0:USTF0",1753427594769,0.63519413,115260.0,115250.0,1.73864856]
["bitfinex-derivatives","BTCF0:USTF0",1753427594770,0.5,115260.0,115250.0,1.73864856]
["bitfinex-derivatives","BTCF0:USTF0",1753427595267,0.44854,115260.0,115250.0,1.67038791]
["bitfinex-derivatives","BTCF0:USTF0",1753427595564,0.04843,115280.0,115270.0,0.1880188]
["bitfinex-derivatives","BTCF0:USTF0",1753427595867,0.27777413,115280.0,115270.0,1.5271388]
["bitfinex-derivatives","BTCF0:USTF0",1753427596368,0.77777413,115280.0,115270.0,1.5271388]
["bitfinex-derivatives","BTCF0:USTF0",1753427597166,0.77877413,115280.0,115270.0,1.5271388]
["bitfinex-derivatives","BTCF0:USTF0",1753427597366,0.95220773,115280.0,115270.0,1.1660188]
["bitfinex-derivatives","BTCF0:USTF0",1753427597564,0.77877413,115280.0,115270.0,0.5488188]
["bitfinex-derivatives","BTCF0:USTF0",1753427597758,0.78177413,115280.0,115270.0,1.1659388]
["bitfinex-derivatives","BTCF0:USTF0",1753427598165,0.78177413,115280.0,115270.0,1.1657788]
["bitfinex-derivatives","BTCF0:USTF0",1753427598665,0.78077413,115280.0,115270.0,1.1667788]
["bitfinex-derivatives","BTCF0:USTF0",1753427599061,0.90637413,115280.0,115270.0,1.1667788]
["bitfinex-derivatives","BTCF0:USTF0",1753427599269,0.90337413,115280.0,115270.0,0.5731288]
["bitfinex-derivatives","BTCF0:USTF0",1753427599568,0.90337413,115280.0,115270.0,0.5741288]
["bitfinex-derivatives","BTCF0:USTF0",1753427599770,0.90337413,115280.0,115270.0,1.1908088]
["bitfinex-derivatives","BTCF0:USTF0",1753427599970,0.90337413,115280.0,115270.0,0.5741288]
["bitfinex-derivatives","BTCF0:USTF0",1753427600171,0.90337413,115280.0,115270.0,1.1906488]
["bitfinex-derivatives","BTCF0:USTF0",1753427600664,0.90337413,115280.0,115270.0,0.5508188]
["bitfinex-derivatives","BTCF0:USTF0",1753427600870,0.90337413,115280.0,115270.0,1.1904088]
["bitfinex-derivatives","BTCF0:USTF0",1753427602466,0.90337413,115280.0,115270.0,0.5741288]
["bitfinex-derivatives","BTCF0:USTF0",1753427602667,0.5,115280.0,115270.0,1.02692543]
["bitfinex-derivatives","BTCF0:USTF0",1753427602866,0.5,115280.0,115270.0,1.81634143]
["bitfinex-derivatives","BTCF0:USTF0",1753427603066,0.14258,115300.0,115290.0,0.1734182]
["bitfinex-derivatives","BTCF0:USTF0",1753427603272,0.26818,115300.0,115290.0,1.2216482]
["bitfinex-derivatives","BTCF0:USTF0",1753427603473,0.35492907,115300.0,115290.0,1.2216482]
["bitfinex-derivatives","BTCF0:USTF0",1753427604270,0.85792907,115300.0,115290.0,1.2554882]
["bitfinex-derivatives","BTCF0:USTF0",1753427604668,0.63817907,115300.0,115290.0,1.6162882]
["bitfinex-derivatives","BTCF0:USTF0",1753427604872,0.503,115300.0,115290.0,2.03524483]
["bitfinex-derivatives","BTCF0:USTF0",1753427605169,0.504,115300.0,115290.0,2.05114969]
["bitfinex-derivatives","BTCF0:USTF0",1753427605675,0.4568951,115300.0,115290.0,2.05114969]
["bitfinex-derivatives","BTCF0:USTF0",1753427605871,0.004,115300.0,115290.0,2.05114969]
["bitfinex-derivatives","BTCF0:USTF0",1753427606076,0.004,115300.0,115290.0,2.22462169]
["bitfinex-derivatives","BTCF0:USTF0",1753427606280,0.003,115300.0,115290.0,2.22562169]
["bitfinex-derivatives","BTCF0:USTF0",1753427606580,0.11828065,115320.0,115310.0,0.2300081]
["bitfinex-derivatives","BTCF0:USTF0",1753427606771,0.11828065,115320.0,115310.0,1.6156981]
["bitfinex-derivatives","BTCF0:USTF0",1753427606973,0.28585468,115320.0,115310.0,1.6156981]
["bitfinex-derivatives","BTCF0:USTF0",1753427607373,0.84805666,115320.0,115310.0,1.6156981]
["bitfinex-derivatives","BTCF0:USTF0",1753427607974,0.84805666,115320.0,115310.0,1.6166981]
["bitfinex-derivatives","BTCF0:USTF0",1753427608179,0.76721666,115320.0,115310.0,1.6166981]
["bitfinex-derivatives","BTCF0:USTF0",1753427608482,0.5,115320.0,115310.0,2.03565473]
["bitfinex-derivatives","BTCF0:USTF0",1753427608681,0.4639793,115320.0,115310.0,2.03665473]
["bitfinex-derivatives","BTCF0:USTF0",1753427608874,0.06220198,115330.0,115320.0,0.2112531]
["bitfinex-derivatives","BTCF0:USTF0",1753427609074,0.02160338,115340.0,115330.0,0.1879281]
["bitfinex-derivatives","BTCF0:USTF0",1753427609275,0.02160338,115340.0,115330.0,1.58316473]
["bitfinex-derivatives","BTCF0:USTF0",1753427609882,0.00703338,115340.0,115330.0,1.58316473]
["bitfinex-derivatives","BTCF0:USTF0",1753427610387,0.12618248,115360.0,115350.0,0.173328]
["bitfinex-derivatives","BTCF0:USTF0",1753427610580,0.04843,115360.0,115350.0,1.92916463]
["bitfinex-derivatives","BTCF0:USTF0",1753427610775,0.38613428,115370.0,115360.0,0.173313]
["bitfinex-derivatives","BTCF0:USTF0",1753427610980,0.29948048,115370.0,115360.0,0.534113]
["bitfinex-derivatives","BTCF0:USTF0",1753427611376,0.70702248,115370.0,115360.0,0.534113]
["bitfinex-derivatives","BTCF0:USTF0",1753427611576,0.69535013,115370.0,115360.0,0.534113]
["bitfinex-derivatives","BTCF0:USTF0",1753427611781,0.62618248,115370.0,115360.0,0.95306963]
["bitfinex-derivatives","BTCF0:USTF0",1753427612284,0.5,115370.0,115360.0,0.95306963]
["bitfinex-derivatives","BTCF0:USTF0",1753427612781,0.19473232,115380.0,115370.0,0.173298]
["bitfinex-derivatives","BTCF0:USTF0",1753427612984,0.19473232,115380.0,115370.0,1.56825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427613681,0.07775248,115380.0,115370.0,1.56825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427614083,0.07775248,115380.0,115370.0,2.86825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427614387,0.07875248,115380.0,115370.0,2.86825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427614591,0.08075248,115380.0,115370.0,2.86825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427615482,0.003,115380.0,115370.0,2.86825463]
["bitfinex-derivatives","BTCF0:USTF0",1753427616086,0.08052142,115380.0,115370.0,2.25305463]
["bitfinex-derivatives","BTCF0:USTF0",1753427616285,0.12895142,115380.0,115370.0,2.86737463]
["bitfinex-derivatives","BTCF0:USTF0",1753427616786,0.08052142,115380.0,115370.0,2.86737463]
["bitfinex-derivatives","BTCF0:USTF0",1753427616988,0.08052142,115380.0,115370.0,2.86713463]
["bitfinex-derivatives","BTCF0:USTF0",1753427617488,2e-08,115380.0,115370.0,3.29047863]
["bitfinex-derivatives","BTCF0:USTF0",1753427618295,0.10885347,115400.0,115390.0,0.1732689]
["bitfinex-derivatives","BTCF0:USTF0",1753427618586,0.33050927,115420.0,115410.0,0.1732388]
["bitfinex-derivatives","BTCF0:USTF0",1753427618886,0.3997578,115420.0,115410.0,1.5089188]
["bitfinex-derivatives","BTCF0:USTF0",1753427619194,0.2216538,115420.0,115410.0,1.92787543]
["bitfinex-derivatives","BTCF0:USTF0",1753427619688,0.54843,115420.0,115410.0,1.92787543]
["bitfinex-derivatives","BTCF0:USTF0",1753427620083,0.60885347,115420.0,115410.0,1.92787543]
["bitfinex-derivatives","BTCF0:USTF0",1753427620293,0.79986347,115420.0,115410.0,1.29956376]
["bitfinex-derivatives","BTCF0:USTF0",1753427620592,0.97908787,115420.0,115410.0,1.49428713]
["bitfinex-derivatives","BTCF0:USTF0",1753427620888,0.97908787,115420.0,115410.0,1.49992713]
["bitfinex-derivatives","BTCF0:USTF0",1753427621085,0.66328347,115420.0,115410.0,1.49992713]
["bitfinex-derivatives","BTCF0:USTF0",1753427621390,0.60985347,115420.0,115410.0,1.91888376]
["bitfinex-derivatives","BTCF0:USTF0",1753427621585,0.61085347,115420.0,115410.0,1.91888376]
["bitfinex-derivatives","BTCF0:USTF0",1753427621784,0.61085347,115420.0,115410.0,1.91844376]
["bitfinex-derivatives","BTCF0:USTF0",1753427621986,0.54975,115420.0,115410.0,1.91844376]
["bitfinex-derivatives","BTCF0:USTF0",1753427622788,0.502,115420.0,115410.0,1.91844376]
["bitfinex-derivatives","BTCF0:USTF0",1753427622986,0.002,115420.0,115410.0,1.91844376]
["bitfinex-derivatives","BTCF0:USTF0",1753427623690,0.11709568,115440.0,115430.0,0.1768494]
["bitfinex-derivatives","BTCF0:USTF0",1753427623888,0.04775,115440.0,115430.0,1.93084603]
["bitfinex-derivatives","BTCF0:USTF0",1753427624087,0.15660347,115440.0,115430.0,1.93084603]
["bitfinex-derivatives","BTCF0:USTF0",1753427624290,0.10885347,115440.0,115430.0,1.94853308]
["bitfinex-derivatives","BTCF0:USTF0",1753427624589,0.04775,115460.0,115450.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1753427624787,0.04775,115460.0,115450.0,2.06089433]
["bitfinex-derivatives","BTCF0:USTF0",1753427625391,0.20325496,115470.0,115460.0,0.1768044]
["bitfinex-derivatives","BTCF0:USTF0",1753427625584,0.20325496,115470.0,115460.0,0.95656103]
["bitfinex-derivatives","BTCF0:USTF0",1753427625791,0.15550496,115480.0,115470.0,0.1731494]
["bitfinex-derivatives","BTCF0:USTF0",1753427625990,0.26370912,115480.0,115470.0,2.87022603]
["bitfinex-derivatives","BTCF0:USTF0",1753427626185,0.26006912,115480.0,115470.0,3.04342603]
["bitfinex-derivatives","BTCF0:USTF0",1753427626392,0.03620076,115480.0,115470.0,3.31092925]
["bitfinex-derivatives","BTCF0:USTF0",1753427626691,0.29667085,115520.0,115510.0,0.1730899]
["bitfinex-derivatives","BTCF0:USTF0",1753427626882,0.29667085,115520.0,115510.0,1.56936653]
["bitfinex-derivatives","BTCF0:USTF0",1753427627087,0.2208249,115520.0,115510.0,1.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1753427627283,0.45157373,115520.0,115510.0,1.1504099]
["bitfinex-derivatives","BTCF0:USTF0",1753427627491,0.45157373,115520.0,115510.0,1.1504499]
["bitfinex-derivatives","BTCF0:USTF0",1753427628188,0.3659749,115520.0,115510.0,0.5338899]
["bitfinex-derivatives","BTCF0:USTF0",1753427628389,0.3659749,115520.0,115510.0,0.34657715]
["bitfinex-derivatives","BTCF0:USTF0",1753427628586,0.88741676,115520.0,115500.0,0.577176]
["bitfinex-derivatives","BTCF0:USTF0",1753427628784,0.88741676,115520.0,115490.0,0.5339083]
["bitfinex-derivatives","BTCF0:USTF0",1753427628785,0.1731047,115500.0,115490.0,0.5339083]
["bitfinex-derivatives","BTCF0:USTF0",1753427628988,0.3650047,115500.0,115490.0,1.5115883]
["bitfinex-derivatives","BTCF0:USTF0",1753427629285,0.45157354,115500.0,115490.0,0.5339083]
["bitfinex-derivatives","BTCF0:USTF0",1753427629491,0.45157354,115500.0,115490.0,1.1509883]
["bitfinex-derivatives","BTCF0:USTF0",1753427629692,0.27846884,115500.0,115490.0,0.5339083]
["bitfinex-derivatives","BTCF0:USTF0",1753427629995,0.27846884,115500.0,115490.0,1.1509483]
["bitfinex-derivatives","BTCF0:USTF0",1753427630397,0.54775,115500.0,115490.0,1.56990493]
["bitfinex-derivatives","BTCF0:USTF0",1753427630694,0.5,115500.0,115490.0,1.56990493]
["bitfinex-derivatives","BTCF0:USTF0",1753427631093,0.5,115500.0,115490.0,1.57090493]
["bitfinex-derivatives","BTCF0:USTF0",1753427631283,0.4757856,115500.0,115490.0,1.57090493]
["bitfinex-derivatives","BTCF0:USTF0",1753427631484,0.3448586,115500.0,115490.0,2.01157963]
["bitfinex-derivatives","BTCF0:USTF0",1753427631987,0.04775,115530.0,115520.0,0.1730748]
["bitfinex-derivatives","BTCF0:USTF0",1753427632196,0.04775,115530.0,115520.0,1.1513948]
["bitfinex-derivatives","BTCF0:USTF0",1753427632591,0.04775,115530.0,115520.0,1.57035143]
["bitfinex-derivatives","BTCF0:USTF0",1753427632792,0.04775,115530.0,115520.0,1.50950813]
["bitfinex-derivatives","BTCF0:USTF0",1753427632990,0.2208097,115530.0,115520.0,1.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1753427633198,0.2228097,115530.0,115520.0,1.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1753427633393,0.54975,115530.0,115520.0,1.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1753427633695,0.55375,115530.0,115520.0,1.0905515]
["bitfinex-derivatives","BTCF0:USTF0",1753427633896,0.55375,115530.0,115520.0,0.4730315]
["bitfinex-derivatives","BTCF0:USTF0",1753427634099,0.55375,115530.0,115520.0,1.0915915]
["bitfinex-derivatives","BTCF0:USTF0",1753427634686,0.506,115530.0,115520.0,1.51054813]
["bitfinex-derivatives","BTCF0:USTF0",1753427635294,0.4766376,115530.0,115520.0,1.51054813]
["bitfinex-derivatives","BTCF0:USTF0",1753427635597,0.3458796,115530.0,115520.0,1.68366813]
["bitfinex-derivatives","BTCF0:USTF0",1753427636095,0.004,115530.0,115520.0,1.68366813]
["bitfinex-derivatives","BTCF0:USTF0",1753427636288,0.004,115530.0,115520.0,1.66944869]
["bitfinex-derivatives","BTCF0:USTF0",1753427638201,0.04775,115550.0,115540.0,0.1730447]
["bitfinex-derivatives","BTCF0:USTF0",1753427638501,0.04775,115550.0,115540.0,3.23140133]
["bitfinex-derivatives","BTCF0:USTF0",1753427638702,0.04775,115550.0,115540.0,2.61164133]
["bitfinex-derivatives","BTCF0:USTF0",1753427638902,0.04775,115550.0,115540.0,3.23136133]
["bitfinex-derivatives","BTCF0:USTF0",1753427639493,0.04775,115550.0,115540.0,3.21104788]
["bitfinex-derivatives","BTCF0:USTF0",1753427639698,0.2613368,115570.0,115560.0,0.1730147]
["bitfinex-derivatives","BTCF0:USTF0",1753427639902,0.1919,115570.0,115560.0,1.12528825]
["bitfinex-derivatives","BTCF0:USTF0",1753427640199,0.1919,115570.0,115560.0,1.14271238]
["bitfinex-derivatives","BTCF0:USTF0",1753427640397,0.14415,115560.0,115540.0,0.6213589]
["bitfinex-derivatives","BTCF0:USTF0",1753427640604,0.3649297,115550.0,115540.0,0.5780984]
["bitfinex-derivatives","BTCF0:USTF0",1753427640806,0.78388633,115550.0,115540.0,0.8378184]
["bitfinex-derivatives","BTCF0:USTF0",1753427641003,0.87041771,115550.0,115540.0,0.1730381]
["bitfinex-derivatives","BTCF0:USTF0",1753427641211,0.94079022,115550.0,115540.0,0.62192]
["bitfinex-derivatives","BTCF0:USTF0",1753427641409,0.52183359,115550.0,115540.0,0.1730447]
["bitfinex-derivatives","BTCF0:USTF0",1753427641606,0.52183359,115550.0,115540.0,0.7949647]
["bitfinex-derivatives","BTCF0:USTF0",1753427641804,0.52183359,115550.0,115540.0,0.7948847]
["bitfinex-derivatives","BTCF0:USTF0",1753427642203,0.52183359,115550.0,115530.0,0.68087213]
["bitfinex-derivatives","BTCF0:USTF0",1753427642204,0.2348744,115540.0,115530.0,0.68087213]
["bitfinex-derivatives","BTCF0:USTF0",1753427642403,0.3649444,115540.0,115530.0,1.25952723]
["bitfinex-derivatives","BTCF0:USTF0",1753427642603,0.1919,115540.0,115530.0,1.03933213]
["bitfinex-derivatives","BTCF0:USTF0",1753427642806,0.54775,115550.0,115540.0,0.1730444]
["bitfinex-derivatives","BTCF0:USTF0",1753427643103,0.54775,115550.0,115540.0,0.5338444]
["bitfinex-derivatives","BTCF0:USTF0",1753427643313,0.8649295,115550.0,115540.0,0.5338444]
["bitfinex-derivatives","BTCF0:USTF0",1753427643603,0.77844636,115550.0,115540.0,1.13676614]
["bitfinex-derivatives","BTCF0:USTF0",1753427643808,0.54775,115550.0,115540.0,1.55672277]
["bitfinex-derivatives","BTCF0:USTF0",1753427644003,0.5,115550.0,115540.0,1.55672277]
["bitfinex-derivatives","BTCF0:USTF0",1753427644208,0.4598259,115550.0,115540.0,1.55672277]
["bitfinex-derivatives","BTCF0:USTF0",1753427644608,0.4208811,115550.0,115540.0,1.55672277]
["bitfinex-derivatives","BTCF0:USTF0",1753427644906,0.3323626,115550.0,115540.0,1.55672277]
["bitfinex-derivatives","BTCF0:USTF0",1753427645102,0.04775,115570.0,115560.0,0.1730145]
["bitfinex-derivatives","BTCF0:USTF0",1753427645297,0.04775,115580.0,115570.0,0.0432462]
["bitfinex-derivatives","BTCF0:USTF0",1753427645498,0.1919,115600.0,115590.0,0.1729696]
["bitfinex-derivatives","BTCF0:USTF0",1753427645702,0.3648546,115600.0,115590.0,1.13725952]
["bitfinex-derivatives","BTCF0:USTF0",1753427645902,0.1919,115600.0,115590.0,1.13725952]
["bitfinex-derivatives","BTCF0:USTF0",1753427646104,0.3648546,115600.0,115590.0,1.10909893]
["bitfinex-derivatives","BTCF0:USTF0",1753427646310,0.1919,115600.0,115590.0,1.10909893]
["bitfinex-derivatives","BTCF0:USTF0",1753427646501,0.04775,115600.0,115590.0,1.46989893]
["bitfinex-derivatives","BTCF0:USTF0",1753427646706,0.04775,115600.0,115590.0,1.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1753427647411,0.04975,115600.0,115590.0,1.88885556]
["bitfinex-derivatives","BTCF0:USTF0",1753427647906,0.002,115600.0,115590.0,1.26505556]
["bitfinex-derivatives","BTCF0:USTF0",1753427648112,0.13207,115600.0,115590.0,1.88833556]
["bitfinex-derivatives","BTCF0:USTF0",1753427648508,0.13907,115600.0,115590.0,1.88933556]
["bitfinex-derivatives","BTCF0:USTF0",1753427648709,0.50495,115630.0,115620.0,0.172925]
["bitfinex-derivatives","BTCF0:USTF0",1753427649011,0.23065893,115630.0,115620.0,0.796205]
["bitfinex-derivatives","BTCF0:USTF0",1753427649209,0.08232,115640.0,115630.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753427649411,0.13007,115640.0,115630.0,1.15691]
["bitfinex-derivatives","BTCF0:USTF0",1753427649706,0.1919,115640.0,115630.0,1.15691]
["bitfinex-derivatives","BTCF0:USTF0",1753427649906,0.3647957,115640.0,115630.0,0.53371]
["bitfinex-derivatives","BTCF0:USTF0",1753427650102,0.278379,115640.0,115630.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753427650308,0.778379,115640.0,115630.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753427650509,0.9552747,115640.0,115630.0,0.1729107]
["bitfinex-derivatives","BTCF0:USTF0",1753427650704,0.9552747,115640.0,115630.0,0.7962307]
["bitfinex-derivatives","BTCF0:USTF0",1753427651109,0.782379,115640.0,115630.0,0.8166807]
["bitfinex-derivatives","BTCF0:USTF0",1753427651314,0.55175,115640.0,115630.0,1.59643733]
["bitfinex-derivatives","BTCF0:USTF0",1753427651510,0.504,115640.0,115630.0,1.59643733]
["bitfinex-derivatives","BTCF0:USTF0",1753427651711,0.49221,115640.0,115630.0,1.59643733]
["bitfinex-derivatives","BTCF0:USTF0",1753427652008,0.2881573,115640.0,115630.0,1.76939733]
["bitfinex-derivatives","BTCF0:USTF0",1753427652203,0.2881573,115640.0,115630.0,3.06703733]
["bitfinex-derivatives","BTCF0:USTF0",1753427652406,0.2841573,115640.0,115630.0,3.06719733]
["bitfinex-derivatives","BTCF0:USTF0",1753427652607,0.1719659,115640.0,115630.0,3.31719733]
["bitfinex-derivatives","BTCF0:USTF0",1753427652803,0.04868,115670.0,115660.0,0.1728659]
["bitfinex-derivatives","BTCF0:USTF0",1753427653003,0.04868,115680.0,115660.0,1.40383663]
["bitfinex-derivatives","BTCF0:USTF0",1753427653206,0.04868,115680.0,115670.0,0.6632837]
["bitfinex-derivatives","BTCF0:USTF0",1753427653413,0.04868,115680.0,115670.0,1.08224033]
["bitfinex-derivatives","BTCF0:USTF0",1753427653605,0.04868,115680.0,115670.0,0.6632837]
["bitfinex-derivatives","BTCF0:USTF0",1753427654114,0.221516,115680.0,115670.0,0.6632837]
["bitfinex-derivatives","BTCF0:USTF0",1753427654328,0.721516,115680.0,115670.0,0.6632837]
["bitfinex-derivatives","BTCF0:USTF0",1753427654512,0.54868,115680.0,115670.0,0.6632837]
["bitfinex-derivatives","BTCF0:USTF0",1753427654706,0.5,115680.0,115670.0,1.08224033]
["bitfinex-derivatives","BTCF0:USTF0",1753427655012,0.5,115680.0,115670.0,1.0996248]
["bitfinex-derivatives","BTCF0:USTF0",1753427655712,0.04968,115680.0,115670.0,1.30554817]
["bitfinex-derivatives","BTCF0:USTF0",1753427655910,0.001,115680.0,115670.0,1.7245048]
["bitfinex-derivatives","BTCF0:USTF0",1753427656820,0.00456565,115690.0,115680.0,0.172836]
["bitfinex-derivatives","BTCF0:USTF0",1753427657015,0.00456565,115690.0,115680.0,2.24915263]
["bitfinex-derivatives","BTCF0:USTF0",1753427657318,0.05324565,115690.0,115680.0,1.830196]
["bitfinex-derivatives","BTCF0:USTF0",1753427657519,0.00456565,115690.0,115680.0,1.830196]
["bitfinex-derivatives","BTCF0:USTF0",1753427657707,0.05324565,115690.0,115680.0,1.830196]
["bitfinex-derivatives","BTCF0:USTF0",1753427658013,0.46221808,115690.0,115680.0,2.4568357]
["bitfinex-derivatives","BTCF0:USTF0",1753427658212,0.82301808,115690.0,115680.0,1.92344]
["bitfinex-derivatives","BTCF0:USTF0",1753427658422,1.67086451,115690.0,115680.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1753427658622,0.1728357,115680.0,115670.0,0.01938447]
["bitfinex-derivatives","BTCF0:USTF0",1753427658913,0.13176,115680.0,115670.0,1.26625007]
["bitfinex-derivatives","BTCF0:USTF0",1753427659214,0.50456565,115690.0,115670.0,1.26529007]
["bitfinex-derivatives","BTCF0:USTF0",1753427659416,0.55324565,115690.0,115680.0,0.533636]
["bitfinex-derivatives","BTCF0:USTF0",1753427659619,0.55424565,115690.0,115680.0,0.533636]
["bitfinex-derivatives","BTCF0:USTF0",1753427659814,0.55424565,115690.0,115680.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1753427660212,0.70395565,115690.0,115680.0,0.540676]
["bitfinex-derivatives","BTCF0:USTF0",1753427660614,0.70395565,115690.0,115680.0,1.167796]
["bitfinex-derivatives","BTCF0:USTF0",1753427660912,0.87677745,115690.0,115680.0,1.167796]
["bitfinex-derivatives","BTCF0:USTF0",1753427661118,0.72159415,115690.0,115680.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753427661314,0.91998415,115690.0,115680.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753427661515,0.3712267,115680.0,115670.0,0.37918447]
["bitfinex-derivatives","BTCF0:USTF0",1753427661716,0.3712267,115680.0,115670.0,0.81863617]
["bitfinex-derivatives","BTCF0:USTF0",1753427661907,0.3712267,115680.0,115670.0,0.64478447]
["bitfinex-derivatives","BTCF0:USTF0",1753427662110,0.45766833,115680.0,115670.0,0.81763597]
["bitfinex-derivatives","BTCF0:USTF0",1753427662515,0.45766833,115680.0,115670.0,0.19023597]
["bitfinex-derivatives","BTCF0:USTF0",1753427662710,0.95766833,115680.0,115670.0,0.81811597]
["bitfinex-derivatives","BTCF0:USTF0",1753427662906,0.95766833,115680.0,115670.0,0.82217597]
["bitfinex-derivatives","BTCF0:USTF0",1753427663118,0.95766833,115680.0,115670.0,0.82515597]
["bitfinex-derivatives","BTCF0:USTF0",1753427663313,0.69839,115680.0,115670.0,1.18695597]
["bitfinex-derivatives","BTCF0:USTF0",1753427663513,0.54868,115680.0,115670.0,1.18695597]
["bitfinex-derivatives","BTCF0:USTF0",1753427663706,0.5,115680.0,115670.0,1.18695597]
["bitfinex-derivatives","BTCF0:USTF0",1753427663913,0.5,115680.0,115670.0,1.13695597]
["bitfinex-derivatives","BTCF0:USTF0",1753427664722,0.05324565,115690.0,115680.0,0.1798766]
["bitfinex-derivatives","BTCF0:USTF0",1753427664919,0.05324565,115690.0,115680.0,1.1681966]
["bitfinex-derivatives","BTCF0:USTF0",1753427665317,0.00456565,115690.0,115680.0,1.51604303]
["bitfinex-derivatives","BTCF0:USTF0",1753427665523,0.05324565,115690.0,115680.0,1.51604303]
["bitfinex-derivatives","BTCF0:USTF0",1753427665826,0.20295565,115690.0,115680.0,1.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753427666023,0.20395565,115690.0,115680.0,1.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753427666415,0.70395565,115690.0,115680.0,1.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753427666816,0.70295565,115690.0,115680.0,1.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753427667811,0.63632565,115690.0,115680.0,1.1678366]
["bitfinex-derivatives","BTCF0:USTF0",1753427668019,0.63632565,115690.0,115680.0,0.5406766]
["bitfinex-derivatives","BTCF0:USTF0",1753427668221,0.55324565,115690.0,115680.0,1.1679166]
["bitfinex-derivatives","BTCF0:USTF0",1753427668416,0.63632565,115690.0,115680.0,1.1679166]
["bitfinex-derivatives","BTCF0:USTF0",1753427668620,0.70295565,115690.0,115680.0,1.1679166]
["bitfinex-derivatives","BTCF0:USTF0",1753427670023,0.70295565,115690.0,115680.0,1.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1753427671528,0.55324565,115690.0,115680.0,1.1679966]
["bitfinex-derivatives","BTCF0:USTF0",1753427672725,0.04868,115710.0,115700.0,0.1728051]
["bitfinex-derivatives","BTCF0:USTF0",1753427672934,0.04868,115710.0,115700.0,1.87025153]
["bitfinex-derivatives","BTCF0:USTF0",1753427673524,0.04868,115710.0,115700.0,1.5224051]
["bitfinex-derivatives","BTCF0:USTF0",1753427674124,0.04968,115710.0,115700.0,1.5224051]
["bitfinex-derivatives","BTCF0:USTF0",1753427674423,0.19939,115710.0,115700.0,1.5224051]
["bitfinex-derivatives","BTCF0:USTF0",1753427674616,0.19939,115710.0,115700.0,1.1616051]
["bitfinex-derivatives","BTCF0:USTF0",1753427674818,0.19839,115710.0,115700.0,1.1676051]
["bitfinex-derivatives","BTCF0:USTF0",1753427675628,0.87118,115710.0,115700.0,0.634]
["bitfinex-derivatives","BTCF0:USTF0",1753427675831,0.78481668,115710.0,115700.0,0.806805]
["bitfinex-derivatives","BTCF0:USTF0",1753427677430,1.73487111,115710.0,115700.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753427677928,1.73487111,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427678629,1.31840698,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427678929,1.73487111,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427679931,0.37121,115690.0,115680.0,0.19103516]
["bitfinex-derivatives","BTCF0:USTF0",1753427680125,0.37121,115690.0,115680.0,0.64604026]
["bitfinex-derivatives","BTCF0:USTF0",1753427680126,1.14847413,115690.0,115680.0,0.64604026]
["bitfinex-derivatives","BTCF0:USTF0",1753427680322,1.14847413,115690.0,115680.0,0.01820026]
["bitfinex-derivatives","BTCF0:USTF0",1753427680519,1.23490081,115690.0,115680.0,0.19103486]
["bitfinex-derivatives","BTCF0:USTF0",1753427680720,1.23490081,115690.0,115680.0,0.19003486]
["bitfinex-derivatives","BTCF0:USTF0",1753427680919,1.23490081,115690.0,115680.0,0.01720026]
["bitfinex-derivatives","BTCF0:USTF0",1753427681123,1.65778081,115690.0,115680.0,0.01720026]
["bitfinex-derivatives","BTCF0:USTF0",1753427681830,2.15778081,115690.0,115680.0,0.01720026]
["bitfinex-derivatives","BTCF0:USTF0",1753427682222,1.33066081,115690.0,115680.0,0.01720026]
["bitfinex-derivatives","BTCF0:USTF0",1753427682530,1.58992244,115690.0,115680.0,0.01720026]
["bitfinex-derivatives","BTCF0:USTF0",1753427683232,0.1728358,115680.0,115670.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1753427683530,0.58929993,115680.0,115670.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1753427683725,0.67574903,115680.0,115670.0,0.98868]
["bitfinex-derivatives","BTCF0:USTF0",1753427684328,1.05508503,115680.0,115670.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753427684725,0.3792907,115670.0,115660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427684927,0.79575483,115670.0,115660.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1753427685329,0.88220393,115670.0,115660.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1753427686029,0.88220393,115670.0,115660.0,1.1625854]
["bitfinex-derivatives","BTCF0:USTF0",1753427686225,0.95311046,115670.0,115660.0,0.98972]
["bitfinex-derivatives","BTCF0:USTF0",1753427686425,0.95311046,115670.0,115660.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1753427686826,0.95311046,115670.0,115660.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1753427687025,0.95311046,115670.0,115660.0,0.93904]
["bitfinex-derivatives","BTCF0:USTF0",1753427687430,0.95311046,115670.0,115660.0,0.939]
["bitfinex-derivatives","BTCF0:USTF0",1753427687630,0.95311046,115670.0,115660.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1753427688031,1.45311046,115670.0,115660.0,0.93896]
["bitfinex-derivatives","BTCF0:USTF0",1753427688342,1.45311046,115670.0,115660.0,0.9632931]
["bitfinex-derivatives","BTCF0:USTF0",1753427688635,1.45311046,115670.0,115660.0,0.9642931]
["bitfinex-derivatives","BTCF0:USTF0",1753427689438,1.03664633,115670.0,115660.0,0.9642931]
["bitfinex-derivatives","BTCF0:USTF0",1753427689627,1.45311046,115670.0,115660.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1753427689926,1.45311046,115670.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427689927,0.2928782,115660.0,115640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427690126,0.79578433,115650.0,115640.0,1.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1753427690323,0.3793202,115650.0,115640.0,1.1864478]
["bitfinex-derivatives","BTCF0:USTF0",1753427690527,0.46577677,115650.0,115640.0,1.0135526]
["bitfinex-derivatives","BTCF0:USTF0",1753427690722,1.05518491,115650.0,115640.0,0.3851526]
["bitfinex-derivatives","BTCF0:USTF0",1753427690922,0.4657881,115640.0,115630.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753427691125,0.1729101,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427691332,0.79581423,115630.0,115620.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1753427691530,0.88228575,115630.0,115620.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1753427691730,0.46582162,115630.0,115620.0,0.9892]
["bitfinex-derivatives","BTCF0:USTF0",1753427691931,0.70937565,115630.0,115620.0,1.1621239]
["bitfinex-derivatives","BTCF0:USTF0",1753427692127,0.88228465,115630.0,115620.0,1.1621239]
["bitfinex-derivatives","BTCF0:USTF0",1753427692329,0.88228365,115630.0,115620.0,1.1621239]
["bitfinex-derivatives","BTCF0:USTF0",1753427692534,0.70644,115650.0,115640.0,0.3058831]
["bitfinex-derivatives","BTCF0:USTF0",1753427692744,0.20644,115650.0,115640.0,1.7250431]
["bitfinex-derivatives","BTCF0:USTF0",1753427693039,0.20644,115660.0,115650.0,0.4614503]
["bitfinex-derivatives","BTCF0:USTF0",1753427693230,0.20644,115660.0,115650.0,0.8222503]
["bitfinex-derivatives","BTCF0:USTF0",1753427693739,0.3793021,115660.0,115650.0,0.8222503]
["bitfinex-derivatives","BTCF0:USTF0",1753427694035,0.29290405,115660.0,115650.0,0.8222503]
["bitfinex-derivatives","BTCF0:USTF0",1753427694642,0.29290405,115660.0,115650.0,0.9951303]
["bitfinex-derivatives","BTCF0:USTF0",1753427694837,0.08646405,115660.0,115650.0,0.9951303]
["bitfinex-derivatives","BTCF0:USTF0",1753427695034,0.20808653,115670.0,115660.0,0.3750119]
["bitfinex-derivatives","BTCF0:USTF0",1753427695229,0.310027,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427695435,0.20644,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427695637,0.29290405,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427696029,0.46575105,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427696230,1.03761725,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427696430,0.86477025,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427696643,1.03761725,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427697046,0.86477025,115670.0,115660.0,1.3648119]
["bitfinex-derivatives","BTCF0:USTF0",1753427697743,0.86477025,115670.0,115660.0,1.5376919]
["bitfinex-derivatives","BTCF0:USTF0",1753427700846,0.5718662,115670.0,115660.0,1.96283935]
["bitfinex-derivatives","BTCF0:USTF0",1753427701034,0.5718662,115670.0,115660.0,1.54637522]
["bitfinex-derivatives","BTCF0:USTF0",1753427701644,0.9511543,115670.0,115660.0,1.54637522]
["bitfinex-derivatives","BTCF0:USTF0",1753427701945,0.9511543,115670.0,115660.0,1.37451332]
["bitfinex-derivatives","BTCF0:USTF0",1753427702241,0.9511543,115670.0,115660.0,1.54737642]
["bitfinex-derivatives","BTCF0:USTF0",1753427702742,0.9501543,115670.0,115660.0,1.5369331]
["bitfinex-derivatives","BTCF0:USTF0",1753427702943,0.9501543,115670.0,115660.0,1.5429331]
["bitfinex-derivatives","BTCF0:USTF0",1753427703138,0.9501543,115670.0,115660.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1753427703139,1.03661087,115670.0,115660.0,0.67267]
["bitfinex-derivatives","BTCF0:USTF0",1753427703354,1.453075,115670.0,115660.0,1.16776]
["bitfinex-derivatives","BTCF0:USTF0",1753427703546,1.453075,115670.0,115660.0,1.16676]
["bitfinex-derivatives","BTCF0:USTF0",1753427703740,1.453075,115670.0,115660.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1753427703940,1.03661087,115670.0,115660.0,1.4964031]
["bitfinex-derivatives","BTCF0:USTF0",1753427704142,1.03661087,115670.0,115660.0,1.5417731]
["bitfinex-derivatives","BTCF0:USTF0",1753427704845,1.03661087,115670.0,115660.0,1.5407731]
["bitfinex-derivatives","BTCF0:USTF0",1753427705045,1.03661087,115670.0,115660.0,1.5387731]
["bitfinex-derivatives","BTCF0:USTF0",1753427705542,1.03661087,115670.0,115660.0,1.5367731]
["bitfinex-derivatives","BTCF0:USTF0",1753427705848,1.03661087,115670.0,115660.0,1.5382531]
["bitfinex-derivatives","BTCF0:USTF0",1753427706146,1.03661087,115670.0,115660.0,1.5374931]
["bitfinex-derivatives","BTCF0:USTF0",1753427706542,0.65732277,115670.0,115660.0,1.5374931]
["bitfinex-derivatives","BTCF0:USTF0",1753427706743,0.65732277,115670.0,115660.0,1.96264055]
["bitfinex-derivatives","BTCF0:USTF0",1753427706942,0.5,115670.0,115660.0,1.96264055]
["bitfinex-derivatives","BTCF0:USTF0",1753427707138,0.5,115670.0,115660.0,1.33484055]
["bitfinex-derivatives","BTCF0:USTF0",1753427707346,0.2852865,115690.0,115680.0,0.1728328]
["bitfinex-derivatives","BTCF0:USTF0",1753427707548,0.3792524,115700.0,115690.0,0.1728178]
["bitfinex-derivatives","BTCF0:USTF0",1753427707749,0.16913968,115700.0,115690.0,0.7357678]
["bitfinex-derivatives","BTCF0:USTF0",1753427708048,0.25924463,115700.0,115690.0,0.91733112]
["bitfinex-derivatives","BTCF0:USTF0",1753427708242,0.08644163,115700.0,115690.0,0.91733112]
["bitfinex-derivatives","BTCF0:USTF0",1753427708446,0.54275728,115710.0,115700.0,0.344823]
["bitfinex-derivatives","BTCF0:USTF0",1753427708447,0.07711968,115710.0,115700.0,0.344823]
["bitfinex-derivatives","BTCF0:USTF0",1753427708647,0.2179331,115720.0,115710.0,0.3448081]
["bitfinex-derivatives","BTCF0:USTF0",1753427708944,0.13159415,115720.0,115710.0,0.71429142]
["bitfinex-derivatives","BTCF0:USTF0",1753427709242,0.63159415,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427709442,0.54516,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427709644,0.7179331,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427710349,0.54516,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427710745,0.717933,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427711251,0.54516,115720.0,115710.0,0.88717142]
["bitfinex-derivatives","BTCF0:USTF0",1753427711442,0.54516,115720.0,115710.0,0.88817142]
["bitfinex-derivatives","BTCF0:USTF0",1753427712042,0.717933,115720.0,115710.0,0.71738332]
["bitfinex-derivatives","BTCF0:USTF0",1753427712846,0.79505268,115720.0,115710.0,0.71738332]
["bitfinex-derivatives","BTCF0:USTF0",1753427713043,0.885893,115720.0,115710.0,0.69346]
["bitfinex-derivatives","BTCF0:USTF0",1753427713237,1.03443135,115720.0,115710.0,0.33266]
["bitfinex-derivatives","BTCF0:USTF0",1753427713442,1.03443135,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427713443,1.38877634,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427713743,1.38877634,115720.0,115710.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753427714141,1.74957634,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427714548,0.97231221,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427714749,1.38877634,115720.0,115710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427715044,0.1727881,115710.0,115700.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1753427715349,0.46826093,115710.0,115700.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753427715544,0.55468014,115710.0,115700.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753427715749,0.55468014,115710.0,115700.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1753427715944,0.55468014,115710.0,115700.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753427716451,0.47702731,115710.0,115700.0,1.07914]
["bitfinex-derivatives","BTCF0:USTF0",1753427716648,0.47702731,115710.0,115700.0,1.322733]
["bitfinex-derivatives","BTCF0:USTF0",1753427716850,0.47702731,115710.0,115700.0,1.14993]
["bitfinex-derivatives","BTCF0:USTF0",1753427717047,0.97702731,115710.0,115700.0,1.322733]
["bitfinex-derivatives","BTCF0:USTF0",1753427717849,0.97702731,115710.0,115700.0,1.495613]
["bitfinex-derivatives","BTCF0:USTF0",1753427718046,0.97602731,115710.0,115700.0,1.495613]
["bitfinex-derivatives","BTCF0:USTF0",1753427718450,0.90514731,115710.0,115700.0,1.510853]
["bitfinex-derivatives","BTCF0:USTF0",1753427718746,0.54986,115710.0,115700.0,1.93600045]
["bitfinex-derivatives","BTCF0:USTF0",1753427719050,0.5,115710.0,115700.0,1.93600045]
["bitfinex-derivatives","BTCF0:USTF0",1753427719246,0.56210903,115710.0,115700.0,1.93600045]
["bitfinex-derivatives","BTCF0:USTF0",1753427719445,0.73489673,115710.0,115700.0,1.93600045]
["bitfinex-derivatives","BTCF0:USTF0",1753427719640,0.5,115710.0,115700.0,1.93600045]
["bitfinex-derivatives","BTCF0:USTF0",1753427720349,0.5,115710.0,115700.0,1.95525308]
["bitfinex-derivatives","BTCF0:USTF0",1753427720850,0.222634,115720.0,115710.0,0.1727883]
["bitfinex-derivatives","BTCF0:USTF0",1753427721045,0.222634,115720.0,115710.0,0.6963983]
["bitfinex-derivatives","BTCF0:USTF0",1753427721247,0.222634,115720.0,115710.0,0.89320162]
["bitfinex-derivatives","BTCF0:USTF0",1753427721446,0.172774,115720.0,115710.0,0.89320162]
["bitfinex-derivatives","BTCF0:USTF0",1753427721845,0.53747246,115730.0,115720.0,0.3355824]
["bitfinex-derivatives","BTCF0:USTF0",1753427722046,0.53747246,115730.0,115720.0,1.75636653]
["bitfinex-derivatives","BTCF0:USTF0",1753427722047,0.35400856,115730.0,115720.0,1.75636653]
["bitfinex-derivatives","BTCF0:USTF0",1753427722249,0.44042777,115730.0,115720.0,1.93792985]
["bitfinex-derivatives","BTCF0:USTF0",1753427722551,0.27809853,115740.0,115730.0,0.16385683]
["bitfinex-derivatives","BTCF0:USTF0",1753427722552,0.04986,115740.0,115730.0,0.16385683]
["bitfinex-derivatives","BTCF0:USTF0",1753427722743,0.06204037,115740.0,115730.0,1.39664176]
["bitfinex-derivatives","BTCF0:USTF0",1753427722943,0.28462777,115750.0,115740.0,0.2587723]
["bitfinex-derivatives","BTCF0:USTF0",1753427723152,0.28462777,115750.0,115740.0,1.66399643]
["bitfinex-derivatives","BTCF0:USTF0",1753427723354,0.35279033,115750.0,115740.0,1.84555975]
["bitfinex-derivatives","BTCF0:USTF0",1753427723648,0.05235705,115750.0,115740.0,2.50334056]
["bitfinex-derivatives","BTCF0:USTF0",1753427723952,0.17473283,115780.0,115770.0,0.1726967]
["bitfinex-derivatives","BTCF0:USTF0",1753427724154,0.17473283,115780.0,115770.0,1.66637083]
["bitfinex-derivatives","BTCF0:USTF0",1753427724347,0.43381155,115780.0,115770.0,1.3729267]
["bitfinex-derivatives","BTCF0:USTF0",1753427724548,0.42703872,115780.0,115770.0,1.3729267]
["bitfinex-derivatives","BTCF0:USTF0",1753427724752,0.25435682,115780.0,115770.0,1.4649467]
["bitfinex-derivatives","BTCF0:USTF0",1753427725545,0.92703852,115780.0,115770.0,1.4659467]
["bitfinex-derivatives","BTCF0:USTF0",1753427725951,0.97689852,115780.0,115770.0,1.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1753427726262,0.97689842,115780.0,115770.0,1.4662667]
["bitfinex-derivatives","BTCF0:USTF0",1753427726554,1.04549528,115780.0,115770.0,1.4661467]
["bitfinex-derivatives","BTCF0:USTF0",1753427726954,0.87281368,115780.0,115770.0,1.4681467]
["bitfinex-derivatives","BTCF0:USTF0",1753427727452,1.46195941,115780.0,115770.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753427727658,0.87281368,115780.0,115770.0,1.2563165]
["bitfinex-derivatives","BTCF0:USTF0",1753427727851,1.04549528,115780.0,115770.0,1.2977165]
["bitfinex-derivatives","BTCF0:USTF0",1753427728051,1.04549528,115780.0,115770.0,1.3449265]
["bitfinex-derivatives","BTCF0:USTF0",1753427728453,0.87281368,115780.0,115770.0,1.3449265]
["bitfinex-derivatives","BTCF0:USTF0",1753427728760,0.87281368,115780.0,115770.0,1.4689465]
["bitfinex-derivatives","BTCF0:USTF0",1753427728761,0.70485368,115780.0,115770.0,1.4689465]
["bitfinex-derivatives","BTCF0:USTF0",1753427729260,0.61845686,115780.0,115770.0,1.4689465]
["bitfinex-derivatives","BTCF0:USTF0",1753427729454,0.61845686,115780.0,115770.0,1.4669465]
["bitfinex-derivatives","BTCF0:USTF0",1753427729753,0.61845686,115780.0,115770.0,1.4679465]
["bitfinex-derivatives","BTCF0:USTF0",1753427730253,0.56859686,115780.0,115770.0,1.4699465]
["bitfinex-derivatives","BTCF0:USTF0",1753427730457,0.5,115780.0,115770.0,2.15301063]
["bitfinex-derivatives","BTCF0:USTF0",1753427730760,0.5,115780.0,115770.0,2.13882434]
["bitfinex-derivatives","BTCF0:USTF0",1753427731759,0.32416025,115800.0,115790.0,0.1726669]
["bitfinex-derivatives","BTCF0:USTF0",1753427731952,0.15150565,115800.0,115790.0,1.7028969]
["bitfinex-derivatives","BTCF0:USTF0",1753427732152,0.14080008,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427732358,0.31345198,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427732758,0.05442565,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427733060,0.22707755,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427733260,0.72707755,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427733865,0.72807755,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427734057,0.82515755,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427734260,0.89603755,115800.0,115790.0,1.80624652]
["bitfinex-derivatives","BTCF0:USTF0",1753427734761,0.79493468,115800.0,115790.0,1.80824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427735167,0.79493478,115800.0,115790.0,1.80824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427735859,0.57242278,115800.0,115790.0,2.22471065]
["bitfinex-derivatives","BTCF0:USTF0",1753427736460,0.57242278,115800.0,115790.0,1.80824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427736757,0.57242278,115800.0,115790.0,2.22471065]
["bitfinex-derivatives","BTCF0:USTF0",1753427736758,0.50456565,115800.0,115790.0,2.22471065]
["bitfinex-derivatives","BTCF0:USTF0",1753427736964,0.00456565,115800.0,115790.0,2.22471065]
["bitfinex-derivatives","BTCF0:USTF0",1753427737760,0.00456565,115800.0,115790.0,1.80824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427737965,0.05442565,115800.0,115790.0,1.80824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427738653,0.22707755,115800.0,115790.0,1.81924652]
["bitfinex-derivatives","BTCF0:USTF0",1753427738965,0.05442565,115800.0,115790.0,1.81724652]
["bitfinex-derivatives","BTCF0:USTF0",1753427739158,0.12232427,115800.0,115790.0,1.17824652]
["bitfinex-derivatives","BTCF0:USTF0",1753427739362,0.39503755,115800.0,115790.0,1.82032652]
["bitfinex-derivatives","BTCF0:USTF0",1753427739559,1.04214119,115800.0,115790.0,1.4557]
["bitfinex-derivatives","BTCF0:USTF0",1753427739757,0.62567706,115800.0,115790.0,1.5363468]
["bitfinex-derivatives","BTCF0:USTF0",1753427739956,0.62567706,115800.0,115790.0,1.6283668]
["bitfinex-derivatives","BTCF0:USTF0",1753427740157,0.62567706,115800.0,115790.0,1.6697668]
["bitfinex-derivatives","BTCF0:USTF0",1753427740365,0.62567706,115800.0,115790.0,1.7169768]
["bitfinex-derivatives","BTCF0:USTF0",1753427740556,1.12567706,115800.0,115790.0,1.3551768]
["bitfinex-derivatives","BTCF0:USTF0",1753427740758,1.12567706,115800.0,115790.0,1.1457168]
["bitfinex-derivatives","BTCF0:USTF0",1753427740970,1.12567706,115800.0,115790.0,1.5065168]
["bitfinex-derivatives","BTCF0:USTF0",1753427741569,1.12567706,115800.0,115790.0,1.5015168]
["bitfinex-derivatives","BTCF0:USTF0",1753427741767,1.12567706,115800.0,115790.0,1.5035168]
["bitfinex-derivatives","BTCF0:USTF0",1753427742472,1.12567706,115800.0,115790.0,1.5066768]
["bitfinex-derivatives","BTCF0:USTF0",1753427743071,0.95287741,115800.0,115790.0,2.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1753427743273,0.71151741,115800.0,115790.0,2.04616093]
["bitfinex-derivatives","BTCF0:USTF0",1753427743470,0.5752979,115800.0,115790.0,1.6296968]
["bitfinex-derivatives","BTCF0:USTF0",1753427743873,0.6206079,115800.0,115790.0,1.6296968]
["bitfinex-derivatives","BTCF0:USTF0",1753427744273,0.6206079,115800.0,115790.0,1.6329368]
["bitfinex-derivatives","BTCF0:USTF0",1753427745773,0.5752979,115800.0,115790.0,2.04940093]
["bitfinex-derivatives","BTCF0:USTF0",1753427745973,0.50456565,115800.0,115790.0,2.04940093]
["bitfinex-derivatives","BTCF0:USTF0",1753427746174,0.04987565,115800.0,115790.0,0.9854568]
["bitfinex-derivatives","BTCF0:USTF0",1753427746478,0.14190565,115800.0,115790.0,1.6347768]
["bitfinex-derivatives","BTCF0:USTF0",1753427747073,0.36299565,115800.0,115790.0,1.6347768]
["bitfinex-derivatives","BTCF0:USTF0",1753427747279,0.53564775,115800.0,115790.0,1.6347768]
["bitfinex-derivatives","BTCF0:USTF0",1753427747474,0.60367987,115800.0,115790.0,1.5881668]
["bitfinex-derivatives","BTCF0:USTF0",1753427748077,0.60367987,115800.0,115790.0,0.9382468]
["bitfinex-derivatives","BTCF0:USTF0",1753427748379,0.93102777,115800.0,115790.0,1.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1753427748780,1.10367987,115800.0,115790.0,1.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1753427749581,0.93102777,115800.0,115790.0,1.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1753427750578,0.61790777,115800.0,115790.0,1.6368668]
["bitfinex-derivatives","BTCF0:USTF0",1753427750778,0.57259777,115800.0,115790.0,2.05333093]
["bitfinex-derivatives","BTCF0:USTF0",1753427750984,0.50456565,115800.0,115790.0,2.05333093]
["bitfinex-derivatives","BTCF0:USTF0",1753427752079,0.00456565,115800.0,115790.0,2.05333093]
["bitfinex-derivatives","BTCF0:USTF0",1753427753673,0.00456565,115800.0,115790.0,1.40353093]
["bitfinex-derivatives","BTCF0:USTF0",1753427753877,0.00456565,115800.0,115790.0,2.05569093]
["bitfinex-derivatives","BTCF0:USTF0",1753427754790,0.00456565,115800.0,115790.0,1.6392268]
["bitfinex-derivatives","BTCF0:USTF0",1753427755081,0.00456565,115800.0,115790.0,2.32229093]
["bitfinex-derivatives","BTCF0:USTF0",1753427755276,0.00456565,115800.0,115790.0,1.9058268]
["bitfinex-derivatives","BTCF0:USTF0",1753427755479,0.04531,115820.0,115810.0,0.4668673]
["bitfinex-derivatives","BTCF0:USTF0",1753427755679,0.15371895,115830.0,115820.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1753427755680,0.19902895,115830.0,115820.0,0.4803424]
["bitfinex-derivatives","BTCF0:USTF0",1753427755879,0.11318312,115830.0,115820.0,1.25760653]
["bitfinex-derivatives","BTCF0:USTF0",1753427756080,0.11318312,115830.0,115820.0,0.9641624]
["bitfinex-derivatives","BTCF0:USTF0",1753427756487,0.70521312,115830.0,115820.0,0.9641624]
["bitfinex-derivatives","BTCF0:USTF0",1753427757188,0.61318312,115830.0,115820.0,0.9641624]
["bitfinex-derivatives","BTCF0:USTF0",1753427757391,0.61318312,115830.0,115820.0,1.6233224]
["bitfinex-derivatives","BTCF0:USTF0",1753427758390,0.70521312,115830.0,115820.0,1.6233224]
["bitfinex-derivatives","BTCF0:USTF0",1753427758881,0.77959312,115830.0,115820.0,1.6253224]
["bitfinex-derivatives","BTCF0:USTF0",1753427759384,0.61318312,115830.0,115820.0,2.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1753427759588,0.61318312,115830.0,115820.0,1.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753427759786,0.70521312,115830.0,115820.0,1.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753427759991,0.56787312,115830.0,115820.0,2.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1753427760182,0.56787312,115830.0,115820.0,1.6263224]
["bitfinex-derivatives","BTCF0:USTF0",1753427760378,0.56787312,115830.0,115820.0,2.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1753427761190,0.06787312,115830.0,115820.0,2.04278653]
["bitfinex-derivatives","BTCF0:USTF0",1753427761391,0.21172,115850.0,115840.0,0.3595828]
["bitfinex-derivatives","BTCF0:USTF0",1753427761588,0.21172,115850.0,115840.0,2.28461693]
["bitfinex-derivatives","BTCF0:USTF0",1753427761790,0.22367714,115850.0,115840.0,2.40763693]
["bitfinex-derivatives","BTCF0:USTF0",1753427761983,0.22367714,115850.0,115840.0,1.9911728]
["bitfinex-derivatives","BTCF0:USTF0",1753427762389,0.69202,115850.0,115840.0,1.3249328]
["bitfinex-derivatives","BTCF0:USTF0",1753427762586,1.53379427,115850.0,115840.0,0.9805]
["bitfinex-derivatives","BTCF0:USTF0",1753427762887,1.53379427,115850.0,115840.0,0.6702]
["bitfinex-derivatives","BTCF0:USTF0",1753427763085,1.53379427,115850.0,115830.0,0.5765549]
["bitfinex-derivatives","BTCF0:USTF0",1753427763086,0.5310228,115840.0,115830.0,0.5765549]
["bitfinex-derivatives","BTCF0:USTF0",1753427763283,0.5310228,115840.0,115830.0,0.6564278]
["bitfinex-derivatives","BTCF0:USTF0",1753427763586,1.03380917,115840.0,115830.0,1.3273478]
["bitfinex-derivatives","BTCF0:USTF0",1753427763784,0.5126203,115840.0,115830.0,1.3992078]
["bitfinex-derivatives","BTCF0:USTF0",1753427764087,0.5126203,115840.0,115830.0,1.4885278]
["bitfinex-derivatives","BTCF0:USTF0",1753427764288,1.1852133,115840.0,115830.0,0.9641478]
["bitfinex-derivatives","BTCF0:USTF0",1753427764490,1.1852133,115840.0,115830.0,1.6353078]
["bitfinex-derivatives","BTCF0:USTF0",1753427764994,1.0126203,115840.0,115830.0,0.9641478]
["bitfinex-derivatives","BTCF0:USTF0",1753427765189,0.92629806,115840.0,115830.0,1.6351078]
["bitfinex-derivatives","BTCF0:USTF0",1753427765794,0.92629806,115840.0,115830.0,1.6361078]
["bitfinex-derivatives","BTCF0:USTF0",1753427766186,0.56786806,115840.0,115830.0,2.05257193]
["bitfinex-derivatives","BTCF0:USTF0",1753427766399,0.5,115840.0,115830.0,2.05257193]
["bitfinex-derivatives","BTCF0:USTF0",1753427766789,0.04531,115850.0,115840.0,0.480313]
["bitfinex-derivatives","BTCF0:USTF0",1753427766995,0.04531,115850.0,115840.0,0.841113]
["bitfinex-derivatives","BTCF0:USTF0",1753427767292,0.10734733,115860.0,115850.0,0.4802981]
["bitfinex-derivatives","BTCF0:USTF0",1753427767599,0.19367702,115860.0,115850.0,1.5122981]
["bitfinex-derivatives","BTCF0:USTF0",1753427767799,0.08632969,115860.0,115850.0,1.92876223]
["bitfinex-derivatives","BTCF0:USTF0",1753427768100,0.19937733,115870.0,115860.0,0.4802832]
["bitfinex-derivatives","BTCF0:USTF0",1753427768289,0.10734733,115870.0,115860.0,0.9641032]
["bitfinex-derivatives","BTCF0:USTF0",1753427768691,0.04531,115870.0,115860.0,0.9641032]
["bitfinex-derivatives","BTCF0:USTF0",1753427769400,0.54531,115870.0,115860.0,0.9641032]
["bitfinex-derivatives","BTCF0:USTF0",1753427769597,0.54531,115870.0,115860.0,1.38056733]
["bitfinex-derivatives","BTCF0:USTF0",1753427769804,0.502,115870.0,115860.0,1.38060733]
["bitfinex-derivatives","BTCF0:USTF0",1753427770196,0.502,115870.0,115860.0,1.64720733]
["bitfinex-derivatives","BTCF0:USTF0",1753427770496,0.502,115870.0,115860.0,1.38260733]
["bitfinex-derivatives","BTCF0:USTF0",1753427770696,0.002,115870.0,115860.0,1.38260733]
["bitfinex-derivatives","BTCF0:USTF0",1753427771095,1e-07,115870.0,115860.0,1.38260733]
["bitfinex-derivatives","BTCF0:USTF0",1753427771296,0.17773747,115890.0,115880.0,0.3155936]
["bitfinex-derivatives","BTCF0:USTF0",1753427771493,0.11570014,115890.0,115880.0,1.8708936]
["bitfinex-derivatives","BTCF0:USTF0",1753427771690,0.07039014,115890.0,115880.0,2.26731773]
["bitfinex-derivatives","BTCF0:USTF0",1753427771902,0.06203733,115890.0,115880.0,2.26731773]
["bitfinex-derivatives","BTCF0:USTF0",1753427772098,0.08211231,115910.0,115900.0,0.1725038]
["bitfinex-derivatives","BTCF0:USTF0",1753427772302,0.12858231,115910.0,115900.0,2.20623793]
["bitfinex-derivatives","BTCF0:USTF0",1753427772601,0.00456565,115910.0,115900.0,3.50039793]
["bitfinex-derivatives","BTCF0:USTF0",1753427772799,0.00456565,115910.0,115900.0,3.52104045]
["bitfinex-derivatives","BTCF0:USTF0",1753427772995,0.00456565,115910.0,115900.0,3.10457632]
["bitfinex-derivatives","BTCF0:USTF0",1753427773192,5e-08,115910.0,115900.0,3.52104045]
["bitfinex-derivatives","BTCF0:USTF0",1753427773395,0.04647,115940.0,115910.0,0.0431191]
["bitfinex-derivatives","BTCF0:USTF0",1753427773594,0.14509,115940.0,115930.0,1.08445072]
["bitfinex-derivatives","BTCF0:USTF0",1753427773900,0.04647,115940.0,115930.0,1.50091485]
["bitfinex-derivatives","BTCF0:USTF0",1753427774105,0.04647,115940.0,115930.0,1.08445072]
["bitfinex-derivatives","BTCF0:USTF0",1753427774296,0.17127,115960.0,115950.0,0.3535702]
["bitfinex-derivatives","BTCF0:USTF0",1753427774498,0.17127,115960.0,115950.0,1.7960364]
["bitfinex-derivatives","BTCF0:USTF0",1753427774698,0.18487522,115960.0,115950.0,1.84838412]
["bitfinex-derivatives","BTCF0:USTF0",1753427774898,0.13272522,115960.0,115950.0,1.84838412]
["bitfinex-derivatives","BTCF0:USTF0",1753427775400,0.04647,115960.0,115950.0,2.26484825]
["bitfinex-derivatives","BTCF0:USTF0",1753427775900,0.04647,115980.0,115970.0,0.1723994]
["bitfinex-derivatives","BTCF0:USTF0",1753427776198,0.21774,115980.0,115970.0,1.7532862]
["bitfinex-derivatives","BTCF0:USTF0",1753427776704,0.47636495,115980.0,115970.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753427776900,0.2155115,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427777103,0.84971563,115970.0,115960.0,1.2135343]
["bitfinex-derivatives","BTCF0:USTF0",1753427777304,0.4332515,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427777508,0.3901543,115960.0,115950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753427777801,0.3901543,115960.0,115950.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1753427777995,0.97909844,115960.0,115950.0,0.1724691]
["bitfinex-derivatives","BTCF0:USTF0",1753427778196,1.06533879,115960.0,115950.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753427778593,0.3175191,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427778796,0.172444,115940.0,115930.0,1.0436]
["bitfinex-derivatives","BTCF0:USTF0",1753427779006,0.76017813,115940.0,115930.0,1.2160589]
["bitfinex-derivatives","BTCF0:USTF0",1753427779206,1.01893791,115940.0,115930.0,1.2160989]
["bitfinex-derivatives","BTCF0:USTF0",1753427779392,0.60247378,115940.0,115930.0,1.2650989]
["bitfinex-derivatives","BTCF0:USTF0",1753427779598,0.42996178,115940.0,115930.0,1.2650989]
["bitfinex-derivatives","BTCF0:USTF0",1753427779900,0.42996178,115940.0,115930.0,1.3584689]
["bitfinex-derivatives","BTCF0:USTF0",1753427780096,0.25751778,115940.0,115930.0,1.3584689]
["bitfinex-derivatives","BTCF0:USTF0",1753427780305,0.25751778,115940.0,115930.0,1.3967389]
["bitfinex-derivatives","BTCF0:USTF0",1753427780807,0.08624778,115940.0,115930.0,1.44908662]
["bitfinex-derivatives","BTCF0:USTF0",1753427781001,0.17127,115950.0,115940.0,0.3530842]
["bitfinex-derivatives","BTCF0:USTF0",1753427781203,0.17127,115950.0,115940.0,0.7138842]
["bitfinex-derivatives","BTCF0:USTF0",1753427781400,0.25752522,115950.0,115940.0,0.76623192]
["bitfinex-derivatives","BTCF0:USTF0",1753427781703,0.08625522,115950.0,115940.0,1.86893605]
["bitfinex-derivatives","BTCF0:USTF0",1753427781904,0.3436696,115970.0,115960.0,0.3147845]
["bitfinex-derivatives","BTCF0:USTF0",1753427782112,0.17127,115970.0,115960.0,1.3626245]
["bitfinex-derivatives","BTCF0:USTF0",1753427782303,0.25751778,115970.0,115960.0,1.3626245]
["bitfinex-derivatives","BTCF0:USTF0",1753427782500,0.42991738,115970.0,115960.0,1.41497222]
["bitfinex-derivatives","BTCF0:USTF0",1753427782698,0.25751778,115970.0,115960.0,1.45324222]
["bitfinex-derivatives","BTCF0:USTF0",1753427783203,0.08624778,115970.0,115960.0,1.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1753427783505,0.75864738,115970.0,115960.0,1.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1753427783704,0.75751778,115970.0,115960.0,1.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1753427784403,0.58624778,115970.0,115960.0,2.23050635]
["bitfinex-derivatives","BTCF0:USTF0",1753427784609,0.58624778,115970.0,115960.0,1.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1753427784996,0.45,115970.0,115960.0,2.23050635]
["bitfinex-derivatives","BTCF0:USTF0",1753427785197,0.20004,115970.0,115960.0,1.81404222]
["bitfinex-derivatives","BTCF0:USTF0",1753427785397,0.04647,116010.0,116000.0,0.1723554]
["bitfinex-derivatives","BTCF0:USTF0",1753427785609,0.04647,116010.0,116000.0,2.05603704]
["bitfinex-derivatives","BTCF0:USTF0",1753427785903,0.04647,116010.0,116000.0,1.63957291]
["bitfinex-derivatives","BTCF0:USTF0",1753427786112,0.04647,116010.0,116000.0,1.70573551]
["bitfinex-derivatives","BTCF0:USTF0",1753427786603,0.00456565,116030.0,116010.0,0.0861651]
["bitfinex-derivatives","BTCF0:USTF0",1753427786809,0.04647,116020.0,116010.0,0.3216003]
["bitfinex-derivatives","BTCF0:USTF0",1753427787030,0.00470893,116030.0,116020.0,0.1723257]
["bitfinex-derivatives","BTCF0:USTF0",1753427787314,0.04647,116050.0,116030.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1753427787315,0.04647,116040.0,116030.0,0.1923208]
["bitfinex-derivatives","BTCF0:USTF0",1753427787609,0.04647,116040.0,116030.0,1.66822493]
["bitfinex-derivatives","BTCF0:USTF0",1753427787805,0.04647,116050.0,116040.0,0.192306]
["bitfinex-derivatives","BTCF0:USTF0",1753427788003,0.04647,116050.0,116040.0,0.96957013]
["bitfinex-derivatives","BTCF0:USTF0",1753427788205,0.04647,116050.0,116040.0,1.28335351]
["bitfinex-derivatives","BTCF0:USTF0",1753427788508,1.13437278,116050.0,116040.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1753427788705,1.06501022,116050.0,116040.0,1.06108]
["bitfinex-derivatives","BTCF0:USTF0",1753427789201,1.28578902,116050.0,116040.0,0.70036]
["bitfinex-derivatives","BTCF0:USTF0",1753427789402,0.0430743,116040.0,116020.0,0.4048804]
["bitfinex-derivatives","BTCF0:USTF0",1753427789602,0.58618089,116050.0,116040.0,0.3378261]
["bitfinex-derivatives","BTCF0:USTF0",1753427789911,0.80391346,116050.0,116040.0,0.6986261]
["bitfinex-derivatives","BTCF0:USTF0",1753427790210,0.63264346,116050.0,116040.0,0.77859361]
["bitfinex-derivatives","BTCF0:USTF0",1753427790406,0.7187512,116050.0,116040.0,0.77859361]
["bitfinex-derivatives","BTCF0:USTF0",1753427790607,0.64509,116050.0,116040.0,0.77859361]
["bitfinex-derivatives","BTCF0:USTF0",1753427790800,0.71774,116050.0,116040.0,0.77859361]
["bitfinex-derivatives","BTCF0:USTF0",1753427790995,0.97619466,116050.0,116040.0,0.72959361]
["bitfinex-derivatives","BTCF0:USTF0",1753427791197,0.97919466,116050.0,116040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427791401,0.21774,116040.0,116030.0,0.6695509]
["bitfinex-derivatives","BTCF0:USTF0",1753427791706,0.1723109,116030.0,116020.0,0.52733]
["bitfinex-derivatives","BTCF0:USTF0",1753427792005,0.3900509,116030.0,116020.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753427792206,0.3900509,116030.0,116020.0,1.2411258]
["bitfinex-derivatives","BTCF0:USTF0",1753427792399,0.3173861,116040.0,116030.0,0.4729927]
["bitfinex-derivatives","BTCF0:USTF0",1753427792597,0.3173861,116040.0,116030.0,1.3786365]
["bitfinex-derivatives","BTCF0:USTF0",1753427792598,0.3900361,116040.0,116030.0,1.3786365]
["bitfinex-derivatives","BTCF0:USTF0",1753427792800,0.23127089,116040.0,116030.0,1.4507965]
["bitfinex-derivatives","BTCF0:USTF0",1753427793012,0.04647,116040.0,116030.0,1.4997965]
["bitfinex-derivatives","BTCF0:USTF0",1753427793313,0.2187661,116040.0,116030.0,1.4997965]
["bitfinex-derivatives","BTCF0:USTF0",1753427793503,0.2187661,116040.0,116030.0,0.7907165]
["bitfinex-derivatives","BTCF0:USTF0",1753427793704,0.04647,116040.0,116030.0,1.5020365]
["bitfinex-derivatives","BTCF0:USTF0",1753427794312,0.21774,116050.0,116040.0,0.3146661]
["bitfinex-derivatives","BTCF0:USTF0",1753427794514,0.04647,116050.0,116040.0,0.7476261]
["bitfinex-derivatives","BTCF0:USTF0",1753427794703,0.30493209,116050.0,116040.0,0.7476261]
["bitfinex-derivatives","BTCF0:USTF0",1753427795204,0.40355209,116050.0,116040.0,1.4584261]
["bitfinex-derivatives","BTCF0:USTF0",1753427795403,0.90355209,116050.0,116040.0,1.4584261]
["bitfinex-derivatives","BTCF0:USTF0",1753427795611,0.90355209,116050.0,116040.0,1.4582661]
["bitfinex-derivatives","BTCF0:USTF0",1753427795814,0.40355209,116050.0,116040.0,1.4579461]
["bitfinex-derivatives","BTCF0:USTF0",1753427796208,0.66200695,116050.0,116040.0,1.4579461]
["bitfinex-derivatives","BTCF0:USTF0",1753427796505,0.49072555,116050.0,116040.0,1.4579461]
["bitfinex-derivatives","BTCF0:USTF0",1753427796813,0.40455209,116050.0,116040.0,1.48803361]
["bitfinex-derivatives","BTCF0:USTF0",1753427797603,0.40455209,116050.0,116040.0,1.90449774]
["bitfinex-derivatives","BTCF0:USTF0",1753427797811,0.37218169,116050.0,116040.0,1.90449774]
["bitfinex-derivatives","BTCF0:USTF0",1753427798005,0.43345,116080.0,116070.0,0.1722517]
["bitfinex-derivatives","BTCF0:USTF0",1753427798209,7.6917788,116100.0,116090.0,0.172222]
["bitfinex-derivatives","BTCF0:USTF0",1753427798514,7.07265,116100.0,116090.0,1.87225613]
["bitfinex-derivatives","BTCF0:USTF0",1753427798708,7.0,116100.0,116090.0,1.455792]
["bitfinex-derivatives","BTCF0:USTF0",1753427798906,7.0,116100.0,116090.0,1.90322364]
["bitfinex-derivatives","BTCF0:USTF0",1753427799114,7.0,116100.0,116090.0,1.48675951]
["bitfinex-derivatives","BTCF0:USTF0",1753427799309,7.5,116100.0,116090.0,1.90322364]
["bitfinex-derivatives","BTCF0:USTF0",1753427800106,7.672207,116100.0,116090.0,1.48675951]
["bitfinex-derivatives","BTCF0:USTF0",1753427800303,7.672207,116100.0,116090.0,1.49411951]
["bitfinex-derivatives","BTCF0:USTF0",1753427800513,7.672207,116100.0,116090.0,0.70635951]
["bitfinex-derivatives","BTCF0:USTF0",1753427800514,7.97808335,116100.0,116090.0,0.70635951]
["bitfinex-derivatives","BTCF0:USTF0",1753427800713,7.97808335,116100.0,116090.0,1.42195951]
["bitfinex-derivatives","BTCF0:USTF0",1753427800906,7.502,116100.0,116090.0,1.49000951]
["bitfinex-derivatives","BTCF0:USTF0",1753427801106,7.56831904,116100.0,116090.0,1.90647364]
["bitfinex-derivatives","BTCF0:USTF0",1753427801307,7.507,116100.0,116090.0,1.90647364]
["bitfinex-derivatives","BTCF0:USTF0",1753427801717,8.47147186,116100.0,116090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427802009,0.1722246,116090.0,116080.0,0.6191455]
["bitfinex-derivatives","BTCF0:USTF0",1753427802216,0.4005346,116090.0,116080.0,1.07644]
["bitfinex-derivatives","BTCF0:USTF0",1753427802617,0.48667095,116090.0,116080.0,1.07636]
["bitfinex-derivatives","BTCF0:USTF0",1753427802812,0.90313508,116090.0,116080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427803115,0.40055,116080.0,116070.0,1.07736]
["bitfinex-derivatives","BTCF0:USTF0",1753427803410,0.46195644,116080.0,116070.0,0.5330549]
["bitfinex-derivatives","BTCF0:USTF0",1753427803709,0.54813859,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427803918,0.54813859,116080.0,116070.0,0.5330549]
["bitfinex-derivatives","BTCF0:USTF0",1753427804114,0.37589859,116080.0,116070.0,0.5330549]
["bitfinex-derivatives","BTCF0:USTF0",1753427804316,0.54813869,116080.0,116070.0,0.77883241]
["bitfinex-derivatives","BTCF0:USTF0",1753427804620,0.37589859,116080.0,116070.0,0.77883241]
["bitfinex-derivatives","BTCF0:USTF0",1753427804819,0.37589859,116080.0,116070.0,1.49627241]
["bitfinex-derivatives","BTCF0:USTF0",1753427805113,0.31645377,116080.0,116070.0,1.49627241]
["bitfinex-derivatives","BTCF0:USTF0",1753427805310,0.55014684,116080.0,116070.0,0.77883241]
["bitfinex-derivatives","BTCF0:USTF0",1753427805510,0.55014684,116080.0,116070.0,1.49551241]
["bitfinex-derivatives","BTCF0:USTF0",1753427805900,0.26943674,116080.0,116070.0,1.49551241]
["bitfinex-derivatives","BTCF0:USTF0",1753427806107,0.14959674,116080.0,116070.0,1.49551241]
["bitfinex-derivatives","BTCF0:USTF0",1753427806503,0.14959674,116080.0,116070.0,0.77883241]
["bitfinex-derivatives","BTCF0:USTF0",1753427806708,0.14959674,116080.0,116070.0,1.49475241]
["bitfinex-derivatives","BTCF0:USTF0",1753427807013,0.48021694,116080.0,116070.0,1.49475241]
["bitfinex-derivatives","BTCF0:USTF0",1753427807312,0.55014694,116080.0,116070.0,0.60657751]
["bitfinex-derivatives","BTCF0:USTF0",1753427807514,0.48869397,116080.0,116070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427807714,0.83425559,116080.0,116070.0,0.71592]
["bitfinex-derivatives","BTCF0:USTF0",1753427807919,0.4005644,116070.0,116060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427808114,0.4005792,116060.0,116050.0,0.6798441]
["bitfinex-derivatives","BTCF0:USTF0",1753427808411,0.22831,116050.0,116040.0,0.55266592]
["bitfinex-derivatives","BTCF0:USTF0",1753427808715,0.4006089,116040.0,116030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427808907,0.4006238,116030.0,116020.0,0.01947825]
["bitfinex-derivatives","BTCF0:USTF0",1753427809111,0.4006238,116030.0,116020.0,0.73459825]
["bitfinex-derivatives","BTCF0:USTF0",1753427809418,0.4006386,116020.0,116010.0,0.5331435]
["bitfinex-derivatives","BTCF0:USTF0",1753427809714,0.4006386,116020.0,116010.0,1.2489835]
["bitfinex-derivatives","BTCF0:USTF0",1753427809912,0.48681949,116020.0,116010.0,0.8881835]
["bitfinex-derivatives","BTCF0:USTF0",1753427810115,0.48681949,116020.0,116010.0,1.2489835]
["bitfinex-derivatives","BTCF0:USTF0",1753427810312,0.48681949,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427810519,0.54835288,116020.0,116010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427810707,0.54835288,116020.0,116010.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1753427810912,1.04835288,116020.0,116010.0,0.71724]
["bitfinex-derivatives","BTCF0:USTF0",1753427811114,1.04835288,116020.0,115980.0,0.5352455]
["bitfinex-derivatives","BTCF0:USTF0",1753427811115,1.71493451,116020.0,115980.0,0.5352455]
["bitfinex-derivatives","BTCF0:USTF0",1753427811315,0.4006832,115990.0,115980.0,0.7230309]
["bitfinex-derivatives","BTCF0:USTF0",1753427811516,0.4006832,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427811819,0.4006832,115990.0,115980.0,0.5331881]
["bitfinex-derivatives","BTCF0:USTF0",1753427812021,0.48687895,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427812420,0.83244057,115990.0,115980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427812616,0.1724029,115970.0,115960.0,0.74209039]
["bitfinex-derivatives","BTCF0:USTF0",1753427812912,0.4007129,115970.0,115960.0,0.37982059]
["bitfinex-derivatives","BTCF0:USTF0",1753427813313,0.48694581,115970.0,115960.0,0.37982059]
["bitfinex-derivatives","BTCF0:USTF0",1753427813518,1.20030581,115970.0,115960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427814120,1.20030581,115970.0,115950.0,0.6194366]
["bitfinex-derivatives","BTCF0:USTF0",1753427814121,0.4007278,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427814322,0.46931693,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427814724,0.55554984,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427814922,0.38313204,115960.0,115950.0,0.5783821]
["bitfinex-derivatives","BTCF0:USTF0",1753427815119,0.15482204,115960.0,115950.0,1.85191961]
["bitfinex-derivatives","BTCF0:USTF0",1753427815319,0.48561974,115960.0,115950.0,1.85191961]
["bitfinex-derivatives","BTCF0:USTF0",1753427815627,0.55554974,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427816024,0.38313204,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427816717,0.55554974,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427816916,0.38313204,115960.0,115950.0,0.5332221]
["bitfinex-derivatives","BTCF0:USTF0",1753427817227,0.88313204,115960.0,115950.0,0.6348221]
["bitfinex-derivatives","BTCF0:USTF0",1753427817418,1.05555014,115960.0,115950.0,0.6348621]
["bitfinex-derivatives","BTCF0:USTF0",1753427817620,0.88313204,115960.0,115950.0,0.6368621]
["bitfinex-derivatives","BTCF0:USTF0",1753427818219,0.88313204,115960.0,115950.0,0.6820221]
["bitfinex-derivatives","BTCF0:USTF0",1753427818418,0.65482204,115960.0,115950.0,1.85203961]
["bitfinex-derivatives","BTCF0:USTF0",1753427818818,0.56858913,115960.0,115950.0,2.19760123]
["bitfinex-derivatives","BTCF0:USTF0",1753427819126,0.56858913,115960.0,115950.0,1.85203961]
["bitfinex-derivatives","BTCF0:USTF0",1753427820018,0.5,115960.0,115950.0,1.85203961]
["bitfinex-derivatives","BTCF0:USTF0",1753427820624,0.22831,115980.0,115970.0,0.3872133]
["bitfinex-derivatives","BTCF0:USTF0",1753427820926,0.31455035,115980.0,115970.0,1.4567733]
["bitfinex-derivatives","BTCF0:USTF0",1753427821225,0.08624035,115980.0,115970.0,1.84854081]
["bitfinex-derivatives","BTCF0:USTF0",1753427822030,0.31455035,115980.0,115970.0,1.84930191]
["bitfinex-derivatives","BTCF0:USTF0",1753427822228,0.31455035,115980.0,115970.0,1.84974191]
["bitfinex-derivatives","BTCF0:USTF0",1753427822426,0.31655035,115980.0,115970.0,1.84974191]
["bitfinex-derivatives","BTCF0:USTF0",1753427823127,0.08624035,115980.0,115970.0,1.84974191]
["bitfinex-derivatives","BTCF0:USTF0",1753427823330,0.5,115980.0,115970.0,1.85174191]
["bitfinex-derivatives","BTCF0:USTF0",1753427823528,0.5,115980.0,115970.0,1.85274191]
["bitfinex-derivatives","BTCF0:USTF0",1753427824029,0.58622547,115980.0,115970.0,1.14278191]
["bitfinex-derivatives","BTCF0:USTF0",1753427824234,0.81453547,115980.0,115970.0,1.85190191]
["bitfinex-derivatives","BTCF0:USTF0",1753427824428,0.81453547,115980.0,115970.0,1.14278191]
["bitfinex-derivatives","BTCF0:USTF0",1753427824634,1.33248679,115980.0,115970.0,1.78353191]
["bitfinex-derivatives","BTCF0:USTF0",1753427824930,1.33248679,115980.0,115970.0,1.43592]
["bitfinex-derivatives","BTCF0:USTF0",1753427825233,1.69328679,115980.0,115970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753427825629,0.1724195,115960.0,115950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1753427825834,0.4007295,115960.0,115950.0,0.5332744]
["bitfinex-derivatives","BTCF0:USTF0",1753427826135,0.48696985,115960.0,115950.0,0.5332744]
["bitfinex-derivatives","BTCF0:USTF0",1753427826335,0.55592744,115960.0,115950.0,0.5332744]
["bitfinex-derivatives","BTCF0:USTF0",1753427827035,0.55592744,115960.0,115950.0,0.5362744]
["bitfinex-derivatives","BTCF0:USTF0",1753427827237,0.38350794,115960.0,115950.0,0.7510844]
["bitfinex-derivatives","BTCF0:USTF0",1753427827438,0.08624035,115960.0,115950.0,0.78205191]
["bitfinex-derivatives","BTCF0:USTF0",1753427827645,0.5,115960.0,115950.0,0.78205191]
["bitfinex-derivatives","BTCF0:USTF0",1753427827831,0.5,115960.0,115950.0,1.12761353]
["bitfinex-derivatives","BTCF0:USTF0",1753427828038,1e-07,115960.0,115950.0,1.12761353]
["bitfinex-derivatives","BTCF0:USTF0",1753427828741,1e-07,115960.0,115950.0,1.15134622]
["bitfinex-derivatives","BTCF0:USTF0",1753427828944,1e-07,115960.0,115950.0,1.12761353]
["bitfinex-derivatives","BTCF0:USTF0",1753427829139,0.11812633,115990.0,115980.0,0.1723964]
["bitfinex-derivatives","BTCF0:USTF0",1753427829338,0.22659633,115990.0,115980.0,1.2429164]
["bitfinex-derivatives","BTCF0:USTF0",1753427829534,0.38276668,115990.0,115980.0,1.2429164]
["bitfinex-derivatives","BTCF0:USTF0",1753427829937,0.20436668,115990.0,115980.0,1.2429164]
["bitfinex-derivatives","BTCF0:USTF0",1753427830246,0.10847,116010.0,116000.0,0.1723666]
["bitfinex-derivatives","BTCF0:USTF0",1753427830444,0.68083059,116030.0,116000.0,0.1723666]
["bitfinex-derivatives","BTCF0:USTF0",1753427830445,0.85923059,116030.0,116020.0,0.1723369]
["bitfinex-derivatives","BTCF0:USTF0",1753427830641,0.3507369,116020.0,116010.0,0.3015975]
["bitfinex-derivatives","BTCF0:USTF0",1753427830846,0.22831,116020.0,116010.0,0.3039375]
["bitfinex-derivatives","BTCF0:USTF0",1753427831045,0.04991,116020.0,116010.0,0.69570501]
["bitfinex-derivatives","BTCF0:USTF0",1753427831345,0.63610575,116020.0,116010.0,0.69570501]
["bitfinex-derivatives","BTCF0:USTF0",1753427831544,0.5,116020.0,116010.0,0.69570501]
["bitfinex-derivatives","BTCF0:USTF0",1753427832341,0.54959,116020.0,116010.0,1.3728975]
["bitfinex-derivatives","BTCF0:USTF0",1753427832542,0.54959,116020.0,116010.0,0.69570501]
["bitfinex-derivatives","BTCF0:USTF0",1753427832741,0.54959,116020.0,116010.0,1.40370501]
["bitfinex-derivatives","BTCF0:USTF0",1753427832938,0.54959,116020.0,116010.0,1.74926663]
["bitfinex-derivatives","BTCF0:USTF0",1753427832939,0.5,116020.0,116010.0,1.74926663]
["bitfinex-derivatives","BTCF0:USTF0",1753427833441,0.54959,116020.0,116010.0,1.40350501]
["bitfinex-derivatives","BTCF0:USTF0",1753427833745,0.54959,116020.0,116010.0,1.40322501]
["bitfinex-derivatives","BTCF0:USTF0",1753427834245,0.65278,116020.0,116010.0,1.40322501]
["bitfinex-derivatives","BTCF0:USTF0",1753427834545,0.22527,116020.0,116010.0,1.40258501]
["bitfinex-derivatives","BTCF0:USTF0",1753427834946,0.22527,116020.0,116010.0,1.40358501]
["bitfinex-derivatives","BTCF0:USTF0",1753427835339,0.72527,116020.0,116010.0,1.40318501]
["bitfinex-derivatives","BTCF0:USTF0",1753427836046,0.72527,116020.0,116010.0,0.69670501]
["bitfinex-derivatives","BTCF0:USTF0",1753427836242,0.72527,116020.0,116010.0,1.40286501]
["bitfinex-derivatives","BTCF0:USTF0",1753427836444,0.72527,116020.0,116010.0,1.10098751]
["bitfinex-derivatives","BTCF0:USTF0",1753427836642,0.81146575,116020.0,116010.0,1.27333971]
["bitfinex-derivatives","BTCF0:USTF0",1753427836837,0.98380305,116020.0,116010.0,0.5341523]
["bitfinex-derivatives","BTCF0:USTF0",1753427837042,1.69016467,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427837637,0.1723672,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427837946,0.3976372,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427838147,0.48384781,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427838740,0.268367,115990.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427839051,0.04959,115970.0,115960.0,1.4350671]
["bitfinex-derivatives","BTCF0:USTF0",1753427839245,0.3976817,115970.0,115960.0,1.85061271]
["bitfinex-derivatives","BTCF0:USTF0",1753427839446,0.04959,115970.0,115960.0,1.85061271]
["bitfinex-derivatives","BTCF0:USTF0",1753427839850,0.23900176,115970.0,115960.0,1.85061271]
["bitfinex-derivatives","BTCF0:USTF0",1753427840345,0.31149176,115970.0,115960.0,1.14421271]
["bitfinex-derivatives","BTCF0:USTF0",1753427840553,0.31149176,115970.0,115960.0,1.12043461]
["bitfinex-derivatives","BTCF0:USTF0",1753427840747,0.31149176,115970.0,115960.0,1.82627461]
["bitfinex-derivatives","BTCF0:USTF0",1753427841454,0.31149176,115970.0,115960.0,1.82727461]
["bitfinex-derivatives","BTCF0:USTF0",1753427841655,0.31149176,115970.0,115960.0,1.82827461]
["bitfinex-derivatives","BTCF0:USTF0",1753427841854,0.81149176,115970.0,115960.0,1.82827461]
["bitfinex-derivatives","BTCF0:USTF0",1753427842055,0.87185176,115970.0,115960.0,1.82827461]
["bitfinex-derivatives","BTCF0:USTF0",1753427842547,1.04426356,115970.0,115960.0,1.07523461]
["bitfinex-derivatives","BTCF0:USTF0",1753427842946,1.04426356,115970.0,115960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753427843348,1.38982518,115970.0,115960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753427843549,1.38982518,115970.0,115960.0,1.06848]
["bitfinex-derivatives","BTCF0:USTF0",1753427843757,1.38982518,115970.0,115960.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753427844055,1.38982518,115970.0,115950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427844056,0.1724266,115960.0,115950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427844255,1.44801822,115960.0,115950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427844460,1.98129823,115960.0,115950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427844753,2.43753114,115960.0,115950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427845155,0.3977412,115930.0,115920.0,0.01959519]
["bitfinex-derivatives","BTCF0:USTF0",1753427845348,0.7585412,115930.0,115920.0,0.01959519]
["bitfinex-derivatives","BTCF0:USTF0",1753427845751,0.48398155,115930.0,115920.0,0.01959519]
["bitfinex-derivatives","BTCF0:USTF0",1753427845955,0.48398155,115930.0,115920.0,0.19208289]
["bitfinex-derivatives","BTCF0:USTF0",1753427846151,0.84478155,115930.0,115920.0,0.01959519]
["bitfinex-derivatives","BTCF0:USTF0",1753427846355,0.84478155,115930.0,115910.0,0.2587434]
["bitfinex-derivatives","BTCF0:USTF0",1753427846654,0.84478155,115930.0,115910.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1753427846655,0.3977577,115920.0,115910.0,0.22718391]
["bitfinex-derivatives","BTCF0:USTF0",1753427846860,0.3977577,115920.0,115910.0,0.0237215]
["bitfinex-derivatives","BTCF0:USTF0",1753427847250,1.55156411,115920.0,115900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427847456,1.10413422,115910.0,115900.0,0.02376534]
["bitfinex-derivatives","BTCF0:USTF0",1753427847652,0.3977875,115900.0,115890.0,0.02272825]
["bitfinex-derivatives","BTCF0:USTF0",1753427847856,0.7585875,115900.0,115890.0,0.02272825]
["bitfinex-derivatives","BTCF0:USTF0",1753427848059,0.3978024,115890.0,115880.0,0.74747965]
["bitfinex-derivatives","BTCF0:USTF0",1753427848354,0.3978024,115890.0,115880.0,0.41788851]
["bitfinex-derivatives","BTCF0:USTF0",1753427848560,0.48408739,115890.0,115880.0,0.33162441]
["bitfinex-derivatives","BTCF0:USTF0",1753427848750,0.91531929,115890.0,115880.0,0.05393711]
["bitfinex-derivatives","BTCF0:USTF0",1753427848957,0.3978173,115880.0,115870.0,0.02297493]
["bitfinex-derivatives","BTCF0:USTF0",1753427849155,0.4409541,115880.0,115870.0,0.02297493]
["bitfinex-derivatives","BTCF0:USTF0",1753427849562,0.52724654,115880.0,115870.0,0.02297493]
["bitfinex-derivatives","BTCF0:USTF0",1753427849858,0.31156244,115880.0,115870.0,0.19553703]
["bitfinex-derivatives","BTCF0:USTF0",1753427850059,0.08629244,115880.0,115870.0,0.71824454]
["bitfinex-derivatives","BTCF0:USTF0",1753427850355,0.04959,115900.0,115890.0,0.3506723]
["bitfinex-derivatives","BTCF0:USTF0",1753427850557,0.22527,115920.0,115900.0,0.129382]
["bitfinex-derivatives","BTCF0:USTF0",1753427850752,0.04959,115920.0,115910.0,1.80937001]
["bitfinex-derivatives","BTCF0:USTF0",1753427850958,0.22527,115940.0,115930.0,0.2776128]
["bitfinex-derivatives","BTCF0:USTF0",1753427851260,0.31154011,115940.0,115930.0,0.6642128]
["bitfinex-derivatives","BTCF0:USTF0",1753427851457,0.48399801,115940.0,115930.0,0.5332728]
["bitfinex-derivatives","BTCF0:USTF0",1753427851758,0.48399801,115940.0,115930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427852062,0.3977428,115930.0,115920.0,0.6195195]
["bitfinex-derivatives","BTCF0:USTF0",1753427852254,0.3977428,115930.0,115920.0,0.5763978]
["bitfinex-derivatives","BTCF0:USTF0",1753427852458,0.3977428,115930.0,115920.0,0.5332775]
["bitfinex-derivatives","BTCF0:USTF0",1753427852654,0.3977577,115920.0,115910.0,1.0263553]
["bitfinex-derivatives","BTCF0:USTF0",1753427852860,0.3977577,115920.0,115910.0,0.2156153]
["bitfinex-derivatives","BTCF0:USTF0",1753427853063,0.2156116,115920.0,115910.0,0.8784226]
["bitfinex-derivatives","BTCF0:USTF0",1753427853259,0.30188171,115920.0,115910.0,0.8784226]
["bitfinex-derivatives","BTCF0:USTF0",1753427853563,0.52715171,115920.0,115910.0,0.1725026]
["bitfinex-derivatives","BTCF0:USTF0",1753427853767,0.52915171,115920.0,115910.0,0.1725026]
["bitfinex-derivatives","BTCF0:USTF0",1753427854066,0.48602781,115920.0,115910.0,0.1725026]
["bitfinex-derivatives","BTCF0:USTF0",1753427854974,0.3977725,115910.0,115900.0,1.4732307]
["bitfinex-derivatives","BTCF0:USTF0",1753427855260,0.22527,115910.0,115900.0,1.50419821]
["bitfinex-derivatives","BTCF0:USTF0",1753427855465,0.3977725,115910.0,115900.0,1.50419821]
["bitfinex-derivatives","BTCF0:USTF0",1753427855666,0.48404261,115910.0,115900.0,1.50419821]
["bitfinex-derivatives","BTCF0:USTF0",1753427855966,0.48404261,115910.0,115900.0,1.46106931]
["bitfinex-derivatives","BTCF0:USTF0",1753427856357,0.48404261,115910.0,115900.0,1.37481151]
["bitfinex-derivatives","BTCF0:USTF0",1753427856661,0.48404261,115910.0,115890.0,0.54302406]
["bitfinex-derivatives","BTCF0:USTF0",1753427856662,0.2757225,115890.0,115880.0,1.08775826]
["bitfinex-derivatives","BTCF0:USTF0",1753427856968,0.3978025,115890.0,115880.0,1.26831491]
["bitfinex-derivatives","BTCF0:USTF0",1753427857158,0.3978025,115890.0,115880.0,1.29127317]
["bitfinex-derivatives","BTCF0:USTF0",1753427857466,0.48409494,115890.0,115880.0,1.39641317]
["bitfinex-derivatives","BTCF0:USTF0",1753427858061,0.48409494,115890.0,115880.0,1.40041317]
["bitfinex-derivatives","BTCF0:USTF0",1753427858369,0.98409494,115890.0,115880.0,1.40041317]
["bitfinex-derivatives","BTCF0:USTF0",1753427858869,0.98409494,115890.0,115880.0,1.29527317]
["bitfinex-derivatives","BTCF0:USTF0",1753427859075,0.98409494,115890.0,115880.0,1.12272577]
["bitfinex-derivatives","BTCF0:USTF0",1753427859369,0.98409494,115890.0,115880.0,0.56831491]
["bitfinex-derivatives","BTCF0:USTF0",1753427859563,0.98609494,115890.0,115880.0,0.56631491]
["bitfinex-derivatives","BTCF0:USTF0",1753427859866,0.98609494,115890.0,115880.0,0.56431491]
["bitfinex-derivatives","BTCF0:USTF0",1753427860161,0.98609494,115890.0,115880.0,0.39176751]
["bitfinex-derivatives","BTCF0:USTF0",1753427860462,0.3978323,115870.0,115860.0,0.55637446]
["bitfinex-derivatives","BTCF0:USTF0",1753427860662,0.1725567,115880.0,115870.0,0.1725623]
["bitfinex-derivatives","BTCF0:USTF0",1753427860869,0.2194067,115880.0,115870.0,0.3566223]
["bitfinex-derivatives","BTCF0:USTF0",1753427861067,0.41541914,115880.0,115870.0,0.74838981]
["bitfinex-derivatives","BTCF0:USTF0",1753427861262,0.48979914,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427861566,0.83536076,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427861868,0.4035122,115870.0,115860.0,0.5344171]
["bitfinex-derivatives","BTCF0:USTF0",1753427862166,0.4035122,115870.0,115860.0,0.55737536]
["bitfinex-derivatives","BTCF0:USTF0",1753427862366,0.48981954,115870.0,115860.0,0.5344171]
["bitfinex-derivatives","BTCF0:USTF0",1753427862557,0.31725734,115870.0,115860.0,0.66594536]
["bitfinex-derivatives","BTCF0:USTF0",1753427862762,0.08630734,115870.0,115860.0,1.47552287]
["bitfinex-derivatives","BTCF0:USTF0",1753427863166,0.08630734,115870.0,115860.0,1.47452287]
["bitfinex-derivatives","BTCF0:USTF0",1753427863356,0.25886964,115870.0,115860.0,1.47452287]
["bitfinex-derivatives","BTCF0:USTF0",1753427863559,0.25886964,115870.0,115860.0,0.77140287]
["bitfinex-derivatives","BTCF0:USTF0",1753427863765,0.63315734,115870.0,115860.0,0.77140287]
["bitfinex-derivatives","BTCF0:USTF0",1753427863971,0.5,115870.0,115860.0,0.77140287]
["bitfinex-derivatives","BTCF0:USTF0",1753427864157,0.5,115870.0,115860.0,1.45048461]
["bitfinex-derivatives","BTCF0:USTF0",1753427864364,0.5,115870.0,115860.0,0.74944461]
["bitfinex-derivatives","BTCF0:USTF0",1753427864659,0.4752785,115870.0,115860.0,1.04734894]
["bitfinex-derivatives","BTCF0:USTF0",1753427864858,0.4752785,115870.0,115860.0,1.74882894]
["bitfinex-derivatives","BTCF0:USTF0",1753427865264,0.39511861,115890.0,115880.0,0.1725475]
["bitfinex-derivatives","BTCF0:USTF0",1753427865470,0.51263421,115890.0,115880.0,0.9819975]
["bitfinex-derivatives","BTCF0:USTF0",1753427865665,0.59894155,115890.0,115880.0,1.37376501]
["bitfinex-derivatives","BTCF0:USTF0",1753427865864,0.59894155,115890.0,115880.0,1.37372501]
["bitfinex-derivatives","BTCF0:USTF0",1753427866064,0.64579155,115890.0,115880.0,1.37352501]
["bitfinex-derivatives","BTCF0:USTF0",1753427866263,0.64579155,115890.0,115880.0,1.20097751]
["bitfinex-derivatives","BTCF0:USTF0",1753427866569,1.14579155,115890.0,115880.0,1.37352501]
["bitfinex-derivatives","BTCF0:USTF0",1753427866770,1.14579155,115890.0,115880.0,1.37348501]
["bitfinex-derivatives","BTCF0:USTF0",1753427866973,1.10465595,115890.0,115880.0,1.39641978]
["bitfinex-derivatives","BTCF0:USTF0",1753427867167,1.10465595,115890.0,115880.0,1.37348501]
["bitfinex-derivatives","BTCF0:USTF0",1753427867369,1.10465595,115890.0,115880.0,1.39641978]
["bitfinex-derivatives","BTCF0:USTF0",1753427868672,1.16505595,115890.0,115880.0,1.39621978]
["bitfinex-derivatives","BTCF0:USTF0",1753427869367,1.16505595,115890.0,115880.0,1.47170978]
["bitfinex-derivatives","BTCF0:USTF0",1753427869764,0.94938965,115890.0,115880.0,1.47170978]
["bitfinex-derivatives","BTCF0:USTF0",1753427869975,0.76528965,115890.0,115880.0,1.47170978]
["bitfinex-derivatives","BTCF0:USTF0",1753427870470,0.64870734,115890.0,115880.0,1.47170978]
["bitfinex-derivatives","BTCF0:USTF0",1753427870671,0.5624,115890.0,115880.0,1.47907934]
["bitfinex-derivatives","BTCF0:USTF0",1753427870876,0.0624,115890.0,115880.0,1.47907934]
["bitfinex-derivatives","BTCF0:USTF0",1753427871274,0.0624,115890.0,115880.0,1.74567934]
["bitfinex-derivatives","BTCF0:USTF0",1753427871777,0.0604,115890.0,115880.0,1.74667934]
["bitfinex-derivatives","BTCF0:USTF0",1753427872977,0.0604,115890.0,115880.0,1.74767934]
["bitfinex-derivatives","BTCF0:USTF0",1753427873279,0.0604,115890.0,115880.0,1.74543934]
["bitfinex-derivatives","BTCF0:USTF0",1753427873575,0.0604,115890.0,115880.0,1.74443934]
["bitfinex-derivatives","BTCF0:USTF0",1753427873776,0.0604,115890.0,115880.0,1.74643934]
["bitfinex-derivatives","BTCF0:USTF0",1753427874275,0.0604,115890.0,115880.0,1.74443934]
["bitfinex-derivatives","BTCF0:USTF0",1753427874477,0.10725,115890.0,115880.0,1.74343934]
["bitfinex-derivatives","BTCF0:USTF0",1753427874667,0.10725,115890.0,115880.0,1.74443934]
["bitfinex-derivatives","BTCF0:USTF0",1753427874870,0.2797826,115890.0,115880.0,1.74443934]
["bitfinex-derivatives","BTCF0:USTF0",1753427875062,0.55017504,115890.0,115880.0,1.68499991]
["bitfinex-derivatives","BTCF0:USTF0",1753427875268,0.55017504,115890.0,115880.0,1.73468991]
["bitfinex-derivatives","BTCF0:USTF0",1753427875269,1.05017504,115890.0,115880.0,1.73468991]
["bitfinex-derivatives","BTCF0:USTF0",1753427875475,0.69354244,115890.0,115880.0,1.74195934]
["bitfinex-derivatives","BTCF0:USTF0",1753427875771,0.64669244,115890.0,115880.0,1.74195934]
["bitfinex-derivatives","BTCF0:USTF0",1753427876481,0.64669244,115890.0,115880.0,1.47535934]
["bitfinex-derivatives","BTCF0:USTF0",1753427877172,0.5604,115890.0,115880.0,1.47535934]
["bitfinex-derivatives","BTCF0:USTF0",1753427877370,0.5604,115890.0,115880.0,1.47435934]
["bitfinex-derivatives","BTCF0:USTF0",1753427877873,0.11746654,115910.0,115880.0,1.56596401]
["bitfinex-derivatives","BTCF0:USTF0",1753427878074,0.04685,115920.0,115900.0,0.43489381]
["bitfinex-derivatives","BTCF0:USTF0",1753427878280,0.04685,115920.0,115910.0,1.4408512]
["bitfinex-derivatives","BTCF0:USTF0",1753427878487,0.13313499,115920.0,115910.0,1.4839761]
["bitfinex-derivatives","BTCF0:USTF0",1753427878682,0.13313499,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427879170,0.41534329,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427879370,0.98972329,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427879775,0.81723499,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427879977,1.05755556,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427880177,0.88506726,115920.0,115910.0,1.51494361]
["bitfinex-derivatives","BTCF0:USTF0",1753427880972,1.05755556,115920.0,115910.0,1.51594361]
["bitfinex-derivatives","BTCF0:USTF0",1753427881374,1.05755556,115920.0,115910.0,1.47281871]
["bitfinex-derivatives","BTCF0:USTF0",1753427882082,0.88506726,115920.0,115910.0,1.47281871]
["bitfinex-derivatives","BTCF0:USTF0",1753427882579,1.05755556,115920.0,115910.0,0.7484512]
["bitfinex-derivatives","BTCF0:USTF0",1753427882787,1.05755556,115920.0,115910.0,1.2253029]
["bitfinex-derivatives","BTCF0:USTF0",1753427883080,1.11954644,115920.0,115910.0,1.2253029]
["bitfinex-derivatives","BTCF0:USTF0",1753427883483,1.11954644,115920.0,115910.0,1.3274029]
["bitfinex-derivatives","BTCF0:USTF0",1753427883782,1.11954644,115920.0,115910.0,1.3532029]
["bitfinex-derivatives","BTCF0:USTF0",1753427884077,1.11954644,115920.0,115910.0,1.3274029]
["bitfinex-derivatives","BTCF0:USTF0",1753427884283,1.12254644,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753427884481,1.53753018,115920.0,115910.0,1.05316]
["bitfinex-derivatives","BTCF0:USTF0",1753427884875,1.53753018,115920.0,115910.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753427885380,2.1657793,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427885781,2.24238197,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427886878,2.24238197,115920.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427886879,3.10017417,115920.0,115880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427887079,0.403498,115880.0,115870.0,1.51011511]
["bitfinex-derivatives","BTCF0:USTF0",1753427887276,0.23095,115880.0,115870.0,1.55980511]
["bitfinex-derivatives","BTCF0:USTF0",1753427887476,0.3291179,115880.0,115870.0,1.55980511]
["bitfinex-derivatives","BTCF0:USTF0",1753427887783,0.41539917,115880.0,115870.0,1.55980511]
["bitfinex-derivatives","BTCF0:USTF0",1753427888384,0.41539917,115880.0,115870.0,0.87132511]
["bitfinex-derivatives","BTCF0:USTF0",1753427888585,0.48977917,115880.0,115870.0,1.55932511]
["bitfinex-derivatives","BTCF0:USTF0",1753427888779,0.98977917,115880.0,115870.0,0.87132511]
["bitfinex-derivatives","BTCF0:USTF0",1753427888979,0.98977917,115880.0,115870.0,1.56304511]
["bitfinex-derivatives","BTCF0:USTF0",1753427889786,0.98977917,115880.0,115870.0,0.49786751]
["bitfinex-derivatives","BTCF0:USTF0",1753427889977,1.40476291,115880.0,115870.0,0.72248751]
["bitfinex-derivatives","BTCF0:USTF0",1753427890574,1.76556291,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427890774,1.40476291,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427890983,1.82746567,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427891181,1.46666567,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427891583,1.82746567,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427891785,2.00006567,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427892181,1.58508193,115880.0,115870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427892378,0.17255,115870.0,115860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427892675,0.4019647,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427892880,0.81694844,115840.0,115830.0,0.5334096]
["bitfinex-derivatives","BTCF0:USTF0",1753427893083,0.81694844,115840.0,115830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427893282,0.4019647,115840.0,115830.0,0.5334096]
["bitfinex-derivatives","BTCF0:USTF0",1753427893480,0.48829439,115840.0,115830.0,0.5334096]
["bitfinex-derivatives","BTCF0:USTF0",1753427893680,0.2589345,115830.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427893877,0.4451341,115830.0,115820.0,0.3192045]
["bitfinex-derivatives","BTCF0:USTF0",1753427894077,0.4451341,115830.0,115820.0,0.14658]
["bitfinex-derivatives","BTCF0:USTF0",1753427894276,0.4019943,115820.0,115810.0,1.19326]
["bitfinex-derivatives","BTCF0:USTF0",1753427894477,0.22937,115820.0,115810.0,0.73678671]
["bitfinex-derivatives","BTCF0:USTF0",1753427894677,0.4019943,115820.0,115810.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1753427894880,0.48833144,115820.0,115810.0,1.25114751]
["bitfinex-derivatives","BTCF0:USTF0",1753427895590,0.98833144,115820.0,115810.0,1.25114751]
["bitfinex-derivatives","BTCF0:USTF0",1753427895783,1.05588386,115820.0,115810.0,0.56414751]
["bitfinex-derivatives","BTCF0:USTF0",1753427895980,1.05588386,115820.0,115810.0,0.03096751]
["bitfinex-derivatives","BTCF0:USTF0",1753427896183,1.41668386,115820.0,115810.0,0.03096751]
["bitfinex-derivatives","BTCF0:USTF0",1753427896583,1.41668386,115820.0,115800.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1753427896584,0.402008,115810.0,115800.0,0.8331]
["bitfinex-derivatives","BTCF0:USTF0",1753427896788,0.402008,115810.0,115800.0,1.03672051]
["bitfinex-derivatives","BTCF0:USTF0",1753427897292,0.4883526,115810.0,115800.0,1.03672051]
["bitfinex-derivatives","BTCF0:USTF0",1753427897498,0.4883526,115810.0,115800.0,0.35020051]
["bitfinex-derivatives","BTCF0:USTF0",1753427897794,0.4883526,115810.0,115800.0,1.03616051]
["bitfinex-derivatives","BTCF0:USTF0",1753427897994,0.9883526,115810.0,115800.0,1.39696051]
["bitfinex-derivatives","BTCF0:USTF0",1753427898286,0.9883526,115810.0,115800.0,1.42276051]
["bitfinex-derivatives","BTCF0:USTF0",1753427899085,0.9883526,115810.0,115800.0,1.43476051]
["bitfinex-derivatives","BTCF0:USTF0",1753427899286,0.7589826,115810.0,115800.0,1.43476051]
["bitfinex-derivatives","BTCF0:USTF0",1753427899594,0.7589826,115810.0,115800.0,1.43364051]
["bitfinex-derivatives","BTCF0:USTF0",1753427900592,0.5863446,115810.0,115800.0,1.43364051]
["bitfinex-derivatives","BTCF0:USTF0",1753427901188,0.09303199,115810.0,115800.0,2.17252229]
["bitfinex-derivatives","BTCF0:USTF0",1753427901595,0.04963,115840.0,115830.0,0.1726083]
["bitfinex-derivatives","BTCF0:USTF0",1753427901796,0.2222235,115840.0,115830.0,1.5790883]
["bitfinex-derivatives","BTCF0:USTF0",1753427902792,0.2222235,115840.0,115830.0,1.5820883]
["bitfinex-derivatives","BTCF0:USTF0",1753427903181,0.2222235,115840.0,115830.0,1.2242883]
["bitfinex-derivatives","BTCF0:USTF0",1753427903395,0.7222235,115840.0,115830.0,1.5850883]
["bitfinex-derivatives","BTCF0:USTF0",1753427904190,0.54963,115840.0,115830.0,1.5850883]
["bitfinex-derivatives","BTCF0:USTF0",1753427904389,0.5,115840.0,115830.0,1.5850883]
["bitfinex-derivatives","BTCF0:USTF0",1753427905093,0.5,115840.0,115830.0,1.7577443]
["bitfinex-derivatives","BTCF0:USTF0",1753427905283,0.4743694,115840.0,115830.0,2.0077443]
["bitfinex-derivatives","BTCF0:USTF0",1753427905684,0.04963,115870.0,115860.0,0.172564]
["bitfinex-derivatives","BTCF0:USTF0",1753427905895,0.04963,115870.0,115860.0,1.216684]
["bitfinex-derivatives","BTCF0:USTF0",1753427906197,0.0862662,115890.0,115880.0,0.1725342]
["bitfinex-derivatives","BTCF0:USTF0",1753427906198,0.488166,115890.0,115880.0,0.1725342]
["bitfinex-derivatives","BTCF0:USTF0",1753427906390,0.04963,115890.0,115880.0,1.2164542]
["bitfinex-derivatives","BTCF0:USTF0",1753427906584,0.41043,115900.0,115890.0,0.1725193]
["bitfinex-derivatives","BTCF0:USTF0",1753427906798,0.04963,115900.0,115890.0,0.5333193]
["bitfinex-derivatives","BTCF0:USTF0",1753427907296,0.54963,115900.0,115890.0,0.5333193]
["bitfinex-derivatives","BTCF0:USTF0",1753427907697,0.7221344,115900.0,115890.0,0.5333193]
["bitfinex-derivatives","BTCF0:USTF0",1753427908193,0.8285544,115900.0,115890.0,0.5333193]
["bitfinex-derivatives","BTCF0:USTF0",1753427908502,0.98815939,115900.0,115890.0,0.5333193]
["bitfinex-derivatives","BTCF0:USTF0",1753427908999,0.55063,115900.0,115890.0,1.2151193]
["bitfinex-derivatives","BTCF0:USTF0",1753427909188,0.7231344,115900.0,115890.0,1.2151193]
["bitfinex-derivatives","BTCF0:USTF0",1753427909388,0.98915939,115900.0,115890.0,1.2151193]
["bitfinex-derivatives","BTCF0:USTF0",1753427910297,0.98915939,115900.0,115890.0,1.0426]
["bitfinex-derivatives","BTCF0:USTF0",1753427910694,0.98915939,115900.0,115890.0,1.2153993]
["bitfinex-derivatives","BTCF0:USTF0",1753427910897,0.98915939,115900.0,115890.0,1.04288]
["bitfinex-derivatives","BTCF0:USTF0",1753427911389,0.98915939,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427911586,1.05749538,115900.0,115890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427911797,0.4018879,115890.0,115880.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1753427912493,0.1725329,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427912792,0.4019029,115880.0,115870.0,1.04244]
["bitfinex-derivatives","BTCF0:USTF0",1753427913092,0.48819534,115880.0,115870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427913402,0.4019327,115860.0,115850.0,1.2146576]
["bitfinex-derivatives","BTCF0:USTF0",1753427913593,0.4019327,115860.0,115850.0,1.5754576]
["bitfinex-derivatives","BTCF0:USTF0",1753427913798,0.4019327,115860.0,115850.0,1.2146576]
["bitfinex-derivatives","BTCF0:USTF0",1753427914200,0.4019327,115860.0,115850.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753427914696,0.48824749,115860.0,115850.0,1.04208]
["bitfinex-derivatives","BTCF0:USTF0",1753427915093,0.48824749,115860.0,115850.0,1.2146574]
["bitfinex-derivatives","BTCF0:USTF0",1753427915297,0.48824749,115860.0,115850.0,1.2186574]
["bitfinex-derivatives","BTCF0:USTF0",1753427915494,0.48824749,115860.0,115850.0,1.2226574]
["bitfinex-derivatives","BTCF0:USTF0",1753427915997,0.48824749,115860.0,115850.0,1.2226974]
["bitfinex-derivatives","BTCF0:USTF0",1753427916298,0.98824749,115860.0,115850.0,1.2226974]
["bitfinex-derivatives","BTCF0:USTF0",1753427916698,0.63594479,115860.0,115850.0,1.99885191]
["bitfinex-derivatives","BTCF0:USTF0",1753427917091,0.5,115860.0,115850.0,1.99885191]
["bitfinex-derivatives","BTCF0:USTF0",1753427919696,0.5,115860.0,115850.0,1.5834974]
["bitfinex-derivatives","BTCF0:USTF0",1753427919896,0.5,115860.0,115850.0,1.99885191]
["bitfinex-derivatives","BTCF0:USTF0",1753427920902,0.5,115860.0,115850.0,2.00310191]
["bitfinex-derivatives","BTCF0:USTF0",1753427921798,0.54713,115860.0,115850.0,2.00310191]
["bitfinex-derivatives","BTCF0:USTF0",1753427922100,0.54713,115860.0,115850.0,1.5877474]
["bitfinex-derivatives","BTCF0:USTF0",1753427923408,0.7196926,115860.0,115850.0,0.9064674]
["bitfinex-derivatives","BTCF0:USTF0",1753427923596,0.8282326,115860.0,115850.0,1.5814274]
["bitfinex-derivatives","BTCF0:USTF0",1753427923901,0.8996326,115860.0,115850.0,1.5814274]
["bitfinex-derivatives","BTCF0:USTF0",1753427924098,0.81338479,115860.0,115850.0,1.5805874]
["bitfinex-derivatives","BTCF0:USTF0",1753427924306,0.63344479,115860.0,115850.0,1.5805874]
["bitfinex-derivatives","BTCF0:USTF0",1753427924798,0.5,115860.0,115850.0,1.99594191]
["bitfinex-derivatives","BTCF0:USTF0",1753427925196,0.49575,115860.0,115850.0,1.99594191]
["bitfinex-derivatives","BTCF0:USTF0",1753427925401,0.49575,115860.0,115850.0,2.16857391]
["bitfinex-derivatives","BTCF0:USTF0",1753427925704,0.3998845,115860.0,115850.0,2.41857391]
["bitfinex-derivatives","BTCF0:USTF0",1753427925904,0.3079713,115860.0,115850.0,2.41857391]
["bitfinex-derivatives","BTCF0:USTF0",1753427926101,0.1023237,115860.0,115850.0,2.41857391]
["bitfinex-derivatives","BTCF0:USTF0",1753427926299,0.1088504,115890.0,115880.0,0.1725333]
["bitfinex-derivatives","BTCF0:USTF0",1753427926607,0.19516519,115890.0,115880.0,1.5678533]
["bitfinex-derivatives","BTCF0:USTF0",1753427926799,0.23137519,115890.0,115880.0,1.5678533]
["bitfinex-derivatives","BTCF0:USTF0",1753427927000,0.23137519,115890.0,115880.0,0.8941333]
["bitfinex-derivatives","BTCF0:USTF0",1753427927197,0.58383359,115890.0,115880.0,1.5670933]
["bitfinex-derivatives","BTCF0:USTF0",1753427927402,0.52211319,115890.0,115880.0,1.5670933]
["bitfinex-derivatives","BTCF0:USTF0",1753427927607,0.5840461,115890.0,115880.0,1.5680933]
["bitfinex-derivatives","BTCF0:USTF0",1753427928304,1.4374677,115890.0,115880.0,1.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1753427928511,1.08407508,115890.0,115880.0,1.2068533]
["bitfinex-derivatives","BTCF0:USTF0",1753427929313,1.08407508,115890.0,115880.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753427929608,1.02211319,115890.0,115880.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753427930110,1.02311319,115890.0,115880.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753427930508,1.08513628,115890.0,115880.0,1.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753427931409,1.08515155,115890.0,115880.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753427931608,1.08515155,115890.0,115880.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753427931609,1.4384677,115890.0,115880.0,1.03208]
["bitfinex-derivatives","BTCF0:USTF0",1753427932012,1.50050709,115890.0,115880.0,0.534333]
["bitfinex-derivatives","BTCF0:USTF0",1753427932202,1.08515258,115890.0,115880.0,1.204413]
["bitfinex-derivatives","BTCF0:USTF0",1753427932399,0.85059479,115890.0,115880.0,1.204413]
["bitfinex-derivatives","BTCF0:USTF0",1753427932911,0.67065479,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427933610,0.58434,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427934810,0.64637939,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427935002,0.59924939,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427935208,0.59927166,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427935706,0.53721,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427936208,0.09927166,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427936404,0.03721,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427936709,0.03721,115890.0,115880.0,1.79235151]
["bitfinex-derivatives","BTCF0:USTF0",1753427938112,0.03721,115890.0,115880.0,1.61976751]
["bitfinex-derivatives","BTCF0:USTF0",1753427938310,0.03721,115890.0,115880.0,1.79235151]
["bitfinex-derivatives","BTCF0:USTF0",1753427939716,1e-07,115890.0,115880.0,2.04235151]
["bitfinex-derivatives","BTCF0:USTF0",1753427940404,1e-07,115890.0,115880.0,2.04239151]
["bitfinex-derivatives","BTCF0:USTF0",1753427943718,0.02537916,115910.0,115900.0,0.2156293]
["bitfinex-derivatives","BTCF0:USTF0",1753427944014,0.12373267,115930.0,115920.0,0.1724737]
["bitfinex-derivatives","BTCF0:USTF0",1753427944211,0.04713,115930.0,115920.0,1.5620337]
["bitfinex-derivatives","BTCF0:USTF0",1753427944814,0.54713,115930.0,115920.0,1.58113669]
["bitfinex-derivatives","BTCF0:USTF0",1753427945012,0.54713,115930.0,115920.0,1.58413669]
["bitfinex-derivatives","BTCF0:USTF0",1753427945517,0.54713,115930.0,115920.0,1.58113669]
["bitfinex-derivatives","BTCF0:USTF0",1753427945718,0.54713,115930.0,115920.0,1.58313669]
["bitfinex-derivatives","BTCF0:USTF0",1753427946319,0.54713,115930.0,115920.0,1.9984912]
["bitfinex-derivatives","BTCF0:USTF0",1753427947220,0.54713,115930.0,115920.0,1.58313669]
["bitfinex-derivatives","BTCF0:USTF0",1753427947422,0.54713,115930.0,115920.0,1.84973669]
["bitfinex-derivatives","BTCF0:USTF0",1753427948315,0.54713,115930.0,115920.0,2.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1753427948513,0.5,115930.0,115920.0,2.2650912]
["bitfinex-derivatives","BTCF0:USTF0",1753427948714,0.04713,115940.0,115930.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1753427948921,0.04713,115940.0,115930.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1753427949721,0.04713,115940.0,115930.0,0.94861331]
["bitfinex-derivatives","BTCF0:USTF0",1753427950316,0.04713,115950.0,115940.0,0.1724439]
["bitfinex-derivatives","BTCF0:USTF0",1753427950521,0.04713,115950.0,115940.0,1.1987639]
["bitfinex-derivatives","BTCF0:USTF0",1753427950721,0.04713,115950.0,115940.0,1.2005739]
["bitfinex-derivatives","BTCF0:USTF0",1753427951422,0.54713,115950.0,115940.0,1.2005739]
["bitfinex-derivatives","BTCF0:USTF0",1753427952021,0.54813,115950.0,115940.0,1.2005739]
["bitfinex-derivatives","BTCF0:USTF0",1753427954915,0.65631,115950.0,115940.0,1.2005739]
["bitfinex-derivatives","BTCF0:USTF0",1753427955116,1.31470361,115950.0,115940.0,0.36261]
["bitfinex-derivatives","BTCF0:USTF0",1753427955322,1.40095139,115950.0,115940.0,1.1964839]
["bitfinex-derivatives","BTCF0:USTF0",1753427955821,1.40095139,115950.0,115940.0,1.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753427956722,1.40095139,115950.0,115940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427956919,0.396764,115940.0,115930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753427957123,0.81211851,115940.0,115930.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753427957324,0.81211851,115940.0,115930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753427957624,0.89836629,115940.0,115930.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753427958024,0.89836629,115940.0,115930.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753427958323,0.48301178,115940.0,115930.0,0.8008588]
["bitfinex-derivatives","BTCF0:USTF0",1753427958520,0.48301178,115940.0,115930.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1753427958821,0.98301178,115940.0,115930.0,0.8008588]
["bitfinex-derivatives","BTCF0:USTF0",1753427959221,0.98301178,115940.0,115930.0,1.1965388]
["bitfinex-derivatives","BTCF0:USTF0",1753427959617,0.98301178,115940.0,115930.0,1.1963788]
["bitfinex-derivatives","BTCF0:USTF0",1753427959821,1.39836629,115940.0,115930.0,1.1963788]
["bitfinex-derivatives","BTCF0:USTF0",1753427960528,1.39836629,115940.0,115930.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1753427960823,1.39836629,115940.0,115930.0,1.1963789]
["bitfinex-derivatives","BTCF0:USTF0",1753427962028,1.55031629,115940.0,115930.0,1.1963789]
["bitfinex-derivatives","BTCF0:USTF0",1753427963031,1.55031629,115940.0,115930.0,1.02392]
["bitfinex-derivatives","BTCF0:USTF0",1753427963223,1.55031629,115940.0,115930.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753427963428,1.55031629,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753427963627,0.3967788,115930.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427963826,0.81214821,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427964226,0.89840343,115920.0,115910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427965133,0.98304892,115920.0,115910.0,0.5342885]
["bitfinex-derivatives","BTCF0:USTF0",1753427965432,1.39840343,115920.0,115910.0,0.5342885]
["bitfinex-derivatives","BTCF0:USTF0",1753427966931,1.39840343,115920.0,115910.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753427967131,1.57094743,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427967326,1.6326533,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427967730,2.2918133,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753427968132,1.6326533,115920.0,115910.0,0.1764885]
["bitfinex-derivatives","BTCF0:USTF0",1753427968334,2.2917333,115920.0,115910.0,0.1764885]
["bitfinex-derivatives","BTCF0:USTF0",1753427968735,1.04475479,115920.0,115910.0,0.5362885]
["bitfinex-derivatives","BTCF0:USTF0",1753427968936,0.87228109,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427969136,0.98304882,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427969326,0.81057522,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427969529,0.98304892,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427970738,0.81057522,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427970940,0.98304892,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427971641,1.13499892,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427975139,0.96252522,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427975338,1.55035313,115920.0,115910.0,0.5400985]
["bitfinex-derivatives","BTCF0:USTF0",1753427976239,1.55035313,115920.0,115910.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753427976436,1.55035313,115920.0,115910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753427976650,0.5487585,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427976840,1.62219301,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427977340,1.70846312,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427978134,1.05038312,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427978338,2.33895039,115910.0,115900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753427978539,0.37627,115900.0,115880.0,0.662757]
["bitfinex-derivatives","BTCF0:USTF0",1753427978738,1.62102281,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427978940,0.96414281,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427979144,1.70730036,115890.0,115880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753427980148,1.70730036,115890.0,115880.0,0.1735732]
["bitfinex-derivatives","BTCF0:USTF0",1753427980350,1.05042036,115890.0,115880.0,0.1735732]
["bitfinex-derivatives","BTCF0:USTF0",1753427980545,0.81059755,115890.0,115880.0,1.17382771]
["bitfinex-derivatives","BTCF0:USTF0",1753427980744,0.63180755,115890.0,115880.0,1.82982771]
["bitfinex-derivatives","BTCF0:USTF0",1753427980952,0.63180755,115890.0,115880.0,1.4144732]
["bitfinex-derivatives","BTCF0:USTF0",1753427981152,0.73577755,115890.0,115880.0,1.4144732]
["bitfinex-derivatives","BTCF0:USTF0",1753427981348,1.39266036,115890.0,115880.0,1.12473]
["bitfinex-derivatives","BTCF0:USTF0",1753427981545,1.39266036,115890.0,115880.0,1.01816]
["bitfinex-derivatives","BTCF0:USTF0",1753427982441,1.39266036,115890.0,115880.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1753427982648,1.39266036,115890.0,115880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427983044,1.41008574,115890.0,115880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427984854,1.41008574,115890.0,115880.0,0.1735732]
["bitfinex-derivatives","BTCF0:USTF0",1753427987646,1.56070574,115890.0,115880.0,0.1735732]
["bitfinex-derivatives","BTCF0:USTF0",1753427987851,1.56070574,115890.0,115880.0,0.5343732]
["bitfinex-derivatives","BTCF0:USTF0",1753427988556,1.56070574,115890.0,115880.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1753427989059,1.56070574,115890.0,115880.0,0.5343732]
["bitfinex-derivatives","BTCF0:USTF0",1753427989251,1.73328975,115890.0,115880.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1753427989458,1.73328975,115890.0,115860.0,1.2724325]
["bitfinex-derivatives","BTCF0:USTF0",1753427989459,0.544168,115870.0,115860.0,1.2724325]
["bitfinex-derivatives","BTCF0:USTF0",1753427989648,0.95952251,115870.0,115860.0,1.2724325]
["bitfinex-derivatives","BTCF0:USTF0",1753427990052,1.04581495,115870.0,115860.0,1.2724325]
["bitfinex-derivatives","BTCF0:USTF0",1753427990252,1.04581495,115870.0,115860.0,1.3798625]
["bitfinex-derivatives","BTCF0:USTF0",1753427990447,1.04581495,115870.0,115860.0,1.3838625]
["bitfinex-derivatives","BTCF0:USTF0",1753427990656,1.04581495,115870.0,115860.0,1.3868625]
["bitfinex-derivatives","BTCF0:USTF0",1753427991351,1.04581495,115870.0,115860.0,1.343722]
["bitfinex-derivatives","BTCF0:USTF0",1753427991557,1.04581495,115870.0,115860.0,1.416842]
["bitfinex-derivatives","BTCF0:USTF0",1753427991757,1.54581495,115870.0,115860.0,1.416842]
["bitfinex-derivatives","BTCF0:USTF0",1753427991958,0.95791244,115870.0,115860.0,1.464792]
["bitfinex-derivatives","BTCF0:USTF0",1753427992253,0.5,115870.0,115860.0,1.64996251]
["bitfinex-derivatives","BTCF0:USTF0",1753427992458,0.25586,115870.0,115860.0,2.30184251]
["bitfinex-derivatives","BTCF0:USTF0",1753427993055,0.10397,115890.0,115860.0,1.98706881]
["bitfinex-derivatives","BTCF0:USTF0",1753427993253,0.04802,115890.0,115880.0,1.30948771]
["bitfinex-derivatives","BTCF0:USTF0",1753427993451,0.17383247,115930.0,115910.0,0.2155925]
["bitfinex-derivatives","BTCF0:USTF0",1753427993651,0.215587,115930.0,115920.0,1.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1753427993854,0.23417627,115930.0,115920.0,1.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1753427994056,0.54145711,115930.0,115920.0,1.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1753427994265,1.04145711,115930.0,115920.0,1.1851936]
["bitfinex-derivatives","BTCF0:USTF0",1753427994554,0.79998831,115930.0,115920.0,0.5332736]
["bitfinex-derivatives","BTCF0:USTF0",1753427994759,0.54802,115930.0,115920.0,1.60054811]
["bitfinex-derivatives","BTCF0:USTF0",1753427994953,0.504,115930.0,115920.0,1.60054811]
["bitfinex-derivatives","BTCF0:USTF0",1753427995154,0.504,115930.0,115920.0,2.02307611]
["bitfinex-derivatives","BTCF0:USTF0",1753427995557,0.504,115930.0,115920.0,1.6077216]
["bitfinex-derivatives","BTCF0:USTF0",1753427996254,0.506,115930.0,115920.0,1.3577216]
["bitfinex-derivatives","BTCF0:USTF0",1753427996655,0.502,115930.0,115920.0,1.3577216]
["bitfinex-derivatives","BTCF0:USTF0",1753427996849,0.502,115930.0,115920.0,0.94862811]
["bitfinex-derivatives","BTCF0:USTF0",1753427997055,0.502,115930.0,115920.0,1.60046811]
["bitfinex-derivatives","BTCF0:USTF0",1753427997954,0.002,115930.0,115920.0,1.60046811]
["bitfinex-derivatives","BTCF0:USTF0",1753427999857,0.002,115930.0,115920.0,1.61717907]
["bitfinex-derivatives","BTCF0:USTF0",1753428000355,0.04802,115940.0,115930.0,0.1724588]
["bitfinex-derivatives","BTCF0:USTF0",1753428000557,0.04802,115940.0,115930.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1753428001461,0.54802,115940.0,115930.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1753428001661,0.54802,115940.0,115930.0,1.1849788]
["bitfinex-derivatives","BTCF0:USTF0",1753428001858,0.55002,115940.0,115930.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1753428002050,0.55002,115940.0,115930.0,1.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1753428002357,0.55102,115940.0,115930.0,0.5332588]
["bitfinex-derivatives","BTCF0:USTF0",1753428002562,0.724,115940.0,115930.0,1.1848988]
["bitfinex-derivatives","BTCF0:USTF0",1753428002959,0.55102,115940.0,115930.0,1.60025331]
["bitfinex-derivatives","BTCF0:USTF0",1753428003262,0.05974029,115980.0,115970.0,0.1723993]
["bitfinex-derivatives","BTCF0:USTF0",1753428003263,0.10972587,115980.0,115970.0,0.1723993]
["bitfinex-derivatives","BTCF0:USTF0",1753428003474,0.10972587,115980.0,115970.0,3.24411381]
["bitfinex-derivatives","BTCF0:USTF0",1753428003762,0.06170587,115980.0,115970.0,3.41656181]
["bitfinex-derivatives","BTCF0:USTF0",1753428003962,0.10972587,115990.0,115970.0,3.25416251]
["bitfinex-derivatives","BTCF0:USTF0",1753428004265,0.10972587,115990.0,115980.0,0.94853891]
["bitfinex-derivatives","BTCF0:USTF0",1753428004567,0.10972587,115990.0,115980.0,0.5331844]
["bitfinex-derivatives","BTCF0:USTF0",1753428005158,0.3933695,115990.0,115980.0,0.5331844]
["bitfinex-derivatives","BTCF0:USTF0",1753428005358,0.47958754,115990.0,115980.0,1.1851444]
["bitfinex-derivatives","BTCF0:USTF0",1753428005560,0.54129341,115990.0,115980.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1753428005766,0.36892391,115990.0,115980.0,1.1860244]
["bitfinex-derivatives","BTCF0:USTF0",1753428006066,0.36892391,115990.0,115980.0,1.1870244]
["bitfinex-derivatives","BTCF0:USTF0",1753428006067,0.30721804,115990.0,115980.0,1.1870244]
["bitfinex-derivatives","BTCF0:USTF0",1753428006268,0.89494205,115990.0,115980.0,1.1870244]
["bitfinex-derivatives","BTCF0:USTF0",1753428006454,0.95664792,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428006661,1.25574205,115990.0,115980.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428006865,1.25574205,115990.0,115980.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1753428007066,1.83234472,115990.0,115980.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1753428007269,1.83234472,115990.0,115980.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753428007459,1.83234472,115990.0,115980.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1753428007665,1.47154472,115990.0,115980.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1753428007865,1.75574205,115990.0,115980.0,0.65532]
["bitfinex-derivatives","BTCF0:USTF0",1753428008066,1.75774205,115990.0,115980.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753428008461,0.87092557,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428008665,0.74020804,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428008867,0.81581071,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428009168,0.73920804,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428009970,0.80089227,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428010165,0.86990227,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428010365,0.69692227,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428010562,0.63523804,115990.0,115980.0,1.1865044]
["bitfinex-derivatives","BTCF0:USTF0",1753428010766,0.63523804,115990.0,115980.0,1.1930644]
["bitfinex-derivatives","BTCF0:USTF0",1753428010972,0.63523804,115990.0,115980.0,0.5407444]
["bitfinex-derivatives","BTCF0:USTF0",1753428011165,0.63523804,115990.0,115980.0,1.1913444]
["bitfinex-derivatives","BTCF0:USTF0",1753428011362,1.23269255,115990.0,115980.0,0.5407444]
["bitfinex-derivatives","BTCF0:USTF0",1753428011562,1.46674638,115990.0,115980.0,1.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1753428011769,1.48166482,115990.0,115980.0,0.5341844]
["bitfinex-derivatives","BTCF0:USTF0",1753428011970,1.48166482,115990.0,115980.0,1.1855844]
["bitfinex-derivatives","BTCF0:USTF0",1753428012172,1.54333048,115990.0,115980.0,1.0122]
["bitfinex-derivatives","BTCF0:USTF0",1753428012470,1.46772781,115990.0,115980.0,0.9980391]
["bitfinex-derivatives","BTCF0:USTF0",1753428012669,0.3997444,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428012870,0.81509891,115980.0,115970.0,1.01224]
["bitfinex-derivatives","BTCF0:USTF0",1753428013373,0.90131695,115980.0,115970.0,1.1845992]
["bitfinex-derivatives","BTCF0:USTF0",1753428013971,0.48596244,115980.0,115970.0,1.1845992]
["bitfinex-derivatives","BTCF0:USTF0",1753428014270,0.90131695,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428014471,1.40131695,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428014965,0.81357804,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428015772,0.81457804,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428016571,1.40231695,115980.0,115970.0,0.5331992]
["bitfinex-derivatives","BTCF0:USTF0",1753428016973,1.40231695,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428017573,1.22993255,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428018178,1.40231695,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428018375,1.40231685,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428018574,1.22993255,115980.0,115970.0,1.1845592]
["bitfinex-derivatives","BTCF0:USTF0",1753428019075,1.22993255,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428019378,0.81457804,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428019775,0.81457804,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428019973,0.81457804,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428020174,0.63247804,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428020374,0.63247804,115980.0,115970.0,1.60647371]
["bitfinex-derivatives","BTCF0:USTF0",1753428020577,0.54626,115980.0,115970.0,1.60647371]
["bitfinex-derivatives","BTCF0:USTF0",1753428020873,0.501,115980.0,115970.0,1.60647371]
["bitfinex-derivatives","BTCF0:USTF0",1753428021574,0.001,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428022377,0.04626,115980.0,115970.0,1.1911192]
["bitfinex-derivatives","BTCF0:USTF0",1753428024872,0.22836,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428025081,0.22836,115980.0,115970.0,1.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1753428025483,0.72836,115980.0,115970.0,1.1910392]
["bitfinex-derivatives","BTCF0:USTF0",1753428026279,0.72836,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428026780,0.72836,115980.0,115970.0,1.1909992]
["bitfinex-derivatives","BTCF0:USTF0",1753428026979,0.72836,115980.0,115970.0,1.1909592]
["bitfinex-derivatives","BTCF0:USTF0",1753428029477,0.72836,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428029679,0.72836,115980.0,115970.0,1.1909192]
["bitfinex-derivatives","BTCF0:USTF0",1753428030380,0.72836,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428030580,1.22993998,115980.0,115970.0,1.1909192]
["bitfinex-derivatives","BTCF0:USTF0",1753428030775,0.81458547,115980.0,115970.0,1.1909192]
["bitfinex-derivatives","BTCF0:USTF0",1753428031784,1.38610998,115980.0,115970.0,0.5397592]
["bitfinex-derivatives","BTCF0:USTF0",1753428031983,1.38610998,115980.0,115970.0,0.5331992]
["bitfinex-derivatives","BTCF0:USTF0",1753428032180,1.38610998,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428032882,1.55849408,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428033083,1.38610998,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428033281,1.55849408,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428033492,1.38610998,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428034295,1.44781107,115980.0,115970.0,1.1843592]
["bitfinex-derivatives","BTCF0:USTF0",1753428034791,1.38610998,115980.0,115970.0,0.5331992]
["bitfinex-derivatives","BTCF0:USTF0",1753428034992,1.55849408,115980.0,115970.0,0.5331992]
["bitfinex-derivatives","BTCF0:USTF0",1753428035187,1.38610998,115980.0,115970.0,1.1909192]
["bitfinex-derivatives","BTCF0:USTF0",1753428035688,1.55849408,115980.0,115970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428035888,0.5559289,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428036094,1.0329845,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428036295,0.97128341,115970.0,115960.0,0.5332138]
["bitfinex-derivatives","BTCF0:USTF0",1753428036497,1.05750888,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428036787,0.88510998,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428037093,0.46975547,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428037493,0.88510998,115970.0,115960.0,1.1843738]
["bitfinex-derivatives","BTCF0:USTF0",1753428037700,0.88510998,115970.0,115960.0,1.1909338]
["bitfinex-derivatives","BTCF0:USTF0",1753428037701,0.46975547,115970.0,115960.0,1.1909338]
["bitfinex-derivatives","BTCF0:USTF0",1753428037996,0.46975547,115970.0,115960.0,1.1919338]
["bitfinex-derivatives","BTCF0:USTF0",1753428038487,0.96975547,115970.0,115960.0,1.1919338]
["bitfinex-derivatives","BTCF0:USTF0",1753428039092,0.81358547,115970.0,115960.0,1.1919338]
["bitfinex-derivatives","BTCF0:USTF0",1753428039398,0.81358547,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428040092,0.81358547,115970.0,115960.0,0.5417738]
["bitfinex-derivatives","BTCF0:USTF0",1753428040296,0.72736,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428040697,0.65516,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428041197,0.54526,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428045904,0.71897,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428046897,0.86758,115970.0,115960.0,1.1929338]
["bitfinex-derivatives","BTCF0:USTF0",1753428048407,0.86758,115970.0,115960.0,0.5417738]
["bitfinex-derivatives","BTCF0:USTF0",1753428048408,1.36916742,115970.0,115960.0,0.5417738]
["bitfinex-derivatives","BTCF0:USTF0",1753428048698,1.54156632,115970.0,115960.0,1.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753428048904,1.60326741,115970.0,115960.0,1.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753428049094,1.54156632,115970.0,115960.0,1.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753428049502,1.36916742,115970.0,115960.0,1.1863338]
["bitfinex-derivatives","BTCF0:USTF0",1753428049999,1.36916742,115970.0,115960.0,0.5342138]
["bitfinex-derivatives","BTCF0:USTF0",1753428050201,1.54256632,115970.0,115960.0,1.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1753428050795,1.37016742,115970.0,115960.0,1.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1753428051104,1.54256632,115970.0,115960.0,1.1853338]
["bitfinex-derivatives","BTCF0:USTF0",1753428051407,1.54256632,115970.0,115960.0,1.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1753428051802,1.54256632,115970.0,115960.0,0.5332138]
["bitfinex-derivatives","BTCF0:USTF0",1753428052302,1.54256632,115970.0,115960.0,1.1843338]
["bitfinex-derivatives","BTCF0:USTF0",1753428053104,1.54256632,115970.0,115960.0,0.5332138]
["bitfinex-derivatives","BTCF0:USTF0",1753428053310,1.60426741,115970.0,115960.0,0.5332137]
["bitfinex-derivatives","BTCF0:USTF0",1753428053606,1.60426741,115970.0,115960.0,1.1843337]
["bitfinex-derivatives","BTCF0:USTF0",1753428054301,0.5432437,115960.0,115950.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1753428054505,1.3810993,115960.0,115950.0,0.8855051]
["bitfinex-derivatives","BTCF0:USTF0",1753428055003,1.40563856,115960.0,115950.0,0.2343851]
["bitfinex-derivatives","BTCF0:USTF0",1753428055307,1.90563856,115960.0,115950.0,0.8854651]
["bitfinex-derivatives","BTCF0:USTF0",1753428055701,1.90563856,115960.0,115950.0,0.8864651]
["bitfinex-derivatives","BTCF0:USTF0",1753428056102,1.90563856,115960.0,115950.0,0.2353851]
["bitfinex-derivatives","BTCF0:USTF0",1753428056400,1.90563856,115960.0,115950.0,0.020858]
["bitfinex-derivatives","BTCF0:USTF0",1753428056401,2.72923857,115960.0,115950.0,0.020858]
["bitfinex-derivatives","BTCF0:USTF0",1753428057006,2.80636494,115960.0,115950.0,0.020858]
["bitfinex-derivatives","BTCF0:USTF0",1753428057205,2.72923857,115960.0,115950.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428057399,0.5432735,115940.0,115930.0,0.8235256]
["bitfinex-derivatives","BTCF0:USTF0",1753428057598,0.5432883,115930.0,115920.0,0.2155778]
["bitfinex-derivatives","BTCF0:USTF0",1753428057799,0.95864281,115930.0,115920.0,0.2155778]
["bitfinex-derivatives","BTCF0:USTF0",1753428057993,0.3210832,115920.0,115910.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753428058199,0.95865771,115920.0,115910.0,0.8235681]
["bitfinex-derivatives","BTCF0:USTF0",1753428058603,1.04491293,115920.0,115910.0,0.8235681]
["bitfinex-derivatives","BTCF0:USTF0",1753428059307,1.04491293,115920.0,115910.0,0.8236081]
["bitfinex-derivatives","BTCF0:USTF0",1753428059507,1.04491293,115920.0,115910.0,0.8691681]
["bitfinex-derivatives","BTCF0:USTF0",1753428059695,1.11503336,115920.0,115910.0,0.9759581]
["bitfinex-derivatives","BTCF0:USTF0",1753428059895,0.5433181,115910.0,115890.0,0.59030393]
["bitfinex-derivatives","BTCF0:USTF0",1753428060099,0.5433478,115890.0,115880.0,0.15235]
["bitfinex-derivatives","BTCF0:USTF0",1753428060299,0.1725327,115880.0,115870.0,0.72447]
["bitfinex-derivatives","BTCF0:USTF0",1753428060502,0.7555527,115880.0,115870.0,0.80343]
["bitfinex-derivatives","BTCF0:USTF0",1753428060803,0.81010721,115880.0,115870.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753428061003,1.2572071,115880.0,115870.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753428061506,0.3947676,115870.0,115860.0,0.22574]
["bitfinex-derivatives","BTCF0:USTF0",1753428061711,1.17092211,115870.0,115860.0,0.87682]
["bitfinex-derivatives","BTCF0:USTF0",1753428061905,1.17092211,115870.0,115860.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1753428062099,0.3947825,115860.0,115850.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1753428062305,1.17093701,115860.0,115850.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753428062608,1.25724435,115860.0,115850.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753428063111,1.75724435,115860.0,115850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753428063311,1.75724435,115860.0,115850.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753428063906,1.75724435,115860.0,115850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753428064614,1.75724435,115860.0,115850.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753428064814,1.75724435,115860.0,115850.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753428065209,0.2914423,115840.0,115830.0,1.273391]
["bitfinex-derivatives","BTCF0:USTF0",1753428065410,0.81016681,115840.0,115830.0,1.453571]
["bitfinex-derivatives","BTCF0:USTF0",1753428066009,0.3948272,115830.0,115820.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1753428066309,0.81018171,115830.0,115820.0,1.6911584]
["bitfinex-derivatives","BTCF0:USTF0",1753428066510,0.81018171,115830.0,115820.0,2.3424421]
["bitfinex-derivatives","BTCF0:USTF0",1753428066714,0.8965114,115830.0,115820.0,2.3424421]
["bitfinex-derivatives","BTCF0:USTF0",1753428067017,0.8965114,115830.0,115820.0,2.2690521]
["bitfinex-derivatives","BTCF0:USTF0",1753428067202,1.7573114,115830.0,115820.0,1.44515]
["bitfinex-derivatives","BTCF0:USTF0",1753428067407,1.7573114,115830.0,115810.0,0.7999211]
["bitfinex-derivatives","BTCF0:USTF0",1753428067408,0.1726221,115820.0,115810.0,0.7999211]
["bitfinex-derivatives","BTCF0:USTF0",1753428067607,0.81019661,115820.0,115810.0,1.4967211]
["bitfinex-derivatives","BTCF0:USTF0",1753428068012,0.89654121,115820.0,115810.0,1.4535624]
["bitfinex-derivatives","BTCF0:USTF0",1753428068208,0.89654121,115820.0,115810.0,1.4104065]
["bitfinex-derivatives","BTCF0:USTF0",1753428068911,0.3085646,115820.0,115810.0,1.4134065]
["bitfinex-derivatives","BTCF0:USTF0",1753428069114,0.0863446,115820.0,115810.0,1.4134065]
["bitfinex-derivatives","BTCF0:USTF0",1753428069911,0.5,115830.0,115820.0,0.1726221]
["bitfinex-derivatives","BTCF0:USTF0",1753428070207,0.5863446,115830.0,115820.0,0.7591621]
["bitfinex-derivatives","BTCF0:USTF0",1753428070606,0.5863446,115830.0,115820.0,2.24850861]
["bitfinex-derivatives","BTCF0:USTF0",1753428070607,0.20108,115830.0,115820.0,2.24850861]
["bitfinex-derivatives","BTCF0:USTF0",1753428070805,0.19909,115830.0,115820.0,2.51510861]
["bitfinex-derivatives","BTCF0:USTF0",1753428071005,0.04925,115870.0,115860.0,0.0431375]
["bitfinex-derivatives","BTCF0:USTF0",1753428071210,0.03925,115870.0,115860.0,1.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1753428071418,0.12558714,115870.0,115860.0,1.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1753428071810,0.29813474,115870.0,115860.0,1.2810383]
["bitfinex-derivatives","BTCF0:USTF0",1753428072215,0.47466474,115870.0,115860.0,1.2710383]
["bitfinex-derivatives","BTCF0:USTF0",1753428072418,0.47866474,115870.0,115860.0,1.2709983]
["bitfinex-derivatives","BTCF0:USTF0",1753428072616,0.47866474,115870.0,115860.0,0.6196383]
["bitfinex-derivatives","BTCF0:USTF0",1753428072810,0.89401925,115870.0,115860.0,0.5765]
["bitfinex-derivatives","BTCF0:USTF0",1753428073019,0.89401925,115870.0,115850.0,0.4570835]
["bitfinex-derivatives","BTCF0:USTF0",1753428073020,0.3490925,115860.0,115850.0,0.5765168]
["bitfinex-derivatives","BTCF0:USTF0",1753428073216,0.1725774,115850.0,115840.0,1.8702904]
["bitfinex-derivatives","BTCF0:USTF0",1753428073418,0.81371191,115850.0,115840.0,2.5216504]
["bitfinex-derivatives","BTCF0:USTF0",1753428073615,0.90001925,115850.0,115840.0,2.5216504]
["bitfinex-derivatives","BTCF0:USTF0",1753428073810,0.90001925,115850.0,115840.0,1.94512]
["bitfinex-derivatives","BTCF0:USTF0",1753428074213,0.13555734,115850.0,115840.0,2.31592]
["bitfinex-derivatives","BTCF0:USTF0",1753428074411,0.08630734,115850.0,115840.0,2.31592]
["bitfinex-derivatives","BTCF0:USTF0",1753428074815,0.13655734,115850.0,115840.0,2.31592]
["bitfinex-derivatives","BTCF0:USTF0",1753428075018,0.30913474,115850.0,115840.0,2.31592]
["bitfinex-derivatives","BTCF0:USTF0",1753428075222,0.13655734,115850.0,115840.0,2.31592]
["bitfinex-derivatives","BTCF0:USTF0",1753428075524,0.04925,115830.0,115820.0,0.39010922]
["bitfinex-derivatives","BTCF0:USTF0",1753428075715,0.63503801,115830.0,115820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428075912,0.3984046,115820.0,115810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428076111,0.81375911,115820.0,115810.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1753428076318,0.81375911,115820.0,115810.0,1.01208]
["bitfinex-derivatives","BTCF0:USTF0",1753428076829,0.93717055,115820.0,115810.0,0.65128]
["bitfinex-derivatives","BTCF0:USTF0",1753428077013,0.280797,115810.0,115800.0,1.674027]
["bitfinex-derivatives","BTCF0:USTF0",1753428077319,0.280797,115810.0,115800.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1753428077320,0.81377151,115810.0,115800.0,1.29372]
["bitfinex-derivatives","BTCF0:USTF0",1753428077527,0.3984319,115800.0,115790.0,0.5334552]
["bitfinex-derivatives","BTCF0:USTF0",1753428077818,0.81378641,115800.0,115790.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1753428078022,0.81378641,115800.0,115790.0,1.1847868]
["bitfinex-derivatives","BTCF0:USTF0",1753428078223,0.90014592,115800.0,115790.0,0.5334668]
["bitfinex-derivatives","BTCF0:USTF0",1753428078418,0.90014592,115800.0,115790.0,1.01212]
["bitfinex-derivatives","BTCF0:USTF0",1753428078620,0.90014592,115800.0,115790.0,0.5354668]
["bitfinex-derivatives","BTCF0:USTF0",1753428078816,0.90014592,115800.0,115790.0,1.1867868]
["bitfinex-derivatives","BTCF0:USTF0",1753428079219,0.90014592,115800.0,115790.0,1.1877868]
["bitfinex-derivatives","BTCF0:USTF0",1753428079429,0.48479141,115800.0,115790.0,1.1877868]
["bitfinex-derivatives","BTCF0:USTF0",1753428079622,0.90014592,115800.0,115790.0,1.1877868]
["bitfinex-derivatives","BTCF0:USTF0",1753428080019,0.25901141,115800.0,115790.0,1.1877868]
["bitfinex-derivatives","BTCF0:USTF0",1753428080219,0.3491596,115820.0,115810.0,0.172637]
["bitfinex-derivatives","BTCF0:USTF0",1753428080427,0.2807821,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428080625,0.69613661,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428080920,0.90011612,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428081126,0.90011612,115820.0,115810.0,1.184797]
["bitfinex-derivatives","BTCF0:USTF0",1753428081323,1.40011612,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428082124,0.98476161,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428082320,1.40011612,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428082830,1.76091612,115820.0,115810.0,0.823997]
["bitfinex-derivatives","BTCF0:USTF0",1753428083129,1.76091612,115820.0,115800.0,0.2589616]
["bitfinex-derivatives","BTCF0:USTF0",1753428083130,0.172637,115810.0,115800.0,0.2589616]
["bitfinex-derivatives","BTCF0:USTF0",1753428083425,0.81377151,115810.0,115800.0,0.9103216]
["bitfinex-derivatives","BTCF0:USTF0",1753428083620,0.81377151,115810.0,115800.0,0.2589616]
["bitfinex-derivatives","BTCF0:USTF0",1753428083818,0.90011611,115810.0,115800.0,1.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1753428084014,0.3121246,115810.0,115800.0,1.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1753428084214,0.2437546,115810.0,115800.0,1.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1753428084420,0.9847616,115810.0,115800.0,1.2711216]
["bitfinex-derivatives","BTCF0:USTF0",1753428084626,0.9847616,115810.0,115800.0,1.2721216]
["bitfinex-derivatives","BTCF0:USTF0",1753428084827,0.9847616,115810.0,115800.0,1.2731216]
["bitfinex-derivatives","BTCF0:USTF0",1753428085027,1.40011611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428085223,1.40011611,115810.0,115800.0,0.8259719]
["bitfinex-derivatives","BTCF0:USTF0",1753428085422,1.40011611,115810.0,115800.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753428086122,1.40011611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428086428,1.40011611,115810.0,115800.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753428086822,1.40011611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428087028,1.76091611,115810.0,115800.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753428087229,1.76091611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428087426,1.76091611,115810.0,115800.0,0.65332]
["bitfinex-derivatives","BTCF0:USTF0",1753428087823,1.76091611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428089221,1.76091611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428089420,1.40011611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428089829,1.76091611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428090428,1.76091611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428090627,1.83804248,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428090825,1.76091611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428091129,1.82284565,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428091331,1.82284565,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428091631,1.82284565,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428092024,1.40749114,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428092227,1.40011611,115810.0,115800.0,0.5354519]
["bitfinex-derivatives","BTCF0:USTF0",1753428093133,1.76091611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428093826,1.76091611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428094032,1.76091611,115810.0,115800.0,0.1746519]
["bitfinex-derivatives","BTCF0:USTF0",1753428094432,1.76091611,115810.0,115800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428095834,0.1726666,115790.0,115780.0,1.271056]
["bitfinex-derivatives","BTCF0:USTF0",1753428096022,0.81380111,115790.0,115780.0,1.271056]
["bitfinex-derivatives","BTCF0:USTF0",1753428096222,0.81380111,115790.0,115780.0,0.5766458]
["bitfinex-derivatives","BTCF0:USTF0",1753428096429,0.3984618,115780.0,115770.0,0.4491362]
["bitfinex-derivatives","BTCF0:USTF0",1753428096633,0.81381631,115780.0,115770.0,1.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1753428097026,0.3984618,115780.0,115770.0,0.6218215]
["bitfinex-derivatives","BTCF0:USTF0",1753428097221,0.3984618,115780.0,115770.0,1.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1753428097222,0.31215443,115780.0,115770.0,1.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1753428097432,0.48483623,115780.0,115770.0,1.2730615]
["bitfinex-derivatives","BTCF0:USTF0",1753428097828,0.31215443,115780.0,115770.0,1.2780615]
["bitfinex-derivatives","BTCF0:USTF0",1753428098136,0.54925,115790.0,115780.0,0.1846718]
["bitfinex-derivatives","BTCF0:USTF0",1753428098331,0.5,115790.0,115780.0,1.61206631]
["bitfinex-derivatives","BTCF0:USTF0",1753428098633,0.48801,115790.0,115780.0,2.03480231]
["bitfinex-derivatives","BTCF0:USTF0",1753428099027,0.04925,115810.0,115800.0,0.1726519]
["bitfinex-derivatives","BTCF0:USTF0",1753428099227,0.28380224,115820.0,115810.0,0.172637]
["bitfinex-derivatives","BTCF0:USTF0",1753428099429,0.3300327,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428099629,0.24377697,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428099827,0.13561697,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428100435,0.63561697,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428100937,0.98996907,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428101335,0.88551341,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428102333,0.88651341,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428102533,0.81494341,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428103234,0.88651341,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428103730,1.05913551,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428104334,1.05913551,115820.0,115810.0,0.172637]
["bitfinex-derivatives","BTCF0:USTF0",1753428104533,1.05913551,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428105035,1.47449002,115820.0,115810.0,0.533437]
["bitfinex-derivatives","BTCF0:USTF0",1753428106432,1.47449002,115820.0,115810.0,1.184557]
["bitfinex-derivatives","BTCF0:USTF0",1753428106627,1.83529002,115820.0,115810.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1753428106832,0.2213,115800.0,115790.0,0.6629632]
["bitfinex-derivatives","BTCF0:USTF0",1753428107033,0.2213,115800.0,115790.0,1.3140432]
["bitfinex-derivatives","BTCF0:USTF0",1753428107334,0.3076446,115800.0,115790.0,1.3140432]
["bitfinex-derivatives","BTCF0:USTF0",1753428108136,0.8076446,115800.0,115790.0,1.3140432]
["bitfinex-derivatives","BTCF0:USTF0",1753428108736,0.8076446,115800.0,115790.0,1.3150432]
["bitfinex-derivatives","BTCF0:USTF0",1753428109238,0.9802965,115800.0,115790.0,1.2718772]
["bitfinex-derivatives","BTCF0:USTF0",1753428109438,1.39565101,115800.0,115790.0,1.2287112]
["bitfinex-derivatives","BTCF0:USTF0",1753428109738,0.9802965,115800.0,115790.0,1.2287112]
["bitfinex-derivatives","BTCF0:USTF0",1753428110038,0.9802965,115800.0,115790.0,1.2286312]
["bitfinex-derivatives","BTCF0:USTF0",1753428110337,0.9802965,115800.0,115790.0,1.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1753428110936,0.8076446,115800.0,115790.0,1.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1753428111136,0.9802965,115800.0,115790.0,1.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1753428111337,0.8076446,115800.0,115790.0,1.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1753428111733,1.1277765,115800.0,115790.0,1.2306312]
["bitfinex-derivatives","BTCF0:USTF0",1753428112134,1.1277765,115800.0,115790.0,1.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1753428112135,1.54313101,115800.0,115790.0,1.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1753428112738,1.1277765,115800.0,115790.0,1.1873868]
["bitfinex-derivatives","BTCF0:USTF0",1753428113130,1.54313101,115800.0,115790.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753428113335,1.90393101,115800.0,115790.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753428113536,1.90393101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428113936,1.75645101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428114337,2.40733101,115800.0,115790.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428114632,0.3224117,115780.0,115770.0,0.9099522]
["bitfinex-derivatives","BTCF0:USTF0",1753428114843,0.80933621,115780.0,115770.0,0.9099522]
["bitfinex-derivatives","BTCF0:USTF0",1753428115139,1.90739064,115780.0,115770.0,0.1726857]
["bitfinex-derivatives","BTCF0:USTF0",1753428116038,1.90739064,115780.0,115770.0,0.1756857]
["bitfinex-derivatives","BTCF0:USTF0",1753428116338,1.25651064,115780.0,115770.0,0.1796857]
["bitfinex-derivatives","BTCF0:USTF0",1753428116536,0.1727116,115760.0,115750.0,0.23500019]
["bitfinex-derivatives","BTCF0:USTF0",1753428116733,0.80936611,115760.0,115750.0,0.92906169]
["bitfinex-derivatives","BTCF0:USTF0",1753428116935,0.80936611,115760.0,115750.0,0.66997909]
["bitfinex-derivatives","BTCF0:USTF0",1753428117130,0.80936611,115760.0,115740.0,0.6232903]
["bitfinex-derivatives","BTCF0:USTF0",1753428117131,0.1727265,115750.0,115740.0,0.6232903]
["bitfinex-derivatives","BTCF0:USTF0",1753428117340,0.80938101,115750.0,115740.0,0.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1753428117536,1.17018101,115750.0,115740.0,0.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1753428117736,0.89577036,115750.0,115740.0,0.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1753428118041,0.96629464,115750.0,115740.0,0.1727297]
["bitfinex-derivatives","BTCF0:USTF0",1753428119239,0.96629464,115750.0,115730.0,1.15860045]
["bitfinex-derivatives","BTCF0:USTF0",1753428119240,0.1727414,115740.0,115730.0,1.2741943]
["bitfinex-derivatives","BTCF0:USTF0",1753428119440,0.80939591,115740.0,115730.0,1.2741943]
["bitfinex-derivatives","BTCF0:USTF0",1753428119943,0.48043822,115740.0,115730.0,1.2741943]
["bitfinex-derivatives","BTCF0:USTF0",1753428120438,0.13561682,115740.0,115730.0,1.2811943]
["bitfinex-derivatives","BTCF0:USTF0",1753428120642,0.001,115740.0,115730.0,1.86935681]
["bitfinex-derivatives","BTCF0:USTF0",1753428120846,0.04822,115760.0,115750.0,0.1727265]
["bitfinex-derivatives","BTCF0:USTF0",1753428121046,0.04822,115760.0,115750.0,1.5506365]
["bitfinex-derivatives","BTCF0:USTF0",1753428121244,0.54789213,115760.0,115750.0,1.37591]
["bitfinex-derivatives","BTCF0:USTF0",1753428121441,0.48041588,115760.0,115750.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753428121639,0.89577039,115760.0,115750.0,0.8236465]
["bitfinex-derivatives","BTCF0:USTF0",1753428121840,0.48041588,115760.0,115750.0,1.1878365]
["bitfinex-derivatives","BTCF0:USTF0",1753428122044,0.30770428,115760.0,115750.0,1.1878365]
["bitfinex-derivatives","BTCF0:USTF0",1753428122344,0.04822,115760.0,115750.0,1.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1753428122748,0.54822,115760.0,115750.0,1.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1753428123644,0.7209316,115760.0,115750.0,1.1898365]
["bitfinex-derivatives","BTCF0:USTF0",1753428124448,1.46666294,115760.0,115750.0,1.1878365]
["bitfinex-derivatives","BTCF0:USTF0",1753428124642,1.46666294,115760.0,115750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428124844,0.3940265,115750.0,115740.0,1.1878469]
["bitfinex-derivatives","BTCF0:USTF0",1753428125146,0.80938101,115750.0,115740.0,1.1878469]
["bitfinex-derivatives","BTCF0:USTF0",1753428125347,0.89577036,115750.0,115740.0,1.1878469]
["bitfinex-derivatives","BTCF0:USTF0",1753428125645,0.89577036,115750.0,115740.0,1.01511]
["bitfinex-derivatives","BTCF0:USTF0",1753428126037,0.89577036,115750.0,115740.0,1.1878514]
["bitfinex-derivatives","BTCF0:USTF0",1753428126945,1.39577036,115750.0,115740.0,1.1878514]
["bitfinex-derivatives","BTCF0:USTF0",1753428127145,0.98041585,115750.0,115740.0,1.1878514]
["bitfinex-derivatives","BTCF0:USTF0",1753428127340,0.80768935,115750.0,115740.0,1.1878514]
["bitfinex-derivatives","BTCF0:USTF0",1753428128049,0.80768935,115750.0,115740.0,1.1888514]
["bitfinex-derivatives","BTCF0:USTF0",1753428128448,1.39577036,115750.0,115740.0,1.1888514]
["bitfinex-derivatives","BTCF0:USTF0",1753428128649,0.98041585,115750.0,115740.0,1.1888514]
["bitfinex-derivatives","BTCF0:USTF0",1753428128949,1.39577036,115750.0,115740.0,0.5345414]
["bitfinex-derivatives","BTCF0:USTF0",1753428129151,1.39577036,115750.0,115740.0,0.5365414]
["bitfinex-derivatives","BTCF0:USTF0",1753428129445,1.39577036,115750.0,115740.0,0.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1753428129446,1.22304386,115750.0,115740.0,0.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1753428129749,0.80768935,115750.0,115740.0,0.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1753428130440,0.98041585,115750.0,115740.0,0.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1753428131044,1.39577036,115750.0,115740.0,0.5369614]
["bitfinex-derivatives","BTCF0:USTF0",1753428131239,1.39577036,115750.0,115740.0,0.36422]
["bitfinex-derivatives","BTCF0:USTF0",1753428131941,1.39577036,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428132151,1.75657036,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428132945,2.40749036,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428133351,0.3994213,115720.0,115710.0,0.2803058]
["bitfinex-derivatives","BTCF0:USTF0",1753428133651,0.1727862,115710.0,115700.0,1.27832]
["bitfinex-derivatives","BTCF0:USTF0",1753428133846,0.1727862,115710.0,115700.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753428133847,0.81479071,115710.0,115700.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753428134152,0.81479071,115710.0,115700.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1753428134348,0.90121739,115710.0,115700.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1753428134547,0.1728011,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428134854,0.81480561,115700.0,115690.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753428135048,0.57228865,115700.0,115690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753428135244,1.05703632,115700.0,115690.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753428135546,1.01383382,115700.0,115690.0,0.8237359]
["bitfinex-derivatives","BTCF0:USTF0",1753428136849,0.38247731,115700.0,115690.0,0.5336159]
["bitfinex-derivatives","BTCF0:USTF0",1753428137055,0.04796,115700.0,115690.0,0.95297041]
["bitfinex-derivatives","BTCF0:USTF0",1753428137350,0.2207612,115700.0,115690.0,1.1886159]
["bitfinex-derivatives","BTCF0:USTF0",1753428137550,0.7207612,115700.0,115690.0,1.1886159]
["bitfinex-derivatives","BTCF0:USTF0",1753428137744,1.24296571,115700.0,115690.0,1.1886159]
["bitfinex-derivatives","BTCF0:USTF0",1753428137950,0.8276112,115700.0,115690.0,0.5356159]
["bitfinex-derivatives","BTCF0:USTF0",1753428138150,0.72665,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428138653,0.968201,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428138952,1.46998966,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428139255,0.88183395,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428140255,1.46998966,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428140452,1.05463515,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428140653,1.46998966,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428141255,0.88183395,115700.0,115690.0,1.1866159]
["bitfinex-derivatives","BTCF0:USTF0",1753428141453,0.54796,115700.0,115690.0,1.1886159]
["bitfinex-derivatives","BTCF0:USTF0",1753428142455,0.5,115700.0,115690.0,1.1886159]
["bitfinex-derivatives","BTCF0:USTF0",1753428142752,0.5,115700.0,115690.0,1.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1753428142753,0.54796,115700.0,115690.0,1.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1753428143457,0.04796,115700.0,115690.0,1.4552159]
["bitfinex-derivatives","BTCF0:USTF0",1753428144257,0.22665,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428144652,0.90123976,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428145454,0.98588525,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428145654,1.40123976,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428146562,0.81308415,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428146755,1.40123976,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428147262,1.47071001,115700.0,115690.0,1.4532159]
["bitfinex-derivatives","BTCF0:USTF0",1753428147562,1.47071001,115700.0,115690.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1753428147758,1.83151001,115700.0,115690.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428147953,0.10685,115670.0,115660.0,0.448878]
["bitfinex-derivatives","BTCF0:USTF0",1753428148158,0.81485051,115670.0,115660.0,1.3160186]
["bitfinex-derivatives","BTCF0:USTF0",1753428148552,0.90128466,115670.0,115660.0,1.272804]
["bitfinex-derivatives","BTCF0:USTF0",1753428148758,0.90128466,115670.0,115660.0,0.8239409]
["bitfinex-derivatives","BTCF0:USTF0",1753428149151,1.26208466,115670.0,115660.0,0.1758609]
["bitfinex-derivatives","BTCF0:USTF0",1753428149349,1.40228466,115670.0,115660.0,0.1818609]
["bitfinex-derivatives","BTCF0:USTF0",1753428149555,0.81408415,115670.0,115660.0,0.1835109]
["bitfinex-derivatives","BTCF0:USTF0",1753428149854,0.81408415,115670.0,115660.0,0.8345909]
["bitfinex-derivatives","BTCF0:USTF0",1753428149855,1.22943866,115670.0,115660.0,0.8345909]
["bitfinex-derivatives","BTCF0:USTF0",1753428150050,1.40228456,115670.0,115660.0,1.1953909]
["bitfinex-derivatives","BTCF0:USTF0",1753428150252,1.22943866,115670.0,115660.0,1.1953909]
["bitfinex-derivatives","BTCF0:USTF0",1753428150457,0.81408415,115670.0,115660.0,1.1953909]
["bitfinex-derivatives","BTCF0:USTF0",1753428150656,0.63539415,115670.0,115660.0,1.1953909]
["bitfinex-derivatives","BTCF0:USTF0",1753428151162,0.501,115670.0,115660.0,1.1953909]
["bitfinex-derivatives","BTCF0:USTF0",1753428152057,0.501,115670.0,115660.0,1.1923909]
["bitfinex-derivatives","BTCF0:USTF0",1753428152259,0.54896,115670.0,115660.0,1.1923909]
["bitfinex-derivatives","BTCF0:USTF0",1753428152556,0.54896,115670.0,115660.0,0.5413109]
["bitfinex-derivatives","BTCF0:USTF0",1753428152557,0.501,115670.0,115660.0,0.5413109]
["bitfinex-derivatives","BTCF0:USTF0",1753428152752,1.76310698,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428153266,1.34775247,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428153456,0.98595247,115670.0,115660.0,0.1755109]
["bitfinex-derivatives","BTCF0:USTF0",1753428153762,0.98595247,115670.0,115660.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1753428153960,1.40130698,115670.0,115660.0,0.00265]
["bitfinex-derivatives","BTCF0:USTF0",1753428154363,1.76210698,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428154760,0.1728758,115650.0,115640.0,1.01357]
["bitfinex-derivatives","BTCF0:USTF0",1753428154958,0.3995258,115650.0,115640.0,1.01357]
["bitfinex-derivatives","BTCF0:USTF0",1753428155161,0.81488031,115650.0,115640.0,1.1864608]
["bitfinex-derivatives","BTCF0:USTF0",1753428155363,0.90135183,115650.0,115640.0,0.5353408]
["bitfinex-derivatives","BTCF0:USTF0",1753428155565,0.90135183,115650.0,115640.0,1.1865008]
["bitfinex-derivatives","BTCF0:USTF0",1753428155757,0.90135183,115650.0,115630.0,1.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1753428155758,0.1728908,115640.0,115630.0,1.1848583]
["bitfinex-derivatives","BTCF0:USTF0",1753428155962,0.81489531,115640.0,115630.0,1.1865083]
["bitfinex-derivatives","BTCF0:USTF0",1753428156159,0.81489531,115640.0,115630.0,1.01361]
["bitfinex-derivatives","BTCF0:USTF0",1753428156462,0.313129,115640.0,115630.0,1.1865157]
["bitfinex-derivatives","BTCF0:USTF0",1753428156662,0.4141798,115640.0,115630.0,1.1865157]
["bitfinex-derivatives","BTCF0:USTF0",1753428157055,0.38275131,115640.0,115630.0,1.1865157]
["bitfinex-derivatives","BTCF0:USTF0",1753428157264,0.38375131,115640.0,115630.0,1.1895157]
["bitfinex-derivatives","BTCF0:USTF0",1753428157462,0.38375131,115640.0,115630.0,0.5383557]
["bitfinex-derivatives","BTCF0:USTF0",1753428157762,0.38375131,115640.0,115630.0,1.1895157]
["bitfinex-derivatives","BTCF0:USTF0",1753428158167,0.55664211,115640.0,115630.0,1.1905957]
["bitfinex-derivatives","BTCF0:USTF0",1753428159062,0.97199662,115640.0,115630.0,0.5377057]
["bitfinex-derivatives","BTCF0:USTF0",1753428159267,0.55664211,115640.0,115630.0,0.5377057]
["bitfinex-derivatives","BTCF0:USTF0",1753428159560,0.97199662,115640.0,115630.0,0.5393557]
["bitfinex-derivatives","BTCF0:USTF0",1753428160166,1.47199662,115640.0,115630.0,0.5393557]
["bitfinex-derivatives","BTCF0:USTF0",1753428160362,0.88375131,115640.0,115630.0,0.5393557]
["bitfinex-derivatives","BTCF0:USTF0",1753428160764,0.88375131,115640.0,115630.0,1.1905557]
["bitfinex-derivatives","BTCF0:USTF0",1753428161367,0.88375131,115640.0,115630.0,1.1905957]
["bitfinex-derivatives","BTCF0:USTF0",1753428162061,1.05664211,115640.0,115630.0,1.1905957]
["bitfinex-derivatives","BTCF0:USTF0",1753428162260,1.47199662,115640.0,115630.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753428162667,1.47199662,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428162668,1.83279662,115640.0,115630.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428163766,0.4001807,115620.0,115610.0,0.19205563]
["bitfinex-derivatives","BTCF0:USTF0",1753428163962,1.46673521,115620.0,115610.0,0.19205563]
["bitfinex-derivatives","BTCF0:USTF0",1753428164470,1.55322917,115620.0,115610.0,0.19205563]
["bitfinex-derivatives","BTCF0:USTF0",1753428165464,0.31375396,115620.0,115610.0,0.19205563]
["bitfinex-derivatives","BTCF0:USTF0",1753428165667,0.54885,115620.0,115610.0,0.55885563]
["bitfinex-derivatives","BTCF0:USTF0",1753428165868,0.65617,115620.0,115610.0,1.20809563]
["bitfinex-derivatives","BTCF0:USTF0",1753428166162,1.40302917,115620.0,115610.0,0.19305563]
["bitfinex-derivatives","BTCF0:USTF0",1753428166561,1.40302917,115620.0,115610.0,0.1739356]
["bitfinex-derivatives","BTCF0:USTF0",1753428166757,1.40402917,115620.0,115610.0,0.1739356]
["bitfinex-derivatives","BTCF0:USTF0",1753428167572,1.46703396,115620.0,115610.0,0.1779356]
["bitfinex-derivatives","BTCF0:USTF0",1753428167770,1.63995466,115620.0,115610.0,0.1779356]
["bitfinex-derivatives","BTCF0:USTF0",1753428167970,0.81575396,115620.0,115610.0,0.1779356]
["bitfinex-derivatives","BTCF0:USTF0",1753428168267,1.40402917,115620.0,115610.0,0.1739356]
["bitfinex-derivatives","BTCF0:USTF0",1753428168858,1.40402917,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428169368,1.76482917,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428169771,2.41606917,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428170167,2.00071466,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428170369,2.41606917,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428170867,2.41606917,115620.0,115580.0,0.4905315]
["bitfinex-derivatives","BTCF0:USTF0",1753428170868,0.0432349,115610.0,115580.0,0.4905315]
["bitfinex-derivatives","BTCF0:USTF0",1753428171071,0.22726,115590.0,115580.0,1.318778]
["bitfinex-derivatives","BTCF0:USTF0",1753428171278,0.64261451,115590.0,115580.0,1.318778]
["bitfinex-derivatives","BTCF0:USTF0",1753428171464,0.31376893,115590.0,115580.0,1.318778]
["bitfinex-derivatives","BTCF0:USTF0",1753428172173,0.81376893,115590.0,115580.0,1.318778]
["bitfinex-derivatives","BTCF0:USTF0",1753428173167,0.63735893,115590.0,115580.0,1.321818]
["bitfinex-derivatives","BTCF0:USTF0",1753428173469,0.502,115590.0,115580.0,1.323818]
["bitfinex-derivatives","BTCF0:USTF0",1753428173677,0.22926,115590.0,115580.0,1.321818]
["bitfinex-derivatives","BTCF0:USTF0",1753428174171,0.22926,115590.0,115580.0,0.668498]
["bitfinex-derivatives","BTCF0:USTF0",1753428174373,0.90409652,115590.0,115580.0,1.319778]
["bitfinex-derivatives","BTCF0:USTF0",1753428174573,0.48874201,115590.0,115580.0,1.319778]
["bitfinex-derivatives","BTCF0:USTF0",1753428174777,0.73113092,115590.0,115580.0,1.319778]
["bitfinex-derivatives","BTCF0:USTF0",1753428174970,0.13736641,115590.0,115580.0,1.319778]
["bitfinex-derivatives","BTCF0:USTF0",1753428175276,0.502,115590.0,115580.0,1.321778]
["bitfinex-derivatives","BTCF0:USTF0",1753428176671,0.55085,115590.0,115580.0,1.321778]
["bitfinex-derivatives","BTCF0:USTF0",1753428177071,0.55085,115590.0,115580.0,0.670498]
["bitfinex-derivatives","BTCF0:USTF0",1753428177374,0.55085,115590.0,115580.0,1.321778]
["bitfinex-derivatives","BTCF0:USTF0",1753428177874,0.9022256,115590.0,115580.0,1.319778]
["bitfinex-derivatives","BTCF0:USTF0",1753428178076,1.40409652,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428178777,1.40409652,115590.0,115580.0,1.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1753428179372,1.23113092,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428179572,0.81577641,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428180477,1.23113092,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428180678,1.40409652,115590.0,115580.0,1.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1753428181475,1.23113092,115590.0,115580.0,1.1860465]
["bitfinex-derivatives","BTCF0:USTF0",1753428181669,0.81577641,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428181868,0.74468641,115590.0,115580.0,1.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1753428182777,0.81577641,115590.0,115580.0,1.1900465]
["bitfinex-derivatives","BTCF0:USTF0",1753428186283,0.55085,115590.0,115580.0,1.1920465]
["bitfinex-derivatives","BTCF0:USTF0",1753428187375,0.502,115590.0,115580.0,1.60740101]
["bitfinex-derivatives","BTCF0:USTF0",1753428187574,0.3873392,115590.0,115580.0,1.60740101]
["bitfinex-derivatives","BTCF0:USTF0",1753428187780,0.04885,115610.0,115600.0,0.1729506]
["bitfinex-derivatives","BTCF0:USTF0",1753428187982,0.04885,115610.0,115600.0,1.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1753428188180,0.13536641,115610.0,115600.0,1.1849506]
["bitfinex-derivatives","BTCF0:USTF0",1753428188381,0.04885,115610.0,115600.0,1.96110511]
["bitfinex-derivatives","BTCF0:USTF0",1753428188682,0.06196766,115630.0,115620.0,0.1729207]
["bitfinex-derivatives","BTCF0:USTF0",1753428188979,0.06196766,115630.0,115620.0,1.5457207]
["bitfinex-derivatives","BTCF0:USTF0",1753428189184,0.21813766,115630.0,115620.0,1.5457207]
["bitfinex-derivatives","BTCF0:USTF0",1753428189383,0.11081766,115630.0,115620.0,1.5457207]
["bitfinex-derivatives","BTCF0:USTF0",1753428189587,0.11847231,115640.0,115630.0,0.1729057]
["bitfinex-derivatives","BTCF0:USTF0",1753428189879,0.13169504,115640.0,115630.0,0.94906021]
["bitfinex-derivatives","BTCF0:USTF0",1753428190080,3e-08,115640.0,115630.0,1.77318021]
["bitfinex-derivatives","BTCF0:USTF0",1753428190278,0.12630957,115660.0,115650.0,0.1728758]
["bitfinex-derivatives","BTCF0:USTF0",1753428190479,0.12630957,115660.0,115650.0,1.1848358]
["bitfinex-derivatives","BTCF0:USTF0",1753428190876,0.07745957,115660.0,115650.0,1.5456358]
["bitfinex-derivatives","BTCF0:USTF0",1753428191077,0.29718957,115680.0,115670.0,0.1728459]
["bitfinex-derivatives","BTCF0:USTF0",1753428191377,0.38383887,115680.0,115670.0,1.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1753428191682,0.38385515,115680.0,115670.0,1.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1753428192380,0.88385515,115680.0,115670.0,1.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1753428192581,1.29920966,115680.0,115670.0,1.1847259]
["bitfinex-derivatives","BTCF0:USTF0",1753428192980,1.39437956,115680.0,115670.0,0.8238859]
["bitfinex-derivatives","BTCF0:USTF0",1753428193284,1.47505509,115680.0,115670.0,0.1738459]
["bitfinex-derivatives","BTCF0:USTF0",1753428193481,1.75817956,115680.0,115670.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753428193676,1.75817956,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428193880,1.75817956,115680.0,115650.0,0.4040172]
["bitfinex-derivatives","BTCF0:USTF0",1753428193881,0.4357887,115670.0,115660.0,0.8239009]
["bitfinex-derivatives","BTCF0:USTF0",1753428194082,0.63508451,115670.0,115660.0,0.8239009]
["bitfinex-derivatives","BTCF0:USTF0",1753428194287,0.80793041,115670.0,115660.0,0.8239009]
["bitfinex-derivatives","BTCF0:USTF0",1753428194480,0.97206807,115670.0,115660.0,0.8239009]
["bitfinex-derivatives","BTCF0:USTF0",1753428194675,0.97206807,115670.0,115660.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753428194881,0.97206807,115670.0,115650.0,0.5768815]
["bitfinex-derivatives","BTCF0:USTF0",1753428194882,0.3925909,115660.0,115650.0,0.1728643]
["bitfinex-derivatives","BTCF0:USTF0",1753428195084,0.21973,115660.0,115650.0,1.1845843]
["bitfinex-derivatives","BTCF0:USTF0",1753428195284,0.0458,115660.0,115650.0,1.1845843]
["bitfinex-derivatives","BTCF0:USTF0",1753428196786,0.12348109,115660.0,115650.0,1.1845843]
["bitfinex-derivatives","BTCF0:USTF0",1753428196979,0.23531109,115660.0,115650.0,1.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1753428197287,0.12948109,115660.0,115650.0,1.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1753428197490,0.5,115660.0,115650.0,1.1845843]
["bitfinex-derivatives","BTCF0:USTF0",1753428197787,0.505,115660.0,115650.0,1.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1753428198088,0.58268109,115660.0,115650.0,1.1855843]
["bitfinex-derivatives","BTCF0:USTF0",1753428198288,0.58268109,115660.0,115650.0,1.86753881]
["bitfinex-derivatives","BTCF0:USTF0",1753428198484,0.58268109,115660.0,115650.0,1.4521843]
["bitfinex-derivatives","BTCF0:USTF0",1753428198888,0.08268109,115660.0,115650.0,1.4521843]
["bitfinex-derivatives","BTCF0:USTF0",1753428199091,0.12848109,115660.0,115650.0,1.4521843]
["bitfinex-derivatives","BTCF0:USTF0",1753428199392,0.12848109,115660.0,115650.0,1.4520243]
["bitfinex-derivatives","BTCF0:USTF0",1753428199687,0.64008451,115660.0,115650.0,1.4520243]
["bitfinex-derivatives","BTCF0:USTF0",1753428199888,0.81294541,115660.0,115650.0,0.8012643]
["bitfinex-derivatives","BTCF0:USTF0",1753428200079,0.7177656,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428200483,0.12848109,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428200684,0.008,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428200889,0.08568109,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428201087,0.008,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428201791,0.0538,115660.0,115650.0,1.4519843]
["bitfinex-derivatives","BTCF0:USTF0",1753428202297,0.30241109,115660.0,115650.0,1.4519043]
["bitfinex-derivatives","BTCF0:USTF0",1753428202487,0.30441109,115660.0,115650.0,1.4518643]
["bitfinex-derivatives","BTCF0:USTF0",1753428202686,0.23631109,115660.0,115650.0,1.4518643]
["bitfinex-derivatives","BTCF0:USTF0",1753428202882,0.13048109,115660.0,115650.0,1.4518643]
["bitfinex-derivatives","BTCF0:USTF0",1753428203083,0.0528,115660.0,115650.0,0.8012643]
["bitfinex-derivatives","BTCF0:USTF0",1753428203387,0.0528,115660.0,115650.0,1.4518243]
["bitfinex-derivatives","BTCF0:USTF0",1753428204291,0.06912067,115660.0,115650.0,1.86717881]
["bitfinex-derivatives","BTCF0:USTF0",1753428205388,0.06912067,115660.0,115650.0,1.4518243]
["bitfinex-derivatives","BTCF0:USTF0",1753428205691,0.007,115660.0,115650.0,1.4518243]
["bitfinex-derivatives","BTCF0:USTF0",1753428206185,0.06910851,115660.0,115650.0,1.4518243]
["bitfinex-derivatives","BTCF0:USTF0",1753428206992,0.0528,115660.0,115650.0,1.4517443]
["bitfinex-derivatives","BTCF0:USTF0",1753428208092,0.007,115660.0,115650.0,1.4517443]
["bitfinex-derivatives","BTCF0:USTF0",1753428208495,0.06910851,115660.0,115650.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1753428209294,0.007,115660.0,115650.0,1.4517443]
["bitfinex-derivatives","BTCF0:USTF0",1753428210292,0.007,115660.0,115650.0,1.86709881]
["bitfinex-derivatives","BTCF0:USTF0",1753428210493,0.07768109,115670.0,115660.0,0.1728609]
["bitfinex-derivatives","BTCF0:USTF0",1753428210696,0.07768109,115670.0,115660.0,0.94901541]
["bitfinex-derivatives","BTCF0:USTF0",1753428211391,0.07768109,115670.0,115660.0,0.5336609]
["bitfinex-derivatives","BTCF0:USTF0",1753428211989,0.08368109,115670.0,115660.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1753428212299,0.006,115670.0,115660.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1753428212699,0.009,115670.0,115660.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1753428213092,0.07109124,115670.0,115660.0,0.5346609]
["bitfinex-derivatives","BTCF0:USTF0",1753428213699,0.07109124,115670.0,115660.0,0.8012609]
["bitfinex-derivatives","BTCF0:USTF0",1753428214305,0.11689124,115670.0,115660.0,0.8012609]
["bitfinex-derivatives","BTCF0:USTF0",1753428215411,0.11689124,115670.0,115660.0,1.4514209]
["bitfinex-derivatives","BTCF0:USTF0",1753428215606,0.07109124,115670.0,115660.0,1.86677541]
["bitfinex-derivatives","BTCF0:USTF0",1753428215990,0.03118584,115670.0,115660.0,1.86677541]
["bitfinex-derivatives","BTCF0:USTF0",1753428216198,4e-08,115670.0,115660.0,2.03968741]
["bitfinex-derivatives","BTCF0:USTF0",1753428216599,0.07768109,115690.0,115680.0,0.172831]
["bitfinex-derivatives","BTCF0:USTF0",1753428216799,0.12348109,115700.0,115690.0,0.172816]
["bitfinex-derivatives","BTCF0:USTF0",1753428216994,0.12348109,115700.0,115690.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1753428217703,0.22931109,115700.0,115690.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1753428218407,0.23031109,115700.0,115690.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1753428219299,0.12448109,115700.0,115690.0,0.533616]
["bitfinex-derivatives","BTCF0:USTF0",1753428219499,0.12448109,115700.0,115690.0,0.94897051]
["bitfinex-derivatives","BTCF0:USTF0",1753428219703,0.12448109,115700.0,115690.0,0.534616]
["bitfinex-derivatives","BTCF0:USTF0",1753428220102,0.07868109,115700.0,115690.0,0.801216]
["bitfinex-derivatives","BTCF0:USTF0",1753428220401,0.07868109,115700.0,115690.0,1.22962437]
["bitfinex-derivatives","BTCF0:USTF0",1753428220998,0.07868109,115700.0,115690.0,0.81426986]
["bitfinex-derivatives","BTCF0:USTF0",1753428221200,0.07868109,115700.0,115690.0,1.22962437]
["bitfinex-derivatives","BTCF0:USTF0",1753428221401,0.12467109,115700.0,115690.0,1.22962437]
["bitfinex-derivatives","BTCF0:USTF0",1753428221601,0.22721109,115700.0,115690.0,0.81426986]
["bitfinex-derivatives","BTCF0:USTF0",1753428221807,0.22721109,115700.0,115690.0,1.46422986]
["bitfinex-derivatives","BTCF0:USTF0",1753428222105,0.29964109,115700.0,115690.0,1.46422986]
["bitfinex-derivatives","BTCF0:USTF0",1753428222306,0.78155451,115700.0,115690.0,1.451136]
["bitfinex-derivatives","BTCF0:USTF0",1753428222505,0.3662,115700.0,115690.0,1.451136]
["bitfinex-derivatives","BTCF0:USTF0",1753428223804,0.3662,115700.0,115690.0,1.43694127]
["bitfinex-derivatives","BTCF0:USTF0",1753428225504,0.8662,115700.0,115690.0,1.43694127]
["bitfinex-derivatives","BTCF0:USTF0",1753428225808,0.8662,115700.0,115690.0,1.17034127]
["bitfinex-derivatives","BTCF0:USTF0",1753428226012,1.28155451,115700.0,115690.0,1.17034127]
["bitfinex-derivatives","BTCF0:USTF0",1753428226307,1.28155451,115700.0,115690.0,0.52042127]
["bitfinex-derivatives","BTCF0:USTF0",1753428226508,1.28155451,115700.0,115690.0,1.17018127]
["bitfinex-derivatives","BTCF0:USTF0",1753428227209,1.54078976,115700.0,115690.0,0.80938127]
["bitfinex-derivatives","BTCF0:USTF0",1753428227411,1.54078976,115700.0,115690.0,0.15962127]
["bitfinex-derivatives","BTCF0:USTF0",1753428227812,1.54078976,115700.0,115690.0,0.80930127]
["bitfinex-derivatives","BTCF0:USTF0",1753428229716,0.95263415,115700.0,115690.0,0.80930127]
["bitfinex-derivatives","BTCF0:USTF0",1753428229918,0.54699,115700.0,115690.0,1.17010127]
["bitfinex-derivatives","BTCF0:USTF0",1753428231119,0.04699,115700.0,115690.0,1.17010127]
["bitfinex-derivatives","BTCF0:USTF0",1753428231314,0.001,115700.0,115690.0,1.43670127]
["bitfinex-derivatives","BTCF0:USTF0",1753428231512,0.001,115700.0,115690.0,1.85205578]
["bitfinex-derivatives","BTCF0:USTF0",1753428231714,0.001,115700.0,115690.0,1.43670127]
["bitfinex-derivatives","BTCF0:USTF0",1753428233029,0.04599,115710.0,115700.0,0.1728011]
["bitfinex-derivatives","BTCF0:USTF0",1753428233227,0.04599,115710.0,115700.0,0.5336011]
["bitfinex-derivatives","BTCF0:USTF0",1753428233425,0.11842,115710.0,115700.0,0.5336011]
["bitfinex-derivatives","BTCF0:USTF0",1753428233624,0.63631451,115710.0,115700.0,1.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1753428234130,0.78055451,115710.0,115700.0,1.1830811]
["bitfinex-derivatives","BTCF0:USTF0",1753428234325,0.78055451,115710.0,115700.0,1.1840811]
["bitfinex-derivatives","BTCF0:USTF0",1753428235126,0.78155451,115710.0,115700.0,1.1840811]
["bitfinex-derivatives","BTCF0:USTF0",1753428235531,1.54076739,115710.0,115700.0,0.1738011]
["bitfinex-derivatives","BTCF0:USTF0",1753428235731,1.36798119,115710.0,115700.0,0.1738011]
["bitfinex-derivatives","BTCF0:USTF0",1753428235931,1.54076739,115710.0,115700.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1753428236127,1.90156739,115710.0,115700.0,0.8232411]
["bitfinex-derivatives","BTCF0:USTF0",1753428236323,1.90156739,115710.0,115700.0,0.8232011]
["bitfinex-derivatives","BTCF0:USTF0",1753428236529,1.48621288,115710.0,115700.0,0.1738011]
["bitfinex-derivatives","BTCF0:USTF0",1753428236724,1.90156739,115710.0,115700.0,0.8231611]
["bitfinex-derivatives","BTCF0:USTF0",1753428238836,1.48621288,115710.0,115700.0,0.8231611]
["bitfinex-derivatives","BTCF0:USTF0",1753428239137,1.31342668,115710.0,115700.0,0.8231611]
["bitfinex-derivatives","BTCF0:USTF0",1753428239938,0.54699,115710.0,115700.0,0.8231611]
["bitfinex-derivatives","BTCF0:USTF0",1753428240334,0.80033,115710.0,115700.0,0.8231611]
["bitfinex-derivatives","BTCF0:USTF0",1753428240539,0.8662,115710.0,115700.0,1.1839611]
["bitfinex-derivatives","BTCF0:USTF0",1753428241235,0.501,115710.0,115700.0,1.59931561]
["bitfinex-derivatives","BTCF0:USTF0",1753428241643,0.501,115710.0,115700.0,1.1839611]
["bitfinex-derivatives","BTCF0:USTF0",1753428242030,0.3967181,115710.0,115700.0,3.58429161]
["bitfinex-derivatives","BTCF0:USTF0",1753428242235,0.10795293,115730.0,115720.0,0.1727712]
["bitfinex-derivatives","BTCF0:USTF0",1753428242435,0.10795293,115740.0,115730.0,0.1727563]
["bitfinex-derivatives","BTCF0:USTF0",1753428242636,0.10795293,115740.0,115730.0,0.5335563]
["bitfinex-derivatives","BTCF0:USTF0",1753428242939,0.04599,115740.0,115730.0,0.5335563]
["bitfinex-derivatives","BTCF0:USTF0",1753428243140,0.10795293,115740.0,115730.0,0.5335563]
["bitfinex-derivatives","BTCF0:USTF0",1753428243641,0.10795293,115750.0,115740.0,0.1727414]
["bitfinex-derivatives","BTCF0:USTF0",1753428243839,0.10795293,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428244035,0.21049293,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428244439,0.71049293,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428245040,0.78292293,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428246243,0.72096,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428246538,0.60793075,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428246940,0.78290075,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428247146,0.86127075,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428247438,0.92714075,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428249739,0.85471075,115750.0,115740.0,1.1827014]
["bitfinex-derivatives","BTCF0:USTF0",1753428249934,0.45047115,115750.0,115740.0,1.84805591]
["bitfinex-derivatives","BTCF0:USTF0",1753428250240,0.01621233,115770.0,115750.0,0.0431784]
["bitfinex-derivatives","BTCF0:USTF0",1753428250446,0.10844341,115800.0,115790.0,0.1726668]
["bitfinex-derivatives","BTCF0:USTF0",1753428250741,0.11842,115810.0,115800.0,0.1726519]
["bitfinex-derivatives","BTCF0:USTF0",1753428250742,0.04599,115810.0,115800.0,0.1726519]
["bitfinex-derivatives","BTCF0:USTF0",1753428250937,0.04599,115810.0,115800.0,0.5344719]
["bitfinex-derivatives","BTCF0:USTF0",1753428251139,0.04672,115820.0,115810.0,0.173657]
["bitfinex-derivatives","BTCF0:USTF0",1753428251334,0.27052915,115840.0,115830.0,0.1736271]
["bitfinex-derivatives","BTCF0:USTF0",1753428251646,0.20163915,115840.0,115830.0,1.93964146]
["bitfinex-derivatives","BTCF0:USTF0",1753428252144,0.2702849,115860.0,115830.0,1.93964146]
["bitfinex-derivatives","BTCF0:USTF0",1753428252145,0.2013949,115860.0,115840.0,0.0862907]
["bitfinex-derivatives","BTCF0:USTF0",1753428252347,0.04672,115860.0,115850.0,1.95923181]
["bitfinex-derivatives","BTCF0:USTF0",1753428252646,0.25789915,115870.0,115860.0,0.1725625]
["bitfinex-derivatives","BTCF0:USTF0",1753428252940,0.1497,115870.0,115860.0,0.5343825]
["bitfinex-derivatives","BTCF0:USTF0",1753428253139,0.04672,115870.0,115860.0,0.94973701]
["bitfinex-derivatives","BTCF0:USTF0",1753428253334,0.04672,115870.0,115860.0,0.5343825]
["bitfinex-derivatives","BTCF0:USTF0",1753428253740,0.1497,115880.0,115870.0,0.1735676]
["bitfinex-derivatives","BTCF0:USTF0",1753428253935,0.04672,115880.0,115870.0,1.1830076]
["bitfinex-derivatives","BTCF0:USTF0",1753428254540,0.21859,115880.0,115870.0,1.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1753428255536,0.6507,115880.0,115870.0,1.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1753428255741,0.54772,115880.0,115870.0,1.1827276]
["bitfinex-derivatives","BTCF0:USTF0",1753428256046,0.54772,115880.0,115870.0,0.5343676]
["bitfinex-derivatives","BTCF0:USTF0",1753428256249,0.71959,115880.0,115870.0,0.5343676]
["bitfinex-derivatives","BTCF0:USTF0",1753428256442,0.71959,115880.0,115870.0,1.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1753428256838,0.04772,115880.0,115870.0,1.1826476]
["bitfinex-derivatives","BTCF0:USTF0",1753428257048,0.003,115880.0,115870.0,0.96158931]
["bitfinex-derivatives","BTCF0:USTF0",1753428257250,0.003,115880.0,115870.0,1.1943148]
["bitfinex-derivatives","BTCF0:USTF0",1753428257546,0.003,115880.0,115870.0,1.60966931]
["bitfinex-derivatives","BTCF0:USTF0",1753428258241,0.003,115880.0,115870.0,1.97046931]
["bitfinex-derivatives","BTCF0:USTF0",1753428258945,0.04972,115880.0,115870.0,1.5550748]
["bitfinex-derivatives","BTCF0:USTF0",1753428259145,0.04872,115880.0,115870.0,1.5550748]
["bitfinex-derivatives","BTCF0:USTF0",1753428259547,0.04672,115880.0,115870.0,1.5550748]
["bitfinex-derivatives","BTCF0:USTF0",1753428259745,0.12362029,115880.0,115870.0,0.9070348]
["bitfinex-derivatives","BTCF0:USTF0",1753428260044,0.12362029,115880.0,115870.0,1.5550348]
["bitfinex-derivatives","BTCF0:USTF0",1753428260648,0.12362029,115880.0,115870.0,0.9070348]
["bitfinex-derivatives","BTCF0:USTF0",1753428260948,0.12362029,115880.0,115870.0,1.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1753428261650,0.04672,115880.0,115870.0,1.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1753428262150,0.12357483,115880.0,115870.0,1.5548348]
["bitfinex-derivatives","BTCF0:USTF0",1753428262743,0.12357483,115880.0,115870.0,0.9070348]
["bitfinex-derivatives","BTCF0:USTF0",1753428262948,0.12357483,115880.0,115870.0,1.5547548]
["bitfinex-derivatives","BTCF0:USTF0",1753428263151,0.04672,115880.0,115870.0,1.5547548]
["bitfinex-derivatives","BTCF0:USTF0",1753428263650,0.04672,115880.0,115870.0,1.55350677]
["bitfinex-derivatives","BTCF0:USTF0",1753428264849,0.04672,115880.0,115870.0,0.89391957]
["bitfinex-derivatives","BTCF0:USTF0",1753428265048,0.21859,115880.0,115870.0,1.54143957]
["bitfinex-derivatives","BTCF0:USTF0",1753428265251,0.29544483,115880.0,115870.0,1.54143957]
["bitfinex-derivatives","BTCF0:USTF0",1753428265648,0.21859,115880.0,115870.0,1.54143957]
["bitfinex-derivatives","BTCF0:USTF0",1753428265855,0.71859,115880.0,115870.0,1.54143957]
["bitfinex-derivatives","BTCF0:USTF0",1753428266353,0.71859,115880.0,115870.0,0.89391957]
["bitfinex-derivatives","BTCF0:USTF0",1753428266354,0.72059,115880.0,115870.0,0.89391957]
["bitfinex-derivatives","BTCF0:USTF0",1753428266550,1.2222444,115880.0,115870.0,0.81971957]
["bitfinex-derivatives","BTCF0:USTF0",1753428266854,1.2202444,115880.0,115870.0,0.81869957]
["bitfinex-derivatives","BTCF0:USTF0",1753428267051,1.62120632,115880.0,115870.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753428267350,0.1725641,115870.0,115860.0,1.4673289]
["bitfinex-derivatives","BTCF0:USTF0",1753428267542,0.77615451,115870.0,115860.0,2.1146889]
["bitfinex-derivatives","BTCF0:USTF0",1753428267743,1.33992461,115870.0,115860.0,0.8199289]
["bitfinex-derivatives","BTCF0:USTF0",1753428267945,1.4262245,115870.0,115860.0,0.8199289]
["bitfinex-derivatives","BTCF0:USTF0",1753428268145,1.31513617,115870.0,115860.0,0.8199289]
["bitfinex-derivatives","BTCF0:USTF0",1753428268349,1.48770027,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428268556,1.31513617,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428268758,1.64252017,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428269056,1.5830444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428269649,1.5860444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428269849,1.17068989,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428270051,1.5860444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428270452,1.17068989,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428270655,1.5860444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428271152,1.7586085,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428272747,1.5860444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428273759,1.7586085,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428274455,1.5860444,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428275554,1.7586085,115870.0,115860.0,0.1725689]
["bitfinex-derivatives","BTCF0:USTF0",1753428276956,0.542289,115860.0,115850.0,0.8199139]
["bitfinex-derivatives","BTCF0:USTF0",1753428277156,1.31844351,115860.0,115850.0,0.8199139]
["bitfinex-derivatives","BTCF0:USTF0",1753428277463,1.40475085,115860.0,115850.0,0.8195139]
["bitfinex-derivatives","BTCF0:USTF0",1753428277655,0.45601734,115860.0,115850.0,1.2854139]
["bitfinex-derivatives","BTCF0:USTF0",1753428277855,0.62859634,115860.0,115850.0,0.9486819]
["bitfinex-derivatives","BTCF0:USTF0",1753428278154,1.40475085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428278466,1.90575085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428279062,1.90775085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428279263,1.54695085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428279569,1.37437185,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428279864,1.54695085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428280064,1.90775085,115860.0,115850.0,0.8435819]
["bitfinex-derivatives","BTCF0:USTF0",1753428280260,1.90775085,115860.0,115850.0,0.8195139]
["bitfinex-derivatives","BTCF0:USTF0",1753428281164,1.92518587,115860.0,115850.0,0.8195139]
["bitfinex-derivatives","BTCF0:USTF0",1753428281366,1.92518587,115860.0,115850.0,0.1725939]
["bitfinex-derivatives","BTCF0:USTF0",1753428281566,1.92518587,115860.0,115850.0,0.8193139]
["bitfinex-derivatives","BTCF0:USTF0",1753428281766,1.92518587,115860.0,115850.0,0.64672]
["bitfinex-derivatives","BTCF0:USTF0",1753428281958,1.92518587,115860.0,115850.0,0.1725939]
["bitfinex-derivatives","BTCF0:USTF0",1753428282160,0.38062,115850.0,115840.0,0.9487707]
["bitfinex-derivatives","BTCF0:USTF0",1753428282354,0.38062,115850.0,115840.0,1.63938169]
["bitfinex-derivatives","BTCF0:USTF0",1753428282561,0.67793502,115860.0,115850.0,0.5475939]
["bitfinex-derivatives","BTCF0:USTF0",1753428282764,0.52043502,115860.0,115850.0,1.17556841]
["bitfinex-derivatives","BTCF0:USTF0",1753428283265,0.52043502,115860.0,115850.0,1.62187283]
["bitfinex-derivatives","BTCF0:USTF0",1753428283464,0.27174502,115860.0,115850.0,1.62187283]
["bitfinex-derivatives","BTCF0:USTF0",1753428284054,0.27174502,115860.0,115850.0,0.95651832]
["bitfinex-derivatives","BTCF0:USTF0",1753428284261,0.06586502,115860.0,115850.0,1.60315832]
["bitfinex-derivatives","BTCF0:USTF0",1753428284667,0.24380502,115860.0,115850.0,1.38278632]
["bitfinex-derivatives","BTCF0:USTF0",1753428284966,0.24380502,115860.0,115850.0,1.3591139]
["bitfinex-derivatives","BTCF0:USTF0",1753428285169,0.06586502,115860.0,115850.0,1.3621139]
["bitfinex-derivatives","BTCF0:USTF0",1753428285365,0.51743502,115860.0,115850.0,1.97477001]
["bitfinex-derivatives","BTCF0:USTF0",1753428285870,0.51743502,115860.0,115850.0,2.22477001]
["bitfinex-derivatives","BTCF0:USTF0",1753428286170,0.51743502,115860.0,115850.0,2.22277001]
["bitfinex-derivatives","BTCF0:USTF0",1753428286963,0.01743502,115860.0,115850.0,2.22177001]
["bitfinex-derivatives","BTCF0:USTF0",1753428287160,2e-08,115860.0,115850.0,2.22277001]
["bitfinex-derivatives","BTCF0:USTF0",1753428287557,2e-08,115860.0,115850.0,2.22177001]
["bitfinex-derivatives","BTCF0:USTF0",1753428287966,2e-08,115860.0,115850.0,2.22377001]
["bitfinex-derivatives","BTCF0:USTF0",1753428288169,2e-08,115860.0,115850.0,2.22577001]
["bitfinex-derivatives","BTCF0:USTF0",1753428288766,0.04843,115900.0,115890.0,0.1725343]
["bitfinex-derivatives","BTCF0:USTF0",1753428288964,0.22637,115900.0,115890.0,1.1797343]
["bitfinex-derivatives","BTCF0:USTF0",1753428289367,0.72637,115900.0,115890.0,1.1797343]
["bitfinex-derivatives","BTCF0:USTF0",1753428290067,0.72837,115900.0,115890.0,1.1797343]
["bitfinex-derivatives","BTCF0:USTF0",1753428290769,0.6625,115900.0,115890.0,1.1797343]
["bitfinex-derivatives","BTCF0:USTF0",1753428290972,0.505,115900.0,115890.0,1.60664656]
["bitfinex-derivatives","BTCF0:USTF0",1753428291473,0.505,115900.0,115890.0,1.19129205]
["bitfinex-derivatives","BTCF0:USTF0",1753428291674,0.505,115900.0,115890.0,0.54489205]
["bitfinex-derivatives","BTCF0:USTF0",1753428291675,0.55343,115900.0,115890.0,0.54489205]
["bitfinex-derivatives","BTCF0:USTF0",1753428291865,0.64672451,115900.0,115890.0,1.1794943]
["bitfinex-derivatives","BTCF0:USTF0",1753428292066,0.23137,115900.0,115890.0,1.1794943]
["bitfinex-derivatives","BTCF0:USTF0",1753428292467,0.23137,115900.0,115890.0,1.24941964]
["bitfinex-derivatives","BTCF0:USTF0",1753428292866,0.05343,115900.0,115890.0,1.24941964]
["bitfinex-derivatives","BTCF0:USTF0",1753428293071,0.005,115900.0,115890.0,1.66477415]
["bitfinex-derivatives","BTCF0:USTF0",1753428293271,0.505,115900.0,115890.0,1.24941964]
["bitfinex-derivatives","BTCF0:USTF0",1753428293475,0.55343,115900.0,115890.0,1.24941964]
["bitfinex-derivatives","BTCF0:USTF0",1753428295170,0.55343,115900.0,115890.0,1.26075545]
["bitfinex-derivatives","BTCF0:USTF0",1753428295871,0.05343,115900.0,115890.0,1.26075545]
["bitfinex-derivatives","BTCF0:USTF0",1753428298172,0.1625,115900.0,115890.0,1.26075545]
["bitfinex-derivatives","BTCF0:USTF0",1753428298476,0.23137,115900.0,115890.0,1.26075545]
["bitfinex-derivatives","BTCF0:USTF0",1753428299972,0.38562,115900.0,115890.0,1.26075545]
["bitfinex-derivatives","BTCF0:USTF0",1753428300274,0.38562,115900.0,115890.0,1.24941964]
["bitfinex-derivatives","BTCF0:USTF0",1753428300472,0.80097451,115900.0,115890.0,0.5333343]
["bitfinex-derivatives","BTCF0:USTF0",1753428300667,0.8872595,115900.0,115890.0,0.8181343]
["bitfinex-derivatives","BTCF0:USTF0",1753428301376,0.8872595,115900.0,115890.0,0.8180943]
["bitfinex-derivatives","BTCF0:USTF0",1753428301677,1.3872595,115900.0,115890.0,0.8180943]
["bitfinex-derivatives","BTCF0:USTF0",1753428302078,1.44873527,115900.0,115890.0,0.1725343]
["bitfinex-derivatives","BTCF0:USTF0",1753428302270,1.03338076,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428302478,1.44873527,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428302676,1.3872595,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428302981,0.97190499,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428304482,1.03338076,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428304881,1.44873527,115900.0,115890.0,0.8180143]
["bitfinex-derivatives","BTCF0:USTF0",1753428305388,1.3872595,115900.0,115890.0,0.1725343]
["bitfinex-derivatives","BTCF0:USTF0",1753428305680,1.3872595,115900.0,115890.0,0.8178543]
["bitfinex-derivatives","BTCF0:USTF0",1753428305882,1.44873527,115900.0,115890.0,0.8178543]
["bitfinex-derivatives","BTCF0:USTF0",1753428306182,1.03338076,115900.0,115890.0,0.8178543]
["bitfinex-derivatives","BTCF0:USTF0",1753428306575,1.44873527,115900.0,115890.0,0.8178543]
["bitfinex-derivatives","BTCF0:USTF0",1753428307581,1.62125467,115900.0,115890.0,0.8178543]
["bitfinex-derivatives","BTCF0:USTF0",1753428307883,1.44873527,115900.0,115890.0,0.8177343]
["bitfinex-derivatives","BTCF0:USTF0",1753428308586,1.44873527,115900.0,115890.0,0.1725343]
["bitfinex-derivatives","BTCF0:USTF0",1753428308881,1.44873527,115900.0,115890.0,0.8176943]
["bitfinex-derivatives","BTCF0:USTF0",1753428309187,1.44873527,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428309388,1.03338076,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428309587,1.44873527,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428310187,1.03338076,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428310388,1.44873527,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428311190,1.62125467,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428311383,1.5597789,115900.0,115890.0,0.8176543]
["bitfinex-derivatives","BTCF0:USTF0",1753428311985,1.5597789,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428312187,1.03396756,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428312386,1.44932207,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428312787,0.97190499,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428313089,1.3872595,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428314390,1.44931977,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428314688,1.03396526,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428315592,0.97190499,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428316292,1.14442439,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428316993,0.97190499,115900.0,115890.0,0.8180643]
["bitfinex-derivatives","BTCF0:USTF0",1753428317393,0.97190499,115900.0,115890.0,1.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1753428317592,1.3872595,115900.0,115890.0,1.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1753428318495,0.97190499,115900.0,115890.0,1.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1753428318994,1.14442439,115900.0,115890.0,1.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1753428319390,0.97190499,115900.0,115890.0,1.1788643]
["bitfinex-derivatives","BTCF0:USTF0",1753428319696,1.62185425,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428320597,1.9205789,115900.0,115890.0,0.8175743]
["bitfinex-derivatives","BTCF0:USTF0",1753428321097,1.9205789,115900.0,115890.0,0.1725343]
["bitfinex-derivatives","BTCF0:USTF0",1753428321299,1.9205789,115900.0,115890.0,0.8170143]
["bitfinex-derivatives","BTCF0:USTF0",1753428322895,1.98269954,115900.0,115890.0,0.8170143]
["bitfinex-derivatives","BTCF0:USTF0",1753428325200,1.9205789,115900.0,115890.0,0.8170143]
["bitfinex-derivatives","BTCF0:USTF0",1753428326700,0.5490143,115890.0,115880.0,0.2588089]
["bitfinex-derivatives","BTCF0:USTF0",1753428326998,0.96436881,115890.0,115880.0,0.9029689]
["bitfinex-derivatives","BTCF0:USTF0",1753428327197,0.93057195,115890.0,115880.0,0.859834]
["bitfinex-derivatives","BTCF0:USTF0",1753428327394,0.5490292,115880.0,115870.0,0.2588378]
["bitfinex-derivatives","BTCF0:USTF0",1753428327591,0.5490441,115870.0,115860.0,1.5953979]
["bitfinex-derivatives","BTCF0:USTF0",1753428327797,1.27444952,115870.0,115860.0,0.9461179]
["bitfinex-derivatives","BTCF0:USTF0",1753428327994,1.36074941,115870.0,115860.0,0.9461179]
["bitfinex-derivatives","BTCF0:USTF0",1753428328400,1.36074941,115870.0,115860.0,0.2588541]
["bitfinex-derivatives","BTCF0:USTF0",1753428328602,1.36074941,115870.0,115860.0,0.172567]
["bitfinex-derivatives","BTCF0:USTF0",1753428328801,0.549059,115860.0,115850.0,0.2588764]
["bitfinex-derivatives","BTCF0:USTF0",1753428329095,1.22270439,115860.0,115850.0,0.2157282]
["bitfinex-derivatives","BTCF0:USTF0",1753428329295,1.42918094,115860.0,115840.0,0.7735305]
["bitfinex-derivatives","BTCF0:USTF0",1753428329501,1.32531577,115850.0,115840.0,0.902988]
["bitfinex-derivatives","BTCF0:USTF0",1753428330101,1.42326515,115850.0,115840.0,0.902988]
["bitfinex-derivatives","BTCF0:USTF0",1753428330302,1.92326515,115850.0,115840.0,0.902988]
["bitfinex-derivatives","BTCF0:USTF0",1753428330701,1.91163428,115850.0,115840.0,0.902988]
["bitfinex-derivatives","BTCF0:USTF0",1753428331702,1.37824038,115850.0,115840.0,0.902988]
["bitfinex-derivatives","BTCF0:USTF0",1753428331903,0.96279851,115850.0,115840.0,1.517258]
["bitfinex-derivatives","BTCF0:USTF0",1753428332794,0.54855,115850.0,115840.0,1.93269987]
["bitfinex-derivatives","BTCF0:USTF0",1753428333002,0.5,115850.0,115840.0,2.10534787]
["bitfinex-derivatives","BTCF0:USTF0",1753428333196,0.3407,115850.0,115840.0,2.35534787]
["bitfinex-derivatives","BTCF0:USTF0",1753428333399,0.3407,115850.0,115840.0,0.89622931]
["bitfinex-derivatives","BTCF0:USTF0",1753428333607,0.71718,115850.0,115840.0,0.825418]
["bitfinex-derivatives","BTCF0:USTF0",1753428333799,0.71718,115850.0,115840.0,1.469298]
["bitfinex-derivatives","BTCF0:USTF0",1753428334204,0.71718,115850.0,115840.0,1.471298]
["bitfinex-derivatives","BTCF0:USTF0",1753428334716,0.38925,115850.0,115840.0,1.471298]
["bitfinex-derivatives","BTCF0:USTF0",1753428336005,0.38925,115850.0,115840.0,1.474298]
["bitfinex-derivatives","BTCF0:USTF0",1753428336205,0.38925,115850.0,115840.0,1.472298]
["bitfinex-derivatives","BTCF0:USTF0",1753428336405,0.38925,115850.0,115840.0,0.828418]
["bitfinex-derivatives","BTCF0:USTF0",1753428336608,0.38925,115850.0,115840.0,1.40689011]
["bitfinex-derivatives","BTCF0:USTF0",1753428336609,1.21894411,115850.0,115840.0,1.40689011]
["bitfinex-derivatives","BTCF0:USTF0",1753428336804,0.38925,115850.0,115840.0,1.82233198]
["bitfinex-derivatives","BTCF0:USTF0",1753428337109,0.38925,115850.0,115840.0,1.40689011]
["bitfinex-derivatives","BTCF0:USTF0",1753428337311,0.38925,115850.0,115840.0,0.7401188]
["bitfinex-derivatives","BTCF0:USTF0",1753428337603,0.71718,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428340017,0.71718,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428340511,0.64223,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428340704,0.64223,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428341508,0.71063,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428342110,0.71063,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428342704,0.38925,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428342906,0.38925,115850.0,115840.0,1.79824067]
["bitfinex-derivatives","BTCF0:USTF0",1753428342907,0.3434795,115850.0,115840.0,1.79824067]
["bitfinex-derivatives","BTCF0:USTF0",1753428343102,0.3434795,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428343309,0.3434795,115850.0,115840.0,1.79824067]
["bitfinex-derivatives","BTCF0:USTF0",1753428343712,0.3434795,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428344009,0.6738795,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428344612,0.6738795,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428344910,0.6738795,115850.0,115840.0,1.3847988]
["bitfinex-derivatives","BTCF0:USTF0",1753428345209,0.76020174,115850.0,115840.0,1.3847988]
["bitfinex-derivatives","BTCF0:USTF0",1753428345409,0.76020174,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428345712,0.88071411,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428346211,0.46527224,115850.0,115840.0,1.3837988]
["bitfinex-derivatives","BTCF0:USTF0",1753428346400,0.46527224,115850.0,115840.0,1.3827988]
["bitfinex-derivatives","BTCF0:USTF0",1753428346605,0.46527224,115850.0,115840.0,1.2799488]
["bitfinex-derivatives","BTCF0:USTF0",1753428346806,1.41410801,115850.0,115840.0,0.8162888]
["bitfinex-derivatives","BTCF0:USTF0",1753428347001,1.41410801,115850.0,115840.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1753428347202,0.5520288,115840.0,115830.0,0.2157679]
["bitfinex-derivatives","BTCF0:USTF0",1753428347402,0.37942,115830.0,115820.0,0.2589445]
["bitfinex-derivatives","BTCF0:USTF0",1753428347709,0.88118411,115830.0,115820.0,0.9021045]
["bitfinex-derivatives","BTCF0:USTF0",1753428347910,1.05380781,115830.0,115820.0,0.9021045]
["bitfinex-derivatives","BTCF0:USTF0",1753428348108,1.41460781,115830.0,115820.0,0.9021045]
["bitfinex-derivatives","BTCF0:USTF0",1753428348307,0.88118411,115830.0,115820.0,1.2629045]
["bitfinex-derivatives","BTCF0:USTF0",1753428348511,0.88118411,115830.0,115820.0,0.9021045]
["bitfinex-derivatives","BTCF0:USTF0",1753428349112,1.38118411,115830.0,115820.0,0.9021045]
["bitfinex-derivatives","BTCF0:USTF0",1753428349306,0.96574224,115830.0,115820.0,0.9035545]
["bitfinex-derivatives","BTCF0:USTF0",1753428349612,1.38118411,115830.0,115820.0,0.9065545]
["bitfinex-derivatives","BTCF0:USTF0",1753428349809,0.96574224,115830.0,115820.0,1.2696745]
["bitfinex-derivatives","BTCF0:USTF0",1753428350209,0.96574224,115830.0,115820.0,1.95171637]
["bitfinex-derivatives","BTCF0:USTF0",1753428350210,0.4544802,115830.0,115820.0,1.95171637]
["bitfinex-derivatives","BTCF0:USTF0",1753428350417,0.411178,115830.0,115820.0,1.97476768]
["bitfinex-derivatives","BTCF0:USTF0",1753428350615,0.411178,115830.0,115820.0,1.97676768]
["bitfinex-derivatives","BTCF0:USTF0",1753428351607,0.24550149,115840.0,115830.0,0.1763937]
["bitfinex-derivatives","BTCF0:USTF0",1753428351813,0.32425149,115840.0,115830.0,0.5371937]
["bitfinex-derivatives","BTCF0:USTF0",1753428352013,0.39725149,115840.0,115830.0,0.5371937]
["bitfinex-derivatives","BTCF0:USTF0",1753428352414,0.89725149,115840.0,115830.0,0.5371937]
["bitfinex-derivatives","BTCF0:USTF0",1753428353019,0.89725149,115840.0,115830.0,0.5381937]
["bitfinex-derivatives","BTCF0:USTF0",1753428353415,0.89725149,115840.0,115830.0,1.1811537]
["bitfinex-derivatives","BTCF0:USTF0",1753428354319,0.71860149,115840.0,115830.0,1.1811537]
["bitfinex-derivatives","BTCF0:USTF0",1753428354618,0.64560149,115840.0,115830.0,1.1811537]
["bitfinex-derivatives","BTCF0:USTF0",1753428355121,0.64560149,115840.0,115830.0,1.20420501]
["bitfinex-derivatives","BTCF0:USTF0",1753428355321,0.64560149,115840.0,115830.0,1.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1753428357025,0.82425149,115840.0,115830.0,1.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1753428358532,0.70987149,115840.0,115830.0,1.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1753428358723,0.56685149,115840.0,115830.0,1.20520501]
["bitfinex-derivatives","BTCF0:USTF0",1753428358924,0.3304,115880.0,115870.0,0.1740141]
["bitfinex-derivatives","BTCF0:USTF0",1753428359126,0.3304,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428359525,0.46574969,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428359923,0.13534969,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428360129,0.04902,115880.0,115870.0,1.59277597]
["bitfinex-derivatives","BTCF0:USTF0",1753428360324,0.05402,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428360525,0.05702,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428361032,0.23567,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428361328,0.88442,115880.0,115870.0,1.1773341]
["bitfinex-derivatives","BTCF0:USTF0",1753428361528,1.38616176,115880.0,115870.0,0.5348141]
["bitfinex-derivatives","BTCF0:USTF0",1753428361728,1.38616176,115880.0,115870.0,1.1758441]
["bitfinex-derivatives","BTCF0:USTF0",1753428362320,1.38616176,115880.0,115870.0,1.1772941]
["bitfinex-derivatives","BTCF0:USTF0",1753428362825,1.91951096,115880.0,115870.0,0.8150441]
["bitfinex-derivatives","BTCF0:USTF0",1753428363325,1.91951096,115880.0,115860.0,0.258855]
["bitfinex-derivatives","BTCF0:USTF0",1753428363326,0.1725641,115870.0,115860.0,0.258855]
["bitfinex-derivatives","BTCF0:USTF0",1753428363520,0.96742597,115870.0,115860.0,0.901215]
["bitfinex-derivatives","BTCF0:USTF0",1753428363725,1.37136847,115870.0,115850.0,0.2157273]
["bitfinex-derivatives","BTCF0:USTF0",1753428363923,0.79486187,115860.0,115850.0,0.9012083]
["bitfinex-derivatives","BTCF0:USTF0",1753428364118,0.81233552,115860.0,115850.0,0.9012083]
["bitfinex-derivatives","BTCF0:USTF0",1753428364320,1.34571452,115860.0,115850.0,0.2588883]
["bitfinex-derivatives","BTCF0:USTF0",1753428364524,0.5520139,115850.0,115840.0,0.086304]
["bitfinex-derivatives","BTCF0:USTF0",1753428364722,1.32825577,115850.0,115840.0,0.2157459]
["bitfinex-derivatives","BTCF0:USTF0",1753428364934,1.32825577,115850.0,115830.0,0.2589211]
["bitfinex-derivatives","BTCF0:USTF0",1753428364935,0.5520288,115840.0,115830.0,0.2589211]
["bitfinex-derivatives","BTCF0:USTF0",1753428365131,0.96747067,115840.0,115830.0,0.2589211]
["bitfinex-derivatives","BTCF0:USTF0",1753428365336,1.32827067,115840.0,115830.0,0.2589211]
["bitfinex-derivatives","BTCF0:USTF0",1753428365529,0.1726237,115830.0,115820.0,0.2589444]
["bitfinex-derivatives","BTCF0:USTF0",1753428365729,1.17653557,115830.0,115820.0,0.2589444]
["bitfinex-derivatives","BTCF0:USTF0",1753428365929,1.17653557,115830.0,115820.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1753428365930,1.34920757,115830.0,115820.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1753428366230,1.43553726,115830.0,115820.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1753428366631,1.26286526,115830.0,115820.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1753428367031,1.76286526,115830.0,115820.0,0.2157849]
["bitfinex-derivatives","BTCF0:USTF0",1753428367425,1.76286526,115830.0,115820.0,0.2177849]
["bitfinex-derivatives","BTCF0:USTF0",1753428367631,1.76286526,115830.0,115820.0,0.2197849]
["bitfinex-derivatives","BTCF0:USTF0",1753428370433,1.17479969,115830.0,115820.0,0.4333049]
["bitfinex-derivatives","BTCF0:USTF0",1753428370625,0.96574969,115830.0,115820.0,0.8410849]
["bitfinex-derivatives","BTCF0:USTF0",1753428371025,1.38119156,115830.0,115820.0,0.2197849]
["bitfinex-derivatives","BTCF0:USTF0",1753428371234,1.91461526,115830.0,115820.0,0.2197849]
["bitfinex-derivatives","BTCF0:USTF0",1753428371434,1.91461526,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428371631,1.76286526,115830.0,115820.0,0.1766386]
["bitfinex-derivatives","BTCF0:USTF0",1753428372744,1.76286526,115830.0,115820.0,0.8188786]
["bitfinex-derivatives","BTCF0:USTF0",1753428372944,1.76286526,115830.0,115820.0,0.8188386]
["bitfinex-derivatives","BTCF0:USTF0",1753428373738,1.76286526,115830.0,115820.0,0.1766386]
["bitfinex-derivatives","BTCF0:USTF0",1753428375037,2.40506526,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428375243,0.5568835,115810.0,115800.0,0.3021521]
["bitfinex-derivatives","BTCF0:USTF0",1753428375445,1.33312537,115810.0,115800.0,0.9443121]
["bitfinex-derivatives","BTCF0:USTF0",1753428375739,1.41946251,115810.0,115800.0,0.3021521]
["bitfinex-derivatives","BTCF0:USTF0",1753428376543,1.41946251,115810.0,115800.0,0.3061521]
["bitfinex-derivatives","BTCF0:USTF0",1753428376743,1.55866251,115810.0,115800.0,0.3101521]
["bitfinex-derivatives","BTCF0:USTF0",1753428376944,1.91946251,115810.0,115800.0,0.3101521]
["bitfinex-derivatives","BTCF0:USTF0",1753428377538,1.62722518,115810.0,115800.0,0.3101521]
["bitfinex-derivatives","BTCF0:USTF0",1753428377747,1.62722518,115810.0,115800.0,0.2669859]
["bitfinex-derivatives","BTCF0:USTF0",1753428378244,1.21178331,115810.0,115800.0,0.2669859]
["bitfinex-derivatives","BTCF0:USTF0",1753428378444,1.62722518,115810.0,115800.0,0.2238201]
["bitfinex-derivatives","BTCF0:USTF0",1753428378635,1.98802518,115810.0,115800.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753428381149,1.62722518,115810.0,115800.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753428381344,1.03912981,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428381545,1.03912981,115810.0,115800.0,0.4424353]
["bitfinex-derivatives","BTCF0:USTF0",1753428381850,1.03912981,115810.0,115800.0,0.8032353]
["bitfinex-derivatives","BTCF0:USTF0",1753428385850,1.03912981,115810.0,115800.0,0.7557253]
["bitfinex-derivatives","BTCF0:USTF0",1753428386047,1.45457168,115810.0,115800.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753428386852,1.45457168,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428388045,1.03912981,115810.0,115800.0,0.8032353]
["bitfinex-derivatives","BTCF0:USTF0",1753428388251,1.03912981,115810.0,115800.0,0.4424353]
["bitfinex-derivatives","BTCF0:USTF0",1753428388749,1.45457168,115810.0,115800.0,0.3949253]
["bitfinex-derivatives","BTCF0:USTF0",1753428388948,1.45457168,115810.0,115800.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753428389654,1.45457168,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428390155,1.03912981,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428390355,1.45457168,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428390956,1.45457168,115810.0,115800.0,0.1806553]
["bitfinex-derivatives","BTCF0:USTF0",1753428393059,1.45457168,115810.0,115800.0,0.2910953]
["bitfinex-derivatives","BTCF0:USTF0",1753428393654,1.03912981,115810.0,115800.0,0.8032353]
["bitfinex-derivatives","BTCF0:USTF0",1753428396456,0.69649267,115810.0,115800.0,0.8032353]
["bitfinex-derivatives","BTCF0:USTF0",1753428396661,0.66640267,115810.0,115800.0,1.21867717]
["bitfinex-derivatives","BTCF0:USTF0",1753428396865,0.4269537,115810.0,115800.0,1.39138117]
["bitfinex-derivatives","BTCF0:USTF0",1753428397162,0.376191,115810.0,115800.0,1.39138117]
["bitfinex-derivatives","BTCF0:USTF0",1753428397367,0.0238062,115810.0,115800.0,1.90798117]
["bitfinex-derivatives","BTCF0:USTF0",1753428397558,0.23455,115830.0,115820.0,0.2038986]
["bitfinex-derivatives","BTCF0:USTF0",1753428397763,0.23455,115830.0,115820.0,0.7952186]
["bitfinex-derivatives","BTCF0:USTF0",1753428397963,0.36982205,115830.0,115820.0,0.7952186]
["bitfinex-derivatives","BTCF0:USTF0",1753428398160,0.04892,115830.0,115820.0,1.1560186]
["bitfinex-derivatives","BTCF0:USTF0",1753428398355,0.23455,115840.0,115830.0,0.2764537]
["bitfinex-derivatives","BTCF0:USTF0",1753428398564,0.23455,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428398565,0.28347,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428398758,0.18417714,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428398959,0.04892,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428399461,0.54892,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428399853,0.80301585,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428400768,0.80301585,115840.0,115830.0,0.8058382]
["bitfinex-derivatives","BTCF0:USTF0",1753428401667,0.85193585,115840.0,115830.0,0.8058382]
["bitfinex-derivatives","BTCF0:USTF0",1753428403070,0.88308585,115840.0,115830.0,0.8058382]
["bitfinex-derivatives","BTCF0:USTF0",1753428403562,0.95375585,115840.0,115830.0,0.7952037]
["bitfinex-derivatives","BTCF0:USTF0",1753428403759,1.81632741,115840.0,115830.0,0.1726237]
["bitfinex-derivatives","BTCF0:USTF0",1753428403960,1.98893621,115840.0,115830.0,0.1726237]
["bitfinex-derivatives","BTCF0:USTF0",1753428404556,0.1726237,115830.0,115820.0,0.620742]
["bitfinex-derivatives","BTCF0:USTF0",1753428404759,1.3863125,115830.0,115820.0,0.1726386]
["bitfinex-derivatives","BTCF0:USTF0",1753428405163,1.47264964,115830.0,115820.0,0.1726386]
["bitfinex-derivatives","BTCF0:USTF0",1753428405664,1.05720777,115830.0,115820.0,0.1726386]
["bitfinex-derivatives","BTCF0:USTF0",1753428405865,1.47264964,115830.0,115820.0,0.1726386]
["bitfinex-derivatives","BTCF0:USTF0",1753428406168,1.47264964,115830.0,115820.0,0.1736386]
["bitfinex-derivatives","BTCF0:USTF0",1753428406369,1.47264964,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428406370,1.80002594,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428407271,1.80016871,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428408366,1.43936871,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428408570,1.80016871,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428408764,1.73811901,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428408969,1.97279241,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428409566,1.91074271,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428409772,1.97279241,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428410168,1.80016871,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428410373,1.97279241,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428413267,1.91074271,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428414181,1.49530084,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428414380,1.91074271,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428415081,1.97283281,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428415278,1.97283281,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428417882,1.97283482,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428418184,1.91074271,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428418386,1.97283606,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428418985,1.91074271,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428419785,1.91074271,115830.0,115820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428419981,1.91074271,115830.0,115820.0,0.1746386]
["bitfinex-derivatives","BTCF0:USTF0",1753428422686,1.91074271,115830.0,115820.0,0.1306386]
["bitfinex-derivatives","BTCF0:USTF0",1753428425588,0.1726386,115820.0,115810.0,0.3021279]
["bitfinex-derivatives","BTCF0:USTF0",1753428425790,0.5482084,115800.0,115790.0,0.7238715]
["bitfinex-derivatives","BTCF0:USTF0",1753428425997,0.96365027,115800.0,115790.0,0.6629916]
["bitfinex-derivatives","BTCF0:USTF0",1753428426190,1.04999487,115800.0,115790.0,0.6629916]
["bitfinex-derivatives","BTCF0:USTF0",1753428426596,1.54999487,115800.0,115790.0,0.6629916]
["bitfinex-derivatives","BTCF0:USTF0",1753428427002,1.55099487,115800.0,115790.0,0.6679916]
["bitfinex-derivatives","BTCF0:USTF0",1753428427296,1.55099487,115800.0,115790.0,0.7720416]
["bitfinex-derivatives","BTCF0:USTF0",1753428427591,1.55099487,115800.0,115790.0,0.7760416]
["bitfinex-derivatives","BTCF0:USTF0",1753428428096,1.55099487,115800.0,115790.0,0.7720416]
["bitfinex-derivatives","BTCF0:USTF0",1753428428596,1.55099487,115800.0,115790.0,0.8026516]
["bitfinex-derivatives","BTCF0:USTF0",1753428428797,1.55099487,115800.0,115790.0,0.7976516]
["bitfinex-derivatives","BTCF0:USTF0",1753428431694,1.55099487,115800.0,115790.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753428431894,1.55099487,115800.0,115790.0,0.13466]
["bitfinex-derivatives","BTCF0:USTF0",1753428432099,0.5594833,115790.0,115780.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1753428432701,0.64584281,115790.0,115780.0,0.25188]
["bitfinex-derivatives","BTCF0:USTF0",1753428433297,1.4395739,115790.0,115780.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1753428433502,0.5595131,115770.0,115760.0,0.25106]
["bitfinex-derivatives","BTCF0:USTF0",1753428433704,0.97495497,115770.0,115760.0,0.20275]
["bitfinex-derivatives","BTCF0:USTF0",1753428434000,0.97495497,115770.0,115760.0,0.375478]
["bitfinex-derivatives","BTCF0:USTF0",1753428434199,1.13147095,115770.0,115760.0,0.21334423]
["bitfinex-derivatives","BTCF0:USTF0",1753428434407,0.71602908,115770.0,115760.0,0.38607223]
["bitfinex-derivatives","BTCF0:USTF0",1753428434997,0.71602908,115770.0,115760.0,0.79518223]
["bitfinex-derivatives","BTCF0:USTF0",1753428435403,0.54331598,115770.0,115760.0,0.79518223]
["bitfinex-derivatives","BTCF0:USTF0",1753428435603,0.71602908,115770.0,115760.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1753428436004,0.54331598,115770.0,115760.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1753428436398,1.04331598,115770.0,115760.0,0.784588]
["bitfinex-derivatives","BTCF0:USTF0",1753428436706,1.04331598,115770.0,115760.0,0.785588]
["bitfinex-derivatives","BTCF0:USTF0",1753428437201,1.04331598,115770.0,115760.0,0.786588]
["bitfinex-derivatives","BTCF0:USTF0",1753428437508,0.57013409,115770.0,115760.0,0.786588]
["bitfinex-derivatives","BTCF0:USTF0",1753428437801,0.5,115770.0,115760.0,1.62478987]
["bitfinex-derivatives","BTCF0:USTF0",1753428438001,0.24715922,115790.0,115780.0,0.2730282]
["bitfinex-derivatives","BTCF0:USTF0",1753428438194,0.314661,115790.0,115780.0,0.4237582]
["bitfinex-derivatives","BTCF0:USTF0",1753428438397,0.134261,115790.0,115780.0,0.4237582]
["bitfinex-derivatives","BTCF0:USTF0",1753428439102,0.3608,115810.0,115800.0,0.4237284]
["bitfinex-derivatives","BTCF0:USTF0",1753428439103,0.09881,115810.0,115800.0,0.4237284]
["bitfinex-derivatives","BTCF0:USTF0",1753428439309,0.29662688,115820.0,115810.0,0.4237135]
["bitfinex-derivatives","BTCF0:USTF0",1753428439512,0.29662688,115820.0,115810.0,0.7845135]
["bitfinex-derivatives","BTCF0:USTF0",1753428439716,0.38299385,115820.0,115810.0,0.7845135]
["bitfinex-derivatives","BTCF0:USTF0",1753428440111,0.90602572,115820.0,115810.0,0.3754035]
["bitfinex-derivatives","BTCF0:USTF0",1753428440307,1.43946432,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428440512,1.50357225,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428441009,2.07393353,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428441203,1.48985306,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428442211,1.90529493,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428442814,2.07793353,115820.0,115810.0,0.1726535]
["bitfinex-derivatives","BTCF0:USTF0",1753428443913,0.5594535,115810.0,115800.0,0.2158174]
["bitfinex-derivatives","BTCF0:USTF0",1753428444206,0.3297984,115800.0,115790.0,0.2590119]
["bitfinex-derivatives","BTCF0:USTF0",1753428444404,1.33571027,115800.0,115790.0,0.1726705]
["bitfinex-derivatives","BTCF0:USTF0",1753428444705,0.5594833,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428444913,1.33572517,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428445403,1.42208468,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428446009,1.24940138,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428447004,1.74940138,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428447509,1.75240138,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428449011,1.75340138,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428449509,1.92608468,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428449710,1.75340138,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428450008,1.92608468,115790.0,115780.0,0.2590342]
["bitfinex-derivatives","BTCF0:USTF0",1753428452100,1.92608468,115790.0,115780.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1753428452300,1.51064281,115790.0,115780.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1753428452503,1.92608468,115790.0,115780.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1753428453516,1.75340138,115790.0,115780.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1753428453902,1.92608468,115790.0,115780.0,0.2158605]
["bitfinex-derivatives","BTCF0:USTF0",1753428456013,0.5594982,115780.0,115770.0,0.1727049]
["bitfinex-derivatives","BTCF0:USTF0",1753428456311,0.1727131,115770.0,115760.0,0.3614966]
["bitfinex-derivatives","BTCF0:USTF0",1753428456618,1.16304187,115770.0,115760.0,0.3614966]
["bitfinex-derivatives","BTCF0:USTF0",1753428456814,1.35317433,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428457019,1.4395413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428457410,1.2668282,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428457605,1.4395413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428457810,1.9395413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428458818,1.7668282,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428459017,1.9395413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428460020,1.9405413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428461523,1.9435413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428462221,1.95381463,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428463208,1.9435413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428463410,1.35538633,115770.0,115760.0,0.3178451]
["bitfinex-derivatives","BTCF0:USTF0",1753428463611,1.52809943,115770.0,115760.0,0.3178451]
["bitfinex-derivatives","BTCF0:USTF0",1753428463816,1.52809943,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428464014,1.9435413,115770.0,115760.0,0.2158951]
["bitfinex-derivatives","BTCF0:USTF0",1753428467611,1.9435413,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1753428468119,1.52809943,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1753428469018,1.35538633,115770.0,115760.0,0.4233454]
["bitfinex-derivatives","BTCF0:USTF0",1753428469323,1.52809943,115770.0,115760.0,0.4233454]
["bitfinex-derivatives","BTCF0:USTF0",1753428469523,1.52809943,115770.0,115760.0,0.3748454]
["bitfinex-derivatives","BTCF0:USTF0",1753428470122,1.9435413,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1753428473218,1.7708282,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1753428473524,1.52809943,115770.0,115760.0,0.2746654]
["bitfinex-derivatives","BTCF0:USTF0",1753428473818,1.59020736,115770.0,115760.0,0.1727154]
["bitfinex-derivatives","BTCF0:USTF0",1753428474024,0.556918,115760.0,115750.0,0.8220288]
["bitfinex-derivatives","BTCF0:USTF0",1753428474224,1.33315987,115760.0,115750.0,0.3178647]
["bitfinex-derivatives","BTCF0:USTF0",1753428474428,1.33315987,115760.0,115750.0,0.2159147]
["bitfinex-derivatives","BTCF0:USTF0",1753428474727,1.41954176,115760.0,115750.0,0.1727306]
["bitfinex-derivatives","BTCF0:USTF0",1753428475020,0.38419,115740.0,115730.0,0.98602137]
["bitfinex-derivatives","BTCF0:USTF0",1753428475525,0.47057935,115740.0,115730.0,0.98602137]
["bitfinex-derivatives","BTCF0:USTF0",1753428475725,0.47057935,115740.0,115730.0,0.97619083]
["bitfinex-derivatives","BTCF0:USTF0",1753428477722,0.47057935,115740.0,115730.0,0.97719083]
["bitfinex-derivatives","BTCF0:USTF0",1753428478122,0.47057935,115740.0,115730.0,0.92869083]
["bitfinex-derivatives","BTCF0:USTF0",1753428478322,1.04023085,115740.0,115730.0,0.92869083]
["bitfinex-derivatives","BTCF0:USTF0",1753428479027,1.04023085,115740.0,115730.0,0.93069083]
["bitfinex-derivatives","BTCF0:USTF0",1753428479230,1.45567272,115740.0,115730.0,0.93069083]
["bitfinex-derivatives","BTCF0:USTF0",1753428479830,1.04023085,115740.0,115730.0,0.93069083]
["bitfinex-derivatives","BTCF0:USTF0",1753428480022,1.45567272,115740.0,115730.0,0.93069083]
["bitfinex-derivatives","BTCF0:USTF0",1753428480329,1.04023085,115740.0,115730.0,0.93069083]
["bitfinex-derivatives","BTCF0:USTF0",1753428480924,1.04023085,115740.0,115730.0,0.97919083]
["bitfinex-derivatives","BTCF0:USTF0",1753428482824,0.96871085,115740.0,115730.0,0.97919083]
["bitfinex-derivatives","BTCF0:USTF0",1753428483028,0.5696515,115740.0,115730.0,1.3946327]
["bitfinex-derivatives","BTCF0:USTF0",1753428483229,0.6661215,115740.0,115730.0,0.97923083]
["bitfinex-derivatives","BTCF0:USTF0",1753428483530,0.8823215,115740.0,115730.0,0.97923083]
["bitfinex-derivatives","BTCF0:USTF0",1753428483833,0.9538415,115740.0,115730.0,0.97923083]
["bitfinex-derivatives","BTCF0:USTF0",1753428484027,1.45568765,115740.0,115730.0,0.88753923]
["bitfinex-derivatives","BTCF0:USTF0",1753428484925,1.62844555,115740.0,115730.0,0.45851923]
["bitfinex-derivatives","BTCF0:USTF0",1753428485133,1.86981348,115740.0,115730.0,0.28141763]
["bitfinex-derivatives","BTCF0:USTF0",1753428485430,1.88737086,115740.0,115730.0,0.2621951]
["bitfinex-derivatives","BTCF0:USTF0",1753428485625,1.88737086,115740.0,115730.0,0.2190035]
["bitfinex-derivatives","BTCF0:USTF0",1753428486136,1.88737086,115740.0,115730.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1753428486326,1.88737086,115740.0,115730.0,0.1758128]
["bitfinex-derivatives","BTCF0:USTF0",1753428487132,2.00759349,115740.0,115730.0,0.1738128]
["bitfinex-derivatives","BTCF0:USTF0",1753428487929,2.00759349,115740.0,115730.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1753428491534,1.41860316,115740.0,115730.0,0.1728128]
["bitfinex-derivatives","BTCF0:USTF0",1753428491730,1.41860316,115740.0,115730.0,0.4253028]
["bitfinex-derivatives","BTCF0:USTF0",1753428492628,1.41860316,115740.0,115730.0,0.25253]
["bitfinex-derivatives","BTCF0:USTF0",1753428492929,1.59136106,115740.0,115730.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1753428493126,1.59136106,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753428493832,2.00759349,115740.0,115730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753428494032,0.5438678,115720.0,115710.0,0.13521]
["bitfinex-derivatives","BTCF0:USTF0",1753428494227,0.1728027,115710.0,115700.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1753428494428,0.9046827,115710.0,115700.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1753428494729,0.99108698,115710.0,115700.0,0.207]
["bitfinex-derivatives","BTCF0:USTF0",1753428495034,0.99108698,115710.0,115700.0,0.13525]
["bitfinex-derivatives","BTCF0:USTF0",1753428495230,0.99108698,115710.0,115700.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1753428495427,0.63028698,115710.0,115700.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1753428495630,0.99108698,115710.0,115700.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1753428495829,0.99108698,115710.0,115700.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1753428496430,0.99208698,115710.0,115700.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1753428496625,0.13602428,115710.0,115700.0,0.4263476]
["bitfinex-derivatives","BTCF0:USTF0",1753428496830,0.001,115710.0,115700.0,1.20338003]
["bitfinex-derivatives","BTCF0:USTF0",1753428497037,0.04962,115710.0,115700.0,1.20338003]
["bitfinex-derivatives","BTCF0:USTF0",1753428497432,0.87208,115710.0,115700.0,0.4263476]
["bitfinex-derivatives","BTCF0:USTF0",1753428497631,0.87208,115710.0,115700.0,0.4253476]
["bitfinex-derivatives","BTCF0:USTF0",1753428498036,0.87208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428505641,1.90834181,115710.0,115700.0,0.3798176]
["bitfinex-derivatives","BTCF0:USTF0",1753428506748,1.90834181,115710.0,115700.0,0.1728576]
["bitfinex-derivatives","BTCF0:USTF0",1753428511653,1.31930668,115710.0,115700.0,0.1728576]
["bitfinex-derivatives","BTCF0:USTF0",1753428511847,1.31930668,115710.0,115700.0,0.2771476]
["bitfinex-derivatives","BTCF0:USTF0",1753428512054,1.31930668,115710.0,115700.0,0.4253476]
["bitfinex-derivatives","BTCF0:USTF0",1753428512258,0.87208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428512459,0.501,115710.0,115700.0,1.20238003]
["bitfinex-derivatives","BTCF0:USTF0",1753428512857,0.001,115710.0,115700.0,1.20238003]
["bitfinex-derivatives","BTCF0:USTF0",1753428513052,0.37208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428519164,0.37208,115710.0,115700.0,1.08214757]
["bitfinex-derivatives","BTCF0:USTF0",1753428520064,0.37208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428524367,0.66807997,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428524765,0.37208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428525572,0.66807997,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428525964,0.37208,115710.0,115700.0,0.7861476]
["bitfinex-derivatives","BTCF0:USTF0",1753428526476,0.37208,115710.0,115700.0,1.08214757]
["bitfinex-derivatives","BTCF0:USTF0",1753428528168,0.30437,115710.0,115700.0,1.08214757]
["bitfinex-derivatives","BTCF0:USTF0",1753428528473,0.04962,115710.0,115700.0,1.08214757]
["bitfinex-derivatives","BTCF0:USTF0",1753428530270,0.001,115710.0,115700.0,1.08214757]
["bitfinex-derivatives","BTCF0:USTF0",1753428533879,0.01730482,115720.0,115710.0,0.4212727]
["bitfinex-derivatives","BTCF0:USTF0",1753428534082,0.01730482,115720.0,115710.0,1.07807267]
["bitfinex-derivatives","BTCF0:USTF0",1753428535171,0.01730482,115720.0,115710.0,1.14723023]
["bitfinex-derivatives","BTCF0:USTF0",1753428535476,0.02030482,115720.0,115710.0,1.14723023]
["bitfinex-derivatives","BTCF0:USTF0",1753428535677,0.02130482,115720.0,115710.0,1.14723023]
["bitfinex-derivatives","BTCF0:USTF0",1753428536177,0.01755738,115740.0,115730.0,0.4212428]
["bitfinex-derivatives","BTCF0:USTF0",1753428536378,0.01755738,115740.0,115730.0,1.70544277]
["bitfinex-derivatives","BTCF0:USTF0",1753428536379,0.07966531,115740.0,115730.0,1.70544277]
["bitfinex-derivatives","BTCF0:USTF0",1753428536581,0.01755738,115740.0,115730.0,1.61165077]
["bitfinex-derivatives","BTCF0:USTF0",1753428537578,0.01755738,115740.0,115730.0,1.43884277]
["bitfinex-derivatives","BTCF0:USTF0",1753428537778,0.06676738,115740.0,115730.0,1.1428428]
["bitfinex-derivatives","BTCF0:USTF0",1753428537979,0.39581738,115740.0,115730.0,1.1428428]
["bitfinex-derivatives","BTCF0:USTF0",1753428538572,0.39681738,115740.0,115730.0,1.43884277]
["bitfinex-derivatives","BTCF0:USTF0",1753428538769,0.14754738,115740.0,115730.0,1.43884277]
["bitfinex-derivatives","BTCF0:USTF0",1753428538974,0.06776738,115740.0,115730.0,1.43884277]
["bitfinex-derivatives","BTCF0:USTF0",1753428539173,0.06776738,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428539676,0.02055738,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428540380,0.06776738,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428541876,0.02055738,115740.0,115730.0,1.1428428]
["bitfinex-derivatives","BTCF0:USTF0",1753428542077,0.02055738,115740.0,115730.0,1.82543204]
["bitfinex-derivatives","BTCF0:USTF0",1753428542382,8e-08,115740.0,115730.0,1.82543204]
["bitfinex-derivatives","BTCF0:USTF0",1753428543982,0.04721008,115740.0,115730.0,1.82543204]
["bitfinex-derivatives","BTCF0:USTF0",1753428544185,0.30578008,115740.0,115730.0,1.4094428]
["bitfinex-derivatives","BTCF0:USTF0",1753428544385,0.37626008,115740.0,115730.0,1.4094428]
["bitfinex-derivatives","BTCF0:USTF0",1753428546378,0.04721008,115740.0,115730.0,1.82543204]
["bitfinex-derivatives","BTCF0:USTF0",1753428547486,0.27261008,115740.0,115730.0,1.4094428]
["bitfinex-derivatives","BTCF0:USTF0",1753428547983,0.27261008,115740.0,115730.0,1.1428428]
["bitfinex-derivatives","BTCF0:USTF0",1753428549389,0.27261008,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428549687,0.09382008,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428552779,0.04721008,115740.0,115730.0,1.55883204]
["bitfinex-derivatives","BTCF0:USTF0",1753428552984,8e-08,115740.0,115730.0,1.41078204]
["bitfinex-derivatives","BTCF0:USTF0",1753428553985,8e-08,115740.0,115730.0,1.67738204]
["bitfinex-derivatives","BTCF0:USTF0",1753428556992,8e-08,115740.0,115730.0,1.2613928]
["bitfinex-derivatives","BTCF0:USTF0",1753428557294,8e-08,115740.0,115730.0,1.67738204]
["bitfinex-derivatives","BTCF0:USTF0",1753428557688,0.04758008,115740.0,115730.0,1.67738204]
["bitfinex-derivatives","BTCF0:USTF0",1753428557995,0.04758008,115740.0,115730.0,1.4083028]
["bitfinex-derivatives","BTCF0:USTF0",1753428558386,0.12153008,115740.0,115730.0,1.4083028]
["bitfinex-derivatives","BTCF0:USTF0",1753428558587,0.36329008,115740.0,115730.0,1.4083028]
["bitfinex-derivatives","BTCF0:USTF0",1753428559797,0.36329008,115740.0,115730.0,1.1417028]
["bitfinex-derivatives","BTCF0:USTF0",1753428561499,0.36329008,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428563703,0.74557707,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428564795,0.44969436,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428565703,0.44969436,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428573115,0.51178082,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428575617,0.44969436,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428579018,0.51178082,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428579920,0.44969436,115740.0,115730.0,0.7809028]
["bitfinex-derivatives","BTCF0:USTF0",1753428580717,0.44969436,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428580921,0.74557707,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428582225,0.44969436,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428583122,0.44969436,115740.0,115730.0,0.7833928]
["bitfinex-derivatives","BTCF0:USTF0",1753428583123,0.74557707,115740.0,115730.0,0.7833928]
["bitfinex-derivatives","BTCF0:USTF0",1753428583524,0.74557707,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428584623,0.44969436,115740.0,115730.0,0.7354128]
["bitfinex-derivatives","BTCF0:USTF0",1753428585221,0.44969436,115740.0,115730.0,0.7833928]
["bitfinex-derivatives","BTCF0:USTF0",1753428585420,0.74557707,115740.0,115730.0,0.7833928]
["bitfinex-derivatives","BTCF0:USTF0",1753428586321,0.80766353,115740.0,115730.0,0.3069328]
["bitfinex-derivatives","BTCF0:USTF0",1753428586535,0.80766353,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428586920,0.80766353,115740.0,115730.0,0.2691528]
["bitfinex-derivatives","BTCF0:USTF0",1753428587321,0.51178082,115740.0,115730.0,0.2691528]
["bitfinex-derivatives","BTCF0:USTF0",1753428587520,0.51178082,115740.0,115730.0,0.3002328]
["bitfinex-derivatives","BTCF0:USTF0",1753428587521,0.74557707,115740.0,115730.0,0.3002328]
["bitfinex-derivatives","BTCF0:USTF0",1753428588531,0.74557707,115740.0,115730.0,0.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1753428589528,0.44969436,115740.0,115730.0,0.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1753428589732,0.74557707,115740.0,115730.0,0.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1753428589931,0.74557707,115740.0,115730.0,0.70702551]
["bitfinex-derivatives","BTCF0:USTF0",1753428589932,0.44969436,115740.0,115730.0,0.70702551]
["bitfinex-derivatives","BTCF0:USTF0",1753428590631,0.44969436,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428595135,0.74557707,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428595632,0.44969436,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428596030,0.74557707,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428597237,0.44969436,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428597428,0.80766353,115740.0,115730.0,0.4111428]
["bitfinex-derivatives","BTCF0:USTF0",1753428597841,0.80766353,115740.0,115730.0,0.3631628]
["bitfinex-derivatives","BTCF0:USTF0",1753428598327,1.27913497,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428598526,1.27913497,115740.0,115700.0,0.74205516]
["bitfinex-derivatives","BTCF0:USTF0",1753428598527,0.21492,115710.0,115700.0,0.1296496]
["bitfinex-derivatives","BTCF0:USTF0",1753428598836,1.10534822,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428599134,1.1917525,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428599338,1.12096511,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428599825,1.29376781,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428600232,0.9978851,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428600432,1.12096511,115710.0,115700.0,0.3024672]
["bitfinex-derivatives","BTCF0:USTF0",1753428601033,1.12096511,115710.0,115700.0,0.3044672]
["bitfinex-derivatives","BTCF0:USTF0",1753428601233,1.12096511,115710.0,115700.0,0.3094672]
["bitfinex-derivatives","BTCF0:USTF0",1753428601443,1.29376781,115710.0,115700.0,0.2662635]
["bitfinex-derivatives","BTCF0:USTF0",1753428601738,1.29376781,115710.0,115700.0,0.2230598]
["bitfinex-derivatives","BTCF0:USTF0",1753428602038,0.9978851,115710.0,115700.0,0.2210598]
["bitfinex-derivatives","BTCF0:USTF0",1753428602239,1.29376781,115710.0,115700.0,0.2160598]
["bitfinex-derivatives","BTCF0:USTF0",1753428602439,1.29376781,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428602638,1.79376781,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428603337,1.39259208,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428603541,1.86127749,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428603837,1.56539478,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428604039,1.68847479,115710.0,115700.0,0.2180598]
["bitfinex-derivatives","BTCF0:USTF0",1753428604236,0.3177076,115700.0,115690.0,0.1410279]
["bitfinex-derivatives","BTCF0:USTF0",1753428604426,1.01731271,115700.0,115690.0,0.1842357]
["bitfinex-derivatives","BTCF0:USTF0",1753428604631,0.72143,115700.0,115690.0,0.2806157]
["bitfinex-derivatives","BTCF0:USTF0",1753428604836,1.10374686,115700.0,115690.0,0.2806157]
["bitfinex-derivatives","BTCF0:USTF0",1753428605038,0.80786415,115700.0,115690.0,0.2806157]
["bitfinex-derivatives","BTCF0:USTF0",1753428605432,1.10374686,115700.0,115690.0,0.2806157]
["bitfinex-derivatives","BTCF0:USTF0",1753428605741,1.10374686,115700.0,115690.0,0.2876157]
["bitfinex-derivatives","BTCF0:USTF0",1753428605943,1.10374686,115700.0,115690.0,0.3580257]
["bitfinex-derivatives","BTCF0:USTF0",1753428606142,0.74294686,115700.0,115690.0,0.3580257]
["bitfinex-derivatives","BTCF0:USTF0",1753428606343,0.74294686,115700.0,115690.0,0.7188257]
["bitfinex-derivatives","BTCF0:USTF0",1753428606644,0.44706415,115700.0,115690.0,1.20204841]
["bitfinex-derivatives","BTCF0:USTF0",1753428606834,0.37703415,115700.0,115690.0,1.20204841]
["bitfinex-derivatives","BTCF0:USTF0",1753428607034,0.44706415,115700.0,115690.0,1.20204841]
["bitfinex-derivatives","BTCF0:USTF0",1753428607429,0.44706415,115700.0,115690.0,0.9061657]
["bitfinex-derivatives","BTCF0:USTF0",1753428607840,0.36063,115700.0,115690.0,0.9061657]
["bitfinex-derivatives","BTCF0:USTF0",1753428608041,0.1801778,115710.0,115700.0,0.2357476]
["bitfinex-derivatives","BTCF0:USTF0",1753428608243,0.36063,115720.0,115710.0,0.5269327]
["bitfinex-derivatives","BTCF0:USTF0",1753428608441,0.36063,115720.0,115710.0,1.18361541]
["bitfinex-derivatives","BTCF0:USTF0",1753428608637,0.24225,115720.0,115710.0,1.18361541]
["bitfinex-derivatives","BTCF0:USTF0",1753428608846,0.04947,115720.0,115710.0,1.18361541]
["bitfinex-derivatives","BTCF0:USTF0",1753428609344,0.18272347,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428609539,0.01727347,115730.0,115720.0,1.18360051]
["bitfinex-derivatives","BTCF0:USTF0",1753428610646,0.04947,115740.0,115730.0,0.3121328]
["bitfinex-derivatives","BTCF0:USTF0",1753428610842,0.23260642,115750.0,115740.0,0.2208579]
["bitfinex-derivatives","BTCF0:USTF0",1753428611043,0.27933642,115750.0,115740.0,0.5304179]
["bitfinex-derivatives","BTCF0:USTF0",1753428611248,0.36574817,115750.0,115740.0,0.8912179]
["bitfinex-derivatives","BTCF0:USTF0",1753428611545,0.36574817,115750.0,115740.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1753428611546,0.52561658,115750.0,115740.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1753428611739,0.82149929,115750.0,115740.0,0.4824179]
["bitfinex-derivatives","BTCF0:USTF0",1753428611936,0.75928088,115750.0,115740.0,0.4824179]
["bitfinex-derivatives","BTCF0:USTF0",1753428612343,0.63614117,115750.0,115730.0,0.7491123]
["bitfinex-derivatives","BTCF0:USTF0",1753428612541,0.65566271,115740.0,115730.0,0.30966]
["bitfinex-derivatives","BTCF0:USTF0",1753428612742,0.35978,115740.0,115730.0,0.09641]
["bitfinex-derivatives","BTCF0:USTF0",1753428612941,0.35978,115740.0,115730.0,0.6299828]
["bitfinex-derivatives","BTCF0:USTF0",1753428613141,0.74205953,115740.0,115730.0,0.6299828]
["bitfinex-derivatives","BTCF0:USTF0",1753428613343,0.44617682,115740.0,115730.0,0.8912328]
["bitfinex-derivatives","BTCF0:USTF0",1753428614646,0.04673,115740.0,115730.0,1.18711551]
["bitfinex-derivatives","BTCF0:USTF0",1753428615247,0.04673,115740.0,115730.0,0.8912328]
["bitfinex-derivatives","BTCF0:USTF0",1753428615646,0.14179,115740.0,115730.0,0.8912328]
["bitfinex-derivatives","BTCF0:USTF0",1753428615949,0.35978,115740.0,115730.0,0.5304328]
["bitfinex-derivatives","BTCF0:USTF0",1753428616149,0.35978,115740.0,115730.0,0.4824328]
["bitfinex-derivatives","BTCF0:USTF0",1753428616740,0.86222314,115740.0,115730.0,0.4824328]
["bitfinex-derivatives","BTCF0:USTF0",1753428616942,1.22302314,115740.0,115730.0,0.4201128]
["bitfinex-derivatives","BTCF0:USTF0",1753428617144,1.22302314,115740.0,115730.0,0.3489728]
["bitfinex-derivatives","BTCF0:USTF0",1753428618052,1.22302314,115740.0,115730.0,0.2691828]
["bitfinex-derivatives","BTCF0:USTF0",1753428618355,1.22302314,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428618655,1.39678104,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428618849,0.5325528,115730.0,115720.0,0.1727789]
["bitfinex-derivatives","BTCF0:USTF0",1753428619052,0.94859166,115730.0,115720.0,0.1727789]
["bitfinex-derivatives","BTCF0:USTF0",1753428619352,1.30939166,115730.0,115720.0,0.1727789]
["bitfinex-derivatives","BTCF0:USTF0",1753428619660,1.48218424,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428620046,0.97975708,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428620344,1.39579594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428621550,1.22302314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428622056,1.22402314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428622252,1.22402314,115730.0,115720.0,0.19170074]
["bitfinex-derivatives","BTCF0:USTF0",1753428622652,0.80798428,115730.0,115720.0,0.19170074]
["bitfinex-derivatives","BTCF0:USTF0",1753428623258,0.80898428,115730.0,115720.0,0.19170074]
["bitfinex-derivatives","BTCF0:USTF0",1753428623555,0.80898428,115730.0,115720.0,0.28811074]
["bitfinex-derivatives","BTCF0:USTF0",1753428623750,0.98175708,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428623956,1.39779594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428624558,1.89779594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428624962,1.48175708,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428625162,1.72502314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428625859,1.78724155,115730.0,115720.0,0.19215924]
["bitfinex-derivatives","BTCF0:USTF0",1753428626363,1.96001435,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428626560,1.89779594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428627254,1.72502314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428627566,1.89779594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428629968,1.48175708,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428630169,1.89779594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428631571,1.89779594,115730.0,115720.0,0.8912478]
["bitfinex-derivatives","BTCF0:USTF0",1753428631572,0.94818428,115730.0,115720.0,0.8912478]
["bitfinex-derivatives","BTCF0:USTF0",1753428632465,0.94818428,115730.0,115720.0,0.4824478]
["bitfinex-derivatives","BTCF0:USTF0",1753428632665,0.62095708,115730.0,115720.0,0.4824478]
["bitfinex-derivatives","BTCF0:USTF0",1753428632974,1.03699594,115730.0,115720.0,0.4824478]
["bitfinex-derivatives","BTCF0:USTF0",1753428633268,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428633469,1.03699594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428634471,0.86422314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428635069,0.44818428,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428635370,0.86422314,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428635570,0.86422314,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428635869,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428636068,0.44818428,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428636269,0.86422314,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428636472,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428636671,1.03699594,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428637874,0.92635348,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428638375,1.09912628,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428638675,1.45992628,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428639280,0.87111462,115730.0,115720.0,0.3403378]
["bitfinex-derivatives","BTCF0:USTF0",1753428639578,0.44818428,115730.0,115720.0,0.3403378]
["bitfinex-derivatives","BTCF0:USTF0",1753428639775,0.86422314,115730.0,115720.0,0.3403378]
["bitfinex-derivatives","BTCF0:USTF0",1753428639970,1.03699594,115730.0,115720.0,0.3403378]
["bitfinex-derivatives","BTCF0:USTF0",1753428640172,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428640378,1.45992628,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428640677,1.09912628,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428641078,0.92635348,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428641287,1.22402314,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428641586,0.80898428,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428641785,1.39779594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428642086,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428642586,0.62095708,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428642785,1.03699594,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428642983,0.86422314,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428643285,0.7441659,115730.0,115720.0,0.4840478]
["bitfinex-derivatives","BTCF0:USTF0",1753428643885,0.9169387,115730.0,115720.0,0.2691978]
["bitfinex-derivatives","BTCF0:USTF0",1753428644086,1.3209335,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428644290,0.5253778,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428644481,0.35259,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428644688,0.82135942,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428644990,0.43900921,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428645190,0.73499083,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428645584,0.73499083,115720.0,115710.0,0.7563203]
["bitfinex-derivatives","BTCF0:USTF0",1753428645986,0.90777863,115720.0,115710.0,0.7563203]
["bitfinex-derivatives","BTCF0:USTF0",1753428646281,0.73499083,115720.0,115710.0,0.7563203]
["bitfinex-derivatives","BTCF0:USTF0",1753428646484,0.43900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428646881,0.43900921,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428647589,0.43900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428647791,0.73499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428648294,0.43900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428648492,0.73499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428648888,0.43900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428649097,0.73499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428649291,0.61179701,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428649593,0.61179701,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428649594,0.90777863,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428649995,0.73499083,115720.0,115710.0,0.7563203]
["bitfinex-derivatives","BTCF0:USTF0",1753428650494,0.85499083,115720.0,115710.0,0.8263303]
["bitfinex-derivatives","BTCF0:USTF0",1753428650887,1.02777863,115720.0,115710.0,0.8263303]
["bitfinex-derivatives","BTCF0:USTF0",1753428651083,1.02777863,115720.0,115710.0,0.7563203]
["bitfinex-derivatives","BTCF0:USTF0",1753428651697,1.02777863,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428652399,0.85499083,115720.0,115710.0,0.6631903]
["bitfinex-derivatives","BTCF0:USTF0",1753428654301,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428654502,0.55900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428654702,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428654901,0.55900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428655102,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428655999,0.91712117,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428656697,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428657298,0.55900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428657603,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428659396,0.55900921,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428659601,0.39301921,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428659992,0.55900921,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428663505,0.25146921,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428663705,0.55900921,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428664003,0.85499083,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428664911,0.85499083,115720.0,115710.0,0.9711703]
["bitfinex-derivatives","BTCF0:USTF0",1753428666310,0.85499083,115720.0,115710.0,0.6103703]
["bitfinex-derivatives","BTCF0:USTF0",1753428666504,0.85499083,115720.0,115710.0,0.4748703]
["bitfinex-derivatives","BTCF0:USTF0",1753428667416,0.55900921,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428667911,0.25146921,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428668305,0.20641921,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428668909,0.25146921,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428669105,0.25146921,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428671515,0.12,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428672108,0.12,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428672414,0.12,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428672612,0.16914,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428672912,0.14914,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428673815,0.39041,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428674016,0.45658,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428674210,0.22893,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428674414,0.1,115720.0,115710.0,1.31407192]
["bitfinex-derivatives","BTCF0:USTF0",1753428674709,0.1,115720.0,115710.0,1.0180903]
["bitfinex-derivatives","BTCF0:USTF0",1753428675113,0.1,115720.0,115710.0,1.0200903]
["bitfinex-derivatives","BTCF0:USTF0",1753428676616,0.1,115720.0,115710.0,1.31607192]
["bitfinex-derivatives","BTCF0:USTF0",1753428678508,0.06222577,115730.0,115720.0,0.2324778]
["bitfinex-derivatives","BTCF0:USTF0",1753428678713,0.21136577,115730.0,115720.0,1.06936942]
["bitfinex-derivatives","BTCF0:USTF0",1753428679318,0.14914,115730.0,115720.0,1.06936942]
["bitfinex-derivatives","BTCF0:USTF0",1753428680515,0.14914,115730.0,115720.0,0.7733878]
["bitfinex-derivatives","BTCF0:USTF0",1753428683522,0.14914,115730.0,115720.0,1.06936942]
["bitfinex-derivatives","BTCF0:USTF0",1753428684019,0.14914,115730.0,115720.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1753428684020,0.83897337,115730.0,115720.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1753428684215,0.90119914,115730.0,115720.0,0.4125878]
["bitfinex-derivatives","BTCF0:USTF0",1753428684408,1.26199914,115730.0,115720.0,0.3528978]
["bitfinex-derivatives","BTCF0:USTF0",1753428684609,0.96601752,115730.0,115720.0,0.3528978]
["bitfinex-derivatives","BTCF0:USTF0",1753428684809,1.26199914,115730.0,115720.0,0.3528978]
["bitfinex-derivatives","BTCF0:USTF0",1753428685014,1.26199914,115730.0,115720.0,0.2391878]
["bitfinex-derivatives","BTCF0:USTF0",1753428685219,1.43577194,115730.0,115720.0,0.1727878]
["bitfinex-derivatives","BTCF0:USTF0",1753428685421,0.5293678,115720.0,115710.0,0.3023894]
["bitfinex-derivatives","BTCF0:USTF0",1753428685721,1.13336162,115720.0,115710.0,0.3023894]
["bitfinex-derivatives","BTCF0:USTF0",1753428686118,1.21978083,115720.0,115710.0,0.3023894]
["bitfinex-derivatives","BTCF0:USTF0",1753428686617,1.21978083,115720.0,115710.0,0.4824994]
["bitfinex-derivatives","BTCF0:USTF0",1753428686825,1.21978083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428687820,1.28199509,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428688221,1.21978083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428688521,1.34978083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428688820,1.05379921,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428689324,1.34978083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428689519,1.41199509,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428689715,1.34978083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428690518,0.69299921,115720.0,115710.0,0.9029894]
["bitfinex-derivatives","BTCF0:USTF0",1753428690820,0.62610921,115720.0,115710.0,0.9029894]
["bitfinex-derivatives","BTCF0:USTF0",1753428691022,0.69299921,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428691222,0.98898083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428691827,0.69299921,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428692026,0.98898083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428692226,0.98898083,115720.0,115710.0,0.9029894]
["bitfinex-derivatives","BTCF0:USTF0",1753428692921,0.98898083,115720.0,115710.0,0.5421894]
["bitfinex-derivatives","BTCF0:USTF0",1753428694334,0.38555921,115720.0,115710.0,1.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1753428694520,0.29914,115720.0,115710.0,1.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1753428696134,0.29914,115720.0,115710.0,0.9029894]
["bitfinex-derivatives","BTCF0:USTF0",1753428696325,0.29914,115720.0,115710.0,1.19897102]
["bitfinex-derivatives","BTCF0:USTF0",1753428697135,0.29914,115720.0,115710.0,1.20097102]
["bitfinex-derivatives","BTCF0:USTF0",1753428697336,0.25,115720.0,115710.0,1.37381102]
["bitfinex-derivatives","BTCF0:USTF0",1753428697546,0.0037597,115720.0,115710.0,1.62381102]
["bitfinex-derivatives","BTCF0:USTF0",1753428697742,0.42827158,115740.0,115730.0,0.2864828]
["bitfinex-derivatives","BTCF0:USTF0",1753428697943,0.42827158,115740.0,115730.0,0.94326442]
["bitfinex-derivatives","BTCF0:USTF0",1753428697944,0.25827158,115740.0,115730.0,0.94326442]
["bitfinex-derivatives","BTCF0:USTF0",1753428698147,0.30741158,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428698349,0.9108332,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428698650,0.99725241,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428699345,0.70127079,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428699548,0.99825241,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428700154,0.70227079,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428700349,0.70327079,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428700546,0.99925241,115740.0,115730.0,0.6472828]
["bitfinex-derivatives","BTCF0:USTF0",1753428700754,0.70327079,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428701147,0.4407081,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428701452,0.37749384,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428701652,0.4397081,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428702050,0.68612384,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428702643,0.68512384,115740.0,115730.0,0.6500228]
["bitfinex-derivatives","BTCF0:USTF0",1753428704455,1.10119874,115740.0,115730.0,0.2875328]
["bitfinex-derivatives","BTCF0:USTF0",1753428704655,1.163413,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428705257,1.10119874,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428705457,1.16333791,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428706352,1.52413791,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428706657,2.02413791,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428707158,2.19689581,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428707553,2.02413791,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428709651,1.96199874,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428710853,1.96199893,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428711150,1.60119893,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428711351,1.96199893,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428711659,1.60119893,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428712561,1.6633381,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428714266,1.836096,115740.0,115730.0,0.1727728]
["bitfinex-derivatives","BTCF0:USTF0",1753428714862,0.1727728,115730.0,115720.0,0.3023576]
["bitfinex-derivatives","BTCF0:USTF0",1753428715064,1.52380967,115730.0,115720.0,0.3023576]
["bitfinex-derivatives","BTCF0:USTF0",1753428715460,1.61021395,115730.0,115720.0,0.1727734]
["bitfinex-derivatives","BTCF0:USTF0",1753428716174,1.68787687,115730.0,115720.0,0.1727734]
["bitfinex-derivatives","BTCF0:USTF0",1753428716367,2.18787687,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428716765,2.17236323,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428717574,2.11021395,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428718765,2.17236323,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428719369,2.11021395,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428719572,1.93744115,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428720470,2.11021395,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428721373,1.57664115,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428721674,2.11021395,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428723175,1.99018159,115730.0,115720.0,0.1747734]
["bitfinex-derivatives","BTCF0:USTF0",1753428723774,2.28622413,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428723967,0.315098,115720.0,115710.0,0.3023994]
["bitfinex-derivatives","BTCF0:USTF0",1753428724168,1.71996308,115720.0,115710.0,0.3023994]
["bitfinex-derivatives","BTCF0:USTF0",1753428724367,1.71996308,115720.0,115710.0,0.2591995]
["bitfinex-derivatives","BTCF0:USTF0",1753428724563,1.71996308,115720.0,115710.0,0.1728029]
["bitfinex-derivatives","BTCF0:USTF0",1753428724564,1.93597183,115720.0,115710.0,0.1728029]
["bitfinex-derivatives","BTCF0:USTF0",1753428724775,0.5270929,115710.0,115700.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1753428724964,1.44140332,115710.0,115700.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1753428725170,1.56192098,115710.0,115700.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1753428725371,1.64834019,115710.0,115700.0,0.2592112]
["bitfinex-derivatives","BTCF0:USTF0",1753428725576,1.64834019,115710.0,115700.0,0.2160069]
["bitfinex-derivatives","BTCF0:USTF0",1753428725778,1.64834019,115710.0,115700.0,0.1778046]
["bitfinex-derivatives","BTCF0:USTF0",1753428725976,2.14834019,115710.0,115700.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1753428726470,2.14834019,115710.0,115690.0,0.2160356]
["bitfinex-derivatives","BTCF0:USTF0",1753428726471,0.5271078,115700.0,115690.0,0.2160356]
["bitfinex-derivatives","BTCF0:USTF0",1753428726670,1.534468,115700.0,115690.0,0.2160356]
["bitfinex-derivatives","BTCF0:USTF0",1753428726873,1.534468,115700.0,115690.0,0.1728287]
["bitfinex-derivatives","BTCF0:USTF0",1753428727074,0.5271228,115690.0,115680.0,0.27829485]
["bitfinex-derivatives","BTCF0:USTF0",1753428727275,1.19149813,115690.0,115680.0,0.27829485]
["bitfinex-derivatives","BTCF0:USTF0",1753428727476,1.55229813,115690.0,115680.0,0.27829485]
["bitfinex-derivatives","BTCF0:USTF0",1753428727676,1.63873228,115690.0,115680.0,0.27829485]
["bitfinex-derivatives","BTCF0:USTF0",1753428728071,1.63873228,115690.0,115680.0,0.19188115]
["bitfinex-derivatives","BTCF0:USTF0",1753428728274,1.64781783,115690.0,115680.0,0.19188115]
["bitfinex-derivatives","BTCF0:USTF0",1753428729579,2.14781783,115690.0,115680.0,0.19188115]
["bitfinex-derivatives","BTCF0:USTF0",1753428730278,0.1728477,115680.0,115670.0,0.086431]
["bitfinex-derivatives","BTCF0:USTF0",1753428730485,1.1736979,115680.0,115670.0,0.2592787]
["bitfinex-derivatives","BTCF0:USTF0",1753428730976,1.26013953,115680.0,115670.0,0.2592787]
["bitfinex-derivatives","BTCF0:USTF0",1753428731182,1.62093953,115680.0,115670.0,0.2160632]
["bitfinex-derivatives","BTCF0:USTF0",1753428731374,0.4408444,115670.0,115660.0,0.1728691]
["bitfinex-derivatives","BTCF0:USTF0",1753428731583,1.6430934,115670.0,115660.0,0.1728691]
["bitfinex-derivatives","BTCF0:USTF0",1753428731777,0.3090676,115660.0,115650.0,0.302587]
["bitfinex-derivatives","BTCF0:USTF0",1753428731977,1.1626378,115660.0,115650.0,0.302587]
["bitfinex-derivatives","BTCF0:USTF0",1753428732174,1.1626378,115660.0,115630.0,0.46137247]
["bitfinex-derivatives","BTCF0:USTF0",1753428732175,0.3432,115650.0,115630.0,0.46137247]
["bitfinex-derivatives","BTCF0:USTF0",1753428732379,0.9326677,115640.0,115630.0,0.5769369]
["bitfinex-derivatives","BTCF0:USTF0",1753428732579,1.5334677,115640.0,115630.0,0.1729075]
["bitfinex-derivatives","BTCF0:USTF0",1753428732782,0.5161225,115630.0,115620.0,0.2161615]
["bitfinex-derivatives","BTCF0:USTF0",1753428732976,1.5234827,115630.0,115620.0,0.1729295]
["bitfinex-derivatives","BTCF0:USTF0",1753428733278,0.5161374,115620.0,115610.0,0.2161762]
["bitfinex-derivatives","BTCF0:USTF0",1753428733478,1.5134976,115620.0,115610.0,0.2161762]
["bitfinex-derivatives","BTCF0:USTF0",1753428733674,1.5134976,115620.0,115600.0,0.2232936]
["bitfinex-derivatives","BTCF0:USTF0",1753428733983,0.9327126,115610.0,115600.0,0.1729948]
["bitfinex-derivatives","BTCF0:USTF0",1753428734184,1.54095964,115610.0,115600.0,0.1730073]
["bitfinex-derivatives","BTCF0:USTF0",1753428734678,1.09370494,115610.0,115600.0,0.1730073]
["bitfinex-derivatives","BTCF0:USTF0",1753428734879,0.67714474,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428735079,0.39169704,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428735481,0.89169704,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428735678,1.11525848,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428735880,1.28821088,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428736182,1.70477108,115610.0,115600.0,0.5338073]
["bitfinex-derivatives","BTCF0:USTF0",1753428736483,1.11525848,115610.0,115600.0,0.5338073]
["bitfinex-derivatives","BTCF0:USTF0",1753428736682,1.11525848,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428737084,0.61525848,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428737484,0.68401068,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428738084,0.74590068,115610.0,115600.0,0.8705273]
["bitfinex-derivatives","BTCF0:USTF0",1753428738389,0.23,115610.0,115600.0,1.2870875]
["bitfinex-derivatives","BTCF0:USTF0",1753428738586,0.37,115630.0,115620.0,0.5096574]
["bitfinex-derivatives","BTCF0:USTF0",1753428738779,0.37,115630.0,115620.0,1.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1753428738780,0.16,115630.0,115620.0,1.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1753428739085,0.20808,115630.0,115620.0,1.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1753428740384,0.20908,115630.0,115620.0,1.3609544]
["bitfinex-derivatives","BTCF0:USTF0",1753428740984,0.20908,115630.0,115620.0,1.3619544]
["bitfinex-derivatives","BTCF0:USTF0",1753428741881,0.0802013,115630.0,115620.0,2.2034906]
["bitfinex-derivatives","BTCF0:USTF0",1753428742078,0.01772309,115640.0,115630.0,0.4333125]
["bitfinex-derivatives","BTCF0:USTF0",1753428742281,0.27772309,115640.0,115630.0,0.7941125]
["bitfinex-derivatives","BTCF0:USTF0",1753428742481,0.27772309,115640.0,115630.0,0.9670725]
["bitfinex-derivatives","BTCF0:USTF0",1753428742482,0.32580309,115640.0,115630.0,0.9670725]
["bitfinex-derivatives","BTCF0:USTF0",1753428743490,0.32680309,115640.0,115630.0,0.9670725]
["bitfinex-derivatives","BTCF0:USTF0",1753428743884,0.32680309,115640.0,115630.0,0.7941125]
["bitfinex-derivatives","BTCF0:USTF0",1753428744078,0.261,115640.0,115630.0,1.3836327]
["bitfinex-derivatives","BTCF0:USTF0",1753428744284,0.36,115660.0,115650.0,0.2480226]
["bitfinex-derivatives","BTCF0:USTF0",1753428744580,0.14808,115660.0,115650.0,0.9696226]
["bitfinex-derivatives","BTCF0:USTF0",1753428744778,0.23706,115660.0,115650.0,0.9696226]
["bitfinex-derivatives","BTCF0:USTF0",1753428744978,0.4432,115660.0,115650.0,0.9696226]
["bitfinex-derivatives","BTCF0:USTF0",1753428745182,0.4432,115660.0,115650.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753428745183,0.94622425,115660.0,115650.0,0.6088226]
["bitfinex-derivatives","BTCF0:USTF0",1753428745378,1.01656054,115660.0,115650.0,0.1728926]
["bitfinex-derivatives","BTCF0:USTF0",1753428745682,0.3432,115650.0,115640.0,0.2593453]
["bitfinex-derivatives","BTCF0:USTF0",1753428745984,0.30808,115650.0,115640.0,0.6952753]
["bitfinex-derivatives","BTCF0:USTF0",1753428746485,0.30808,115650.0,115640.0,0.8682193]
["bitfinex-derivatives","BTCF0:USTF0",1753428746680,0.30808,115650.0,115640.0,0.6952753]
["bitfinex-derivatives","BTCF0:USTF0",1753428746886,0.262,115650.0,115640.0,0.6962753]
["bitfinex-derivatives","BTCF0:USTF0",1753428747384,0.263,115650.0,115640.0,0.6962753]
["bitfinex-derivatives","BTCF0:USTF0",1753428747882,1e-07,115670.0,115660.0,0.1728776]
["bitfinex-derivatives","BTCF0:USTF0",1753428748089,0.18,115690.0,115680.0,0.1937777]
["bitfinex-derivatives","BTCF0:USTF0",1753428748286,1.32375808,115710.0,115700.0,0.1728178]
["bitfinex-derivatives","BTCF0:USTF0",1753428748488,1.39825245,115710.0,115700.0,0.1728178]
["bitfinex-derivatives","BTCF0:USTF0",1753428748689,1.4225446,115710.0,115700.0,0.1728178]
["bitfinex-derivatives","BTCF0:USTF0",1753428749584,1.48472397,115710.0,115700.0,0.1728178]
["bitfinex-derivatives","BTCF0:USTF0",1753428749891,1.66052687,115710.0,115700.0,0.1738178]
["bitfinex-derivatives","BTCF0:USTF0",1753428750086,1.87199687,115710.0,115690.0,0.0864125]
["bitfinex-derivatives","BTCF0:USTF0",1753428750293,1.1066852,115700.0,115690.0,0.2592453]
["bitfinex-derivatives","BTCF0:USTF0",1753428750591,1.539503,115700.0,115690.0,0.2592453]
["bitfinex-derivatives","BTCF0:USTF0",1753428750981,1.03655168,115700.0,115690.0,0.2592453]
["bitfinex-derivatives","BTCF0:USTF0",1753428751188,0.39450668,115700.0,115690.0,0.7322553]
["bitfinex-derivatives","BTCF0:USTF0",1753428751390,0.30808,115700.0,115690.0,0.7322553]
["bitfinex-derivatives","BTCF0:USTF0",1753428751587,0.2367517,115700.0,115690.0,0.7322553]
["bitfinex-derivatives","BTCF0:USTF0",1753428751782,0.2387517,115700.0,115690.0,1.1488155]
["bitfinex-derivatives","BTCF0:USTF0",1753428751984,0.2387517,115700.0,115690.0,0.7322553]
["bitfinex-derivatives","BTCF0:USTF0",1753428752186,0.2868317,115700.0,115690.0,0.7322553]
["bitfinex-derivatives","BTCF0:USTF0",1753428752393,0.8623219,115700.0,115690.0,0.7113253]
["bitfinex-derivatives","BTCF0:USTF0",1753428752785,0.8633219,115700.0,115690.0,0.7113253]
["bitfinex-derivatives","BTCF0:USTF0",1753428752986,0.8613219,115700.0,115690.0,0.7123253]
["bitfinex-derivatives","BTCF0:USTF0",1753428753187,0.4447617,115700.0,115690.0,0.7123253]
["bitfinex-derivatives","BTCF0:USTF0",1753428753591,1.06907105,115700.0,115690.0,0.7123253]
["bitfinex-derivatives","BTCF0:USTF0",1753428754188,1.13125042,115700.0,115690.0,0.7123253]
["bitfinex-derivatives","BTCF0:USTF0",1753428754394,1.49205042,115700.0,115690.0,0.1738328]
["bitfinex-derivatives","BTCF0:USTF0",1753428754596,1.66486822,115700.0,115690.0,0.1728328]
["bitfinex-derivatives","BTCF0:USTF0",1753428754794,1.60268885,115700.0,115690.0,0.1738328]
["bitfinex-derivatives","BTCF0:USTF0",1753428755392,1.68135177,115700.0,115690.0,0.1728328]
["bitfinex-derivatives","BTCF0:USTF0",1753428755793,0.3798428,115690.0,115680.0,0.2592552]
["bitfinex-derivatives","BTCF0:USTF0",1753428755988,1.5062697,115690.0,115680.0,0.2592552]
["bitfinex-derivatives","BTCF0:USTF0",1753428756189,1.56816694,115690.0,115680.0,0.2592552]
["bitfinex-derivatives","BTCF0:USTF0",1753428756499,1.59270385,115690.0,115680.0,0.2592552]
["bitfinex-derivatives","BTCF0:USTF0",1753428756991,1.65460288,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428757196,1.67216598,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428757397,1.61026695,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428757598,1.672187,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428758201,2.11026695,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428758503,1.93743415,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428758705,1.52087395,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428759003,1.93743415,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428759193,1.52087395,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428759395,1.52087395,115690.0,115680.0,0.3073251]
["bitfinex-derivatives","BTCF0:USTF0",1753428759593,1.93743415,115690.0,115680.0,0.3073251]
["bitfinex-derivatives","BTCF0:USTF0",1753428759997,1.52087395,115690.0,115680.0,0.3073251]
["bitfinex-derivatives","BTCF0:USTF0",1753428760394,0.87882895,115690.0,115680.0,0.6681251]
["bitfinex-derivatives","BTCF0:USTF0",1753428760600,0.3813748,115690.0,115680.0,0.6890551]
["bitfinex-derivatives","BTCF0:USTF0",1753428760903,0.4513248,115690.0,115680.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753428761496,0.867885,115690.0,115680.0,0.6739351]
["bitfinex-derivatives","BTCF0:USTF0",1753428761699,0.66008143,115690.0,115680.0,0.6812651]
["bitfinex-derivatives","BTCF0:USTF0",1753428761905,0.2923948,115690.0,115680.0,0.7080051]
["bitfinex-derivatives","BTCF0:USTF0",1753428762203,0.2443148,115690.0,115680.0,0.7080051]
["bitfinex-derivatives","BTCF0:USTF0",1753428762599,0.2443148,115690.0,115680.0,1.29744529]
["bitfinex-derivatives","BTCF0:USTF0",1753428763505,0.1776148,115690.0,115680.0,1.54744529]
["bitfinex-derivatives","BTCF0:USTF0",1753428763894,1e-07,115690.0,115680.0,1.96400549]
["bitfinex-derivatives","BTCF0:USTF0",1753428764095,1e-07,115690.0,115680.0,1.54744529]
["bitfinex-derivatives","BTCF0:USTF0",1753428764301,1e-07,115690.0,115680.0,1.54844529]
["bitfinex-derivatives","BTCF0:USTF0",1753428764799,1e-07,115690.0,115680.0,0.88188509]
["bitfinex-derivatives","BTCF0:USTF0",1753428764800,0.0459301,115690.0,115680.0,0.88188509]
["bitfinex-derivatives","BTCF0:USTF0",1753428765000,0.0469301,115690.0,115680.0,0.7120051]
["bitfinex-derivatives","BTCF0:USTF0",1753428765201,0.0469301,115690.0,115680.0,0.6900751]
["bitfinex-derivatives","BTCF0:USTF0",1753428765202,0.2765001,115690.0,115680.0,0.6900751]
["bitfinex-derivatives","BTCF0:USTF0",1753428765398,0.3448801,115690.0,115680.0,0.6900751]
["bitfinex-derivatives","BTCF0:USTF0",1753428765603,0.3458801,115690.0,115680.0,0.6950751]
["bitfinex-derivatives","BTCF0:USTF0",1753428766205,0.3448801,115690.0,115680.0,0.6920751]
["bitfinex-derivatives","BTCF0:USTF0",1753428766807,0.1759301,115690.0,115680.0,0.6920751]
["bitfinex-derivatives","BTCF0:USTF0",1753428767212,0.1759301,115690.0,115680.0,0.6890751]
["bitfinex-derivatives","BTCF0:USTF0",1753428767404,0.1759301,115690.0,115680.0,0.6900751]
["bitfinex-derivatives","BTCF0:USTF0",1753428767805,0.1759301,115690.0,115680.0,0.6880751]
["bitfinex-derivatives","BTCF0:USTF0",1753428768106,0.1759301,115690.0,115680.0,0.6870751]
["bitfinex-derivatives","BTCF0:USTF0",1753428769110,0.7614403,115690.0,115680.0,0.6870751]
["bitfinex-derivatives","BTCF0:USTF0",1753428769305,1.33099693,115690.0,115680.0,0.3262751]
["bitfinex-derivatives","BTCF0:USTF0",1753428769504,1.33099693,115690.0,115680.0,0.3204651]
["bitfinex-derivatives","BTCF0:USTF0",1753428770408,1.33099693,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428771311,1.50382973,115690.0,115680.0,0.2160451]
["bitfinex-derivatives","BTCF0:USTF0",1753428771708,0.3877277,115680.0,115670.0,0.08643]
["bitfinex-derivatives","BTCF0:USTF0",1753428772012,1.4815158,115680.0,115670.0,0.1728627]
["bitfinex-derivatives","BTCF0:USTF0",1753428772215,1.6470652,115680.0,115670.0,0.1728627]
["bitfinex-derivatives","BTCF0:USTF0",1753428772509,1.70907994,115680.0,115670.0,0.1728627]
["bitfinex-derivatives","BTCF0:USTF0",1753428772712,1.66586674,115680.0,115670.0,0.1728627]
["bitfinex-derivatives","BTCF0:USTF0",1753428772914,1.66586674,115680.0,115670.0,0.1748627]
["bitfinex-derivatives","BTCF0:USTF0",1753428773114,1.603852,115680.0,115670.0,0.1748627]
["bitfinex-derivatives","BTCF0:USTF0",1753428773408,1.49301904,115680.0,115670.0,0.1748627]
["bitfinex-derivatives","BTCF0:USTF0",1753428773915,1.4310043,115680.0,115670.0,0.1748627]
["bitfinex-derivatives","BTCF0:USTF0",1753428774111,1.9310043,115680.0,115670.0,0.1748627]
["bitfinex-derivatives","BTCF0:USTF0",1753428774414,1.9310043,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428775318,2.103852,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428776019,1.9310043,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428776429,2.103852,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428777623,1.5144441,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428777929,1.9310043,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428778426,2.103852,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428779632,2.58242694,115680.0,115670.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428780222,2.16586674,115680.0,115670.0,0.1758627]
["bitfinex-derivatives","BTCF0:USTF0",1753428780632,0.5349927,115670.0,115660.0,0.3025352]
["bitfinex-derivatives","BTCF0:USTF0",1753428780934,1.4718052,115670.0,115660.0,0.3025352]
["bitfinex-derivatives","BTCF0:USTF0",1753428781129,1.1110052,115670.0,115660.0,0.3025352]
["bitfinex-derivatives","BTCF0:USTF0",1753428781328,1.73112447,115670.0,115660.0,0.3025352]
["bitfinex-derivatives","BTCF0:USTF0",1753428781735,1.55826177,115670.0,115660.0,0.3025352]
["bitfinex-derivatives","BTCF0:USTF0",1753428782027,1.55826177,115670.0,115660.0,0.3045352]
["bitfinex-derivatives","BTCF0:USTF0",1753428782234,0.84391631,115670.0,115660.0,0.3065352]
["bitfinex-derivatives","BTCF0:USTF0",1753428782428,1.19846177,115670.0,115660.0,0.4109552]
["bitfinex-derivatives","BTCF0:USTF0",1753428782628,1.19846177,115670.0,115660.0,0.4815152]
["bitfinex-derivatives","BTCF0:USTF0",1753428783026,1.37132447,115670.0,115660.0,0.4815152]
["bitfinex-derivatives","BTCF0:USTF0",1753428783433,0.78190157,115670.0,115660.0,0.4815152]
["bitfinex-derivatives","BTCF0:USTF0",1753428783731,1.43333921,115670.0,115660.0,0.4109552]
["bitfinex-derivatives","BTCF0:USTF0",1753428784027,1.24900947,115670.0,115660.0,0.3065352]
["bitfinex-derivatives","BTCF0:USTF0",1753428784227,1.37132447,115670.0,115660.0,0.2200968]
["bitfinex-derivatives","BTCF0:USTF0",1753428784435,1.73212447,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428784631,1.79413921,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753428785329,0.1728776,115660.0,115650.0,0.2161054]
["bitfinex-derivatives","BTCF0:USTF0",1753428785527,1.6346828,115660.0,115650.0,0.1728832]
["bitfinex-derivatives","BTCF0:USTF0",1753428785722,1.7211272,115660.0,115650.0,0.1728926]
["bitfinex-derivatives","BTCF0:USTF0",1753428785926,0.5350226,115650.0,115640.0,0.3025728]
["bitfinex-derivatives","BTCF0:USTF0",1753428786133,1.6346978,115650.0,115640.0,0.2161208]
["bitfinex-derivatives","BTCF0:USTF0",1753428786527,1.72116185,115650.0,115640.0,0.2161208]
["bitfinex-derivatives","BTCF0:USTF0",1753428786723,1.79190459,115650.0,115640.0,0.2161208]
["bitfinex-derivatives","BTCF0:USTF0",1753428787134,2.29190459,115650.0,115640.0,0.2161208]
["bitfinex-derivatives","BTCF0:USTF0",1753428788034,0.5350375,115640.0,115630.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1753428788337,1.6347127,115640.0,115630.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1753428788634,1.72118422,115640.0,115630.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1753428789238,1.30462402,115640.0,115630.0,0.2161408]
["bitfinex-derivatives","BTCF0:USTF0",1753428789432,1.30562402,115640.0,115630.0,0.2171408]
["bitfinex-derivatives","BTCF0:USTF0",1753428789631,1.72218422,115640.0,115630.0,0.2171408]
["bitfinex-derivatives","BTCF0:USTF0",1753428789932,1.54927672,115640.0,115630.0,0.3215608]
["bitfinex-derivatives","BTCF0:USTF0",1753428790140,1.01040152,115640.0,115630.0,0.4025108]
["bitfinex-derivatives","BTCF0:USTF0",1753428790437,1.59986922,115640.0,115630.0,0.3215608]
["bitfinex-derivatives","BTCF0:USTF0",1753428791629,1.42696172,115640.0,115630.0,0.3215608]
["bitfinex-derivatives","BTCF0:USTF0",1753428791835,1.06616172,115640.0,115630.0,0.3921208]
["bitfinex-derivatives","BTCF0:USTF0",1753428792428,0.1530932,115640.0,115630.0,1.62183598]
["bitfinex-derivatives","BTCF0:USTF0",1753428792628,0.0180128,115640.0,115630.0,1.54488598]
["bitfinex-derivatives","BTCF0:USTF0",1753428792828,0.2,115660.0,115650.0,0.1728926]
["bitfinex-derivatives","BTCF0:USTF0",1753428793029,0.23,115660.0,115650.0,0.9502528]
["bitfinex-derivatives","BTCF0:USTF0",1753428793228,0.27906,115660.0,115650.0,0.5336926]
["bitfinex-derivatives","BTCF0:USTF0",1753428793932,1.0453178,115660.0,115650.0,0.1728926]
["bitfinex-derivatives","BTCF0:USTF0",1753428794233,0.54234405,115660.0,115650.0,0.1728926]
["bitfinex-derivatives","BTCF0:USTF0",1753428794434,0.37052405,115660.0,115650.0,0.5346926]
["bitfinex-derivatives","BTCF0:USTF0",1753428794634,0.28406,115660.0,115650.0,0.9512528]
["bitfinex-derivatives","BTCF0:USTF0",1753428795136,0.235,115660.0,115650.0,0.5346926]
["bitfinex-derivatives","BTCF0:USTF0",1753428795338,0.28406,115660.0,115650.0,0.5346926]
["bitfinex-derivatives","BTCF0:USTF0",1753428796338,0.46088,115660.0,115650.0,0.5346926]
["bitfinex-derivatives","BTCF0:USTF0",1753428796537,0.8774402,115660.0,115650.0,0.5346926]
["bitfinex-derivatives","BTCF0:USTF0",1753428797340,0.96390425,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428797533,1.08621935,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428798731,1.25909695,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428798935,1.61989695,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428799733,1.61989695,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428800032,1.94701935,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428800432,2.11989695,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428801034,1.94701935,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428801946,2.00903409,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428802828,2.11989695,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428803029,1.94701935,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428803233,2.11989695,115660.0,115650.0,0.1738926]
["bitfinex-derivatives","BTCF0:USTF0",1753428804045,0.5461626,115650.0,115640.0,0.2593461]
["bitfinex-derivatives","BTCF0:USTF0",1753428804345,1.6258379,115650.0,115640.0,0.2593461]
["bitfinex-derivatives","BTCF0:USTF0",1753428804852,1.71230195,115650.0,115640.0,0.2593461]
["bitfinex-derivatives","BTCF0:USTF0",1753428805344,2.21330195,115650.0,115640.0,0.2593461]
["bitfinex-derivatives","BTCF0:USTF0",1753428805648,1.79674175,115650.0,115640.0,0.2593461]
["bitfinex-derivatives","BTCF0:USTF0",1753428805840,2.29975095,115650.0,115630.0,0.14869448]
["bitfinex-derivatives","BTCF0:USTF0",1753428806140,1.2242653,115640.0,115630.0,0.32161698]
["bitfinex-derivatives","BTCF0:USTF0",1753428806333,1.5971728,115640.0,115630.0,0.27838678]
["bitfinex-derivatives","BTCF0:USTF0",1753428806836,1.68364806,115640.0,115630.0,0.27838678]
["bitfinex-derivatives","BTCF0:USTF0",1753428807040,2.18364806,115640.0,115630.0,0.2593818]
["bitfinex-derivatives","BTCF0:USTF0",1753428807335,2.18364806,115640.0,115630.0,0.1729225]
["bitfinex-derivatives","BTCF0:USTF0",1753428807540,2.18364806,115640.0,115630.0,0.2593809]
["bitfinex-derivatives","BTCF0:USTF0",1753428807731,2.2456628,115640.0,115630.0,0.2593809]
["bitfinex-derivatives","BTCF0:USTF0",1753428808135,0.2546225,115630.0,115620.0,0.043233]
["bitfinex-derivatives","BTCF0:USTF0",1753428808343,1.73475347,115630.0,115620.0,0.2161704]
["bitfinex-derivatives","BTCF0:USTF0",1753428808536,1.72561977,115630.0,115620.0,0.2161704]
["bitfinex-derivatives","BTCF0:USTF0",1753428808737,1.81209877,115630.0,115620.0,0.2161704]
["bitfinex-derivatives","BTCF0:USTF0",1753428809338,1.81309877,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753428810047,2.31309877,115630.0,115620.0,0.1759374]
["bitfinex-derivatives","BTCF0:USTF0",1753428810339,2.31209877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428810543,2.31609877,115630.0,115620.0,0.1749374]
["bitfinex-derivatives","BTCF0:USTF0",1753428811045,2.31609877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428811344,1.90153857,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428811543,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428813244,2.31809877,115630.0,115620.0,0.3249374]
["bitfinex-derivatives","BTCF0:USTF0",1753428813446,1.90153857,115630.0,115620.0,0.4262874]
["bitfinex-derivatives","BTCF0:USTF0",1753428813639,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428813945,2.31809877,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428816144,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428817545,2.31809877,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428818049,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428818442,2.31809877,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428818751,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428822151,1.90153857,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428822449,2.31809877,115630.0,115620.0,0.1739374]
["bitfinex-derivatives","BTCF0:USTF0",1753428823748,2.31809877,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428824047,0.3236674,115620.0,115610.0,0.2161772]
["bitfinex-derivatives","BTCF0:USTF0",1753428824344,1.6531027,115620.0,115610.0,0.2161772]
["bitfinex-derivatives","BTCF0:USTF0",1753428824651,0.5434424,115610.0,115600.0,0.3659185]
["bitfinex-derivatives","BTCF0:USTF0",1753428824845,0.5867015,115600.0,115590.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1753428825046,1.8228668,115600.0,115590.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1753428825247,1.90935328,115600.0,115590.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1753428825443,1.86610828,115600.0,115590.0,0.1729794]
["bitfinex-derivatives","BTCF0:USTF0",1753428825951,2.36610828,115600.0,115590.0,0.1739794]
["bitfinex-derivatives","BTCF0:USTF0",1753428828651,2.36610828,115600.0,115590.0,0.1739823]
["bitfinex-derivatives","BTCF0:USTF0",1753428829350,2.36610828,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753428830144,1.77940598,115600.0,115570.0,0.2638139]
["bitfinex-derivatives","BTCF0:USTF0",1753428830346,0.5435022,115570.0,115560.0,0.26887505]
["bitfinex-derivatives","BTCF0:USTF0",1753428830545,1.1800624,115570.0,115560.0,0.5864975]
["bitfinex-derivatives","BTCF0:USTF0",1753428830953,1.26657133,115570.0,115560.0,0.6335875]
["bitfinex-derivatives","BTCF0:USTF0",1753428831153,1.62737133,115570.0,115560.0,0.37405]
["bitfinex-derivatives","BTCF0:USTF0",1753428831454,0.5435172,115560.0,115550.0,0.5875513]
["bitfinex-derivatives","BTCF0:USTF0",1753428831749,1.5581839,115560.0,115550.0,0.5166813]
["bitfinex-derivatives","BTCF0:USTF0",1753428832048,1.64471528,115560.0,115550.0,0.5166813]
["bitfinex-derivatives","BTCF0:USTF0",1753428832351,1.64471528,115560.0,115550.0,0.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1753428832853,1.22815508,115560.0,115550.0,0.1730732]
["bitfinex-derivatives","BTCF0:USTF0",1753428833053,1.64471528,115560.0,115550.0,0.2795132]
["bitfinex-derivatives","BTCF0:USTF0",1753428833253,2.14471528,115560.0,115550.0,0.2795222]
["bitfinex-derivatives","BTCF0:USTF0",1753428833455,2.14571528,115560.0,115550.0,0.2845222]
["bitfinex-derivatives","BTCF0:USTF0",1753428833846,2.14571528,115560.0,115550.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1753428834044,1.85147018,115560.0,115550.0,0.1780822]
["bitfinex-derivatives","BTCF0:USTF0",1753428834251,1.85147018,115560.0,115550.0,0.1810822]
["bitfinex-derivatives","BTCF0:USTF0",1753428834452,2.26803038,115560.0,115550.0,0.1790822]
["bitfinex-derivatives","BTCF0:USTF0",1753428835157,2.33599886,115560.0,115550.0,0.1790822]
["bitfinex-derivatives","BTCF0:USTF0",1753428836250,2.33599886,115560.0,115550.0,0.2845222]
["bitfinex-derivatives","BTCF0:USTF0",1753428836455,2.33599886,115560.0,115550.0,0.5511322]
["bitfinex-derivatives","BTCF0:USTF0",1753428836955,2.33599886,115560.0,115550.0,0.3594322]
["bitfinex-derivatives","BTCF0:USTF0",1753428837152,2.33599886,115560.0,115550.0,0.3604322]
["bitfinex-derivatives","BTCF0:USTF0",1753428838457,2.33599886,115560.0,115550.0,0.1760822]
["bitfinex-derivatives","BTCF0:USTF0",1753428838952,0.1730422,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753428839151,0.1730721,115530.0,115520.0,0.4040716]
["bitfinex-derivatives","BTCF0:USTF0",1753428839346,0.1730721,115530.0,115520.0,0.6336715]
["bitfinex-derivatives","BTCF0:USTF0",1753428839347,1.12704378,115530.0,115520.0,0.6336715]
["bitfinex-derivatives","BTCF0:USTF0",1753428839549,0.67471484,115530.0,115520.0,0.6336715]
["bitfinex-derivatives","BTCF0:USTF0",1753428839749,0.67471484,115530.0,115520.0,0.9944715]
["bitfinex-derivatives","BTCF0:USTF0",1753428839949,0.67471484,115530.0,115520.0,0.6336715]
["bitfinex-derivatives","BTCF0:USTF0",1753428840150,0.21767848,115530.0,115520.0,1.4130317]
["bitfinex-derivatives","BTCF0:USTF0",1753428840351,0.21767848,115530.0,115520.0,1.8361517]
["bitfinex-derivatives","BTCF0:USTF0",1753428840956,0.21867848,115530.0,115520.0,1.8401517]
["bitfinex-derivatives","BTCF0:USTF0",1753428841157,0.21867848,115530.0,115520.0,1.59931876]
["bitfinex-derivatives","BTCF0:USTF0",1753428841357,0.21867848,115530.0,115520.0,1.18275856]
["bitfinex-derivatives","BTCF0:USTF0",1753428842451,0.21867848,115530.0,115520.0,1.00963856]
["bitfinex-derivatives","BTCF0:USTF0",1753428842648,0.93398868,115530.0,115520.0,1.0004715]
["bitfinex-derivatives","BTCF0:USTF0",1753428842854,0.93398868,115530.0,115520.0,0.3326171]
["bitfinex-derivatives","BTCF0:USTF0",1753428842855,1.45309003,115530.0,115520.0,0.3326171]
["bitfinex-derivatives","BTCF0:USTF0",1753428843155,1.62616213,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428843351,1.74847723,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428843556,1.74847723,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428843758,1.74847723,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428844153,1.62616213,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428844354,1.33191703,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428844558,2.24847723,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428844961,1.83191703,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428845160,2.24847723,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428845952,2.24847723,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428846463,2.24847723,115530.0,115520.0,0.1790871]
["bitfinex-derivatives","BTCF0:USTF0",1753428846864,2.24847723,115530.0,115520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753428847262,0.5435771,115520.0,115510.0,0.2596403]
["bitfinex-derivatives","BTCF0:USTF0",1753428847559,1.1701373,115520.0,115510.0,0.2163653]
["bitfinex-derivatives","BTCF0:USTF0",1753428847863,1.37901375,115520.0,115510.0,0.2163653]
["bitfinex-derivatives","BTCF0:USTF0",1753428848061,1.37901375,115520.0,115510.0,0.1730908]
["bitfinex-derivatives","BTCF0:USTF0",1753428848261,0.5435921,115510.0,115500.0,0.3029811]
["bitfinex-derivatives","BTCF0:USTF0",1753428848460,1.67069468,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753428848661,1.67069468,115510.0,115500.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753428848865,1.75726352,115510.0,115500.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753428849258,1.58416142,115510.0,115500.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753428849461,1.22336142,115510.0,115500.0,0.5011171]
["bitfinex-derivatives","BTCF0:USTF0",1753428850065,1.22336142,115510.0,115500.0,0.4302471]
["bitfinex-derivatives","BTCF0:USTF0",1753428850465,1.75726352,115510.0,115500.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753428850668,1.58416142,115510.0,115500.0,0.1731571]
["bitfinex-derivatives","BTCF0:USTF0",1753428851062,1.58516142,115510.0,115500.0,0.1751571]
["bitfinex-derivatives","BTCF0:USTF0",1753428851262,2.25826352,115510.0,115500.0,0.1751571]
["bitfinex-derivatives","BTCF0:USTF0",1753428851870,2.25826352,115510.0,115500.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1753428852068,2.25826352,115510.0,115500.0,0.1751571]
["bitfinex-derivatives","BTCF0:USTF0",1753428852568,0.5408771,115500.0,115490.0,0.2164037]
["bitfinex-derivatives","BTCF0:USTF0",1753428852767,0.8831922,115500.0,115490.0,0.2164037]
["bitfinex-derivatives","BTCF0:USTF0",1753428852966,1.2997524,115500.0,115490.0,0.2164037]
["bitfinex-derivatives","BTCF0:USTF0",1753428853169,1.38632873,115500.0,115490.0,0.2164037]
["bitfinex-derivatives","BTCF0:USTF0",1753428853563,1.38632873,115500.0,115490.0,0.1731209]
["bitfinex-derivatives","BTCF0:USTF0",1753428854073,0.5408921,115490.0,115480.0,0.1731339]
["bitfinex-derivatives","BTCF0:USTF0",1753428854264,0.2205571,115480.0,115470.0,0.8359488]
["bitfinex-derivatives","BTCF0:USTF0",1753428854471,0.83075758,115480.0,115470.0,0.8359488]
["bitfinex-derivatives","BTCF0:USTF0",1753428854669,1.33390911,115480.0,115470.0,0.9042988]
["bitfinex-derivatives","BTCF0:USTF0",1753428855079,1.16076201,115480.0,115470.0,0.9042988]
["bitfinex-derivatives","BTCF0:USTF0",1753428855272,1.16076201,115480.0,115470.0,0.9347988]
["bitfinex-derivatives","BTCF0:USTF0",1753428855779,0.74420181,115480.0,115470.0,0.9875888]
["bitfinex-derivatives","BTCF0:USTF0",1753428855983,0.67435133,115480.0,115470.0,0.9875888]
["bitfinex-derivatives","BTCF0:USTF0",1753428856176,0.22,115480.0,115470.0,1.404149]
["bitfinex-derivatives","BTCF0:USTF0",1753428856376,0.22,115480.0,115470.0,1.577349]
["bitfinex-derivatives","BTCF0:USTF0",1753428856577,0.22,115480.0,115470.0,1.1607888]
["bitfinex-derivatives","BTCF0:USTF0",1753428856770,0.222,115480.0,115470.0,1.1109988]
["bitfinex-derivatives","BTCF0:USTF0",1753428856969,0.222,115480.0,115470.0,1.1607888]
["bitfinex-derivatives","BTCF0:USTF0",1753428856970,0.49172,115480.0,115470.0,1.1607888]
["bitfinex-derivatives","BTCF0:USTF0",1753428857169,1.1794673,115480.0,115470.0,0.9875888]
["bitfinex-derivatives","BTCF0:USTF0",1753428857374,1.48141613,115480.0,115470.0,0.3668396]
["bitfinex-derivatives","BTCF0:USTF0",1753428857580,1.55029488,115480.0,115470.0,0.3205621]
["bitfinex-derivatives","BTCF0:USTF0",1753428857774,1.18949488,115480.0,115470.0,0.3225621]
["bitfinex-derivatives","BTCF0:USTF0",1753428857976,1.55029488,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428858183,1.67260998,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428858481,2.17260998,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428859483,2.17060998,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428859678,1.99946288,115480.0,115470.0,0.2747421]
["bitfinex-derivatives","BTCF0:USTF0",1753428859880,1.63866288,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428860080,0.87747758,115480.0,115470.0,0.3905821]
["bitfinex-derivatives","BTCF0:USTF0",1753428860283,0.80859883,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428860680,0.722,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428861086,0.222,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428861686,0.44431,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428861982,0.8608702,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428862884,0.44431,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428863888,0.6174571,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428864077,1.12061613,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428864283,1.60373123,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428864589,1.60373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428864794,1.43058413,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428865087,1.60373123,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428865388,1.60373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428865585,2.10373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428866379,1.03090883,115480.0,115470.0,0.3905821]
["bitfinex-derivatives","BTCF0:USTF0",1753428866582,1.03090883,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428866583,0.76936,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428866790,0.94431,115480.0,115470.0,0.7513821]
["bitfinex-derivatives","BTCF0:USTF0",1753428866989,0.44431,115480.0,115470.0,0.3905821]
["bitfinex-derivatives","BTCF0:USTF0",1753428867289,0.53090883,115480.0,115470.0,0.3905821]
["bitfinex-derivatives","BTCF0:USTF0",1753428868289,0.53090883,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428868487,1.06978413,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428868687,1.24293123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428869291,0.82637103,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428869493,1.60373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428869994,1.18717103,115480.0,115470.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753428870292,1.18717103,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428870293,1.60373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428870582,2.10373123,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428871591,2.16574597,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428871991,1.74918577,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428872192,2.16574597,115480.0,115470.0,0.1751621]
["bitfinex-derivatives","BTCF0:USTF0",1753428872598,2.16574597,115480.0,115470.0,0.1731621]
["bitfinex-derivatives","BTCF0:USTF0",1753428872892,2.16474597,115480.0,115470.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1753428873291,1.68617103,115480.0,115470.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1753428873792,2.16476969,115480.0,115470.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1753428873988,1.74820949,115480.0,115470.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1753428874184,2.16476969,115480.0,115470.0,0.1741621]
["bitfinex-derivatives","BTCF0:USTF0",1753428874791,2.66476969,115480.0,115470.0,0.17529547]
["bitfinex-derivatives","BTCF0:USTF0",1753428875795,2.16476969,115480.0,115470.0,0.17529547]
["bitfinex-derivatives","BTCF0:USTF0",1753428876289,2.66476969,115480.0,115470.0,0.17429547]
["bitfinex-derivatives","BTCF0:USTF0",1753428876595,0.5409221,115470.0,115460.0,0.3030461]
["bitfinex-derivatives","BTCF0:USTF0",1753428876798,1.68786767,115470.0,115460.0,0.3030461]
["bitfinex-derivatives","BTCF0:USTF0",1753428877190,1.3579063,115470.0,115460.0,0.3030461]
["bitfinex-derivatives","BTCF0:USTF0",1753428877401,1.7744665,115470.0,115460.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1753428877695,1.83650496,115470.0,115460.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1753428877897,1.7744665,115470.0,115460.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1753428878305,2.2744665,115470.0,115460.0,0.2597525]
["bitfinex-derivatives","BTCF0:USTF0",1753428878802,1.8671128,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428879002,2.283673,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428879197,1.8671128,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428879396,2.283673,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428879997,2.285673,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428881604,2.34778205,115470.0,115460.0,0.2164593]
["bitfinex-derivatives","BTCF0:USTF0",1753428882402,2.34778205,115470.0,115460.0,0.3692393]
["bitfinex-derivatives","BTCF0:USTF0",1753428882605,2.34778205,115470.0,115460.0,0.4349293]
["bitfinex-derivatives","BTCF0:USTF0",1753428883099,2.34778205,115470.0,115460.0,0.4657593]
["bitfinex-derivatives","BTCF0:USTF0",1753428883499,1.97777555,115470.0,115460.0,0.5810493]
["bitfinex-derivatives","BTCF0:USTF0",1753428883900,1.47777555,115470.0,115460.0,0.5810493]
["bitfinex-derivatives","BTCF0:USTF0",1753428884399,1.47777555,115470.0,115460.0,0.4224664]
["bitfinex-derivatives","BTCF0:USTF0",1753428885399,1.47778557,115470.0,115460.0,0.4224664]
["bitfinex-derivatives","BTCF0:USTF0",1753428885792,1.06122537,115470.0,115460.0,0.4224664]
["bitfinex-derivatives","BTCF0:USTF0",1753428885998,1.47778557,115470.0,115460.0,0.1731664]
["bitfinex-derivatives","BTCF0:USTF0",1753428886495,0.3162871,115460.0,115450.0,0.7733564]
["bitfinex-derivatives","BTCF0:USTF0",1753428886700,1.2024373,115460.0,115450.0,0.3692586]
["bitfinex-derivatives","BTCF0:USTF0",1753428886901,1.2387564,115460.0,115450.0,0.17426027]
["bitfinex-derivatives","BTCF0:USTF0",1753428887095,1.3874818,115460.0,115450.0,0.00106817]
["bitfinex-derivatives","BTCF0:USTF0",1753428887603,2.0610718,115460.0,115450.0,0.00106817]
["bitfinex-derivatives","BTCF0:USTF0",1753428887794,2.0610718,115460.0,115450.0,0.00206817]
["bitfinex-derivatives","BTCF0:USTF0",1753428887995,2.35975273,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428888193,2.23743763,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428888395,2.35975273,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428888897,2.43738905,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428889295,2.42190506,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428890099,2.42190506,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428891203,2.35975273,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428891607,2.27315873,115460.0,115450.0,0.42467668]
["bitfinex-derivatives","BTCF0:USTF0",1753428891801,2.27315873,115460.0,115450.0,0.49280668]
["bitfinex-derivatives","BTCF0:USTF0",1753428892000,2.15084363,115460.0,115450.0,0.49280668]
["bitfinex-derivatives","BTCF0:USTF0",1753428892201,2.27315873,115460.0,115450.0,0.49280668]
["bitfinex-derivatives","BTCF0:USTF0",1753428892706,2.27315873,115460.0,115450.0,0.37650668]
["bitfinex-derivatives","BTCF0:USTF0",1753428892902,2.33534834,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428895509,2.33534834,115460.0,115450.0,0.00218458]
["bitfinex-derivatives","BTCF0:USTF0",1753428896309,2.33534834,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428897006,2.21303324,115460.0,115450.0,0.32815668]
["bitfinex-derivatives","BTCF0:USTF0",1753428897212,2.33534834,115460.0,115450.0,0.32815668]
["bitfinex-derivatives","BTCF0:USTF0",1753428897913,2.27315873,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428898812,2.33534834,115460.0,115450.0,0.17537668]
["bitfinex-derivatives","BTCF0:USTF0",1753428899208,0.3163171,115440.0,115430.0,0.2598217]
["bitfinex-derivatives","BTCF0:USTF0",1753428899411,1.5332673,115440.0,115430.0,0.2598217]
["bitfinex-derivatives","BTCF0:USTF0",1753428899804,1.5332673,115440.0,115430.0,0.6244117]
["bitfinex-derivatives","BTCF0:USTF0",1753428899805,1.25909613,115440.0,115430.0,0.6244117]
["bitfinex-derivatives","BTCF0:USTF0",1753428900003,0.66932883,115440.0,115430.0,0.6244117]
["bitfinex-derivatives","BTCF0:USTF0",1753428900211,1.58588903,115440.0,115430.0,0.9852117]
["bitfinex-derivatives","BTCF0:USTF0",1753428900609,1.75909613,115440.0,115430.0,0.9852117]
["bitfinex-derivatives","BTCF0:USTF0",1753428900804,0.80662883,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428901206,1.69503613,115440.0,115430.0,0.6274117]
["bitfinex-derivatives","BTCF0:USTF0",1753428901402,2.07503613,115440.0,115430.0,0.6274117]
["bitfinex-derivatives","BTCF0:USTF0",1753428901606,1.90182903,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428901814,0.98526883,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428902008,0.602,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428902406,0.6,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428902612,0.601,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428903013,0.6,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428903205,0.601,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428903408,1.3162002,115440.0,115430.0,0.9882117]
["bitfinex-derivatives","BTCF0:USTF0",1753428903909,1.57603613,115440.0,115430.0,0.9852117]
["bitfinex-derivatives","BTCF0:USTF0",1753428904115,1.57603613,115440.0,115430.0,0.9862117]
["bitfinex-derivatives","BTCF0:USTF0",1753428904518,1.57603613,115440.0,115430.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1753428904717,1.57603613,115440.0,115430.0,0.4235221]
["bitfinex-derivatives","BTCF0:USTF0",1753428904917,1.93683613,115440.0,115430.0,0.4235221]
["bitfinex-derivatives","BTCF0:USTF0",1753428905719,1.57603613,115440.0,115430.0,0.1742221]
["bitfinex-derivatives","BTCF0:USTF0",1753428905911,1.57603613,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428905912,1.93683613,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428906106,1.52027593,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428906318,1.93683613,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428906519,2.49902574,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428907316,2.43683613,115440.0,115430.0,0.3270021]
["bitfinex-derivatives","BTCF0:USTF0",1753428907814,2.32581864,115440.0,115430.0,0.32818699]
["bitfinex-derivatives","BTCF0:USTF0",1753428908020,2.26362903,115440.0,115430.0,0.32818699]
["bitfinex-derivatives","BTCF0:USTF0",1753428908217,1.84706883,115440.0,115430.0,0.42470699]
["bitfinex-derivatives","BTCF0:USTF0",1753428908413,2.26362903,115440.0,115430.0,0.53999699]
["bitfinex-derivatives","BTCF0:USTF0",1753428909121,2.43683613,115440.0,115430.0,0.53999699]
["bitfinex-derivatives","BTCF0:USTF0",1753428909418,2.43683613,115440.0,115430.0,0.42470699]
["bitfinex-derivatives","BTCF0:USTF0",1753428910018,2.62134084,115440.0,115430.0,0.00218489]
["bitfinex-derivatives","BTCF0:USTF0",1753428910221,2.62138098,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428910923,2.97571143,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428911123,2.55915123,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428911619,2.38594413,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428911813,2.44817345,115440.0,115430.0,0.42361699]
["bitfinex-derivatives","BTCF0:USTF0",1753428912017,2.44817345,115440.0,115430.0,0.49213699]
["bitfinex-derivatives","BTCF0:USTF0",1753428912418,2.62138055,115440.0,115430.0,0.42361699]
["bitfinex-derivatives","BTCF0:USTF0",1753428912618,2.62138055,115440.0,115430.0,0.37366699]
["bitfinex-derivatives","BTCF0:USTF0",1753428912918,2.14259103,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428913119,2.55915123,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428913819,1.84706883,115440.0,115430.0,0.42361699]
["bitfinex-derivatives","BTCF0:USTF0",1753428914120,2.55915123,115440.0,115430.0,0.54156699]
["bitfinex-derivatives","BTCF0:USTF0",1753428914318,2.55915123,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428914917,2.14259103,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428915112,2.55915123,115440.0,115430.0,0.17540699]
["bitfinex-derivatives","BTCF0:USTF0",1753428915620,2.55915123,115440.0,115420.0,0.64300442]
["bitfinex-derivatives","BTCF0:USTF0",1753428915621,0.2413321,115430.0,115420.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753428915820,0.6275169,115420.0,115410.0,0.2165597]
["bitfinex-derivatives","BTCF0:USTF0",1753428916019,1.98267475,115420.0,115410.0,0.2165597]
["bitfinex-derivatives","BTCF0:USTF0",1753428916224,2.19161868,115420.0,115410.0,0.2165597]
["bitfinex-derivatives","BTCF0:USTF0",1753428916526,2.20051779,115420.0,115410.0,0.2165597]
["bitfinex-derivatives","BTCF0:USTF0",1753428916825,2.26274711,115420.0,115410.0,0.2165597]
["bitfinex-derivatives","BTCF0:USTF0",1753428917226,0.5408921,115410.0,115400.0,0.259927]
["bitfinex-derivatives","BTCF0:USTF0",1753428917526,1.78093192,115410.0,115400.0,0.259927]
["bitfinex-derivatives","BTCF0:USTF0",1753428917825,2.16615395,115410.0,115400.0,0.259927]
["bitfinex-derivatives","BTCF0:USTF0",1753428918020,0.4201121,115390.0,115380.0,0.1118416]
["bitfinex-derivatives","BTCF0:USTF0",1753428918321,0.3929071,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428918520,1.9025824,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428918726,1.50342907,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428918921,1.91998927,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428919227,2.00665564,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428920518,1.64585564,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428920714,1.47255854,115380.0,115370.0,0.2599536]
["bitfinex-derivatives","BTCF0:USTF0",1753428921019,0.71507324,115380.0,115370.0,0.8369836]
["bitfinex-derivatives","BTCF0:USTF0",1753428921227,0.62840687,115380.0,115370.0,0.8369836]
["bitfinex-derivatives","BTCF0:USTF0",1753428921722,1.12840687,115380.0,115370.0,0.8369836]
["bitfinex-derivatives","BTCF0:USTF0",1753428922324,1.17560687,115380.0,115370.0,0.8369836]
["bitfinex-derivatives","BTCF0:USTF0",1753428922831,1.34801687,115380.0,115370.0,0.8369836]
["bitfinex-derivatives","BTCF0:USTF0",1753428923119,1.12840687,115380.0,115370.0,1.0103276]
["bitfinex-derivatives","BTCF0:USTF0",1753428923517,1.12840687,115380.0,115370.0,1.2603276]
["bitfinex-derivatives","BTCF0:USTF0",1753428923720,0.31932687,115380.0,115370.0,1.6768878]
["bitfinex-derivatives","BTCF0:USTF0",1753428923919,0.18840687,115380.0,115370.0,1.6768878]
["bitfinex-derivatives","BTCF0:USTF0",1753428924222,0.49840687,115380.0,115370.0,1.2603276]
["bitfinex-derivatives","BTCF0:USTF0",1753428925224,0.54560687,115380.0,115370.0,1.0103276]
["bitfinex-derivatives","BTCF0:USTF0",1753428925824,0.64535687,115380.0,115370.0,0.9603776]
["bitfinex-derivatives","BTCF0:USTF0",1753428926023,1.13457707,115380.0,115370.0,0.9603776]
["bitfinex-derivatives","BTCF0:USTF0",1753428926220,1.30787417,115380.0,115370.0,0.7870336]
["bitfinex-derivatives","BTCF0:USTF0",1753428926527,1.39454805,115380.0,115370.0,0.7870336]
["bitfinex-derivatives","BTCF0:USTF0",1753428926715,1.34356605,115380.0,115360.0,0.4474577]
["bitfinex-derivatives","BTCF0:USTF0",1753428926921,0.6361702,115370.0,115360.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1753428927125,0.76961,115370.0,115360.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1753428927528,0.85628388,115370.0,115360.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1753428927728,0.5972,115370.0,115360.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1753428927919,0.5992,115370.0,115360.0,0.5341267]
["bitfinex-derivatives","BTCF0:USTF0",1753428928826,0.5992,115370.0,115360.0,0.7074867]
["bitfinex-derivatives","BTCF0:USTF0",1753428929628,1.1881702,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428930033,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428930724,1.5704789,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428931322,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428931823,1.5704789,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428932018,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428932423,0.9806065,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428932623,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428935528,1.2748516,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428935723,0.9806065,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428935930,0.77161,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428936330,1.2748516,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428936729,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428937432,0.9806065,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428937629,1.3971667,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428941438,0.9806065,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428941637,1.3971667,115370.0,115360.0,0.5374667]
["bitfinex-derivatives","BTCF0:USTF0",1753428942537,1.5704789,115370.0,115360.0,0.5374667]
["bitfinex-derivatives","BTCF0:USTF0",1753428942737,1.5704789,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428942935,1.4481638,115370.0,115360.0,0.5351267]
["bitfinex-derivatives","BTCF0:USTF0",1753428943133,1.9312789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428943729,2.4312789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428946141,2.2579667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428946937,2.4312789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428948340,2.2579667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428949144,2.4312789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428949537,2.2579667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428950344,1.8971667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428950541,1.8971667,115370.0,115360.0,0.1766667]
["bitfinex-derivatives","BTCF0:USTF0",1753428951341,2.0704789,115370.0,115360.0,0.1766667]
["bitfinex-derivatives","BTCF0:USTF0",1753428951539,2.0704789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428953034,2.07953216,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428953647,2.44033216,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428953842,1.6539187,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428954046,2.0704789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428954348,1.95939602,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428954743,2.13270822,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428955642,2.4312789,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428956253,2.50253823,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428958652,2.49351753,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428962756,2.32020533,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428962957,1.7748516,115370.0,115360.0,0.1766667]
["bitfinex-derivatives","BTCF0:USTF0",1753428963152,1.8971667,115370.0,115360.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1753428963358,2.0704788,115370.0,115360.0,0.1804167]
["bitfinex-derivatives","BTCF0:USTF0",1753428963653,1.6539186,115370.0,115360.0,0.1766667]
["bitfinex-derivatives","BTCF0:USTF0",1753428963858,2.0704788,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428964759,1.8971667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428965056,2.0704788,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428965260,1.8971667,115370.0,115360.0,0.1743267]
["bitfinex-derivatives","BTCF0:USTF0",1753428965460,1.8971667,115370.0,115360.0,0.1766667]
["bitfinex-derivatives","BTCF0:USTF0",1753428966154,1.8971667,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428966559,1.3971667,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428967255,1.45940533,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428967960,1.2748516,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428968155,1.3971667,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428968557,1.1228465,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428968758,1.5394067,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428969053,1.60164533,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428969264,1.48291765,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428970258,1.06277003,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428970465,1.36060255,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428971952,1.06277003,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428972151,1.36060255,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428973064,1.37834667,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428974361,0.61694412,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428974553,0.67918275,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428974756,0.67918275,115370.0,115360.0,0.83904922]
["bitfinex-derivatives","BTCF0:USTF0",1753428974956,0.67918275,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428975563,0.77531275,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428975966,0.71307412,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428976170,0.61694412,115370.0,115360.0,0.83904922]
["bitfinex-derivatives","BTCF0:USTF0",1753428978669,0.61694412,115370.0,115360.0,0.5412167]
["bitfinex-derivatives","BTCF0:USTF0",1753428978879,0.61694412,115370.0,115360.0,0.83904922]
["bitfinex-derivatives","BTCF0:USTF0",1753428979277,0.56128822,115370.0,115360.0,0.91804922]
["bitfinex-derivatives","BTCF0:USTF0",1753428981377,0.61028822,115370.0,115360.0,0.91804922]
["bitfinex-derivatives","BTCF0:USTF0",1753428981575,0.61028822,115370.0,115360.0,0.6202167]
["bitfinex-derivatives","BTCF0:USTF0",1753428982179,0.82543822,115370.0,115360.0,0.6202167]
["bitfinex-derivatives","BTCF0:USTF0",1753428982381,0.12632071,115370.0,115360.0,1.63924174]
["bitfinex-derivatives","BTCF0:USTF0",1753428982567,0.05811481,115370.0,115360.0,1.34140922]
["bitfinex-derivatives","BTCF0:USTF0",1753428982769,0.34,115370.0,115360.0,1.34140922]
["bitfinex-derivatives","BTCF0:USTF0",1753428982979,0.43475621,115370.0,115360.0,1.0435767]
["bitfinex-derivatives","BTCF0:USTF0",1753428983285,0.3493002,115390.0,115380.0,0.1732971]
["bitfinex-derivatives","BTCF0:USTF0",1753428983574,0.1910086,115390.0,115380.0,1.38530736]
["bitfinex-derivatives","BTCF0:USTF0",1753428983768,0.48,115390.0,115380.0,1.63530736]
["bitfinex-derivatives","BTCF0:USTF0",1753428983974,0.529,115390.0,115380.0,1.08747484]
["bitfinex-derivatives","BTCF0:USTF0",1753428984177,0.59123863,115390.0,115380.0,1.08747484]
["bitfinex-derivatives","BTCF0:USTF0",1753428984374,0.59123863,115390.0,115380.0,1.38530736]
["bitfinex-derivatives","BTCF0:USTF0",1753428984680,0.59123863,115390.0,115380.0,1.08747484]
["bitfinex-derivatives","BTCF0:USTF0",1753428985378,0.529,115390.0,115380.0,1.08747484]
["bitfinex-derivatives","BTCF0:USTF0",1753428986770,0.53,115390.0,115380.0,1.08747484]
["bitfinex-derivatives","BTCF0:USTF0",1753428986976,0.8391,115390.0,115380.0,0.91413884]
["bitfinex-derivatives","BTCF0:USTF0",1753428987372,0.8401,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753428988379,0.531,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753428988974,0.531,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428989177,0.5053239,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428989379,0.4563239,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428989578,0.4229026,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428989775,0.4890528,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428989971,0.2573506,115390.0,115380.0,1.63630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428990275,0.3873506,115390.0,115380.0,1.63630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428990476,0.562,115390.0,115380.0,1.63630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428990984,0.5376294,115390.0,115380.0,1.63630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428991177,0.5017561,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428991388,0.4792074,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428991686,0.5306311,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428992178,0.5066147,115390.0,115380.0,1.38630736]
["bitfinex-derivatives","BTCF0:USTF0",1753428992573,0.5556147,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753428992781,0.8647147,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753428994685,0.81095781,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753428994878,0.81095781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753428995080,0.65146781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753428996886,0.65146781,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753428998186,0.65146781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753428999590,0.74759781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753428999790,0.81898781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753429000091,0.88234781,115390.0,115380.0,1.21297136]
["bitfinex-derivatives","BTCF0:USTF0",1753429000489,0.88234781,115390.0,115380.0,1.47957136]
["bitfinex-derivatives","BTCF0:USTF0",1753429000891,0.88234781,115390.0,115380.0,1.21035884]
["bitfinex-derivatives","BTCF0:USTF0",1753429002382,0.81095781,115390.0,115380.0,1.21035884]
["bitfinex-derivatives","BTCF0:USTF0",1753429002794,0.81095781,115390.0,115380.0,1.50819136]
["bitfinex-derivatives","BTCF0:USTF0",1753429003991,0.88314781,115390.0,115380.0,1.21035884]
["bitfinex-derivatives","BTCF0:USTF0",1753429004190,1.18098033,115390.0,115380.0,1.21035884]
["bitfinex-derivatives","BTCF0:USTF0",1753429004390,1.63329543,115390.0,115380.0,1.21035884]
["bitfinex-derivatives","BTCF0:USTF0",1753429005490,1.63329543,115390.0,115380.0,0.94375884]
["bitfinex-derivatives","BTCF0:USTF0",1753429005690,1.63329543,115390.0,115380.0,0.91513884]
["bitfinex-derivatives","BTCF0:USTF0",1753429007791,1.7199618,115390.0,115380.0,0.19353884]
["bitfinex-derivatives","BTCF0:USTF0",1753429012096,1.7199618,115390.0,115380.0,0.58295884]
["bitfinex-derivatives","BTCF0:USTF0",1753429012294,1.7199618,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429012607,1.7199618,115390.0,115380.0,0.58295884]
["bitfinex-derivatives","BTCF0:USTF0",1753429013999,1.42212928,115390.0,115380.0,0.58295884]
["bitfinex-derivatives","BTCF0:USTF0",1753429014201,1.7199618,115390.0,115380.0,0.58295884]
["bitfinex-derivatives","BTCF0:USTF0",1753429014596,1.33546291,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429017390,0.74759781,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429017597,0.89342781,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429017900,0.89342781,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429018199,0.65146781,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429018594,0.65146781,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429019799,0.40502631,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429019999,0.18947161,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429020200,0.41713481,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429020402,0.582656,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429020594,0.4631043,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429020808,0.5107932,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429020994,0.4540519,115390.0,115380.0,0.80208484]
["bitfinex-derivatives","BTCF0:USTF0",1753429021196,0.6395,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429022299,0.6012133,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429022603,0.4248341,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429022800,0.5885227,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429022998,0.5354485,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429023195,0.4324782,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429023400,0.2200001,115390.0,115380.0,1.34991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429023704,0.3956001,115390.0,115380.0,1.34991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429023907,0.4537994,115390.0,115380.0,1.34991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429024106,0.5516849,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429024307,0.6011849,115390.0,115380.0,1.09991736]
["bitfinex-derivatives","BTCF0:USTF0",1753429024806,0.9415749,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429025194,0.9415749,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429026003,0.9415749,115390.0,115380.0,0.62874884]
["bitfinex-derivatives","BTCF0:USTF0",1753429026213,0.9415749,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429026907,0.5516849,115390.0,115380.0,0.92658136]
["bitfinex-derivatives","BTCF0:USTF0",1753429027104,0.6011849,115390.0,115380.0,1.19318136]
["bitfinex-derivatives","BTCF0:USTF0",1753429027296,0.5101433,115390.0,115380.0,1.19318136]
["bitfinex-derivatives","BTCF0:USTF0",1753429027499,0.5101433,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429027700,0.4555905,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429027908,0.4170306,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429028108,0.3882821,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429028495,0.1789902,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429028706,0.2300001,115390.0,115380.0,1.36651736]
["bitfinex-derivatives","BTCF0:USTF0",1753429029006,1e-07,115400.0,115390.0,0.19255989]
["bitfinex-derivatives","BTCF0:USTF0",1753429029204,0.5900001,115400.0,115390.0,0.85119241]
["bitfinex-derivatives","BTCF0:USTF0",1753429029404,0.56,115400.0,115390.0,1.02451241]
["bitfinex-derivatives","BTCF0:USTF0",1753429029608,0.4311915,115400.0,115390.0,1.02451241]
["bitfinex-derivatives","BTCF0:USTF0",1753429029805,0.4604761,115400.0,115390.0,1.02451241]
["bitfinex-derivatives","BTCF0:USTF0",1753429030110,0.4047491,115400.0,115390.0,1.02451241]
["bitfinex-derivatives","BTCF0:USTF0",1753429030310,0.1595766,115400.0,115390.0,1.29111241]
["bitfinex-derivatives","BTCF0:USTF0",1753429030513,0.19328639,115420.0,115410.0,0.1732521]
["bitfinex-derivatives","BTCF0:USTF0",1753429030814,0.5804531,115420.0,115410.0,1.50554462]
["bitfinex-derivatives","BTCF0:USTF0",1753429032017,0.59817459,115420.0,115410.0,1.50554462]
["bitfinex-derivatives","BTCF0:USTF0",1753429032211,0.59817459,115420.0,115410.0,1.51455857]
["bitfinex-derivatives","BTCF0:USTF0",1753429032912,0.60017459,115420.0,115410.0,1.21772605]
["bitfinex-derivatives","BTCF0:USTF0",1753429033110,0.48171559,115420.0,115410.0,1.51555857]
["bitfinex-derivatives","BTCF0:USTF0",1753429033311,0.22047329,115420.0,115410.0,1.68884657]
["bitfinex-derivatives","BTCF0:USTF0",1753429033514,0.52713769,115420.0,115410.0,1.68884657]
["bitfinex-derivatives","BTCF0:USTF0",1753429033717,0.05000009,115420.0,115410.0,1.68884657]
["bitfinex-derivatives","BTCF0:USTF0",1753429034015,8e-08,115430.0,115420.0,0.1732371]
["bitfinex-derivatives","BTCF0:USTF0",1753429034214,0.50029508,115430.0,115420.0,0.83186962]
["bitfinex-derivatives","BTCF0:USTF0",1753429034415,0.44187498,115430.0,115420.0,1.00514162]
["bitfinex-derivatives","BTCF0:USTF0",1753429034918,0.44187498,115430.0,115420.0,1.07526942]
["bitfinex-derivatives","BTCF0:USTF0",1753429035307,0.49014498,115430.0,115420.0,0.6041649]
["bitfinex-derivatives","BTCF0:USTF0",1753429035618,0.86077498,115430.0,115420.0,0.6041649]
["bitfinex-derivatives","BTCF0:USTF0",1753429035817,0.86077498,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429035818,1.1586075,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429036115,1.6109226,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429036419,1.31309008,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429036607,1.31509008,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429036803,1.6129226,115430.0,115420.0,0.5340371]
["bitfinex-derivatives","BTCF0:USTF0",1753429037219,1.31809008,115430.0,115420.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1753429041916,1.31809008,115430.0,115420.0,0.5563371]
["bitfinex-derivatives","BTCF0:USTF0",1753429042725,1.31809008,115430.0,115420.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1753429043724,1.73648044,115430.0,115420.0,0.5350371]
["bitfinex-derivatives","BTCF0:USTF0",1753429044326,1.82311678,115430.0,115420.0,0.1742371]
["bitfinex-derivatives","BTCF0:USTF0",1753429044718,1.99633888,115430.0,115420.0,0.1242371]
["bitfinex-derivatives","BTCF0:USTF0",1753429044924,1.75128055,115430.0,115420.0,0.1732371]
["bitfinex-derivatives","BTCF0:USTF0",1753429045126,1.74263888,115430.0,115420.0,0.0982371]
["bitfinex-derivatives","BTCF0:USTF0",1753429045326,1.56941678,115430.0,115420.0,0.0982371]
["bitfinex-derivatives","BTCF0:USTF0",1753429045628,1.84074343,115430.0,115420.0,0.0982371]
["bitfinex-derivatives","BTCF0:USTF0",1753429046923,1.42235307,115430.0,115420.0,0.4590371]
["bitfinex-derivatives","BTCF0:USTF0",1753429047125,1.33571673,115430.0,115420.0,0.4590371]
["bitfinex-derivatives","BTCF0:USTF0",1753429051224,1.33571673,115430.0,115420.0,0.5965471]
["bitfinex-derivatives","BTCF0:USTF0",1753429051722,1.33571673,115430.0,115420.0,0.8854371]
["bitfinex-derivatives","BTCF0:USTF0",1753429052223,1.33571673,115430.0,115420.0,1.57042746]
["bitfinex-derivatives","BTCF0:USTF0",1753429052426,1.33571673,115430.0,115420.0,1.1063571]
["bitfinex-derivatives","BTCF0:USTF0",1753429053132,1.33571673,115430.0,115420.0,1.1520371]
["bitfinex-derivatives","BTCF0:USTF0",1753429056430,1.33571673,115430.0,115420.0,1.1063571]
["bitfinex-derivatives","BTCF0:USTF0",1753429057622,1.01011663,115430.0,115420.0,1.74369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429057827,0.75667113,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429058026,1.00494175,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429058233,0.97108845,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429058431,0.94737315,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429058631,0.92158315,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429058832,0.85705905,115430.0,115420.0,1.73369946]
["bitfinex-derivatives","BTCF0:USTF0",1753429059131,0.80251265,115430.0,115420.0,1.6126211]
["bitfinex-derivatives","BTCF0:USTF0",1753429059335,0.66869045,115430.0,115420.0,1.6126211]
["bitfinex-derivatives","BTCF0:USTF0",1753429059635,0.50749515,115430.0,115420.0,1.6126211]
["bitfinex-derivatives","BTCF0:USTF0",1753429059835,0.42202255,115430.0,115420.0,1.6126211]
["bitfinex-derivatives","BTCF0:USTF0",1753429060236,0.43,115430.0,115420.0,1.6126211]
["bitfinex-derivatives","BTCF0:USTF0",1753429060732,0.43,115430.0,115420.0,1.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1753429062733,0.47905,115430.0,115420.0,1.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1753429063133,0.4170208,115430.0,115420.0,1.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1753429063328,0.4979708,115430.0,115420.0,1.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1753429063531,0.4443078,115430.0,115420.0,1.9734211]
["bitfinex-derivatives","BTCF0:USTF0",1753429063731,0.422246,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429064240,0.877316,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429067038,0.3805415,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429067239,0.2996719,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429067435,0.54,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429068532,0.5002727,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429068738,0.4384519,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429068934,0.3019583,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429069130,0.2752418,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429069330,0.59,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429069933,0.59,115430.0,115420.0,1.5028371]
["bitfinex-derivatives","BTCF0:USTF0",1753429070134,0.63905,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429070736,0.79182,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429073238,0.5445213,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429073443,0.5146524,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429073641,0.4117764,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429076645,0.4117764,115430.0,115420.0,1.83130992]
["bitfinex-derivatives","BTCF0:USTF0",1753429076838,0.42952694,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429078846,0.42952694,115430.0,115420.0,1.5028371]
["bitfinex-derivatives","BTCF0:USTF0",1753429079149,0.88459694,115430.0,115420.0,1.8001491]
["bitfinex-derivatives","BTCF0:USTF0",1753429079747,0.88459694,115430.0,115420.0,1.7544691]
["bitfinex-derivatives","BTCF0:USTF0",1753429079948,0.88459694,115430.0,115420.0,1.4571571]
["bitfinex-derivatives","BTCF0:USTF0",1753429080144,0.70468694,115430.0,115420.0,1.5375491]
["bitfinex-derivatives","BTCF0:USTF0",1753429080448,0.47857694,115430.0,115420.0,1.5375491]
["bitfinex-derivatives","BTCF0:USTF0",1753429080845,0.88459694,115430.0,115420.0,1.5375491]
["bitfinex-derivatives","BTCF0:USTF0",1753429081443,0.81125694,115430.0,115420.0,1.2402371]
["bitfinex-derivatives","BTCF0:USTF0",1753429081845,0.81125694,115430.0,115420.0,1.5375491]
["bitfinex-derivatives","BTCF0:USTF0",1753429082252,0.47156944,115430.0,115420.0,1.8041491]
["bitfinex-derivatives","BTCF0:USTF0",1753429082447,0.27812174,115430.0,115420.0,2.1014611]
["bitfinex-derivatives","BTCF0:USTF0",1753429082648,0.47516,115450.0,115440.0,0.3458971]
["bitfinex-derivatives","BTCF0:USTF0",1753429082849,0.84516,115450.0,115440.0,2.21941766]
["bitfinex-derivatives","BTCF0:USTF0",1753429083045,0.01782547,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429083245,0.45991,115480.0,115460.0,0.0432932]
["bitfinex-derivatives","BTCF0:USTF0",1753429083550,0.987222,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429083851,0.91602,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429084252,1.213332,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429084449,0.91602,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429084753,1.213332,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429084949,1.215332,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429085146,1.264382,115480.0,115470.0,0.8947621]
["bitfinex-derivatives","BTCF0:USTF0",1753429086353,1.64829283,115480.0,115470.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1753429086540,1.82143993,115480.0,115470.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1753429086749,2.24463993,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753429086943,0.43303,115460.0,115450.0,0.259787]
["bitfinex-derivatives","BTCF0:USTF0",1753429087147,1.8443191,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429087446,1.75774083,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429087948,1.09962883,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429088153,1.75774083,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429088353,1.39694083,115460.0,115450.0,0.1731921]
["bitfinex-derivatives","BTCF0:USTF0",1753429088547,1.39694083,115460.0,115450.0,0.2228721]
["bitfinex-derivatives","BTCF0:USTF0",1753429089351,1.39694083,115460.0,115450.0,0.5836721]
["bitfinex-derivatives","BTCF0:USTF0",1753429089548,1.40094083,115460.0,115450.0,0.5846721]
["bitfinex-derivatives","BTCF0:USTF0",1753429089950,1.40094083,115460.0,115450.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1753429090450,1.40294083,115460.0,115450.0,0.5349921]
["bitfinex-derivatives","BTCF0:USTF0",1753429091953,1.57611793,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429092151,1.40294083,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429092962,1.10562883,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429093162,1.40294083,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429093764,1.57611793,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429094359,1.93691793,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429094560,1.95459914,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429095062,1.95459914,115460.0,115450.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1753429095869,1.78142204,115460.0,115450.0,0.174192]
["bitfinex-derivatives","BTCF0:USTF0",1753429096166,1.12331004,115460.0,115450.0,0.223382]
["bitfinex-derivatives","BTCF0:USTF0",1753429096368,1.33402321,115460.0,115450.0,0.894622]
["bitfinex-derivatives","BTCF0:USTF0",1753429097872,1.33402321,115460.0,115450.0,0.964552]
["bitfinex-derivatives","BTCF0:USTF0",1753429098169,1.03671121,115460.0,115450.0,0.964552]
["bitfinex-derivatives","BTCF0:USTF0",1753429098558,1.03671121,115460.0,115450.0,0.894622]
["bitfinex-derivatives","BTCF0:USTF0",1753429098762,1.03671121,115460.0,115450.0,0.725682]
["bitfinex-derivatives","BTCF0:USTF0",1753429098964,1.03671121,115460.0,115450.0,0.364882]
["bitfinex-derivatives","BTCF0:USTF0",1753429099562,1.03671121,115460.0,115450.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1753429099962,1.33402321,115460.0,115450.0,0.253682]
["bitfinex-derivatives","BTCF0:USTF0",1753429100167,1.33402321,115460.0,115450.0,0.223382]
["bitfinex-derivatives","BTCF0:USTF0",1753429101374,1.33402321,115460.0,115450.0,1.014392]
["bitfinex-derivatives","BTCF0:USTF0",1753429101375,1.00970121,115460.0,115450.0,1.014392]
["bitfinex-derivatives","BTCF0:USTF0",1753429101874,1.00970121,115460.0,115450.0,1.311704]
["bitfinex-derivatives","BTCF0:USTF0",1753429102174,0.87669121,115460.0,115450.0,1.311704]
["bitfinex-derivatives","BTCF0:USTF0",1753429102375,0.60368121,115460.0,115450.0,1.311704]
["bitfinex-derivatives","BTCF0:USTF0",1753429102667,0.60368121,115460.0,115450.0,1.08356738]
["bitfinex-derivatives","BTCF0:USTF0",1753429102973,0.60368121,115460.0,115450.0,1.38087938]
["bitfinex-derivatives","BTCF0:USTF0",1753429103369,0.60368121,115460.0,115450.0,1.64747938]
["bitfinex-derivatives","BTCF0:USTF0",1753429104175,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429104578,0.98227121,115460.0,115450.0,1.64747938]
["bitfinex-derivatives","BTCF0:USTF0",1753429105176,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429107475,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429108172,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429108872,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429109274,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429109474,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429109975,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429110174,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429113577,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429113776,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429114879,0.98227121,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429115083,0.98227121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429116079,0.60368121,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429116269,0.56536341,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429116473,0.34536321,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429116675,0.22126361,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429116881,0.21735141,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429117076,0.09,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429117275,0.36,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429117483,0.3128499,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429117680,0.4855129,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429117876,0.4268632,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429118080,0.3837149,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429118282,0.57,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429119085,0.5151932,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429119473,0.4716001,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429120687,0.8501901,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429120881,0.8501901,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429121278,0.5189101,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429121478,0.4716001,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429123388,0.3864434,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429123582,0.5064434,115460.0,115450.0,1.76817253]
["bitfinex-derivatives","BTCF0:USTF0",1753429125287,0.5064434,115460.0,115450.0,1.64735452]
["bitfinex-derivatives","BTCF0:USTF0",1753429129892,0.5064434,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429130077,0.5064434,115460.0,115450.0,1.64735452]
["bitfinex-derivatives","BTCF0:USTF0",1753429130481,0.5064434,115460.0,115450.0,1.64635452]
["bitfinex-derivatives","BTCF0:USTF0",1753429130686,0.5084434,115460.0,115450.0,1.64735452]
["bitfinex-derivatives","BTCF0:USTF0",1753429135490,0.5084434,115460.0,115450.0,1.35016738]
["bitfinex-derivatives","BTCF0:USTF0",1753429135690,0.5084434,115460.0,115450.0,1.64735452]
["bitfinex-derivatives","BTCF0:USTF0",1753429138296,0.2644163,115460.0,115450.0,1.64735452]
["bitfinex-derivatives","BTCF0:USTF0",1753429138490,0.54836,115480.0,115470.0,0.6353221]
["bitfinex-derivatives","BTCF0:USTF0",1753429138491,0.1149289,115480.0,115470.0,0.6353221]
["bitfinex-derivatives","BTCF0:USTF0",1753429138687,0.1149289,115480.0,115470.0,1.65410924]
["bitfinex-derivatives","BTCF0:USTF0",1753429138688,0.47760885,115480.0,115470.0,1.65410924]
["bitfinex-derivatives","BTCF0:USTF0",1753429139283,0.86744885,115480.0,115470.0,1.65410924]
["bitfinex-derivatives","BTCF0:USTF0",1753429139896,0.87144885,115480.0,115470.0,1.36655386]
["bitfinex-derivatives","BTCF0:USTF0",1753429140194,0.90174885,115480.0,115470.0,1.663741]
["bitfinex-derivatives","BTCF0:USTF0",1753429141989,0.92875885,115480.0,115470.0,1.36655386]
["bitfinex-derivatives","BTCF0:USTF0",1753429142189,0.92875885,115480.0,115470.0,1.29630386]
["bitfinex-derivatives","BTCF0:USTF0",1753429142390,1.22594599,115480.0,115470.0,0.98131386]
["bitfinex-derivatives","BTCF0:USTF0",1753429142598,1.22594599,115480.0,115470.0,1.24791386]
["bitfinex-derivatives","BTCF0:USTF0",1753429142800,1.05321599,115480.0,115470.0,1.24791386]
["bitfinex-derivatives","BTCF0:USTF0",1753429142991,0.48160885,115480.0,115470.0,2.07380814]
["bitfinex-derivatives","BTCF0:USTF0",1753429143298,0.24936875,115480.0,115470.0,2.07380814]
["bitfinex-derivatives","BTCF0:USTF0",1753429143487,0.134,115480.0,115470.0,2.07380814]
["bitfinex-derivatives","BTCF0:USTF0",1753429143695,0.28,115500.0,115490.0,0.3577721]
["bitfinex-derivatives","BTCF0:USTF0",1753429143890,0.46971,115510.0,115500.0,0.4037571]
["bitfinex-derivatives","BTCF0:USTF0",1753429144096,1.35689714,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753429144293,0.27793,115490.0,115480.0,0.69019675]
["bitfinex-derivatives","BTCF0:USTF0",1753429144493,1.38689714,115490.0,115480.0,0.5339471]
["bitfinex-derivatives","BTCF0:USTF0",1753429144999,1.38689714,115490.0,115480.0,0.1731471]
["bitfinex-derivatives","BTCF0:USTF0",1753429145200,0.46971,115480.0,115470.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1753429145393,1.31689714,115480.0,115470.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1753429146200,1.01971,115480.0,115470.0,0.5339621]
["bitfinex-derivatives","BTCF0:USTF0",1753429146502,0.46971,115470.0,115460.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1753429146799,1.31689714,115470.0,115460.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1753429147198,1.01971,115470.0,115460.0,0.6638563]
["bitfinex-derivatives","BTCF0:USTF0",1753429147499,1.01971,115470.0,115460.0,1.1260163]
["bitfinex-derivatives","BTCF0:USTF0",1753429148092,1.01971,115470.0,115460.0,1.0557663]
["bitfinex-derivatives","BTCF0:USTF0",1753429148302,1.01971,115470.0,115460.0,0.9636063]
["bitfinex-derivatives","BTCF0:USTF0",1753429149494,1.01971,115470.0,115460.0,0.97226705]
["bitfinex-derivatives","BTCF0:USTF0",1753429149996,1.01971,115470.0,115460.0,1.55273803]
["bitfinex-derivatives","BTCF0:USTF0",1753429150501,1.02071,115470.0,115460.0,1.55273803]
["bitfinex-derivatives","BTCF0:USTF0",1753429151402,1.02071,115470.0,115460.0,1.81933803]
["bitfinex-derivatives","BTCF0:USTF0",1753429151702,1.02071,115470.0,115460.0,1.40127705]
["bitfinex-derivatives","BTCF0:USTF0",1753429152099,1.02071,115470.0,115460.0,1.81933803]
["bitfinex-derivatives","BTCF0:USTF0",1753429153704,0.67736,115470.0,115460.0,1.8384869]
["bitfinex-derivatives","BTCF0:USTF0",1753429154100,0.551,115470.0,115460.0,1.8384869]
["bitfinex-derivatives","BTCF0:USTF0",1753429154901,0.84857,115470.0,115460.0,1.42042592]
["bitfinex-derivatives","BTCF0:USTF0",1753429155097,1.03002,115470.0,115460.0,1.8384869]
["bitfinex-derivatives","BTCF0:USTF0",1753429156501,0.64938,115470.0,115460.0,1.8384869]
["bitfinex-derivatives","BTCF0:USTF0",1753429156800,0.551,115470.0,115460.0,1.8384869]
["bitfinex-derivatives","BTCF0:USTF0",1753429158510,0.55,115470.0,115460.0,1.86959552]
["bitfinex-derivatives","BTCF0:USTF0",1753429158699,0.55,115470.0,115460.0,1.87259552]
["bitfinex-derivatives","BTCF0:USTF0",1753429159299,0.1328734,115470.0,115460.0,1.87259552]
["bitfinex-derivatives","BTCF0:USTF0",1753429159498,0.1328734,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429159499,0.1828734,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429159703,0.42,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429159902,0.4400946,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429160101,0.4300946,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429160306,0.3144237,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429160507,0.2616352,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429160910,0.47,115470.0,115460.0,1.87359552]
["bitfinex-derivatives","BTCF0:USTF0",1753429161109,0.481,115470.0,115460.0,1.87559552]
["bitfinex-derivatives","BTCF0:USTF0",1753429161913,0.53039,115470.0,115460.0,1.87559552]
["bitfinex-derivatives","BTCF0:USTF0",1753429163106,0.481,115470.0,115460.0,1.87559552]
["bitfinex-derivatives","BTCF0:USTF0",1753429163509,0.481,115470.0,115460.0,1.87659552]
["bitfinex-derivatives","BTCF0:USTF0",1753429163905,0.53039,115470.0,115460.0,1.87659552]
["bitfinex-derivatives","BTCF0:USTF0",1753429164305,0.96002,115470.0,115460.0,1.83059552]
["bitfinex-derivatives","BTCF0:USTF0",1753429164710,0.96002,115470.0,115460.0,1.7994869]
["bitfinex-derivatives","BTCF0:USTF0",1753429165015,0.53039,115470.0,115460.0,1.7994869]
["bitfinex-derivatives","BTCF0:USTF0",1753429166011,0.53039,115470.0,115460.0,1.7984869]
["bitfinex-derivatives","BTCF0:USTF0",1753429167218,0.53039,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429167418,0.96002,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429168516,0.88515,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429168816,0.71605,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429169214,0.88515,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429170621,0.96002,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429171022,0.96002,115470.0,115460.0,1.38042592]
["bitfinex-derivatives","BTCF0:USTF0",1753429171226,0.96002,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429172822,0.88515,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429173419,0.96002,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429174122,0.96002,115470.0,115460.0,1.70867445]
["bitfinex-derivatives","BTCF0:USTF0",1753429176524,0.96002,115470.0,115460.0,1.41153454]
["bitfinex-derivatives","BTCF0:USTF0",1753429176826,0.96002,115470.0,115460.0,1.70867445]
["bitfinex-derivatives","BTCF0:USTF0",1753429180030,0.96002,115470.0,115460.0,1.41153454]
["bitfinex-derivatives","BTCF0:USTF0",1753429180223,0.96002,115470.0,115460.0,1.70867445]
["bitfinex-derivatives","BTCF0:USTF0",1753429182231,0.96002,115470.0,115460.0,1.67756583]
["bitfinex-derivatives","BTCF0:USTF0",1753429184226,0.96002,115470.0,115460.0,0.99537454]
["bitfinex-derivatives","BTCF0:USTF0",1753429184430,1.25715991,115470.0,115460.0,0.96426592]
["bitfinex-derivatives","BTCF0:USTF0",1753429184732,1.27487123,115470.0,115460.0,0.94511705]
["bitfinex-derivatives","BTCF0:USTF0",1753429185332,1.27487123,115470.0,115460.0,0.9364563]
["bitfinex-derivatives","BTCF0:USTF0",1753429186122,0.97773132,115470.0,115460.0,0.9364563]
["bitfinex-derivatives","BTCF0:USTF0",1753429187034,1.27487123,115470.0,115460.0,0.9364563]
["bitfinex-derivatives","BTCF0:USTF0",1753429187230,1.52487123,115470.0,115450.0,0.45614014]
["bitfinex-derivatives","BTCF0:USTF0",1753429187430,0.48081991,115460.0,115450.0,0.6205867]
["bitfinex-derivatives","BTCF0:USTF0",1753429187635,1.08853123,115460.0,115450.0,0.6205867]
["bitfinex-derivatives","BTCF0:USTF0",1753429187835,1.36683123,115460.0,115450.0,0.6205867]
["bitfinex-derivatives","BTCF0:USTF0",1753429188339,1.36683123,115460.0,115450.0,0.6225867]
["bitfinex-derivatives","BTCF0:USTF0",1753429188840,1.36783123,115460.0,115450.0,0.63643183]
["bitfinex-derivatives","BTCF0:USTF0",1753429189038,1.07069132,115460.0,115450.0,0.63643183]
["bitfinex-derivatives","BTCF0:USTF0",1753429189239,1.07069132,115460.0,115450.0,0.63443183]
["bitfinex-derivatives","BTCF0:USTF0",1753429189439,1.07069132,115460.0,115450.0,0.63743183]
["bitfinex-derivatives","BTCF0:USTF0",1753429190241,1.06969132,115460.0,115450.0,0.63243183]
["bitfinex-derivatives","BTCF0:USTF0",1753429190539,1.06969132,115460.0,115450.0,0.63343183]
["bitfinex-derivatives","BTCF0:USTF0",1753429191137,1.07069132,115460.0,115450.0,0.63043183]
["bitfinex-derivatives","BTCF0:USTF0",1753429193741,1.07069132,115460.0,115450.0,0.75243183]
["bitfinex-derivatives","BTCF0:USTF0",1753429193945,1.07069132,115460.0,115450.0,1.17701174]
["bitfinex-derivatives","BTCF0:USTF0",1753429194337,1.07069132,115460.0,115450.0,1.26369174]
["bitfinex-derivatives","BTCF0:USTF0",1753429194842,1.07069132,115460.0,115450.0,0.92045183]
["bitfinex-derivatives","BTCF0:USTF0",1753429195041,1.07069132,115460.0,115450.0,0.76594183]
["bitfinex-derivatives","BTCF0:USTF0",1753429196146,1.07069132,115460.0,115450.0,0.63043183]
["bitfinex-derivatives","BTCF0:USTF0",1753429197248,1.07069132,115460.0,115450.0,0.68460183]
["bitfinex-derivatives","BTCF0:USTF0",1753429197442,1.07069132,115460.0,115450.0,0.75243183]
["bitfinex-derivatives","BTCF0:USTF0",1753429197651,1.07069132,115460.0,115450.0,1.26369174]
["bitfinex-derivatives","BTCF0:USTF0",1753429197946,0.84008132,115460.0,115450.0,1.26369174]
["bitfinex-derivatives","BTCF0:USTF0",1753429198543,0.60871132,115460.0,115450.0,1.26369174]
["bitfinex-derivatives","BTCF0:USTF0",1753429198852,0.60871132,115460.0,115450.0,1.23315183]
["bitfinex-derivatives","BTCF0:USTF0",1753429199047,0.60871132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429199250,0.65640132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429200541,0.60871132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429201146,0.65640132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429202644,0.65640132,115460.0,115450.0,1.59906941]
["bitfinex-derivatives","BTCF0:USTF0",1753429203248,0.65640132,115460.0,115450.0,1.3019295]
["bitfinex-derivatives","BTCF0:USTF0",1753429203446,0.65640132,115460.0,115450.0,1.59906941]
["bitfinex-derivatives","BTCF0:USTF0",1753429203963,0.65640132,115460.0,115450.0,1.23315183]
["bitfinex-derivatives","BTCF0:USTF0",1753429203964,1.07069132,115460.0,115450.0,1.23315183]
["bitfinex-derivatives","BTCF0:USTF0",1753429205148,1.07069132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429209962,1.07069132,115460.0,115450.0,1.23315183]
["bitfinex-derivatives","BTCF0:USTF0",1753429210162,1.07069132,115460.0,115450.0,1.53029174]
["bitfinex-derivatives","BTCF0:USTF0",1753429212660,1.07069132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429212861,1.00128132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429213359,0.76227132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429213561,0.65640132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429214067,0.82537132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429214261,1.01551132,115460.0,115450.0,1.3034757]
["bitfinex-derivatives","BTCF0:USTF0",1753429214455,1.08945132,115460.0,115450.0,1.60061561]
["bitfinex-derivatives","BTCF0:USTF0",1753429215058,1.38659123,115460.0,115450.0,0.63043183]
["bitfinex-derivatives","BTCF0:USTF0",1753429215961,1.08945132,115460.0,115450.0,0.63043183]
["bitfinex-derivatives","BTCF0:USTF0",1753429216863,1.15962268,115460.0,115450.0,0.63043183]
["bitfinex-derivatives","BTCF0:USTF0",1753429217763,1.45676259,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429218169,1.43905127,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429218370,1.4567566,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429218864,1.4607566,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429220277,1.6339806,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429222461,1.33684069,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429222666,1.4607566,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429223573,1.16361669,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429223770,1.4607566,115460.0,115450.0,0.54383723]
["bitfinex-derivatives","BTCF0:USTF0",1753429226070,1.4607566,115460.0,115450.0,0.18303723]
["bitfinex-derivatives","BTCF0:USTF0",1753429226270,1.6339337,115460.0,115450.0,0.18303723]
["bitfinex-derivatives","BTCF0:USTF0",1753429226470,1.6339337,115460.0,115450.0,0.1741921]
["bitfinex-derivatives","BTCF0:USTF0",1753429226775,0.48222,115450.0,115440.0,0.4907023]
["bitfinex-derivatives","BTCF0:USTF0",1753429227076,1.43449177,115450.0,115440.0,0.6639094]
["bitfinex-derivatives","BTCF0:USTF0",1753429227681,0.6554271,115440.0,115430.0,0.5340213]
["bitfinex-derivatives","BTCF0:USTF0",1753429227882,1.55027234,115440.0,115430.0,0.5340213]
["bitfinex-derivatives","BTCF0:USTF0",1753429228180,1.37706524,115440.0,115430.0,0.5340213]
["bitfinex-derivatives","BTCF0:USTF0",1753429228378,1.55027234,115440.0,115430.0,0.1732213]
["bitfinex-derivatives","BTCF0:USTF0",1753429229682,1.25313243,115440.0,115430.0,0.1732213]
["bitfinex-derivatives","BTCF0:USTF0",1753429229985,0.6554422,115430.0,115420.0,0.6639484]
["bitfinex-derivatives","BTCF0:USTF0",1753429230182,1.37706524,115430.0,115420.0,0.6639484]
["bitfinex-derivatives","BTCF0:USTF0",1753429230574,1.55028744,115430.0,115420.0,0.5773331]
["bitfinex-derivatives","BTCF0:USTF0",1753429230774,2.17099578,115430.0,115420.0,0.1732263]
["bitfinex-derivatives","BTCF0:USTF0",1753429231379,2.01540627,115430.0,115420.0,0.1732263]
["bitfinex-derivatives","BTCF0:USTF0",1753429231578,2.01540627,115430.0,115420.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1753429231978,1.71826636,115430.0,115420.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1753429232178,2.01540627,115430.0,115420.0,0.1752263]
["bitfinex-derivatives","BTCF0:USTF0",1753429232582,2.01540627,115430.0,115420.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1753429232777,1.84313427,115430.0,115420.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1753429233174,1.84513427,115430.0,115420.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1753429233378,2.51835647,115430.0,115420.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1753429233687,2.34513427,115430.0,115420.0,0.1762263]
["bitfinex-derivatives","BTCF0:USTF0",1753429234196,2.34513427,115430.0,115420.0,0.1742263]
["bitfinex-derivatives","BTCF0:USTF0",1753429234381,0.16897,115420.0,115410.0,0.1732466]
["bitfinex-derivatives","BTCF0:USTF0",1753429234684,1.36706524,115420.0,115410.0,0.3464988]
["bitfinex-derivatives","BTCF0:USTF0",1753429234886,1.36706524,115420.0,115410.0,0.3031869]
["bitfinex-derivatives","BTCF0:USTF0",1753429235788,1.54030244,115420.0,115410.0,0.259875]
["bitfinex-derivatives","BTCF0:USTF0",1753429235987,1.36806524,115420.0,115410.0,0.263875]
["bitfinex-derivatives","BTCF0:USTF0",1753429236796,1.36806524,115420.0,115410.0,0.264875]
["bitfinex-derivatives","BTCF0:USTF0",1753429237790,1.54130244,115420.0,115410.0,0.264875]
["bitfinex-derivatives","BTCF0:USTF0",1753429238388,1.36806524,115420.0,115410.0,0.264875]
["bitfinex-derivatives","BTCF0:USTF0",1753429238691,1.54130244,115420.0,115410.0,0.264875]
["bitfinex-derivatives","BTCF0:USTF0",1753429238889,1.36806524,115420.0,115410.0,0.264875]
["bitfinex-derivatives","BTCF0:USTF0",1753429239787,1.07092533,115420.0,115410.0,0.614775]
["bitfinex-derivatives","BTCF0:USTF0",1753429240090,1.07092533,115420.0,115410.0,0.686895]
["bitfinex-derivatives","BTCF0:USTF0",1753429241084,1.07092533,115420.0,115410.0,1.03356491]
["bitfinex-derivatives","BTCF0:USTF0",1753429241490,1.07092533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429241691,0.58870533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429241887,0.58870533,115420.0,115410.0,1.097225]
["bitfinex-derivatives","BTCF0:USTF0",1753429242088,0.95197533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429242285,1.06781533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429243085,0.58870533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429243982,1.06781533,115420.0,115410.0,1.39436491]
["bitfinex-derivatives","BTCF0:USTF0",1753429244293,1.36495524,115420.0,115410.0,0.6774024]
["bitfinex-derivatives","BTCF0:USTF0",1753429244491,1.36495524,115420.0,115410.0,0.5390524]
["bitfinex-derivatives","BTCF0:USTF0",1753429244692,1.36495524,115420.0,115410.0,0.1782524]
["bitfinex-derivatives","BTCF0:USTF0",1753429244892,1.36495524,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753429245093,1.36495524,115420.0,115410.0,0.1782523]
["bitfinex-derivatives","BTCF0:USTF0",1753429245295,1.36495524,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753429245889,1.36495524,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429246095,1.89899274,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429246286,1.42861533,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429246785,1.42861533,115420.0,115410.0,0.63818241]
["bitfinex-derivatives","BTCF0:USTF0",1753429247092,1.42861533,115420.0,115410.0,0.3868725]
["bitfinex-derivatives","BTCF0:USTF0",1753429247491,1.42861533,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429249093,1.06781533,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429249294,1.42861533,115420.0,115410.0,0.1782525]
["bitfinex-derivatives","BTCF0:USTF0",1753429250195,1.42861533,115420.0,115410.0,0.5781825]
["bitfinex-derivatives","BTCF0:USTF0",1753429250496,1.42861533,115420.0,115410.0,0.6495425]
["bitfinex-derivatives","BTCF0:USTF0",1753429251094,1.42861533,115420.0,115410.0,1.06792051]
["bitfinex-derivatives","BTCF0:USTF0",1753429251487,1.42861533,115420.0,115410.0,0.6495425]
["bitfinex-derivatives","BTCF0:USTF0",1753429253092,1.06781533,115420.0,115410.0,0.6495425]
["bitfinex-derivatives","BTCF0:USTF0",1753429253300,1.06781533,115420.0,115410.0,0.4177425]
["bitfinex-derivatives","BTCF0:USTF0",1753429253887,1.06781533,115420.0,115410.0,0.6495425]
["bitfinex-derivatives","BTCF0:USTF0",1753429266414,1.06781533,115420.0,115410.0,0.5781825]
["bitfinex-derivatives","BTCF0:USTF0",1753429266613,1.06781533,115420.0,115410.0,0.3231725]
["bitfinex-derivatives","BTCF0:USTF0",1753429266810,1.50619334,115420.0,115410.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1753429267215,1.08781533,115420.0,115410.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1753429267606,1.08781533,115420.0,115410.0,0.3719125]
["bitfinex-derivatives","BTCF0:USTF0",1753429267812,1.08781533,115420.0,115410.0,0.4177425]
["bitfinex-derivatives","BTCF0:USTF0",1753429269217,1.3853601,115420.0,115410.0,0.4177425]
["bitfinex-derivatives","BTCF0:USTF0",1753429271308,1.3853601,115420.0,115410.0,0.2091225]
["bitfinex-derivatives","BTCF0:USTF0",1753429271520,1.7461601,115420.0,115410.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1753429271715,1.9193991,115420.0,115410.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1753429271912,2.00604295,115420.0,115410.0,0.178254]
["bitfinex-derivatives","BTCF0:USTF0",1753429272224,0.640674,115410.0,115400.0,0.4398595]
["bitfinex-derivatives","BTCF0:USTF0",1753429272415,0.46742,115400.0,115390.0,0.26851834]
["bitfinex-derivatives","BTCF0:USTF0",1753429272610,1.7534701,115400.0,115390.0,0.2599116]
["bitfinex-derivatives","BTCF0:USTF0",1753429272917,2.01339796,115400.0,115390.0,0.2599116]
["bitfinex-derivatives","BTCF0:USTF0",1753429273221,1.91105717,115400.0,115390.0,0.2599116]
["bitfinex-derivatives","BTCF0:USTF0",1753429274121,1.91105717,115400.0,115390.0,0.2629116]
["bitfinex-derivatives","BTCF0:USTF0",1753429275926,1.6145124,115400.0,115390.0,0.2659116]
["bitfinex-derivatives","BTCF0:USTF0",1753429276328,1.91205717,115400.0,115390.0,0.2659116]
["bitfinex-derivatives","BTCF0:USTF0",1753429276727,2.25864617,115400.0,115390.0,0.2659116]
["bitfinex-derivatives","BTCF0:USTF0",1753429276926,2.08537717,115400.0,115390.0,0.2659116]
["bitfinex-derivatives","BTCF0:USTF0",1753429279032,2.55619194,115400.0,115390.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753429279328,0.46742,115380.0,115370.0,0.2166425]
["bitfinex-derivatives","BTCF0:USTF0",1753429279533,1.6024901,115380.0,115370.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1753429279734,1.689143,115380.0,115370.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1753429280029,1.77581688,115380.0,115370.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1753429280228,2.06009688,115380.0,115370.0,0.173315]
["bitfinex-derivatives","BTCF0:USTF0",1753429280738,1.67789921,115380.0,115370.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1753429280932,1.97544398,115380.0,115370.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1753429281826,1.97544338,115380.0,115370.0,0.174315]
["bitfinex-derivatives","BTCF0:USTF0",1753429282522,1.97544338,115380.0,115370.0,0.175315]
["bitfinex-derivatives","BTCF0:USTF0",1753429283331,1.80214398,115380.0,115370.0,0.175355]
["bitfinex-derivatives","BTCF0:USTF0",1753429283534,1.41792533,115380.0,115370.0,0.79694977]
["bitfinex-derivatives","BTCF0:USTF0",1753429283725,1.05712533,115380.0,115370.0,1.31387977]
["bitfinex-derivatives","BTCF0:USTF0",1753429284328,0.77284533,115380.0,115370.0,1.31387977]
["bitfinex-derivatives","BTCF0:USTF0",1753429284628,0.77284533,115380.0,115370.0,1.58047977]
["bitfinex-derivatives","BTCF0:USTF0",1753429284822,0.77284533,115380.0,115370.0,1.282935]
["bitfinex-derivatives","BTCF0:USTF0",1753429285026,0.77284533,115380.0,115370.0,1.58047977]
["bitfinex-derivatives","BTCF0:USTF0",1753429285326,1.05712533,115380.0,115370.0,1.282935]
["bitfinex-derivatives","BTCF0:USTF0",1753429285726,1.05712533,115380.0,115370.0,0.922135]
["bitfinex-derivatives","BTCF0:USTF0",1753429285931,1.3546701,115380.0,115370.0,0.802935]
["bitfinex-derivatives","BTCF0:USTF0",1753429286224,1.3546701,115380.0,115370.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1753429288128,1.05712533,115380.0,115370.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1753429288433,1.3546701,115380.0,115370.0,0.441955]
["bitfinex-derivatives","BTCF0:USTF0",1753429290033,1.888772,115380.0,115370.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1753429290226,1.7154701,115380.0,115370.0,0.4419569]
["bitfinex-derivatives","BTCF0:USTF0",1753429290531,1.8887716,115380.0,115370.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1753429290733,1.97544548,115380.0,115370.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1753429291739,1.80214398,115380.0,115370.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1753429292035,1.97544468,115380.0,115370.0,0.1753569]
["bitfinex-derivatives","BTCF0:USTF0",1753429293432,1.97544468,115380.0,115370.0,0.1743569]
["bitfinex-derivatives","BTCF0:USTF0",1753429293734,1.97744468,115380.0,115370.0,0.1743569]
["bitfinex-derivatives","BTCF0:USTF0",1753429294240,1.98144468,115380.0,115370.0,0.1743569]
["bitfinex-derivatives","BTCF0:USTF0",1753429294933,2.15478868,115380.0,115370.0,0.1743569]
["bitfinex-derivatives","BTCF0:USTF0",1753429295138,0.6407369,115370.0,115360.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1753429295335,1.866787,115370.0,115360.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1753429295636,1.6934701,115370.0,115360.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1753429295827,1.78014398,115370.0,115360.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1753429296233,1.95346038,115370.0,115360.0,0.3033283]
["bitfinex-derivatives","BTCF0:USTF0",1753429296438,1.95646038,115370.0,115360.0,0.3043283]
["bitfinex-derivatives","BTCF0:USTF0",1753429297538,1.95846038,115370.0,115360.0,0.2176641]
["bitfinex-derivatives","BTCF0:USTF0",1753429298234,1.95946038,115370.0,115360.0,0.2176641]
["bitfinex-derivatives","BTCF0:USTF0",1753429298629,1.95946038,115370.0,115360.0,0.174332]
["bitfinex-derivatives","BTCF0:USTF0",1753429299034,0.3710518,115360.0,115350.0,0.0866722]
["bitfinex-derivatives","BTCF0:USTF0",1753429299231,1.5871019,115360.0,115350.0,0.2600191]
["bitfinex-derivatives","BTCF0:USTF0",1753429299733,1.5004515,115360.0,115350.0,0.2600191]
["bitfinex-derivatives","BTCF0:USTF0",1753429300033,1.8471592,115360.0,115350.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1753429300238,1.8521592,115360.0,115350.0,0.216683]
["bitfinex-derivatives","BTCF0:USTF0",1753429300841,0.2525164,115350.0,115340.0,0.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1753429301032,1.5627365,115350.0,115340.0,0.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1753429301230,1.6099965,115350.0,115340.0,0.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1753429301531,1.69668541,115350.0,115340.0,0.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1753429303232,1.70068541,115350.0,115340.0,0.2600248]
["bitfinex-derivatives","BTCF0:USTF0",1753429303832,1.70068541,115350.0,115340.0,0.1733464]
["bitfinex-derivatives","BTCF0:USTF0",1753429304234,0.3739614,115340.0,115330.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1753429304435,1.24699421,115340.0,115330.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1753429304836,1.24699421,115340.0,115330.0,0.5885596]
["bitfinex-derivatives","BTCF0:USTF0",1753429305034,1.24699421,115340.0,115330.0,0.2600496]
["bitfinex-derivatives","BTCF0:USTF0",1753429305242,1.24699421,115340.0,115320.0,0.8414665]
["bitfinex-derivatives","BTCF0:USTF0",1753429305243,0.2006,115330.0,115320.0,0.8414665]
["bitfinex-derivatives","BTCF0:USTF0",1753429305540,1.07814477,115330.0,115320.0,0.8414665]
["bitfinex-derivatives","BTCF0:USTF0",1753429305842,1.0960848,115330.0,115320.0,0.95608569]
["bitfinex-derivatives","BTCF0:USTF0",1753429306044,1.2694618,115330.0,115320.0,0.9472065]
["bitfinex-derivatives","BTCF0:USTF0",1753429306342,1.0960848,115330.0,115320.0,0.9472065]
["bitfinex-derivatives","BTCF0:USTF0",1753429307047,1.0960848,115330.0,115320.0,0.9812465]
["bitfinex-derivatives","BTCF0:USTF0",1753429307446,0.79954003,115330.0,115320.0,1.39806127]
["bitfinex-derivatives","BTCF0:USTF0",1753429307747,0.79954003,115330.0,115320.0,1.1005165]
["bitfinex-derivatives","BTCF0:USTF0",1753429307941,0.67811003,115330.0,115320.0,1.1005165]
["bitfinex-derivatives","BTCF0:USTF0",1753429308142,0.67811003,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429308446,0.87038427,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429310443,0.64538003,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429310644,0.64538003,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429311246,0.62744,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429311448,0.64537813,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429311646,0.71954813,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429311950,0.74887,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429312150,0.74887,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429312551,0.7816,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429312940,0.7816,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429313146,0.7816,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429313346,0.85178845,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429313748,0.85178845,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429314052,0.85178845,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429314247,0.86972758,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429315054,0.86972758,115330.0,115320.0,1.10912604]
["bitfinex-derivatives","BTCF0:USTF0",1753429315353,0.86972758,115330.0,115320.0,1.40667081]
["bitfinex-derivatives","BTCF0:USTF0",1753429317150,0.86972758,115330.0,115320.0,1.67327081]
["bitfinex-derivatives","BTCF0:USTF0",1753429317951,0.86972758,115330.0,115320.0,1.37572604]
["bitfinex-derivatives","BTCF0:USTF0",1753429318457,0.86972758,115330.0,115320.0,1.67327081]
["bitfinex-derivatives","BTCF0:USTF0",1753429319154,0.86972758,115330.0,115320.0,1.37572604]
["bitfinex-derivatives","BTCF0:USTF0",1753429319354,0.86972758,115330.0,115320.0,1.67327081]
["bitfinex-derivatives","BTCF0:USTF0",1753429319961,0.86972758,115330.0,115320.0,1.37572604]
["bitfinex-derivatives","BTCF0:USTF0",1753429320256,0.59893913,115330.0,115320.0,1.67327081]
["bitfinex-derivatives","BTCF0:USTF0",1753429320655,0.42393913,115330.0,115320.0,2.39423958]
["bitfinex-derivatives","BTCF0:USTF0",1753429320854,0.01778271,115340.0,115330.0,0.1733788]
["bitfinex-derivatives","BTCF0:USTF0",1753429321058,0.01778271,115340.0,115330.0,1.21907357]
["bitfinex-derivatives","BTCF0:USTF0",1753429321059,0.16778271,115340.0,115330.0,1.21907357]
["bitfinex-derivatives","BTCF0:USTF0",1753429321254,0.73177271,115340.0,115330.0,1.21907357]
["bitfinex-derivatives","BTCF0:USTF0",1753429321462,0.96653271,115340.0,115330.0,0.9215288]
["bitfinex-derivatives","BTCF0:USTF0",1753429321759,0.96653271,115340.0,115330.0,1.21907357]
["bitfinex-derivatives","BTCF0:USTF0",1753429321961,0.89236271,115340.0,115330.0,1.21907357]
["bitfinex-derivatives","BTCF0:USTF0",1753429322151,0.89236271,115340.0,115330.0,0.9215288]
["bitfinex-derivatives","BTCF0:USTF0",1753429322353,0.96853271,115340.0,115330.0,0.9235288]
["bitfinex-derivatives","BTCF0:USTF0",1753429322862,0.96853271,115340.0,115330.0,1.22107357]
["bitfinex-derivatives","BTCF0:USTF0",1753429323064,0.89436271,115340.0,115330.0,1.48767357]
["bitfinex-derivatives","BTCF0:USTF0",1753429323564,0.89436271,115340.0,115330.0,1.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1753429323766,0.96853271,115340.0,115330.0,1.48767357]
["bitfinex-derivatives","BTCF0:USTF0",1753429324063,0.89436271,115340.0,115330.0,1.48767357]
["bitfinex-derivatives","BTCF0:USTF0",1753429324361,1.26607748,115340.0,115330.0,1.1901288]
["bitfinex-derivatives","BTCF0:USTF0",1753429324666,1.26607748,115340.0,115330.0,0.9235288]
["bitfinex-derivatives","BTCF0:USTF0",1753429324854,1.26607748,115340.0,115330.0,0.5627288]
["bitfinex-derivatives","BTCF0:USTF0",1753429324855,0.96853271,115340.0,115330.0,0.5627288]
["bitfinex-derivatives","BTCF0:USTF0",1753429325056,1.26607748,115340.0,115330.0,0.5627288]
["bitfinex-derivatives","BTCF0:USTF0",1753429325465,1.26607748,115340.0,115330.0,0.3870088]
["bitfinex-derivatives","BTCF0:USTF0",1753429325659,1.26607748,115340.0,115330.0,0.3860088]
["bitfinex-derivatives","BTCF0:USTF0",1753429325858,1.62687748,115340.0,115330.0,0.3860088]
["bitfinex-derivatives","BTCF0:USTF0",1753429326055,1.88694512,115340.0,115330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429326255,1.88694512,115340.0,115330.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1753429326667,1.88494512,115340.0,115330.0,0.1733787]
["bitfinex-derivatives","BTCF0:USTF0",1753429326867,1.41703665,115340.0,115330.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1753429327466,1.71458142,115340.0,115330.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1753429331269,1.88794802,115340.0,115330.0,0.1743787]
["bitfinex-derivatives","BTCF0:USTF0",1753429332759,0.40201,115330.0,115320.0,0.0866961]
["bitfinex-derivatives","BTCF0:USTF0",1753429332964,1.78045451,115330.0,115320.0,0.3034421]
["bitfinex-derivatives","BTCF0:USTF0",1753429333766,1.78345451,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429333972,1.95683721,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429334373,1.78345451,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429334572,1.48590974,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429334773,1.78345451,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429335567,1.48590974,115330.0,115320.0,0.3044421]
["bitfinex-derivatives","BTCF0:USTF0",1753429335772,1.78345451,115330.0,115320.0,0.4677821]
["bitfinex-derivatives","BTCF0:USTF0",1753429338573,0.88833974,115330.0,115320.0,1.35647687]
["bitfinex-derivatives","BTCF0:USTF0",1753429338776,0.88833974,115330.0,115320.0,1.0589321]
["bitfinex-derivatives","BTCF0:USTF0",1753429339074,1.12510974,115330.0,115320.0,0.6981321]
["bitfinex-derivatives","BTCF0:USTF0",1753429339668,1.42265451,115330.0,115320.0,0.6981321]
["bitfinex-derivatives","BTCF0:USTF0",1753429339867,1.12510974,115330.0,115320.0,0.6981321]
["bitfinex-derivatives","BTCF0:USTF0",1753429342676,1.42265451,115330.0,115320.0,0.6547833]
["bitfinex-derivatives","BTCF0:USTF0",1753429342876,1.42265451,115330.0,115320.0,0.1743972]
["bitfinex-derivatives","BTCF0:USTF0",1753429343275,1.12510974,115330.0,115320.0,0.1743972]
["bitfinex-derivatives","BTCF0:USTF0",1753429343474,1.42265451,115330.0,115320.0,0.1743972]
["bitfinex-derivatives","BTCF0:USTF0",1753429344473,2.04354867,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429344679,2.1057873,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429345078,2.04354867,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429345874,2.04354867,115330.0,115320.0,0.1743979]
["bitfinex-derivatives","BTCF0:USTF0",1753429346176,2.04354877,115330.0,115320.0,0.1743979]
["bitfinex-derivatives","BTCF0:USTF0",1753429346392,2.04354877,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753429346596,0.3709879,115320.0,115310.0,0.17797242]
["bitfinex-derivatives","BTCF0:USTF0",1753429346794,2.33096061,115320.0,115310.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753429347185,0.3710029,115310.0,115300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429347390,1.90386741,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429347894,1.99058639,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429348282,1.99058669,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429348484,1.81717349,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429349095,1.99058669,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429349996,1.81717349,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429350293,1.99358669,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429350995,1.52262872,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429351184,1.82017349,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429352289,1.99358659,115310.0,115300.0,0.1734679]
["bitfinex-derivatives","BTCF0:USTF0",1753429353589,1.99358659,115310.0,115300.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1753429356201,1.69604182,115310.0,115300.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1753429356403,1.99358659,115310.0,115300.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1753429358500,0.1734282,115300.0,115290.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1753429358694,1.78804004,115300.0,115290.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1753429359596,1.78904004,115300.0,115290.0,0.26015]
["bitfinex-derivatives","BTCF0:USTF0",1753429359797,1.78904004,115300.0,115290.0,0.42349]
["bitfinex-derivatives","BTCF0:USTF0",1753429360201,1.78904004,115300.0,115290.0,0.42449]
["bitfinex-derivatives","BTCF0:USTF0",1753429360794,1.78904004,115300.0,115290.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1753429361102,1.49149527,115300.0,115290.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1753429361401,1.78904004,115300.0,115290.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1753429361602,1.78904004,115300.0,115290.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1753429362108,1.78904004,115300.0,115290.0,0.26115]
["bitfinex-derivatives","BTCF0:USTF0",1753429365298,1.78904004,115300.0,115290.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753429365809,1.49149527,115300.0,115290.0,0.95073477]
["bitfinex-derivatives","BTCF0:USTF0",1753429366011,1.49149527,115300.0,115290.0,0.95530477]
["bitfinex-derivatives","BTCF0:USTF0",1753429366200,1.49149527,115300.0,115290.0,0.65776]
["bitfinex-derivatives","BTCF0:USTF0",1753429366402,1.49149527,115300.0,115290.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753429369805,1.49149527,115300.0,115290.0,1.26835]
["bitfinex-derivatives","BTCF0:USTF0",1753429371316,1.08598527,115300.0,115290.0,1.57046477]
["bitfinex-derivatives","BTCF0:USTF0",1753429371510,0.69230527,115300.0,115290.0,1.93126477]
["bitfinex-derivatives","BTCF0:USTF0",1753429371811,1.05310527,115300.0,115290.0,1.57046477]
["bitfinex-derivatives","BTCF0:USTF0",1753429372008,0.89098527,115300.0,115290.0,1.57046477]
["bitfinex-derivatives","BTCF0:USTF0",1753429372310,0.89098527,115300.0,115290.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1753429372311,1.25178527,115300.0,115290.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1753429372506,0.89098527,115300.0,115290.0,1.27292]
["bitfinex-derivatives","BTCF0:USTF0",1753429373214,0.89098527,115300.0,115290.0,1.57046477]
["bitfinex-derivatives","BTCF0:USTF0",1753429373710,0.89098527,115300.0,115290.0,1.93126477]
["bitfinex-derivatives","BTCF0:USTF0",1753429374108,0.69230527,115300.0,115290.0,1.93126477]
["bitfinex-derivatives","BTCF0:USTF0",1753429374307,0.69230527,115300.0,115290.0,1.63372]
["bitfinex-derivatives","BTCF0:USTF0",1753429374507,0.69230527,115300.0,115290.0,1.93126477]
["bitfinex-derivatives","BTCF0:USTF0",1753429374913,0.69230527,115300.0,115290.0,1.63372]
["bitfinex-derivatives","BTCF0:USTF0",1753429375108,0.69230527,115300.0,115290.0,1.93126477]
["bitfinex-derivatives","BTCF0:USTF0",1753429375314,0.64640527,115300.0,115290.0,2.35473677]
["bitfinex-derivatives","BTCF0:USTF0",1753429376213,0.64640527,115300.0,115290.0,2.10473677]
["bitfinex-derivatives","BTCF0:USTF0",1753429376512,0.64640527,115300.0,115290.0,2.37133677]
["bitfinex-derivatives","BTCF0:USTF0",1753429376913,0.62881974,115300.0,115290.0,2.37133677]
["bitfinex-derivatives","BTCF0:USTF0",1753429377116,0.67423974,115300.0,115290.0,2.01053677]
["bitfinex-derivatives","BTCF0:USTF0",1753429377808,0.67423974,115300.0,115290.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753429377809,1.45774974,115300.0,115290.0,0.65319]
["bitfinex-derivatives","BTCF0:USTF0",1753429378011,1.45774974,115300.0,115290.0,1.26715]
["bitfinex-derivatives","BTCF0:USTF0",1753429378902,1.45774974,115300.0,115290.0,1.27172]
["bitfinex-derivatives","BTCF0:USTF0",1753429379413,1.45774974,115300.0,115290.0,1.56926477]
["bitfinex-derivatives","BTCF0:USTF0",1753429379912,1.03503974,115300.0,115290.0,1.74273677]
["bitfinex-derivatives","BTCF0:USTF0",1753429380709,1.20347974,115300.0,115290.0,1.74273677]
["bitfinex-derivatives","BTCF0:USTF0",1753429381013,1.20347974,115300.0,115290.0,1.445192]
["bitfinex-derivatives","BTCF0:USTF0",1753429381215,1.27339974,115300.0,115290.0,1.74273677]
["bitfinex-derivatives","BTCF0:USTF0",1753429381411,1.27339974,115300.0,115290.0,1.74277677]
["bitfinex-derivatives","BTCF0:USTF0",1753429382614,1.27339974,115300.0,115290.0,1.56930477]
["bitfinex-derivatives","BTCF0:USTF0",1753429384013,1.29114946,115300.0,115290.0,1.2238294]
["bitfinex-derivatives","BTCF0:USTF0",1753429384312,1.29114946,115300.0,115290.0,0.9456906]
["bitfinex-derivatives","BTCF0:USTF0",1753429384509,1.29114946,115300.0,115290.0,1.1725106]
["bitfinex-derivatives","BTCF0:USTF0",1753429385012,1.29114946,115300.0,115290.0,0.9938406]
["bitfinex-derivatives","BTCF0:USTF0",1753429385418,1.29114946,115300.0,115290.0,0.9456906]
["bitfinex-derivatives","BTCF0:USTF0",1753429387814,1.29114946,115300.0,115290.0,1.0198506]
["bitfinex-derivatives","BTCF0:USTF0",1753429389720,1.29114946,115300.0,115290.0,0.9456906]
["bitfinex-derivatives","BTCF0:USTF0",1753429391125,1.29114946,115300.0,115290.0,0.7877906]
["bitfinex-derivatives","BTCF0:USTF0",1753429393431,1.29114946,115300.0,115290.0,1.0150306]
["bitfinex-derivatives","BTCF0:USTF0",1753429393822,1.29114946,115300.0,115290.0,0.9434906]
["bitfinex-derivatives","BTCF0:USTF0",1753429394025,1.29114946,115300.0,115290.0,0.9426906]
["bitfinex-derivatives","BTCF0:USTF0",1753429394321,1.29114946,115300.0,115290.0,0.3301706]
["bitfinex-derivatives","BTCF0:USTF0",1753429394830,1.29114946,115300.0,115290.0,0.9425706]
["bitfinex-derivatives","BTCF0:USTF0",1753429395035,1.29114946,115300.0,115290.0,0.7868706]
["bitfinex-derivatives","BTCF0:USTF0",1753429395036,1.29120594,115300.0,115290.0,0.7868706]
["bitfinex-derivatives","BTCF0:USTF0",1753429395933,1.29120594,115300.0,115290.0,0.9425706]
["bitfinex-derivatives","BTCF0:USTF0",1753429396133,1.29120594,115300.0,115290.0,0.7868706]
["bitfinex-derivatives","BTCF0:USTF0",1753429397027,1.29120594,115300.0,115290.0,0.7868833]
["bitfinex-derivatives","BTCF0:USTF0",1753429400328,1.27332972,115300.0,115290.0,0.7865633]
["bitfinex-derivatives","BTCF0:USTF0",1753429403737,1.57087449,115300.0,115290.0,0.7865633]
["bitfinex-derivatives","BTCF0:USTF0",1753429404429,1.57087449,115300.0,115290.0,0.1744833]
["bitfinex-derivatives","BTCF0:USTF0",1753429404635,1.57087449,115300.0,115290.0,0.7874033]
["bitfinex-derivatives","BTCF0:USTF0",1753429405029,1.57087449,115300.0,115290.0,0.1744833]
["bitfinex-derivatives","BTCF0:USTF0",1753429405230,1.57087449,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429407140,1.58875527,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429408749,1.76218357,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429409141,1.58875527,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429411541,1.76218357,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429411742,1.58875527,115300.0,115290.0,0.1244833]
["bitfinex-derivatives","BTCF0:USTF0",1753429416551,1.2912105,115300.0,115290.0,0.5875833]
["bitfinex-derivatives","BTCF0:USTF0",1753429416849,1.2912105,115300.0,115290.0,0.88512807]
["bitfinex-derivatives","BTCF0:USTF0",1753429417049,1.2212905,115300.0,115290.0,0.88512807]
["bitfinex-derivatives","BTCF0:USTF0",1753429417642,1.2953505,115300.0,115290.0,0.5875833]
["bitfinex-derivatives","BTCF0:USTF0",1753429419845,0.6920505,115300.0,115290.0,1.24592807]
["bitfinex-derivatives","BTCF0:USTF0",1753429420052,0.6920505,115300.0,115290.0,0.9483833]
["bitfinex-derivatives","BTCF0:USTF0",1753429420243,0.6920505,115300.0,115290.0,0.88512807]
["bitfinex-derivatives","BTCF0:USTF0",1753429420440,1.0528505,115300.0,115290.0,0.88512807]
["bitfinex-derivatives","BTCF0:USTF0",1753429420645,0.6920505,115300.0,115290.0,1.15172807]
["bitfinex-derivatives","BTCF0:USTF0",1753429423456,0.6920505,115300.0,115290.0,1.51252807]
["bitfinex-derivatives","BTCF0:USTF0",1753429423655,0.6920505,115300.0,115290.0,1.15172807]
["bitfinex-derivatives","BTCF0:USTF0",1753429425360,0.6920505,115300.0,115290.0,0.8541833]
["bitfinex-derivatives","BTCF0:USTF0",1753429425660,1.4595205,115300.0,115290.0,0.8541833]
["bitfinex-derivatives","BTCF0:USTF0",1753429425961,1.4595205,115300.0,115290.0,1.4647433]
["bitfinex-derivatives","BTCF0:USTF0",1753429426354,1.75706527,115300.0,115290.0,1.4644633]
["bitfinex-derivatives","BTCF0:USTF0",1753429426659,1.75706527,115300.0,115290.0,0.8091633]
["bitfinex-derivatives","BTCF0:USTF0",1753429426860,1.75706527,115300.0,115290.0,1.4194433]
["bitfinex-derivatives","BTCF0:USTF0",1753429427261,1.75706527,115300.0,115290.0,1.4195633]
["bitfinex-derivatives","BTCF0:USTF0",1753429427560,1.75906527,115300.0,115290.0,1.4195633]
["bitfinex-derivatives","BTCF0:USTF0",1753429427762,1.4605205,115300.0,115290.0,1.4195633]
["bitfinex-derivatives","BTCF0:USTF0",1753429427962,1.76206527,115300.0,115290.0,1.4195633]
["bitfinex-derivatives","BTCF0:USTF0",1753429428358,1.76306527,115300.0,115290.0,1.4195633]
["bitfinex-derivatives","BTCF0:USTF0",1753429428964,1.76306527,115300.0,115290.0,1.0503633]
["bitfinex-derivatives","BTCF0:USTF0",1753429429161,1.82535287,115300.0,115290.0,1.0503633]
["bitfinex-derivatives","BTCF0:USTF0",1753429429354,1.82735287,115300.0,115290.0,1.0503633]
["bitfinex-derivatives","BTCF0:USTF0",1753429429552,1.76506527,115300.0,115290.0,1.0503633]
["bitfinex-derivatives","BTCF0:USTF0",1753429432670,1.76506527,115300.0,115290.0,0.1734433]
["bitfinex-derivatives","BTCF0:USTF0",1753429432855,1.76506527,115300.0,115290.0,0.7835233]
["bitfinex-derivatives","BTCF0:USTF0",1753429433963,1.76506527,115300.0,115290.0,0.9339433]
["bitfinex-derivatives","BTCF0:USTF0",1753429434168,1.76506527,115300.0,115290.0,0.7835233]
["bitfinex-derivatives","BTCF0:USTF0",1753429435358,1.76506527,115300.0,115290.0,0.2528133]
["bitfinex-derivatives","BTCF0:USTF0",1753429435566,1.4675205,115300.0,115290.0,1.2415433]
["bitfinex-derivatives","BTCF0:USTF0",1753429437268,1.4675205,115300.0,115290.0,1.2415833]
["bitfinex-derivatives","BTCF0:USTF0",1753429438471,1.4675205,115300.0,115290.0,1.5081833]
["bitfinex-derivatives","BTCF0:USTF0",1753429443268,1.0154305,115300.0,115290.0,1.80572807]
["bitfinex-derivatives","BTCF0:USTF0",1753429443964,1.0607005,115300.0,115290.0,1.80572807]
["bitfinex-derivatives","BTCF0:USTF0",1753429444172,1.2836305,115300.0,115290.0,0.8967033]
["bitfinex-derivatives","BTCF0:USTF0",1753429444368,1.2836305,115300.0,115290.0,1.5075033]
["bitfinex-derivatives","BTCF0:USTF0",1753429447272,1.2836305,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429447682,1.2836305,115300.0,115290.0,1.5075033]
["bitfinex-derivatives","BTCF0:USTF0",1753429449374,1.2836305,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429449970,1.0607005,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429450175,1.0154305,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429450575,1.0607005,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429452279,1.0154305,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429452681,1.0608405,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429453373,1.2176205,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429454080,1.2918905,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429456779,1.0608405,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429457783,0.7000405,115300.0,115290.0,1.80504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429458285,0.7000405,115300.0,115290.0,2.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1753429458481,0.6546305,115300.0,115290.0,2.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1753429459485,0.7000405,115300.0,115290.0,2.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1753429459685,0.7000405,115300.0,115290.0,1.8683033]
["bitfinex-derivatives","BTCF0:USTF0",1753429459886,0.7000405,115300.0,115290.0,2.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1753429460487,0.68229078,115300.0,115290.0,2.16584807]
["bitfinex-derivatives","BTCF0:USTF0",1753429461086,0.68229078,115300.0,115290.0,1.55504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429461282,0.83855078,115300.0,115290.0,1.55504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429461490,1.10225078,115300.0,115290.0,2.16488807]
["bitfinex-derivatives","BTCF0:USTF0",1753429463985,1.10225078,115300.0,115290.0,1.8673433]
["bitfinex-derivatives","BTCF0:USTF0",1753429464181,0.68229078,115300.0,115290.0,2.16488807]
["bitfinex-derivatives","BTCF0:USTF0",1753429464582,1.10225078,115300.0,115290.0,1.55504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429464790,1.10225078,115300.0,115290.0,2.16484807]
["bitfinex-derivatives","BTCF0:USTF0",1753429465593,1.10225078,115300.0,115290.0,1.55504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429465891,1.10225078,115300.0,115290.0,1.8673033]
["bitfinex-derivatives","BTCF0:USTF0",1753429468987,1.10225078,115300.0,115290.0,2.16484807]
["bitfinex-derivatives","BTCF0:USTF0",1753429471292,1.11993961,115300.0,115290.0,1.8672633]
["bitfinex-derivatives","BTCF0:USTF0",1753429471497,1.11993961,115300.0,115290.0,2.16480807]
["bitfinex-derivatives","BTCF0:USTF0",1753429474901,1.11993961,115300.0,115290.0,1.8672633]
["bitfinex-derivatives","BTCF0:USTF0",1753429475102,1.11993961,115300.0,115290.0,2.16480807]
["bitfinex-derivatives","BTCF0:USTF0",1753429478199,1.11993961,115300.0,115290.0,1.55504807]
["bitfinex-derivatives","BTCF0:USTF0",1753429478405,1.11993961,115300.0,115290.0,1.80396807]
["bitfinex-derivatives","BTCF0:USTF0",1753429479897,1.11993961,115300.0,115290.0,1.8672233]
["bitfinex-derivatives","BTCF0:USTF0",1753429480107,1.11993961,115300.0,115290.0,1.80396807]
["bitfinex-derivatives","BTCF0:USTF0",1753429481104,1.11993961,115300.0,115290.0,2.16476807]
["bitfinex-derivatives","BTCF0:USTF0",1753429484504,1.77828438,115300.0,115290.0,1.0497633]
["bitfinex-derivatives","BTCF0:USTF0",1753429485317,1.48073961,115300.0,115290.0,1.0497633]
["bitfinex-derivatives","BTCF0:USTF0",1753429485922,1.77828438,115300.0,115290.0,0.1734833]
["bitfinex-derivatives","BTCF0:USTF0",1753429486120,1.77828438,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429490622,1.48073961,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429490829,1.77828438,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429491030,1.48073961,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429491528,1.77828438,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429492129,1.48073961,115300.0,115290.0,0.7831633]
["bitfinex-derivatives","BTCF0:USTF0",1753429493029,1.48073961,115300.0,115290.0,0.9220933]
["bitfinex-derivatives","BTCF0:USTF0",1753429495533,1.48073961,115300.0,115290.0,0.9951033]
["bitfinex-derivatives","BTCF0:USTF0",1753429495830,1.48073961,115300.0,115290.0,1.0264233]
["bitfinex-derivatives","BTCF0:USTF0",1753429496235,1.32447961,115300.0,115290.0,1.51524807]
["bitfinex-derivatives","BTCF0:USTF0",1753429496426,1.25020961,115300.0,115290.0,1.51524807]
["bitfinex-derivatives","BTCF0:USTF0",1753429497629,1.32157961,115300.0,115290.0,1.78184807]
["bitfinex-derivatives","BTCF0:USTF0",1753429499930,1.10744961,115300.0,115290.0,1.4843033]
["bitfinex-derivatives","BTCF0:USTF0",1753429500229,1.10744961,115300.0,115290.0,1.78184807]
["bitfinex-derivatives","BTCF0:USTF0",1753429501029,1.10744961,115300.0,115290.0,2.14264807]
["bitfinex-derivatives","BTCF0:USTF0",1753429501331,1.10744961,115300.0,115290.0,1.78184807]
["bitfinex-derivatives","BTCF0:USTF0",1753429501832,1.10744961,115300.0,115290.0,2.14264807]
["bitfinex-derivatives","BTCF0:USTF0",1753429504937,1.10744961,115300.0,115290.0,1.8451033]
["bitfinex-derivatives","BTCF0:USTF0",1753429505137,1.10744961,115300.0,115290.0,2.14264807]
["bitfinex-derivatives","BTCF0:USTF0",1753429505837,1.10744961,115300.0,115290.0,2.14248807]
["bitfinex-derivatives","BTCF0:USTF0",1753429506531,1.10744961,115300.0,115290.0,1.8449433]
["bitfinex-derivatives","BTCF0:USTF0",1753429506735,1.10731394,115300.0,115290.0,1.51508807]
["bitfinex-derivatives","BTCF0:USTF0",1753429507033,1.93908721,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429507536,1.76565871,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429507726,1.76565871,115300.0,115290.0,0.1734835]
["bitfinex-derivatives","BTCF0:USTF0",1753429507930,2.07755394,115300.0,115290.0,0.1734835]
["bitfinex-derivatives","BTCF0:USTF0",1753429508140,2.07755394,115300.0,115290.0,0.7829234]
["bitfinex-derivatives","BTCF0:USTF0",1753429508435,2.37509871,115300.0,115290.0,0.7829234]
["bitfinex-derivatives","BTCF0:USTF0",1753429508831,2.07755394,115300.0,115290.0,0.1734834]
["bitfinex-derivatives","BTCF0:USTF0",1753429509032,2.07755394,115300.0,115290.0,0.7829234]
["bitfinex-derivatives","BTCF0:USTF0",1753429510141,1.46811394,115300.0,115290.0,0.7829234]
["bitfinex-derivatives","BTCF0:USTF0",1753429510433,2.07751394,115300.0,115290.0,0.9181134]
["bitfinex-derivatives","BTCF0:USTF0",1753429510638,2.37505871,115300.0,115290.0,0.9181134]
["bitfinex-derivatives","BTCF0:USTF0",1753429510937,2.07751394,115300.0,115290.0,0.9181134]
["bitfinex-derivatives","BTCF0:USTF0",1753429511340,2.07751394,115300.0,115290.0,0.7829234]
["bitfinex-derivatives","BTCF0:USTF0",1753429511634,2.07751394,115300.0,115290.0,0.9162634]
["bitfinex-derivatives","BTCF0:USTF0",1753429511837,2.07751394,115300.0,115290.0,1.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1753429512440,1.46811394,115300.0,115290.0,1.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1753429512643,1.46811394,115300.0,115290.0,0.9937034]
["bitfinex-derivatives","BTCF0:USTF0",1753429514140,1.46811394,115300.0,115290.0,1.0646234]
["bitfinex-derivatives","BTCF0:USTF0",1753429516641,1.46811394,115300.0,115290.0,1.40980817]
["bitfinex-derivatives","BTCF0:USTF0",1753429516840,1.10731394,115300.0,115290.0,1.40980817]
["bitfinex-derivatives","BTCF0:USTF0",1753429519944,1.10731394,115300.0,115290.0,1.1122634]
["bitfinex-derivatives","BTCF0:USTF0",1753429520149,1.10731394,115300.0,115290.0,1.40980817]
["bitfinex-derivatives","BTCF0:USTF0",1753429521347,1.10731394,115300.0,115290.0,1.3788634]
["bitfinex-derivatives","BTCF0:USTF0",1753429521545,1.10731394,115300.0,115290.0,1.67640817]
["bitfinex-derivatives","BTCF0:USTF0",1753429524348,1.10731394,115300.0,115290.0,1.67624817]
["bitfinex-derivatives","BTCF0:USTF0",1753429524957,1.10731394,115300.0,115290.0,1.3787034]
["bitfinex-derivatives","BTCF0:USTF0",1753429525252,1.10731394,115300.0,115290.0,1.3310634]
["bitfinex-derivatives","BTCF0:USTF0",1753429525641,1.10731394,115300.0,115290.0,0.7217834]
["bitfinex-derivatives","BTCF0:USTF0",1753429525843,1.76565871,115300.0,115290.0,1.2601034]
["bitfinex-derivatives","BTCF0:USTF0",1753429526045,1.76565871,115300.0,115290.0,0.5175234]
["bitfinex-derivatives","BTCF0:USTF0",1753429526352,1.76565871,115300.0,115290.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1753429526544,1.76565871,115300.0,115290.0,1.0493229]
["bitfinex-derivatives","BTCF0:USTF0",1753429527253,1.76565871,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429527453,1.46811394,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429527753,1.76565871,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429528450,1.77448657,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429528850,1.76565871,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429530453,1.46811394,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429530752,1.76565871,115300.0,115290.0,0.7827229]
["bitfinex-derivatives","BTCF0:USTF0",1753429531747,1.76565871,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429531953,1.46811394,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429532254,1.76565871,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429535852,1.46811394,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429536357,1.76565871,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429546260,1.7479136,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429547259,1.78588112,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429550055,1.80387018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429551061,1.46835789,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429551268,1.80387018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429551853,1.46835789,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429552063,2.41283018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429554469,2.07731789,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429554658,2.41283018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429556762,2.41283018,115300.0,115290.0,0.3013229]
["bitfinex-derivatives","BTCF0:USTF0",1753429557065,2.07731789,115300.0,115290.0,0.3013229]
["bitfinex-derivatives","BTCF0:USTF0",1753429557266,2.41283018,115300.0,115290.0,0.3013229]
["bitfinex-derivatives","BTCF0:USTF0",1753429557856,1.80387018,115300.0,115290.0,0.3013229]
["bitfinex-derivatives","BTCF0:USTF0",1753429559271,1.80387018,115300.0,115290.0,0.4553329]
["bitfinex-derivatives","BTCF0:USTF0",1753429560364,1.46835789,115300.0,115290.0,0.4553329]
["bitfinex-derivatives","BTCF0:USTF0",1753429560568,1.80387018,115300.0,115290.0,0.4553329]
["bitfinex-derivatives","BTCF0:USTF0",1753429561072,1.10755789,115300.0,115290.0,1.27388748]
["bitfinex-derivatives","BTCF0:USTF0",1753429561268,1.46835789,115300.0,115290.0,1.54717519]
["bitfinex-derivatives","BTCF0:USTF0",1753429561467,1.80387018,115300.0,115290.0,1.54717519]
["bitfinex-derivatives","BTCF0:USTF0",1753429562473,1.80387018,115300.0,115290.0,1.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1753429562669,1.80387018,115300.0,115290.0,1.54717519]
["bitfinex-derivatives","BTCF0:USTF0",1753429562973,1.80387018,115300.0,115290.0,1.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1753429563171,1.80387018,115300.0,115290.0,1.54717519]
["bitfinex-derivatives","BTCF0:USTF0",1753429564277,1.80387018,115300.0,115290.0,1.2116629]
["bitfinex-derivatives","BTCF0:USTF0",1753429564566,1.80387018,115300.0,115290.0,1.2116229]
["bitfinex-derivatives","BTCF0:USTF0",1753429564969,1.80387018,115300.0,115290.0,0.6028629]
["bitfinex-derivatives","BTCF0:USTF0",1753429565170,1.80387018,115300.0,115290.0,1.49866519]
["bitfinex-derivatives","BTCF0:USTF0",1753429565671,1.80387018,115300.0,115290.0,1.1631529]
["bitfinex-derivatives","BTCF0:USTF0",1753429565875,1.80387018,115300.0,115290.0,1.1631129]
["bitfinex-derivatives","BTCF0:USTF0",1753429566080,1.80387018,115300.0,115290.0,1.0640529]
["bitfinex-derivatives","BTCF0:USTF0",1753429567571,1.44307018,115300.0,115290.0,1.0640529]
["bitfinex-derivatives","BTCF0:USTF0",1753429567770,1.80387018,115300.0,115290.0,1.0640529]
["bitfinex-derivatives","BTCF0:USTF0",1753429568870,1.46835789,115300.0,115290.0,1.0640529]
["bitfinex-derivatives","BTCF0:USTF0",1753429569071,1.80387018,115300.0,115290.0,0.9897829]
["bitfinex-derivatives","BTCF0:USTF0",1753429569370,1.80387018,115300.0,115290.0,0.7821629]
["bitfinex-derivatives","BTCF0:USTF0",1753429569872,2.41255018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429570072,2.74806247,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429570577,2.41255018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429571276,2.07703789,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429571478,2.41255018,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429572069,2.58597818,115300.0,115290.0,0.1734829]
["bitfinex-derivatives","BTCF0:USTF0",1753429572472,2.58597818,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429572679,2.92149047,115300.0,115290.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1753429574180,2.74806247,115300.0,115290.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1753429574480,2.92149047,115300.0,115290.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1753429575074,2.74806247,115300.0,115290.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1753429576378,2.92149037,115300.0,115290.0,0.1734831]
["bitfinex-derivatives","BTCF0:USTF0",1753429577580,1.46835789,115300.0,115290.0,0.4028331]
["bitfinex-derivatives","BTCF0:USTF0",1753429577776,0.61132436,115300.0,115290.0,2.05686968]
["bitfinex-derivatives","BTCF0:USTF0",1753429578082,0.37931436,115300.0,115290.0,2.66542968]
["bitfinex-derivatives","BTCF0:USTF0",1753429578582,0.37931436,115300.0,115290.0,2.05686968]
["bitfinex-derivatives","BTCF0:USTF0",1753429578779,0.42680436,115300.0,115290.0,1.72135739]
["bitfinex-derivatives","BTCF0:USTF0",1753429578983,0.82401436,115300.0,115290.0,1.29788539]
["bitfinex-derivatives","BTCF0:USTF0",1753429579180,0.82401436,115300.0,115290.0,1.24821539]
["bitfinex-derivatives","BTCF0:USTF0",1753429579485,0.42680436,115300.0,115290.0,1.58372768]
["bitfinex-derivatives","BTCF0:USTF0",1753429579782,1.15952665,115300.0,115290.0,1.61350539]
["bitfinex-derivatives","BTCF0:USTF0",1753429579972,0.82401436,115300.0,115290.0,1.2779931]
["bitfinex-derivatives","BTCF0:USTF0",1753429580177,0.82401436,115300.0,115290.0,1.61350539]
["bitfinex-derivatives","BTCF0:USTF0",1753429580377,0.82401436,115300.0,115290.0,2.30981768]
["bitfinex-derivatives","BTCF0:USTF0",1753429580683,0.82401436,115300.0,115290.0,1.61350539]
["bitfinex-derivatives","BTCF0:USTF0",1753429581083,0.82401436,115300.0,115290.0,1.00494539]
["bitfinex-derivatives","BTCF0:USTF0",1753429581278,0.82401436,115300.0,115290.0,1.57603877]
["bitfinex-derivatives","BTCF0:USTF0",1753429581480,0.82401436,115300.0,115290.0,1.2779131]
["bitfinex-derivatives","BTCF0:USTF0",1753429582186,0.82401436,115300.0,115290.0,0.6694331]
["bitfinex-derivatives","BTCF0:USTF0",1753429582387,0.82401436,115300.0,115290.0,1.2779131]
["bitfinex-derivatives","BTCF0:USTF0",1753429582586,0.82401436,115300.0,115290.0,1.6387131]
["bitfinex-derivatives","BTCF0:USTF0",1753429583383,0.82401436,115300.0,115290.0,1.3721131]
["bitfinex-derivatives","BTCF0:USTF0",1753429584382,0.82401436,115300.0,115290.0,0.7636331]
["bitfinex-derivatives","BTCF0:USTF0",1753429584588,0.82401436,115300.0,115290.0,1.3720731]
["bitfinex-derivatives","BTCF0:USTF0",1753429585676,0.82401436,115300.0,115290.0,1.67019877]
["bitfinex-derivatives","BTCF0:USTF0",1753429588290,0.50428436,115300.0,115290.0,1.67019877]
["bitfinex-derivatives","BTCF0:USTF0",1753429588990,0.42680436,115300.0,115290.0,1.67019877]
["bitfinex-derivatives","BTCF0:USTF0",1753429589290,0.42680436,115300.0,115290.0,1.93679877]
["bitfinex-derivatives","BTCF0:USTF0",1753429589593,0.4088153,115300.0,115290.0,1.93679877]
["bitfinex-derivatives","BTCF0:USTF0",1753429590296,0.8060253,115300.0,115290.0,1.93679877]
["bitfinex-derivatives","BTCF0:USTF0",1753429590681,0.5870053,115300.0,115290.0,1.93679877]
["bitfinex-derivatives","BTCF0:USTF0",1753429591090,0.4088153,115300.0,115290.0,1.93679877]
["bitfinex-derivatives","BTCF0:USTF0",1753429591689,0.4088153,115300.0,115290.0,1.32835877]
["bitfinex-derivatives","BTCF0:USTF0",1753429592393,0.42679309,115300.0,115290.0,1.32835877]
["bitfinex-derivatives","BTCF0:USTF0",1753429592789,0.42679309,115300.0,115290.0,1.93671877]
["bitfinex-derivatives","BTCF0:USTF0",1753429594091,0.42679309,115300.0,115290.0,2.11019077]
["bitfinex-derivatives","BTCF0:USTF0",1753429594092,0.37930309,115300.0,115290.0,2.11019077]
["bitfinex-derivatives","BTCF0:USTF0",1753429594688,0.42679309,115300.0,115290.0,2.11019077]
["bitfinex-derivatives","BTCF0:USTF0",1753429595695,0.42679309,115300.0,115290.0,1.8120651]
["bitfinex-derivatives","BTCF0:USTF0",1753429595996,0.42679309,115300.0,115290.0,2.11019077]
["bitfinex-derivatives","BTCF0:USTF0",1753429597500,0.82400309,115300.0,115290.0,1.93671877]
["bitfinex-derivatives","BTCF0:USTF0",1753429597889,0.82400309,115300.0,115290.0,1.6385931]
["bitfinex-derivatives","BTCF0:USTF0",1753429598089,1.12212876,115300.0,115290.0,1.0302331]
["bitfinex-derivatives","BTCF0:USTF0",1753429598399,1.12212876,115300.0,115290.0,1.6385131]
["bitfinex-derivatives","BTCF0:USTF0",1753429600194,1.48292876,115300.0,115290.0,1.0483631]
["bitfinex-derivatives","BTCF0:USTF0",1753429601091,1.48292876,115300.0,115290.0,0.7817631]
["bitfinex-derivatives","BTCF0:USTF0",1753429601296,1.48292876,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429601297,1.48792876,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429602800,1.47392876,115300.0,115290.0,0.7817631]
["bitfinex-derivatives","BTCF0:USTF0",1753429603100,1.18980309,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429603301,1.48792876,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429603701,1.18980309,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429604190,1.48792876,115300.0,115290.0,0.7827631]
["bitfinex-derivatives","BTCF0:USTF0",1753429604394,1.48792876,115300.0,115290.0,0.1744831]
["bitfinex-derivatives","BTCF0:USTF0",1753429604588,1.48792876,115300.0,115290.0,0.7827231]
["bitfinex-derivatives","BTCF0:USTF0",1753429604798,1.48792876,115300.0,115290.0,0.782723]
["bitfinex-derivatives","BTCF0:USTF0",1753429611804,1.18980309,115300.0,115290.0,0.782723]
["bitfinex-derivatives","BTCF0:USTF0",1753429613003,1.18980309,115300.0,115290.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1753429613203,1.18980309,115300.0,115290.0,0.782683]
["bitfinex-derivatives","BTCF0:USTF0",1753429616013,1.18980309,115300.0,115290.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1753429616312,1.18980309,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429623518,1.48792876,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429625315,1.18980309,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429625522,1.48792876,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429625820,1.12712876,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429626021,1.48792876,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429626820,1.48794218,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429627216,1.18981651,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429629416,1.48794218,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429631726,1.18981651,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429632414,1.48794218,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429633126,1.18981651,115300.0,115290.0,0.782643]
["bitfinex-derivatives","BTCF0:USTF0",1753429633325,1.18981651,115300.0,115290.0,0.174483]
["bitfinex-derivatives","BTCF0:USTF0",1753429633525,0.82901651,115300.0,115290.0,1.08064867]
["bitfinex-derivatives","BTCF0:USTF0",1753429634917,0.82901651,115300.0,115290.0,0.782523]
["bitfinex-derivatives","BTCF0:USTF0",1753429635920,1.18981651,115300.0,115290.0,0.782523]
["bitfinex-derivatives","BTCF0:USTF0",1753429637026,0.82901651,115300.0,115290.0,0.782523]
["bitfinex-derivatives","BTCF0:USTF0",1753429637418,0.82901651,115300.0,115290.0,1.08064867]
["bitfinex-derivatives","BTCF0:USTF0",1753429641029,0.82924803,115300.0,115290.0,1.44144867]
["bitfinex-derivatives","BTCF0:USTF0",1753429642724,0.82924803,115300.0,115290.0,1.70804867]
["bitfinex-derivatives","BTCF0:USTF0",1753429644129,0.82924803,115300.0,115290.0,1.409923]
["bitfinex-derivatives","BTCF0:USTF0",1753429644526,0.82924803,115300.0,115290.0,1.049123]
["bitfinex-derivatives","BTCF0:USTF0",1753429646825,0.82924803,115300.0,115290.0,1.34724867]
["bitfinex-derivatives","BTCF0:USTF0",1753429648233,0.61022803,115300.0,115290.0,1.70804867]
["bitfinex-derivatives","BTCF0:USTF0",1753429649322,0.74728803,115300.0,115290.0,1.70804867]
["bitfinex-derivatives","BTCF0:USTF0",1753429649531,0.43203803,115300.0,115290.0,1.70804867]
["bitfinex-derivatives","BTCF0:USTF0",1753429649936,0.43203803,115300.0,115290.0,1.409923]
["bitfinex-derivatives","BTCF0:USTF0",1753429650234,0.43203803,115300.0,115290.0,1.70804867]
["bitfinex-derivatives","BTCF0:USTF0",1753429651033,0.26745303,115300.0,115290.0,1.88152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429651231,0.51222273,115300.0,115290.0,1.88152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429651623,0.38595363,115300.0,115290.0,2.13152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429651928,0.14314853,115300.0,115290.0,2.13152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429652124,0.15,115300.0,115290.0,2.13152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429652428,0.3164107,115300.0,115290.0,2.13152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429652629,0.2429424,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429652831,0.2400246,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429653130,0.2943845,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429653436,0.3811362,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429653631,0.2238407,115300.0,115290.0,1.86392067]
["bitfinex-derivatives","BTCF0:USTF0",1753429653825,0.0449638,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429654044,0.2258277,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429654237,0.1006873,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429654534,0.3996605,115300.0,115290.0,2.13152067]
["bitfinex-derivatives","BTCF0:USTF0",1753429654734,0.3252312,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429654935,0.3915048,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429655134,0.4022235,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429655438,0.2222304,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429655736,0.0988007,115300.0,115290.0,1.86492067]
["bitfinex-derivatives","BTCF0:USTF0",1753429655932,0.3222748,115300.0,115290.0,1.25688067]
["bitfinex-derivatives","BTCF0:USTF0",1753429656133,0.4322748,115300.0,115290.0,2.13124067]
["bitfinex-derivatives","BTCF0:USTF0",1753429656835,0.4322748,115300.0,115290.0,1.86464067]
["bitfinex-derivatives","BTCF0:USTF0",1753429657136,0.4322748,115300.0,115290.0,1.61464067]
["bitfinex-derivatives","BTCF0:USTF0",1753429659629,0.3780556,115300.0,115290.0,1.61464067]
["bitfinex-derivatives","BTCF0:USTF0",1753429659833,0.4580556,115300.0,115290.0,1.61464067]
["bitfinex-derivatives","BTCF0:USTF0",1753429660232,0.4350373,115300.0,115290.0,1.61464067]
["bitfinex-derivatives","BTCF0:USTF0",1753429660544,0.13337036,115300.0,115290.0,2.13124067]
["bitfinex-derivatives","BTCF0:USTF0",1753429660742,0.09488316,115300.0,115290.0,2.16387067]
["bitfinex-derivatives","BTCF0:USTF0",1753429660940,0.17226036,115300.0,115290.0,2.16387067]
["bitfinex-derivatives","BTCF0:USTF0",1753429661138,0.23065456,115300.0,115290.0,2.16387067]
["bitfinex-derivatives","BTCF0:USTF0",1753429661340,0.09588556,115300.0,115290.0,2.16387067]
["bitfinex-derivatives","BTCF0:USTF0",1753429661545,0.27656596,115300.0,115290.0,2.16387067]
["bitfinex-derivatives","BTCF0:USTF0",1753429661734,0.35359216,115300.0,115290.0,2.16287067]
["bitfinex-derivatives","BTCF0:USTF0",1753429661935,0.37758004,115320.0,115310.0,0.173413]
["bitfinex-derivatives","BTCF0:USTF0",1753429662137,0.18445,115330.0,115320.0,0.173398]
["bitfinex-derivatives","BTCF0:USTF0",1753429662338,0.87688,115330.0,115320.0,0.83232367]
["bitfinex-derivatives","BTCF0:USTF0",1753429662533,0.58739,115330.0,115320.0,0.83232367]
["bitfinex-derivatives","BTCF0:USTF0",1753429663741,0.58739,115330.0,115320.0,0.83432367]
["bitfinex-derivatives","BTCF0:USTF0",1753429663946,0.60547103,115330.0,115320.0,0.83432367]
["bitfinex-derivatives","BTCF0:USTF0",1753429664539,1.03476103,115330.0,115320.0,0.536198]
["bitfinex-derivatives","BTCF0:USTF0",1753429665152,1.03776103,115330.0,115320.0,1.143798]
["bitfinex-derivatives","BTCF0:USTF0",1753429665946,1.03776103,115330.0,115320.0,1.44192367]
["bitfinex-derivatives","BTCF0:USTF0",1753429666246,1.03776103,115330.0,115320.0,1.410398]
["bitfinex-derivatives","BTCF0:USTF0",1753429666649,1.03776103,115330.0,115320.0,1.47824582]
["bitfinex-derivatives","BTCF0:USTF0",1753429667049,1.03776103,115330.0,115320.0,1.77637149]
["bitfinex-derivatives","BTCF0:USTF0",1753429667450,0.60847103,115330.0,115320.0,1.77637149]
["bitfinex-derivatives","BTCF0:USTF0",1753429667852,0.60847103,115330.0,115320.0,1.47824582]
["bitfinex-derivatives","BTCF0:USTF0",1753429668047,0.68901103,115330.0,115320.0,0.87064582]
["bitfinex-derivatives","BTCF0:USTF0",1753429668253,1.03776103,115330.0,115320.0,1.47820582]
["bitfinex-derivatives","BTCF0:USTF0",1753429668758,1.03776103,115330.0,115320.0,1.47816582]
["bitfinex-derivatives","BTCF0:USTF0",1753429669157,1.03776103,115330.0,115320.0,1.77629149]
["bitfinex-derivatives","BTCF0:USTF0",1753429670460,0.96587103,115330.0,115320.0,1.77629149]
["bitfinex-derivatives","BTCF0:USTF0",1753429670658,0.80082103,115330.0,115320.0,1.77629149]
["bitfinex-derivatives","BTCF0:USTF0",1753429671059,0.80082103,115330.0,115320.0,1.47816582]
["bitfinex-derivatives","BTCF0:USTF0",1753429671251,0.80082103,115330.0,115320.0,1.77629149]
["bitfinex-derivatives","BTCF0:USTF0",1753429672563,0.56108103,115330.0,115320.0,1.80154149]
["bitfinex-derivatives","BTCF0:USTF0",1753429674760,0.60847103,115330.0,115320.0,1.80154149]
["bitfinex-derivatives","BTCF0:USTF0",1753429674962,0.56108103,115330.0,115320.0,1.80154149]
["bitfinex-derivatives","BTCF0:USTF0",1753429676558,0.55908103,115330.0,115320.0,1.80154149]
["bitfinex-derivatives","BTCF0:USTF0",1753429676758,0.60647103,115330.0,115320.0,1.80154149]
["bitfinex-derivatives","BTCF0:USTF0",1753429677263,0.48064623,115330.0,115320.0,1.66557116]
["bitfinex-derivatives","BTCF0:USTF0",1753429677465,0.07189,115360.0,115350.0,0.285003]
["bitfinex-derivatives","BTCF0:USTF0",1753429677656,0.81226033,115380.0,115370.0,0.2605429]
["bitfinex-derivatives","BTCF0:USTF0",1753429677963,1.20226033,115380.0,115370.0,0.9545529]
["bitfinex-derivatives","BTCF0:USTF0",1753429678359,1.500386,115380.0,115370.0,0.9545529]
["bitfinex-derivatives","BTCF0:USTF0",1753429678562,1.20226033,115380.0,115370.0,0.9545529]
["bitfinex-derivatives","BTCF0:USTF0",1753429678766,0.84146033,115380.0,115370.0,0.9545529]
["bitfinex-derivatives","BTCF0:USTF0",1753429678968,0.84846033,115380.0,115370.0,0.9555529]
["bitfinex-derivatives","BTCF0:USTF0",1753429679468,1.06090033,115380.0,115370.0,1.66186857]
["bitfinex-derivatives","BTCF0:USTF0",1753429679657,0.63161033,115380.0,115370.0,1.66186857]
["bitfinex-derivatives","BTCF0:USTF0",1753429679863,0.58422033,115380.0,115370.0,1.66186857]
["bitfinex-derivatives","BTCF0:USTF0",1753429680365,0.61739,115380.0,115370.0,1.66186857]
["bitfinex-derivatives","BTCF0:USTF0",1753429680767,0.57,115380.0,115370.0,1.83521257]
["bitfinex-derivatives","BTCF0:USTF0",1753429681470,0.61739,115380.0,115370.0,1.6707675]
["bitfinex-derivatives","BTCF0:USTF0",1753429682064,1.04668,115380.0,115370.0,1.37264183]
["bitfinex-derivatives","BTCF0:USTF0",1753429682267,1.04468,115380.0,115370.0,1.37264183]
["bitfinex-derivatives","BTCF0:USTF0",1753429682966,1.04368,115380.0,115370.0,1.37264183]
["bitfinex-derivatives","BTCF0:USTF0",1753429683371,0.65484,115380.0,115370.0,1.6697675]
["bitfinex-derivatives","BTCF0:USTF0",1753429683674,0.61139,115380.0,115370.0,1.6707675]
["bitfinex-derivatives","BTCF0:USTF0",1753429684069,1.04068,115380.0,115370.0,1.63924183]
["bitfinex-derivatives","BTCF0:USTF0",1753429684668,1.33880567,115380.0,115370.0,1.41806183]
["bitfinex-derivatives","BTCF0:USTF0",1753429684867,1.33480567,115380.0,115370.0,1.05626183]
["bitfinex-derivatives","BTCF0:USTF0",1753429685069,1.33480567,115380.0,115370.0,1.05726183]
["bitfinex-derivatives","BTCF0:USTF0",1753429685572,1.03668,115380.0,115370.0,1.14428183]
["bitfinex-derivatives","BTCF0:USTF0",1753429686867,1.13668,115380.0,115370.0,1.14428183]
["bitfinex-derivatives","BTCF0:USTF0",1753429688772,1.13668,115380.0,115370.0,1.19167183]
["bitfinex-derivatives","BTCF0:USTF0",1753429689370,1.15466632,115380.0,115370.0,1.19167183]
["bitfinex-derivatives","BTCF0:USTF0",1753429691979,0.72537632,115380.0,115370.0,1.19167183]
["bitfinex-derivatives","BTCF0:USTF0",1753429692177,0.91745,115380.0,115370.0,1.19167183]
["bitfinex-derivatives","BTCF0:USTF0",1753429692382,1.12316,115380.0,115370.0,1.19167183]
["bitfinex-derivatives","BTCF0:USTF0",1753429692679,1.12316,115380.0,115370.0,1.29328183]
["bitfinex-derivatives","BTCF0:USTF0",1753429693183,1.12316,115380.0,115370.0,1.24589183]
["bitfinex-derivatives","BTCF0:USTF0",1753429693583,1.12316,115380.0,115370.0,1.29141183]
["bitfinex-derivatives","BTCF0:USTF0",1753429693975,1.12316,115380.0,115370.0,0.68237183]
["bitfinex-derivatives","BTCF0:USTF0",1753429694173,1.12316,115380.0,115370.0,1.29145183]
["bitfinex-derivatives","BTCF0:USTF0",1753429695189,1.42128567,115380.0,115370.0,1.29145183]
["bitfinex-derivatives","BTCF0:USTF0",1753429695485,1.43928211,115380.0,115370.0,1.29145183]
["bitfinex-derivatives","BTCF0:USTF0",1753429695693,1.14115644,115380.0,115370.0,1.29145183]
["bitfinex-derivatives","BTCF0:USTF0",1753429696387,1.43928211,115380.0,115370.0,1.24593183]
["bitfinex-derivatives","BTCF0:USTF0",1753429696982,1.43928211,115380.0,115370.0,0.63685183]
["bitfinex-derivatives","BTCF0:USTF0",1753429697288,1.43928211,115380.0,115370.0,1.24617183]
["bitfinex-derivatives","BTCF0:USTF0",1753429697488,1.43928211,115380.0,115370.0,1.24625183]
["bitfinex-derivatives","BTCF0:USTF0",1753429697886,1.43928211,115380.0,115370.0,0.63685183]
["bitfinex-derivatives","BTCF0:USTF0",1753429698086,1.43928211,115380.0,115370.0,1.24613183]
["bitfinex-derivatives","BTCF0:USTF0",1753429698892,1.14115644,115380.0,115370.0,1.24613183]
["bitfinex-derivatives","BTCF0:USTF0",1753429699095,1.43928211,115380.0,115370.0,1.24613183]
["bitfinex-derivatives","BTCF0:USTF0",1753429699991,1.43928211,115380.0,115370.0,1.09221183]
["bitfinex-derivatives","BTCF0:USTF0",1753429700191,1.43928211,115380.0,115370.0,1.05910183]
["bitfinex-derivatives","BTCF0:USTF0",1753429700384,1.43928211,115380.0,115370.0,1.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1753429701294,1.43928211,115380.0,115370.0,0.54385183]
["bitfinex-derivatives","BTCF0:USTF0",1753429701485,1.43928211,115380.0,115370.0,1.15357183]
["bitfinex-derivatives","BTCF0:USTF0",1753429701687,1.14215644,115380.0,115370.0,1.15257183]
["bitfinex-derivatives","BTCF0:USTF0",1753429701887,1.44028211,115380.0,115370.0,1.15257183]
["bitfinex-derivatives","BTCF0:USTF0",1753429702691,1.44028211,115380.0,115370.0,1.09019183]
["bitfinex-derivatives","BTCF0:USTF0",1753429703198,1.44128211,115380.0,115370.0,1.05854183]
["bitfinex-derivatives","BTCF0:USTF0",1753429705391,1.44128211,115380.0,115370.0,0.44882183]
["bitfinex-derivatives","BTCF0:USTF0",1753429705596,1.44128211,115380.0,115370.0,1.05914183]
["bitfinex-derivatives","BTCF0:USTF0",1753429705897,1.44128211,115380.0,115370.0,1.12152183]
["bitfinex-derivatives","BTCF0:USTF0",1753429706098,1.14315644,115380.0,115370.0,1.12152183]
["bitfinex-derivatives","BTCF0:USTF0",1753429706298,1.44128211,115380.0,115370.0,1.12152183]
["bitfinex-derivatives","BTCF0:USTF0",1753429707604,1.14315644,115380.0,115370.0,0.51120183]
["bitfinex-derivatives","BTCF0:USTF0",1753429707902,1.44128211,115380.0,115370.0,1.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1753429709403,1.14315644,115380.0,115370.0,1.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1753429710707,1.44128211,115380.0,115370.0,1.12148183]
["bitfinex-derivatives","BTCF0:USTF0",1753429711499,1.14315644,115380.0,115370.0,1.4651275]
["bitfinex-derivatives","BTCF0:USTF0",1753429711806,1.14315644,115380.0,115370.0,1.16700183]
["bitfinex-derivatives","BTCF0:USTF0",1753429712604,1.14315644,115380.0,115370.0,1.30026183]
["bitfinex-derivatives","BTCF0:USTF0",1753429713501,1.14315644,115380.0,115370.0,1.25474183]
["bitfinex-derivatives","BTCF0:USTF0",1753429713906,1.44128211,115380.0,115370.0,1.25474183]
["bitfinex-derivatives","BTCF0:USTF0",1753429714403,1.14315644,115380.0,115370.0,0.64266183]
["bitfinex-derivatives","BTCF0:USTF0",1753429714704,1.44128211,115380.0,115370.0,1.06146183]
["bitfinex-derivatives","BTCF0:USTF0",1753429714901,1.44128211,115380.0,115370.0,0.79486183]
["bitfinex-derivatives","BTCF0:USTF0",1753429715102,1.80208211,115380.0,115370.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753429715303,1.80208211,115380.0,115370.0,0.785963]
["bitfinex-derivatives","BTCF0:USTF0",1753429724208,1.80208211,115380.0,115370.0,0.7859629]
["bitfinex-derivatives","BTCF0:USTF0",1753429724510,1.97539001,115380.0,115370.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753429724807,1.95739357,115380.0,115370.0,0.7859629]
["bitfinex-derivatives","BTCF0:USTF0",1753429725112,1.97543436,115380.0,115370.0,0.7859629]
["bitfinex-derivatives","BTCF0:USTF0",1753429725309,1.97543436,115380.0,115370.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1753429725509,2.01876186,115380.0,115360.0,0.9155645]
["bitfinex-derivatives","BTCF0:USTF0",1753429725709,1.23204567,115370.0,115360.0,0.9155645]
["bitfinex-derivatives","BTCF0:USTF0",1753429725910,1.82008646,115370.0,115360.0,0.9155645]
["bitfinex-derivatives","BTCF0:USTF0",1753429726909,1.82008646,115370.0,115360.0,0.8722306]
["bitfinex-derivatives","BTCF0:USTF0",1753429727312,1.82008646,115370.0,115360.0,0.785565]
["bitfinex-derivatives","BTCF0:USTF0",1753429729613,1.99340936,115370.0,115360.0,0.785565]
["bitfinex-derivatives","BTCF0:USTF0",1753429730013,1.99340936,115370.0,115360.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753429730402,1.82008646,115370.0,115360.0,0.7855779]
["bitfinex-derivatives","BTCF0:USTF0",1753429733617,1.82108646,115370.0,115360.0,0.7875779]
["bitfinex-derivatives","BTCF0:USTF0",1753429734419,1.52296079,115370.0,115360.0,0.7875779]
["bitfinex-derivatives","BTCF0:USTF0",1753429734618,1.82108646,115370.0,115360.0,0.7875779]
["bitfinex-derivatives","BTCF0:USTF0",1753429735013,1.82108646,115370.0,115360.0,0.61424]
["bitfinex-derivatives","BTCF0:USTF0",1753429735211,1.82108646,115370.0,115360.0,0.7875775]
["bitfinex-derivatives","BTCF0:USTF0",1753429736819,1.82108646,115370.0,115360.0,0.8499575]
["bitfinex-derivatives","BTCF0:USTF0",1753429741117,1.82108646,115370.0,115360.0,0.7875775]
["bitfinex-derivatives","BTCF0:USTF0",1753429742027,2.11921213,115370.0,115360.0,0.7875775]
["bitfinex-derivatives","BTCF0:USTF0",1753429742224,1.82108646,115370.0,115360.0,0.7875775]
["bitfinex-derivatives","BTCF0:USTF0",1753429743022,2.11921213,115370.0,115360.0,0.7875775]
["bitfinex-derivatives","BTCF0:USTF0",1753429744426,2.90353413,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753429744728,0.57312,115360.0,115350.0,0.8710208]
["bitfinex-derivatives","BTCF0:USTF0",1753429744927,1.78480975,115360.0,115350.0,0.8710208]
["bitfinex-derivatives","BTCF0:USTF0",1753429745620,1.78480975,115360.0,115350.0,0.8276829]
["bitfinex-derivatives","BTCF0:USTF0",1753429747029,1.78480975,115360.0,115350.0,0.784345]
["bitfinex-derivatives","BTCF0:USTF0",1753429747232,2.14560975,115360.0,115350.0,0.784345]
["bitfinex-derivatives","BTCF0:USTF0",1753429749129,2.31894725,115360.0,115350.0,0.784345]
["bitfinex-derivatives","BTCF0:USTF0",1753429749325,2.31894725,115360.0,115350.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1753429749725,2.31894725,115360.0,115350.0,0.7843522]
["bitfinex-derivatives","BTCF0:USTF0",1753429751532,2.31894725,115360.0,115350.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1753429751830,2.40561775,115360.0,115340.0,0.46778707]
["bitfinex-derivatives","BTCF0:USTF0",1753429752031,0.57147777,115350.0,115340.0,0.53542107]
["bitfinex-derivatives","BTCF0:USTF0",1753429752233,1.40081276,115350.0,115340.0,0.1733671]
["bitfinex-derivatives","BTCF0:USTF0",1753429752434,1.18411646,115350.0,115340.0,0.9454371]
["bitfinex-derivatives","BTCF0:USTF0",1753429752637,1.35746856,115350.0,115340.0,0.9761271]
["bitfinex-derivatives","BTCF0:USTF0",1753429752828,2.00041856,115350.0,115340.0,0.8763171]
["bitfinex-derivatives","BTCF0:USTF0",1753429753022,2.00041856,115350.0,115340.0,0.88484617]
["bitfinex-derivatives","BTCF0:USTF0",1753429753227,2.00041856,115350.0,115340.0,0.82246617]
["bitfinex-derivatives","BTCF0:USTF0",1753429753623,2.00041856,115350.0,115340.0,0.8139371]
["bitfinex-derivatives","BTCF0:USTF0",1753429753936,2.00041856,115350.0,115340.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1753429754935,2.00041886,115350.0,115340.0,0.64057]
["bitfinex-derivatives","BTCF0:USTF0",1753429755136,2.00041886,115350.0,115340.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1753429755343,2.00041886,115350.0,115340.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1753429756433,2.00041886,115350.0,115340.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753429757232,2.00041886,115350.0,115340.0,0.6721]
["bitfinex-derivatives","BTCF0:USTF0",1753429759640,2.00041886,115350.0,115340.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1753429761742,1.82706646,115350.0,115340.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1753429761939,1.82706646,115350.0,115340.0,0.9759668]
["bitfinex-derivatives","BTCF0:USTF0",1753429762940,2.00041836,115350.0,115340.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1753429763350,1.82706646,115350.0,115340.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1753429764138,1.82706646,115350.0,115340.0,0.8026]
["bitfinex-derivatives","BTCF0:USTF0",1753429764339,1.82706646,115350.0,115340.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1753429773159,2.19943417,115350.0,115340.0,0.9759674]
["bitfinex-derivatives","BTCF0:USTF0",1753429774164,2.19943417,115350.0,115340.0,0.16219]
["bitfinex-derivatives","BTCF0:USTF0",1753429774467,0.58797151,115340.0,115330.0,0.36182828]
["bitfinex-derivatives","BTCF0:USTF0",1753429774664,1.90650568,115340.0,115330.0,0.97002828]
["bitfinex-derivatives","BTCF0:USTF0",1753429774862,1.90650568,115340.0,115330.0,0.92668308]
["bitfinex-derivatives","BTCF0:USTF0",1753429775461,1.62435568,115340.0,115330.0,0.1733817]
["bitfinex-derivatives","BTCF0:USTF0",1753429775658,1.62435568,115340.0,115330.0,0.6082]
["bitfinex-derivatives","BTCF0:USTF0",1753429775857,2.81010548,115340.0,115320.0,0.26969]
["bitfinex-derivatives","BTCF0:USTF0",1753429776172,1.60139338,115330.0,115320.0,0.1764869]
["bitfinex-derivatives","BTCF0:USTF0",1753429776465,2.41281597,115330.0,115320.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1753429777157,2.33863211,115330.0,115320.0,0.00309]
["bitfinex-derivatives","BTCF0:USTF0",1753429777657,2.33863211,115330.0,115320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1753429777857,2.16525031,115330.0,115320.0,0.176487]
["bitfinex-derivatives","BTCF0:USTF0",1753429778054,0.30208,115320.0,115310.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753429778262,0.31524,115310.0,115300.0,0.3061659]
["bitfinex-derivatives","BTCF0:USTF0",1753429778566,1.35629555,115310.0,115300.0,0.3061659]
["bitfinex-derivatives","BTCF0:USTF0",1753429778965,1.35629555,115310.0,115300.0,0.9144059]
["bitfinex-derivatives","BTCF0:USTF0",1753429779160,1.35629555,115310.0,115300.0,1.0074759]
["bitfinex-derivatives","BTCF0:USTF0",1753429779962,1.05814079,115310.0,115300.0,1.0074759]
["bitfinex-derivatives","BTCF0:USTF0",1753429780167,1.35629555,115310.0,115300.0,1.0074759]
["bitfinex-derivatives","BTCF0:USTF0",1753429780358,1.35629555,115310.0,115300.0,1.0163491]
["bitfinex-derivatives","BTCF0:USTF0",1753429781571,1.35629555,115310.0,115300.0,1.072843]
["bitfinex-derivatives","BTCF0:USTF0",1753429782264,1.35629555,115310.0,115300.0,1.074843]
["bitfinex-derivatives","BTCF0:USTF0",1753429784966,2.02058805,115310.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429785163,1.13962476,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429785471,1.97109285,115300.0,115290.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753429785662,1.97109285,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429785865,2.07109285,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429786171,2.07109285,115300.0,115290.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753429786869,2.07109285,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429787069,2.07109285,115300.0,115290.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753429787266,1.89766555,115300.0,115290.0,0.7817606]
["bitfinex-derivatives","BTCF0:USTF0",1753429787668,2.36924681,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429787864,2.07109205,115300.0,115290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753429788166,2.07109205,115300.0,115290.0,0.1734816]
["bitfinex-derivatives","BTCF0:USTF0",1753429789572,2.07209205,115300.0,115290.0,0.1734816]
["bitfinex-derivatives","BTCF0:USTF0",1753429790771,0.5375724,115290.0,115280.0,0.9118154]
["bitfinex-derivatives","BTCF0:USTF0",1753429790971,1.35288079,115290.0,115280.0,1.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1753429791167,1.65103555,115290.0,115280.0,1.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1753429791566,2.15103555,115290.0,115280.0,1.1524254]
["bitfinex-derivatives","BTCF0:USTF0",1753429793074,2.32447765,115290.0,115280.0,1.065697]
["bitfinex-derivatives","BTCF0:USTF0",1753429793575,2.32447765,115290.0,115280.0,1.0223336]
["bitfinex-derivatives","BTCF0:USTF0",1753429793776,2.15103555,115290.0,115280.0,1.0223336]
["bitfinex-derivatives","BTCF0:USTF0",1753429796473,1.85288079,115290.0,115280.0,1.0223336]
["bitfinex-derivatives","BTCF0:USTF0",1753429796771,1.79023555,115290.0,115280.0,1.3831336]
["bitfinex-derivatives","BTCF0:USTF0",1753429797273,1.29023555,115290.0,115280.0,1.3831336]
["bitfinex-derivatives","BTCF0:USTF0",1753429798273,1.29123555,115290.0,115280.0,1.3851336]
["bitfinex-derivatives","BTCF0:USTF0",1753429799674,0.99308079,115290.0,115280.0,1.3851336]
["bitfinex-derivatives","BTCF0:USTF0",1753429799875,0.681,115290.0,115280.0,1.3851336]
["bitfinex-derivatives","BTCF0:USTF0",1753429800076,0.681,115290.0,115280.0,2.10676836]
["bitfinex-derivatives","BTCF0:USTF0",1753429800578,0.681,115290.0,115280.0,1.49848836]
["bitfinex-derivatives","BTCF0:USTF0",1753429800778,0.681,115290.0,115280.0,1.8087336]
["bitfinex-derivatives","BTCF0:USTF0",1753429803279,0.681,115290.0,115280.0,1.85688836]
["bitfinex-derivatives","BTCF0:USTF0",1753429803480,0.681,115290.0,115280.0,1.5587336]
["bitfinex-derivatives","BTCF0:USTF0",1753429803780,0.681,115290.0,115280.0,1.85688836]
["bitfinex-derivatives","BTCF0:USTF0",1753429804279,1.35264476,115290.0,115280.0,0.82338466]
["bitfinex-derivatives","BTCF0:USTF0",1753429804481,1.37089805,115290.0,115280.0,1.3851736]
["bitfinex-derivatives","BTCF0:USTF0",1753429804781,1.37089805,115290.0,115280.0,0.7768536]
["bitfinex-derivatives","BTCF0:USTF0",1753429804973,1.37089805,115290.0,115280.0,1.3851736]
["bitfinex-derivatives","BTCF0:USTF0",1753429814084,1.37089805,115290.0,115280.0,1.2229836]
["bitfinex-derivatives","BTCF0:USTF0",1753429814377,1.90514035,115290.0,115280.0,0.68874]
["bitfinex-derivatives","BTCF0:USTF0",1753429814988,1.90514035,115290.0,115280.0,0.64195]
["bitfinex-derivatives","BTCF0:USTF0",1753429815580,1.73169805,115290.0,115280.0,0.9209073]
["bitfinex-derivatives","BTCF0:USTF0",1753429815781,1.90514035,115290.0,115280.0,0.7837373]
["bitfinex-derivatives","BTCF0:USTF0",1753429815984,1.73169805,115290.0,115280.0,0.7837373]
["bitfinex-derivatives","BTCF0:USTF0",1753429816288,1.90514035,115290.0,115280.0,0.8618073]
["bitfinex-derivatives","BTCF0:USTF0",1753429816482,1.90514035,115290.0,115280.0,0.9197673]
["bitfinex-derivatives","BTCF0:USTF0",1753429817178,1.90514035,115290.0,115280.0,0.7837373]
["bitfinex-derivatives","BTCF0:USTF0",1753429817887,1.90514035,115290.0,115280.0,0.8618073]
["bitfinex-derivatives","BTCF0:USTF0",1753429818388,1.73169805,115290.0,115280.0,0.8618073]
["bitfinex-derivatives","BTCF0:USTF0",1753429818591,1.73169805,115290.0,115280.0,0.9197673]
["bitfinex-derivatives","BTCF0:USTF0",1753429819987,2.34001805,115290.0,115280.0,0.9198073]
["bitfinex-derivatives","BTCF0:USTF0",1753429821994,1.73169805,115290.0,115280.0,0.9198073]
["bitfinex-derivatives","BTCF0:USTF0",1753429822996,1.73169805,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429824497,1.90514025,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429824691,1.73169805,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429825297,1.90514025,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429827192,1.73169805,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429827993,2.02985281,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429833296,2.20325219,115290.0,115280.0,1.0125373]
["bitfinex-derivatives","BTCF0:USTF0",1753429834602,2.20325219,115290.0,115280.0,0.9198073]
["bitfinex-derivatives","BTCF0:USTF0",1753429834798,2.20325219,115290.0,115280.0,0.74635]
["bitfinex-derivatives","BTCF0:USTF0",1753429835002,2.20325219,115290.0,115280.0,0.2535273]
["bitfinex-derivatives","BTCF0:USTF0",1753429835802,2.20325219,115290.0,115280.0,0.3081073]
["bitfinex-derivatives","BTCF0:USTF0",1753429836404,0.6446271,115280.0,115270.0,0.92286001]
["bitfinex-derivatives","BTCF0:USTF0",1753429836599,2.35730412,115280.0,115270.0,0.92286001]
["bitfinex-derivatives","BTCF0:USTF0",1753429837006,2.35730412,115280.0,115270.0,1.01019001]
["bitfinex-derivatives","BTCF0:USTF0",1753429837604,2.35730412,115280.0,115270.0,1.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1753429837811,2.96550412,115280.0,115270.0,1.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1753429839104,2.35730412,115280.0,115270.0,1.01119001]
["bitfinex-derivatives","BTCF0:USTF0",1753429839300,2.35730412,115280.0,115270.0,1.01519001]
["bitfinex-derivatives","BTCF0:USTF0",1753429839507,2.35830412,115280.0,115270.0,1.01519001]
["bitfinex-derivatives","BTCF0:USTF0",1753429840302,2.35830412,115280.0,115270.0,0.87328001]
["bitfinex-derivatives","BTCF0:USTF0",1753429840608,2.35830412,115280.0,115270.0,0.65223191]
["bitfinex-derivatives","BTCF0:USTF0",1753429840799,2.35830412,115280.0,115270.0,0.62174191]
["bitfinex-derivatives","BTCF0:USTF0",1753429841195,2.35830412,115280.0,115270.0,0.92463441]
["bitfinex-derivatives","BTCF0:USTF0",1753429841400,2.35830412,115280.0,115270.0,1.00790441]
["bitfinex-derivatives","BTCF0:USTF0",1753429842811,2.35830412,115280.0,115270.0,1.00790341]
["bitfinex-derivatives","BTCF0:USTF0",1753429844907,2.35830412,115280.0,115270.0,0.79521341]
["bitfinex-derivatives","BTCF0:USTF0",1753429845508,2.35830412,115280.0,115270.0,0.92463341]
["bitfinex-derivatives","BTCF0:USTF0",1753429845910,2.35830412,115280.0,115270.0,1.00790341]
["bitfinex-derivatives","BTCF0:USTF0",1753429846711,2.35830412,115280.0,115270.0,0.92463341]
["bitfinex-derivatives","BTCF0:USTF0",1753429846911,2.35830412,115280.0,115270.0,1.00790341]
["bitfinex-derivatives","BTCF0:USTF0",1753429847408,1.1496775,115280.0,115270.0,1.00778341]
["bitfinex-derivatives","BTCF0:USTF0",1753429847708,1.05472226,115280.0,115270.0,1.36858341]
["bitfinex-derivatives","BTCF0:USTF0",1753429848705,1.05472226,115280.0,115270.0,0.76046341]
["bitfinex-derivatives","BTCF0:USTF0",1753429849013,1.05472226,115280.0,115270.0,1.36858341]
["bitfinex-derivatives","BTCF0:USTF0",1753429851116,1.20858226,115280.0,115270.0,0.76046341]
["bitfinex-derivatives","BTCF0:USTF0",1753429851310,1.20858226,115280.0,115270.0,1.36850341]
["bitfinex-derivatives","BTCF0:USTF0",1753429853016,0.9104275,115280.0,115270.0,1.36850341]
["bitfinex-derivatives","BTCF0:USTF0",1753429853214,0.7565675,115280.0,115270.0,1.36850341]
["bitfinex-derivatives","BTCF0:USTF0",1753429853417,0.7565675,115280.0,115270.0,1.84015417]
["bitfinex-derivatives","BTCF0:USTF0",1753429853812,0.7565675,115280.0,115270.0,1.54199941]
["bitfinex-derivatives","BTCF0:USTF0",1753429857420,1.05472226,115280.0,115270.0,1.54199941]
["bitfinex-derivatives","BTCF0:USTF0",1753429860417,1.05472226,115280.0,115270.0,0.76046341]
["bitfinex-derivatives","BTCF0:USTF0",1753429860618,1.33002226,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429860810,1.62817702,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429861420,1.33002226,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429861815,1.62817702,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429862322,1.33002226,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429862818,1.62817702,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429863821,1.0318675,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429864023,1.62817702,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429864217,1.33002226,115280.0,115270.0,1.36830341]
["bitfinex-derivatives","BTCF0:USTF0",1753429864417,1.62817702,115280.0,115270.0,1.63490341]
["bitfinex-derivatives","BTCF0:USTF0",1753429866523,1.62817702,115280.0,115270.0,1.02706341]
["bitfinex-derivatives","BTCF0:USTF0",1753429867024,1.33002226,115280.0,115270.0,1.02706341]
["bitfinex-derivatives","BTCF0:USTF0",1753429867223,1.33002226,115280.0,115270.0,1.63486341]
["bitfinex-derivatives","BTCF0:USTF0",1753429867727,1.33002226,115280.0,115270.0,1.02706341]
["bitfinex-derivatives","BTCF0:USTF0",1753429867920,1.33002226,115280.0,115270.0,1.63482341]
["bitfinex-derivatives","BTCF0:USTF0",1753429871225,1.62817702,115280.0,115270.0,1.55155341]
["bitfinex-derivatives","BTCF0:USTF0",1753429871632,1.62817702,115280.0,115270.0,1.13910341]
["bitfinex-derivatives","BTCF0:USTF0",1753429871928,1.62817702,115280.0,115270.0,1.18531341]
["bitfinex-derivatives","BTCF0:USTF0",1753429872530,1.62817702,115280.0,115270.0,1.09159341]
["bitfinex-derivatives","BTCF0:USTF0",1753429873023,2.16243442,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429873219,1.98897702,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429875233,1.98897702,115280.0,115270.0,1.13891441]
["bitfinex-derivatives","BTCF0:USTF0",1753429875428,1.98897702,115280.0,115270.0,1.18512441]
["bitfinex-derivatives","BTCF0:USTF0",1753429875630,1.98897702,115280.0,115270.0,1.09140441]
["bitfinex-derivatives","BTCF0:USTF0",1753429876330,1.98897702,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429876932,1.98897702,115280.0,115270.0,1.10880441]
["bitfinex-derivatives","BTCF0:USTF0",1753429877232,1.98897702,115280.0,115270.0,1.15501441]
["bitfinex-derivatives","BTCF0:USTF0",1753429880528,1.98897702,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429881432,1.98897702,115280.0,115270.0,1.15501441]
["bitfinex-derivatives","BTCF0:USTF0",1753429882033,1.98897702,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429882426,2.16243432,115280.0,115270.0,1.06129441]
["bitfinex-derivatives","BTCF0:USTF0",1753429882632,2.16243432,115280.0,115270.0,1.15501441]
["bitfinex-derivatives","BTCF0:USTF0",1753429883029,2.16243432,115280.0,115270.0,1.10880441]
["bitfinex-derivatives","BTCF0:USTF0",1753429883532,2.16243432,115280.0,115270.0,1.18508441]
["bitfinex-derivatives","BTCF0:USTF0",1753429884331,2.16243432,115280.0,115270.0,1.13887441]
["bitfinex-derivatives","BTCF0:USTF0",1753429884735,2.16243432,115280.0,115270.0,1.18508441]
["bitfinex-derivatives","BTCF0:USTF0",1753429885431,2.16243432,115280.0,115270.0,0.45357441]
["bitfinex-derivatives","BTCF0:USTF0",1753429885629,0.55232,115270.0,115260.0,0.7622155]
["bitfinex-derivatives","BTCF0:USTF0",1753429885832,2.00295763,115270.0,115260.0,0.2828107]
["bitfinex-derivatives","BTCF0:USTF0",1753429886032,2.43712513,115270.0,115260.0,0.2527007]
["bitfinex-derivatives","BTCF0:USTF0",1753429886233,2.43712513,115270.0,115260.0,0.8603407]
["bitfinex-derivatives","BTCF0:USTF0",1753429886431,2.61059763,115270.0,115260.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1753429886638,0.45232,115260.0,115250.0,0.9455463]
["bitfinex-derivatives","BTCF0:USTF0",1753429886939,1.80696969,115260.0,115250.0,1.0656863]
["bitfinex-derivatives","BTCF0:USTF0",1753429887133,0.6258376,115240.0,115230.0,0.09783057]
["bitfinex-derivatives","BTCF0:USTF0",1753429887436,0.55232,115220.0,115210.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1753429887738,2.04066742,115220.0,115210.0,0.3713228]
["bitfinex-derivatives","BTCF0:USTF0",1753429888126,1.77323912,115220.0,115210.0,0.00858593]
["bitfinex-derivatives","BTCF0:USTF0",1753429888435,0.3220378,115200.0,115190.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1753429888728,0.8127113,115190.0,115180.0,0.12383]
["bitfinex-derivatives","BTCF0:USTF0",1753429888931,0.45232,115180.0,115170.0,0.24429106]
["bitfinex-derivatives","BTCF0:USTF0",1753429889236,0.45232,115170.0,115160.0,0.17036106]
["bitfinex-derivatives","BTCF0:USTF0",1753429889431,1.79127476,115170.0,115160.0,0.3713975]
["bitfinex-derivatives","BTCF0:USTF0",1753429889834,1.79127476,115170.0,115160.0,0.80536]
["bitfinex-derivatives","BTCF0:USTF0",1753429890032,1.49312,115170.0,115160.0,0.38006435]
["bitfinex-derivatives","BTCF0:USTF0",1753429890228,1.79127476,115170.0,115160.0,0.91381435]
["bitfinex-derivatives","BTCF0:USTF0",1753429890536,1.79227476,115170.0,115160.0,0.91481435]
["bitfinex-derivatives","BTCF0:USTF0",1753429890735,1.49412,115170.0,115160.0,0.74117685]
["bitfinex-derivatives","BTCF0:USTF0",1753429890933,1.79227476,115170.0,115160.0,0.60979475]
["bitfinex-derivatives","BTCF0:USTF0",1753429891130,1.96589736,115170.0,115160.0,0.60979475]
["bitfinex-derivatives","BTCF0:USTF0",1753429891338,1.96589736,115170.0,115160.0,0.00211475]
["bitfinex-derivatives","BTCF0:USTF0",1753429892033,1.6677426,115170.0,115160.0,0.00211475]
["bitfinex-derivatives","BTCF0:USTF0",1753429892239,1.96589736,115170.0,115160.0,0.00211475]
["bitfinex-derivatives","BTCF0:USTF0",1753429892626,1.96589736,115170.0,115160.0,0.17575255]
["bitfinex-derivatives","BTCF0:USTF0",1753429892831,1.96589736,115170.0,115160.0,0.90742255]
["bitfinex-derivatives","BTCF0:USTF0",1753429892832,1.49412,115170.0,115160.0,0.90742255]
["bitfinex-derivatives","BTCF0:USTF0",1753429893138,1.49412,115170.0,115160.0,0.37251255]
["bitfinex-derivatives","BTCF0:USTF0",1753429893139,1.49312,115170.0,115160.0,0.37251255]
["bitfinex-derivatives","BTCF0:USTF0",1753429893440,1.49412,115170.0,115160.0,0.98135255]
["bitfinex-derivatives","BTCF0:USTF0",1753429893632,1.49412,115170.0,115160.0,0.98635255]
["bitfinex-derivatives","BTCF0:USTF0",1753429893828,1.0418,115170.0,115160.0,1.28450731]
["bitfinex-derivatives","BTCF0:USTF0",1753429894028,0.681,115170.0,115160.0,1.28450731]
["bitfinex-derivatives","BTCF0:USTF0",1753429894230,0.681,115170.0,115160.0,0.98635255]
["bitfinex-derivatives","BTCF0:USTF0",1753429894629,0.681,115170.0,115160.0,1.34715255]
["bitfinex-derivatives","BTCF0:USTF0",1753429895338,0.681,115170.0,115160.0,1.94097067]
["bitfinex-derivatives","BTCF0:USTF0",1753429895536,0.681,115170.0,115160.0,1.93597067]
["bitfinex-derivatives","BTCF0:USTF0",1753429895837,0.681,115170.0,115160.0,2.29777067]
["bitfinex-derivatives","BTCF0:USTF0",1753429896441,0.681,115170.0,115160.0,2.81437067]
["bitfinex-derivatives","BTCF0:USTF0",1753429896633,0.53339,115170.0,115160.0,2.81437067]
["bitfinex-derivatives","BTCF0:USTF0",1753429898336,0.5113564,115170.0,115160.0,2.81437067]
["bitfinex-derivatives","BTCF0:USTF0",1753429898536,0.341,115170.0,115160.0,2.81437067]
["bitfinex-derivatives","BTCF0:USTF0",1753429898736,0.64248514,115170.0,115160.0,2.81437067]
["bitfinex-derivatives","BTCF0:USTF0",1753429899342,0.64248514,115170.0,115160.0,2.54777067]
["bitfinex-derivatives","BTCF0:USTF0",1753429902345,0.64248514,115170.0,115160.0,2.37410668]
["bitfinex-derivatives","BTCF0:USTF0",1753429902546,0.64248514,115170.0,115160.0,2.54777067]
["bitfinex-derivatives","BTCF0:USTF0",1753429904242,0.64248514,115170.0,115160.0,2.29777067]
["bitfinex-derivatives","BTCF0:USTF0",1753429904446,0.68779514,115170.0,115160.0,2.29777067]
["bitfinex-derivatives","BTCF0:USTF0",1753429904946,0.68779514,115170.0,115160.0,1.87761654]
["bitfinex-derivatives","BTCF0:USTF0",1753429905247,0.68779514,115170.0,115160.0,1.70395255]
["bitfinex-derivatives","BTCF0:USTF0",1753429905447,1.11490514,115170.0,115160.0,1.70395255]
["bitfinex-derivatives","BTCF0:USTF0",1753429905644,1.11490514,115170.0,115160.0,1.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1753429906051,1.53505927,115170.0,115160.0,1.65644255]
["bitfinex-derivatives","BTCF0:USTF0",1753429906347,1.53505927,115170.0,115160.0,1.55240255]
["bitfinex-derivatives","BTCF0:USTF0",1753429906546,1.11490514,115170.0,115160.0,0.78459255]
["bitfinex-derivatives","BTCF0:USTF0",1753429908047,1.11490514,115170.0,115160.0,0.78624255]
["bitfinex-derivatives","BTCF0:USTF0",1753429909950,1.53513561,115170.0,115160.0,0.78459255]
["bitfinex-derivatives","BTCF0:USTF0",1753429910143,2.13242241,115170.0,115160.0,0.00311475]
["bitfinex-derivatives","BTCF0:USTF0",1753429910344,0.28231,115140.0,115130.0,0.96709367]
["bitfinex-derivatives","BTCF0:USTF0",1753429910544,0.66,115140.0,115130.0,1.57625367]
["bitfinex-derivatives","BTCF0:USTF0",1753429910745,0.66,115140.0,115130.0,1.75880611]
["bitfinex-derivatives","BTCF0:USTF0",1753429911247,1.13242,115140.0,115130.0,0.99138044]
["bitfinex-derivatives","BTCF0:USTF0",1753429911443,1.13242,115140.0,115130.0,0.38202044]
["bitfinex-derivatives","BTCF0:USTF0",1753429911647,1.13242,115140.0,115130.0,1.16586364]
["bitfinex-derivatives","BTCF0:USTF0",1753429911949,1.13242,115140.0,115130.0,1.58609411]
["bitfinex-derivatives","BTCF0:USTF0",1753429912145,1.13242,115140.0,115130.0,0.97593411]
["bitfinex-derivatives","BTCF0:USTF0",1753429912348,1.13342,115140.0,115130.0,1.00106044]
["bitfinex-derivatives","BTCF0:USTF0",1753429912749,1.13342,115140.0,115130.0,1.17474364]
["bitfinex-derivatives","BTCF0:USTF0",1753429913145,0.70631,115140.0,115130.0,1.59497411]
["bitfinex-derivatives","BTCF0:USTF0",1753429913345,0.661,115140.0,115130.0,1.76860611]
["bitfinex-derivatives","BTCF0:USTF0",1753429913547,0.662,115140.0,115130.0,1.35237564]
["bitfinex-derivatives","BTCF0:USTF0",1753429913850,0.70731,115140.0,115130.0,1.77260611]
["bitfinex-derivatives","BTCF0:USTF0",1753429914355,0.70731,115140.0,115130.0,1.79142435]
["bitfinex-derivatives","BTCF0:USTF0",1753429914955,0.662,115140.0,115130.0,1.79142435]
["bitfinex-derivatives","BTCF0:USTF0",1753429915155,0.662,115140.0,115130.0,1.67000485]
["bitfinex-derivatives","BTCF0:USTF0",1753429915656,0.662,115140.0,115130.0,1.49629285]
["bitfinex-derivatives","BTCF0:USTF0",1753429916152,0.662,115140.0,115130.0,1.76289285]
["bitfinex-derivatives","BTCF0:USTF0",1753429916352,0.662,115140.0,115130.0,1.19748188]
["bitfinex-derivatives","BTCF0:USTF0",1753429916661,0.70731,115140.0,115130.0,1.49629285]
["bitfinex-derivatives","BTCF0:USTF0",1753429917257,0.61835,115140.0,115130.0,2.36988181]
["bitfinex-derivatives","BTCF0:USTF0",1753429917460,0.4917431,115140.0,115130.0,2.30784801]
["bitfinex-derivatives","BTCF0:USTF0",1753429917652,0.01763864,115200.0,115150.0,0.01781461]
["bitfinex-derivatives","BTCF0:USTF0",1753429917955,0.1417547,115200.0,115190.0,0.95749693]
["bitfinex-derivatives","BTCF0:USTF0",1753429918147,0.1417547,115200.0,115190.0,1.56869693]
["bitfinex-derivatives","BTCF0:USTF0",1753429918148,0.45,115200.0,115190.0,1.56869693]
["bitfinex-derivatives","BTCF0:USTF0",1753429918350,0.55,115200.0,115190.0,1.99350084]
["bitfinex-derivatives","BTCF0:USTF0",1753429918858,0.4477271,115200.0,115190.0,2.06335039]
["bitfinex-derivatives","BTCF0:USTF0",1753429919058,0.6022726,115200.0,115190.0,2.06335039]
["bitfinex-derivatives","BTCF0:USTF0",1753429919353,0.36,115220.0,115210.0,0.1735625]
["bitfinex-derivatives","BTCF0:USTF0",1753429919354,0.23202253,115220.0,115210.0,0.1735625]
["bitfinex-derivatives","BTCF0:USTF0",1753429919552,0.23202253,115220.0,115210.0,3.40108863]
["bitfinex-derivatives","BTCF0:USTF0",1753429919553,0.55,115220.0,115210.0,3.40108863]
["bitfinex-derivatives","BTCF0:USTF0",1753429919749,0.55,115220.0,115210.0,3.65108863]
["bitfinex-derivatives","BTCF0:USTF0",1753429920561,0.55,115220.0,115210.0,3.65227654]
["bitfinex-derivatives","BTCF0:USTF0",1753429920751,0.4751701,115220.0,115210.0,3.65227654]
["bitfinex-derivatives","BTCF0:USTF0",1753429920947,0.36749345,115240.0,115230.0,0.1735321]
["bitfinex-derivatives","BTCF0:USTF0",1753429921157,0.63181442,115240.0,115230.0,1.92686623]
["bitfinex-derivatives","BTCF0:USTF0",1753429921358,0.63181442,115240.0,115230.0,2.10042623]
["bitfinex-derivatives","BTCF0:USTF0",1753429921559,0.63181442,115240.0,115230.0,2.10161414]
["bitfinex-derivatives","BTCF0:USTF0",1753429922855,0.55686012,115240.0,115230.0,2.11024419]
["bitfinex-derivatives","BTCF0:USTF0",1753429923259,0.55,115240.0,115230.0,2.11024419]
["bitfinex-derivatives","BTCF0:USTF0",1753429923460,0.499281,115240.0,115230.0,2.11024419]
["bitfinex-derivatives","BTCF0:USTF0",1753429923656,0.3796345,115240.0,115230.0,2.11124419]
["bitfinex-derivatives","BTCF0:USTF0",1753429923863,0.2210588,115240.0,115230.0,2.36124419]
["bitfinex-derivatives","BTCF0:USTF0",1753429924050,0.0114263,115240.0,115230.0,2.36124419]
["bitfinex-derivatives","BTCF0:USTF0",1753429924255,0.4514263,115240.0,115230.0,2.11100419]
["bitfinex-derivatives","BTCF0:USTF0",1753429924563,0.4967363,115240.0,115230.0,1.69139006]
["bitfinex-derivatives","BTCF0:USTF0",1753429925163,0.4967363,115240.0,115230.0,2.11144419]
["bitfinex-derivatives","BTCF0:USTF0",1753429925364,0.4967363,115240.0,115230.0,1.49956419]
["bitfinex-derivatives","BTCF0:USTF0",1753429925664,0.4967363,115240.0,115230.0,2.11204419]
["bitfinex-derivatives","BTCF0:USTF0",1753429925863,0.4967363,115240.0,115230.0,2.11104419]
["bitfinex-derivatives","BTCF0:USTF0",1753429926064,0.4977363,115240.0,115230.0,2.11604419]
["bitfinex-derivatives","BTCF0:USTF0",1753429926265,0.4977363,115240.0,115230.0,1.50356419]
["bitfinex-derivatives","BTCF0:USTF0",1753429926458,0.4977363,115240.0,115230.0,2.11600419]
["bitfinex-derivatives","BTCF0:USTF0",1753429926663,0.5377363,115240.0,115230.0,2.11900419]
["bitfinex-derivatives","BTCF0:USTF0",1753429927066,0.1577363,115240.0,115230.0,2.11900419]
["bitfinex-derivatives","BTCF0:USTF0",1753429927369,0.4877363,115240.0,115230.0,2.11900419]
["bitfinex-derivatives","BTCF0:USTF0",1753429927767,0.4867363,115240.0,115230.0,1.94044419]
["bitfinex-derivatives","BTCF0:USTF0",1753429927962,0.4877363,115240.0,115230.0,1.94344419]
["bitfinex-derivatives","BTCF0:USTF0",1753429928861,0.4877363,115240.0,115230.0,1.94396419]
["bitfinex-derivatives","BTCF0:USTF0",1753429930559,0.4877363,115240.0,115230.0,1.52391006]
["bitfinex-derivatives","BTCF0:USTF0",1753429930864,0.7205063,115240.0,115230.0,1.34151419]
["bitfinex-derivatives","BTCF0:USTF0",1753429931065,0.97154211,115240.0,115230.0,1.53442006]
["bitfinex-derivatives","BTCF0:USTF0",1753429931266,0.97154211,115240.0,115230.0,0.92146006]
["bitfinex-derivatives","BTCF0:USTF0",1753429931460,0.97154211,115240.0,115230.0,1.53458006]
["bitfinex-derivatives","BTCF0:USTF0",1753429931670,0.97154211,115240.0,115230.0,1.95463419]
["bitfinex-derivatives","BTCF0:USTF0",1753429931871,0.97154211,115240.0,115230.0,1.53458006]
["bitfinex-derivatives","BTCF0:USTF0",1753429932464,0.97154211,115240.0,115230.0,1.95571419]
["bitfinex-derivatives","BTCF0:USTF0",1753429932863,0.97154211,115240.0,115230.0,1.52515006]
["bitfinex-derivatives","BTCF0:USTF0",1753429933468,0.97154211,115240.0,115230.0,1.53566006]
["bitfinex-derivatives","BTCF0:USTF0",1753429934174,1.16511211,115240.0,115230.0,1.53566006]
["bitfinex-derivatives","BTCF0:USTF0",1753429934976,1.18398322,115240.0,115230.0,1.53566006]
["bitfinex-derivatives","BTCF0:USTF0",1753429935971,1.18398322,115240.0,115230.0,0.91095006]
["bitfinex-derivatives","BTCF0:USTF0",1753429936171,1.96483735,115240.0,115230.0,0.80327046]
["bitfinex-derivatives","BTCF0:USTF0",1753429936472,1.77126735,115240.0,115230.0,0.80327046]
["bitfinex-derivatives","BTCF0:USTF0",1753429936972,0.19357,115230.0,115220.0,0.5269041]
["bitfinex-derivatives","BTCF0:USTF0",1753429937172,1.76470105,115230.0,115220.0,1.0543476]
["bitfinex-derivatives","BTCF0:USTF0",1753429937374,1.90710705,115230.0,115210.0,1.922291]
["bitfinex-derivatives","BTCF0:USTF0",1753429937579,0.72577581,115220.0,115210.0,1.922291]
["bitfinex-derivatives","BTCF0:USTF0",1753429937770,1.30577581,115220.0,115210.0,2.536451]
["bitfinex-derivatives","BTCF0:USTF0",1753429938172,2.41665194,115220.0,115210.0,1.30965886]
["bitfinex-derivatives","BTCF0:USTF0",1753429938373,2.18450084,115220.0,115210.0,1.66424419]
["bitfinex-derivatives","BTCF0:USTF0",1753429938571,2.18450084,115220.0,115210.0,1.67024419]
["bitfinex-derivatives","BTCF0:USTF0",1753429938873,2.20369357,115220.0,115210.0,1.84380679]
["bitfinex-derivatives","BTCF0:USTF0",1753429939185,2.20669357,115220.0,115210.0,1.66524419]
["bitfinex-derivatives","BTCF0:USTF0",1753429939377,2.20969357,115220.0,115210.0,0.74982419]
["bitfinex-derivatives","BTCF0:USTF0",1753429939573,2.10207757,115220.0,115190.0,0.45635185]
["bitfinex-derivatives","BTCF0:USTF0",1753429939769,0.3608,115210.0,115200.0,0.7878977]
["bitfinex-derivatives","BTCF0:USTF0",1753429939972,1.06968471,115210.0,115200.0,0.7878977]
["bitfinex-derivatives","BTCF0:USTF0",1753429940171,1.49328471,115210.0,115200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753429940379,1.66684881,115210.0,115200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753429940982,2.08690294,115210.0,115200.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1753429941183,0.1735777,115200.0,115190.0,0.1735923]
["bitfinex-derivatives","BTCF0:USTF0",1753429941478,1.50912496,115200.0,115190.0,0.1735923]
["bitfinex-derivatives","BTCF0:USTF0",1753429941684,1.68270266,115200.0,115190.0,0.7879123]
["bitfinex-derivatives","BTCF0:USTF0",1753429941979,2.26128892,115200.0,115190.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1753429942179,2.26128892,115200.0,115190.0,0.7888327]
["bitfinex-derivatives","BTCF0:USTF0",1753429942385,2.26428892,115200.0,115190.0,0.7888327]
["bitfinex-derivatives","BTCF0:USTF0",1753429942985,2.26428892,115200.0,115190.0,0.7888324]
["bitfinex-derivatives","BTCF0:USTF0",1753429943186,2.26428892,115200.0,115190.0,0.1745924]
["bitfinex-derivatives","BTCF0:USTF0",1753429943379,2.26428892,115200.0,115190.0,0.7886724]
["bitfinex-derivatives","BTCF0:USTF0",1753429943574,2.26428892,115200.0,115190.0,0.7884724]
["bitfinex-derivatives","BTCF0:USTF0",1753429944281,2.26428892,115200.0,115190.0,0.61488]
["bitfinex-derivatives","BTCF0:USTF0",1753429944481,2.35108102,115200.0,115190.0,0.61392]
["bitfinex-derivatives","BTCF0:USTF0",1753429944679,2.39447792,115200.0,115180.0,0.2603999]
["bitfinex-derivatives","BTCF0:USTF0",1753429944884,0.95444693,115190.0,115180.0,0.2603999]
["bitfinex-derivatives","BTCF0:USTF0",1753429945080,1.65333164,115190.0,115180.0,0.7872479]
["bitfinex-derivatives","BTCF0:USTF0",1753429945381,2.25058286,115190.0,115180.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1753429945786,2.25058416,115190.0,115180.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1753429945984,0.2170143,115180.0,115160.0,0.2604389]
["bitfinex-derivatives","BTCF0:USTF0",1753429946180,0.78085413,115170.0,115160.0,0.2631212]
["bitfinex-derivatives","BTCF0:USTF0",1753429946380,1.80506053,115170.0,115150.0,0.1736438]
["bitfinex-derivatives","BTCF0:USTF0",1753429946582,0.78085413,115160.0,115150.0,0.1736438]
["bitfinex-derivatives","BTCF0:USTF0",1753429946784,1.45085413,115160.0,115150.0,0.7871638]
["bitfinex-derivatives","BTCF0:USTF0",1753429947290,1.66790683,115160.0,115150.0,0.61376]
["bitfinex-derivatives","BTCF0:USTF0",1753429947482,1.66790683,115160.0,115140.0,0.2197568]
["bitfinex-derivatives","BTCF0:USTF0",1753429947677,0.69371193,115150.0,115130.0,0.43328181]
["bitfinex-derivatives","BTCF0:USTF0",1753429947886,0.42005413,115140.0,115130.0,0.54324448]
["bitfinex-derivatives","BTCF0:USTF0",1753429948082,0.98005413,115140.0,115130.0,1.15688448]
["bitfinex-derivatives","BTCF0:USTF0",1753429948290,0.62931949,115140.0,115130.0,1.01687448]
["bitfinex-derivatives","BTCF0:USTF0",1753429948484,0.72931949,115140.0,115130.0,0.22079]
["bitfinex-derivatives","BTCF0:USTF0",1753429948688,1.68384122,115140.0,115130.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1753429948887,1.09011949,115140.0,115130.0,0.65961]
["bitfinex-derivatives","BTCF0:USTF0",1753429949083,1.09011949,115140.0,115130.0,0.66061]
["bitfinex-derivatives","BTCF0:USTF0",1753429949279,2.67759888,115140.0,115120.0,0.61344]
["bitfinex-derivatives","BTCF0:USTF0",1753429949486,0.4608,115130.0,115120.0,0.2197873]
["bitfinex-derivatives","BTCF0:USTF0",1753429949687,1.0208,115130.0,115120.0,1.0078473]
["bitfinex-derivatives","BTCF0:USTF0",1753429949984,1.72097986,115130.0,115110.0,0.40689]
["bitfinex-derivatives","BTCF0:USTF0",1753429950182,0.42005413,115120.0,115100.0,0.41150022]
["bitfinex-derivatives","BTCF0:USTF0",1753429950379,1.33085413,115120.0,115100.0,0.40884192]
["bitfinex-derivatives","BTCF0:USTF0",1753429950585,0.55,115120.0,115110.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1753429951094,0.65,115120.0,115110.0,0.66101]
["bitfinex-derivatives","BTCF0:USTF0",1753429951293,0.65,115120.0,115110.0,1.078663]
["bitfinex-derivatives","BTCF0:USTF0",1753429951492,0.65,115120.0,115110.0,0.28983]
["bitfinex-derivatives","BTCF0:USTF0",1753429951694,0.65,115120.0,115110.0,1.078663]
["bitfinex-derivatives","BTCF0:USTF0",1753429951893,0.651,115120.0,115110.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753429952190,0.651,115120.0,115110.0,1.440583]
["bitfinex-derivatives","BTCF0:USTF0",1753429952387,0.651,115120.0,115110.0,1.45184926]
["bitfinex-derivatives","BTCF0:USTF0",1753429952587,0.651,115120.0,115110.0,1.45200926]
["bitfinex-derivatives","BTCF0:USTF0",1753429952985,0.652,115120.0,115110.0,1.45200926]
["bitfinex-derivatives","BTCF0:USTF0",1753429953187,0.652,115120.0,115110.0,1.02357]
["bitfinex-derivatives","BTCF0:USTF0",1753429953389,0.652,115120.0,115110.0,1.3719834]
["bitfinex-derivatives","BTCF0:USTF0",1753429953690,0.652,115120.0,115110.0,1.19827]
["bitfinex-derivatives","BTCF0:USTF0",1753429953990,0.652,115120.0,115110.0,1.26731]
["bitfinex-derivatives","BTCF0:USTF0",1753429954291,0.652,115120.0,115110.0,1.4410234]
["bitfinex-derivatives","BTCF0:USTF0",1753429955187,0.652,115120.0,115110.0,1.26731]
["bitfinex-derivatives","BTCF0:USTF0",1753429955495,0.652,115120.0,115110.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1753429955496,1.07205413,115120.0,115110.0,0.66269]
["bitfinex-derivatives","BTCF0:USTF0",1753429955993,1.07205413,115120.0,115110.0,0.04709]
["bitfinex-derivatives","BTCF0:USTF0",1753429956198,1.07205413,115120.0,115110.0,0.66249]
["bitfinex-derivatives","BTCF0:USTF0",1753429956797,0.652,115120.0,115110.0,0.8362034]
["bitfinex-derivatives","BTCF0:USTF0",1753429956992,0.652,115120.0,115110.0,0.66249]
["bitfinex-derivatives","BTCF0:USTF0",1753429957394,0.652,115120.0,115110.0,0.8362034]
["bitfinex-derivatives","BTCF0:USTF0",1753429957588,0.652,115120.0,115110.0,0.2208034]
["bitfinex-derivatives","BTCF0:USTF0",1753429957792,0.652,115120.0,115110.0,1.1970034]
["bitfinex-derivatives","BTCF0:USTF0",1753429958396,0.652,115120.0,115110.0,0.5816034]
["bitfinex-derivatives","BTCF0:USTF0",1753429958600,0.652,115120.0,115110.0,1.19786243]
["bitfinex-derivatives","BTCF0:USTF0",1753429959104,1.07205413,115120.0,115110.0,1.19802243]
["bitfinex-derivatives","BTCF0:USTF0",1753429959700,1.07205413,115120.0,115110.0,1.19790243]
["bitfinex-derivatives","BTCF0:USTF0",1753429960003,1.07205413,115120.0,115110.0,1.19794659]
["bitfinex-derivatives","BTCF0:USTF0",1753429960202,0.652,115120.0,115110.0,0.83702659]
["bitfinex-derivatives","BTCF0:USTF0",1753429961708,0.652,115120.0,115110.0,0.83682659]
["bitfinex-derivatives","BTCF0:USTF0",1753429962013,1.07205413,115120.0,115110.0,0.83682659]
["bitfinex-derivatives","BTCF0:USTF0",1753429963013,0.652,115120.0,115110.0,0.83682659]
["bitfinex-derivatives","BTCF0:USTF0",1753429963811,0.652,115120.0,115110.0,0.83654659]
["bitfinex-derivatives","BTCF0:USTF0",1753429964308,1.07205413,115120.0,115110.0,0.83654659]
["bitfinex-derivatives","BTCF0:USTF0",1753429964714,0.652,115120.0,115110.0,1.08098659]
["bitfinex-derivatives","BTCF0:USTF0",1753429964908,1.07205413,115120.0,115110.0,1.08098659]
["bitfinex-derivatives","BTCF0:USTF0",1753429965108,0.652,115120.0,115110.0,1.08098659]
["bitfinex-derivatives","BTCF0:USTF0",1753429965304,1.07205413,115120.0,115110.0,1.01013659]
["bitfinex-derivatives","BTCF0:USTF0",1753429966019,1.07205413,115120.0,115110.0,1.01033691]
["bitfinex-derivatives","BTCF0:USTF0",1753429966415,1.07205413,115120.0,115110.0,0.83790691]
["bitfinex-derivatives","BTCF0:USTF0",1753429966617,1.07205413,115120.0,115110.0,0.83778691]
["bitfinex-derivatives","BTCF0:USTF0",1753429967108,1.07205413,115120.0,115110.0,0.22227254]
["bitfinex-derivatives","BTCF0:USTF0",1753429967306,1.07205413,115120.0,115110.0,0.83819254]
["bitfinex-derivatives","BTCF0:USTF0",1753429967710,1.07205413,115120.0,115110.0,0.83811254]
["bitfinex-derivatives","BTCF0:USTF0",1753429968717,1.24575133,115120.0,115110.0,0.00246914]
["bitfinex-derivatives","BTCF0:USTF0",1753429968913,1.50635698,115120.0,115110.0,0.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1753429969113,1.50635668,115120.0,115110.0,0.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1753429969320,1.33265978,115120.0,115110.0,0.61854914]
["bitfinex-derivatives","BTCF0:USTF0",1753429969522,1.50635668,115120.0,115110.0,0.00246914]
["bitfinex-derivatives","BTCF0:USTF0",1753429969913,1.50635668,115120.0,115090.0,0.27671854]
["bitfinex-derivatives","BTCF0:USTF0",1753429969914,0.1737121,115110.0,115090.0,0.27671854]
["bitfinex-derivatives","BTCF0:USTF0",1753429970114,0.88085413,115100.0,115090.0,0.27671854]
["bitfinex-derivatives","BTCF0:USTF0",1753429970415,1.14005413,115100.0,115090.0,0.67175174]
["bitfinex-derivatives","BTCF0:USTF0",1753429970722,1.14005413,115100.0,115090.0,0.94193854]
["bitfinex-derivatives","BTCF0:USTF0",1753429970723,1.64005413,115100.0,115090.0,0.94193854]
["bitfinex-derivatives","BTCF0:USTF0",1753429970921,1.64005413,115100.0,115090.0,1.11568174]
["bitfinex-derivatives","BTCF0:USTF0",1753429971110,2.17458093,115100.0,115090.0,0.27671854]
["bitfinex-derivatives","BTCF0:USTF0",1753429971318,2.00085413,115100.0,115090.0,1.11648044]
["bitfinex-derivatives","BTCF0:USTF0",1753429971623,2.17558183,115100.0,115090.0,0.50116044]
["bitfinex-derivatives","BTCF0:USTF0",1753429971822,2.17558183,115100.0,115090.0,1.12040044]
["bitfinex-derivatives","BTCF0:USTF0",1753429972015,2.00185413,115100.0,115090.0,1.12040044]
["bitfinex-derivatives","BTCF0:USTF0",1753429972210,2.43623457,115100.0,115090.0,0.27971854]
["bitfinex-derivatives","BTCF0:USTF0",1753429972512,2.43623457,115100.0,115070.0,0.4953839]
["bitfinex-derivatives","BTCF0:USTF0",1753429972513,0.2737544,115090.0,115070.0,0.4953839]
["bitfinex-derivatives","BTCF0:USTF0",1753429972712,1.33244396,115080.0,115070.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1753429972912,0.1737735,115070.0,115060.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1753429973114,0.7197783,115070.0,115060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753429973421,0.7197783,115070.0,115000.0,0.18523188]
["bitfinex-derivatives","BTCF0:USTF0",1753429973422,0.217324,115020.0,115000.0,0.18523188]
["bitfinex-derivatives","BTCF0:USTF0",1753429973611,0.78085413,115010.0,115000.0,0.1738793]
["bitfinex-derivatives","BTCF0:USTF0",1753429973816,0.7108,115030.0,115020.0,0.1738486]
["bitfinex-derivatives","BTCF0:USTF0",1753429974020,0.64758435,115030.0,115020.0,1.3991686]
["bitfinex-derivatives","BTCF0:USTF0",1753429974215,0.34556457,115030.0,115020.0,1.19914273]
["bitfinex-derivatives","BTCF0:USTF0",1753429974518,0.12,115050.0,115040.0,0.3474084]
["bitfinex-derivatives","BTCF0:USTF0",1753429974717,0.57291,115070.0,115060.0,0.2608684]
["bitfinex-derivatives","BTCF0:USTF0",1753429975022,1.70222413,115070.0,115060.0,0.7968684]
["bitfinex-derivatives","BTCF0:USTF0",1753429975220,1.28217,115070.0,115060.0,0.8839484]
["bitfinex-derivatives","BTCF0:USTF0",1753429975417,1.21237,115070.0,115060.0,0.8847084]
["bitfinex-derivatives","BTCF0:USTF0",1753429975619,0.72,115070.0,115060.0,1.2455084]
["bitfinex-derivatives","BTCF0:USTF0",1753429975821,0.72,115070.0,115060.0,2.5475484]
["bitfinex-derivatives","BTCF0:USTF0",1753429975822,0.62,115070.0,115060.0,2.5475484]
["bitfinex-derivatives","BTCF0:USTF0",1753429976014,0.62,115070.0,115060.0,3.14141853]
["bitfinex-derivatives","BTCF0:USTF0",1753429976414,0.53292,115070.0,115060.0,2.52057853]
["bitfinex-derivatives","BTCF0:USTF0",1753429976718,0.53292,115070.0,115060.0,3.14441853]
["bitfinex-derivatives","BTCF0:USTF0",1753429977118,0.53375007,115070.0,115060.0,2.1005244]
["bitfinex-derivatives","BTCF0:USTF0",1753429977319,0.75321007,115070.0,115060.0,2.1898684]
["bitfinex-derivatives","BTCF0:USTF0",1753429977525,0.75321007,115070.0,115060.0,2.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1753429977526,0.83001007,115070.0,115060.0,2.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1753429978129,0.57886007,115070.0,115060.0,2.61016253]
["bitfinex-derivatives","BTCF0:USTF0",1753429978319,0.58186007,115070.0,115060.0,2.61016253]
["bitfinex-derivatives","BTCF0:USTF0",1753429978520,0.58186007,115070.0,115060.0,2.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1753429978726,0.57886007,115070.0,115060.0,2.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1753429979022,0.58286007,115070.0,115060.0,2.1901084]
["bitfinex-derivatives","BTCF0:USTF0",1753429979817,0.58286007,115070.0,115060.0,2.18828921]
["bitfinex-derivatives","BTCF0:USTF0",1753429980017,0.58786007,115070.0,115060.0,1.56408921]
["bitfinex-derivatives","BTCF0:USTF0",1753429980221,0.58786007,115070.0,115060.0,2.18916921]
["bitfinex-derivatives","BTCF0:USTF0",1753429980420,0.58586007,115070.0,115060.0,2.18916921]
["bitfinex-derivatives","BTCF0:USTF0",1753429980616,0.58586007,115070.0,115060.0,2.18941498]
["bitfinex-derivatives","BTCF0:USTF0",1753429980822,0.58086007,115070.0,115060.0,2.18941498]
["bitfinex-derivatives","BTCF0:USTF0",1753429981019,1.6058642,115070.0,115060.0,2.19673498]
["bitfinex-derivatives","BTCF0:USTF0",1753429981215,1.6058642,115070.0,115060.0,1.48425498]
["bitfinex-derivatives","BTCF0:USTF0",1753429981525,1.6058642,115070.0,115060.0,0.00842658]
["bitfinex-derivatives","BTCF0:USTF0",1753429981826,0.28926,115040.0,115030.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1753429982027,1.60011413,115040.0,115030.0,0.7990335]
["bitfinex-derivatives","BTCF0:USTF0",1753429982527,1.60011413,115040.0,115030.0,0.1738335]
["bitfinex-derivatives","BTCF0:USTF0",1753429982723,1.60011413,115040.0,115030.0,0.7989535]
["bitfinex-derivatives","BTCF0:USTF0",1753429983527,0.04511,115010.0,115000.0,0.60799798]
["bitfinex-derivatives","BTCF0:USTF0",1753429983721,0.53,115010.0,115000.0,1.65353211]
["bitfinex-derivatives","BTCF0:USTF0",1753429983916,0.53,115010.0,115000.0,0.30371698]
["bitfinex-derivatives","BTCF0:USTF0",1753429983917,0.57511,115010.0,115000.0,0.30371698]
["bitfinex-derivatives","BTCF0:USTF0",1753429984124,1.60011413,115010.0,115000.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1753429984321,0.24415,115000.0,114980.0,0.17359]
["bitfinex-derivatives","BTCF0:USTF0",1753429984521,0.75006,114990.0,114980.0,0.24444]
["bitfinex-derivatives","BTCF0:USTF0",1753429984724,1.86165413,114990.0,114980.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1753429984927,2.12250833,114990.0,114970.0,0.62592]
["bitfinex-derivatives","BTCF0:USTF0",1753429985220,0.82433373,114980.0,114950.0,0.4212999]
["bitfinex-derivatives","BTCF0:USTF0",1753429985423,0.65006,114960.0,114950.0,0.377812]
["bitfinex-derivatives","BTCF0:USTF0",1753429985627,1.29006,114960.0,114950.0,0.2038642]
["bitfinex-derivatives","BTCF0:USTF0",1753429985824,2.07091413,114960.0,114950.0,0.01905749]
["bitfinex-derivatives","BTCF0:USTF0",1753429986227,0.28926,114950.0,114910.0,0.5958073]
["bitfinex-derivatives","BTCF0:USTF0",1753429986534,0.65006,114930.0,114920.0,0.4345875]
["bitfinex-derivatives","BTCF0:USTF0",1753429986727,1.26006,114930.0,114920.0,0.4345875]
["bitfinex-derivatives","BTCF0:USTF0",1753429987232,1.88714,114930.0,114910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753429987523,0.11707,114890.0,114880.0,0.30929524]
["bitfinex-derivatives","BTCF0:USTF0",1753429987718,0.72707,114890.0,114880.0,0.32074483]
["bitfinex-derivatives","BTCF0:USTF0",1753429987924,0.72707,114890.0,114880.0,1.12425483]
["bitfinex-derivatives","BTCF0:USTF0",1753429988225,0.72707,114890.0,114880.0,0.95066483]
["bitfinex-derivatives","BTCF0:USTF0",1753429988530,0.72707,114890.0,114880.0,0.32074483]
["bitfinex-derivatives","BTCF0:USTF0",1753429988720,0.72707,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429988721,1.17491356,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429988925,1.27491356,114890.0,114880.0,0.36344514]
["bitfinex-derivatives","BTCF0:USTF0",1753429989121,1.19187,114890.0,114880.0,0.17875374]
["bitfinex-derivatives","BTCF0:USTF0",1753429989427,1.54435256,114890.0,114880.0,0.81363414]
["bitfinex-derivatives","BTCF0:USTF0",1753429989624,1.63139612,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429989825,1.96844056,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429990022,1.96844056,114890.0,114880.0,0.81363414]
["bitfinex-derivatives","BTCF0:USTF0",1753429990226,1.80748412,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429990526,1.72044056,114890.0,114880.0,0.00469374]
["bitfinex-derivatives","BTCF0:USTF0",1753429990725,1.72044056,114890.0,114880.0,0.64164]
["bitfinex-derivatives","BTCF0:USTF0",1753429991030,1.99019612,114890.0,114880.0,0.8157012]
["bitfinex-derivatives","BTCF0:USTF0",1753429991228,1.90315256,114890.0,114880.0,0.8157012]
["bitfinex-derivatives","BTCF0:USTF0",1753429991424,1.54235256,114890.0,114880.0,0.9788812]
["bitfinex-derivatives","BTCF0:USTF0",1753429991620,1.54235256,114890.0,114880.0,1.0502312]
["bitfinex-derivatives","BTCF0:USTF0",1753429991917,0.75711,114890.0,114880.0,0.4085912]
["bitfinex-derivatives","BTCF0:USTF0",1753429992122,1.11791,114890.0,114880.0,1.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1753429992318,0.75711,114890.0,114880.0,1.1008012]
["bitfinex-derivatives","BTCF0:USTF0",1753429992525,0.75711,114890.0,114880.0,1.1007212]
["bitfinex-derivatives","BTCF0:USTF0",1753429992724,0.76311,114890.0,114880.0,0.4553612]
["bitfinex-derivatives","BTCF0:USTF0",1753429992921,0.718,114890.0,114880.0,1.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1753429993226,0.716,114890.0,114880.0,1.1003212]
["bitfinex-derivatives","BTCF0:USTF0",1753429993424,0.356,114890.0,114880.0,1.5242892]
["bitfinex-derivatives","BTCF0:USTF0",1753429993625,0.361,114890.0,114880.0,0.8794492]
["bitfinex-derivatives","BTCF0:USTF0",1753429993827,0.106,114890.0,114880.0,1.8850892]
["bitfinex-derivatives","BTCF0:USTF0",1753429994028,0.26,114910.0,114900.0,0.3122209]
["bitfinex-derivatives","BTCF0:USTF0",1753429994233,0.0175483,114910.0,114900.0,1.38630346]
["bitfinex-derivatives","BTCF0:USTF0",1753429994424,0.38777,114930.0,114920.0,0.1740006]
["bitfinex-derivatives","BTCF0:USTF0",1753429994627,0.44777,114930.0,114920.0,0.8188406]
["bitfinex-derivatives","BTCF0:USTF0",1753429994829,0.23,114930.0,114920.0,0.82008794]
["bitfinex-derivatives","BTCF0:USTF0",1753429995127,0.35,114950.0,114940.0,0.1739698]
["bitfinex-derivatives","BTCF0:USTF0",1753429995431,0.3621276,114950.0,114940.0,2.87918376]
["bitfinex-derivatives","BTCF0:USTF0",1753429995727,0.52,114950.0,114940.0,2.05754212]
["bitfinex-derivatives","BTCF0:USTF0",1753429995931,0.55,114950.0,114940.0,2.70254212]
["bitfinex-derivatives","BTCF0:USTF0",1753429996128,0.9108,114950.0,114940.0,0.21902212]
["bitfinex-derivatives","BTCF0:USTF0",1753429996327,0.56434858,114950.0,114940.0,1.64882212]
["bitfinex-derivatives","BTCF0:USTF0",1753429996522,0.0992979,114950.0,114940.0,1.71874251]
["bitfinex-derivatives","BTCF0:USTF0",1753429996722,0.36,114970.0,114960.0,0.1739393]
["bitfinex-derivatives","BTCF0:USTF0",1753429996926,0.36780088,114970.0,114960.0,1.89290186]
["bitfinex-derivatives","BTCF0:USTF0",1753429997126,0.34477638,114970.0,114960.0,1.96438729]
["bitfinex-derivatives","BTCF0:USTF0",1753429997426,1e-08,114970.0,114960.0,2.66826585]
["bitfinex-derivatives","BTCF0:USTF0",1753429997835,6e-08,114990.0,114980.0,0.52639036]
["bitfinex-derivatives","BTCF0:USTF0",1753429998032,0.03,114990.0,114980.0,3.95117456]
["bitfinex-derivatives","BTCF0:USTF0",1753429998221,0.28139,115010.0,115000.0,0.1738787]
["bitfinex-derivatives","BTCF0:USTF0",1753429998431,0.59,115010.0,115000.0,0.5346787]
["bitfinex-derivatives","BTCF0:USTF0",1753429998627,0.59,115010.0,115000.0,0.7085827]
["bitfinex-derivatives","BTCF0:USTF0",1753429998930,0.69,115010.0,115000.0,1.1810332]
["bitfinex-derivatives","BTCF0:USTF0",1753429999130,0.69,115010.0,115000.0,0.5365532]
["bitfinex-derivatives","BTCF0:USTF0",1753429999334,0.73568,115010.0,115000.0,0.5365532]
["bitfinex-derivatives","BTCF0:USTF0",1753429999639,1.26857,115010.0,115000.0,0.8199932]
["bitfinex-derivatives","BTCF0:USTF0",1753429999929,0.11739,115000.0,114980.0,0.0434754]
["bitfinex-derivatives","BTCF0:USTF0",1753430000137,1.29129787,114990.0,114980.0,0.1739092]
["bitfinex-derivatives","BTCF0:USTF0",1753430000324,1.91129787,114990.0,114980.0,0.8180292]
["bitfinex-derivatives","BTCF0:USTF0",1753430000626,0.28948,114980.0,114970.0,0.1739176]
["bitfinex-derivatives","BTCF0:USTF0",1753430000831,1.54449531,114980.0,114970.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1753430001135,1.18369531,114980.0,114970.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1753430001325,1.30069531,114980.0,114970.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1753430001531,0.93989531,114980.0,114970.0,0.8180843]
["bitfinex-derivatives","BTCF0:USTF0",1753430001830,1.21028,114980.0,114970.0,0.64368]
["bitfinex-derivatives","BTCF0:USTF0",1753430002034,1.21028,114980.0,114970.0,0.8186041]
["bitfinex-derivatives","BTCF0:USTF0",1753430002333,1.54449531,114980.0,114970.0,0.8185641]
["bitfinex-derivatives","BTCF0:USTF0",1753430002827,1.64449531,114980.0,114970.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1753430003028,2.17088767,114980.0,114970.0,0.6444]
["bitfinex-derivatives","BTCF0:USTF0",1753430003229,1.99697787,114980.0,114970.0,0.64416]
["bitfinex-derivatives","BTCF0:USTF0",1753430003428,1.99897787,114980.0,114970.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753430003629,2.17288727,114980.0,114970.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753430004028,0.4634045,114970.0,114960.0,1.30364]
["bitfinex-derivatives","BTCF0:USTF0",1753430004232,1.40501531,114970.0,114930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430004437,0.97617787,114950.0,114940.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1753430004633,0.17209,114940.0,114920.0,1.6642]
["bitfinex-derivatives","BTCF0:USTF0",1753430004835,0.40648,114930.0,114920.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430005136,1.25028,114930.0,114920.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430005330,1.58449531,114930.0,114920.0,1.94604]
["bitfinex-derivatives","BTCF0:USTF0",1753430005534,1.58449531,114930.0,114920.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430005729,1.58449531,114930.0,114880.0,0.0435135]
["bitfinex-derivatives","BTCF0:USTF0",1753430005730,0.28948,114920.0,114890.0,0.5783535]
["bitfinex-derivatives","BTCF0:USTF0",1753430006032,0.37989531,114900.0,114880.0,1.9687889]
["bitfinex-derivatives","BTCF0:USTF0",1753430006240,0.04568,114890.0,114880.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430006535,0.53568,114890.0,114880.0,2.5246111]
["bitfinex-derivatives","BTCF0:USTF0",1753430006724,0.53568,114890.0,114880.0,1.8817711]
["bitfinex-derivatives","BTCF0:USTF0",1753430006929,0.21568,114890.0,114880.0,2.5244911]
["bitfinex-derivatives","BTCF0:USTF0",1753430007136,0.2,114890.0,114880.0,2.6985391]
["bitfinex-derivatives","BTCF0:USTF0",1753430007336,0.2,114890.0,114880.0,2.70982218]
["bitfinex-derivatives","BTCF0:USTF0",1753430007734,0.2,114890.0,114880.0,2.70962218]
["bitfinex-derivatives","BTCF0:USTF0",1753430008039,0.2,114890.0,114880.0,3.31186474]
["bitfinex-derivatives","BTCF0:USTF0",1753430008336,0.2,114890.0,114880.0,2.96657171]
["bitfinex-derivatives","BTCF0:USTF0",1753430008539,0.2,114890.0,114880.0,3.31905427]
["bitfinex-derivatives","BTCF0:USTF0",1753430009437,0.29,114910.0,114880.0,3.31905427]
["bitfinex-derivatives","BTCF0:USTF0",1753430009438,0.29,114910.0,114900.0,0.1740309]
["bitfinex-derivatives","BTCF0:USTF0",1753430009640,0.28352021,114910.0,114900.0,0.5348309]
["bitfinex-derivatives","BTCF0:USTF0",1753430009844,0.64352021,114910.0,114900.0,1.1764309]
["bitfinex-derivatives","BTCF0:USTF0",1753430010039,0.65920021,114910.0,114900.0,1.1764309]
["bitfinex-derivatives","BTCF0:USTF0",1753430010235,0.65920021,114910.0,114900.0,1.1765109]
["bitfinex-derivatives","BTCF0:USTF0",1753430010436,0.65920021,114910.0,114900.0,1.17770043]
["bitfinex-derivatives","BTCF0:USTF0",1753430010628,0.31920021,114910.0,114900.0,1.17770043]
["bitfinex-derivatives","BTCF0:USTF0",1753430010942,1.17798808,114910.0,114900.0,0.53602063]
["bitfinex-derivatives","BTCF0:USTF0",1753430011133,1.17998808,114910.0,114900.0,1.17730063]
["bitfinex-derivatives","BTCF0:USTF0",1753430011534,1.61828277,114910.0,114900.0,0.00118953]
["bitfinex-derivatives","BTCF0:USTF0",1753430011937,1.60001552,114910.0,114900.0,0.81630033]
["bitfinex-derivatives","BTCF0:USTF0",1753430012234,1.60001552,114910.0,114900.0,0.00218953]
["bitfinex-derivatives","BTCF0:USTF0",1753430012428,1.60001552,114910.0,114900.0,0.64326953]
["bitfinex-derivatives","BTCF0:USTF0",1753430012637,1.60001552,114910.0,114900.0,0.81730043]
["bitfinex-derivatives","BTCF0:USTF0",1753430012835,1.60001552,114910.0,114880.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430012836,0.28948,114890.0,114880.0,1.3034]
["bitfinex-derivatives","BTCF0:USTF0",1753430013032,1.23721552,114890.0,114880.0,2.1188612]
["bitfinex-derivatives","BTCF0:USTF0",1753430013340,0.65920021,114890.0,114880.0,2.1656312]
["bitfinex-derivatives","BTCF0:USTF0",1753430013643,0.56352021,114890.0,114880.0,2.97117947]
["bitfinex-derivatives","BTCF0:USTF0",1753430013937,0.25,114890.0,114880.0,2.72129947]
["bitfinex-derivatives","BTCF0:USTF0",1753430014140,0.25,114890.0,114880.0,2.36049947]
["bitfinex-derivatives","BTCF0:USTF0",1753430014342,0.25,114890.0,114880.0,2.72129947]
["bitfinex-derivatives","BTCF0:USTF0",1753430014844,0.252,114890.0,114880.0,2.72129947]
["bitfinex-derivatives","BTCF0:USTF0",1753430016341,0.252,114890.0,114880.0,2.07977947]
["bitfinex-derivatives","BTCF0:USTF0",1753430016538,0.29768,114890.0,114880.0,2.6567492]
["bitfinex-derivatives","BTCF0:USTF0",1753430016845,0.582,114890.0,114880.0,2.6567492]
["bitfinex-derivatives","BTCF0:USTF0",1753430017241,0.46977,114890.0,114880.0,2.0163492]
["bitfinex-derivatives","BTCF0:USTF0",1753430017440,0.49977,114890.0,114880.0,2.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1753430017647,0.83977,114890.0,114880.0,2.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1753430017847,0.66768,114890.0,114880.0,2.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1753430018038,0.61768,114890.0,114880.0,2.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1753430018342,0.562,114890.0,114880.0,2.4823412]
["bitfinex-derivatives","BTCF0:USTF0",1753430018545,0.562,114890.0,114880.0,1.50207411]
["bitfinex-derivatives","BTCF0:USTF0",1753430018546,0.85148,114890.0,114880.0,1.50207411]
["bitfinex-derivatives","BTCF0:USTF0",1753430018739,0.60768,114890.0,114880.0,2.1216212]
["bitfinex-derivatives","BTCF0:USTF0",1753430019541,0.96848,114890.0,114880.0,2.12264337]
["bitfinex-derivatives","BTCF0:USTF0",1753430019851,0.60768,114890.0,114880.0,2.12264337]
["bitfinex-derivatives","BTCF0:USTF0",1753430020340,0.562,114890.0,114880.0,2.12264337]
["bitfinex-derivatives","BTCF0:USTF0",1753430020541,0.562,114890.0,114880.0,1.84328337]
["bitfinex-derivatives","BTCF0:USTF0",1753430020738,0.30768,114890.0,114880.0,2.48312337]
["bitfinex-derivatives","BTCF0:USTF0",1753430021041,0.262,114890.0,114880.0,2.92793412]
["bitfinex-derivatives","BTCF0:USTF0",1753430021241,0.252,114890.0,114880.0,2.92793412]
["bitfinex-derivatives","BTCF0:USTF0",1753430021436,0.2491418,114890.0,114880.0,2.92793412]
["bitfinex-derivatives","BTCF0:USTF0",1753430022142,0.2491418,114890.0,114880.0,2.92797429]
["bitfinex-derivatives","BTCF0:USTF0",1753430022446,0.38,114910.0,114900.0,0.1740309]
["bitfinex-derivatives","BTCF0:USTF0",1753430022642,0.64,114910.0,114900.0,1.1746309]
["bitfinex-derivatives","BTCF0:USTF0",1753430023345,0.64,114910.0,114900.0,0.53597376]
["bitfinex-derivatives","BTCF0:USTF0",1753430023546,0.68649,114910.0,114900.0,0.17517376]
["bitfinex-derivatives","BTCF0:USTF0",1753430023741,0.91833,114910.0,114900.0,0.81465376]
["bitfinex-derivatives","BTCF0:USTF0",1753430023942,0.91933,114910.0,114900.0,0.81465376]
["bitfinex-derivatives","BTCF0:USTF0",1753430024243,1.33601531,114910.0,114900.0,0.81465402]
["bitfinex-derivatives","BTCF0:USTF0",1753430024841,1.54227531,114910.0,114900.0,0.81477402]
["bitfinex-derivatives","BTCF0:USTF0",1753430025042,1.61434531,114910.0,114900.0,0.81477402]
["bitfinex-derivatives","BTCF0:USTF0",1753430025242,1.61434531,114910.0,114900.0,0.64074312]
["bitfinex-derivatives","BTCF0:USTF0",1753430025443,1.61434531,114910.0,114900.0,0.81477412]
["bitfinex-derivatives","BTCF0:USTF0",1753430025647,1.63776071,114910.0,114900.0,0.81469412]
["bitfinex-derivatives","BTCF0:USTF0",1753430025953,1.63776071,114910.0,114900.0,0.81433412]
["bitfinex-derivatives","BTCF0:USTF0",1753430026137,1.64076071,114910.0,114900.0,0.81433412]
["bitfinex-derivatives","BTCF0:USTF0",1753430026344,1.64076071,114910.0,114900.0,0.00118312]
["bitfinex-derivatives","BTCF0:USTF0",1753430026552,1.64076071,114910.0,114900.0,0.81433412]
["bitfinex-derivatives","BTCF0:USTF0",1753430027247,1.99324327,114910.0,114900.0,0.81433412]
["bitfinex-derivatives","BTCF0:USTF0",1753430028351,0.6674154,114910.0,114900.0,1.17513412]
["bitfinex-derivatives","BTCF0:USTF0",1753430029051,0.7139054,114910.0,114900.0,1.17513412]
["bitfinex-derivatives","BTCF0:USTF0",1753430029552,1.64076071,114910.0,114900.0,0.81441402]
["bitfinex-derivatives","BTCF0:USTF0",1753430029944,1.99324327,114910.0,114900.0,0.81425402]
["bitfinex-derivatives","BTCF0:USTF0",1753430030343,1.99324327,114910.0,114900.0,0.81457213]
["bitfinex-derivatives","BTCF0:USTF0",1753430031447,1.64076071,114910.0,114900.0,0.1740309]
["bitfinex-derivatives","BTCF0:USTF0",1753430031750,1.99324327,114910.0,114900.0,0.81461866]
["bitfinex-derivatives","BTCF0:USTF0",1753430032050,1.99324327,114910.0,114900.0,0.81525866]
["bitfinex-derivatives","BTCF0:USTF0",1753430032452,1.99324327,114910.0,114900.0,0.8155767]
["bitfinex-derivatives","BTCF0:USTF0",1753430033046,1.64076071,114910.0,114900.0,0.8158967]
["bitfinex-derivatives","BTCF0:USTF0",1753430033245,1.99324327,114910.0,114900.0,0.8158967]
["bitfinex-derivatives","BTCF0:USTF0",1753430033453,1.99324327,114910.0,114900.0,0.81621474]
["bitfinex-derivatives","BTCF0:USTF0",1753430033652,2.05503898,114910.0,114900.0,0.81621474]
["bitfinex-derivatives","BTCF0:USTF0",1753430033953,1.99324327,114910.0,114900.0,0.8140309]
["bitfinex-derivatives","BTCF0:USTF0",1753430034149,1.99324327,114910.0,114900.0,0.81640428]
["bitfinex-derivatives","BTCF0:USTF0",1753430035752,1.99324327,114910.0,114900.0,0.64149338]
["bitfinex-derivatives","BTCF0:USTF0",1753430036055,1.99324327,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430036056,2.05503898,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430037254,2.05503898,114910.0,114900.0,0.81536448]
["bitfinex-derivatives","BTCF0:USTF0",1753430037554,2.05503898,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430037944,2.05503898,114910.0,114900.0,0.81536448]
["bitfinex-derivatives","BTCF0:USTF0",1753430038144,2.05503898,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430038445,1.99324327,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430038746,1.99324327,114910.0,114900.0,0.81536448]
["bitfinex-derivatives","BTCF0:USTF0",1753430038948,1.99324327,114910.0,114900.0,0.64133338]
["bitfinex-derivatives","BTCF0:USTF0",1753430039149,1.99324327,114910.0,114900.0,0.81536448]
["bitfinex-derivatives","BTCF0:USTF0",1753430039550,1.99324327,114910.0,114900.0,0.81556847]
["bitfinex-derivatives","BTCF0:USTF0",1753430040250,2.05503898,114910.0,114900.0,0.17681246]
["bitfinex-derivatives","BTCF0:USTF0",1753430040455,2.05503898,114910.0,114900.0,0.81405246]
["bitfinex-derivatives","BTCF0:USTF0",1753430041244,1.65902796,114910.0,114900.0,0.81405246]
["bitfinex-derivatives","BTCF0:USTF0",1753430041446,1.99324327,114910.0,114900.0,0.81405246]
["bitfinex-derivatives","BTCF0:USTF0",1753430041658,1.99324327,114910.0,114900.0,0.81377635]
["bitfinex-derivatives","BTCF0:USTF0",1753430041849,1.99324327,114910.0,114900.0,0.17701635]
["bitfinex-derivatives","BTCF0:USTF0",1753430042057,1.64076071,114910.0,114900.0,0.81377635]
["bitfinex-derivatives","BTCF0:USTF0",1753430042361,1.99324327,114910.0,114900.0,0.81377635]
["bitfinex-derivatives","BTCF0:USTF0",1753430042755,1.99324327,114910.0,114900.0,0.81398034]
["bitfinex-derivatives","BTCF0:USTF0",1753430043257,1.65902796,114910.0,114900.0,0.81398034]
["bitfinex-derivatives","BTCF0:USTF0",1753430043456,1.99324327,114910.0,114900.0,0.81398034]
["bitfinex-derivatives","BTCF0:USTF0",1753430043855,1.99324327,114910.0,114900.0,0.81429684]
["bitfinex-derivatives","BTCF0:USTF0",1753430044056,1.65902796,114910.0,114900.0,0.81429684]
["bitfinex-derivatives","BTCF0:USTF0",1753430044252,0.9457454,114910.0,114900.0,0.81429684]
["bitfinex-derivatives","BTCF0:USTF0",1753430044456,1.58695796,114910.0,114900.0,0.81429684]
["bitfinex-derivatives","BTCF0:USTF0",1753430044859,1.22615796,114910.0,114900.0,1.08089684]
["bitfinex-derivatives","BTCF0:USTF0",1753430045058,0.6674154,114910.0,114900.0,1.61581064]
["bitfinex-derivatives","BTCF0:USTF0",1753430045360,1.65902796,114910.0,114900.0,1.08279464]
["bitfinex-derivatives","BTCF0:USTF0",1753430045761,1.65902796,114910.0,114900.0,0.44419464]
["bitfinex-derivatives","BTCF0:USTF0",1753430045962,1.64076071,114910.0,114900.0,1.08299464]
["bitfinex-derivatives","BTCF0:USTF0",1753430046265,1.99324327,114910.0,114900.0,0.44419464]
["bitfinex-derivatives","BTCF0:USTF0",1753430046461,1.99324327,114910.0,114900.0,1.08299464]
["bitfinex-derivatives","BTCF0:USTF0",1753430046658,1.99324327,114910.0,114900.0,0.44419464]
["bitfinex-derivatives","BTCF0:USTF0",1753430046963,1.99324327,114910.0,114900.0,1.08311464]
["bitfinex-derivatives","BTCF0:USTF0",1753430047562,1.99324327,114910.0,114900.0,0.44419464]
["bitfinex-derivatives","BTCF0:USTF0",1753430047981,1.99324327,114910.0,114900.0,1.08279464]
["bitfinex-derivatives","BTCF0:USTF0",1753430048956,1.99324327,114910.0,114900.0,1.08299464]
["bitfinex-derivatives","BTCF0:USTF0",1753430049261,1.99324327,114910.0,114900.0,1.08259464]
["bitfinex-derivatives","BTCF0:USTF0",1753430049661,1.99324327,114910.0,114900.0,0.44419464]
["bitfinex-derivatives","BTCF0:USTF0",1753430049963,1.99324327,114910.0,114900.0,1.08287464]
["bitfinex-derivatives","BTCF0:USTF0",1753430050758,1.99324327,114910.0,114900.0,1.08279307]
["bitfinex-derivatives","BTCF0:USTF0",1753430050959,1.99324327,114910.0,114900.0,0.81619307]
["bitfinex-derivatives","BTCF0:USTF0",1753430051253,2.06292505,114910.0,114900.0,0.8162315]
["bitfinex-derivatives","BTCF0:USTF0",1753430051458,2.06292505,114910.0,114900.0,0.1777115]
["bitfinex-derivatives","BTCF0:USTF0",1753430051755,2.06292505,114910.0,114900.0,0.8161915]
["bitfinex-derivatives","BTCF0:USTF0",1753430052268,2.06292505,114910.0,114900.0,0.6421605]
["bitfinex-derivatives","BTCF0:USTF0",1753430052761,2.06292505,114910.0,114900.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430052969,2.06292505,114910.0,114900.0,0.64215893]
["bitfinex-derivatives","BTCF0:USTF0",1753430053167,0.2741,114890.0,114880.0,1.49814119]
["bitfinex-derivatives","BTCF0:USTF0",1753430053365,1.54253071,114890.0,114880.0,2.13642369]
["bitfinex-derivatives","BTCF0:USTF0",1753430053869,1.2083154,114890.0,114880.0,2.14014369]
["bitfinex-derivatives","BTCF0:USTF0",1753430054060,0.8475154,114890.0,114880.0,2.14014369]
["bitfinex-derivatives","BTCF0:USTF0",1753430054264,1.2083154,114890.0,114880.0,2.14014369]
["bitfinex-derivatives","BTCF0:USTF0",1753430054568,1.3083154,114890.0,114880.0,0.84150369]
["bitfinex-derivatives","BTCF0:USTF0",1753430055669,1.3083154,114890.0,114880.0,0.84650369]
["bitfinex-derivatives","BTCF0:USTF0",1753430055856,1.3083154,114890.0,114880.0,0.20346369]
["bitfinex-derivatives","BTCF0:USTF0",1753430056061,1.3083154,114890.0,114880.0,0.84642369]
["bitfinex-derivatives","BTCF0:USTF0",1753430056468,1.3083154,114890.0,114880.0,0.84614369]
["bitfinex-derivatives","BTCF0:USTF0",1753430056863,1.0818654,114890.0,114880.0,0.84614369]
["bitfinex-derivatives","BTCF0:USTF0",1753430057058,1.3083154,114890.0,114880.0,0.84614369]
["bitfinex-derivatives","BTCF0:USTF0",1753430057766,1.0818654,114890.0,114880.0,0.20346369]
["bitfinex-derivatives","BTCF0:USTF0",1753430057968,1.0818654,114890.0,114880.0,0.84554369]
["bitfinex-derivatives","BTCF0:USTF0",1753430058161,1.3083154,114890.0,114880.0,0.84554369]
["bitfinex-derivatives","BTCF0:USTF0",1753430058568,1.3103154,114890.0,114880.0,0.84854369]
["bitfinex-derivatives","BTCF0:USTF0",1753430058863,1.3103154,114890.0,114880.0,0.20646369]
["bitfinex-derivatives","BTCF0:USTF0",1753430059058,1.0838654,114890.0,114880.0,0.84838369]
["bitfinex-derivatives","BTCF0:USTF0",1753430059266,1.3103154,114890.0,114880.0,0.84945866]
["bitfinex-derivatives","BTCF0:USTF0",1753430059764,1.3103154,114890.0,114880.0,0.20753866]
["bitfinex-derivatives","BTCF0:USTF0",1753430059965,1.73247974,114890.0,114880.0,0.84937866]
["bitfinex-derivatives","BTCF0:USTF0",1753430060175,1.73247974,114890.0,114880.0,0.84565866]
["bitfinex-derivatives","BTCF0:USTF0",1753430060474,1.73247974,114890.0,114880.0,0.20381876]
["bitfinex-derivatives","BTCF0:USTF0",1753430060676,2.06669505,114890.0,114880.0,0.82545627]
["bitfinex-derivatives","BTCF0:USTF0",1753430060865,2.06669505,114890.0,114880.0,0.65139497]
["bitfinex-derivatives","BTCF0:USTF0",1753430061167,2.06669505,114890.0,114860.0,0.0472419]
["bitfinex-derivatives","BTCF0:USTF0",1753430061168,0.15816,114870.0,114860.0,0.01988456]
["bitfinex-derivatives","BTCF0:USTF0",1753430061367,2.38549505,114870.0,114850.0,0.93143535]
["bitfinex-derivatives","BTCF0:USTF0",1753430061572,1.39127965,114860.0,114850.0,0.88790995]
["bitfinex-derivatives","BTCF0:USTF0",1753430061784,1.98469505,114860.0,114850.0,0.88790995]
["bitfinex-derivatives","BTCF0:USTF0",1753430061969,1.56253071,114860.0,114850.0,0.24542995]
["bitfinex-derivatives","BTCF0:USTF0",1753430062370,1.98469505,114860.0,114850.0,0.2658077]
["bitfinex-derivatives","BTCF0:USTF0",1753430062674,1.2283154,114860.0,114850.0,0.4427377]
["bitfinex-derivatives","BTCF0:USTF0",1753430062871,1.56453071,114860.0,114850.0,0.2768077]
["bitfinex-derivatives","BTCF0:USTF0",1753430063069,2.08669505,114860.0,114850.0,0.9194877]
["bitfinex-derivatives","BTCF0:USTF0",1753430063376,1.66253071,114860.0,114850.0,0.9164877]
["bitfinex-derivatives","BTCF0:USTF0",1753430063578,1.66453071,114860.0,114850.0,0.9194877]
["bitfinex-derivatives","BTCF0:USTF0",1753430063779,1.66453071,114860.0,114850.0,1.0884177]
["bitfinex-derivatives","BTCF0:USTF0",1753430063972,1.66453071,114860.0,114850.0,1.0884577]
["bitfinex-derivatives","BTCF0:USTF0",1753430064477,1.66453071,114860.0,114850.0,1.0814577]
["bitfinex-derivatives","BTCF0:USTF0",1753430064877,1.66453071,114860.0,114850.0,0.4387377]
["bitfinex-derivatives","BTCF0:USTF0",1753430065078,1.66353071,114860.0,114850.0,0.9095677]
["bitfinex-derivatives","BTCF0:USTF0",1753430065274,1.66353071,114860.0,114850.0,0.7354687]
["bitfinex-derivatives","BTCF0:USTF0",1753430065471,2.09169505,114860.0,114850.0,0.83840445]
["bitfinex-derivatives","BTCF0:USTF0",1753430065980,1.66953071,114860.0,114850.0,0.83840445]
["bitfinex-derivatives","BTCF0:USTF0",1753430066665,1.67253071,114860.0,114850.0,0.66429775]
["bitfinex-derivatives","BTCF0:USTF0",1753430067078,2.09469505,114860.0,114850.0,0.83780445]
["bitfinex-derivatives","BTCF0:USTF0",1753430067279,0.2741,114840.0,114830.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1753430067572,2.00127965,114840.0,114830.0,0.174137]
["bitfinex-derivatives","BTCF0:USTF0",1753430068273,2.00127965,114840.0,114820.0,0.9470406]
["bitfinex-derivatives","BTCF0:USTF0",1753430068274,0.2741,114830.0,114820.0,0.9470406]
["bitfinex-derivatives","BTCF0:USTF0",1753430068472,1.55911531,114830.0,114820.0,0.9470406]
["bitfinex-derivatives","BTCF0:USTF0",1753430068678,1.55911531,114830.0,114820.0,0.3047606]
["bitfinex-derivatives","BTCF0:USTF0",1753430069070,1.55911531,114830.0,114820.0,0.4942106]
["bitfinex-derivatives","BTCF0:USTF0",1753430069277,1.19831531,114830.0,114820.0,1.1822306]
["bitfinex-derivatives","BTCF0:USTF0",1753430069580,1.20131531,114830.0,114820.0,1.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1753430069778,0.64065,114830.0,114820.0,1.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1753430069975,0.8671,114830.0,114820.0,1.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1753430070176,0.93615884,114830.0,114820.0,1.2031234]
["bitfinex-derivatives","BTCF0:USTF0",1753430070378,0.93615884,114830.0,114820.0,1.1565034]
["bitfinex-derivatives","BTCF0:USTF0",1753430070575,0.70970884,114830.0,114820.0,1.2026834]
["bitfinex-derivatives","BTCF0:USTF0",1753430070769,0.70970884,114830.0,114820.0,1.62484774]
["bitfinex-derivatives","BTCF0:USTF0",1753430071092,0.70970884,114830.0,114820.0,1.2026834]
["bitfinex-derivatives","BTCF0:USTF0",1753430071382,0.66205884,114830.0,114820.0,1.62484774]
["bitfinex-derivatives","BTCF0:USTF0",1753430071780,0.70970884,114830.0,114820.0,1.5634834]
["bitfinex-derivatives","BTCF0:USTF0",1753430073076,0.66205884,114830.0,114820.0,1.5634834]
["bitfinex-derivatives","BTCF0:USTF0",1753430073984,0.23578,114850.0,114840.0,0.1741219]
["bitfinex-derivatives","BTCF0:USTF0",1753430074188,0.5062959,114850.0,114840.0,1.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1753430074379,1.1670959,114850.0,114840.0,1.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1753430074580,0.8062959,114850.0,114840.0,1.3650519]
["bitfinex-derivatives","BTCF0:USTF0",1753430074977,1.3935459,114850.0,114840.0,1.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1753430075284,1.4211082,114850.0,114840.0,1.0042519]
["bitfinex-derivatives","BTCF0:USTF0",1753430075682,1.75832351,114850.0,114840.0,0.3635719]
["bitfinex-derivatives","BTCF0:USTF0",1753430075981,1.75832351,114850.0,114840.0,0.9834919]
["bitfinex-derivatives","BTCF0:USTF0",1753430077388,2.18048785,114850.0,114840.0,0.8145619]
["bitfinex-derivatives","BTCF0:USTF0",1753430077580,2.18048785,114850.0,114840.0,1.0811619]
["bitfinex-derivatives","BTCF0:USTF0",1753430077780,1.75832351,114850.0,114840.0,0.4407219]
["bitfinex-derivatives","BTCF0:USTF0",1753430077976,1.75832351,114850.0,114840.0,0.6301718]
["bitfinex-derivatives","BTCF0:USTF0",1753430078179,0.7205623,114850.0,114840.0,2.21072014]
["bitfinex-derivatives","BTCF0:USTF0",1753430078380,0.4371662,114850.0,114840.0,2.21072014]
["bitfinex-derivatives","BTCF0:USTF0",1753430078586,0.5629262,114850.0,114840.0,2.21072014]
["bitfinex-derivatives","BTCF0:USTF0",1753430079088,0.5629262,114850.0,114840.0,1.57068014]
["bitfinex-derivatives","BTCF0:USTF0",1753430079288,0.6105762,114850.0,114840.0,0.7243718]
["bitfinex-derivatives","BTCF0:USTF0",1753430079485,0.8370262,114850.0,114840.0,1.3642518]
["bitfinex-derivatives","BTCF0:USTF0",1753430079683,1.1918262,114850.0,114840.0,0.3635718]
["bitfinex-derivatives","BTCF0:USTF0",1753430079884,1.1918262,114850.0,114840.0,0.9827318]
["bitfinex-derivatives","BTCF0:USTF0",1753430080084,1.1918262,114850.0,114840.0,0.80861]
["bitfinex-derivatives","BTCF0:USTF0",1753430080282,0.20581,114830.0,114820.0,0.1079675]
["bitfinex-derivatives","BTCF0:USTF0",1753430080592,0.8456623,114830.0,114820.0,1.2824799]
["bitfinex-derivatives","BTCF0:USTF0",1753430080886,0.8456623,114830.0,114820.0,0.9216799]
["bitfinex-derivatives","BTCF0:USTF0",1753430081085,0.7773723,114830.0,114820.0,1.2824799]
["bitfinex-derivatives","BTCF0:USTF0",1753430081287,0.7773723,114830.0,114820.0,0.9216799]
["bitfinex-derivatives","BTCF0:USTF0",1753430081592,0.6192123,114830.0,114820.0,1.2724799]
["bitfinex-derivatives","BTCF0:USTF0",1753430082091,0.6192123,114830.0,114820.0,1.2723199]
["bitfinex-derivatives","BTCF0:USTF0",1753430082477,0.5725623,114830.0,114820.0,1.86866024]
["bitfinex-derivatives","BTCF0:USTF0",1753430083082,0.5725623,114830.0,114820.0,1.4464959]
["bitfinex-derivatives","BTCF0:USTF0",1753430083290,0.5725623,114830.0,114820.0,1.86866024]
["bitfinex-derivatives","BTCF0:USTF0",1753430084184,0.5735623,114830.0,114820.0,1.87166024]
["bitfinex-derivatives","BTCF0:USTF0",1753430084695,0.2606678,114830.0,114820.0,2.12166024]
["bitfinex-derivatives","BTCF0:USTF0",1753430084890,6e-08,114830.0,114820.0,2.12166024]
["bitfinex-derivatives","BTCF0:USTF0",1753430085083,0.44000006,114830.0,114820.0,1.0600959]
["bitfinex-derivatives","BTCF0:USTF0",1753430085285,0.48909006,114830.0,114820.0,1.4510959]
["bitfinex-derivatives","BTCF0:USTF0",1753430085793,0.48909,114830.0,114820.0,1.4481359]
["bitfinex-derivatives","BTCF0:USTF0",1753430085992,0.49109,114830.0,114820.0,0.8120959]
["bitfinex-derivatives","BTCF0:USTF0",1753430086290,0.442,114830.0,114820.0,1.23426024]
["bitfinex-derivatives","BTCF0:USTF0",1753430086488,0.43556824,114830.0,114820.0,3.17502024]
["bitfinex-derivatives","BTCF0:USTF0",1753430086687,0.45733269,114830.0,114820.0,3.17702024]
["bitfinex-derivatives","BTCF0:USTF0",1753430086888,0.11016632,114830.0,114820.0,3.42702024]
["bitfinex-derivatives","BTCF0:USTF0",1753430087089,0.36246044,114850.0,114840.0,0.174122]
["bitfinex-derivatives","BTCF0:USTF0",1753430087285,0.68,114850.0,114840.0,1.59492634]
["bitfinex-derivatives","BTCF0:USTF0",1753430087982,0.14287078,114850.0,114840.0,2.01907034]
["bitfinex-derivatives","BTCF0:USTF0",1753430088188,0.58216108,114850.0,114840.0,2.01907034]
["bitfinex-derivatives","BTCF0:USTF0",1753430088394,0.616,114850.0,114840.0,2.01907034]
["bitfinex-derivatives","BTCF0:USTF0",1753430088587,0.6919805,114850.0,114840.0,2.01907034]
["bitfinex-derivatives","BTCF0:USTF0",1753430088889,0.7026817,114850.0,114840.0,2.01907034]
["bitfinex-derivatives","BTCF0:USTF0",1753430089090,0.3273867,114850.0,114840.0,2.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1753430089286,0.561225,114850.0,114840.0,2.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1753430089491,0.561,114850.0,114840.0,2.28667034]
["bitfinex-derivatives","BTCF0:USTF0",1753430089689,0.561,114850.0,114840.0,2.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1753430089887,0.561,114850.0,114840.0,1.597906]
["bitfinex-derivatives","BTCF0:USTF0",1753430090082,0.561,114850.0,114840.0,2.02007034]
["bitfinex-derivatives","BTCF0:USTF0",1753430090287,0.561,114850.0,114840.0,2.02407034]
["bitfinex-derivatives","BTCF0:USTF0",1753430090486,0.55819049,114850.0,114840.0,2.02407034]
["bitfinex-derivatives","BTCF0:USTF0",1753430090990,0.48819049,114850.0,114840.0,2.02507034]
["bitfinex-derivatives","BTCF0:USTF0",1753430091183,0.48819049,114850.0,114840.0,1.13723034]
["bitfinex-derivatives","BTCF0:USTF0",1753430091383,0.48819049,114850.0,114840.0,1.77455034]
["bitfinex-derivatives","BTCF0:USTF0",1753430091788,0.48467272,114850.0,114840.0,1.352386]
["bitfinex-derivatives","BTCF0:USTF0",1753430091985,0.48467272,114850.0,114840.0,0.715066]
["bitfinex-derivatives","BTCF0:USTF0",1753430092190,0.53376272,114850.0,114840.0,1.352186]
["bitfinex-derivatives","BTCF0:USTF0",1753430092591,0.51241872,114850.0,114840.0,1.77435034]
["bitfinex-derivatives","BTCF0:USTF0",1753430092793,0.50947377,114850.0,114840.0,1.77435034]
["bitfinex-derivatives","BTCF0:USTF0",1753430092997,0.43609737,114850.0,114840.0,2.02435034]
["bitfinex-derivatives","BTCF0:USTF0",1753430093303,0.50055347,114850.0,114840.0,2.02435034]
["bitfinex-derivatives","BTCF0:USTF0",1753430093507,0.49824047,114850.0,114840.0,2.02435034]
["bitfinex-derivatives","BTCF0:USTF0",1753430093806,0.54423721,114850.0,114840.0,0.715066]
["bitfinex-derivatives","BTCF0:USTF0",1753430094007,0.49514721,114850.0,114840.0,1.77359034]
["bitfinex-derivatives","BTCF0:USTF0",1753430094803,0.49514721,114850.0,114840.0,1.351626]
["bitfinex-derivatives","BTCF0:USTF0",1753430095112,0.54423721,114850.0,114840.0,1.351386]
["bitfinex-derivatives","BTCF0:USTF0",1753430095412,0.54423721,114850.0,114840.0,1.177242]
["bitfinex-derivatives","BTCF0:USTF0",1753430095713,0.64252721,114850.0,114840.0,1.177242]
["bitfinex-derivatives","BTCF0:USTF0",1753430096007,0.97674252,114850.0,114840.0,0.5409217]
["bitfinex-derivatives","BTCF0:USTF0",1753430096204,1.64273686,114850.0,114840.0,1.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1753430096508,0.88635721,114850.0,114840.0,0.8162017]
["bitfinex-derivatives","BTCF0:USTF0",1753430096712,1.22057252,114850.0,114840.0,1.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1753430096904,1.24213855,114850.0,114840.0,1.1770017]
["bitfinex-derivatives","BTCF0:USTF0",1753430097211,0.66409324,114850.0,114840.0,1.1769617]
["bitfinex-derivatives","BTCF0:USTF0",1753430097799,1.17259855,114850.0,114840.0,1.1769617]
["bitfinex-derivatives","BTCF0:USTF0",1753430097999,1.24213855,114850.0,114840.0,0.1801217]
["bitfinex-derivatives","BTCF0:USTF0",1753430098206,1.24213855,114850.0,114840.0,0.8155617]
["bitfinex-derivatives","BTCF0:USTF0",1753430098402,1.24213855,114850.0,114840.0,1.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1753430098403,1.17259855,114850.0,114840.0,1.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1753430098607,0.66409324,114850.0,114840.0,1.1763617]
["bitfinex-derivatives","BTCF0:USTF0",1753430099004,0.66409324,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430099209,0.64252721,114850.0,114840.0,0.5409217]
["bitfinex-derivatives","BTCF0:USTF0",1753430099408,0.66409319,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430100005,0.83838319,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430100214,0.90792319,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430100420,0.66409319,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430100913,1.2421385,114850.0,114840.0,1.1760817]
["bitfinex-derivatives","BTCF0:USTF0",1753430101108,1.2421385,114850.0,114840.0,1.4426817]
["bitfinex-derivatives","BTCF0:USTF0",1753430102517,0.9983085,114850.0,114840.0,1.86484604]
["bitfinex-derivatives","BTCF0:USTF0",1753430102714,0.9983085,114850.0,114840.0,1.4426817]
["bitfinex-derivatives","BTCF0:USTF0",1753430103408,1.2421385,114850.0,114840.0,1.0810817]
["bitfinex-derivatives","BTCF0:USTF0",1753430104010,0.90792319,114850.0,114840.0,1.0810817]
["bitfinex-derivatives","BTCF0:USTF0",1753430104211,0.90792319,114850.0,114840.0,1.0808417]
["bitfinex-derivatives","BTCF0:USTF0",1753430104414,1.2421385,114850.0,114840.0,1.0808417]
["bitfinex-derivatives","BTCF0:USTF0",1753430104916,1.2421385,114850.0,114840.0,1.0807617]
["bitfinex-derivatives","BTCF0:USTF0",1753430106116,1.2421385,114850.0,114840.0,1.0802017]
["bitfinex-derivatives","BTCF0:USTF0",1753430106918,1.2421385,114850.0,114840.0,0.4467217]
["bitfinex-derivatives","BTCF0:USTF0",1753430107115,1.2421385,114850.0,114840.0,1.0802017]
["bitfinex-derivatives","BTCF0:USTF0",1753430107315,1.2421385,114850.0,114840.0,1.0798817]
["bitfinex-derivatives","BTCF0:USTF0",1753430108014,0.83838319,114850.0,114840.0,1.22968604]
["bitfinex-derivatives","BTCF0:USTF0",1753430108215,0.66409319,114850.0,114840.0,1.86256604]
["bitfinex-derivatives","BTCF0:USTF0",1753430109011,0.59343721,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430109519,0.25,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430109823,0.2956899,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430110010,0.2462678,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430110211,0.337715,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430110414,0.3027706,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430110623,0.3409083,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430110922,0.53,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430111218,0.57598,114850.0,114840.0,2.03671004]
["bitfinex-derivatives","BTCF0:USTF0",1753430113416,0.33502344,114870.0,114860.0,0.1740915]
["bitfinex-derivatives","BTCF0:USTF0",1753430113620,0.74598,114870.0,114860.0,1.94957584]
["bitfinex-derivatives","BTCF0:USTF0",1753430113813,0.5553,114870.0,114860.0,1.99555584]
["bitfinex-derivatives","BTCF0:USTF0",1753430114520,1.14835653,114870.0,114860.0,1.1663315]
["bitfinex-derivatives","BTCF0:USTF0",1753430114720,1.14835653,114870.0,114860.0,0.5348915]
["bitfinex-derivatives","BTCF0:USTF0",1753430114924,1.15035653,114870.0,114860.0,1.1672115]
["bitfinex-derivatives","BTCF0:USTF0",1753430115722,1.19633653,114870.0,114860.0,1.2131915]
["bitfinex-derivatives","BTCF0:USTF0",1753430115923,1.19633653,114870.0,114860.0,1.28434903]
["bitfinex-derivatives","BTCF0:USTF0",1753430116123,1.19633653,114870.0,114860.0,1.28422903]
["bitfinex-derivatives","BTCF0:USTF0",1753430116911,0.34249122,114870.0,114860.0,1.28422903]
["bitfinex-derivatives","BTCF0:USTF0",1753430117118,0.34249122,114870.0,114860.0,1.43599337]
["bitfinex-derivatives","BTCF0:USTF0",1753430117119,0.50379532,114870.0,114860.0,1.43599337]
["bitfinex-derivatives","BTCF0:USTF0",1753430117422,0.45329833,114870.0,114860.0,2.06663337]
["bitfinex-derivatives","BTCF0:USTF0",1753430117817,0.41098093,114870.0,114860.0,2.06663337]
["bitfinex-derivatives","BTCF0:USTF0",1753430118120,0.28595643,114890.0,114880.0,0.1740608]
["bitfinex-derivatives","BTCF0:USTF0",1753430118323,0.6313564,114890.0,114880.0,2.90153514]
["bitfinex-derivatives","BTCF0:USTF0",1753430118821,0.61,114890.0,114880.0,2.90153514]
["bitfinex-derivatives","BTCF0:USTF0",1753430119016,0.61,114890.0,114880.0,3.26233514]
["bitfinex-derivatives","BTCF0:USTF0",1753430119624,0.58809,114890.0,114880.0,3.26233514]
["bitfinex-derivatives","BTCF0:USTF0",1753430119922,0.58909,114890.0,114880.0,3.26833514]
["bitfinex-derivatives","BTCF0:USTF0",1753430120823,0.58909,114890.0,114880.0,3.27333514]
["bitfinex-derivatives","BTCF0:USTF0",1753430121227,0.66909,114890.0,114880.0,3.27333514]
["bitfinex-derivatives","BTCF0:USTF0",1753430121519,0.70909,114890.0,114880.0,3.27233514]
["bitfinex-derivatives","BTCF0:USTF0",1753430121722,0.70671916,114890.0,114880.0,3.27233514]
["bitfinex-derivatives","BTCF0:USTF0",1753430121926,0.60106736,114890.0,114880.0,3.71302314]
["bitfinex-derivatives","BTCF0:USTF0",1753430122220,0.6919756,114890.0,114880.0,2.81694314]
["bitfinex-derivatives","BTCF0:USTF0",1753430122419,0.7,114890.0,114880.0,3.44638314]
["bitfinex-derivatives","BTCF0:USTF0",1753430123225,1.31769531,114890.0,114880.0,2.8405408]
["bitfinex-derivatives","BTCF0:USTF0",1753430123728,1.314157,114890.0,114880.0,3.26270514]
["bitfinex-derivatives","BTCF0:USTF0",1753430124222,1.2655975,114890.0,114880.0,3.26270514]
["bitfinex-derivatives","BTCF0:USTF0",1753430124426,1.2655975,114890.0,114880.0,2.63346514]
["bitfinex-derivatives","BTCF0:USTF0",1753430124724,1.2655975,114890.0,114880.0,3.26278514]
["bitfinex-derivatives","BTCF0:USTF0",1753430124920,1.0979575,114890.0,114880.0,3.26278514]
["bitfinex-derivatives","BTCF0:USTF0",1753430125124,1.2655975,114890.0,114880.0,3.26262514]
["bitfinex-derivatives","BTCF0:USTF0",1753430125323,1.3354575,114890.0,114880.0,3.26262514]
["bitfinex-derivatives","BTCF0:USTF0",1753430125622,1.3354575,114890.0,114880.0,2.8404608]
["bitfinex-derivatives","BTCF0:USTF0",1753430125822,1.3354575,114890.0,114880.0,2.1188608]
["bitfinex-derivatives","BTCF0:USTF0",1753430126129,2.11842184,114890.0,114880.0,1.9444]
["bitfinex-derivatives","BTCF0:USTF0",1753430126331,1.6962575,114890.0,114880.0,2.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1753430127029,1.6962575,114890.0,114880.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753430127326,2.11842184,114890.0,114880.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1753430127523,2.03420653,114890.0,114880.0,0.3396]
["bitfinex-derivatives","BTCF0:USTF0",1753430127724,0.38348,114880.0,114870.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430128029,1.3555805,114880.0,114870.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1753430128328,2.02774484,114880.0,114870.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1753430128529,1.6055805,114880.0,114870.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1753430128822,2.02874484,114880.0,114870.0,1.0735553]
["bitfinex-derivatives","BTCF0:USTF0",1753430129030,1.6065805,114880.0,114870.0,0.4446753]
["bitfinex-derivatives","BTCF0:USTF0",1753430129230,1.3565805,114880.0,114870.0,1.0733553]
["bitfinex-derivatives","BTCF0:USTF0",1753430129732,1.3565805,114880.0,114870.0,1.0732753]
["bitfinex-derivatives","BTCF0:USTF0",1753430130823,0.9957805,114880.0,114870.0,0.8066753]
["bitfinex-derivatives","BTCF0:USTF0",1753430131020,1.3565805,114880.0,114870.0,0.8066753]
["bitfinex-derivatives","BTCF0:USTF0",1753430132135,1.3585805,114880.0,114870.0,0.8066753]
["bitfinex-derivatives","BTCF0:USTF0",1753430132935,0.9977805,114880.0,114870.0,0.8066753]
["bitfinex-derivatives","BTCF0:USTF0",1753430133132,1.3585805,114880.0,114870.0,0.8066753]
["bitfinex-derivatives","BTCF0:USTF0",1753430134227,1.3585805,114880.0,114870.0,0.1780753]
["bitfinex-derivatives","BTCF0:USTF0",1753430134533,1.3585805,114880.0,114870.0,0.8054353]
["bitfinex-derivatives","BTCF0:USTF0",1753430134936,1.3585805,114880.0,114870.0,1.0419653]
["bitfinex-derivatives","BTCF0:USTF0",1753430135127,1.3585805,114880.0,114870.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753430135528,1.2585805,114880.0,114870.0,0.63156]
["bitfinex-derivatives","BTCF0:USTF0",1753430135832,1.68074484,114880.0,114870.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1753430136130,1.3585805,114880.0,114870.0,0.805636]
["bitfinex-derivatives","BTCF0:USTF0",1753430136433,1.3585805,114880.0,114870.0,0.805676]
["bitfinex-derivatives","BTCF0:USTF0",1753430136635,1.3585805,114880.0,114870.0,1.072276]
["bitfinex-derivatives","BTCF0:USTF0",1753430136830,1.3585805,114880.0,114870.0,1.0722765]
["bitfinex-derivatives","BTCF0:USTF0",1753430137028,1.78074484,114880.0,114870.0,1.0722765]
["bitfinex-derivatives","BTCF0:USTF0",1753430137428,1.78074484,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753430137631,1.78074484,114880.0,114870.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753430137834,1.78074484,114880.0,114870.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753430138039,1.78074484,114880.0,114870.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753430138831,1.78074484,114880.0,114870.0,0.8054356]
["bitfinex-derivatives","BTCF0:USTF0",1753430139031,1.78074484,114880.0,114870.0,0.1780756]
["bitfinex-derivatives","BTCF0:USTF0",1753430139335,1.78074484,114880.0,114870.0,0.8049556]
["bitfinex-derivatives","BTCF0:USTF0",1753430139738,1.78074484,114880.0,114870.0,0.63088]
["bitfinex-derivatives","BTCF0:USTF0",1753430140035,0.2375,114850.0,114840.0,1.7587809]
["bitfinex-derivatives","BTCF0:USTF0",1753430140341,0.80348,114850.0,114840.0,2.7928409]
["bitfinex-derivatives","BTCF0:USTF0",1753430140638,0.80348,114850.0,114840.0,1.4882409]
["bitfinex-derivatives","BTCF0:USTF0",1753430141339,0.80348,114850.0,114840.0,1.4911609]
["bitfinex-derivatives","BTCF0:USTF0",1753430141539,0.522,114850.0,114840.0,1.29064524]
["bitfinex-derivatives","BTCF0:USTF0",1753430141837,0.522,114850.0,114840.0,1.91704524]
["bitfinex-derivatives","BTCF0:USTF0",1753430142142,0.56915,114850.0,114840.0,1.29064524]
["bitfinex-derivatives","BTCF0:USTF0",1753430142334,0.56915,114850.0,114840.0,1.91704524]
["bitfinex-derivatives","BTCF0:USTF0",1753430142638,0.56915,114850.0,114840.0,1.29064524]
["bitfinex-derivatives","BTCF0:USTF0",1753430142840,0.56915,114850.0,114840.0,3.22152524]
["bitfinex-derivatives","BTCF0:USTF0",1753430143040,0.56915,114850.0,114840.0,2.1731609]
["bitfinex-derivatives","BTCF0:USTF0",1753430143233,0.81167,114850.0,114840.0,1.4481009]
["bitfinex-derivatives","BTCF0:USTF0",1753430143538,0.81167,114850.0,114840.0,1.4045716]
["bitfinex-derivatives","BTCF0:USTF0",1753430143934,0.83290808,114850.0,114840.0,1.4045716]
["bitfinex-derivatives","BTCF0:USTF0",1753430144131,0.54323808,114850.0,114840.0,1.87670594]
["bitfinex-derivatives","BTCF0:USTF0",1753430144434,0.72676922,114850.0,114840.0,1.87694594]
["bitfinex-derivatives","BTCF0:USTF0",1753430146145,0.72676922,114850.0,114840.0,1.25058594]
["bitfinex-derivatives","BTCF0:USTF0",1753430146336,0.72676922,114850.0,114840.0,1.87690594]
["bitfinex-derivatives","BTCF0:USTF0",1753430146535,0.72676922,114850.0,114840.0,1.4547416]
["bitfinex-derivatives","BTCF0:USTF0",1753430146736,0.72676922,114850.0,114840.0,1.87690594]
["bitfinex-derivatives","BTCF0:USTF0",1753430149143,0.91102922,114850.0,114840.0,1.87690594]
["bitfinex-derivatives","BTCF0:USTF0",1753430149644,0.93226199,114850.0,114840.0,0.7784516]
["bitfinex-derivatives","BTCF0:USTF0",1753430149835,0.93226199,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430150137,0.93226199,114850.0,114840.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753430150338,0.93226199,114850.0,114840.0,0.806482]
["bitfinex-derivatives","BTCF0:USTF0",1753430150943,0.93226199,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430151152,0.93226199,114850.0,114840.0,0.806322]
["bitfinex-derivatives","BTCF0:USTF0",1753430151741,0.93226199,114850.0,114840.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1753430151942,0.93226199,114850.0,114840.0,0.806162]
["bitfinex-derivatives","BTCF0:USTF0",1753430152144,1.03226199,114850.0,114840.0,0.806162]
["bitfinex-derivatives","BTCF0:USTF0",1753430153140,1.03226199,114850.0,114840.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1753430153537,1.03226199,114850.0,114840.0,0.805522]
["bitfinex-derivatives","BTCF0:USTF0",1753430154040,1.03226199,114850.0,114840.0,0.181122]
["bitfinex-derivatives","BTCF0:USTF0",1753430154240,1.39306199,114850.0,114840.0,0.805522]
["bitfinex-derivatives","BTCF0:USTF0",1753430156640,1.6935163,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430156945,1.39306199,114850.0,114840.0,0.805082]
["bitfinex-derivatives","BTCF0:USTF0",1753430157140,1.6935163,114850.0,114840.0,0.805082]
["bitfinex-derivatives","BTCF0:USTF0",1753430157341,1.6935163,114850.0,114840.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1753430157644,1.6935163,114850.0,114840.0,0.805082]
["bitfinex-derivatives","BTCF0:USTF0",1753430158946,1.39306199,114850.0,114840.0,0.805082]
["bitfinex-derivatives","BTCF0:USTF0",1753430159745,1.39306199,114850.0,114840.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1753430160141,1.39306199,114850.0,114840.0,0.8050816]
["bitfinex-derivatives","BTCF0:USTF0",1753430160435,1.6935163,114850.0,114840.0,0.8050816]
["bitfinex-derivatives","BTCF0:USTF0",1753430160642,1.39306199,114850.0,114840.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1753430160842,1.6935163,114850.0,114840.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1753430161649,1.39306199,114850.0,114840.0,0.8040016]
["bitfinex-derivatives","BTCF0:USTF0",1753430162238,1.39306199,114850.0,114840.0,0.9694516]
["bitfinex-derivatives","BTCF0:USTF0",1753430164254,1.39306199,114850.0,114840.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1753430164843,1.6935163,114850.0,114840.0,0.62988]
["bitfinex-derivatives","BTCF0:USTF0",1753430165247,1.6935163,114850.0,114840.0,0.8040018]
["bitfinex-derivatives","BTCF0:USTF0",1753430165450,1.39306199,114850.0,114840.0,0.8040018]
["bitfinex-derivatives","BTCF0:USTF0",1753430165953,1.6935163,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430166251,1.6935163,114850.0,114840.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1753430166444,1.6935163,114850.0,114840.0,0.8031615]
["bitfinex-derivatives","BTCF0:USTF0",1753430167244,1.6935163,114850.0,114840.0,0.62904]
["bitfinex-derivatives","BTCF0:USTF0",1753430167742,1.6935163,114850.0,114840.0,0.8031614]
["bitfinex-derivatives","BTCF0:USTF0",1753430167948,1.6935163,114850.0,114840.0,0.1811214]
["bitfinex-derivatives","BTCF0:USTF0",1753430168149,1.6935163,114850.0,114840.0,0.8031614]
["bitfinex-derivatives","BTCF0:USTF0",1753430168454,1.39306199,114850.0,114840.0,0.8031614]
["bitfinex-derivatives","BTCF0:USTF0",1753430168855,1.39306199,114850.0,114840.0,0.9686114]
["bitfinex-derivatives","BTCF0:USTF0",1753430169647,1.39306199,114850.0,114840.0,0.8031614]
["bitfinex-derivatives","BTCF0:USTF0",1753430170154,1.39306199,114850.0,114840.0,0.89938]
["bitfinex-derivatives","BTCF0:USTF0",1753430170355,1.39306199,114850.0,114840.0,0.94617]
["bitfinex-derivatives","BTCF0:USTF0",1753430170552,1.39306199,114850.0,114840.0,1.1202914]
["bitfinex-derivatives","BTCF0:USTF0",1753430171350,1.39306199,114850.0,114840.0,0.32413]
["bitfinex-derivatives","BTCF0:USTF0",1753430171552,1.39306199,114850.0,114840.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1753430172055,1.39306199,114850.0,114840.0,1.121731]
["bitfinex-derivatives","BTCF0:USTF0",1753430172251,1.39306199,114850.0,114840.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1753430172558,1.6935163,114850.0,114840.0,0.94761]
["bitfinex-derivatives","BTCF0:USTF0",1753430172757,1.39306199,114850.0,114840.0,0.17245]
["bitfinex-derivatives","BTCF0:USTF0",1753430172948,1.39306199,114850.0,114840.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753430173752,1.6935163,114850.0,114840.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753430173957,1.67228353,114850.0,114840.0,0.79617]
["bitfinex-derivatives","BTCF0:USTF0",1753430174252,1.69366554,114850.0,114840.0,0.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753430174656,1.69366554,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430174657,1.56731773,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430174962,1.86777204,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430175449,2.49185204,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430175864,2.31774554,114850.0,114840.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753430176361,2.49185184,114850.0,114840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753430176658,2.31774554,114850.0,114840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753430176854,2.31574554,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430177055,2.31774554,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430177257,2.49185174,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430179966,2.31774554,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430180164,2.49185224,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430180457,1.86777224,114850.0,114840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430181366,1.66515834,114850.0,114830.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753430181558,1.12874431,114840.0,114830.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753430181760,1.86012632,114840.0,114830.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753430181954,1.86012632,114840.0,114830.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1753430182159,2.48288632,114840.0,114830.0,0.16878]
["bitfinex-derivatives","BTCF0:USTF0",1753430182453,0.4348,114830.0,114820.0,0.8757228]
["bitfinex-derivatives","BTCF0:USTF0",1753430182659,1.84012632,114830.0,114820.0,0.6334928]
["bitfinex-derivatives","BTCF0:USTF0",1753430183163,1.84012632,114830.0,114820.0,1.2388646]
["bitfinex-derivatives","BTCF0:USTF0",1753430183663,1.84012632,114830.0,114820.0,1.2417046]
["bitfinex-derivatives","BTCF0:USTF0",1753430184064,1.84012632,114830.0,114820.0,1.2415046]
["bitfinex-derivatives","BTCF0:USTF0",1753430184258,1.84012632,114830.0,114820.0,1.2892846]
["bitfinex-derivatives","BTCF0:USTF0",1753430185066,1.84012632,114830.0,114820.0,0.9940628]
["bitfinex-derivatives","BTCF0:USTF0",1753430185268,1.84012632,114830.0,114820.0,1.0673528]
["bitfinex-derivatives","BTCF0:USTF0",1753430186464,1.84012632,114830.0,114820.0,1.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1753430187066,1.84012632,114830.0,114820.0,1.0673528]
["bitfinex-derivatives","BTCF0:USTF0",1753430187267,1.84012632,114830.0,114820.0,1.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1753430187472,1.84212632,114830.0,114820.0,1.1151328]
["bitfinex-derivatives","BTCF0:USTF0",1753430187772,1.84212632,114830.0,114820.0,0.6361328]
["bitfinex-derivatives","BTCF0:USTF0",1753430188470,1.84212632,114830.0,114820.0,0.8049128]
["bitfinex-derivatives","BTCF0:USTF0",1753430188869,1.54167201,114830.0,114820.0,1.0672728]
["bitfinex-derivatives","BTCF0:USTF0",1753430189175,1.54167201,114830.0,114820.0,1.1150528]
["bitfinex-derivatives","BTCF0:USTF0",1753430189364,1.54167201,114830.0,114820.0,1.2414249]
["bitfinex-derivatives","BTCF0:USTF0",1753430189667,1.54167201,114830.0,114820.0,1.2892049]
["bitfinex-derivatives","BTCF0:USTF0",1753430189859,0.76093201,114830.0,114820.0,1.95045921]
["bitfinex-derivatives","BTCF0:USTF0",1753430190067,0.68657398,114830.0,114820.0,1.95045921]
["bitfinex-derivatives","BTCF0:USTF0",1753430190374,0.44419206,114830.0,114820.0,1.95045921]
["bitfinex-derivatives","BTCF0:USTF0",1753430190561,0.572,114830.0,114820.0,2.37463521]
["bitfinex-derivatives","BTCF0:USTF0",1753430190768,0.56951568,114830.0,114820.0,2.37463521]
["bitfinex-derivatives","BTCF0:USTF0",1753430190973,0.56951568,114830.0,114820.0,1.95045921]
["bitfinex-derivatives","BTCF0:USTF0",1753430191971,0.61706568,114830.0,114820.0,1.95045921]
["bitfinex-derivatives","BTCF0:USTF0",1753430193180,0.61706568,114830.0,114820.0,1.6500049]
["bitfinex-derivatives","BTCF0:USTF0",1753430193578,1.03700568,114830.0,114820.0,1.54187921]
["bitfinex-derivatives","BTCF0:USTF0",1753430193876,1.03700568,114830.0,114820.0,1.2414249]
["bitfinex-derivatives","BTCF0:USTF0",1753430194080,1.05868588,114830.0,114820.0,1.6022249]
["bitfinex-derivatives","BTCF0:USTF0",1753430194283,1.05868588,114830.0,114820.0,1.2414249]
["bitfinex-derivatives","BTCF0:USTF0",1753430195081,1.05868588,114830.0,114820.0,1.5080252]
["bitfinex-derivatives","BTCF0:USTF0",1753430195386,1.35914019,114830.0,114820.0,1.5080252]
["bitfinex-derivatives","BTCF0:USTF0",1753430195784,1.05868588,114830.0,114820.0,1.5080252]
["bitfinex-derivatives","BTCF0:USTF0",1753430196785,1.03700568,114830.0,114820.0,1.5080252]
["bitfinex-derivatives","BTCF0:USTF0",1753430198083,0.56951568,114830.0,114820.0,2.16927951]
["bitfinex-derivatives","BTCF0:USTF0",1753430198280,0.56951568,114830.0,114820.0,2.59345551]
["bitfinex-derivatives","BTCF0:USTF0",1753430198281,0.36770902,114830.0,114820.0,2.59345551]
["bitfinex-derivatives","BTCF0:USTF0",1753430198575,0.23222966,114850.0,114840.0,0.1741219]
["bitfinex-derivatives","BTCF0:USTF0",1753430198781,0.59804761,114850.0,114840.0,1.45753621]
["bitfinex-derivatives","BTCF0:USTF0",1753430198981,0.54736,114850.0,114840.0,2.25908021]
["bitfinex-derivatives","BTCF0:USTF0",1753430199983,0.59491,114850.0,114840.0,1.7844819]
["bitfinex-derivatives","BTCF0:USTF0",1753430200181,0.77655444,114850.0,114840.0,1.4236819]
["bitfinex-derivatives","BTCF0:USTF0",1753430200391,0.77655444,114850.0,114840.0,1.7854819]
["bitfinex-derivatives","BTCF0:USTF0",1753430200690,0.59491,114850.0,114840.0,1.7854819]
["bitfinex-derivatives","BTCF0:USTF0",1753430200988,0.56903059,114850.0,114840.0,2.08593621]
["bitfinex-derivatives","BTCF0:USTF0",1753430201189,0.56903059,114850.0,114840.0,2.26008021]
["bitfinex-derivatives","BTCF0:USTF0",1753430201579,0.9147649,114850.0,114840.0,1.1580819]
["bitfinex-derivatives","BTCF0:USTF0",1753430201784,0.61431059,114850.0,114840.0,1.1580819]
["bitfinex-derivatives","BTCF0:USTF0",1753430201982,0.61531059,114850.0,114840.0,1.1610819]
["bitfinex-derivatives","BTCF0:USTF0",1753430202983,1.32867431,114850.0,114840.0,0.8002819]
["bitfinex-derivatives","BTCF0:USTF0",1753430203183,1.02822,114850.0,114840.0,0.8002819]
["bitfinex-derivatives","BTCF0:USTF0",1753430203389,0.59364,114850.0,114840.0,1.46145621]
["bitfinex-derivatives","BTCF0:USTF0",1753430203590,0.59364,114850.0,114840.0,1.63560021]
["bitfinex-derivatives","BTCF0:USTF0",1753430203886,0.54836,114850.0,114840.0,1.63560021]
["bitfinex-derivatives","BTCF0:USTF0",1753430204192,0.2183638,114850.0,114840.0,2.45265452]
["bitfinex-derivatives","BTCF0:USTF0",1753430204391,0.35686043,114870.0,114860.0,0.1740915]
["bitfinex-derivatives","BTCF0:USTF0",1753430204584,0.34573642,114870.0,114860.0,2.25615811]
["bitfinex-derivatives","BTCF0:USTF0",1753430204785,0.32645849,114870.0,114860.0,2.43027811]
["bitfinex-derivatives","BTCF0:USTF0",1753430204989,0.47,114870.0,114860.0,2.43027811]
["bitfinex-derivatives","BTCF0:USTF0",1753430205188,0.46156696,114870.0,114860.0,2.43027811]
["bitfinex-derivatives","BTCF0:USTF0",1753430205686,1.19860127,114870.0,114860.0,0.65635]
["bitfinex-derivatives","BTCF0:USTF0",1753430205883,1.19860127,114870.0,114860.0,1.2309715]
["bitfinex-derivatives","BTCF0:USTF0",1753430206292,0.82607696,114870.0,114860.0,1.2299715]
["bitfinex-derivatives","BTCF0:USTF0",1753430206483,0.46256696,114870.0,114860.0,1.53142581]
["bitfinex-derivatives","BTCF0:USTF0",1753430206683,0.441,114870.0,114860.0,1.53142581]
["bitfinex-derivatives","BTCF0:USTF0",1753430206987,0.22369368,114870.0,114860.0,3.26042581]
["bitfinex-derivatives","BTCF0:USTF0",1753430207292,0.45497786,114870.0,114860.0,3.02974896]
["bitfinex-derivatives","BTCF0:USTF0",1753430207589,0.45497786,114870.0,114860.0,3.33020327]
["bitfinex-derivatives","BTCF0:USTF0",1753430207887,0.74321786,114870.0,114860.0,2.56765896]
["bitfinex-derivatives","BTCF0:USTF0",1753430208086,0.77533786,114870.0,114860.0,2.56765896]
["bitfinex-derivatives","BTCF0:USTF0",1753430208289,0.93583786,114870.0,114860.0,2.56765896]
["bitfinex-derivatives","BTCF0:USTF0",1753430208490,0.93583786,114870.0,114860.0,2.86811327]
["bitfinex-derivatives","BTCF0:USTF0",1753430208689,0.90989648,114870.0,114860.0,2.86811327]
["bitfinex-derivatives","BTCF0:USTF0",1753430209089,0.90989648,114870.0,114860.0,2.56765896]
["bitfinex-derivatives","BTCF0:USTF0",1753430210090,0.121,114870.0,114860.0,2.86811327]
["bitfinex-derivatives","BTCF0:USTF0",1753430210290,0.45603309,114870.0,114860.0,2.86811327]
["bitfinex-derivatives","BTCF0:USTF0",1753430210485,0.44776322,114870.0,114860.0,2.86811327]
["bitfinex-derivatives","BTCF0:USTF0",1753430210792,0.44676322,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430211685,0.42636322,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430211887,0.44636322,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430212091,0.10777714,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430212289,0.04461944,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430212489,0.48608084,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430212796,0.61608084,114870.0,114860.0,2.74177896]
["bitfinex-derivatives","BTCF0:USTF0",1753430212996,0.61608084,114870.0,114860.0,3.04223327]
["bitfinex-derivatives","BTCF0:USTF0",1753430213194,0.61608084,114870.0,114860.0,3.30927327]
["bitfinex-derivatives","BTCF0:USTF0",1753430213590,1.09594084,114870.0,114860.0,3.13515327]
["bitfinex-derivatives","BTCF0:USTF0",1753430214799,1.09594084,114870.0,114860.0,2.83493896]
["bitfinex-derivatives","BTCF0:USTF0",1753430215190,1.09594084,114870.0,114860.0,2.83501896]
["bitfinex-derivatives","BTCF0:USTF0",1753430215591,1.09594084,114870.0,114860.0,1.53013896]
["bitfinex-derivatives","BTCF0:USTF0",1753430215797,1.09594084,114870.0,114860.0,1.53001896]
["bitfinex-derivatives","BTCF0:USTF0",1753430216595,1.09594084,114870.0,114860.0,1.26341896]
["bitfinex-derivatives","BTCF0:USTF0",1753430217988,1.02587084,114870.0,114860.0,1.68573719]
["bitfinex-derivatives","BTCF0:USTF0",1753430218189,0.66136084,114870.0,114860.0,1.68573719]
["bitfinex-derivatives","BTCF0:USTF0",1753430218390,0.66136084,114870.0,114860.0,1.06041719]
["bitfinex-derivatives","BTCF0:USTF0",1753430218590,1.09594084,114870.0,114860.0,1.26293896]
["bitfinex-derivatives","BTCF0:USTF0",1753430219799,1.09594084,114870.0,114860.0,0.63809896]
["bitfinex-derivatives","BTCF0:USTF0",1753430220095,1.09594084,114870.0,114860.0,1.26249896]
["bitfinex-derivatives","BTCF0:USTF0",1753430220686,1.02587084,114870.0,114860.0,1.26249896]
["bitfinex-derivatives","BTCF0:USTF0",1753430220890,0.66136084,114870.0,114860.0,1.68481719]
["bitfinex-derivatives","BTCF0:USTF0",1753430221393,0.53821984,114870.0,114860.0,1.68481719]
["bitfinex-derivatives","BTCF0:USTF0",1753430221791,0.11479057,114870.0,114860.0,1.68481719]
["bitfinex-derivatives","BTCF0:USTF0",1753430222000,0.23479057,114870.0,114860.0,1.68481719]
["bitfinex-derivatives","BTCF0:USTF0",1753430222299,0.54479057,114870.0,114860.0,1.68481719]
["bitfinex-derivatives","BTCF0:USTF0",1753430222494,0.52358457,114870.0,114860.0,1.95141719]
["bitfinex-derivatives","BTCF0:USTF0",1753430222802,0.38358457,114870.0,114860.0,1.95141719]
["bitfinex-derivatives","BTCF0:USTF0",1753430222991,0.33628277,114870.0,114860.0,1.95141719]
["bitfinex-derivatives","BTCF0:USTF0",1753430223597,0.26414057,114870.0,114860.0,1.95141719]
["bitfinex-derivatives","BTCF0:USTF0",1753430223793,0.38195589,114870.0,114860.0,2.12553719]
["bitfinex-derivatives","BTCF0:USTF0",1753430223999,0.23845209,114870.0,114860.0,2.12553719]
["bitfinex-derivatives","BTCF0:USTF0",1753430224202,0.09719957,114870.0,114860.0,2.12553719]
["bitfinex-derivatives","BTCF0:USTF0",1753430224498,0.09023267,114870.0,114860.0,1.50113719]
["bitfinex-derivatives","BTCF0:USTF0",1753430224798,0.20436298,114890.0,114880.0,0.1740605]
["bitfinex-derivatives","BTCF0:USTF0",1753430225000,0.52089734,114890.0,114880.0,1.94237873]
["bitfinex-derivatives","BTCF0:USTF0",1753430225199,0.51818732,114890.0,114880.0,1.94237873]
["bitfinex-derivatives","BTCF0:USTF0",1753430225599,0.48018732,114890.0,114880.0,1.94237873]
["bitfinex-derivatives","BTCF0:USTF0",1753430225902,0.50389734,114890.0,114880.0,1.94237873]
["bitfinex-derivatives","BTCF0:USTF0",1753430226099,0.48835061,114890.0,114880.0,2.20897866]
["bitfinex-derivatives","BTCF0:USTF0",1753430226289,0.33528,114910.0,114900.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1753430226494,0.52,114910.0,114900.0,1.60900823]
["bitfinex-derivatives","BTCF0:USTF0",1753430227496,0.524,114910.0,114900.0,1.60900823]
["bitfinex-derivatives","BTCF0:USTF0",1753430228003,0.524,114910.0,114900.0,1.96980823]
["bitfinex-derivatives","BTCF0:USTF0",1753430228194,0.526,114910.0,114900.0,2.0082095]
["bitfinex-derivatives","BTCF0:USTF0",1753430228509,0.43367849,114910.0,114900.0,2.69712766]
["bitfinex-derivatives","BTCF0:USTF0",1753430228699,0.21264119,114930.0,114920.0,0.1740008]
["bitfinex-derivatives","BTCF0:USTF0",1753430228894,0.21264119,114930.0,114920.0,1.85810896]
["bitfinex-derivatives","BTCF0:USTF0",1753430228895,0.33386462,114930.0,114920.0,1.85810896]
["bitfinex-derivatives","BTCF0:USTF0",1753430229097,0.51,114930.0,114920.0,1.85810896]
["bitfinex-derivatives","BTCF0:USTF0",1753430229305,0.50756247,114930.0,114920.0,1.85810896]
["bitfinex-derivatives","BTCF0:USTF0",1753430229604,0.50756247,114930.0,114920.0,2.21890896]
["bitfinex-derivatives","BTCF0:USTF0",1753430230209,0.51356247,114930.0,114920.0,2.21990896]
["bitfinex-derivatives","BTCF0:USTF0",1753430230401,0.49837794,114930.0,114920.0,2.21990896]
["bitfinex-derivatives","BTCF0:USTF0",1753430230600,0.15563794,114930.0,114920.0,2.21990896]
["bitfinex-derivatives","BTCF0:USTF0",1753430230794,0.22563794,114930.0,114920.0,2.21990896]
["bitfinex-derivatives","BTCF0:USTF0",1753430231000,0.397,114930.0,114920.0,2.21990896]
["bitfinex-derivatives","BTCF0:USTF0",1753430231198,0.4423,114930.0,114920.0,0.9347208]
["bitfinex-derivatives","BTCF0:USTF0",1753430231406,0.93849,114930.0,114920.0,1.5619208]
["bitfinex-derivatives","BTCF0:USTF0",1753430232411,0.93849,114930.0,114920.0,1.98423903]
["bitfinex-derivatives","BTCF0:USTF0",1753430232412,0.467,114930.0,114920.0,1.98423903]
["bitfinex-derivatives","BTCF0:USTF0",1753430232897,0.467,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430233102,0.43038449,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430233909,0.40400062,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430234504,0.45744232,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430234808,0.42559181,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430235014,0.00872702,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430235212,0.14872702,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430235509,0.37872702,114930.0,114920.0,2.05360572]
["bitfinex-derivatives","BTCF0:USTF0",1753430235713,0.37872702,114930.0,114920.0,2.05364572]
["bitfinex-derivatives","BTCF0:USTF0",1753430237106,0.97021702,114930.0,114920.0,2.05364572]
["bitfinex-derivatives","BTCF0:USTF0",1753430237706,0.97021702,114930.0,114920.0,0.64332749]
["bitfinex-derivatives","BTCF0:USTF0",1753430238006,0.97021702,114930.0,114920.0,1.69336572]
["bitfinex-derivatives","BTCF0:USTF0",1753430238205,0.97021702,114930.0,114920.0,1.69332572]
["bitfinex-derivatives","BTCF0:USTF0",1753430238404,0.99000348,114930.0,114920.0,2.05412572]
["bitfinex-derivatives","BTCF0:USTF0",1753430238809,0.99000348,114930.0,114920.0,1.42644572]
["bitfinex-derivatives","BTCF0:USTF0",1753430238810,0.56381348,114930.0,114920.0,1.42644572]
["bitfinex-derivatives","BTCF0:USTF0",1753430239010,0.51851348,114930.0,114920.0,2.05408572]
["bitfinex-derivatives","BTCF0:USTF0",1753430239206,0.51851348,114930.0,114920.0,2.05452572]
["bitfinex-derivatives","BTCF0:USTF0",1753430239405,0.56381348,114930.0,114920.0,2.05452572]
["bitfinex-derivatives","BTCF0:USTF0",1753430239908,0.0453,114950.0,114920.0,2.22854972]
["bitfinex-derivatives","BTCF0:USTF0",1753430240108,0.23907352,114960.0,114950.0,0.5367954]
["bitfinex-derivatives","BTCF0:USTF0",1753430240307,0.66907352,114960.0,114950.0,1.79195533]
["bitfinex-derivatives","BTCF0:USTF0",1753430241103,0.66907352,114960.0,114950.0,1.42911533]
["bitfinex-derivatives","BTCF0:USTF0",1753430241406,0.67507352,114960.0,114950.0,1.43011533]
["bitfinex-derivatives","BTCF0:USTF0",1753430241999,0.88701352,114960.0,114950.0,1.43011533]
["bitfinex-derivatives","BTCF0:USTF0",1753430242710,0.88701352,114960.0,114950.0,0.80235533]
["bitfinex-derivatives","BTCF0:USTF0",1753430242911,0.88701352,114960.0,114950.0,1.42991533]
["bitfinex-derivatives","BTCF0:USTF0",1753430243416,0.89101352,114960.0,114950.0,1.01454533]
["bitfinex-derivatives","BTCF0:USTF0",1753430243711,0.89101352,114960.0,114950.0,1.66186533]
["bitfinex-derivatives","BTCF0:USTF0",1753430245113,0.88501352,114960.0,114950.0,1.66086533]
["bitfinex-derivatives","BTCF0:USTF0",1753430245412,0.89001352,114960.0,114950.0,1.66186533]
["bitfinex-derivatives","BTCF0:USTF0",1753430245715,0.89001352,114960.0,114950.0,1.3953054]
["bitfinex-derivatives","BTCF0:USTF0",1753430246111,0.88901352,114960.0,114950.0,1.3953054]
["bitfinex-derivatives","BTCF0:USTF0",1753430246312,0.88901352,114960.0,114950.0,1.81762363]
["bitfinex-derivatives","BTCF0:USTF0",1753430246913,0.48457,114960.0,114950.0,1.81762363]
["bitfinex-derivatives","BTCF0:USTF0",1753430247110,0.438,114960.0,114950.0,1.81762363]
["bitfinex-derivatives","BTCF0:USTF0",1753430247312,0.438,114960.0,114950.0,2.08422356]
["bitfinex-derivatives","BTCF0:USTF0",1753430247512,0.43330025,114960.0,114950.0,2.08422356]
["bitfinex-derivatives","BTCF0:USTF0",1753430247814,0.41225479,114960.0,114950.0,2.08422356]
["bitfinex-derivatives","BTCF0:USTF0",1753430248412,0.40825479,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430248613,0.00100001,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430248811,0.27,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430249017,0.16,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430249805,0.114906,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430250007,0.14165536,114960.0,114950.0,2.08522356]
["bitfinex-derivatives","BTCF0:USTF0",1753430250217,0.27,114980.0,114970.0,0.349735]
["bitfinex-derivatives","BTCF0:USTF0",1753430250416,0.85391,114980.0,114970.0,1.32544493]
["bitfinex-derivatives","BTCF0:USTF0",1753430250715,0.85391,114980.0,114960.0,0.1739323]
["bitfinex-derivatives","BTCF0:USTF0",1753430250716,0.47149,114970.0,114960.0,0.8285105]
["bitfinex-derivatives","BTCF0:USTF0",1753430251023,1.07149,114970.0,114960.0,1.4763905]
["bitfinex-derivatives","BTCF0:USTF0",1753430251216,0.6453,114970.0,114960.0,1.93541873]
["bitfinex-derivatives","BTCF0:USTF0",1753430251608,0.92945,114970.0,114960.0,1.4696155]
["bitfinex-derivatives","BTCF0:USTF0",1753430251818,0.95947,114970.0,114960.0,1.4696155]
["bitfinex-derivatives","BTCF0:USTF0",1753430252020,0.97844701,114970.0,114960.0,1.89193373]
["bitfinex-derivatives","BTCF0:USTF0",1753430252516,0.3608,115000.0,114990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1753430252517,0.19666,115000.0,114990.0,0.20762]
["bitfinex-derivatives","BTCF0:USTF0",1753430252815,0.15977813,115020.0,115010.0,0.2862046]
["bitfinex-derivatives","BTCF0:USTF0",1753430253019,0.24741002,115020.0,115010.0,2.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1753430253215,0.16,115020.0,115010.0,2.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1753430253410,0.1491846,115020.0,115010.0,2.05820283]
["bitfinex-derivatives","BTCF0:USTF0",1753430253612,0.4791846,115020.0,115010.0,1.6358846]
["bitfinex-derivatives","BTCF0:USTF0",1753430253810,0.6458246,115020.0,115010.0,1.04383389]
["bitfinex-derivatives","BTCF0:USTF0",1753430254016,0.3158246,115020.0,115010.0,1.46615212]
["bitfinex-derivatives","BTCF0:USTF0",1753430254513,0.3621246,115020.0,115010.0,1.46615212]
["bitfinex-derivatives","BTCF0:USTF0",1753430254817,0.4360646,115020.0,115010.0,0.93249389]
["bitfinex-derivatives","BTCF0:USTF0",1753430255121,0.7560646,115020.0,115010.0,0.93249389]
["bitfinex-derivatives","BTCF0:USTF0",1753430255324,1.3850246,115020.0,115010.0,0.93249389]
["bitfinex-derivatives","BTCF0:USTF0",1753430256023,1.3850246,115020.0,115010.0,0.99954389]
["bitfinex-derivatives","BTCF0:USTF0",1753430256318,1.17838283,115020.0,115010.0,0.21089389]
["bitfinex-derivatives","BTCF0:USTF0",1753430256621,0.7560646,115020.0,115010.0,0.21089389]
["bitfinex-derivatives","BTCF0:USTF0",1753430256810,0.7560646,115020.0,115010.0,0.57169389]
["bitfinex-derivatives","BTCF0:USTF0",1753430257221,1.3847446,115020.0,115010.0,0.57169389]
["bitfinex-derivatives","BTCF0:USTF0",1753430257518,0.7560646,115020.0,115010.0,0.57169389]
["bitfinex-derivatives","BTCF0:USTF0",1753430257719,1.3845446,115020.0,115010.0,0.64130821]
["bitfinex-derivatives","BTCF0:USTF0",1753430257916,0.7560646,115020.0,115010.0,0.60527892]
["bitfinex-derivatives","BTCF0:USTF0",1753430258809,0.7560646,115020.0,115010.0,0.71761892]
["bitfinex-derivatives","BTCF0:USTF0",1753430259016,0.7560646,115020.0,115010.0,0.67232892]
["bitfinex-derivatives","BTCF0:USTF0",1753430259311,1.3889046,115020.0,115010.0,0.63686726]
["bitfinex-derivatives","BTCF0:USTF0",1753430259522,1.3889046,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430259818,0.7560646,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430260120,1.3910646,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430260822,0.7560646,115020.0,115010.0,1.17152549]
["bitfinex-derivatives","BTCF0:USTF0",1753430261416,1.3906246,115020.0,115010.0,1.17152549]
["bitfinex-derivatives","BTCF0:USTF0",1753430261922,0.7560646,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430262123,1.3906246,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430262714,1.3913446,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430262916,1.3919846,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430263227,0.7560646,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430263523,1.3919446,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430263824,1.3918246,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430264624,0.9453046,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430264825,1.5808646,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430265422,0.9453046,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430266516,1.5797846,115020.0,115010.0,0.70391726]
["bitfinex-derivatives","BTCF0:USTF0",1753430266713,0.4731846,115020.0,115010.0,0.78429726]
["bitfinex-derivatives","BTCF0:USTF0",1753430267023,0.01181043,115050.0,115040.0,0.4343893]
["bitfinex-derivatives","BTCF0:USTF0",1753430267218,0.23181043,115050.0,115040.0,2.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1753430267420,0.24934077,115050.0,115040.0,2.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1753430267816,0.23181043,115050.0,115040.0,2.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1753430268016,0.24934078,115050.0,115040.0,2.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1753430268217,0.31942078,115050.0,115040.0,2.21266753]
["bitfinex-derivatives","BTCF0:USTF0",1753430268616,0.31942078,115050.0,115040.0,1.0889394]
["bitfinex-derivatives","BTCF0:USTF0",1753430268822,0.31942078,115050.0,115040.0,0.8954194]
["bitfinex-derivatives","BTCF0:USTF0",1753430268823,0.67942078,115050.0,115040.0,0.8954194]
["bitfinex-derivatives","BTCF0:USTF0",1753430269231,0.72935078,115050.0,115040.0,0.8954194]
["bitfinex-derivatives","BTCF0:USTF0",1753430269621,0.71182043,115050.0,115040.0,0.8954194]
["bitfinex-derivatives","BTCF0:USTF0",1753430269926,0.59853008,115050.0,115040.0,0.5346193]
["bitfinex-derivatives","BTCF0:USTF0",1753430270326,1.51186008,115050.0,115040.0,0.5346193]
["bitfinex-derivatives","BTCF0:USTF0",1753430270523,0.87702008,115050.0,115040.0,0.5804793]
["bitfinex-derivatives","BTCF0:USTF0",1753430270820,1.51178008,115050.0,115040.0,0.5804793]
["bitfinex-derivatives","BTCF0:USTF0",1753430271024,1.51194008,115050.0,115040.0,0.5346193]
["bitfinex-derivatives","BTCF0:USTF0",1753430271620,1.51194008,115050.0,115040.0,0.5804793]
["bitfinex-derivatives","BTCF0:USTF0",1753430271823,1.51194008,115050.0,115040.0,0.7281393]
["bitfinex-derivatives","BTCF0:USTF0",1753430272025,1.51294008,115050.0,115040.0,0.7281393]
["bitfinex-derivatives","BTCF0:USTF0",1753430272413,0.37853008,115050.0,115040.0,0.9161993]
["bitfinex-derivatives","BTCF0:USTF0",1753430272614,0.06908,115120.0,115110.0,0.3884236]
["bitfinex-derivatives","BTCF0:USTF0",1753430272815,0.27849,115130.0,115120.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1753430273114,0.86009127,115130.0,115110.0,1.36105243]
["bitfinex-derivatives","BTCF0:USTF0",1753430273319,0.27849,115120.0,115110.0,0.59603193]
["bitfinex-derivatives","BTCF0:USTF0",1753430273621,0.27849,115110.0,115100.0,0.858341]
["bitfinex-derivatives","BTCF0:USTF0",1753430273923,0.74941,115110.0,115100.0,1.41847783]
["bitfinex-derivatives","BTCF0:USTF0",1753430274123,0.54,115110.0,115100.0,1.77927783]
["bitfinex-derivatives","BTCF0:USTF0",1753430274919,0.27,115110.0,115100.0,1.77927783]
["bitfinex-derivatives","BTCF0:USTF0",1753430275117,0.64,115110.0,115100.0,1.70812485]
["bitfinex-derivatives","BTCF0:USTF0",1753430275626,0.27,115110.0,115100.0,1.70812485]
["bitfinex-derivatives","BTCF0:USTF0",1753430275826,0.62,115110.0,115100.0,1.73966946]
["bitfinex-derivatives","BTCF0:USTF0",1753430276018,0.26,115110.0,115100.0,1.73966946]
["bitfinex-derivatives","BTCF0:USTF0",1753430276516,0.26,115110.0,115100.0,1.74266946]
["bitfinex-derivatives","BTCF0:USTF0",1753430276722,0.26,115110.0,115100.0,1.74366946]
["bitfinex-derivatives","BTCF0:USTF0",1753430276923,0.20020482,115110.0,115100.0,1.74366946]
["bitfinex-derivatives","BTCF0:USTF0",1753430277623,0.24993,115130.0,115120.0,0.2992277]
["bitfinex-derivatives","BTCF0:USTF0",1753430277926,0.48993,115130.0,115120.0,1.6602277]
["bitfinex-derivatives","BTCF0:USTF0",1753430278627,0.64941,115130.0,115120.0,1.6602277]
["bitfinex-derivatives","BTCF0:USTF0",1753430278828,0.80849,115130.0,115120.0,1.6602277]
["bitfinex-derivatives","BTCF0:USTF0",1753430279023,0.80849,115130.0,115120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430279232,0.80849,115130.0,115120.0,0.6600277]
["bitfinex-derivatives","BTCF0:USTF0",1753430279922,0.57993,115130.0,115120.0,0.6600277]
["bitfinex-derivatives","BTCF0:USTF0",1753430280131,0.57993,115130.0,115120.0,1.37199295]
["bitfinex-derivatives","BTCF0:USTF0",1753430281720,0.73941,115130.0,115120.0,1.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1753430281922,0.80849,115130.0,115120.0,1.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1753430282332,0.57993,115130.0,115120.0,1.0208277]
["bitfinex-derivatives","BTCF0:USTF0",1753430283233,0.57993,115130.0,115120.0,1.0208677]
["bitfinex-derivatives","BTCF0:USTF0",1753430283821,0.2,115130.0,115120.0,1.37203295]
["bitfinex-derivatives","BTCF0:USTF0",1753430284030,0.46,115130.0,115120.0,1.40203295]
["bitfinex-derivatives","BTCF0:USTF0",1753430284421,0.11,115130.0,115120.0,2.05263295]
["bitfinex-derivatives","BTCF0:USTF0",1753430284823,0.45,115130.0,115120.0,2.05263295]
["bitfinex-derivatives","BTCF0:USTF0",1753430285028,0.15993,115130.0,115120.0,2.05263295]
["bitfinex-derivatives","BTCF0:USTF0",1753430285334,0.15993,115130.0,115120.0,1.7014677]
["bitfinex-derivatives","BTCF0:USTF0",1753430286122,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430286626,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430288232,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430288434,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430288825,0.11,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430289235,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430290034,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430290235,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430291038,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430291240,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430291441,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430291633,0.15993,115130.0,115120.0,2.05363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430291830,0.15993,115130.0,115120.0,1.7024677]
["bitfinex-derivatives","BTCF0:USTF0",1753430292638,0.42875,115130.0,115120.0,1.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1753430293041,0.26993,115130.0,115120.0,1.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1753430293837,0.26993,115130.0,115120.0,2.02363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430294642,0.26993,115130.0,115120.0,1.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1753430294844,0.26993,115130.0,115120.0,2.02363295]
["bitfinex-derivatives","BTCF0:USTF0",1753430295241,0.26993,115130.0,115120.0,2.09278126]
["bitfinex-derivatives","BTCF0:USTF0",1753430296144,0.26993,115130.0,115120.0,1.6724677]
["bitfinex-derivatives","BTCF0:USTF0",1753430296342,0.26993,115130.0,115120.0,2.09258126]
["bitfinex-derivatives","BTCF0:USTF0",1753430296733,0.26993,115130.0,115120.0,2.09262126]
["bitfinex-derivatives","BTCF0:USTF0",1753430297943,0.26993,115130.0,115120.0,2.09462126]
["bitfinex-derivatives","BTCF0:USTF0",1753430298139,0.22,115130.0,115120.0,1.44418126]
["bitfinex-derivatives","BTCF0:USTF0",1753430298340,0.22,115130.0,115120.0,2.09462126]
["bitfinex-derivatives","BTCF0:USTF0",1753430298641,0.21648,115150.0,115140.0,0.1736682]
["bitfinex-derivatives","BTCF0:USTF0",1753430298836,0.46,115150.0,115140.0,2.03295176]
["bitfinex-derivatives","BTCF0:USTF0",1753430299342,0.04050462,115150.0,115140.0,2.03295176]
["bitfinex-derivatives","BTCF0:USTF0",1753430299646,0.33698462,115150.0,115140.0,2.03295176]
["bitfinex-derivatives","BTCF0:USTF0",1753430300539,0.28018614,115150.0,115140.0,2.04925176]
["bitfinex-derivatives","BTCF0:USTF0",1753430300744,0.39018614,115150.0,115140.0,2.04925176]
["bitfinex-derivatives","BTCF0:USTF0",1753430301447,0.39018614,115150.0,115140.0,2.05125176]
["bitfinex-derivatives","BTCF0:USTF0",1753430301840,0.39018614,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430302340,0.36,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430302541,0.33796601,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430302747,0.21194552,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430302945,0.09194552,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430304952,0.08119991,115150.0,115140.0,2.05525176]
["bitfinex-derivatives","BTCF0:USTF0",1753430305252,0.21648,115170.0,115160.0,0.3325484]
["bitfinex-derivatives","BTCF0:USTF0",1753430305442,0.43,115170.0,115160.0,1.83437323]
["bitfinex-derivatives","BTCF0:USTF0",1753430305648,0.43,115170.0,115160.0,1.41405967]
["bitfinex-derivatives","BTCF0:USTF0",1753430305843,0.43,115170.0,115160.0,1.83437323]
["bitfinex-derivatives","BTCF0:USTF0",1753430306350,0.19037,115200.0,115170.0,0.0434027]
["bitfinex-derivatives","BTCF0:USTF0",1753430306548,0.19037,115200.0,115190.0,1.2266831]
["bitfinex-derivatives","BTCF0:USTF0",1753430306549,0.31764,115200.0,115190.0,1.2266831]
["bitfinex-derivatives","BTCF0:USTF0",1753430306759,0.56888,115200.0,115190.0,1.69039386]
["bitfinex-derivatives","BTCF0:USTF0",1753430307251,0.56888,115200.0,115190.0,1.2700803]
["bitfinex-derivatives","BTCF0:USTF0",1753430307453,0.61536,115200.0,115190.0,1.2700803]
["bitfinex-derivatives","BTCF0:USTF0",1753430308058,0.68567,115200.0,115190.0,1.2700803]
["bitfinex-derivatives","BTCF0:USTF0",1753430308350,0.68567,115200.0,115190.0,1.72179477]
["bitfinex-derivatives","BTCF0:USTF0",1753430308853,0.461141,115200.0,115190.0,3.02319477]
["bitfinex-derivatives","BTCF0:USTF0",1753430309156,0.461141,115200.0,115190.0,2.93094477]
["bitfinex-derivatives","BTCF0:USTF0",1753430309355,0.22648,115220.0,115210.0,0.4128029]
["bitfinex-derivatives","BTCF0:USTF0",1753430309549,0.53648,115220.0,115210.0,1.85595646]
["bitfinex-derivatives","BTCF0:USTF0",1753430310054,0.53648,115220.0,115210.0,2.21675646]
["bitfinex-derivatives","BTCF0:USTF0",1753430310249,0.4419411,115220.0,115210.0,2.21675646]
["bitfinex-derivatives","BTCF0:USTF0",1753430310448,0.21648,115240.0,115230.0,0.179653]
["bitfinex-derivatives","BTCF0:USTF0",1753430310650,0.3753,115260.0,115250.0,0.1735029]
["bitfinex-derivatives","BTCF0:USTF0",1753430310950,0.32154043,115260.0,115250.0,2.01800646]
["bitfinex-derivatives","BTCF0:USTF0",1753430311253,0.19169326,115280.0,115270.0,0.1734728]
["bitfinex-derivatives","BTCF0:USTF0",1753430311254,0.18545621,115280.0,115270.0,0.1734728]
["bitfinex-derivatives","BTCF0:USTF0",1753430311446,0.35473626,115320.0,115300.0,0.0433538]
["bitfinex-derivatives","BTCF0:USTF0",1753430311647,0.49423316,115320.0,115310.0,1.69621616]
["bitfinex-derivatives","BTCF0:USTF0",1753430311959,0.7786298,115320.0,115310.0,1.69621616]
["bitfinex-derivatives","BTCF0:USTF0",1753430312150,0.6702135,115320.0,115310.0,1.69621616]
["bitfinex-derivatives","BTCF0:USTF0",1753430312354,0.54,115320.0,115310.0,1.69621616]
["bitfinex-derivatives","BTCF0:USTF0",1753430312550,0.54,115320.0,115310.0,1.34389085]
["bitfinex-derivatives","BTCF0:USTF0",1753430312756,0.58648,115320.0,115310.0,0.68041085]
["bitfinex-derivatives","BTCF0:USTF0",1753430312954,0.58648,115320.0,115310.0,1.34437085]
["bitfinex-derivatives","BTCF0:USTF0",1753430313354,0.58648,115320.0,115310.0,1.6943814]
["bitfinex-derivatives","BTCF0:USTF0",1753430313554,0.47001603,115320.0,115310.0,1.6943814]
["bitfinex-derivatives","BTCF0:USTF0",1753430313759,0.46506404,115320.0,115310.0,1.6943814]
["bitfinex-derivatives","BTCF0:USTF0",1753430314060,0.13154404,115320.0,115310.0,0.68041085]
["bitfinex-derivatives","BTCF0:USTF0",1753430314252,0.29036404,115320.0,115310.0,1.34769085]
["bitfinex-derivatives","BTCF0:USTF0",1753430314855,0.31036404,115320.0,115310.0,1.34769085]
["bitfinex-derivatives","BTCF0:USTF0",1753430315160,0.93147404,115320.0,115310.0,0.06798825]
["bitfinex-derivatives","BTCF0:USTF0",1753430315461,0.27561,115300.0,115290.0,0.8422027]
["bitfinex-derivatives","BTCF0:USTF0",1753430315757,0.79561,115300.0,115290.0,0.06949601]
["bitfinex-derivatives","BTCF0:USTF0",1753430316067,0.27561,115290.0,115280.0,0.9290952]
["bitfinex-derivatives","BTCF0:USTF0",1753430316361,0.77561,115290.0,115280.0,0.96051149]
["bitfinex-derivatives","BTCF0:USTF0",1753430317351,0.78561,115290.0,115280.0,0.1734494]
["bitfinex-derivatives","BTCF0:USTF0",1753430317665,0.27561,115280.0,115270.0,0.9725211]
["bitfinex-derivatives","BTCF0:USTF0",1753430317958,0.27561,115270.0,115260.0,0.3111414]
["bitfinex-derivatives","BTCF0:USTF0",1753430318151,0.76561,115270.0,115260.0,1.4126914]
["bitfinex-derivatives","BTCF0:USTF0",1753430318350,0.76561,115270.0,115260.0,1.4126514]
["bitfinex-derivatives","BTCF0:USTF0",1753430318560,1.12641,115270.0,115260.0,0.95538828]
["bitfinex-derivatives","BTCF0:USTF0",1753430318755,1.284312,115270.0,115250.0,0.1735017]
["bitfinex-derivatives","BTCF0:USTF0",1753430319058,0.27561,115250.0,115240.0,0.6210751]
["bitfinex-derivatives","BTCF0:USTF0",1753430319264,1.25641,115250.0,115240.0,0.173518]
["bitfinex-derivatives","BTCF0:USTF0",1753430319457,0.27561,115240.0,115230.0,0.2602858]
["bitfinex-derivatives","BTCF0:USTF0",1753430319657,1.23641,115240.0,115230.0,0.2602858]
["bitfinex-derivatives","BTCF0:USTF0",1753430319966,1.40997,115240.0,115230.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1753430320161,1.75998055,115240.0,115230.0,0.1735222]
["bitfinex-derivatives","BTCF0:USTF0",1753430320965,1.75998055,115240.0,115230.0,0.24387978]
["bitfinex-derivatives","BTCF0:USTF0",1753430321361,0.87561,115240.0,115230.0,0.24387978]
["bitfinex-derivatives","BTCF0:USTF0",1753430321666,1.23641,115240.0,115230.0,0.24387978]
["bitfinex-derivatives","BTCF0:USTF0",1753430321866,0.8053,115240.0,115230.0,1.03335033]
["bitfinex-derivatives","BTCF0:USTF0",1753430322162,0.8053,115240.0,115230.0,1.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1753430322163,0.64648,115240.0,115230.0,1.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1753430322370,0.64648,115240.0,115230.0,1.7294032]
["bitfinex-derivatives","BTCF0:USTF0",1753430322866,0.64648,115240.0,115230.0,1.0609232]
["bitfinex-derivatives","BTCF0:USTF0",1753430323070,0.64648,115240.0,115230.0,1.7291232]
["bitfinex-derivatives","BTCF0:USTF0",1753430323265,0.64648,115240.0,115230.0,1.1074032]
["bitfinex-derivatives","BTCF0:USTF0",1753430323266,0.23,115240.0,115230.0,1.1074032]
["bitfinex-derivatives","BTCF0:USTF0",1753430323461,0.44,115240.0,115230.0,1.7758432]
["bitfinex-derivatives","BTCF0:USTF0",1753430323662,0.13,115240.0,115230.0,2.1558432]
["bitfinex-derivatives","BTCF0:USTF0",1753430324467,0.07598,115240.0,115230.0,2.1558432]
["bitfinex-derivatives","BTCF0:USTF0",1753430324767,0.19,115260.0,115250.0,0.1739532]
["bitfinex-derivatives","BTCF0:USTF0",1753430324970,0.47,115260.0,115250.0,1.55288375]
["bitfinex-derivatives","BTCF0:USTF0",1753430325267,0.5192,115260.0,115250.0,1.55288375]
["bitfinex-derivatives","BTCF0:USTF0",1753430325870,0.47,115260.0,115250.0,1.55288375]
["bitfinex-derivatives","BTCF0:USTF0",1753430326169,0.5192,115260.0,115250.0,1.55288375]
["bitfinex-derivatives","BTCF0:USTF0",1753430326570,0.75707,115260.0,115250.0,1.55192375]
["bitfinex-derivatives","BTCF0:USTF0",1753430327366,0.75707,115260.0,115250.0,1.19112375]
["bitfinex-derivatives","BTCF0:USTF0",1753430328072,0.75707,115260.0,115250.0,0.1739532]
["bitfinex-derivatives","BTCF0:USTF0",1753430328365,0.76707,115260.0,115250.0,0.8395032]
["bitfinex-derivatives","BTCF0:USTF0",1753430328569,1.12787,115260.0,115250.0,0.666]
["bitfinex-derivatives","BTCF0:USTF0",1753430328761,0.28707,115250.0,115240.0,0.6210601]
["bitfinex-derivatives","BTCF0:USTF0",1753430328961,0.72707,115250.0,115240.0,1.2868601]
["bitfinex-derivatives","BTCF0:USTF0",1753430329157,0.72707,115250.0,115240.0,1.2873101]
["bitfinex-derivatives","BTCF0:USTF0",1753430329663,0.72707,115250.0,115240.0,1.2870701]
["bitfinex-derivatives","BTCF0:USTF0",1753430329870,0.72707,115250.0,115240.0,1.2869501]
["bitfinex-derivatives","BTCF0:USTF0",1753430330063,0.73707,115250.0,115240.0,1.2889501]
["bitfinex-derivatives","BTCF0:USTF0",1753430330670,0.73707,115250.0,115240.0,1.2884301]
["bitfinex-derivatives","BTCF0:USTF0",1753430331070,0.73707,115250.0,115240.0,1.2894301]
["bitfinex-derivatives","BTCF0:USTF0",1753430331570,0.73707,115250.0,115240.0,1.63944065]
["bitfinex-derivatives","BTCF0:USTF0",1753430331869,0.73707,115250.0,115240.0,0.97452065]
["bitfinex-derivatives","BTCF0:USTF0",1753430332073,0.73707,115250.0,115240.0,1.63928065]
["bitfinex-derivatives","BTCF0:USTF0",1753430332366,0.3397744,115250.0,115240.0,1.67844065]
["bitfinex-derivatives","BTCF0:USTF0",1753430332663,0.3297744,115250.0,115240.0,1.67844065]
["bitfinex-derivatives","BTCF0:USTF0",1753430333066,0.3297744,115250.0,115240.0,0.6636701]
["bitfinex-derivatives","BTCF0:USTF0",1753430333267,0.3045779,115250.0,115240.0,1.01368065]
["bitfinex-derivatives","BTCF0:USTF0",1753430333468,0.2823941,115250.0,115240.0,1.67816065]
["bitfinex-derivatives","BTCF0:USTF0",1753430333770,0.45,115250.0,115240.0,1.01368065]
["bitfinex-derivatives","BTCF0:USTF0",1753430334164,0.42787,115270.0,115260.0,0.1734883]
["bitfinex-derivatives","BTCF0:USTF0",1753430334365,0.76707,115270.0,115260.0,0.1734883]
["bitfinex-derivatives","BTCF0:USTF0",1753430334570,0.61986,115270.0,115260.0,0.56310885]
["bitfinex-derivatives","BTCF0:USTF0",1753430334767,0.40787,115290.0,115280.0,0.1734582]
["bitfinex-derivatives","BTCF0:USTF0",1753430334971,0.34,115290.0,115280.0,1.65967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430335273,0.62707,115290.0,115280.0,1.22887875]
["bitfinex-derivatives","BTCF0:USTF0",1753430335767,0.47,115290.0,115280.0,1.58967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430336174,0.4623787,115290.0,115280.0,1.58967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430336376,0.1023787,115290.0,115280.0,1.58967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430336567,0.3999791,115290.0,115280.0,1.58967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430336979,0.3714809,115290.0,115280.0,1.58967875]
["bitfinex-derivatives","BTCF0:USTF0",1753430337274,0.3714809,115290.0,115280.0,1.62062325]
["bitfinex-derivatives","BTCF0:USTF0",1753430337474,0.3714809,115290.0,115280.0,1.2406682]
["bitfinex-derivatives","BTCF0:USTF0",1753430337675,0.3714809,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430338376,0.4206809,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430338576,0.3163983,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430338873,0.3590092,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430339075,0.2931699,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430339373,0.3567132,115290.0,115280.0,1.59267875]
["bitfinex-derivatives","BTCF0:USTF0",1753430339677,0.3567132,115290.0,115280.0,1.61590406]
["bitfinex-derivatives","BTCF0:USTF0",1753430339678,0.0403447,115290.0,115280.0,1.61590406]
["bitfinex-derivatives","BTCF0:USTF0",1753430339879,0.46707,115310.0,115300.0,0.173878]
["bitfinex-derivatives","BTCF0:USTF0",1753430340080,0.4892,115310.0,115300.0,1.243278]
["bitfinex-derivatives","BTCF0:USTF0",1753430340372,0.4892,115310.0,115300.0,1.59328855]
["bitfinex-derivatives","BTCF0:USTF0",1753430340584,0.44,115310.0,115300.0,1.59328855]
["bitfinex-derivatives","BTCF0:USTF0",1753430340780,0.3908803,115310.0,115300.0,1.59328855]
["bitfinex-derivatives","BTCF0:USTF0",1753430341173,0.2841281,115310.0,115300.0,1.59328855]
["bitfinex-derivatives","BTCF0:USTF0",1753430341372,0.4141281,115310.0,115300.0,1.59328855]
["bitfinex-derivatives","BTCF0:USTF0",1753430341572,0.7011981,115310.0,115300.0,1.204118]
["bitfinex-derivatives","BTCF0:USTF0",1753430342574,0.7031981,115310.0,115300.0,1.204118]
["bitfinex-derivatives","BTCF0:USTF0",1753430343074,0.7111981,115310.0,115300.0,1.204118]
["bitfinex-derivatives","BTCF0:USTF0",1753430343275,0.7111981,115310.0,115300.0,1.59828855]
["bitfinex-derivatives","BTCF0:USTF0",1753430343669,0.4241281,115310.0,115300.0,1.59828855]
["bitfinex-derivatives","BTCF0:USTF0",1753430344076,0.3935374,115310.0,115300.0,1.59828855]
["bitfinex-derivatives","BTCF0:USTF0",1753430344268,0.19520145,115310.0,115300.0,1.77174455]
["bitfinex-derivatives","BTCF0:USTF0",1753430344471,0.17214575,115310.0,115300.0,1.77174455]
["bitfinex-derivatives","BTCF0:USTF0",1753430344771,0.35993275,115310.0,115300.0,1.84130707]
["bitfinex-derivatives","BTCF0:USTF0",1753430344975,0.2292,115330.0,115320.0,0.1733979]
["bitfinex-derivatives","BTCF0:USTF0",1753430345275,0.03407522,115350.0,115340.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753430345475,0.29175905,115360.0,115340.0,2.10920895]
["bitfinex-derivatives","BTCF0:USTF0",1753430345678,0.49388905,115360.0,115350.0,0.88416345]
["bitfinex-derivatives","BTCF0:USTF0",1753430345879,0.49388905,115360.0,115350.0,1.58588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430346185,0.73175905,115360.0,115350.0,1.58588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430346567,0.49388905,115360.0,115350.0,1.58588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430346772,0.30471795,115360.0,115350.0,1.58588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430346978,0.12000005,115360.0,115350.0,1.59588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430347274,1e-07,115360.0,115350.0,1.24587019]
["bitfinex-derivatives","BTCF0:USTF0",1753430347482,1e-07,115360.0,115350.0,1.59588074]
["bitfinex-derivatives","BTCF0:USTF0",1753430347977,0.1699601,115380.0,115370.0,0.173323]
["bitfinex-derivatives","BTCF0:USTF0",1753430348179,0.4280909,115380.0,115370.0,1.92429355]
["bitfinex-derivatives","BTCF0:USTF0",1753430348371,0.058907,115380.0,115370.0,3.29707755]
["bitfinex-derivatives","BTCF0:USTF0",1753430348575,0.14623866,115400.0,115390.0,0.1732925]
["bitfinex-derivatives","BTCF0:USTF0",1753430348778,0.0492,115410.0,115400.0,0.1732775]
["bitfinex-derivatives","BTCF0:USTF0",1753430348972,0.67641,115410.0,115400.0,0.5340775]
["bitfinex-derivatives","BTCF0:USTF0",1753430349179,0.74707,115410.0,115400.0,0.88408805]
["bitfinex-derivatives","BTCF0:USTF0",1753430349374,0.74707,115410.0,115400.0,0.5340775]
["bitfinex-derivatives","BTCF0:USTF0",1753430349581,0.74707,115410.0,115400.0,0.88408805]
["bitfinex-derivatives","BTCF0:USTF0",1753430349880,0.4109233,115410.0,115400.0,1.92660795]
["bitfinex-derivatives","BTCF0:USTF0",1753430350187,0.1896513,115410.0,115400.0,1.92660795]
["bitfinex-derivatives","BTCF0:USTF0",1753430350379,1e-07,115410.0,115400.0,2.09991194]
["bitfinex-derivatives","BTCF0:USTF0",1753430350681,0.17,115430.0,115420.0,0.1732475]
["bitfinex-derivatives","BTCF0:USTF0",1753430350878,0.46,115430.0,115420.0,1.24485805]
["bitfinex-derivatives","BTCF0:USTF0",1753430351771,0.50666,115430.0,115420.0,1.24485805]
["bitfinex-derivatives","BTCF0:USTF0",1753430352382,0.50666,115430.0,115420.0,1.93129805]
["bitfinex-derivatives","BTCF0:USTF0",1753430352683,0.72963,115430.0,115420.0,0.8948475]
["bitfinex-derivatives","BTCF0:USTF0",1753430352880,0.72963,115430.0,115420.0,1.2203276]
["bitfinex-derivatives","BTCF0:USTF0",1753430353375,0.72963,115430.0,115420.0,1.5811276]
["bitfinex-derivatives","BTCF0:USTF0",1753430353781,0.72963,115430.0,115420.0,1.04708]
["bitfinex-derivatives","BTCF0:USTF0",1753430354381,0.72963,115430.0,115400.0,0.6207056]
["bitfinex-derivatives","BTCF0:USTF0",1753430354382,1.223072,115430.0,115400.0,0.6207056]
["bitfinex-derivatives","BTCF0:USTF0",1753430354580,0.29063,115410.0,115400.0,1.3066656]
["bitfinex-derivatives","BTCF0:USTF0",1753430354781,0.83063,115410.0,115400.0,1.3066656]
["bitfinex-derivatives","BTCF0:USTF0",1753430355184,0.58666,115410.0,115400.0,1.3066256]
["bitfinex-derivatives","BTCF0:USTF0",1753430355487,0.58666,115410.0,115400.0,1.65663615]
["bitfinex-derivatives","BTCF0:USTF0",1753430356089,0.83063,115410.0,115400.0,1.65663615]
["bitfinex-derivatives","BTCF0:USTF0",1753430356384,0.83063,115410.0,115400.0,1.61331745]
["bitfinex-derivatives","BTCF0:USTF0",1753430356688,0.83063,115410.0,115400.0,1.2643069]
["bitfinex-derivatives","BTCF0:USTF0",1753430356886,0.83063,115410.0,115400.0,1.2209886]
["bitfinex-derivatives","BTCF0:USTF0",1753430357079,1.364734,115410.0,115400.0,0.6858]
["bitfinex-derivatives","BTCF0:USTF0",1753430357388,1.614734,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430357791,1.253934,115410.0,115400.0,0.5350777]
["bitfinex-derivatives","BTCF0:USTF0",1753430358091,1.614734,115410.0,115400.0,0.1742777]
["bitfinex-derivatives","BTCF0:USTF0",1753430358885,0.29063,115400.0,115390.0,0.2599334]
["bitfinex-derivatives","BTCF0:USTF0",1753430359085,0.03298575,115430.0,115400.0,0.0433162]
["bitfinex-derivatives","BTCF0:USTF0",1753430359386,0.38194882,115430.0,115420.0,1.17979815]
["bitfinex-derivatives","BTCF0:USTF0",1753430359985,0.38194882,115430.0,115420.0,1.13835815]
["bitfinex-derivatives","BTCF0:USTF0",1753430360186,0.38694882,115430.0,115420.0,1.13835815]
["bitfinex-derivatives","BTCF0:USTF0",1753430361083,0.46108882,115430.0,115420.0,1.13835815]
["bitfinex-derivatives","BTCF0:USTF0",1753430361286,0.67757882,115430.0,115420.0,1.13835815]
["bitfinex-derivatives","BTCF0:USTF0",1753430361486,0.67757882,115430.0,115420.0,0.7883876]
["bitfinex-derivatives","BTCF0:USTF0",1753430361690,0.67257882,115430.0,115420.0,0.7883876]
["bitfinex-derivatives","BTCF0:USTF0",1753430361995,0.67557882,115430.0,115420.0,0.7883876]
["bitfinex-derivatives","BTCF0:USTF0",1753430363193,0.43160882,115430.0,115420.0,0.8749376]
["bitfinex-derivatives","BTCF0:USTF0",1753430363387,0.67557882,115430.0,115420.0,1.467436]
["bitfinex-derivatives","BTCF0:USTF0",1753430364294,0.67557882,115430.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430365595,0.60143882,115430.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430365794,0.35717782,115430.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430366092,0.40383782,115430.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430367995,0.35717782,115430.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430373398,0.06,115450.0,115420.0,1.86255655]
["bitfinex-derivatives","BTCF0:USTF0",1753430373601,0.06,115450.0,115440.0,1.38590145]
["bitfinex-derivatives","BTCF0:USTF0",1753430373602,0.19,115450.0,115440.0,1.38590145]
["bitfinex-derivatives","BTCF0:USTF0",1753430373800,0.48,115450.0,115440.0,2.10336495]
["bitfinex-derivatives","BTCF0:USTF0",1753430373992,0.48,115450.0,115440.0,2.14666845]
["bitfinex-derivatives","BTCF0:USTF0",1753430374196,0.404396,115450.0,115440.0,2.14666845]
["bitfinex-derivatives","BTCF0:USTF0",1753430375500,0.451056,115450.0,115440.0,1.47250845]
["bitfinex-derivatives","BTCF0:USTF0",1753430375802,0.451056,115450.0,115440.0,2.14630845]
["bitfinex-derivatives","BTCF0:USTF0",1753430376199,0.3264289,115450.0,115440.0,2.14630845]
["bitfinex-derivatives","BTCF0:USTF0",1753430376505,0.4664289,115450.0,115440.0,2.14630845]
["bitfinex-derivatives","BTCF0:USTF0",1753430376703,0.4664289,115450.0,115440.0,2.21551101]
["bitfinex-derivatives","BTCF0:USTF0",1753430377205,0.4664289,115450.0,115440.0,2.28340229]
["bitfinex-derivatives","BTCF0:USTF0",1753430377905,0.29500888,115450.0,115440.0,2.92096087]
["bitfinex-derivatives","BTCF0:USTF0",1753430379197,0.17846888,115450.0,115440.0,2.48763849]
["bitfinex-derivatives","BTCF0:USTF0",1753430379802,0.25128735,115470.0,115460.0,0.1731876]
["bitfinex-derivatives","BTCF0:USTF0",1753430380002,0.39525735,115470.0,115460.0,1.22791467]
["bitfinex-derivatives","BTCF0:USTF0",1753430380199,0.15128735,115470.0,115460.0,1.62256943]
["bitfinex-derivatives","BTCF0:USTF0",1753430380596,0.15128735,115470.0,115460.0,1.64526032]
["bitfinex-derivatives","BTCF0:USTF0",1753430380801,0.15128735,115470.0,115460.0,2.00606032]
["bitfinex-derivatives","BTCF0:USTF0",1753430381308,0.15228735,115470.0,115460.0,2.00606032]
["bitfinex-derivatives","BTCF0:USTF0",1753430381695,0.04643955,115470.0,115460.0,2.00606032]
["bitfinex-derivatives","BTCF0:USTF0",1753430381900,0.21233955,115470.0,115460.0,2.0292832]
["bitfinex-derivatives","BTCF0:USTF0",1753430382109,0.21233955,115470.0,115460.0,2.00606032]
["bitfinex-derivatives","BTCF0:USTF0",1753430382602,0.16643955,115470.0,115460.0,2.00386032]
["bitfinex-derivatives","BTCF0:USTF0",1753430382795,0.15368456,115470.0,115460.0,2.00386032]
["bitfinex-derivatives","BTCF0:USTF0",1753430383002,0.19958456,115470.0,115460.0,2.00386032]
["bitfinex-derivatives","BTCF0:USTF0",1753430383206,0.15368456,115470.0,115460.0,2.00386032]
["bitfinex-derivatives","BTCF0:USTF0",1753430383607,0.19958456,115470.0,115460.0,1.33538032]
["bitfinex-derivatives","BTCF0:USTF0",1753430383803,0.43627456,115470.0,115460.0,0.91747849]
["bitfinex-derivatives","BTCF0:USTF0",1753430383995,0.43627456,115470.0,115460.0,1.58519849]
["bitfinex-derivatives","BTCF0:USTF0",1753430384197,0.43627456,115470.0,115460.0,1.05121089]
["bitfinex-derivatives","BTCF0:USTF0",1753430384397,0.43627456,115470.0,115440.0,0.06920256]
["bitfinex-derivatives","BTCF0:USTF0",1753430384398,0.28259,115450.0,115440.0,0.06920256]
["bitfinex-derivatives","BTCF0:USTF0",1753430384596,0.64790183,115450.0,115440.0,0.1732176]
["bitfinex-derivatives","BTCF0:USTF0",1753430384798,0.65324,115450.0,115440.0,0.1732176]
["bitfinex-derivatives","BTCF0:USTF0",1753430385000,1.07114183,115450.0,115430.0,0.38358018]
["bitfinex-derivatives","BTCF0:USTF0",1753430385303,0.28259,115430.0,115420.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753430385505,0.51259,115430.0,115420.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753430385707,0.685862,115430.0,115420.0,0.1732875]
["bitfinex-derivatives","BTCF0:USTF0",1753430386106,1.046662,115430.0,115420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430386414,1.046662,115430.0,115420.0,0.1732876]
["bitfinex-derivatives","BTCF0:USTF0",1753430386601,0.87339,115430.0,115420.0,0.1732876]
["bitfinex-derivatives","BTCF0:USTF0",1753430386915,1.014072,115430.0,115420.0,0.1732476]
["bitfinex-derivatives","BTCF0:USTF0",1753430387207,1.014072,115430.0,115410.0,0.1299439]
["bitfinex-derivatives","BTCF0:USTF0",1753430387400,0.71023945,115420.0,115410.0,0.1732577]
["bitfinex-derivatives","BTCF0:USTF0",1753430387599,0.28259,115410.0,115400.0,0.3306855]
["bitfinex-derivatives","BTCF0:USTF0",1753430387797,0.87339,115410.0,115400.0,0.3306855]
["bitfinex-derivatives","BTCF0:USTF0",1753430388000,1.296694,115410.0,115400.0,0.2873679]
["bitfinex-derivatives","BTCF0:USTF0",1753430388207,0.28259,115400.0,115390.0,0.10986688]
["bitfinex-derivatives","BTCF0:USTF0",1753430388403,1.24282945,115400.0,115390.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1753430388607,1.41614945,115400.0,115390.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1753430389414,1.06671,115400.0,115390.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1753430389615,1.41614945,115400.0,115390.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1753430390110,1.06671,115400.0,115390.0,0.28314858]
["bitfinex-derivatives","BTCF0:USTF0",1753430390413,1.06671,115400.0,115390.0,1.58821858]
["bitfinex-derivatives","BTCF0:USTF0",1753430390414,0.53259,115400.0,115390.0,1.58821858]
["bitfinex-derivatives","BTCF0:USTF0",1753430390606,0.53259,115400.0,115390.0,1.5959919]
["bitfinex-derivatives","BTCF0:USTF0",1753430391108,0.2959,115400.0,115390.0,1.94543135]
["bitfinex-derivatives","BTCF0:USTF0",1753430391310,0.25,115400.0,115390.0,1.94543135]
["bitfinex-derivatives","BTCF0:USTF0",1753430392007,0.25,115400.0,115390.0,2.01368108]
["bitfinex-derivatives","BTCF0:USTF0",1753430393715,0.25,115400.0,115390.0,1.98268488]
["bitfinex-derivatives","BTCF0:USTF0",1753430394710,0.25,115400.0,115390.0,2.02910163]
["bitfinex-derivatives","BTCF0:USTF0",1753430395411,0.19,115420.0,115410.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1753430395617,0.13,115420.0,115410.0,2.34910011]
["bitfinex-derivatives","BTCF0:USTF0",1753430395814,0.13,115420.0,115410.0,2.37910011]
["bitfinex-derivatives","BTCF0:USTF0",1753430396010,0.13,115420.0,115410.0,1.70938011]
["bitfinex-derivatives","BTCF0:USTF0",1753430396214,0.13,115420.0,115410.0,2.03034066]
["bitfinex-derivatives","BTCF0:USTF0",1753430396419,0.1759,115420.0,115410.0,1.05673606]
["bitfinex-derivatives","BTCF0:USTF0",1753430396716,0.41259,115420.0,115410.0,1.29484606]
["bitfinex-derivatives","BTCF0:USTF0",1753430396910,0.41259,115420.0,115410.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753430397115,0.77202945,115420.0,115410.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1753430398005,1.13282945,115420.0,115410.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1753430399013,0.77202945,115420.0,115410.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1753430399412,0.42259,115420.0,115410.0,0.02422127]
["bitfinex-derivatives","BTCF0:USTF0",1753430399718,0.42259,115420.0,115410.0,0.19748397]
["bitfinex-derivatives","BTCF0:USTF0",1753430400103,0.42259,115420.0,115410.0,0.5350627]
["bitfinex-derivatives","BTCF0:USTF0",1753430400309,0.42259,115420.0,115410.0,0.7630827]
["bitfinex-derivatives","BTCF0:USTF0",1753430400516,0.42259,115420.0,115410.0,0.8092527]
["bitfinex-derivatives","BTCF0:USTF0",1753430400817,0.42259,115420.0,115410.0,1.4346427]
["bitfinex-derivatives","BTCF0:USTF0",1753430401321,0.78339,115420.0,115410.0,0.92382605]
["bitfinex-derivatives","BTCF0:USTF0",1753430401520,0.42259,115420.0,115410.0,1.28462605]
["bitfinex-derivatives","BTCF0:USTF0",1753430401716,0.42259,115420.0,115410.0,1.4346425]
["bitfinex-derivatives","BTCF0:USTF0",1753430401913,0.42259,115420.0,115410.0,1.45788703]
["bitfinex-derivatives","BTCF0:USTF0",1753430402219,0.42259,115420.0,115410.0,1.26138]
["bitfinex-derivatives","BTCF0:USTF0",1753430402419,0.42259,115420.0,115410.0,0.83297]
["bitfinex-derivatives","BTCF0:USTF0",1753430402618,0.42259,115420.0,115410.0,0.85622156]
["bitfinex-derivatives","BTCF0:USTF0",1753430402919,0.42259,115420.0,115410.0,1.02948342]
["bitfinex-derivatives","BTCF0:USTF0",1753430403122,0.42259,115420.0,115410.0,1.09709342]
["bitfinex-derivatives","BTCF0:USTF0",1753430403421,0.41259,115420.0,115410.0,1.17709342]
["bitfinex-derivatives","BTCF0:USTF0",1753430403723,0.77339,115420.0,115410.0,0.77581082]
["bitfinex-derivatives","BTCF0:USTF0",1753430403913,0.77339,115420.0,115410.0,0.94907342]
["bitfinex-derivatives","BTCF0:USTF0",1753430404919,0.41259,115420.0,115410.0,0.94907342]
["bitfinex-derivatives","BTCF0:USTF0",1753430405216,0.13,115420.0,115410.0,1.25310035]
["bitfinex-derivatives","BTCF0:USTF0",1753430405724,0.13,115420.0,115410.0,1.06437316]
["bitfinex-derivatives","BTCF0:USTF0",1753430405925,0.13,115420.0,115410.0,0.39281316]
["bitfinex-derivatives","BTCF0:USTF0",1753430406215,0.13,115420.0,115410.0,1.06153248]
["bitfinex-derivatives","BTCF0:USTF0",1753430406412,0.13,115420.0,115410.0,0.39281248]
["bitfinex-derivatives","BTCF0:USTF0",1753430406609,0.13,115420.0,115410.0,0.03201248]
["bitfinex-derivatives","BTCF0:USTF0",1753430406921,0.914088,115420.0,115400.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1753430407223,0.3608,115410.0,115390.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1753430407425,0.3608,115400.0,115390.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1753430407622,0.4908,115400.0,115390.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1753430407819,0.91412,115400.0,115390.0,0.03101248]
["bitfinex-derivatives","BTCF0:USTF0",1753430408131,0.0433244,115390.0,115370.0,0.04647775]
["bitfinex-derivatives","BTCF0:USTF0",1753430408323,1.02904,115380.0,115360.0,0.04647775]
["bitfinex-derivatives","BTCF0:USTF0",1753430408520,0.3608,115370.0,115360.0,0.04647775]
["bitfinex-derivatives","BTCF0:USTF0",1753430408716,0.4808,115370.0,115360.0,0.04647775]
["bitfinex-derivatives","BTCF0:USTF0",1753430409119,0.12,115370.0,115360.0,0.04647775]
["bitfinex-derivatives","BTCF0:USTF0",1753430409319,0.12,115370.0,115360.0,0.21981555]
["bitfinex-derivatives","BTCF0:USTF0",1753430409623,0.12,115370.0,115360.0,0.22381555]
["bitfinex-derivatives","BTCF0:USTF0",1753430411327,0.12,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753430413629,0.12,115370.0,115360.0,0.2706]
["bitfinex-derivatives","BTCF0:USTF0",1753430414623,0.12,115370.0,115360.0,1.4712178]
["bitfinex-derivatives","BTCF0:USTF0",1753430414836,0.12,115370.0,115360.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753430415027,0.12,115370.0,115360.0,0.93672]
["bitfinex-derivatives","BTCF0:USTF0",1753430415630,0.12,115370.0,115360.0,1.29752]
["bitfinex-derivatives","BTCF0:USTF0",1753430416222,0.12,115370.0,115360.0,1.29736]
["bitfinex-derivatives","BTCF0:USTF0",1753430416921,0.12,115370.0,115360.0,0.6314]
["bitfinex-derivatives","BTCF0:USTF0",1753430417122,0.12,115370.0,115360.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1753430417322,0.12,115370.0,115360.0,1.4694576]
["bitfinex-derivatives","BTCF0:USTF0",1753430417526,0.12,115370.0,115360.0,1.29612]
["bitfinex-derivatives","BTCF0:USTF0",1753430417826,0.12,115370.0,115360.0,1.4694576]
["bitfinex-derivatives","BTCF0:USTF0",1753430419033,0.07,115370.0,115360.0,1.4685778]
["bitfinex-derivatives","BTCF0:USTF0",1753430419728,0.07,115370.0,115360.0,0.8047378]
["bitfinex-derivatives","BTCF0:USTF0",1753430420420,0.19,115390.0,115380.0,0.1733076]
["bitfinex-derivatives","BTCF0:USTF0",1753430420628,0.12,115390.0,115380.0,1.2407531]
["bitfinex-derivatives","BTCF0:USTF0",1753430421121,0.12,115390.0,115380.0,1.29072]
["bitfinex-derivatives","BTCF0:USTF0",1753430421428,0.12,115390.0,115380.0,1.4640275]
["bitfinex-derivatives","BTCF0:USTF0",1753430422933,0.14,115410.0,115400.0,0.1732774]
["bitfinex-derivatives","BTCF0:USTF0",1753430423141,0.11,115410.0,115400.0,1.65064]
["bitfinex-derivatives","BTCF0:USTF0",1753430423325,0.11,115410.0,115400.0,1.1614777]
["bitfinex-derivatives","BTCF0:USTF0",1753430423525,0.11,115410.0,115400.0,1.8277977]
["bitfinex-derivatives","BTCF0:USTF0",1753430424227,0.112,115410.0,115400.0,1.65452]
["bitfinex-derivatives","BTCF0:USTF0",1753430424428,0.112,115410.0,115400.0,1.8277978]
["bitfinex-derivatives","BTCF0:USTF0",1753430425728,0.19,115430.0,115420.0,0.1732476]
["bitfinex-derivatives","BTCF0:USTF0",1753430425932,0.12,115430.0,115420.0,1.1996876]
["bitfinex-derivatives","BTCF0:USTF0",1753430426831,0.121,115430.0,115420.0,1.1996876]
["bitfinex-derivatives","BTCF0:USTF0",1753430427534,0.18273696,115430.0,115420.0,1.1996876]
["bitfinex-derivatives","BTCF0:USTF0",1753430427732,0.18273696,115430.0,115420.0,1.4662876]
["bitfinex-derivatives","BTCF0:USTF0",1753430428431,0.18273696,115430.0,115420.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430428627,0.121,115430.0,115420.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1753430428828,0.71692925,115430.0,115420.0,0.66468]
["bitfinex-derivatives","BTCF0:USTF0",1753430429134,1.1987892,115430.0,115400.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1753430429335,0.06188175,115410.0,115400.0,1.29216]
["bitfinex-derivatives","BTCF0:USTF0",1753430429533,0.18188175,115410.0,115400.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1753430429734,0.12,115410.0,115400.0,0.93136]
["bitfinex-derivatives","BTCF0:USTF0",1753430429930,0.12,115410.0,115400.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430430139,0.1818817,115410.0,115400.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1753430430335,0.1818817,115410.0,115400.0,0.93064]
["bitfinex-derivatives","BTCF0:USTF0",1753430430536,0.1818817,115410.0,115400.0,0.93464]
["bitfinex-derivatives","BTCF0:USTF0",1753430430736,0.1818817,115410.0,115400.0,0.66804]
["bitfinex-derivatives","BTCF0:USTF0",1753430431034,0.1818817,115410.0,115400.0,0.1772776]
["bitfinex-derivatives","BTCF0:USTF0",1753430431236,0.1818817,115410.0,115400.0,0.8409576]
["bitfinex-derivatives","BTCF0:USTF0",1753430431937,0.12,115410.0,115400.0,1.4683976]
["bitfinex-derivatives","BTCF0:USTF0",1753430432533,0.12,115410.0,115400.0,1.4678776]
["bitfinex-derivatives","BTCF0:USTF0",1753430432930,0.1225317,115420.0,115410.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1753430433236,0.2325317,115420.0,115410.0,0.5340625]
["bitfinex-derivatives","BTCF0:USTF0",1753430433434,0.2325317,115420.0,115410.0,0.8006625]
["bitfinex-derivatives","BTCF0:USTF0",1753430433736,0.17065,115420.0,115410.0,0.8006625]
["bitfinex-derivatives","BTCF0:USTF0",1753430436135,0.17065,115420.0,115410.0,0.8026625]
["bitfinex-derivatives","BTCF0:USTF0",1753430436436,0.17065,115420.0,115410.0,1.4653025]
["bitfinex-derivatives","BTCF0:USTF0",1753430436825,0.3608,115470.0,115440.0,0.2165111]
["bitfinex-derivatives","BTCF0:USTF0",1753430437030,0.4708,115470.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430438032,0.2801,115460.0,115450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430438231,0.3901,115460.0,115450.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1753430439640,0.3941,115460.0,115450.0,0.6055028]
["bitfinex-derivatives","BTCF0:USTF0",1753430440033,0.16353,115460.0,115450.0,1.2329028]
["bitfinex-derivatives","BTCF0:USTF0",1753430440238,0.114,115460.0,115450.0,1.2329028]
["bitfinex-derivatives","BTCF0:USTF0",1753430441727,0.29379068,115480.0,115460.0,0.31012]
["bitfinex-derivatives","BTCF0:USTF0",1753430441934,0.23803968,115480.0,115470.0,1.6287726]
["bitfinex-derivatives","BTCF0:USTF0",1753430442134,0.13,115480.0,115470.0,1.8674926]
["bitfinex-derivatives","BTCF0:USTF0",1753430442644,0.13,115480.0,115470.0,1.93821382]
["bitfinex-derivatives","BTCF0:USTF0",1753430442936,0.131,115480.0,115470.0,1.93821382]
["bitfinex-derivatives","BTCF0:USTF0",1753430443140,0.12899065,115500.0,115490.0,0.2310324]
["bitfinex-derivatives","BTCF0:USTF0",1753430443336,0.26930968,115530.0,115520.0,0.2309875]
["bitfinex-derivatives","BTCF0:USTF0",1753430443536,0.38930968,115530.0,115520.0,1.6151475]
["bitfinex-derivatives","BTCF0:USTF0",1753430443739,0.12,115530.0,115520.0,1.6151475]
["bitfinex-derivatives","BTCF0:USTF0",1753430443937,0.16652,115530.0,115520.0,1.6151475]
["bitfinex-derivatives","BTCF0:USTF0",1753430444336,0.43584353,115530.0,115520.0,1.6151477]
["bitfinex-derivatives","BTCF0:USTF0",1753430444532,0.27457353,115530.0,115520.0,1.6151477]
["bitfinex-derivatives","BTCF0:USTF0",1753430445342,0.22805353,115530.0,115520.0,1.6151477]
["bitfinex-derivatives","BTCF0:USTF0",1753430445537,0.12,115530.0,115520.0,1.63506104]
["bitfinex-derivatives","BTCF0:USTF0",1753430445842,0.22805353,115530.0,115520.0,1.64106104]
["bitfinex-derivatives","BTCF0:USTF0",1753430446243,0.19708259,115530.0,115520.0,1.64106104]
["bitfinex-derivatives","BTCF0:USTF0",1753430446731,0.09394259,115530.0,115520.0,1.64106104]
["bitfinex-derivatives","BTCF0:USTF0",1753430446930,0.01686,115530.0,115520.0,1.90766104]
["bitfinex-derivatives","BTCF0:USTF0",1753430447235,0.09390895,115530.0,115520.0,1.92517098]
["bitfinex-derivatives","BTCF0:USTF0",1753430447742,0.01686,115530.0,115520.0,1.65857098]
["bitfinex-derivatives","BTCF0:USTF0",1753430448441,0.67,115550.0,115540.0,0.302862]
["bitfinex-derivatives","BTCF0:USTF0",1753430448442,0.09652,115550.0,115540.0,0.302862]
["bitfinex-derivatives","BTCF0:USTF0",1753430448745,0.17652,115550.0,115540.0,1.685262]
["bitfinex-derivatives","BTCF0:USTF0",1753430448940,0.40543,115550.0,115540.0,0.8946677]
["bitfinex-derivatives","BTCF0:USTF0",1753430449140,0.40543,115550.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430449442,0.65543,115540.0,115530.0,0.6204158]
["bitfinex-derivatives","BTCF0:USTF0",1753430449639,0.78543,115540.0,115530.0,1.6430958]
["bitfinex-derivatives","BTCF0:USTF0",1753430449836,0.71779,115540.0,115530.0,1.6430958]
["bitfinex-derivatives","BTCF0:USTF0",1753430450042,0.55652,115540.0,115530.0,1.6430958]
["bitfinex-derivatives","BTCF0:USTF0",1753430450244,0.13,115540.0,115530.0,0.9812158]
["bitfinex-derivatives","BTCF0:USTF0",1753430450437,0.13,115540.0,115530.0,1.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1753430450645,0.09033106,115540.0,115530.0,1.6427758]
["bitfinex-derivatives","BTCF0:USTF0",1753430450840,0.31296257,115560.0,115550.0,0.1730529]
["bitfinex-derivatives","BTCF0:USTF0",1753430451042,0.26457353,115560.0,115550.0,1.5564129]
["bitfinex-derivatives","BTCF0:USTF0",1753430451238,0.26422272,115560.0,115550.0,1.5564129]
["bitfinex-derivatives","BTCF0:USTF0",1753430451544,0.26422272,115560.0,115550.0,1.62453753]
["bitfinex-derivatives","BTCF0:USTF0",1753430452843,0.49313272,115560.0,115550.0,1.62553753]
["bitfinex-derivatives","BTCF0:USTF0",1753430453045,0.21770272,115560.0,115550.0,1.62553753]
["bitfinex-derivatives","BTCF0:USTF0",1753430453245,0.26422272,115560.0,115550.0,0.96377753]
["bitfinex-derivatives","BTCF0:USTF0",1753430453447,0.26422272,115560.0,115550.0,1.62721753]
["bitfinex-derivatives","BTCF0:USTF0",1753430454545,0.15652,115560.0,115550.0,1.62721753]
["bitfinex-derivatives","BTCF0:USTF0",1753430455249,0.0875697,115560.0,115550.0,1.62721753]
["bitfinex-derivatives","BTCF0:USTF0",1753430455551,0.0456489,115560.0,115550.0,1.62721753]
["bitfinex-derivatives","BTCF0:USTF0",1753430455752,0.23108565,115580.0,115570.0,0.1730229]
["bitfinex-derivatives","BTCF0:USTF0",1753430455950,0.0504615,115580.0,115570.0,1.5567429]
["bitfinex-derivatives","BTCF0:USTF0",1753430456145,0.06785397,115600.0,115590.0,0.172993]
["bitfinex-derivatives","BTCF0:USTF0",1753430456346,0.08876,115620.0,115610.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1753430456550,0.27543,115610.0,115600.0,0.6202614]
["bitfinex-derivatives","BTCF0:USTF0",1753430456844,0.27543,115600.0,115590.0,1.2403558]
["bitfinex-derivatives","BTCF0:USTF0",1753430457054,0.39543,115600.0,115590.0,1.2403558]
["bitfinex-derivatives","BTCF0:USTF0",1753430457252,0.568446,115600.0,115590.0,1.2403558]
["bitfinex-derivatives","BTCF0:USTF0",1753430457752,0.16652,115600.0,115590.0,1.94970976]
["bitfinex-derivatives","BTCF0:USTF0",1753430457946,0.1437599,115600.0,115590.0,1.97246976]
["bitfinex-derivatives","BTCF0:USTF0",1753430458545,0.12,115600.0,115590.0,1.97246976]
["bitfinex-derivatives","BTCF0:USTF0",1753430458741,0.1968151,115600.0,115590.0,1.6239158]
["bitfinex-derivatives","BTCF0:USTF0",1753430458941,0.0759571,115600.0,115590.0,1.97246976]
["bitfinex-derivatives","BTCF0:USTF0",1753430459247,0.19224,115620.0,115610.0,0.172963]
["bitfinex-derivatives","BTCF0:USTF0",1753430459445,0.13224,115620.0,115610.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1753430459748,0.20905542,115620.0,115610.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1753430460250,0.14270052,115620.0,115610.0,1.93391696]
["bitfinex-derivatives","BTCF0:USTF0",1753430460554,0.06315876,115620.0,115610.0,1.93391696]
["bitfinex-derivatives","BTCF0:USTF0",1753430460742,0.10967876,115620.0,115610.0,1.585363]
["bitfinex-derivatives","BTCF0:USTF0",1753430460947,0.10967876,115620.0,115610.0,1.201803]
["bitfinex-derivatives","BTCF0:USTF0",1753430460948,0.41541629,115620.0,115610.0,1.201803]
["bitfinex-derivatives","BTCF0:USTF0",1753430461256,0.33858876,115620.0,115610.0,1.201803]
["bitfinex-derivatives","BTCF0:USTF0",1753430461658,0.34058876,115620.0,115610.0,1.201803]
["bitfinex-derivatives","BTCF0:USTF0",1753430462149,0.34981137,115620.0,115610.0,1.208403]
["bitfinex-derivatives","BTCF0:USTF0",1753430462358,0.76357276,115620.0,115610.0,0.60357102]
["bitfinex-derivatives","BTCF0:USTF0",1753430462649,0.76357276,115620.0,115610.0,1.27937102]
["bitfinex-derivatives","BTCF0:USTF0",1753430463051,1.12437276,115620.0,115610.0,0.06980802]
["bitfinex-derivatives","BTCF0:USTF0",1753430463246,1.12437276,115620.0,115610.0,0.8498432]
["bitfinex-derivatives","BTCF0:USTF0",1753430463448,0.34058876,115620.0,115610.0,1.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1753430463642,0.34058876,115620.0,115610.0,0.8498432]
["bitfinex-derivatives","BTCF0:USTF0",1753430463848,0.34058876,115620.0,115610.0,1.2106432]
["bitfinex-derivatives","BTCF0:USTF0",1753430464048,0.34058876,115620.0,115610.0,1.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1753430464250,0.44823201,115620.0,115610.0,1.2113632]
["bitfinex-derivatives","BTCF0:USTF0",1753430464448,0.44823201,115620.0,115610.0,0.1729632]
["bitfinex-derivatives","BTCF0:USTF0",1753430464655,0.34058876,115620.0,115610.0,0.8503632]
["bitfinex-derivatives","BTCF0:USTF0",1753430464955,0.44821236,115620.0,115610.0,0.1729632]
["bitfinex-derivatives","BTCF0:USTF0",1753430465154,0.44821236,115620.0,115610.0,0.8502032]
["bitfinex-derivatives","BTCF0:USTF0",1753430465746,0.44821236,115620.0,115610.0,0.1729632]
["bitfinex-derivatives","BTCF0:USTF0",1753430465950,0.44821236,115620.0,115610.0,0.8499232]
["bitfinex-derivatives","BTCF0:USTF0",1753430466454,0.34058876,115620.0,115610.0,0.67696]
["bitfinex-derivatives","BTCF0:USTF0",1753430466642,0.4482952,115620.0,115610.0,0.9190551]
["bitfinex-derivatives","BTCF0:USTF0",1753430467045,0.4482952,115620.0,115610.0,0.9188551]
["bitfinex-derivatives","BTCF0:USTF0",1753430467446,0.4482952,115620.0,115610.0,0.2420951]
["bitfinex-derivatives","BTCF0:USTF0",1753430467648,0.4482952,115620.0,115610.0,0.9186951]
["bitfinex-derivatives","BTCF0:USTF0",1753430467849,0.4482952,115620.0,115610.0,0.261825]
["bitfinex-derivatives","BTCF0:USTF0",1753430468049,0.4482952,115620.0,115610.0,0.528425]
["bitfinex-derivatives","BTCF0:USTF0",1753430468250,0.34058876,115620.0,115610.0,0.528425]
["bitfinex-derivatives","BTCF0:USTF0",1753430468458,0.34058876,115620.0,115610.0,1.1848551]
["bitfinex-derivatives","BTCF0:USTF0",1753430468658,0.34058876,115620.0,115610.0,0.5086951]
["bitfinex-derivatives","BTCF0:USTF0",1753430468956,0.34058876,115620.0,115610.0,1.1845751]
["bitfinex-derivatives","BTCF0:USTF0",1753430469348,0.51357276,115620.0,115610.0,0.3357319]
["bitfinex-derivatives","BTCF0:USTF0",1753430469547,0.51357276,115620.0,115590.0,0.2162361]
["bitfinex-derivatives","BTCF0:USTF0",1753430469548,0.11416,115600.0,115590.0,0.2162361]
["bitfinex-derivatives","BTCF0:USTF0",1753430469744,0.27543,115590.0,115580.0,0.2594979]
["bitfinex-derivatives","BTCF0:USTF0",1753430469954,0.75623,115590.0,115580.0,0.9349379]
["bitfinex-derivatives","BTCF0:USTF0",1753430470149,0.92926201,115590.0,115580.0,0.8918067]
["bitfinex-derivatives","BTCF0:USTF0",1753430470457,1.27781597,115590.0,115580.0,0.1729957]
["bitfinex-derivatives","BTCF0:USTF0",1753430470853,1.27781597,115590.0,115570.0,0.8495349]
["bitfinex-derivatives","BTCF0:USTF0",1753430470854,0.29414,115580.0,115570.0,0.8495349]
["bitfinex-derivatives","BTCF0:USTF0",1753430471159,1.19224809,115580.0,115570.0,0.1730149]
["bitfinex-derivatives","BTCF0:USTF0",1753430472151,1.19224809,115580.0,115570.0,0.8501349]
["bitfinex-derivatives","BTCF0:USTF0",1753430472655,0.33943,115580.0,115570.0,1.1631417]
["bitfinex-derivatives","BTCF0:USTF0",1753430472850,0.33943,115580.0,115570.0,1.5239417]
["bitfinex-derivatives","BTCF0:USTF0",1753430473058,0.33943,115580.0,115570.0,1.5279417]
["bitfinex-derivatives","BTCF0:USTF0",1753430473256,0.16827,115580.0,115570.0,1.5018149]
["bitfinex-derivatives","BTCF0:USTF0",1753430473450,0.12,115580.0,115570.0,0.8246949]
["bitfinex-derivatives","BTCF0:USTF0",1753430473661,0.12,115580.0,115570.0,1.5021749]
["bitfinex-derivatives","BTCF0:USTF0",1753430473862,0.12,115580.0,115570.0,1.87095463]
["bitfinex-derivatives","BTCF0:USTF0",1753430474160,0.0425382,115580.0,115570.0,1.71293671]
["bitfinex-derivatives","BTCF0:USTF0",1753430474360,0.21827,115600.0,115590.0,0.2457136]
["bitfinex-derivatives","BTCF0:USTF0",1753430474559,0.21827,115600.0,115590.0,1.4514136]
["bitfinex-derivatives","BTCF0:USTF0",1753430474560,0.15827,115600.0,115590.0,1.4514136]
["bitfinex-derivatives","BTCF0:USTF0",1753430474858,0.21827,115620.0,115610.0,0.1729636]
["bitfinex-derivatives","BTCF0:USTF0",1753430475063,0.16827,115620.0,115610.0,1.46628601]
["bitfinex-derivatives","BTCF0:USTF0",1753430475264,0.12,115620.0,115610.0,2.17553579]
["bitfinex-derivatives","BTCF0:USTF0",1753430475448,0.12,115620.0,115610.0,1.82708601]
["bitfinex-derivatives","BTCF0:USTF0",1753430475652,0.16827,115620.0,115610.0,1.82708601]
["bitfinex-derivatives","BTCF0:USTF0",1753430475853,0.16827,115620.0,115610.0,1.14924601]
["bitfinex-derivatives","BTCF0:USTF0",1753430476059,0.16827,115620.0,115610.0,1.82704601]
["bitfinex-derivatives","BTCF0:USTF0",1753430476261,0.16827,115620.0,115610.0,1.10544601]
["bitfinex-derivatives","BTCF0:USTF0",1753430476658,1.12538978,115620.0,115610.0,0.85980241]
["bitfinex-derivatives","BTCF0:USTF0",1753430476855,1.12538978,115620.0,115610.0,0.06760241]
["bitfinex-derivatives","BTCF0:USTF0",1753430477051,1.29837378,115620.0,115610.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753430477350,0.29414,115600.0,115590.0,1.8171184]
["bitfinex-derivatives","BTCF0:USTF0",1753430477558,0.29414,115600.0,115590.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753430477559,1.12338978,115600.0,115590.0,0.67776]
["bitfinex-derivatives","BTCF0:USTF0",1753430477756,0.77494,115600.0,115590.0,0.9651137]
["bitfinex-derivatives","BTCF0:USTF0",1753430478064,1.12338978,115600.0,115590.0,0.9651137]
["bitfinex-derivatives","BTCF0:USTF0",1753430478267,0.77494,115600.0,115590.0,0.9651137]
["bitfinex-derivatives","BTCF0:USTF0",1753430478459,0.77494,115600.0,115590.0,0.8507537]
["bitfinex-derivatives","BTCF0:USTF0",1753430479158,0.77494,115600.0,115590.0,0.8513137]
["bitfinex-derivatives","BTCF0:USTF0",1753430479363,0.77494,115600.0,115590.0,0.1739937]
["bitfinex-derivatives","BTCF0:USTF0",1753430479564,0.77494,115600.0,115590.0,0.8508737]
["bitfinex-derivatives","BTCF0:USTF0",1753430479861,0.77494,115600.0,115590.0,0.1739937]
["bitfinex-derivatives","BTCF0:USTF0",1753430480067,0.77494,115600.0,115590.0,0.8507537]
["bitfinex-derivatives","BTCF0:USTF0",1753430480759,1.197956,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430480953,0.29414,115580.0,115560.0,0.0865167]
["bitfinex-derivatives","BTCF0:USTF0",1753430481153,0.29414,115580.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430481154,0.65494,115570.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430481458,0.78494,115570.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430483864,1.13338978,115570.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430484064,0.78494,115570.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430484268,0.34943,115570.0,115560.0,0.3611144]
["bitfinex-derivatives","BTCF0:USTF0",1753430484560,0.53907,115570.0,115560.0,1.0361144]
["bitfinex-derivatives","BTCF0:USTF0",1753430484766,0.78494,115570.0,115560.0,0.8530344]
["bitfinex-derivatives","BTCF0:USTF0",1753430485067,0.78494,115570.0,115560.0,0.1780344]
["bitfinex-derivatives","BTCF0:USTF0",1753430485254,0.78494,115570.0,115560.0,0.1730344]
["bitfinex-derivatives","BTCF0:USTF0",1753430485453,1.13338978,115570.0,115560.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1753430485660,0.77258978,115570.0,115560.0,0.2943944]
["bitfinex-derivatives","BTCF0:USTF0",1753430485959,1.13338978,115570.0,115560.0,0.3671144]
["bitfinex-derivatives","BTCF0:USTF0",1753430486159,1.13338978,115570.0,115560.0,1.0423544]
["bitfinex-derivatives","BTCF0:USTF0",1753430486359,0.77258978,115570.0,115560.0,0.3671144]
["bitfinex-derivatives","BTCF0:USTF0",1753430486565,0.17827,115570.0,115560.0,0.9945144]
["bitfinex-derivatives","BTCF0:USTF0",1753430486758,0.17827,115570.0,115560.0,1.6693544]
["bitfinex-derivatives","BTCF0:USTF0",1753430487264,0.24827,115590.0,115580.0,0.2883679]
["bitfinex-derivatives","BTCF0:USTF0",1753430487462,0.17827,115590.0,115580.0,1.0357679]
["bitfinex-derivatives","BTCF0:USTF0",1753430487662,0.34943,115590.0,115580.0,1.0357679]
["bitfinex-derivatives","BTCF0:USTF0",1753430488074,0.17827,115590.0,115580.0,1.0357679]
["bitfinex-derivatives","BTCF0:USTF0",1753430488362,0.34943,115590.0,115580.0,0.86276]
["bitfinex-derivatives","BTCF0:USTF0",1753430488563,0.29414,115580.0,115570.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753430488771,0.40414,115580.0,115570.0,1.0989027]
["bitfinex-derivatives","BTCF0:USTF0",1753430489162,0.40414,115580.0,115570.0,1.1716227]
["bitfinex-derivatives","BTCF0:USTF0",1753430489671,0.40414,115580.0,115570.0,0.9986]
["bitfinex-derivatives","BTCF0:USTF0",1753430489871,0.40414,115580.0,115570.0,0.92588]
["bitfinex-derivatives","BTCF0:USTF0",1753430490167,0.76494,115580.0,115570.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1753430490370,1.11338978,115580.0,115570.0,0.81036]
["bitfinex-derivatives","BTCF0:USTF0",1753430490679,1.11338978,115580.0,115570.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1753430490869,1.11338978,115580.0,115570.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753430491866,1.11338978,115580.0,115570.0,0.313623]
["bitfinex-derivatives","BTCF0:USTF0",1753430492171,1.11338978,115580.0,115570.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753430492865,1.11338978,115580.0,115570.0,0.3136227]
["bitfinex-derivatives","BTCF0:USTF0",1753430493065,1.11338978,115580.0,115570.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1753430493669,0.99229778,115580.0,115560.0,0.2162854]
["bitfinex-derivatives","BTCF0:USTF0",1753430493877,0.65494,115570.0,115560.0,0.1730261]
["bitfinex-derivatives","BTCF0:USTF0",1753430494174,0.78494,115570.0,115560.0,0.1730261]
["bitfinex-derivatives","BTCF0:USTF0",1753430494469,0.958004,115570.0,115560.0,0.1730261]
["bitfinex-derivatives","BTCF0:USTF0",1753430494666,0.78494,115570.0,115560.0,0.1730261]
["bitfinex-derivatives","BTCF0:USTF0",1753430494871,0.78494,115570.0,115560.0,0.1780261]
["bitfinex-derivatives","BTCF0:USTF0",1753430495372,0.958004,115570.0,115560.0,0.1780261]
["bitfinex-derivatives","BTCF0:USTF0",1753430495560,0.958004,115570.0,115560.0,0.1790261]
["bitfinex-derivatives","BTCF0:USTF0",1753430495865,1.01940543,115570.0,115560.0,0.1790261]
["bitfinex-derivatives","BTCF0:USTF0",1753430496070,0.958004,115570.0,115560.0,0.1790261]
["bitfinex-derivatives","BTCF0:USTF0",1753430498185,0.958004,115570.0,115560.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1753430499676,0.78494,115570.0,115560.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1753430499871,1.13338978,115570.0,115560.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1753430500670,1.80190978,115570.0,115560.0,0.1790661]
["bitfinex-derivatives","BTCF0:USTF0",1753430501078,1.80190978,115570.0,115560.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1753430501292,0.4605379,115560.0,115550.0,0.06816463]
["bitfinex-derivatives","BTCF0:USTF0",1753430501576,0.75870239,115560.0,115520.0,0.043271]
["bitfinex-derivatives","BTCF0:USTF0",1753430501781,0.2875,115530.0,115520.0,0.4506089]
["bitfinex-derivatives","BTCF0:USTF0",1753430502080,0.4075,115530.0,115520.0,0.4506089]
["bitfinex-derivatives","BTCF0:USTF0",1753430502273,0.2875,115520.0,115510.0,1.6477486]
["bitfinex-derivatives","BTCF0:USTF0",1753430502473,0.4175,115520.0,115510.0,2.3156286]
["bitfinex-derivatives","BTCF0:USTF0",1753430502670,0.76594978,115520.0,115510.0,0.06883291]
["bitfinex-derivatives","BTCF0:USTF0",1753430502879,0.2875,115510.0,115500.0,0.9159534]
["bitfinex-derivatives","BTCF0:USTF0",1753430503067,0.4175,115510.0,115500.0,1.0025109]
["bitfinex-derivatives","BTCF0:USTF0",1753430503270,0.4175,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430503471,0.7783,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430503775,1.12674978,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430503976,1.96754178,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430504168,1.97054178,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430504372,1.30290178,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430504571,1.97018178,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430504978,1.12974978,115510.0,115500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753430505275,0.76894978,115510.0,115500.0,0.3351176]
["bitfinex-derivatives","BTCF0:USTF0",1753430505471,0.76894978,115510.0,115500.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1753430505874,0.76894978,115510.0,115500.0,0.3351177]
["bitfinex-derivatives","BTCF0:USTF0",1753430505875,0.4205,115510.0,115500.0,0.3351177]
["bitfinex-derivatives","BTCF0:USTF0",1753430506175,0.35244,115510.0,115500.0,0.80192748]
["bitfinex-derivatives","BTCF0:USTF0",1753430506382,0.133,115510.0,115500.0,1.90068224]
["bitfinex-derivatives","BTCF0:USTF0",1753430506576,0.16,115530.0,115520.0,0.4146179]
["bitfinex-derivatives","BTCF0:USTF0",1753430506775,0.12,115530.0,115520.0,2.15162768]
["bitfinex-derivatives","BTCF0:USTF0",1753430507889,0.123,115530.0,115520.0,1.8031779]
["bitfinex-derivatives","BTCF0:USTF0",1753430508273,0.2,115550.0,115540.0,0.1730676]
["bitfinex-derivatives","BTCF0:USTF0",1753430508476,0.13,115550.0,115540.0,1.79687158]
["bitfinex-derivatives","BTCF0:USTF0",1753430509076,0.51,115550.0,115540.0,1.79687158]
["bitfinex-derivatives","BTCF0:USTF0",1753430509593,0.55824,115550.0,115540.0,1.3186276]
["bitfinex-derivatives","BTCF0:USTF0",1753430509778,0.73344,115550.0,115540.0,1.3186276]
["bitfinex-derivatives","BTCF0:USTF0",1753430510081,0.8015,115550.0,115540.0,1.09865]
["bitfinex-derivatives","BTCF0:USTF0",1753430510286,0.7975,115550.0,115540.0,0.73785]
["bitfinex-derivatives","BTCF0:USTF0",1753430510784,0.7975,115550.0,115540.0,0.66556]
["bitfinex-derivatives","BTCF0:USTF0",1753430511274,0.72944,115550.0,115540.0,0.2915881]
["bitfinex-derivatives","BTCF0:USTF0",1753430511479,0.72944,115550.0,115540.0,0.9565481]
["bitfinex-derivatives","BTCF0:USTF0",1753430511673,0.72944,115550.0,115540.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753430511674,0.7975,115550.0,115540.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753430512080,1.20754187,115550.0,115540.0,0.66496]
["bitfinex-derivatives","BTCF0:USTF0",1753430512382,1.20754187,115550.0,115540.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1753430512786,1.20754187,115550.0,115540.0,1.1046277]
["bitfinex-derivatives","BTCF0:USTF0",1753430513379,1.20754187,115550.0,115540.0,0.4396677]
["bitfinex-derivatives","BTCF0:USTF0",1753430513587,1.20754187,115550.0,115540.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1753430513884,1.56834187,115550.0,115540.0,1.1030676]
["bitfinex-derivatives","BTCF0:USTF0",1753430514085,1.56834187,115550.0,115540.0,0.8364676]
["bitfinex-derivatives","BTCF0:USTF0",1753430514086,1.20754187,115550.0,115540.0,0.8364676]
["bitfinex-derivatives","BTCF0:USTF0",1753430514482,0.85909209,115550.0,115540.0,0.8364676]
["bitfinex-derivatives","BTCF0:USTF0",1753430515991,0.7975,115550.0,115540.0,0.8364676]
["bitfinex-derivatives","BTCF0:USTF0",1753430516585,0.7975,115550.0,115540.0,0.8359476]
["bitfinex-derivatives","BTCF0:USTF0",1753430517587,0.7975,115550.0,115540.0,0.9071576]
["bitfinex-derivatives","BTCF0:USTF0",1753430518089,0.7975,115550.0,115540.0,0.2455176]
["bitfinex-derivatives","BTCF0:USTF0",1753430518280,0.7975,115550.0,115540.0,0.8346676]
["bitfinex-derivatives","BTCF0:USTF0",1753430518487,0.85909209,115550.0,115540.0,0.9069576]
["bitfinex-derivatives","BTCF0:USTF0",1753430518882,0.85909209,115550.0,115540.0,0.9065976]
["bitfinex-derivatives","BTCF0:USTF0",1753430519084,0.85909209,115550.0,115540.0,0.8339476]
["bitfinex-derivatives","BTCF0:USTF0",1753430520094,0.85909209,115550.0,115540.0,0.8337476]
["bitfinex-derivatives","BTCF0:USTF0",1753430520288,0.7975,115550.0,115540.0,1.36978307]
["bitfinex-derivatives","BTCF0:USTF0",1753430520595,0.55824,115550.0,115540.0,0.9522676]
["bitfinex-derivatives","BTCF0:USTF0",1753430520893,0.57159209,115550.0,115540.0,1.73058307]
["bitfinex-derivatives","BTCF0:USTF0",1753430521087,0.51,115550.0,115540.0,1.73058307]
["bitfinex-derivatives","BTCF0:USTF0",1753430521286,0.51,115550.0,115540.0,1.36978307]
["bitfinex-derivatives","BTCF0:USTF0",1753430521490,0.13,115550.0,115540.0,1.06990307]
["bitfinex-derivatives","BTCF0:USTF0",1753430521788,0.13,115550.0,115540.0,1.73062307]
["bitfinex-derivatives","BTCF0:USTF0",1753430522890,0.13,115550.0,115540.0,1.73158307]
["bitfinex-derivatives","BTCF0:USTF0",1753430523489,0.41103209,115550.0,115540.0,1.73158307]
["bitfinex-derivatives","BTCF0:USTF0",1753430523689,0.41103209,115550.0,115540.0,1.3140676]
["bitfinex-derivatives","BTCF0:USTF0",1753430524191,0.4175,115550.0,115540.0,0.665]
["bitfinex-derivatives","BTCF0:USTF0",1753430524496,0.89660756,115550.0,115540.0,0.8379083]
["bitfinex-derivatives","BTCF0:USTF0",1753430524689,0.89660756,115550.0,115540.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753430524888,0.47909209,115550.0,115540.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753430525294,0.47909209,115550.0,115540.0,0.8379085]
["bitfinex-derivatives","BTCF0:USTF0",1753430525495,0.4175,115550.0,115540.0,0.8379085]
["bitfinex-derivatives","BTCF0:USTF0",1753430525789,0.4175,115550.0,115540.0,0.8380685]
["bitfinex-derivatives","BTCF0:USTF0",1753430525993,0.4175,115550.0,115540.0,0.9103585]
["bitfinex-derivatives","BTCF0:USTF0",1753430526186,0.4175,115550.0,115540.0,0.9564285]
["bitfinex-derivatives","BTCF0:USTF0",1753430526391,0.4112399,115550.0,115540.0,0.70910397]
["bitfinex-derivatives","BTCF0:USTF0",1753430526589,0.2400399,115550.0,115540.0,1.37314397]
["bitfinex-derivatives","BTCF0:USTF0",1753430526990,0.1917999,115550.0,115540.0,0.70910397]
["bitfinex-derivatives","BTCF0:USTF0",1753430527297,0.1917999,115550.0,115540.0,1.37274397]
["bitfinex-derivatives","BTCF0:USTF0",1753430527693,0.1917999,115550.0,115540.0,0.9552285]
["bitfinex-derivatives","BTCF0:USTF0",1753430529295,0.1917999,115550.0,115540.0,1.37274397]
["bitfinex-derivatives","BTCF0:USTF0",1753430529494,0.1415999,115550.0,115540.0,2.42323997]
["bitfinex-derivatives","BTCF0:USTF0",1753430529691,0.0048,115550.0,115540.0,2.42323997]
["bitfinex-derivatives","BTCF0:USTF0",1753430530496,0.0048,115550.0,115540.0,3.61891997]
["bitfinex-derivatives","BTCF0:USTF0",1753430531190,0.38,115560.0,115550.0,0.1730531]
["bitfinex-derivatives","BTCF0:USTF0",1753430531392,0.51,115560.0,115550.0,1.39104856]
["bitfinex-derivatives","BTCF0:USTF0",1753430531698,0.13,115560.0,115550.0,1.39104856]
["bitfinex-derivatives","BTCF0:USTF0",1753430532497,0.13,115560.0,115550.0,1.64104856]
["bitfinex-derivatives","BTCF0:USTF0",1753430532690,0.131,115560.0,115550.0,1.64104856]
["bitfinex-derivatives","BTCF0:USTF0",1753430534001,0.131,115560.0,115550.0,1.22353309]
["bitfinex-derivatives","BTCF0:USTF0",1753430534303,0.131,115560.0,115550.0,1.64104856]
["bitfinex-derivatives","BTCF0:USTF0",1753430534598,0.131,115560.0,115550.0,1.21796857]
["bitfinex-derivatives","BTCF0:USTF0",1753430534999,0.13,115560.0,115550.0,1.21796857]
["bitfinex-derivatives","BTCF0:USTF0",1753430536097,0.13,115560.0,115550.0,1.65906857]
["bitfinex-derivatives","BTCF0:USTF0",1753430536299,0.13,115560.0,115550.0,1.66106857]
["bitfinex-derivatives","BTCF0:USTF0",1753430536599,0.17636,115560.0,115550.0,1.2435531]
["bitfinex-derivatives","BTCF0:USTF0",1753430536806,0.41241,115560.0,115550.0,1.9029131]
["bitfinex-derivatives","BTCF0:USTF0",1753430536996,0.34155,115560.0,115550.0,1.9029131]
["bitfinex-derivatives","BTCF0:USTF0",1753430537192,0.13,115560.0,115550.0,2.32042857]
["bitfinex-derivatives","BTCF0:USTF0",1753430537396,0.13,115560.0,115550.0,2.49350856]
["bitfinex-derivatives","BTCF0:USTF0",1753430538299,0.13,115560.0,115550.0,2.05240856]
["bitfinex-derivatives","BTCF0:USTF0",1753430538507,0.07969601,115580.0,115570.0,0.1730228]
["bitfinex-derivatives","BTCF0:USTF0",1753430538701,0.24708278,115600.0,115590.0,0.1729928]
["bitfinex-derivatives","BTCF0:USTF0",1753430538898,0.08286,115600.0,115590.0,1.74108637]
["bitfinex-derivatives","BTCF0:USTF0",1753430539097,0.08106,115600.0,115590.0,3.15442967]
["bitfinex-derivatives","BTCF0:USTF0",1753430539601,0.08106,115600.0,115590.0,1.9056582]
["bitfinex-derivatives","BTCF0:USTF0",1753430539905,0.08106,115600.0,115590.0,2.98125367]
["bitfinex-derivatives","BTCF0:USTF0",1753430540105,0.08106,115600.0,115590.0,1.85556]
["bitfinex-derivatives","BTCF0:USTF0",1753430540106,0.32111,115600.0,115590.0,1.85556]
["bitfinex-derivatives","BTCF0:USTF0",1753430540405,0.32111,115600.0,115590.0,2.04669892]
["bitfinex-derivatives","BTCF0:USTF0",1753430540804,0.68191,115600.0,115590.0,1.21522612]
["bitfinex-derivatives","BTCF0:USTF0",1753430541004,0.36747,115600.0,115590.0,2.04665912]
["bitfinex-derivatives","BTCF0:USTF0",1753430542603,0.13142,115600.0,115590.0,2.82497459]
["bitfinex-derivatives","BTCF0:USTF0",1753430542807,0.08506,115600.0,115590.0,2.82497459]
["bitfinex-derivatives","BTCF0:USTF0",1753430543008,0.08506,115600.0,115590.0,2.89532453]
["bitfinex-derivatives","BTCF0:USTF0",1753430543216,0.13142,115600.0,115590.0,2.89532453]
["bitfinex-derivatives","BTCF0:USTF0",1753430543416,0.13142,115600.0,115590.0,2.47780906]
["bitfinex-derivatives","BTCF0:USTF0",1753430543919,0.13142,115600.0,115590.0,2.89532453]
["bitfinex-derivatives","BTCF0:USTF0",1753430544308,0.13142,115600.0,115590.0,2.11700906]
["bitfinex-derivatives","BTCF0:USTF0",1753430544709,0.13142,115600.0,115590.0,2.47780906]
["bitfinex-derivatives","BTCF0:USTF0",1753430544909,0.08306,115600.0,115590.0,3.16192453]
["bitfinex-derivatives","BTCF0:USTF0",1753430545109,0.5408,115620.0,115610.0,0.1729629]
["bitfinex-derivatives","BTCF0:USTF0",1753430545316,0.51716,115620.0,115610.0,1.24703837]
["bitfinex-derivatives","BTCF0:USTF0",1753430545509,0.15636,115620.0,115610.0,0.8295229]
["bitfinex-derivatives","BTCF0:USTF0",1753430545719,0.11,115620.0,115610.0,1.60783837]
["bitfinex-derivatives","BTCF0:USTF0",1753430545919,0.11,115620.0,115610.0,1.78082237]
["bitfinex-derivatives","BTCF0:USTF0",1753430546223,0.2385201,115640.0,115610.0,1.81619907]
["bitfinex-derivatives","BTCF0:USTF0",1753430546415,0.1685201,115640.0,115630.0,0.5337333]
["bitfinex-derivatives","BTCF0:USTF0",1753430546722,0.5485201,115640.0,115630.0,1.3992329]
["bitfinex-derivatives","BTCF0:USTF0",1753430547216,0.1221601,115640.0,115630.0,1.81674837]
["bitfinex-derivatives","BTCF0:USTF0",1753430547414,0.1685201,115640.0,115630.0,1.3992329]
["bitfinex-derivatives","BTCF0:USTF0",1753430547615,0.1685201,115640.0,115630.0,1.81674837]
["bitfinex-derivatives","BTCF0:USTF0",1753430547813,0.1221601,115640.0,115630.0,1.81674837]
["bitfinex-derivatives","BTCF0:USTF0",1753430548015,0.04805381,115660.0,115630.0,1.64381507]
["bitfinex-derivatives","BTCF0:USTF0",1753430548210,0.16722,115660.0,115650.0,0.5337035]
["bitfinex-derivatives","BTCF0:USTF0",1753430548414,0.33241,115660.0,115650.0,1.1907035]
["bitfinex-derivatives","BTCF0:USTF0",1753430549523,0.69321,115660.0,115650.0,0.8309035]
["bitfinex-derivatives","BTCF0:USTF0",1753430550023,0.45716,115660.0,115650.0,0.8309035]
["bitfinex-derivatives","BTCF0:USTF0",1753430550218,0.09636,115660.0,115650.0,1.1917035]
["bitfinex-derivatives","BTCF0:USTF0",1753430550920,0.62235,115660.0,115650.0,0.24293643]
["bitfinex-derivatives","BTCF0:USTF0",1753430551116,0.62235,115660.0,115650.0,0.89961643]
["bitfinex-derivatives","BTCF0:USTF0",1753430551117,0.69321,115660.0,115650.0,0.89961643]
["bitfinex-derivatives","BTCF0:USTF0",1753430551317,1.11072547,115660.0,115650.0,0.72671293]
["bitfinex-derivatives","BTCF0:USTF0",1753430551724,1.11072547,115660.0,115650.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1753430552025,1.17226835,115660.0,115650.0,0.24293623]
["bitfinex-derivatives","BTCF0:USTF0",1753430552228,0.75475288,115660.0,115650.0,0.24293623]
["bitfinex-derivatives","BTCF0:USTF0",1753430552427,0.69321,115660.0,115650.0,0.24293623]
["bitfinex-derivatives","BTCF0:USTF0",1753430553825,0.26155,115660.0,115650.0,0.24293623]
["bitfinex-derivatives","BTCF0:USTF0",1753430554026,0.09636,115660.0,115650.0,0.81207583]
["bitfinex-derivatives","BTCF0:USTF0",1753430554227,0.09636,115660.0,115650.0,1.0212517]
["bitfinex-derivatives","BTCF0:USTF0",1753430554823,0.09636,115660.0,115650.0,0.24293623]
["bitfinex-derivatives","BTCF0:USTF0",1753430555025,1.11072547,115660.0,115650.0,0.07003293]
["bitfinex-derivatives","BTCF0:USTF0",1753430555233,1.11072547,115660.0,115650.0,0.24293603]
["bitfinex-derivatives","BTCF0:USTF0",1753430555526,0.69321,115660.0,115650.0,0.6604515]
["bitfinex-derivatives","BTCF0:USTF0",1753430555824,0.05,115660.0,115650.0,0.8687911]
["bitfinex-derivatives","BTCF0:USTF0",1753430556027,1e-07,115660.0,115650.0,1.6970391]
["bitfinex-derivatives","BTCF0:USTF0",1753430556219,1e-07,115660.0,115650.0,2.0578391]
["bitfinex-derivatives","BTCF0:USTF0",1753430556627,1e-07,115660.0,115650.0,1.8494995]
["bitfinex-derivatives","BTCF0:USTF0",1753430556931,1e-07,115660.0,115650.0,1.8484995]
["bitfinex-derivatives","BTCF0:USTF0",1753430557126,0.0777851,115660.0,115650.0,1.8484995]
["bitfinex-derivatives","BTCF0:USTF0",1753430557430,0.0777851,115660.0,115650.0,1.4876995]
["bitfinex-derivatives","BTCF0:USTF0",1753430557633,0.0777851,115660.0,115650.0,1.8484995]
["bitfinex-derivatives","BTCF0:USTF0",1753430559226,0.3608,115670.0,115650.0,1.8484995]
["bitfinex-derivatives","BTCF0:USTF0",1753430559429,0.3608,115670.0,115660.0,0.99442257]
["bitfinex-derivatives","BTCF0:USTF0",1753430559430,0.06632769,115670.0,115660.0,0.99442257]
["bitfinex-derivatives","BTCF0:USTF0",1753430559733,0.15639465,115690.0,115680.0,0.1728583]
["bitfinex-derivatives","BTCF0:USTF0",1753430560038,0.11,115690.0,115680.0,2.09945127]
["bitfinex-derivatives","BTCF0:USTF0",1753430560521,0.0716975,115690.0,115680.0,2.51696674]
["bitfinex-derivatives","BTCF0:USTF0",1753430560722,0.13692,115710.0,115700.0,0.1728281]
["bitfinex-derivatives","BTCF0:USTF0",1753430560932,0.24636,115730.0,115720.0,0.1727982]
["bitfinex-derivatives","BTCF0:USTF0",1753430561131,0.3214,115730.0,115720.0,0.5335982]
["bitfinex-derivatives","BTCF0:USTF0",1753430561636,0.391,115730.0,115720.0,0.5335982]
["bitfinex-derivatives","BTCF0:USTF0",1753430561831,0.28203,115720.0,115710.0,0.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1753430562030,0.53739,115720.0,115710.0,0.96871932]
["bitfinex-derivatives","BTCF0:USTF0",1753430562533,0.77203,115720.0,115710.0,0.55120385]
["bitfinex-derivatives","BTCF0:USTF0",1753430562922,1.13283,115720.0,115710.0,0.1728131]
["bitfinex-derivatives","BTCF0:USTF0",1753430563129,1.13283,115720.0,115710.0,0.8304531]
["bitfinex-derivatives","BTCF0:USTF0",1753430563321,1.13283,115720.0,115710.0,0.89960376]
["bitfinex-derivatives","BTCF0:USTF0",1753430563322,0.70243,115720.0,115710.0,0.89960376]
["bitfinex-derivatives","BTCF0:USTF0",1753430563524,1.13283,115720.0,115710.0,0.24196376]
["bitfinex-derivatives","BTCF0:USTF0",1753430563834,1.13283,115720.0,115710.0,0.89924376]
["bitfinex-derivatives","BTCF0:USTF0",1753430564131,1.91114547,115720.0,115710.0,0.06915066]
["bitfinex-derivatives","BTCF0:USTF0",1753430564332,2.05195547,115720.0,115680.0,0.873383]
["bitfinex-derivatives","BTCF0:USTF0",1753430564521,1.50812,115720.0,115700.0,0.2394312]
["bitfinex-derivatives","BTCF0:USTF0",1753430564725,0.8508,115720.0,115710.0,0.1728131]
["bitfinex-derivatives","BTCF0:USTF0",1753430564929,1.13283,115720.0,115710.0,0.4394131]
["bitfinex-derivatives","BTCF0:USTF0",1753430565127,1.13283,115720.0,115710.0,0.3258331]
["bitfinex-derivatives","BTCF0:USTF0",1753430565333,1.13283,115720.0,115710.0,0.2561531]
["bitfinex-derivatives","BTCF0:USTF0",1753430565529,1.13483,115720.0,115710.0,0.3258331]
["bitfinex-derivatives","BTCF0:USTF0",1753430565727,0.77403,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430566130,0.53739,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430566335,0.15939,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430566536,0.15939,115720.0,115710.0,0.79114857]
["bitfinex-derivatives","BTCF0:USTF0",1753430566930,0.15939,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430567132,0.52019,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430567625,0.15939,115720.0,115710.0,0.7344331]
["bitfinex-derivatives","BTCF0:USTF0",1753430567828,0.15939,115720.0,115710.0,0.3736331]
["bitfinex-derivatives","BTCF0:USTF0",1753430568130,0.32443,115720.0,115710.0,0.44301205]
["bitfinex-derivatives","BTCF0:USTF0",1753430568433,0.32443,115720.0,115710.0,1.22132752]
["bitfinex-derivatives","BTCF0:USTF0",1753430568631,0.32443,115720.0,115710.0,1.46425205]
["bitfinex-derivatives","BTCF0:USTF0",1753430569536,0.39403,115720.0,115710.0,1.10345205]
["bitfinex-derivatives","BTCF0:USTF0",1753430570637,0.75483,115720.0,115710.0,1.05565205]
["bitfinex-derivatives","BTCF0:USTF0",1753430570833,0.75483,115720.0,115710.0,0.88283895]
["bitfinex-derivatives","BTCF0:USTF0",1753430571130,1.17234547,115720.0,115710.0,0.72981895]
["bitfinex-derivatives","BTCF0:USTF0",1753430571331,0.75483,115720.0,115710.0,0.90263195]
["bitfinex-derivatives","BTCF0:USTF0",1753430571635,0.39403,115720.0,115710.0,1.05565195]
["bitfinex-derivatives","BTCF0:USTF0",1753430572033,0.32443,115720.0,115710.0,1.52096742]
["bitfinex-derivatives","BTCF0:USTF0",1753430572630,0.32443,115720.0,115710.0,1.34815442]
["bitfinex-derivatives","BTCF0:USTF0",1753430572828,0.32443,115720.0,115710.0,1.10345165]
["bitfinex-derivatives","BTCF0:USTF0",1753430573530,0.68523,115720.0,115710.0,1.10345165]
["bitfinex-derivatives","BTCF0:USTF0",1753430573930,0.75483,115720.0,115710.0,1.10345165]
["bitfinex-derivatives","BTCF0:USTF0",1753430575234,0.75483,115720.0,115710.0,1.52096712]
["bitfinex-derivatives","BTCF0:USTF0",1753430575439,0.75483,115720.0,115710.0,1.10345165]
["bitfinex-derivatives","BTCF0:USTF0",1753430575738,0.75483,115720.0,115710.0,1.52096712]
["bitfinex-derivatives","BTCF0:USTF0",1753430576236,0.75483,115720.0,115710.0,0.06937895]
["bitfinex-derivatives","BTCF0:USTF0",1753430576438,0.75483,115720.0,115710.0,0.8360921]
["bitfinex-derivatives","BTCF0:USTF0",1753430576634,0.75483,115720.0,115710.0,0.90635308]
["bitfinex-derivatives","BTCF0:USTF0",1753430577232,0.75483,115720.0,115710.0,0.07026098]
["bitfinex-derivatives","BTCF0:USTF0",1753430577233,0.81637288,115720.0,115710.0,0.07026098]
["bitfinex-derivatives","BTCF0:USTF0",1753430577536,0.28203,115710.0,115700.0,0.8360195]
["bitfinex-derivatives","BTCF0:USTF0",1753430577839,0.81445721,115710.0,115700.0,0.8360277]
["bitfinex-derivatives","BTCF0:USTF0",1753430578034,0.74485721,115710.0,115700.0,1.40656317]
["bitfinex-derivatives","BTCF0:USTF0",1753430578339,0.15739,115710.0,115700.0,1.45404317]
["bitfinex-derivatives","BTCF0:USTF0",1753430578532,0.15739,115710.0,115700.0,1.0365277]
["bitfinex-derivatives","BTCF0:USTF0",1753430578735,0.15739,115710.0,115700.0,1.45404317]
["bitfinex-derivatives","BTCF0:USTF0",1753430578935,0.15839,115710.0,115700.0,1.45404317]
["bitfinex-derivatives","BTCF0:USTF0",1753430579527,0.111,115710.0,115700.0,1.45404317]
["bitfinex-derivatives","BTCF0:USTF0",1753430579729,0.111,115710.0,115700.0,1.81484317]
["bitfinex-derivatives","BTCF0:USTF0",1753430581236,0.111,115710.0,115700.0,1.81484307]
["bitfinex-derivatives","BTCF0:USTF0",1753430581532,0.111,115710.0,115700.0,1.98769907]
["bitfinex-derivatives","BTCF0:USTF0",1753430582833,0.59242721,115730.0,115720.0,0.1727976]
["bitfinex-derivatives","BTCF0:USTF0",1753430583030,0.73690121,115730.0,115720.0,1.43957547]
["bitfinex-derivatives","BTCF0:USTF0",1753430583234,0.80650121,115730.0,115720.0,1.58979307]
["bitfinex-derivatives","BTCF0:USTF0",1753430583539,0.44570121,115730.0,115720.0,1.95059307]
["bitfinex-derivatives","BTCF0:USTF0",1753430583836,0.76283,115730.0,115720.0,1.41687547]
["bitfinex-derivatives","BTCF0:USTF0",1753430584039,0.74323,115730.0,115720.0,1.43921547]
["bitfinex-derivatives","BTCF0:USTF0",1753430584240,0.74323,115730.0,115720.0,1.61201307]
["bitfinex-derivatives","BTCF0:USTF0",1753430584438,0.74323,115730.0,115720.0,1.43921547]
["bitfinex-derivatives","BTCF0:USTF0",1753430584640,0.45403,115730.0,115720.0,0.75379547]
["bitfinex-derivatives","BTCF0:USTF0",1753430584838,0.45403,115730.0,115720.0,1.41643547]
["bitfinex-derivatives","BTCF0:USTF0",1753430585036,0.81483,115730.0,115720.0,1.41643547]
["bitfinex-derivatives","BTCF0:USTF0",1753430585242,0.81483,115730.0,115720.0,1.34675547]
["bitfinex-derivatives","BTCF0:USTF0",1753430586044,0.81483,115730.0,115720.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430586236,0.81483,115730.0,115720.0,1.101718]
["bitfinex-derivatives","BTCF0:USTF0",1753430586735,0.81483,115730.0,115720.0,0.92892]
["bitfinex-derivatives","BTCF0:USTF0",1753430587641,0.89180473,115730.0,115720.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430588340,0.28203,115720.0,115710.0,0.73094591]
["bitfinex-derivatives","BTCF0:USTF0",1753430588645,1.22034547,115720.0,115710.0,0.06982591]
["bitfinex-derivatives","BTCF0:USTF0",1753430588838,0.80283,115720.0,115700.0,1.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1753430589045,0.64283,115710.0,115700.0,1.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1753430589234,0.76283,115710.0,115700.0,1.1866748]
["bitfinex-derivatives","BTCF0:USTF0",1753430590138,0.76283,115710.0,115700.0,1.1875948]
["bitfinex-derivatives","BTCF0:USTF0",1753430591339,0.76283,115710.0,115700.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1753430591640,0.76283,115710.0,115700.0,1.1011866]
["bitfinex-derivatives","BTCF0:USTF0",1753430591842,0.84029123,115710.0,115700.0,1.1011866]
["bitfinex-derivatives","BTCF0:USTF0",1753430592046,0.76283,115710.0,115700.0,1.1011866]
["bitfinex-derivatives","BTCF0:USTF0",1753430592347,0.84029123,115710.0,115700.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1753430592546,0.86029123,115710.0,115700.0,0.92836]
["bitfinex-derivatives","BTCF0:USTF0",1753430592746,0.86029123,115710.0,115690.0,0.08698977]
["bitfinex-derivatives","BTCF0:USTF0",1753430593041,0.86029123,115710.0,115690.0,0.67902977]
["bitfinex-derivatives","BTCF0:USTF0",1753430593042,0.73585123,115700.0,115690.0,0.67902977]
["bitfinex-derivatives","BTCF0:USTF0",1753430593238,0.77839,115700.0,115690.0,0.94562977]
["bitfinex-derivatives","BTCF0:USTF0",1753430593435,1.03872489,115700.0,115690.0,0.92832]
["bitfinex-derivatives","BTCF0:USTF0",1753430593638,1.03872489,115700.0,115660.0,0.1728864]
["bitfinex-derivatives","BTCF0:USTF0",1753430593639,1.59044207,115700.0,115660.0,0.1728864]
["bitfinex-derivatives","BTCF0:USTF0",1753430593839,0.24841,115660.0,115650.0,1.24019833]
["bitfinex-derivatives","BTCF0:USTF0",1753430594045,0.85038138,115660.0,115650.0,0.80070293]
["bitfinex-derivatives","BTCF0:USTF0",1753430594247,0.85038138,115660.0,115650.0,0.97360433]
["bitfinex-derivatives","BTCF0:USTF0",1753430594543,0.85038138,115660.0,115650.0,0.98982687]
["bitfinex-derivatives","BTCF0:USTF0",1753430594750,0.85038138,115660.0,115650.0,0.81692547]
["bitfinex-derivatives","BTCF0:USTF0",1753430595051,1.20590547,115660.0,115650.0,0.06903293]
["bitfinex-derivatives","BTCF0:USTF0",1753430595250,1.37879197,115660.0,115640.0,0.6793001]
["bitfinex-derivatives","BTCF0:USTF0",1753430595444,0.65839,115650.0,115640.0,0.6793001]
["bitfinex-derivatives","BTCF0:USTF0",1753430595645,0.84587923,115650.0,115640.0,0.6793001]
["bitfinex-derivatives","BTCF0:USTF0",1753430595945,0.76839,115650.0,115640.0,0.6793001]
["bitfinex-derivatives","BTCF0:USTF0",1753430596141,0.76839,115650.0,115640.0,0.1907373]
["bitfinex-derivatives","BTCF0:USTF0",1753430596348,0.83018217,115650.0,115640.0,0.67856277]
["bitfinex-derivatives","BTCF0:USTF0",1753430596750,0.83018217,115650.0,115640.0,0.2610473]
["bitfinex-derivatives","BTCF0:USTF0",1753430596949,0.11,115650.0,115640.0,0.76900297]
["bitfinex-derivatives","BTCF0:USTF0",1753430597139,0.11,115650.0,115640.0,1.14562712]
["bitfinex-derivatives","BTCF0:USTF0",1753430597340,0.11,115650.0,115640.0,1.41222712]
["bitfinex-derivatives","BTCF0:USTF0",1753430597548,0.11,115650.0,115640.0,2.07746712]
["bitfinex-derivatives","BTCF0:USTF0",1753430598154,0.08766,115650.0,115640.0,2.51856712]
["bitfinex-derivatives","BTCF0:USTF0",1753430598346,0.08465,115670.0,115660.0,0.1728872]
["bitfinex-derivatives","BTCF0:USTF0",1753430598548,0.18,115690.0,115680.0,0.1835373]
["bitfinex-derivatives","BTCF0:USTF0",1753430598857,0.51,115690.0,115680.0,1.57574627]
["bitfinex-derivatives","BTCF0:USTF0",1753430599944,0.51,115690.0,115680.0,1.93654627]
["bitfinex-derivatives","BTCF0:USTF0",1753430600149,0.51,115690.0,115680.0,1.66994627]
["bitfinex-derivatives","BTCF0:USTF0",1753430600946,0.11932,115690.0,115680.0,1.66994627]
["bitfinex-derivatives","BTCF0:USTF0",1753430601145,0.113159,115690.0,115680.0,2.26034173]
["bitfinex-derivatives","BTCF0:USTF0",1753430601345,0.113159,115690.0,115680.0,1.84282626]
["bitfinex-derivatives","BTCF0:USTF0",1753430602253,0.113159,115690.0,115680.0,1.84482626]
["bitfinex-derivatives","BTCF0:USTF0",1753430602655,0.113159,115690.0,115680.0,1.67194627]
["bitfinex-derivatives","BTCF0:USTF0",1753430602847,0.162339,115690.0,115680.0,1.2437508]
["bitfinex-derivatives","BTCF0:USTF0",1753430603248,0.162339,115690.0,115680.0,1.66126627]
["bitfinex-derivatives","BTCF0:USTF0",1753430604349,0.162339,115690.0,115680.0,1.2443108]
["bitfinex-derivatives","BTCF0:USTF0",1753430604552,0.410749,115690.0,115680.0,1.2443108]
["bitfinex-derivatives","BTCF0:USTF0",1753430604751,0.336119,115690.0,115680.0,1.2443108]
["bitfinex-derivatives","BTCF0:USTF0",1753430605054,0.162339,115690.0,115680.0,1.66182627]
["bitfinex-derivatives","BTCF0:USTF0",1753430605251,0.113159,115690.0,115680.0,0.2180708]
["bitfinex-derivatives","BTCF0:USTF0",1753430605456,0.113159,115690.0,115680.0,1.66122627]
["bitfinex-derivatives","BTCF0:USTF0",1753430605748,0.162339,115690.0,115680.0,0.2180708]
["bitfinex-derivatives","BTCF0:USTF0",1753430605947,1.18906447,115690.0,115680.0,0.8392973]
["bitfinex-derivatives","BTCF0:USTF0",1753430606146,0.47254117,115690.0,115680.0,0.8393764]
["bitfinex-derivatives","BTCF0:USTF0",1753430606346,0.771549,115690.0,115680.0,0.8411364]
["bitfinex-derivatives","BTCF0:USTF0",1753430606754,0.410749,115690.0,115680.0,0.8411364]
["bitfinex-derivatives","BTCF0:USTF0",1753430606958,0.771549,115690.0,115680.0,0.8411364]
["bitfinex-derivatives","BTCF0:USTF0",1753430607156,0.771549,115690.0,115680.0,0.1748564]
["bitfinex-derivatives","BTCF0:USTF0",1753430607456,0.410749,115690.0,115680.0,0.8410164]
["bitfinex-derivatives","BTCF0:USTF0",1753430608548,0.410749,115690.0,115680.0,1.2018164]
["bitfinex-derivatives","BTCF0:USTF0",1753430609054,0.410749,115690.0,115680.0,0.8410164]
["bitfinex-derivatives","BTCF0:USTF0",1753430610151,0.771549,115690.0,115680.0,0.8410164]
["bitfinex-derivatives","BTCF0:USTF0",1753430612051,0.410749,115690.0,115680.0,0.8410164]
["bitfinex-derivatives","BTCF0:USTF0",1753430612357,0.410749,115690.0,115680.0,1.25853187]
["bitfinex-derivatives","BTCF0:USTF0",1753430612558,0.336119,115690.0,115680.0,0.59237187]
["bitfinex-derivatives","BTCF0:USTF0",1753430612753,0.771549,115690.0,115680.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753430612957,0.771549,115690.0,115680.0,0.8381764]
["bitfinex-derivatives","BTCF0:USTF0",1753430613360,0.771549,115690.0,115680.0,0.66532]
["bitfinex-derivatives","BTCF0:USTF0",1753430613563,1.25085664,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430613755,1.33085664,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430614256,1.33085664,115690.0,115680.0,0.1748569]
["bitfinex-derivatives","BTCF0:USTF0",1753430615758,1.33085664,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430615963,0.91334117,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430616156,1.26906447,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430616355,1.26906447,115690.0,115680.0,0.1748573]
["bitfinex-derivatives","BTCF0:USTF0",1753430616564,0.29759,115680.0,115670.0,0.8791231]
["bitfinex-derivatives","BTCF0:USTF0",1753430616864,1.18590547,115680.0,115670.0,0.1728655]
["bitfinex-derivatives","BTCF0:USTF0",1753430617059,0.4708,115680.0,115670.0,0.1728716]
["bitfinex-derivatives","BTCF0:USTF0",1753430617258,0.29759,115670.0,115650.0,0.2593379]
["bitfinex-derivatives","BTCF0:USTF0",1753430617454,1.08098702,115660.0,115650.0,0.8771136]
["bitfinex-derivatives","BTCF0:USTF0",1753430617660,1.21098702,115660.0,115650.0,0.2161136]
["bitfinex-derivatives","BTCF0:USTF0",1753430617859,1.21098702,115660.0,115650.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1753430618059,1.21098702,115660.0,115640.0,0.7466003]
["bitfinex-derivatives","BTCF0:USTF0",1753430618260,1.07590547,115650.0,115640.0,0.0178201]
["bitfinex-derivatives","BTCF0:USTF0",1753430618460,0.4705061,115640.0,115630.0,0.06941912]
["bitfinex-derivatives","BTCF0:USTF0",1753430618762,0.29759,115620.0,115610.0,0.89491726]
["bitfinex-derivatives","BTCF0:USTF0",1753430618961,1.13919,115620.0,115610.0,0.23359726]
["bitfinex-derivatives","BTCF0:USTF0",1753430619467,0.90327309,115620.0,115610.0,1.05199273]
["bitfinex-derivatives","BTCF0:USTF0",1753430619765,1.13919,115620.0,115610.0,1.26517788]
["bitfinex-derivatives","BTCF0:USTF0",1753430619957,0.89078,115620.0,115610.0,1.72884335]
["bitfinex-derivatives","BTCF0:USTF0",1753430620158,0.8416,115620.0,115610.0,1.72884335]
["bitfinex-derivatives","BTCF0:USTF0",1753430620357,0.8416,115620.0,115610.0,1.72868335]
["bitfinex-derivatives","BTCF0:USTF0",1753430620553,0.12,115620.0,115610.0,1.13537236]
["bitfinex-derivatives","BTCF0:USTF0",1753430620852,0.12,115620.0,115610.0,1.13737236]
["bitfinex-derivatives","BTCF0:USTF0",1753430621459,0.12,115620.0,115610.0,1.49817236]
["bitfinex-derivatives","BTCF0:USTF0",1753430622169,0.12,115620.0,115610.0,1.08065689]
["bitfinex-derivatives","BTCF0:USTF0",1753430622359,0.12,115620.0,115610.0,1.49817236]
["bitfinex-derivatives","BTCF0:USTF0",1753430622959,0.33863,115620.0,115610.0,0.67661679]
["bitfinex-derivatives","BTCF0:USTF0",1753430623365,0.7704,115620.0,115610.0,0.50365859]
["bitfinex-derivatives","BTCF0:USTF0",1753430623561,0.7704,115620.0,115610.0,0.36937859]
["bitfinex-derivatives","BTCF0:USTF0",1753430623764,0.7704,115620.0,115610.0,1.03053859]
["bitfinex-derivatives","BTCF0:USTF0",1753430624063,0.33863,115620.0,115610.0,0.68187949]
["bitfinex-derivatives","BTCF0:USTF0",1753430624265,0.52986,115620.0,115610.0,0.50891859]
["bitfinex-derivatives","BTCF0:USTF0",1753430624461,0.7704,115620.0,115610.0,0.36937859]
["bitfinex-derivatives","BTCF0:USTF0",1753430624660,0.7704,115620.0,115610.0,1.03021859]
["bitfinex-derivatives","BTCF0:USTF0",1753430624862,0.52986,115620.0,115610.0,0.90315859]
["bitfinex-derivatives","BTCF0:USTF0",1753430625162,0.7704,115620.0,115610.0,0.85494859]
["bitfinex-derivatives","BTCF0:USTF0",1753430625368,0.7704,115620.0,115610.0,0.74808797]
["bitfinex-derivatives","BTCF0:USTF0",1753430625662,0.7704,115620.0,115610.0,0.08720797]
["bitfinex-derivatives","BTCF0:USTF0",1753430625966,1.91058856,115620.0,115590.0,0.43959]
["bitfinex-derivatives","BTCF0:USTF0",1753430626162,1.0112,115600.0,115590.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1753430626463,1.1412,115600.0,115590.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1753430626768,1.1412,115600.0,115590.0,0.8337916]
["bitfinex-derivatives","BTCF0:USTF0",1753430627068,1.26911547,115600.0,115580.0,0.2666]
["bitfinex-derivatives","BTCF0:USTF0",1753430627260,0.6504,115590.0,115580.0,0.34958507]
["bitfinex-derivatives","BTCF0:USTF0",1753430627566,0.7704,115590.0,115580.0,0.52259167]
["bitfinex-derivatives","BTCF0:USTF0",1753430627754,0.7704,115590.0,115580.0,0.50800666]
["bitfinex-derivatives","BTCF0:USTF0",1753430628158,0.7704,115590.0,115580.0,0.4396066]
["bitfinex-derivatives","BTCF0:USTF0",1753430628357,0.7704,115590.0,115570.0,0.9703612]
["bitfinex-derivatives","BTCF0:USTF0",1753430628563,0.6504,115580.0,115570.0,0.35989]
["bitfinex-derivatives","BTCF0:USTF0",1753430628766,0.7804,115580.0,115570.0,0.4396214]
["bitfinex-derivatives","BTCF0:USTF0",1753430628963,0.70943,115580.0,115570.0,0.5811614]
["bitfinex-derivatives","BTCF0:USTF0",1753430629274,0.7804,115580.0,115570.0,0.5329114]
["bitfinex-derivatives","BTCF0:USTF0",1753430629573,0.7804,115580.0,115570.0,0.4594414]
["bitfinex-derivatives","BTCF0:USTF0",1753430629768,0.7804,115580.0,115570.0,0.5329114]
["bitfinex-derivatives","BTCF0:USTF0",1753430629963,0.53986,115580.0,115570.0,0.99867687]
["bitfinex-derivatives","BTCF0:USTF0",1753430630164,0.4908,115580.0,115570.0,1.65859687]
["bitfinex-derivatives","BTCF0:USTF0",1753430630565,0.53986,115580.0,115570.0,1.65859687]
["bitfinex-derivatives","BTCF0:USTF0",1753430631073,0.4525313,115580.0,115570.0,1.39199687]
["bitfinex-derivatives","BTCF0:USTF0",1753430631262,1e-07,115580.0,115570.0,1.39199687]
["bitfinex-derivatives","BTCF0:USTF0",1753430631461,0.331815,115590.0,115580.0,0.1790072]
["bitfinex-derivatives","BTCF0:USTF0",1753430631770,0.0386722,115590.0,115580.0,1.09886267]
["bitfinex-derivatives","BTCF0:USTF0",1753430631965,0.8404,115610.0,115600.0,0.3145171]
["bitfinex-derivatives","BTCF0:USTF0",1753430632166,0.8404,115610.0,115580.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1753430632167,1.01831547,115610.0,115580.0,0.14154]
["bitfinex-derivatives","BTCF0:USTF0",1753430632370,0.6504,115590.0,115580.0,0.925657]
["bitfinex-derivatives","BTCF0:USTF0",1753430632664,0.6504,115590.0,115580.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1753430632665,1.18991547,115590.0,115580.0,0.65968]
["bitfinex-derivatives","BTCF0:USTF0",1753430632967,0.4116,115590.0,115580.0,0.8326868]
["bitfinex-derivatives","BTCF0:USTF0",1753430633464,0.7724,115590.0,115580.0,0.9742268]
["bitfinex-derivatives","BTCF0:USTF0",1753430633671,0.17106,115590.0,115580.0,1.3350268]
["bitfinex-derivatives","BTCF0:USTF0",1753430634061,0.12,115590.0,115580.0,1.3350268]
["bitfinex-derivatives","BTCF0:USTF0",1753430634763,0.12,115590.0,115580.0,0.9752268]
["bitfinex-derivatives","BTCF0:USTF0",1753430635064,0.7704,115590.0,115580.0,0.80222]
["bitfinex-derivatives","BTCF0:USTF0",1753430635265,0.7704,115590.0,115580.0,0.75397]
["bitfinex-derivatives","BTCF0:USTF0",1753430635465,1.18791547,115590.0,115580.0,0.66068]
["bitfinex-derivatives","BTCF0:USTF0",1753430636368,1.18791547,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430636569,0.7704,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430636774,1.18791547,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430636959,1.36090767,115590.0,115580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430637162,1.36090767,115590.0,115560.0,0.16385398]
["bitfinex-derivatives","BTCF0:USTF0",1753430637163,0.16957,115570.0,115560.0,0.16385398]
["bitfinex-derivatives","BTCF0:USTF0",1753430637361,0.7704,115570.0,115560.0,0.16385398]
["bitfinex-derivatives","BTCF0:USTF0",1753430637575,0.7704,115570.0,115560.0,0.33689128]
["bitfinex-derivatives","BTCF0:USTF0",1753430637769,0.7704,115570.0,115560.0,0.35137463]
["bitfinex-derivatives","BTCF0:USTF0",1753430637961,0.7704,115570.0,115560.0,0.17833733]
["bitfinex-derivatives","BTCF0:USTF0",1753430638271,1.18791547,115570.0,115560.0,0.25808463]
["bitfinex-derivatives","BTCF0:USTF0",1753430638475,0.7704,115570.0,115560.0,0.27790463]
["bitfinex-derivatives","BTCF0:USTF0",1753430638664,0.7704,115570.0,115560.0,0.39962463]
["bitfinex-derivatives","BTCF0:USTF0",1753430638871,0.83207309,115570.0,115560.0,0.39962463]
["bitfinex-derivatives","BTCF0:USTF0",1753430639178,0.83207309,115570.0,115560.0,0.88438733]
["bitfinex-derivatives","BTCF0:USTF0",1753430639367,0.83207309,115570.0,115560.0,1.05742473]
["bitfinex-derivatives","BTCF0:USTF0",1753430639966,0.83207309,115570.0,115560.0,1.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1753430640380,0.83307309,115570.0,115560.0,1.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1753430640567,1.25058856,115570.0,115560.0,1.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1753430640768,0.83307309,115570.0,115560.0,1.00905473]
["bitfinex-derivatives","BTCF0:USTF0",1753430640970,0.7714,115570.0,115560.0,1.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1753430641875,0.4106,115570.0,115560.0,1.05730473]
["bitfinex-derivatives","BTCF0:USTF0",1753430642173,0.0611973,115570.0,115560.0,1.6478842]
["bitfinex-derivatives","BTCF0:USTF0",1753430642570,0.0611973,115570.0,115560.0,2.0086842]
["bitfinex-derivatives","BTCF0:USTF0",1753430642771,0.0611973,115570.0,115560.0,0.76042473]
["bitfinex-derivatives","BTCF0:USTF0",1753430642971,0.0611973,115570.0,115560.0,1.05682473]
["bitfinex-derivatives","BTCF0:USTF0",1753430642972,0.6406273,115570.0,115560.0,1.05682473]
["bitfinex-derivatives","BTCF0:USTF0",1753430643283,0.7115973,115570.0,115560.0,1.05682473]
["bitfinex-derivatives","BTCF0:USTF0",1753430643678,0.6406273,115570.0,115560.0,1.05702473]
["bitfinex-derivatives","BTCF0:USTF0",1753430643977,0.7105973,115570.0,115560.0,1.00877473]
["bitfinex-derivatives","BTCF0:USTF0",1753430644284,0.7105973,115570.0,115560.0,0.66622473]
["bitfinex-derivatives","BTCF0:USTF0",1753430644484,0.7105973,115570.0,115560.0,1.32350473]
["bitfinex-derivatives","BTCF0:USTF0",1753430644673,0.0601973,115570.0,115560.0,2.2748842]
["bitfinex-derivatives","BTCF0:USTF0",1753430644978,0.0601973,115570.0,115560.0,1.9140842]
["bitfinex-derivatives","BTCF0:USTF0",1753430645973,0.0611973,115570.0,115560.0,1.9140842]
["bitfinex-derivatives","BTCF0:USTF0",1753430646375,0.0611973,115570.0,115560.0,2.2748842]
["bitfinex-derivatives","BTCF0:USTF0",1753430646680,0.0611973,115570.0,115560.0,2.1018202]
["bitfinex-derivatives","BTCF0:USTF0",1753430647079,0.4219973,115570.0,115560.0,1.5679828]
["bitfinex-derivatives","BTCF0:USTF0",1753430647272,0.4710573,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430647673,0.1102573,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430648080,0.4710573,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430648580,0.4710573,115570.0,115560.0,1.32286463]
["bitfinex-derivatives","BTCF0:USTF0",1753430648782,0.4710573,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430648980,0.4710573,115570.0,115560.0,1.5673428]
["bitfinex-derivatives","BTCF0:USTF0",1753430649174,0.53273039,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430649373,0.4710573,115570.0,115560.0,1.7403801]
["bitfinex-derivatives","BTCF0:USTF0",1753430650577,0.4710573,115570.0,115560.0,1.4737801]
["bitfinex-derivatives","BTCF0:USTF0",1753430651883,0.1102573,115570.0,115560.0,1.4737801]
["bitfinex-derivatives","BTCF0:USTF0",1753430652079,0.1102573,115570.0,115560.0,1.4737802]
["bitfinex-derivatives","BTCF0:USTF0",1753430652284,0.4710573,115570.0,115560.0,1.4737802]
["bitfinex-derivatives","BTCF0:USTF0",1753430652486,0.4219973,115570.0,115560.0,1.4737802]
["bitfinex-derivatives","BTCF0:USTF0",1753430652882,0.4684473,115570.0,115560.0,1.05626473]
["bitfinex-derivatives","BTCF0:USTF0",1753430653081,0.1076473,115570.0,115560.0,1.05626473]
["bitfinex-derivatives","BTCF0:USTF0",1753430653283,0.2723073,115570.0,115560.0,0.39962473]
["bitfinex-derivatives","BTCF0:USTF0",1753430653477,0.2723073,115570.0,115560.0,1.05438473]
["bitfinex-derivatives","BTCF0:USTF0",1753430653676,0.6331073,115570.0,115560.0,1.05438473]
["bitfinex-derivatives","BTCF0:USTF0",1753430653882,0.7059873,115570.0,115560.0,1.00613473]
["bitfinex-derivatives","BTCF0:USTF0",1753430654484,0.76766039,115570.0,115560.0,1.00613473]
["bitfinex-derivatives","BTCF0:USTF0",1753430654791,0.76766039,115570.0,115560.0,1.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1753430655090,0.7059873,115570.0,115560.0,1.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1753430655291,0.76766039,115570.0,115560.0,1.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1753430656590,0.7059873,115570.0,115560.0,1.05280473]
["bitfinex-derivatives","BTCF0:USTF0",1753430656986,0.7059873,115570.0,115560.0,0.93266473]
["bitfinex-derivatives","BTCF0:USTF0",1753430657487,0.7059873,115570.0,115560.0,0.91284473]
["bitfinex-derivatives","BTCF0:USTF0",1753430658190,0.7059873,115570.0,115560.0,0.93266473]
["bitfinex-derivatives","BTCF0:USTF0",1753430658485,0.6331073,115570.0,115560.0,1.05014473]
["bitfinex-derivatives","BTCF0:USTF0",1753430659083,0.7059873,115570.0,115560.0,1.05014473]
["bitfinex-derivatives","BTCF0:USTF0",1753430659586,0.78347653,115570.0,115560.0,1.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1753430659783,0.7059873,115570.0,115560.0,1.00347473]
["bitfinex-derivatives","BTCF0:USTF0",1753430660784,0.48379213,115570.0,115560.0,1.4676602]
["bitfinex-derivatives","BTCF0:USTF0",1753430661285,0.48379342,115570.0,115560.0,1.4676602]
["bitfinex-derivatives","BTCF0:USTF0",1753430662490,0.0611973,115570.0,115560.0,1.8284602]
["bitfinex-derivatives","BTCF0:USTF0",1753430662787,0.06179612,115580.0,115570.0,0.2524625]
["bitfinex-derivatives","BTCF0:USTF0",1753430662986,0.06179612,115580.0,115570.0,1.03077797]
["bitfinex-derivatives","BTCF0:USTF0",1753430662987,0.18179612,115580.0,115570.0,1.03077797]
["bitfinex-derivatives","BTCF0:USTF0",1753430663291,0.12,115580.0,115570.0,1.03077797]
["bitfinex-derivatives","BTCF0:USTF0",1753430663485,0.16645,115580.0,115570.0,1.39157797]
["bitfinex-derivatives","BTCF0:USTF0",1753430663691,0.16645,115580.0,115570.0,1.03077797]
["bitfinex-derivatives","BTCF0:USTF0",1753430664092,0.52725,115580.0,115570.0,0.66997797]
["bitfinex-derivatives","BTCF0:USTF0",1753430664285,0.82658612,115580.0,115570.0,0.66997797]
["bitfinex-derivatives","BTCF0:USTF0",1753430664491,0.82758612,115580.0,115570.0,0.2524625]
["bitfinex-derivatives","BTCF0:USTF0",1753430665094,1.18838612,115580.0,115570.0,0.2524625]
["bitfinex-derivatives","BTCF0:USTF0",1753430665295,1.12659,115580.0,115570.0,0.66997797]
["bitfinex-derivatives","BTCF0:USTF0",1753430665500,1.12659,115580.0,115570.0,0.9038225]
["bitfinex-derivatives","BTCF0:USTF0",1753430666191,1.18845208,115580.0,115570.0,0.00863]
["bitfinex-derivatives","BTCF0:USTF0",1753430666397,1.12659,115580.0,115570.0,0.8243825]
["bitfinex-derivatives","BTCF0:USTF0",1753430666596,1.18845057,115580.0,115570.0,0.8243825]
["bitfinex-derivatives","BTCF0:USTF0",1753430667194,1.12659,115580.0,115570.0,0.8243825]
["bitfinex-derivatives","BTCF0:USTF0",1753430667889,1.05371,115580.0,115570.0,1.32133797]
["bitfinex-derivatives","BTCF0:USTF0",1753430668698,0.69291,115580.0,115570.0,1.32133797]
["bitfinex-derivatives","BTCF0:USTF0",1753430668895,0.76579,115580.0,115570.0,1.32133797]
["bitfinex-derivatives","BTCF0:USTF0",1753430669399,0.40499,115580.0,115570.0,0.66997797]
["bitfinex-derivatives","BTCF0:USTF0",1753430669603,0.76579,115580.0,115570.0,1.32129797]
["bitfinex-derivatives","BTCF0:USTF0",1753430672000,0.69291,115580.0,115570.0,1.32129797]
["bitfinex-derivatives","BTCF0:USTF0",1753430672194,0.76579,115580.0,115570.0,1.32129797]
["bitfinex-derivatives","BTCF0:USTF0",1753430672395,0.76579,115580.0,115570.0,0.9037825]
["bitfinex-derivatives","BTCF0:USTF0",1753430672590,0.76579,115580.0,115570.0,0.8329725]
["bitfinex-derivatives","BTCF0:USTF0",1753430672795,0.76579,115580.0,115570.0,0.8243425]
["bitfinex-derivatives","BTCF0:USTF0",1753430672991,0.82769823,115580.0,115570.0,0.8243425]
["bitfinex-derivatives","BTCF0:USTF0",1753430673197,0.46689823,115580.0,115570.0,0.8243425]
["bitfinex-derivatives","BTCF0:USTF0",1753430673397,0.46689823,115580.0,115570.0,0.9037825]
["bitfinex-derivatives","BTCF0:USTF0",1753430673700,0.76579,115580.0,115570.0,0.9037825]
["bitfinex-derivatives","BTCF0:USTF0",1753430673906,0.46689915,115580.0,115570.0,1.32129797]
["bitfinex-derivatives","BTCF0:USTF0",1753430674407,0.82769915,115580.0,115570.0,0.9037825]
["bitfinex-derivatives","BTCF0:USTF0",1753430674700,0.82769915,115580.0,115570.0,0.66997797]
["bitfinex-derivatives","BTCF0:USTF0",1753430674902,0.82769915,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430675096,0.76579,115580.0,115570.0,0.8242625]
["bitfinex-derivatives","BTCF0:USTF0",1753430675297,0.82771163,115580.0,115570.0,0.8242625]
["bitfinex-derivatives","BTCF0:USTF0",1753430676105,0.76579,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430676905,0.82772056,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430678305,0.76579,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430679110,0.95683,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430679608,1.01877757,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430680209,0.95683,115580.0,115570.0,0.9037025]
["bitfinex-derivatives","BTCF0:USTF0",1753430680406,1.01877574,115580.0,115570.0,0.8242625]
["bitfinex-derivatives","BTCF0:USTF0",1753430680608,1.0187754,115580.0,115570.0,0.8242625]
["bitfinex-derivatives","BTCF0:USTF0",1753430680805,0.95683,115580.0,115570.0,0.8329029]
["bitfinex-derivatives","BTCF0:USTF0",1753430681012,1.01876535,115580.0,115570.0,0.8242729]
["bitfinex-derivatives","BTCF0:USTF0",1753430681406,1.01876535,115580.0,115570.0,0.8329029]
["bitfinex-derivatives","BTCF0:USTF0",1753430681906,0.95683,115580.0,115570.0,0.9028629]
["bitfinex-derivatives","BTCF0:USTF0",1753430682202,1.01877046,115580.0,115570.0,0.9521329]
["bitfinex-derivatives","BTCF0:USTF0",1753430682610,0.65797046,115580.0,115570.0,1.38344837]
["bitfinex-derivatives","BTCF0:USTF0",1753430682907,1.01583046,115580.0,115570.0,0.9659329]
["bitfinex-derivatives","BTCF0:USTF0",1753430684311,0.58179046,115580.0,115570.0,1.74424837]
["bitfinex-derivatives","BTCF0:USTF0",1753430684912,0.94259046,115580.0,115570.0,1.38344837]
["bitfinex-derivatives","BTCF0:USTF0",1753430685102,1.01583046,115580.0,115570.0,1.38344837]
["bitfinex-derivatives","BTCF0:USTF0",1753430685304,1.01583046,115580.0,115570.0,0.9659329]
["bitfinex-derivatives","BTCF0:USTF0",1753430686508,0.95389,115580.0,115570.0,0.9659331]
["bitfinex-derivatives","BTCF0:USTF0",1753430687613,0.95389,115580.0,115570.0,0.7929]
["bitfinex-derivatives","BTCF0:USTF0",1753430687911,0.95389,115580.0,115570.0,0.9659332]
["bitfinex-derivatives","BTCF0:USTF0",1753430688405,0.74150923,115580.0,115560.0,0.29341593]
["bitfinex-derivatives","BTCF0:USTF0",1753430688604,0.89526597,115570.0,115560.0,0.48626073]
["bitfinex-derivatives","BTCF0:USTF0",1753430688909,0.94331,115570.0,115560.0,1.12342073]
["bitfinex-derivatives","BTCF0:USTF0",1753430689110,0.94331,115570.0,115560.0,0.21290733]
["bitfinex-derivatives","BTCF0:USTF0",1753430689309,0.94331,115570.0,115560.0,0.25809553]
["bitfinex-derivatives","BTCF0:USTF0",1753430689504,0.94331,115570.0,115560.0,0.38595553]
["bitfinex-derivatives","BTCF0:USTF0",1753430689699,0.94331,115570.0,115560.0,1.03687553]
["bitfinex-derivatives","BTCF0:USTF0",1753430690209,1.02073492,115570.0,115560.0,1.03687553]
["bitfinex-derivatives","BTCF0:USTF0",1753430690602,0.59419492,115570.0,115560.0,1.454391]
["bitfinex-derivatives","BTCF0:USTF0",1753430690804,0.1319022,115570.0,115560.0,1.478461]
["bitfinex-derivatives","BTCF0:USTF0",1753430691104,0.0378316,115570.0,115560.0,1.478461]
["bitfinex-derivatives","BTCF0:USTF0",1753430691301,0.0388316,115570.0,115560.0,1.478461]
["bitfinex-derivatives","BTCF0:USTF0",1753430691502,0.0388316,115570.0,115560.0,0.873831]
["bitfinex-derivatives","BTCF0:USTF0",1753430691707,0.0388316,115570.0,115560.0,1.524751]
["bitfinex-derivatives","BTCF0:USTF0",1753430692011,0.10076798,115570.0,115560.0,1.524751]
["bitfinex-derivatives","BTCF0:USTF0",1753430692512,0.001,115570.0,115560.0,1.524751]
["bitfinex-derivatives","BTCF0:USTF0",1753430692710,0.00968617,115600.0,115590.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1753430692916,0.14,115620.0,115610.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1753430693215,0.12,115620.0,115610.0,1.69550927]
["bitfinex-derivatives","BTCF0:USTF0",1753430693409,0.52677,115620.0,115610.0,0.2663138]
["bitfinex-derivatives","BTCF0:USTF0",1753430693604,0.69695,115620.0,115610.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1753430693805,1.18770547,115620.0,115610.0,0.65084]
["bitfinex-derivatives","BTCF0:USTF0",1753430694006,0.28939,115610.0,115580.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753430694204,0.65019,115590.0,115580.0,0.5062531]
["bitfinex-derivatives","BTCF0:USTF0",1753430694407,0.77019,115590.0,115580.0,1.0990487]
["bitfinex-derivatives","BTCF0:USTF0",1753430694614,0.77019,115590.0,115580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753430694811,0.77019,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430695204,0.77019,115590.0,115580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753430695716,1.18770547,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430695917,0.77019,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430696711,0.9431937,115590.0,115580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753430696917,0.77019,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430697118,1.18770547,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430697413,0.77019,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430698716,0.77219,115590.0,115580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753430698918,0.77219,115590.0,115580.0,0.8238187]
["bitfinex-derivatives","BTCF0:USTF0",1753430699423,0.77219,115590.0,115580.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1753430699620,1.55050547,115590.0,115580.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753430699819,1.55050547,115590.0,115570.0,0.7372742]
["bitfinex-derivatives","BTCF0:USTF0",1753430700019,1.06770547,115580.0,115570.0,0.8237939]
["bitfinex-derivatives","BTCF0:USTF0",1753430700323,0.88019,115580.0,115570.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753430701828,0.95743138,115580.0,115570.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753430702026,0.95743138,115580.0,115570.0,0.1816639]
["bitfinex-derivatives","BTCF0:USTF0",1753430702525,0.95743138,115580.0,115570.0,0.1730339]
["bitfinex-derivatives","BTCF0:USTF0",1753430702926,0.95743138,115580.0,115570.0,0.1816639]
["bitfinex-derivatives","BTCF0:USTF0",1753430703127,0.95743138,115580.0,115570.0,0.1867039]
["bitfinex-derivatives","BTCF0:USTF0",1753430704320,0.88019,115580.0,115570.0,0.60421937]
["bitfinex-derivatives","BTCF0:USTF0",1753430704528,0.58213826,115580.0,115570.0,0.60421937]
["bitfinex-derivatives","BTCF0:USTF0",1753430704730,0.1531664,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430704937,0.131,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430705330,0.13,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430705831,0.13,115580.0,115570.0,0.61896937]
["bitfinex-derivatives","BTCF0:USTF0",1753430706032,0.13,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430706434,0.37342,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430706630,0.41939,115580.0,115570.0,0.97976937]
["bitfinex-derivatives","BTCF0:USTF0",1753430708639,0.41939,115580.0,115570.0,1.34056937]
["bitfinex-derivatives","BTCF0:USTF0",1753430712733,0.60375,115580.0,115570.0,1.34056937]
["bitfinex-derivatives","BTCF0:USTF0",1753430713434,0.17597,115580.0,115570.0,1.34056937]
["bitfinex-derivatives","BTCF0:USTF0",1753430713629,0.08105779,115580.0,115570.0,1.76361737]
["bitfinex-derivatives","BTCF0:USTF0",1753430713830,9e-08,115580.0,115570.0,1.76361737]
["bitfinex-derivatives","BTCF0:USTF0",1753430714235,9e-08,115580.0,115570.0,1.51361737]
["bitfinex-derivatives","BTCF0:USTF0",1753430714740,0.21806,115600.0,115590.0,0.43960391]
["bitfinex-derivatives","BTCF0:USTF0",1753430714930,0.1684562,115620.0,115610.0,0.1729741]
["bitfinex-derivatives","BTCF0:USTF0",1753430715136,0.1,115620.0,115610.0,2.22920948]
["bitfinex-derivatives","BTCF0:USTF0",1753430715335,0.14806,115620.0,115610.0,2.22920948]
["bitfinex-derivatives","BTCF0:USTF0",1753430716839,0.39082,115620.0,115610.0,2.22920948]
["bitfinex-derivatives","BTCF0:USTF0",1753430717245,0.39082,115620.0,115610.0,1.86940948]
["bitfinex-derivatives","BTCF0:USTF0",1753430717440,0.39082,115620.0,115610.0,2.23020948]
["bitfinex-derivatives","BTCF0:USTF0",1753430720845,0.39082,115620.0,115610.0,1.86940948]
["bitfinex-derivatives","BTCF0:USTF0",1753430721046,0.39082,115620.0,115610.0,1.45189401]
["bitfinex-derivatives","BTCF0:USTF0",1753430721644,0.94087,115620.0,115610.0,0.44057401]
["bitfinex-derivatives","BTCF0:USTF0",1753430721850,0.58007,115620.0,115610.0,1.09077401]
["bitfinex-derivatives","BTCF0:USTF0",1753430722845,0.58007,115620.0,115610.0,1.45157401]
["bitfinex-derivatives","BTCF0:USTF0",1753430725552,0.58007,115620.0,115610.0,0.8241741]
["bitfinex-derivatives","BTCF0:USTF0",1753430725746,0.94087,115620.0,115610.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1753430725947,0.94087,115620.0,115610.0,0.8241741]
["bitfinex-derivatives","BTCF0:USTF0",1753430726147,1.60309293,115620.0,115610.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1753430726348,0.29082,115600.0,115590.0,0.2162385]
["bitfinex-derivatives","BTCF0:USTF0",1753430726555,1.17913547,115600.0,115590.0,0.8662385]
["bitfinex-derivatives","BTCF0:USTF0",1753430726755,1.24068587,115600.0,115590.0,0.8662385]
["bitfinex-derivatives","BTCF0:USTF0",1753430727254,1.24068587,115600.0,115590.0,0.2162385]
["bitfinex-derivatives","BTCF0:USTF0",1753430727455,1.24368587,115600.0,115590.0,0.2162385]
["bitfinex-derivatives","BTCF0:USTF0",1753430727655,1.24368587,115600.0,115590.0,0.8661985]
["bitfinex-derivatives","BTCF0:USTF0",1753430727854,0.8261704,115600.0,115590.0,0.8661985]
["bitfinex-derivatives","BTCF0:USTF0",1753430728149,0.40382,115600.0,115590.0,1.2269985]
["bitfinex-derivatives","BTCF0:USTF0",1753430729254,0.40382,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430729853,0.40482,115600.0,115590.0,1.2269985]
["bitfinex-derivatives","BTCF0:USTF0",1753430730557,0.40382,115600.0,115590.0,1.2269985]
["bitfinex-derivatives","BTCF0:USTF0",1753430730949,0.40382,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430731155,0.16106,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430732461,0.0718157,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430732650,0.0300739,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430733159,0.0280739,115600.0,115590.0,1.64451397]
["bitfinex-derivatives","BTCF0:USTF0",1753430734461,0.0270739,115600.0,115590.0,1.64651397]
["bitfinex-derivatives","BTCF0:USTF0",1753430736858,0.0751339,115600.0,115590.0,1.64651397]
["bitfinex-derivatives","BTCF0:USTF0",1753430737159,0.0751339,115600.0,115590.0,2.35421388]
["bitfinex-derivatives","BTCF0:USTF0",1753430737565,0.0751339,115600.0,115590.0,1.93669841]
["bitfinex-derivatives","BTCF0:USTF0",1753430737765,0.0270739,115600.0,115590.0,2.35421388]
["bitfinex-derivatives","BTCF0:USTF0",1753430739461,0.5071439,115600.0,115590.0,1.28673841]
["bitfinex-derivatives","BTCF0:USTF0",1753430739662,0.5071439,115600.0,115590.0,1.93617841]
["bitfinex-derivatives","BTCF0:USTF0",1753430740057,0.5686943,115600.0,115590.0,1.93617841]
["bitfinex-derivatives","BTCF0:USTF0",1753430740264,0.5686943,115600.0,115590.0,1.49507841]
["bitfinex-derivatives","BTCF0:USTF0",1753430740656,0.0270739,115600.0,115590.0,1.49507841]
["bitfinex-derivatives","BTCF0:USTF0",1753430740859,0.0270739,115600.0,115590.0,1.26315388]
["bitfinex-derivatives","BTCF0:USTF0",1753430741061,0.0270739,115600.0,115590.0,1.26115388]
["bitfinex-derivatives","BTCF0:USTF0",1753430741262,0.0300739,115600.0,115590.0,1.26115388]
["bitfinex-derivatives","BTCF0:USTF0",1753430741663,0.0270739,115600.0,115590.0,1.91051388]
["bitfinex-derivatives","BTCF0:USTF0",1753430741865,0.0280739,115600.0,115590.0,1.26115388]
["bitfinex-derivatives","BTCF0:USTF0",1753430742056,0.0843741,115600.0,115590.0,2.33352988]
["bitfinex-derivatives","BTCF0:USTF0",1753430742263,0.02966371,115620.0,115610.0,0.2183643]
["bitfinex-derivatives","BTCF0:USTF0",1753430742466,0.12,115620.0,115610.0,2.00683977]
["bitfinex-derivatives","BTCF0:USTF0",1753430742665,0.0109115,115620.0,115610.0,2.63016558]
["bitfinex-derivatives","BTCF0:USTF0",1753430742865,0.4860004,115640.0,115630.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1753430742866,0.2415504,115640.0,115630.0,0.1820243]
["bitfinex-derivatives","BTCF0:USTF0",1753430743162,0.12,115640.0,115630.0,2.01369267]
["bitfinex-derivatives","BTCF0:USTF0",1753430744063,0.36445,115640.0,115630.0,1.2262972]
["bitfinex-derivatives","BTCF0:USTF0",1753430744268,0.4141,115640.0,115630.0,1.2262972]
["bitfinex-derivatives","BTCF0:USTF0",1753430744464,0.4141,115640.0,115630.0,0.8654972]
["bitfinex-derivatives","BTCF0:USTF0",1753430744966,0.4141,115640.0,115630.0,0.8222643]
["bitfinex-derivatives","BTCF0:USTF0",1753430745960,0.4141,115640.0,115630.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753430745961,1.19786,115640.0,115630.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753430746165,0.49134138,115640.0,115630.0,0.83559946]
["bitfinex-derivatives","BTCF0:USTF0",1753430746464,0.47584916,115640.0,115630.0,1.32405108]
["bitfinex-derivatives","BTCF0:USTF0",1753430746671,0.47584916,115640.0,115630.0,1.68485108]
["bitfinex-derivatives","BTCF0:USTF0",1753430746867,0.47584916,115640.0,115630.0,1.03553108]
["bitfinex-derivatives","BTCF0:USTF0",1753430747068,0.47584916,115640.0,115630.0,1.68465108]
["bitfinex-derivatives","BTCF0:USTF0",1753430747266,0.16965,115640.0,115630.0,2.05453108]
["bitfinex-derivatives","BTCF0:USTF0",1753430747666,0.17165,115640.0,115630.0,2.05453108]
["bitfinex-derivatives","BTCF0:USTF0",1753430748171,0.17165,115640.0,115630.0,1.69373108]
["bitfinex-derivatives","BTCF0:USTF0",1753430748370,0.17165,115640.0,115630.0,2.05453108]
["bitfinex-derivatives","BTCF0:USTF0",1753430751274,0.0547473,115640.0,115630.0,1.40541108]
["bitfinex-derivatives","BTCF0:USTF0",1753430751571,1e-07,115640.0,115630.0,2.05433108]
["bitfinex-derivatives","BTCF0:USTF0",1753430751773,0.0173302,115650.0,115640.0,0.1729301]
["bitfinex-derivatives","BTCF0:USTF0",1753430751972,0.1473302,115650.0,115640.0,0.99264557]
["bitfinex-derivatives","BTCF0:USTF0",1753430752773,0.0844812,115650.0,115640.0,0.99264557]
["bitfinex-derivatives","BTCF0:USTF0",1753430753068,0.19,115670.0,115640.0,0.99264557]
["bitfinex-derivatives","BTCF0:USTF0",1753430753278,0.33445,115670.0,115660.0,0.9395601]
["bitfinex-derivatives","BTCF0:USTF0",1753430753474,0.33445,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430754167,0.49407,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430754369,0.49707,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430754873,0.093,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430755075,0.0580738,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430755263,0.0223472,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430755974,0.0719972,115670.0,115660.0,1.35707557]
["bitfinex-derivatives","BTCF0:USTF0",1753430756468,0.04965,115680.0,115670.0,0.2047751]
["bitfinex-derivatives","BTCF0:USTF0",1753430756674,0.04965,115680.0,115670.0,1.76142867]
["bitfinex-derivatives","BTCF0:USTF0",1753430756675,0.14,115680.0,115670.0,1.76142867]
["bitfinex-derivatives","BTCF0:USTF0",1753430757070,0.18965,115680.0,115670.0,1.76142867]
["bitfinex-derivatives","BTCF0:USTF0",1753430757277,0.18965,115680.0,115670.0,1.80648867]
["bitfinex-derivatives","BTCF0:USTF0",1753430757976,0.19065,115680.0,115670.0,1.80648867]
["bitfinex-derivatives","BTCF0:USTF0",1753430759778,0.36478,115680.0,115670.0,1.80648867]
["bitfinex-derivatives","BTCF0:USTF0",1753430760972,0.36478,115680.0,115670.0,2.07308867]
["bitfinex-derivatives","BTCF0:USTF0",1753430761176,0.1194242,115680.0,115670.0,2.07308867]
["bitfinex-derivatives","BTCF0:USTF0",1753430761377,0.28803,115700.0,115680.0,0.1716363]
["bitfinex-derivatives","BTCF0:USTF0",1753430761578,0.42959,115700.0,115690.0,2.05365067]
["bitfinex-derivatives","BTCF0:USTF0",1753430762876,0.46166,115700.0,115690.0,2.05365067]
["bitfinex-derivatives","BTCF0:USTF0",1753430763280,0.46166,115700.0,115690.0,2.32025067]
["bitfinex-derivatives","BTCF0:USTF0",1753430763477,0.19965,115700.0,115690.0,2.32025067]
["bitfinex-derivatives","BTCF0:USTF0",1753430763676,0.0517261,115700.0,115690.0,2.38773668]
["bitfinex-derivatives","BTCF0:USTF0",1753430763876,1e-07,115700.0,115690.0,2.38773668]
["bitfinex-derivatives","BTCF0:USTF0",1753430766382,1e-07,115700.0,115690.0,1.73941668]
["bitfinex-derivatives","BTCF0:USTF0",1753430766573,1e-07,115700.0,115690.0,2.38741668]
["bitfinex-derivatives","BTCF0:USTF0",1753430766780,1e-07,115700.0,115690.0,2.82851668]
["bitfinex-derivatives","BTCF0:USTF0",1753430768382,0.63372,115720.0,115710.0,0.2661858]
["bitfinex-derivatives","BTCF0:USTF0",1753430768582,0.60372,115720.0,115710.0,2.31982127]
["bitfinex-derivatives","BTCF0:USTF0",1753430769883,0.15,115720.0,115710.0,2.31982127]
["bitfinex-derivatives","BTCF0:USTF0",1753430770177,0.15,115720.0,115710.0,2.31966127]
["bitfinex-derivatives","BTCF0:USTF0",1753430770572,0.19965,115720.0,115710.0,2.31966127]
["bitfinex-derivatives","BTCF0:USTF0",1753430771778,0.36112,115720.0,115710.0,2.31966127]
["bitfinex-derivatives","BTCF0:USTF0",1753430771979,0.15,115720.0,115710.0,2.31966127]
["bitfinex-derivatives","BTCF0:USTF0",1753430772178,0.1264708,115720.0,115710.0,2.31966127]
["bitfinex-derivatives","BTCF0:USTF0",1753430772380,0.5988794,115740.0,115730.0,0.03762]
["bitfinex-derivatives","BTCF0:USTF0",1753430772579,0.5888794,115740.0,115730.0,0.8943958]
["bitfinex-derivatives","BTCF0:USTF0",1753430772881,0.76168741,115740.0,115730.0,0.6476]
["bitfinex-derivatives","BTCF0:USTF0",1753430773086,1.01168741,115740.0,115730.0,0.3476]
["bitfinex-derivatives","BTCF0:USTF0",1753430773284,0.42023,115730.0,115720.0,1.23670847]
["bitfinex-derivatives","BTCF0:USTF0",1753430773478,0.55023,115730.0,115720.0,1.23670847]
["bitfinex-derivatives","BTCF0:USTF0",1753430773782,0.3626,115730.0,115720.0,2.24025394]
["bitfinex-derivatives","BTCF0:USTF0",1753430774081,0.13,115730.0,115720.0,1.82273847]
["bitfinex-derivatives","BTCF0:USTF0",1753430774280,0.13,115730.0,115720.0,2.24025394]
["bitfinex-derivatives","BTCF0:USTF0",1753430774781,0.17853,115730.0,115720.0,1.59269394]
["bitfinex-derivatives","BTCF0:USTF0",1753430774984,0.59964,115730.0,115720.0,1.82265847]
["bitfinex-derivatives","BTCF0:USTF0",1753430775174,0.60964,115730.0,115720.0,1.54114737]
["bitfinex-derivatives","BTCF0:USTF0",1753430775379,0.60964,115730.0,115720.0,2.12607284]
["bitfinex-derivatives","BTCF0:USTF0",1753430776287,0.60964,115730.0,115720.0,2.19698284]
["bitfinex-derivatives","BTCF0:USTF0",1753430778081,0.14,115730.0,115720.0,2.19698284]
["bitfinex-derivatives","BTCF0:USTF0",1753430783186,0.14,115730.0,115720.0,1.77946737]
["bitfinex-derivatives","BTCF0:USTF0",1753430783386,0.14,115730.0,115720.0,2.19698284]
["bitfinex-derivatives","BTCF0:USTF0",1753430784884,0.50174,115730.0,115720.0,1.54950284]
["bitfinex-derivatives","BTCF0:USTF0",1753430785081,0.60964,115730.0,115720.0,2.19650284]
["bitfinex-derivatives","BTCF0:USTF0",1753430785490,0.56023,115730.0,115720.0,2.19650284]
["bitfinex-derivatives","BTCF0:USTF0",1753430786079,0.56023,115730.0,115720.0,2.19646284]
["bitfinex-derivatives","BTCF0:USTF0",1753430786281,0.56023,115730.0,115720.0,1.77894737]
["bitfinex-derivatives","BTCF0:USTF0",1753430786484,0.56023,115730.0,115720.0,2.19646284]
["bitfinex-derivatives","BTCF0:USTF0",1753430786992,0.52903,115730.0,115720.0,2.19646284]
["bitfinex-derivatives","BTCF0:USTF0",1753430787293,0.82903,115730.0,115720.0,2.19646284]
["bitfinex-derivatives","BTCF0:USTF0",1753430787488,0.90964,115730.0,115720.0,1.77890737]
["bitfinex-derivatives","BTCF0:USTF0",1753430787687,0.97138916,115730.0,115720.0,1.70799737]
["bitfinex-derivatives","BTCF0:USTF0",1753430787884,0.97138916,115730.0,115720.0,2.12551284]
["bitfinex-derivatives","BTCF0:USTF0",1753430788081,0.90964,115730.0,115720.0,2.12551284]
["bitfinex-derivatives","BTCF0:USTF0",1753430788285,0.97138916,115730.0,115720.0,2.19642284]
["bitfinex-derivatives","BTCF0:USTF0",1753430788586,0.97138916,115730.0,115720.0,1.54950284]
["bitfinex-derivatives","BTCF0:USTF0",1753430788785,0.97138916,115730.0,115720.0,2.19638284]
["bitfinex-derivatives","BTCF0:USTF0",1753430789388,0.97138916,115730.0,115720.0,1.77886737]
["bitfinex-derivatives","BTCF0:USTF0",1753430789685,0.97138916,115730.0,115720.0,2.19638284]
["bitfinex-derivatives","BTCF0:USTF0",1753430790299,0.97138916,115730.0,115720.0,1.19279737]
["bitfinex-derivatives","BTCF0:USTF0",1753430790492,0.97138916,115730.0,115720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430790695,0.46964,115720.0,115710.0,0.5336247]
["bitfinex-derivatives","BTCF0:USTF0",1753430790993,1.03248052,115720.0,115710.0,0.6468]
["bitfinex-derivatives","BTCF0:USTF0",1753430791192,1.5660908,115720.0,115710.0,0.3398]
["bitfinex-derivatives","BTCF0:USTF0",1753430791496,0.43877,115710.0,115700.0,0.55263861]
["bitfinex-derivatives","BTCF0:USTF0",1753430791698,0.63082307,115710.0,115700.0,0.55263861]
["bitfinex-derivatives","BTCF0:USTF0",1753430791890,1.69026454,115710.0,115690.0,0.06748601]
["bitfinex-derivatives","BTCF0:USTF0",1753430792090,0.77831547,115700.0,115680.0,0.1362334]
["bitfinex-derivatives","BTCF0:USTF0",1753430792297,1.72716854,115700.0,115680.0,0.3090938]
["bitfinex-derivatives","BTCF0:USTF0",1753430792593,2.15004054,115700.0,115680.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753430792896,1.90536687,115700.0,115680.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753430793192,0.42285307,115690.0,115680.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753430793387,0.54285307,115690.0,115680.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753430793590,0.96573307,115690.0,115680.0,0.2592939]
["bitfinex-derivatives","BTCF0:USTF0",1753430794588,0.96573307,115690.0,115680.0,0.2160769]
["bitfinex-derivatives","BTCF0:USTF0",1753430794793,1.55610394,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430795094,1.39117087,115690.0,115680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430795294,1.47760027,115690.0,115670.0,0.1728745]
["bitfinex-derivatives","BTCF0:USTF0",1753430795493,1.65982852,115680.0,115670.0,0.1728852]
["bitfinex-derivatives","BTCF0:USTF0",1753430795696,1.76982852,115680.0,115660.0,0.3025617]
["bitfinex-derivatives","BTCF0:USTF0",1753430795896,0.3608,115670.0,115660.0,0.3025617]
["bitfinex-derivatives","BTCF0:USTF0",1753430796098,0.4708,115670.0,115660.0,0.3025617]
["bitfinex-derivatives","BTCF0:USTF0",1753430796297,0.643712,115670.0,115660.0,0.3025617]
["bitfinex-derivatives","BTCF0:USTF0",1753430796696,1.0665972,115670.0,115660.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1753430796893,1.69922372,115670.0,115650.0,0.2161326]
["bitfinex-derivatives","BTCF0:USTF0",1753430797093,1.0076,115660.0,115650.0,0.2593611]
["bitfinex-derivatives","BTCF0:USTF0",1753430797397,1.1276,115660.0,115650.0,0.2593611]
["bitfinex-derivatives","BTCF0:USTF0",1753430797597,1.550528,115660.0,115650.0,0.2593611]
["bitfinex-derivatives","BTCF0:USTF0",1753430798197,1.300528,115660.0,115650.0,0.2593611]
["bitfinex-derivatives","BTCF0:USTF0",1753430798398,1.300528,115660.0,115650.0,0.1739055]
["bitfinex-derivatives","BTCF0:USTF0",1753430798802,1.300528,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430799908,1.4734281,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430800108,1.420528,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430801608,0.1729175,115650.0,115630.0,0.07093615]
["bitfinex-derivatives","BTCF0:USTF0",1753430801807,1.59808547,115640.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430802013,0.5337507,115630.0,115610.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430802208,0.5337507,115630.0,115610.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1753430802209,0.4808,115630.0,115610.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1753430802509,0.76688,115630.0,115610.0,0.3497222]
["bitfinex-derivatives","BTCF0:USTF0",1753430802703,0.76688,115630.0,115610.0,0.8261999]
["bitfinex-derivatives","BTCF0:USTF0",1753430803009,0.12,115630.0,115620.0,0.2199899]
["bitfinex-derivatives","BTCF0:USTF0",1753430803208,0.12,115630.0,115620.0,0.6452099]
["bitfinex-derivatives","BTCF0:USTF0",1753430803514,0.12,115630.0,115620.0,1.0060099]
["bitfinex-derivatives","BTCF0:USTF0",1753430803713,0.12,115630.0,115620.0,1.42352537]
["bitfinex-derivatives","BTCF0:USTF0",1753430804108,0.12,115630.0,115620.0,1.42952537]
["bitfinex-derivatives","BTCF0:USTF0",1753430804411,0.12,115630.0,115620.0,1.69612537]
["bitfinex-derivatives","BTCF0:USTF0",1753430804611,0.12,115630.0,115620.0,1.69212537]
["bitfinex-derivatives","BTCF0:USTF0",1753430804806,0.12,115630.0,115620.0,1.69412537]
["bitfinex-derivatives","BTCF0:USTF0",1753430807706,0.12,115630.0,115620.0,1.52116547]
["bitfinex-derivatives","BTCF0:USTF0",1753430807909,0.12,115630.0,115620.0,1.74853]
["bitfinex-derivatives","BTCF0:USTF0",1753430808103,0.12,115630.0,115620.0,1.75053]
["bitfinex-derivatives","BTCF0:USTF0",1753430808308,0.12,115630.0,115620.0,1.9234899]
["bitfinex-derivatives","BTCF0:USTF0",1753430808905,0.12,115630.0,115620.0,2.34100537]
["bitfinex-derivatives","BTCF0:USTF0",1753430809105,0.12,115630.0,115620.0,1.69412537]
["bitfinex-derivatives","BTCF0:USTF0",1753430809311,0.12,115630.0,115620.0,2.34100537]
["bitfinex-derivatives","BTCF0:USTF0",1753430810418,0.119,115630.0,115620.0,2.34100537]
["bitfinex-derivatives","BTCF0:USTF0",1753430810615,0.2,115650.0,115640.0,0.64518]
["bitfinex-derivatives","BTCF0:USTF0",1753430810814,0.119,115660.0,115650.0,0.6451651]
["bitfinex-derivatives","BTCF0:USTF0",1753430811112,0.26,115660.0,115650.0,1.22977057]
["bitfinex-derivatives","BTCF0:USTF0",1753430811510,0.26,115660.0,115650.0,1.23177057]
["bitfinex-derivatives","BTCF0:USTF0",1753430812018,0.262,115660.0,115650.0,1.87861057]
["bitfinex-derivatives","BTCF0:USTF0",1753430813417,0.381,115660.0,115650.0,0.8122551]
["bitfinex-derivatives","BTCF0:USTF0",1753430813624,0.379,115660.0,115650.0,1.4941051]
["bitfinex-derivatives","BTCF0:USTF0",1753430813812,0.379,115660.0,115650.0,1.4951051]
["bitfinex-derivatives","BTCF0:USTF0",1753430814009,0.379,115660.0,115650.0,1.3874251]
["bitfinex-derivatives","BTCF0:USTF0",1753430814209,0.379,115660.0,115650.0,1.3873851]
["bitfinex-derivatives","BTCF0:USTF0",1753430814622,0.379,115660.0,115650.0,1.4599751]
["bitfinex-derivatives","BTCF0:USTF0",1753430814814,0.379,115660.0,115650.0,1.4589751]
["bitfinex-derivatives","BTCF0:USTF0",1753430815013,0.38,115660.0,115650.0,1.28606]
["bitfinex-derivatives","BTCF0:USTF0",1753430815218,0.38,115660.0,115650.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430815425,0.913728,115660.0,115650.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753430815721,1.14851085,115660.0,115650.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430815912,0.119,115650.0,115640.0,1.2274378]
["bitfinex-derivatives","BTCF0:USTF0",1753430816113,0.319,115650.0,115640.0,1.2274378]
["bitfinex-derivatives","BTCF0:USTF0",1753430816512,0.49194401,115650.0,115640.0,1.2273978]
["bitfinex-derivatives","BTCF0:USTF0",1753430816714,0.319,115650.0,115640.0,1.2273978]
["bitfinex-derivatives","BTCF0:USTF0",1753430816918,0.6798,115650.0,115640.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430817118,1.02565901,115650.0,115640.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430817417,1.02565901,115650.0,115630.0,0.92872143]
["bitfinex-derivatives","BTCF0:USTF0",1753430817613,1.25634232,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430817817,0.2161692,115640.0,115620.0,0.2632171]
["bitfinex-derivatives","BTCF0:USTF0",1753430818022,0.5608,115640.0,115630.0,0.1729449]
["bitfinex-derivatives","BTCF0:USTF0",1753430818218,0.79564275,115640.0,115630.0,0.1729449]
["bitfinex-derivatives","BTCF0:USTF0",1753430818622,0.91364275,115640.0,115630.0,0.1729449]
["bitfinex-derivatives","BTCF0:USTF0",1753430818821,0.91364275,115640.0,115630.0,0.2199749]
["bitfinex-derivatives","BTCF0:USTF0",1753430819025,0.318,115640.0,115630.0,0.4534849]
["bitfinex-derivatives","BTCF0:USTF0",1753430819220,0.318,115640.0,115630.0,0.20595]
["bitfinex-derivatives","BTCF0:USTF0",1753430819421,0.318,115640.0,115630.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1753430819621,0.6788,115640.0,115630.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430820221,0.6788,115640.0,115630.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1753430820421,0.74068275,115640.0,115630.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1753430820930,0.74068275,115640.0,115630.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430821129,0.6788,115640.0,115630.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1753430821328,0.6788,115640.0,115630.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430821531,1.32536,115640.0,115630.0,0.219975]
["bitfinex-derivatives","BTCF0:USTF0",1753430822023,1.60342975,115640.0,115610.0,1.29553798]
["bitfinex-derivatives","BTCF0:USTF0",1753430822232,0.118,115630.0,115620.0,0.2199899]
["bitfinex-derivatives","BTCF0:USTF0",1753430822426,0.308,115630.0,115620.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430822628,0.4809449,115630.0,115620.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430822827,0.1729599,115620.0,115610.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1753430823132,0.4709599,115620.0,115610.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1753430823433,0.298,115620.0,115610.0,0.2200049]
["bitfinex-derivatives","BTCF0:USTF0",1753430823622,0.18,115620.0,115610.0,1.89003612]
["bitfinex-derivatives","BTCF0:USTF0",1753430823825,0.18,115620.0,115610.0,1.47252065]
["bitfinex-derivatives","BTCF0:USTF0",1753430824025,0.18,115620.0,115610.0,1.24347612]
["bitfinex-derivatives","BTCF0:USTF0",1753430824330,0.298,115620.0,115610.0,1.89003612]
["bitfinex-derivatives","BTCF0:USTF0",1753430824531,0.298,115620.0,115610.0,1.47552065]
["bitfinex-derivatives","BTCF0:USTF0",1753430824733,0.298,115620.0,115610.0,0.82696065]
["bitfinex-derivatives","BTCF0:USTF0",1753430825124,0.298,115620.0,115610.0,0.82896065]
["bitfinex-derivatives","BTCF0:USTF0",1753430825527,0.298,115620.0,115610.0,0.41283]
["bitfinex-derivatives","BTCF0:USTF0",1753430826328,0.298,115620.0,115610.0,0.05203]
["bitfinex-derivatives","BTCF0:USTF0",1753430826720,0.4709599,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430826924,0.88847537,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430827132,0.4709599,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430828629,0.54820128,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430829230,0.65333128,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430829632,0.48037138,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430830336,0.65333128,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430830526,0.48037138,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430831136,0.65333128,115620.0,115610.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1753430832735,0.48037138,115620.0,115610.0,0.2230048]
["bitfinex-derivatives","BTCF0:USTF0",1753430833538,0.48037138,115620.0,115610.0,0.6421348]
["bitfinex-derivatives","BTCF0:USTF0",1753430834035,0.18,115620.0,115610.0,1.6513348]
["bitfinex-derivatives","BTCF0:USTF0",1753430834342,0.18,115620.0,115610.0,2.06885027]
["bitfinex-derivatives","BTCF0:USTF0",1753430834938,0.18,115620.0,115610.0,1.42245027]
["bitfinex-derivatives","BTCF0:USTF0",1753430835139,0.18,115620.0,115610.0,2.06889027]
["bitfinex-derivatives","BTCF0:USTF0",1753430835741,0.18,115620.0,115610.0,1.6513748]
["bitfinex-derivatives","BTCF0:USTF0",1753430836040,0.18,115620.0,115610.0,2.06889027]
["bitfinex-derivatives","BTCF0:USTF0",1753430836940,0.186,115620.0,115610.0,2.06989027]
["bitfinex-derivatives","BTCF0:USTF0",1753430837132,0.17,115640.0,115630.0,0.2195049]
["bitfinex-derivatives","BTCF0:USTF0",1753430837334,1.33378939,115660.0,115650.0,0.19075]
["bitfinex-derivatives","BTCF0:USTF0",1753430837638,1.26378939,115660.0,115650.0,0.82704]
["bitfinex-derivatives","BTCF0:USTF0",1753430837942,0.609385,115650.0,115640.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1753430838142,0.43647,115640.0,115630.0,0.27549]
["bitfinex-derivatives","BTCF0:USTF0",1753430838343,0.55647,115640.0,115630.0,0.27749]
["bitfinex-derivatives","BTCF0:USTF0",1753430838535,0.55647,115640.0,115630.0,0.46824]
["bitfinex-derivatives","BTCF0:USTF0",1753430838939,0.55647,115640.0,115630.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1753430839146,1.61006527,115640.0,115620.0,0.56734]
["bitfinex-derivatives","BTCF0:USTF0",1753430839446,0.85398547,115630.0,115620.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1753430839740,0.97398547,115630.0,115620.0,0.56934]
["bitfinex-derivatives","BTCF0:USTF0",1753430839937,1.14693037,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430840137,1.03595499,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430840339,0.61843952,115630.0,115620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430840734,1.20889989,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430841047,1.57773037,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430841742,0.54389505,115630.0,115620.0,0.8568098]
["bitfinex-derivatives","BTCF0:USTF0",1753430842044,0.18198027,115630.0,115620.0,1.87596527]
["bitfinex-derivatives","BTCF0:USTF0",1753430842440,0.12,115630.0,115620.0,1.4584098]
["bitfinex-derivatives","BTCF0:USTF0",1753430843043,0.125,115630.0,115620.0,1.87592527]
["bitfinex-derivatives","BTCF0:USTF0",1753430845948,0.125,115630.0,115620.0,2.23672527]
["bitfinex-derivatives","BTCF0:USTF0",1753430846545,0.125,115630.0,115620.0,0.92449]
["bitfinex-derivatives","BTCF0:USTF0",1753430846546,0.37011,115630.0,115620.0,0.92449]
["bitfinex-derivatives","BTCF0:USTF0",1753430846745,0.37011,115630.0,115620.0,0.92249]
["bitfinex-derivatives","BTCF0:USTF0",1753430847646,0.37011,115630.0,115620.0,1.28329]
["bitfinex-derivatives","BTCF0:USTF0",1753430847942,0.37011,115630.0,115620.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1753430848150,0.44735138,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430848647,0.62029618,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430848849,0.98109618,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430849243,0.44735138,115630.0,115620.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1753430849647,0.37011,115630.0,115620.0,0.3804998]
["bitfinex-derivatives","BTCF0:USTF0",1753430849950,0.37011,115630.0,115620.0,0.4494498]
["bitfinex-derivatives","BTCF0:USTF0",1753430850153,0.37011,115630.0,115620.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753430850353,0.37011,115630.0,115620.0,0.3333898]
["bitfinex-derivatives","BTCF0:USTF0",1753430852941,0.37011,115630.0,115620.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1753430854251,0.56147,115630.0,115620.0,0.1739598]
["bitfinex-derivatives","BTCF0:USTF0",1753430855054,1.64519138,115630.0,115620.0,0.3804998]
["bitfinex-derivatives","BTCF0:USTF0",1753430855353,1.64519138,115630.0,115620.0,0.27649]
["bitfinex-derivatives","BTCF0:USTF0",1753430855746,1.28439138,115630.0,115620.0,0.4494498]
["bitfinex-derivatives","BTCF0:USTF0",1753430855946,1.20715,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430856150,1.56795,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430856351,2.15841027,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430857054,2.22841027,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430859448,0.63147,115630.0,115620.0,0.46724]
["bitfinex-derivatives","BTCF0:USTF0",1753430859768,0.35265245,115630.0,115620.0,1.42051517]
["bitfinex-derivatives","BTCF0:USTF0",1753430859953,0.27260245,115630.0,115620.0,1.42051517]
["bitfinex-derivatives","BTCF0:USTF0",1753430860256,0.195,115630.0,115620.0,2.06603517]
["bitfinex-derivatives","BTCF0:USTF0",1753430860457,0.18709186,115630.0,115620.0,2.06603517]
["bitfinex-derivatives","BTCF0:USTF0",1753430860646,0.125,115630.0,115620.0,2.06603517]
["bitfinex-derivatives","BTCF0:USTF0",1753430860954,0.125,115630.0,115620.0,1.87528517]
["bitfinex-derivatives","BTCF0:USTF0",1753430861952,0.125,115630.0,115620.0,1.4576897]
["bitfinex-derivatives","BTCF0:USTF0",1753430862149,0.36531186,115630.0,115620.0,1.0968898]
["bitfinex-derivatives","BTCF0:USTF0",1753430862349,0.125,115630.0,115620.0,1.87520527]
["bitfinex-derivatives","BTCF0:USTF0",1753430862557,0.125,115630.0,115620.0,2.24520527]
["bitfinex-derivatives","BTCF0:USTF0",1753430862759,0.125,115630.0,115620.0,1.87520527]
["bitfinex-derivatives","BTCF0:USTF0",1753430863554,0.06209186,115640.0,115630.0,0.4581548]
["bitfinex-derivatives","BTCF0:USTF0",1753430863855,0.19711,115660.0,115650.0,0.1729149]
["bitfinex-derivatives","BTCF0:USTF0",1753430863856,0.16,115660.0,115650.0,0.1729149]
["bitfinex-derivatives","BTCF0:USTF0",1753430864051,0.12,115660.0,115650.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1753430864251,0.23733,115660.0,115650.0,1.29337]
["bitfinex-derivatives","BTCF0:USTF0",1753430864450,0.36633,115660.0,115650.0,1.4662849]
["bitfinex-derivatives","BTCF0:USTF0",1753430864752,0.12,115660.0,115650.0,1.88380037]
["bitfinex-derivatives","BTCF0:USTF0",1753430865054,0.12,115660.0,115650.0,1.4662849]
["bitfinex-derivatives","BTCF0:USTF0",1753430866645,0.12,115660.0,115650.0,1.48888]
["bitfinex-derivatives","BTCF0:USTF0",1753430866957,0.91481,115660.0,115650.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430867156,1.33232547,115660.0,115650.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430867861,1.33232547,115660.0,115650.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1753430867862,0.97152547,115660.0,115650.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1753430868054,0.55401,115660.0,115650.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430868352,0.55401,115660.0,115650.0,1.0164349]
["bitfinex-derivatives","BTCF0:USTF0",1753430868758,0.44825,115660.0,115650.0,1.0164349]
["bitfinex-derivatives","BTCF0:USTF0",1753430868950,0.124,115660.0,115650.0,1.43395037]
["bitfinex-derivatives","BTCF0:USTF0",1753430869456,0.124,115660.0,115650.0,1.0164349]
["bitfinex-derivatives","BTCF0:USTF0",1753430869652,0.124,115660.0,115650.0,0.84352]
["bitfinex-derivatives","BTCF0:USTF0",1753430869853,0.97152547,115660.0,115650.0,0.79517]
["bitfinex-derivatives","BTCF0:USTF0",1753430870047,1.78942547,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430870254,1.68574547,115660.0,115650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430870759,2.08977117,115660.0,115640.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1753430871052,0.24633,115650.0,115640.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1753430871258,0.36633,115650.0,115640.0,0.7491299]
["bitfinex-derivatives","BTCF0:USTF0",1753430871450,0.36633,115650.0,115640.0,0.8209399]
["bitfinex-derivatives","BTCF0:USTF0",1753430872358,0.36633,115650.0,115640.0,0.4611399]
["bitfinex-derivatives","BTCF0:USTF0",1753430872659,0.44393245,115650.0,115640.0,0.4611399]
["bitfinex-derivatives","BTCF0:USTF0",1753430872857,0.36633,115650.0,115640.0,0.4611399]
["bitfinex-derivatives","BTCF0:USTF0",1753430873856,0.36633,115650.0,115640.0,0.28821]
["bitfinex-derivatives","BTCF0:USTF0",1753430874161,0.55001,115650.0,115640.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1753430874361,0.7229249,115650.0,115640.0,0.43337]
["bitfinex-derivatives","BTCF0:USTF0",1753430874548,0.7229249,115650.0,115640.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1753430874549,1.0837249,115650.0,115640.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1753430874748,1.50124037,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430874953,1.63124037,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753430875558,0.3566248,115630.0,115620.0,0.28521]
["bitfinex-derivatives","BTCF0:USTF0",1753430875862,1.19249556,115630.0,115620.0,0.28721]
["bitfinex-derivatives","BTCF0:USTF0",1753430876258,0.77498009,115630.0,115620.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1753430876457,0.7129548,115630.0,115620.0,0.43437]
["bitfinex-derivatives","BTCF0:USTF0",1753430876658,0.7129548,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430876858,0.54001,115630.0,115620.0,0.6556798]
["bitfinex-derivatives","BTCF0:USTF0",1753430877063,0.7159548,115630.0,115620.0,0.6556798]
["bitfinex-derivatives","BTCF0:USTF0",1753430877256,0.7159548,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430877962,1.0767548,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430878562,1.15435725,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430879765,1.0767548,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430883065,1.13878737,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430883371,0.77798737,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430885571,0.60504257,115630.0,115620.0,0.6556797]
["bitfinex-derivatives","BTCF0:USTF0",1753430885869,0.77798727,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430886071,1.0767547,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430886468,1.49427017,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430886863,1.60427017,115630.0,115620.0,0.48272]
["bitfinex-derivatives","BTCF0:USTF0",1753430887068,1.60427017,115630.0,115620.0,0.36056]
["bitfinex-derivatives","BTCF0:USTF0",1753430887268,1.60427017,115630.0,115620.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1753430887967,1.1867547,115630.0,115620.0,0.31495]
["bitfinex-derivatives","BTCF0:USTF0",1753430888168,1.55233,115630.0,115620.0,0.6556798]
["bitfinex-derivatives","BTCF0:USTF0",1753430889563,0.90805,115630.0,115620.0,0.6556798]
["bitfinex-derivatives","BTCF0:USTF0",1753430889766,0.28503257,115630.0,115620.0,2.07823527]
["bitfinex-derivatives","BTCF0:USTF0",1753430889967,0.223,115630.0,115620.0,1.43399527]
["bitfinex-derivatives","BTCF0:USTF0",1753430890165,0.06203257,115640.0,115630.0,0.6536648]
["bitfinex-derivatives","BTCF0:USTF0",1753430890369,0.11,115640.0,115630.0,2.07814027]
["bitfinex-derivatives","BTCF0:USTF0",1753430890573,0.11,115640.0,115630.0,2.25110027]
["bitfinex-derivatives","BTCF0:USTF0",1753430891172,0.11,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430891367,0.17203257,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430891572,0.17303257,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430891778,0.17303257,115640.0,115630.0,1.9906248]
["bitfinex-derivatives","BTCF0:USTF0",1753430891978,0.17303257,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430892372,0.17303257,115640.0,115630.0,2.0006248]
["bitfinex-derivatives","BTCF0:USTF0",1753430892572,0.17303257,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430892773,0.111,115640.0,115630.0,1.6606248]
["bitfinex-derivatives","BTCF0:USTF0",1753430893267,0.47152,115640.0,115630.0,1.12676]
["bitfinex-derivatives","BTCF0:USTF0",1753430893473,0.111,115640.0,115630.0,1.9905048]
["bitfinex-derivatives","BTCF0:USTF0",1753430893674,0.111,115640.0,115630.0,2.07802027]
["bitfinex-derivatives","BTCF0:USTF0",1753430893977,0.25760245,115660.0,115650.0,0.6480449]
["bitfinex-derivatives","BTCF0:USTF0",1753430894172,0.17203686,115660.0,115650.0,1.6548049]
["bitfinex-derivatives","BTCF0:USTF0",1753430894367,0.11,115660.0,115650.0,1.6548049]
["bitfinex-derivatives","BTCF0:USTF0",1753430895076,0.11,115660.0,115650.0,1.12109]
["bitfinex-derivatives","BTCF0:USTF0",1753430895276,1.17233537,115660.0,115650.0,1.11909]
["bitfinex-derivatives","BTCF0:USTF0",1753430895478,1.06147675,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430895981,0.58392,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430896380,0.81886118,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430896781,0.64596128,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430897078,0.58592,115660.0,115650.0,0.6480449]
["bitfinex-derivatives","BTCF0:USTF0",1753430897278,0.58592,115660.0,115650.0,1.0088449]
["bitfinex-derivatives","BTCF0:USTF0",1753430897675,1.00876128,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430898077,0.64796128,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430898380,0.64796128,115660.0,115650.0,0.6480448]
["bitfinex-derivatives","BTCF0:USTF0",1753430898971,1.18166118,115660.0,115650.0,0.47513]
["bitfinex-derivatives","BTCF0:USTF0",1753430899274,0.6448348,115650.0,115640.0,1.00207]
["bitfinex-derivatives","BTCF0:USTF0",1753430899480,0.47192,115640.0,115630.0,1.2859889]
["bitfinex-derivatives","BTCF0:USTF0",1753430899679,0.64399909,115640.0,115630.0,1.2879889]
["bitfinex-derivatives","BTCF0:USTF0",1753430900172,0.58192,115640.0,115630.0,1.2879889]
["bitfinex-derivatives","BTCF0:USTF0",1753430900684,0.47192,115630.0,115620.0,1.6957657]
["bitfinex-derivatives","BTCF0:USTF0",1753430900976,0.64400711,115630.0,115620.0,1.6977657]
["bitfinex-derivatives","BTCF0:USTF0",1753430901376,0.99943547,115630.0,115620.0,1.5866697]
["bitfinex-derivatives","BTCF0:USTF0",1753430901877,0.58192,115630.0,115620.0,1.6545297]
["bitfinex-derivatives","BTCF0:USTF0",1753430902274,0.58192,115630.0,115620.0,0.7792297]
["bitfinex-derivatives","BTCF0:USTF0",1753430902583,0.3001,115630.0,115620.0,0.1729597]
["bitfinex-derivatives","BTCF0:USTF0",1753430902881,0.36219497,115630.0,115620.0,0.1729597]
["bitfinex-derivatives","BTCF0:USTF0",1753430903071,0.47192,115620.0,115610.0,1.5875497]
["bitfinex-derivatives","BTCF0:USTF0",1753430903275,0.58192,115620.0,115610.0,1.5895497]
["bitfinex-derivatives","BTCF0:USTF0",1753430905180,0.58192,115620.0,115610.0,1.5463067]
["bitfinex-derivatives","BTCF0:USTF0",1753430906384,0.58192,115620.0,115610.0,1.5030637]
["bitfinex-derivatives","BTCF0:USTF0",1753430906683,0.11,115620.0,115610.0,2.47504917]
["bitfinex-derivatives","BTCF0:USTF0",1753430906883,0.18,115640.0,115630.0,0.3347447]
["bitfinex-derivatives","BTCF0:USTF0",1753430907185,0.35567245,115640.0,115630.0,1.98901017]
["bitfinex-derivatives","BTCF0:USTF0",1753430907375,0.27807,115640.0,115630.0,1.62821017]
["bitfinex-derivatives","BTCF0:USTF0",1753430907576,0.27807,115640.0,115630.0,1.98901017]
["bitfinex-derivatives","BTCF0:USTF0",1753430907975,0.23,115640.0,115630.0,2.49197017]
["bitfinex-derivatives","BTCF0:USTF0",1753430908175,0.232,115640.0,115630.0,2.49197017]
["bitfinex-derivatives","BTCF0:USTF0",1753430908383,0.3001573,115660.0,115650.0,0.3347148]
["bitfinex-derivatives","BTCF0:USTF0",1753430908582,0.29206783,115660.0,115650.0,2.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1753430908783,0.16206783,115660.0,115650.0,2.35670027]
["bitfinex-derivatives","BTCF0:USTF0",1753430909380,0.21013783,115660.0,115650.0,2.35670027]
["bitfinex-derivatives","BTCF0:USTF0",1753430909576,0.21013783,115660.0,115650.0,2.28670027]
["bitfinex-derivatives","BTCF0:USTF0",1753430909786,0.21013783,115660.0,115650.0,2.62670027]
["bitfinex-derivatives","BTCF0:USTF0",1753430910183,0.29567245,115680.0,115670.0,0.1728853]
["bitfinex-derivatives","BTCF0:USTF0",1753430910383,0.18202878,115680.0,115670.0,2.39378077]
["bitfinex-derivatives","BTCF0:USTF0",1753430910589,0.18202878,115680.0,115670.0,2.04378077]
["bitfinex-derivatives","BTCF0:USTF0",1753430910778,0.16807,115680.0,115670.0,1.69454103]
["bitfinex-derivatives","BTCF0:USTF0",1753430910983,0.16807,115680.0,115670.0,1.69450103]
["bitfinex-derivatives","BTCF0:USTF0",1753430911185,0.33102,115680.0,115670.0,1.34492336]
["bitfinex-derivatives","BTCF0:USTF0",1753430911387,0.59192,115680.0,115670.0,1.34492336]
["bitfinex-derivatives","BTCF0:USTF0",1753430911585,0.59192,115680.0,115670.0,0.70180336]
["bitfinex-derivatives","BTCF0:USTF0",1753430911786,0.59192,115680.0,115670.0,1.34488336]
["bitfinex-derivatives","BTCF0:USTF0",1753430912090,0.59192,115680.0,115670.0,0.98408336]
["bitfinex-derivatives","BTCF0:USTF0",1753430912489,0.59192,115680.0,115670.0,0.34100336]
["bitfinex-derivatives","BTCF0:USTF0",1753430912684,0.59192,115680.0,115670.0,0.93316093]
["bitfinex-derivatives","BTCF0:USTF0",1753430912685,1.00943547,115680.0,115670.0,0.93316093]
["bitfinex-derivatives","BTCF0:USTF0",1753430912885,0.59192,115680.0,115670.0,0.93316093]
["bitfinex-derivatives","BTCF0:USTF0",1753430913086,0.59192,115680.0,115670.0,0.97082093]
["bitfinex-derivatives","BTCF0:USTF0",1753430913281,0.7657902,115680.0,115670.0,0.06827573]
["bitfinex-derivatives","BTCF0:USTF0",1753430913486,0.28182,115670.0,115660.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753430913789,0.40182,115670.0,115660.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753430913985,0.76262,115670.0,115660.0,0.68062]
["bitfinex-derivatives","BTCF0:USTF0",1753430914185,0.76262,115670.0,115660.0,0.64296]
["bitfinex-derivatives","BTCF0:USTF0",1753430914396,0.89831547,115670.0,115660.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753430914691,1.92056657,115670.0,115660.0,0.0683934]
["bitfinex-derivatives","BTCF0:USTF0",1753430914896,0.4979735,115650.0,115630.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1753430915084,0.64262,115640.0,115630.0,0.9399471]
["bitfinex-derivatives","BTCF0:USTF0",1753430915288,0.64262,115640.0,115630.0,1.3007471]
["bitfinex-derivatives","BTCF0:USTF0",1753430915289,0.41182,115640.0,115630.0,1.3007471]
["bitfinex-derivatives","BTCF0:USTF0",1753430915688,0.41182,115640.0,115630.0,1.3007071]
["bitfinex-derivatives","BTCF0:USTF0",1753430916096,0.41182,115640.0,115630.0,1.31177952]
["bitfinex-derivatives","BTCF0:USTF0",1753430917093,0.41182,115640.0,115630.0,1.31377952]
["bitfinex-derivatives","BTCF0:USTF0",1753430917696,0.41282,115640.0,115630.0,1.38153934]
["bitfinex-derivatives","BTCF0:USTF0",1753430918897,0.17907,115640.0,115630.0,1.79705481]
["bitfinex-derivatives","BTCF0:USTF0",1753430919199,0.41282,115640.0,115630.0,1.29507734]
["bitfinex-derivatives","BTCF0:USTF0",1753430919394,0.5857501,115640.0,115630.0,0.71047982]
["bitfinex-derivatives","BTCF0:USTF0",1753430919595,0.5857501,115640.0,115630.0,0.06775982]
["bitfinex-derivatives","BTCF0:USTF0",1753430919596,1.45406557,115640.0,115630.0,0.06775982]
["bitfinex-derivatives","BTCF0:USTF0",1753430919800,1.49730177,115640.0,115620.0,0.03766]
["bitfinex-derivatives","BTCF0:USTF0",1753430919989,0.28182,115630.0,115620.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1753430920194,0.41182,115630.0,115620.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1753430921697,0.34102,115630.0,115620.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1753430921896,0.34102,115630.0,115620.0,0.21262]
["bitfinex-derivatives","BTCF0:USTF0",1753430922103,0.34102,115630.0,115620.0,0.57442]
["bitfinex-derivatives","BTCF0:USTF0",1753430922301,0.34102,115630.0,115620.0,0.64193056]
["bitfinex-derivatives","BTCF0:USTF0",1753430923406,0.17807,115630.0,115620.0,1.05944603]
["bitfinex-derivatives","BTCF0:USTF0",1753430924395,0.17807,115630.0,115620.0,1.70204603]
["bitfinex-derivatives","BTCF0:USTF0",1753430924603,0.13,115630.0,115620.0,1.70204603]
["bitfinex-derivatives","BTCF0:USTF0",1753430924997,0.60445,115630.0,115620.0,1.33217056]
["bitfinex-derivatives","BTCF0:USTF0",1753430925594,0.17662,115630.0,115620.0,1.33217056]
["bitfinex-derivatives","BTCF0:USTF0",1753430925797,0.34011,115630.0,115620.0,1.33217056]
["bitfinex-derivatives","BTCF0:USTF0",1753430925999,0.13,115630.0,115620.0,1.74968603]
["bitfinex-derivatives","BTCF0:USTF0",1753430926199,0.17662,115630.0,115620.0,1.74968603]
["bitfinex-derivatives","BTCF0:USTF0",1753430926505,0.44767,115630.0,115620.0,1.33217056]
["bitfinex-derivatives","BTCF0:USTF0",1753430926709,0.60445,115630.0,115620.0,1.33217056]
["bitfinex-derivatives","BTCF0:USTF0",1753430928003,0.60445,115630.0,115620.0,1.33213056]
["bitfinex-derivatives","BTCF0:USTF0",1753430929002,0.60445,115630.0,115620.0,1.33013056]
["bitfinex-derivatives","BTCF0:USTF0",1753430929307,0.60445,115630.0,115620.0,1.33213056]
["bitfinex-derivatives","BTCF0:USTF0",1753430930000,0.7773951,115630.0,115620.0,0.42931056]
["bitfinex-derivatives","BTCF0:USTF0",1753430930300,1.08401222,115630.0,115620.0,0.06851056]
["bitfinex-derivatives","BTCF0:USTF0",1753430930702,0.66649675,115630.0,115620.0,0.06851056]
["bitfinex-derivatives","BTCF0:USTF0",1753430931304,0.83944185,115630.0,115620.0,0.06851056]
["bitfinex-derivatives","BTCF0:USTF0",1753430931698,0.60445,115630.0,115620.0,0.24147056]
["bitfinex-derivatives","BTCF0:USTF0",1753430932302,1.24673,115630.0,115620.0,0.24147056]
["bitfinex-derivatives","BTCF0:USTF0",1753430932605,0.60445,115630.0,115620.0,0.24147056]
["bitfinex-derivatives","BTCF0:USTF0",1753430933201,1.55571047,115630.0,115620.0,0.06851056]
["bitfinex-derivatives","BTCF0:USTF0",1753430933403,1.68571047,115630.0,115620.0,0.06851056]
["bitfinex-derivatives","BTCF0:USTF0",1753430933603,0.2162067,115620.0,115600.0,1.213684]
["bitfinex-derivatives","BTCF0:USTF0",1753430933809,0.47445,115610.0,115600.0,1.3021776]
["bitfinex-derivatives","BTCF0:USTF0",1753430934009,0.64445,115610.0,115600.0,0.6599376]
["bitfinex-derivatives","BTCF0:USTF0",1753430934207,0.64445,115610.0,115600.0,0.67076642]
["bitfinex-derivatives","BTCF0:USTF0",1753430934409,0.64445,115610.0,115600.0,0.30996642]
["bitfinex-derivatives","BTCF0:USTF0",1753430934802,0.64445,115610.0,115600.0,0.31296642]
["bitfinex-derivatives","BTCF0:USTF0",1753430935003,0.64445,115610.0,115600.0,0.18681872]
["bitfinex-derivatives","BTCF0:USTF0",1753430935199,0.64445,115610.0,115600.0,0.18381872]
["bitfinex-derivatives","BTCF0:USTF0",1753430935399,1.23494037,115610.0,115600.0,0.01582882]
["bitfinex-derivatives","BTCF0:USTF0",1753430936004,1.29690154,115610.0,115600.0,0.01582882]
["bitfinex-derivatives","BTCF0:USTF0",1753430936204,1.29690154,115610.0,115600.0,0.0752529]
["bitfinex-derivatives","BTCF0:USTF0",1753430936409,1.29687618,115610.0,115600.0,0.0752529]
["bitfinex-derivatives","BTCF0:USTF0",1753430936610,1.29687618,115610.0,115600.0,0.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1753430936810,1.29687561,115610.0,115600.0,0.2482428]
["bitfinex-derivatives","BTCF0:USTF0",1753430937106,1.06196547,115610.0,115600.0,0.2492428]
["bitfinex-derivatives","BTCF0:USTF0",1753430937311,1.12388604,115610.0,115600.0,0.2492428]
["bitfinex-derivatives","BTCF0:USTF0",1753430937609,1.29686094,115610.0,115600.0,0.0762529]
["bitfinex-derivatives","BTCF0:USTF0",1753430937810,1.23494037,115610.0,115600.0,0.0762529]
["bitfinex-derivatives","BTCF0:USTF0",1753430938109,1.24094037,115610.0,115600.0,0.0702529]
["bitfinex-derivatives","BTCF0:USTF0",1753430938313,1.34608389,115610.0,115590.0,0.58221842]
["bitfinex-derivatives","BTCF0:USTF0",1753430938511,0.47445,115600.0,115590.0,0.58421842]
["bitfinex-derivatives","BTCF0:USTF0",1753430938713,0.60445,115600.0,115590.0,0.58421842]
["bitfinex-derivatives","BTCF0:USTF0",1753430939012,0.66634902,115600.0,115590.0,0.58421842]
["bitfinex-derivatives","BTCF0:USTF0",1753430939203,0.66634902,115600.0,115590.0,0.63189842]
["bitfinex-derivatives","BTCF0:USTF0",1753430939404,0.66634902,115600.0,115590.0,0.45890642]
["bitfinex-derivatives","BTCF0:USTF0",1753430939709,0.7774398,115600.0,115590.0,0.45890642]
["bitfinex-derivatives","BTCF0:USTF0",1753430940012,0.7774398,115600.0,115590.0,0.37356642]
["bitfinex-derivatives","BTCF0:USTF0",1753430940308,0.7794398,115600.0,115590.0,0.37356642]
["bitfinex-derivatives","BTCF0:USTF0",1753430940510,1.83903527,115600.0,115590.0,0.01276642]
["bitfinex-derivatives","BTCF0:USTF0",1753430940906,1.83903527,115600.0,115590.0,0.08080292]
["bitfinex-derivatives","BTCF0:USTF0",1753430941112,0.7794398,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430941610,0.7794398,115600.0,115590.0,0.01235228]
["bitfinex-derivatives","BTCF0:USTF0",1753430941811,0.7794398,115600.0,115590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753430942405,0.7794398,115600.0,115590.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753430942610,0.60645,115600.0,115590.0,0.40046]
["bitfinex-derivatives","BTCF0:USTF0",1753430942810,0.7794398,115600.0,115590.0,0.03966]
["bitfinex-derivatives","BTCF0:USTF0",1753430943007,0.6474548,115590.0,115580.0,0.68999423]
["bitfinex-derivatives","BTCF0:USTF0",1753430943212,0.60445,115590.0,115580.0,1.10047423]
["bitfinex-derivatives","BTCF0:USTF0",1753430943413,0.60445,115590.0,115580.0,0.45855423]
["bitfinex-derivatives","BTCF0:USTF0",1753430943613,0.60445,115590.0,115580.0,1.27349393]
["bitfinex-derivatives","BTCF0:USTF0",1753430944011,0.17662,115590.0,115580.0,1.0490894]
["bitfinex-derivatives","BTCF0:USTF0",1753430944312,0.37328,115590.0,115580.0,1.5179497]
["bitfinex-derivatives","BTCF0:USTF0",1753430944519,0.60445,115590.0,115580.0,1.27345393]
["bitfinex-derivatives","BTCF0:USTF0",1753430944714,0.60445,115590.0,115580.0,1.16943329]
["bitfinex-derivatives","BTCF0:USTF0",1753430945018,0.60445,115590.0,115580.0,1.34445299]
["bitfinex-derivatives","BTCF0:USTF0",1753430945217,0.60445,115590.0,115580.0,1.17139329]
["bitfinex-derivatives","BTCF0:USTF0",1753430945612,0.7784548,115590.0,115580.0,1.17139329]
["bitfinex-derivatives","BTCF0:USTF0",1753430945811,0.60545,115590.0,115580.0,1.17139329]
["bitfinex-derivatives","BTCF0:USTF0",1753430946017,0.60545,115590.0,115580.0,1.17143329]
["bitfinex-derivatives","BTCF0:USTF0",1753430946214,0.60545,115590.0,115580.0,0.70257299]
["bitfinex-derivatives","BTCF0:USTF0",1753430946608,0.60545,115590.0,115580.0,1.34437299]
["bitfinex-derivatives","BTCF0:USTF0",1753430947924,0.60545,115590.0,115580.0,0.70257299]
["bitfinex-derivatives","BTCF0:USTF0",1753430948120,0.60545,115590.0,115580.0,1.34433299]
["bitfinex-derivatives","BTCF0:USTF0",1753430948314,0.17762,115590.0,115580.0,1.34433299]
["bitfinex-derivatives","BTCF0:USTF0",1753430948515,0.17862,115590.0,115580.0,1.12008846]
["bitfinex-derivatives","BTCF0:USTF0",1753430948822,0.132,115590.0,115580.0,2.12260846]
["bitfinex-derivatives","BTCF0:USTF0",1753430949122,0.132,115590.0,115580.0,2.46260846]
["bitfinex-derivatives","BTCF0:USTF0",1753430949514,0.132,115590.0,115580.0,1.82088846]
["bitfinex-derivatives","BTCF0:USTF0",1753430949709,0.132,115590.0,115580.0,2.63564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430949710,0.131,115590.0,115580.0,2.63564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430949924,0.09334,115590.0,115580.0,2.63564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430950224,0.09334,115590.0,115580.0,2.66564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430951517,0.09234,115590.0,115580.0,2.66564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430951718,0.09134,115590.0,115580.0,2.66564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430953631,0.09134,115590.0,115580.0,2.24812499]
["bitfinex-derivatives","BTCF0:USTF0",1753430953928,0.09134,115590.0,115580.0,2.66564046]
["bitfinex-derivatives","BTCF0:USTF0",1753430954320,0.09134,115590.0,115580.0,2.66544046]
["bitfinex-derivatives","BTCF0:USTF0",1753430955226,0.30733,115590.0,115580.0,2.07485299]
["bitfinex-derivatives","BTCF0:USTF0",1753430955733,0.57246,115590.0,115580.0,1.43337299]
["bitfinex-derivatives","BTCF0:USTF0",1753430955932,0.57246,115590.0,115580.0,2.07485299]
["bitfinex-derivatives","BTCF0:USTF0",1753430957531,0.57246,115590.0,115580.0,2.07477299]
["bitfinex-derivatives","BTCF0:USTF0",1753430957930,0.57346,115590.0,115580.0,2.07477299]
["bitfinex-derivatives","BTCF0:USTF0",1753430958232,0.57446,115590.0,115580.0,2.07477299]
["bitfinex-derivatives","BTCF0:USTF0",1753430959837,0.50193,115590.0,115580.0,2.07477299]
["bitfinex-derivatives","BTCF0:USTF0",1753430960430,0.50193,115590.0,115580.0,1.43337299]
["bitfinex-derivatives","BTCF0:USTF0",1753430960632,0.50193,115590.0,115580.0,1.85473299]
["bitfinex-derivatives","BTCF0:USTF0",1753430961331,0.50193,115590.0,115580.0,2.05469299]
["bitfinex-derivatives","BTCF0:USTF0",1753430961936,0.50193,115590.0,115580.0,2.05465299]
["bitfinex-derivatives","BTCF0:USTF0",1753430962237,0.57446,115590.0,115580.0,2.05465299]
["bitfinex-derivatives","BTCF0:USTF0",1753430963333,0.57446,115590.0,115580.0,1.84465269]
["bitfinex-derivatives","BTCF0:USTF0",1753430963540,0.57446,115590.0,115580.0,1.20337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430963936,0.57446,115590.0,115580.0,1.84457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430964338,0.57446,115590.0,115580.0,1.84257269]
["bitfinex-derivatives","BTCF0:USTF0",1753430964538,0.57446,115590.0,115580.0,1.84457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430964733,0.57446,115590.0,115580.0,1.70457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430965134,0.63638218,115590.0,115580.0,1.70457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430965540,0.57446,115590.0,115580.0,1.70457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430965740,0.57446,115590.0,115580.0,1.06337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430965938,0.57446,115590.0,115580.0,1.70457269]
["bitfinex-derivatives","BTCF0:USTF0",1753430966140,0.57446,115590.0,115580.0,1.06337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430966438,0.57446,115590.0,115580.0,1.70449269]
["bitfinex-derivatives","BTCF0:USTF0",1753430967342,0.57446,115590.0,115580.0,1.06337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430967542,0.57446,115590.0,115580.0,1.70449269]
["bitfinex-derivatives","BTCF0:USTF0",1753430968040,0.57446,115590.0,115580.0,2.12200816]
["bitfinex-derivatives","BTCF0:USTF0",1753430968238,0.57446,115590.0,115580.0,1.81888816]
["bitfinex-derivatives","BTCF0:USTF0",1753430968239,0.13886,115590.0,115580.0,1.81888816]
["bitfinex-derivatives","BTCF0:USTF0",1753430968534,0.13886,115590.0,115580.0,2.12196816]
["bitfinex-derivatives","BTCF0:USTF0",1753430968742,0.13886,115590.0,115580.0,1.48088816]
["bitfinex-derivatives","BTCF0:USTF0",1753430968934,0.13886,115590.0,115580.0,2.12192816]
["bitfinex-derivatives","BTCF0:USTF0",1753430969538,0.13886,115590.0,115580.0,1.06337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430969843,0.57446,115590.0,115580.0,1.70441269]
["bitfinex-derivatives","BTCF0:USTF0",1753430971249,0.63638218,115590.0,115580.0,1.70437269]
["bitfinex-derivatives","BTCF0:USTF0",1753430971641,0.57446,115590.0,115580.0,1.70437269]
["bitfinex-derivatives","BTCF0:USTF0",1753430972239,0.57446,115590.0,115580.0,1.06337269]
["bitfinex-derivatives","BTCF0:USTF0",1753430972441,0.57446,115590.0,115580.0,1.70433269]
["bitfinex-derivatives","BTCF0:USTF0",1753430973951,0.99167629,115590.0,115580.0,1.66667269]
["bitfinex-derivatives","BTCF0:USTF0",1753430974152,1.05362519,115590.0,115580.0,1.66667269]
["bitfinex-derivatives","BTCF0:USTF0",1753430974343,0.6364089,115590.0,115580.0,1.02571269]
["bitfinex-derivatives","BTCF0:USTF0",1753430974647,0.57446,115590.0,115580.0,1.02571269]
["bitfinex-derivatives","BTCF0:USTF0",1753430974838,0.63640695,115590.0,115580.0,1.02571269]
["bitfinex-derivatives","BTCF0:USTF0",1753430975044,0.63640717,115590.0,115580.0,1.02571269]
["bitfinex-derivatives","BTCF0:USTF0",1753430975244,0.99167629,115590.0,115580.0,0.80301329]
["bitfinex-derivatives","BTCF0:USTF0",1753430975446,0.99167629,115590.0,115580.0,0.97603269]
["bitfinex-derivatives","BTCF0:USTF0",1753430976652,0.57446,115590.0,115580.0,0.97603269]
["bitfinex-derivatives","BTCF0:USTF0",1753430977145,0.57446,115590.0,115580.0,0.97803269]
["bitfinex-derivatives","BTCF0:USTF0",1753430978550,0.57446,115590.0,115580.0,0.61723269]
["bitfinex-derivatives","BTCF0:USTF0",1753430979050,0.99167629,115590.0,115580.0,0.61523269]
["bitfinex-derivatives","BTCF0:USTF0",1753430979252,0.99167629,115590.0,115580.0,0.44221329]
["bitfinex-derivatives","BTCF0:USTF0",1753430979746,0.48112,115570.0,115560.0,0.5338477]
["bitfinex-derivatives","BTCF0:USTF0",1753430979940,1.30375676,115570.0,115560.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1753430980141,1.30371676,115570.0,115560.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1753430980347,0.74303676,115570.0,115560.0,0.57911]
["bitfinex-derivatives","BTCF0:USTF0",1753430980547,0.74303676,115570.0,115560.0,0.64858158]
["bitfinex-derivatives","BTCF0:USTF0",1753430981245,0.74303676,115570.0,115560.0,0.60732088]
["bitfinex-derivatives","BTCF0:USTF0",1753430981447,1.80089305,115570.0,115560.0,0.60732088]
["bitfinex-derivatives","BTCF0:USTF0",1753430981648,1.32176,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430982550,0.68112,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430982749,1.3218,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430983246,1.32176,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430983547,0.68112,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430983742,1.32172,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430984146,1.32172,115570.0,115560.0,0.44607157]
["bitfinex-derivatives","BTCF0:USTF0",1753430984353,1.32168,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430986253,0.68112,115570.0,115560.0,0.61912087]
["bitfinex-derivatives","BTCF0:USTF0",1753430986446,0.68112,115570.0,115560.0,1.03433716]
["bitfinex-derivatives","BTCF0:USTF0",1753430986648,0.26191676,115570.0,115560.0,1.7260574]
["bitfinex-derivatives","BTCF0:USTF0",1753430986953,0.16402672,115590.0,115580.0,0.1730193]
["bitfinex-derivatives","BTCF0:USTF0",1753430987143,0.16978,115590.0,115580.0,1.00132]
["bitfinex-derivatives","BTCF0:USTF0",1753430987341,1.01811629,115590.0,115570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753430987543,0.4809,115580.0,115570.0,1.08128]
["bitfinex-derivatives","BTCF0:USTF0",1753430987748,0.6009,115580.0,115570.0,1.2543143]
["bitfinex-derivatives","BTCF0:USTF0",1753430988850,0.6009,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430989052,0.66281676,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430989954,0.6009,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430995362,0.8976576,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430997062,0.6009,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430997270,0.8976576,115580.0,115570.0,0.6138343]
["bitfinex-derivatives","BTCF0:USTF0",1753430997562,0.8976576,115580.0,115570.0,0.5338343]
["bitfinex-derivatives","BTCF0:USTF0",1753430998063,0.8976576,115580.0,115560.0,1.16803347]
["bitfinex-derivatives","BTCF0:USTF0",1753430998264,0.4809,115570.0,115560.0,1.39433207]
["bitfinex-derivatives","BTCF0:USTF0",1753430998563,0.6009,115570.0,115560.0,1.39433207]
["bitfinex-derivatives","BTCF0:USTF0",1753430999463,0.6009,115570.0,115560.0,1.39633207]
["bitfinex-derivatives","BTCF0:USTF0",1753431000558,0.6009,115570.0,115560.0,1.69308967]
["bitfinex-derivatives","BTCF0:USTF0",1753431000753,0.25117,115570.0,115560.0,1.68308967]
["bitfinex-derivatives","BTCF0:USTF0",1753431000960,0.12,115570.0,115560.0,2.50291127]
["bitfinex-derivatives","BTCF0:USTF0",1753431001561,0.12,115570.0,115560.0,2.20615367]
["bitfinex-derivatives","BTCF0:USTF0",1753431001866,0.16978,115570.0,115560.0,2.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1753431002267,0.25117,115570.0,115560.0,1.73633207]
["bitfinex-derivatives","BTCF0:USTF0",1753431002466,0.16978,115570.0,115560.0,2.03308967]
["bitfinex-derivatives","BTCF0:USTF0",1753431002962,0.16978,115570.0,115560.0,2.03408967]
["bitfinex-derivatives","BTCF0:USTF0",1753431003162,0.12,115570.0,115560.0,2.03408967]
["bitfinex-derivatives","BTCF0:USTF0",1753431004769,0.12,115570.0,115560.0,2.33084727]
["bitfinex-derivatives","BTCF0:USTF0",1753431005269,0.16978,115570.0,115560.0,2.03336967]
["bitfinex-derivatives","BTCF0:USTF0",1753431005470,0.33446,115570.0,115560.0,2.03336967]
["bitfinex-derivatives","BTCF0:USTF0",1753431005771,0.33446,115570.0,115560.0,1.73661207]
["bitfinex-derivatives","BTCF0:USTF0",1753431006070,0.16978,115570.0,115560.0,1.73661207]
["bitfinex-derivatives","BTCF0:USTF0",1753431006975,0.6009,115570.0,115560.0,1.73661207]
["bitfinex-derivatives","BTCF0:USTF0",1753431008263,0.6009,115570.0,115560.0,2.03336967]
["bitfinex-derivatives","BTCF0:USTF0",1753431008463,0.6009,115570.0,115560.0,1.39661207]
["bitfinex-derivatives","BTCF0:USTF0",1753431010571,0.6009,115570.0,115560.0,0.75689207]
["bitfinex-derivatives","BTCF0:USTF0",1753431010872,0.6009,115570.0,115560.0,1.39645207]
["bitfinex-derivatives","BTCF0:USTF0",1753431012263,0.6009,115570.0,115560.0,0.75689207]
["bitfinex-derivatives","BTCF0:USTF0",1753431013069,0.6009,115570.0,115560.0,0.71363027]
["bitfinex-derivatives","BTCF0:USTF0",1753431014878,0.6009,115570.0,115560.0,0.67036847]
["bitfinex-derivatives","BTCF0:USTF0",1753431015177,0.6009,115570.0,115560.0,0.62712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431016578,0.6009,115570.0,115560.0,1.56319877]
["bitfinex-derivatives","BTCF0:USTF0",1753431016781,0.36195,115570.0,115560.0,1.26644117]
["bitfinex-derivatives","BTCF0:USTF0",1753431016975,0.36195,115570.0,115560.0,1.56319877]
["bitfinex-derivatives","BTCF0:USTF0",1753431017176,0.53659,115570.0,115560.0,1.26644117]
["bitfinex-derivatives","BTCF0:USTF0",1753431017478,0.6095,115570.0,115560.0,1.56319877]
["bitfinex-derivatives","BTCF0:USTF0",1753431018671,0.6095,115570.0,115560.0,1.26644117]
["bitfinex-derivatives","BTCF0:USTF0",1753431018877,0.6095,115570.0,115560.0,1.56319877]
["bitfinex-derivatives","BTCF0:USTF0",1753431019278,0.6095,115570.0,115560.0,1.26644117]
["bitfinex-derivatives","BTCF0:USTF0",1753431019477,0.6095,115570.0,115560.0,1.56319877]
["bitfinex-derivatives","BTCF0:USTF0",1753431020880,0.6095,115570.0,115560.0,1.56307877]
["bitfinex-derivatives","BTCF0:USTF0",1753431021778,0.6095,115570.0,115560.0,1.26632117]
["bitfinex-derivatives","BTCF0:USTF0",1753431023676,0.67141676,115570.0,115560.0,1.26632117]
["bitfinex-derivatives","BTCF0:USTF0",1753431023876,0.67141676,115570.0,115560.0,1.56307877]
["bitfinex-derivatives","BTCF0:USTF0",1753431024680,0.6095,115570.0,115560.0,0.92387877]
["bitfinex-derivatives","BTCF0:USTF0",1753431024882,0.6095,115570.0,115560.0,1.26624117]
["bitfinex-derivatives","BTCF0:USTF0",1753431026178,0.9062576,115570.0,115560.0,0.45407157]
["bitfinex-derivatives","BTCF0:USTF0",1753431026483,1.0062576,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431027280,1.3485,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431027478,1.70717436,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431027675,1.6452576,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431027875,1.3485,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431028078,1.6452576,115570.0,115560.0,0.61712117]
["bitfinex-derivatives","BTCF0:USTF0",1753431028381,1.6452576,115570.0,115540.0,0.0432683]
["bitfinex-derivatives","BTCF0:USTF0",1753431028382,2.0060576,115570.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431028576,0.6086348,115550.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431028778,0.44325,115530.0,115520.0,0.01040837]
["bitfinex-derivatives","BTCF0:USTF0",1753431028987,1.1531022,115530.0,115510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431029185,1.1531022,115530.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431029186,1.3788876,115520.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431029382,1.6252776,115520.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431030089,1.70268033,115520.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431030389,1.6252776,115520.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431030683,1.6252776,115520.0,115510.0,0.60195893]
["bitfinex-derivatives","BTCF0:USTF0",1753431031087,0.9863976,115520.0,115510.0,0.60195893]
["bitfinex-derivatives","BTCF0:USTF0",1753431031280,1.68701563,115520.0,115510.0,0.5339245]
["bitfinex-derivatives","BTCF0:USTF0",1753431031480,1.68701563,115520.0,115510.0,0.54422957]
["bitfinex-derivatives","BTCF0:USTF0",1753431032881,1.6252376,115520.0,115510.0,0.54422957]
["bitfinex-derivatives","BTCF0:USTF0",1753431033279,1.7983471,115520.0,115510.0,0.37110507]
["bitfinex-derivatives","BTCF0:USTF0",1753431033480,2.4559047,115520.0,115510.0,0.01030507]
["bitfinex-derivatives","BTCF0:USTF0",1753431033683,2.2827952,115520.0,115500.0,0.5772243]
["bitfinex-derivatives","BTCF0:USTF0",1753431033882,0.7863976,115510.0,115500.0,0.5772243]
["bitfinex-derivatives","BTCF0:USTF0",1753431034087,0.71964,115510.0,115500.0,0.5772243]
["bitfinex-derivatives","BTCF0:USTF0",1753431034387,0.04639,115540.0,115500.0,2.799096]
["bitfinex-derivatives","BTCF0:USTF0",1753431034583,0.11,115540.0,115530.0,0.9812361]
["bitfinex-derivatives","BTCF0:USTF0",1753431034792,0.15639,115540.0,115530.0,1.2592361]
["bitfinex-derivatives","BTCF0:USTF0",1753431034980,0.40394,115540.0,115530.0,1.1726945]
["bitfinex-derivatives","BTCF0:USTF0",1753431035184,0.8963976,115540.0,115530.0,0.43029686]
["bitfinex-derivatives","BTCF0:USTF0",1753431035385,1.5351576,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431035588,1.7460375,115540.0,115530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431036082,0.68964,115540.0,115530.0,0.5338946]
["bitfinex-derivatives","BTCF0:USTF0",1753431036287,0.24639,115540.0,115530.0,0.9515321]
["bitfinex-derivatives","BTCF0:USTF0",1753431036586,0.2,115540.0,115530.0,1.9102921]
["bitfinex-derivatives","BTCF0:USTF0",1753431036781,0.2,115540.0,115530.0,2.13339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431036782,0.11,115540.0,115530.0,2.13339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431036986,0.112,115540.0,115530.0,2.13339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431037287,0.08956,115540.0,115530.0,2.38339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431037492,0.07004,115540.0,115530.0,2.38339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431037693,0.07104,115540.0,115530.0,2.38339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431037992,0.02867,115540.0,115530.0,2.38339609]
["bitfinex-derivatives","BTCF0:USTF0",1753431038890,0.02867,115540.0,115530.0,2.45199433]
["bitfinex-derivatives","BTCF0:USTF0",1753431040191,0.00331,115540.0,115530.0,2.45199433]
["bitfinex-derivatives","BTCF0:USTF0",1753431040392,0.13918076,115600.0,115540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431040690,0.10816803,115580.0,115570.0,0.6636043]
["bitfinex-derivatives","BTCF0:USTF0",1753431040892,0.22816803,115580.0,115570.0,1.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1753431041088,0.46543803,115580.0,115570.0,1.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1753431041290,0.65269803,115580.0,115570.0,1.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1753431041500,0.59092,115580.0,115570.0,1.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1753431041689,0.59092,115580.0,115570.0,2.037344]
["bitfinex-derivatives","BTCF0:USTF0",1753431042086,0.59092,115580.0,115570.0,1.6197065]
["bitfinex-derivatives","BTCF0:USTF0",1753431042596,0.16639,115580.0,115570.0,2.407344]
["bitfinex-derivatives","BTCF0:USTF0",1753431042891,0.12,115580.0,115570.0,2.407344]
["bitfinex-derivatives","BTCF0:USTF0",1753431043892,0.16647,115580.0,115570.0,2.067344]
["bitfinex-derivatives","BTCF0:USTF0",1753431044087,0.59098,115580.0,115570.0,1.2456502]
["bitfinex-derivatives","BTCF0:USTF0",1753431044283,0.59098,115580.0,115570.0,1.1723947]
["bitfinex-derivatives","BTCF0:USTF0",1753431044492,0.16647,115580.0,115570.0,1.9508322]
["bitfinex-derivatives","BTCF0:USTF0",1753431044688,0.12,115580.0,115570.0,2.2608322]
["bitfinex-derivatives","BTCF0:USTF0",1753431044994,0.12,115580.0,115570.0,2.2618322]
["bitfinex-derivatives","BTCF0:USTF0",1753431045492,0.18,115600.0,115570.0,2.555101]
["bitfinex-derivatives","BTCF0:USTF0",1753431045690,0.15647,115600.0,115590.0,1.4419894]
["bitfinex-derivatives","BTCF0:USTF0",1753431045882,0.15647,115600.0,115590.0,2.1507248]
["bitfinex-derivatives","BTCF0:USTF0",1753431046084,0.15647,115600.0,115590.0,2.4707248]
["bitfinex-derivatives","BTCF0:USTF0",1753431046488,0.15647,115600.0,115590.0,2.48105032]
["bitfinex-derivatives","BTCF0:USTF0",1753431046884,0.15647,115600.0,115590.0,2.21105032]
["bitfinex-derivatives","BTCF0:USTF0",1753431047084,0.15647,115600.0,115590.0,2.18105032]
["bitfinex-derivatives","BTCF0:USTF0",1753431047489,0.15647,115600.0,115590.0,2.13779992]
["bitfinex-derivatives","BTCF0:USTF0",1753431047490,0.58098,115600.0,115590.0,2.13779992]
["bitfinex-derivatives","BTCF0:USTF0",1753431047791,0.8113775,115600.0,115590.0,1.25282562]
["bitfinex-derivatives","BTCF0:USTF0",1753431047996,0.8113775,115600.0,115590.0,0.0704954]
["bitfinex-derivatives","BTCF0:USTF0",1753431048195,0.8113775,115600.0,115580.0,1.2584376]
["bitfinex-derivatives","BTCF0:USTF0",1753431048494,0.8113775,115600.0,115580.0,1.26839672]
["bitfinex-derivatives","BTCF0:USTF0",1753431048495,0.28374,115590.0,115580.0,1.26839672]
["bitfinex-derivatives","BTCF0:USTF0",1753431048693,0.39374,115590.0,115580.0,1.26839672]
["bitfinex-derivatives","BTCF0:USTF0",1753431048890,0.39374,115590.0,115580.0,1.22514222]
["bitfinex-derivatives","BTCF0:USTF0",1753431049096,0.39374,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431049400,0.39374,115590.0,115580.0,0.5338197]
["bitfinex-derivatives","BTCF0:USTF0",1753431049809,0.39374,115590.0,115580.0,0.54420497]
["bitfinex-derivatives","BTCF0:USTF0",1753431049992,0.39474,115590.0,115580.0,0.54420497]
["bitfinex-derivatives","BTCF0:USTF0",1753431050792,0.39474,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431050793,0.9853823,115590.0,115580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431051091,0.28374,115570.0,115560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431051294,0.39374,115570.0,115550.0,1.2685151]
["bitfinex-derivatives","BTCF0:USTF0",1753431051494,0.28374,115560.0,115550.0,1.2685151]
["bitfinex-derivatives","BTCF0:USTF0",1753431051695,0.39374,115560.0,115550.0,1.2685151]
["bitfinex-derivatives","BTCF0:USTF0",1753431053609,0.39374,115560.0,115550.0,1.2705151]
["bitfinex-derivatives","BTCF0:USTF0",1753431053810,0.39374,115560.0,115550.0,1.6881526]
["bitfinex-derivatives","BTCF0:USTF0",1753431054708,0.20044829,115580.0,115570.0,0.1730347]
["bitfinex-derivatives","BTCF0:USTF0",1753431054911,0.25451,115580.0,115570.0,2.0197322]
["bitfinex-derivatives","BTCF0:USTF0",1753431055113,0.32276,115580.0,115570.0,2.0197322]
["bitfinex-derivatives","BTCF0:USTF0",1753431055914,0.32276,115580.0,115570.0,1.5569847]
["bitfinex-derivatives","BTCF0:USTF0",1753431056109,0.32276,115580.0,115570.0,1.5324747]
["bitfinex-derivatives","BTCF0:USTF0",1753431056310,0.32376,115580.0,115570.0,1.3818922]
["bitfinex-derivatives","BTCF0:USTF0",1753431056511,0.32476,115580.0,115570.0,2.0196522]
["bitfinex-derivatives","BTCF0:USTF0",1753431056911,0.32476,115580.0,115570.0,1.5569047]
["bitfinex-derivatives","BTCF0:USTF0",1753431056912,0.37123,115580.0,115570.0,1.5569047]
["bitfinex-derivatives","BTCF0:USTF0",1753431057516,0.37123,115580.0,115570.0,1.5323947]
["bitfinex-derivatives","BTCF0:USTF0",1753431057816,0.37123,115580.0,115570.0,1.1715947]
["bitfinex-derivatives","BTCF0:USTF0",1753431058718,0.37123,115580.0,115570.0,1.1961047]
["bitfinex-derivatives","BTCF0:USTF0",1753431059110,0.37123,115580.0,115570.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1753431059416,0.37123,115580.0,115570.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753431059619,0.28374,115570.0,115560.0,0.63764]
["bitfinex-derivatives","BTCF0:USTF0",1753431059818,0.41374,115570.0,115560.0,0.8106897]
["bitfinex-derivatives","BTCF0:USTF0",1753431061217,0.41374,115570.0,115560.0,1.1959997]
["bitfinex-derivatives","BTCF0:USTF0",1753431061418,0.41374,115570.0,115560.0,1.2411097]
["bitfinex-derivatives","BTCF0:USTF0",1753431061716,0.41374,115570.0,115560.0,0.8106897]
["bitfinex-derivatives","BTCF0:USTF0",1753431062122,0.41374,115570.0,115560.0,1.1714897]
["bitfinex-derivatives","BTCF0:USTF0",1753431062511,0.41374,115570.0,115560.0,1.1959997]
["bitfinex-derivatives","BTCF0:USTF0",1753431063820,0.8313775,115570.0,115560.0,0.1730496]
["bitfinex-derivatives","BTCF0:USTF0",1753431064121,0.5476375,115570.0,115550.0,0.370931]
["bitfinex-derivatives","BTCF0:USTF0",1753431064326,0.5476375,115570.0,115550.0,1.224741]
["bitfinex-derivatives","BTCF0:USTF0",1753431064524,0.28374,115560.0,115550.0,1.224741]
["bitfinex-derivatives","BTCF0:USTF0",1753431064728,0.40374,115560.0,115550.0,1.224741]
["bitfinex-derivatives","BTCF0:USTF0",1753431067424,0.40374,115560.0,115550.0,1.250251]
["bitfinex-derivatives","BTCF0:USTF0",1753431067618,0.40374,115560.0,115550.0,1.7129985]
["bitfinex-derivatives","BTCF0:USTF0",1753431067818,0.40374,115560.0,115550.0,1.295361]
["bitfinex-derivatives","BTCF0:USTF0",1753431068120,0.46551803,115560.0,115550.0,1.295361]
["bitfinex-derivatives","BTCF0:USTF0",1753431068320,0.40374,115560.0,115550.0,1.295361]
["bitfinex-derivatives","BTCF0:USTF0",1753431068523,0.40374,115560.0,115550.0,1.225741]
["bitfinex-derivatives","BTCF0:USTF0",1753431068830,0.40374,115560.0,115550.0,1.250251]
["bitfinex-derivatives","BTCF0:USTF0",1753431069221,0.59098,115560.0,115550.0,0.612771]
["bitfinex-derivatives","BTCF0:USTF0",1753431069618,0.59098,115560.0,115550.0,0.614771]
["bitfinex-derivatives","BTCF0:USTF0",1753431070423,0.59098,115560.0,115550.0,0.571505]
["bitfinex-derivatives","BTCF0:USTF0",1753431070625,0.59098,115560.0,115550.0,0.398441]
["bitfinex-derivatives","BTCF0:USTF0",1753431070830,0.7640296,115560.0,115550.0,0.398441]
["bitfinex-derivatives","BTCF0:USTF0",1753431071133,0.7640296,115560.0,115550.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1753431071625,0.59098,115560.0,115550.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1753431071826,0.59098,115560.0,115550.0,0.5469956]
["bitfinex-derivatives","BTCF0:USTF0",1753431072023,0.7640296,115560.0,115550.0,0.373931]
["bitfinex-derivatives","BTCF0:USTF0",1753431073021,1.9924575,115560.0,115530.0,0.42939824]
["bitfinex-derivatives","BTCF0:USTF0",1753431073231,0.6434196,115540.0,115530.0,0.4478434]
["bitfinex-derivatives","BTCF0:USTF0",1753431073430,1.46235763,115540.0,115530.0,0.0870434]
["bitfinex-derivatives","BTCF0:USTF0",1753431073626,1.50562783,115540.0,115520.0,0.6646065]
["bitfinex-derivatives","BTCF0:USTF0",1753431073928,0.47034,115530.0,115520.0,0.8446065]
["bitfinex-derivatives","BTCF0:USTF0",1753431074132,0.59034,115530.0,115520.0,0.8476065]
["bitfinex-derivatives","BTCF0:USTF0",1753431074629,0.59034,115530.0,115520.0,0.8916365]
["bitfinex-derivatives","BTCF0:USTF0",1753431074836,0.59034,115530.0,115520.0,0.9702465]
["bitfinex-derivatives","BTCF0:USTF0",1753431075025,0.59034,115530.0,115520.0,0.9742465]
["bitfinex-derivatives","BTCF0:USTF0",1753431075220,0.59034,115530.0,115520.0,0.9546004]
["bitfinex-derivatives","BTCF0:USTF0",1753431075422,0.59034,115530.0,115520.0,0.8215777]
["bitfinex-derivatives","BTCF0:USTF0",1753431075635,0.59034,115530.0,115520.0,0.7775477]
["bitfinex-derivatives","BTCF0:USTF0",1753431075827,0.59034,115530.0,115520.0,0.5448]
["bitfinex-derivatives","BTCF0:USTF0",1753431076332,0.59034,115530.0,115520.0,0.7179096]
["bitfinex-derivatives","BTCF0:USTF0",1753431076532,0.59034,115530.0,115520.0,0.7424196]
["bitfinex-derivatives","BTCF0:USTF0",1753431077234,0.59034,115530.0,115520.0,0.76039035]
["bitfinex-derivatives","BTCF0:USTF0",1753431077538,0.59034,115530.0,115520.0,0.83313162]
["bitfinex-derivatives","BTCF0:USTF0",1753431078224,0.7634346,115530.0,115520.0,0.63251202]
["bitfinex-derivatives","BTCF0:USTF0",1753431078426,1.1810721,115530.0,115520.0,0.07374127]
["bitfinex-derivatives","BTCF0:USTF0",1753431078727,1.2710721,115530.0,115520.0,0.07974127]
["bitfinex-derivatives","BTCF0:USTF0",1753431079520,1.33285013,115530.0,115520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753431079723,1.69365013,115530.0,115520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753431079926,1.69365013,115530.0,115480.0,0.81304551]
["bitfinex-derivatives","BTCF0:USTF0",1753431079927,0.07748,115490.0,115480.0,0.81304551]
["bitfinex-derivatives","BTCF0:USTF0",1753431080126,0.58034,115490.0,115480.0,1.2199773]
["bitfinex-derivatives","BTCF0:USTF0",1753431080334,0.58034,115490.0,115480.0,0.9799773]
["bitfinex-derivatives","BTCF0:USTF0",1753431080643,0.58034,115490.0,115480.0,0.8469253]
["bitfinex-derivatives","BTCF0:USTF0",1753431080825,0.9979775,115490.0,115480.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1753431081025,0.978052,115490.0,115480.0,0.58995844]
["bitfinex-derivatives","BTCF0:USTF0",1753431081236,0.978052,115490.0,115480.0,0.08915844]
["bitfinex-derivatives","BTCF0:USTF0",1753431081434,0.7873712,115490.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431081636,1.504947,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431081831,1.634947,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431082435,1.4617775,115480.0,115470.0,0.5339845]
["bitfinex-derivatives","BTCF0:USTF0",1753431083126,1.634947,115480.0,115470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431083333,0.27726,115470.0,115460.0,0.5339976]
["bitfinex-derivatives","BTCF0:USTF0",1753431083530,0.8248975,115470.0,115460.0,0.5939976]
["bitfinex-derivatives","BTCF0:USTF0",1753431083832,0.998082,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431084034,0.8248975,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431084631,1.078082,115470.0,115460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431085628,1.078082,115470.0,115460.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753431085935,1.5416975,115470.0,115460.0,0.5399995]
["bitfinex-derivatives","BTCF0:USTF0",1753431087235,1.7148819,115470.0,115460.0,0.5399995]
["bitfinex-derivatives","BTCF0:USTF0",1753431087939,0.68034,115470.0,115460.0,0.6096495]
["bitfinex-derivatives","BTCF0:USTF0",1753431088142,0.68034,115470.0,115460.0,1.0461495]
["bitfinex-derivatives","BTCF0:USTF0",1753431088432,1.3171,115470.0,115460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753431088637,1.7347375,115470.0,115460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753431088839,1.9079219,115470.0,115460.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753431089026,2.2687219,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431089431,2.4419379,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431090133,2.4418579,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431090831,1.8051779,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431091037,2.50359593,115470.0,115460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431091238,0.27726,115460.0,115440.0,0.7046113]
["bitfinex-derivatives","BTCF0:USTF0",1753431091537,1.10698,115450.0,115440.0,0.9567513]
["bitfinex-derivatives","BTCF0:USTF0",1753431091735,1.23698,115450.0,115440.0,0.8669743]
["bitfinex-derivatives","BTCF0:USTF0",1753431092437,1.23698,115450.0,115440.0,0.8679743]
["bitfinex-derivatives","BTCF0:USTF0",1753431092730,1.23698,115450.0,115440.0,0.99783919]
["bitfinex-derivatives","BTCF0:USTF0",1753431092934,1.23698,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431094937,1.2369,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431095136,0.60034,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431095336,1.23686,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431095532,0.60034,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431095735,1.23682,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431095940,1.23686,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431096333,1.23682,115450.0,115440.0,1.04530919]
["bitfinex-derivatives","BTCF0:USTF0",1753431096529,1.23682,115450.0,115440.0,1.06355727]
["bitfinex-derivatives","BTCF0:USTF0",1753431096833,1.23682,115450.0,115440.0,0.84703297]
["bitfinex-derivatives","BTCF0:USTF0",1753431097031,1.4100344,115450.0,115440.0,0.73853297]
["bitfinex-derivatives","BTCF0:USTF0",1753431097231,1.23682,115450.0,115440.0,0.73853297]
["bitfinex-derivatives","BTCF0:USTF0",1753431097628,1.23682,115450.0,115440.0,0.73753297]
["bitfinex-derivatives","BTCF0:USTF0",1753431098031,1.23682,115450.0,115440.0,0.73953297]
["bitfinex-derivatives","BTCF0:USTF0",1753431098234,1.8276719,115450.0,115440.0,0.38304808]
["bitfinex-derivatives","BTCF0:USTF0",1753431098834,1.6544575,115450.0,115440.0,0.55427748]
["bitfinex-derivatives","BTCF0:USTF0",1753431099029,1.23682,115450.0,115440.0,0.62092748]
["bitfinex-derivatives","BTCF0:USTF0",1753431099235,1.23674,115450.0,115440.0,0.73042748]
["bitfinex-derivatives","BTCF0:USTF0",1753431099434,1.23874,115450.0,115440.0,0.73042748]
["bitfinex-derivatives","BTCF0:USTF0",1753431099935,0.60234,115450.0,115440.0,0.72842748]
["bitfinex-derivatives","BTCF0:USTF0",1753431100338,1.0199775,115450.0,115440.0,0.61892748]
["bitfinex-derivatives","BTCF0:USTF0",1753431100533,1.1931919,115450.0,115440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431100732,1.2364962,115450.0,115430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431100934,1.3426975,115440.0,115430.0,0.5340444]
["bitfinex-derivatives","BTCF0:USTF0",1753431101135,1.4726975,115440.0,115430.0,0.1732444]
["bitfinex-derivatives","BTCF0:USTF0",1753431101332,0.47515,115430.0,115420.0,0.7493054]
["bitfinex-derivatives","BTCF0:USTF0",1753431101538,0.60515,115430.0,115420.0,1.17442007]
["bitfinex-derivatives","BTCF0:USTF0",1753431101933,0.13,115430.0,115420.0,1.59205757]
["bitfinex-derivatives","BTCF0:USTF0",1753431102237,0.03592829,115430.0,115420.0,2.01532957]
["bitfinex-derivatives","BTCF0:USTF0",1753431102432,0.08353829,115430.0,115420.0,1.82919487]
["bitfinex-derivatives","BTCF0:USTF0",1753431103640,0.51107829,115430.0,115420.0,1.78272487]
["bitfinex-derivatives","BTCF0:USTF0",1753431103938,0.51107829,115430.0,115420.0,1.52280947]
["bitfinex-derivatives","BTCF0:USTF0",1753431104139,0.51107829,115430.0,115420.0,1.21280947]
["bitfinex-derivatives","BTCF0:USTF0",1753431104344,0.51107829,115430.0,115420.0,0.48248947]
["bitfinex-derivatives","BTCF0:USTF0",1753431104644,1.10196019,115430.0,115420.0,0.48248947]
["bitfinex-derivatives","BTCF0:USTF0",1753431104843,0.68432269,115430.0,115420.0,0.44797947]
["bitfinex-derivatives","BTCF0:USTF0",1753431105235,0.47515,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431105439,1.6389075,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431105641,1.6389075,115420.0,115410.0,0.42951539]
["bitfinex-derivatives","BTCF0:USTF0",1753431105938,1.3945295,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431106143,1.22127,115420.0,115410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431106642,1.22127,115420.0,115410.0,0.38140483]
["bitfinex-derivatives","BTCF0:USTF0",1753431106943,1.8121669,115420.0,115410.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753431108442,1.6389075,115420.0,115410.0,0.55410901]
["bitfinex-derivatives","BTCF0:USTF0",1753431108640,1.6389075,115420.0,115410.0,0.38383461]
["bitfinex-derivatives","BTCF0:USTF0",1753431108841,1.8121669,115420.0,115410.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1753431109041,1.8121669,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431110446,1.3945294,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431110644,1.8121669,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431110851,1.6389075,115420.0,115410.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1753431111147,1.8121669,115420.0,115410.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1753431111349,1.8121669,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431112247,1.87394493,115420.0,115410.0,0.1782744]
["bitfinex-derivatives","BTCF0:USTF0",1753431112448,1.87394493,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431112643,1.1760469,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431112948,1.8120469,115420.0,115410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753431113446,0.2599157,115410.0,115390.0,0.43084575]
["bitfinex-derivatives","BTCF0:USTF0",1753431113743,1.7019965,115400.0,115390.0,0.43084575]
["bitfinex-derivatives","BTCF0:USTF0",1753431113952,1.71037679,115400.0,115390.0,0.76414975]
["bitfinex-derivatives","BTCF0:USTF0",1753431114248,1.29273929,115400.0,115390.0,0.76414975]
["bitfinex-derivatives","BTCF0:USTF0",1753431114645,1.29273929,115400.0,115390.0,0.76514975]
["bitfinex-derivatives","BTCF0:USTF0",1753431114849,1.29273929,115400.0,115390.0,0.76514955]
["bitfinex-derivatives","BTCF0:USTF0",1753431115041,1.8219963,115400.0,115390.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1753431115246,1.88366559,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753431115447,1.8219963,115400.0,115390.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753431115650,1.8219963,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753431115845,1.8229963,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753431116046,1.8661588,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753431116252,0.6917803,115390.0,115370.0,0.5774532]
["bitfinex-derivatives","BTCF0:USTF0",1753431116447,1.3422975,115380.0,115370.0,0.9807851]
["bitfinex-derivatives","BTCF0:USTF0",1753431116749,0.66677259,115380.0,115370.0,1.025118]
["bitfinex-derivatives","BTCF0:USTF0",1753431116945,1.24103,115380.0,115370.0,1.025118]
["bitfinex-derivatives","BTCF0:USTF0",1753431117154,1.24103,115380.0,115370.0,0.9833851]
["bitfinex-derivatives","BTCF0:USTF0",1753431117349,1.24103,115380.0,115370.0,0.9400532]
["bitfinex-derivatives","BTCF0:USTF0",1753431117544,1.24103,115380.0,115370.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1753431117744,1.4143489,115380.0,115370.0,0.7218]
["bitfinex-derivatives","BTCF0:USTF0",1753431117945,1.8319864,115380.0,115370.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431118150,0.648484,115370.0,115360.0,0.4298896]
["bitfinex-derivatives","BTCF0:USTF0",1753431118350,0.648484,115370.0,115360.0,0.9332386]
["bitfinex-derivatives","BTCF0:USTF0",1753431118351,0.60515,115370.0,115360.0,0.9332386]
["bitfinex-derivatives","BTCF0:USTF0",1753431118648,0.60515,115370.0,115360.0,0.95303426]
["bitfinex-derivatives","BTCF0:USTF0",1753431119048,0.85852,115370.0,115360.0,1.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1753431119249,0.17761,115370.0,115360.0,1.31543426]
["bitfinex-derivatives","BTCF0:USTF0",1753431119652,0.34693,115370.0,115360.0,1.14208526]
["bitfinex-derivatives","BTCF0:USTF0",1753431119949,1.4142439,115370.0,115360.0,0.78128526]
["bitfinex-derivatives","BTCF0:USTF0",1753431120144,0.17761,115370.0,115360.0,1.31543416]
["bitfinex-derivatives","BTCF0:USTF0",1753431120354,0.125,115370.0,115360.0,1.73307166]
["bitfinex-derivatives","BTCF0:USTF0",1753431120651,0.126,115370.0,115360.0,2.36887166]
["bitfinex-derivatives","BTCF0:USTF0",1753431120852,0.125,115370.0,115360.0,3.49793166]
["bitfinex-derivatives","BTCF0:USTF0",1753431121049,0.11275611,115370.0,115360.0,3.49793166]
["bitfinex-derivatives","BTCF0:USTF0",1753431121254,0.11275611,115370.0,115360.0,2.65693416]
["bitfinex-derivatives","BTCF0:USTF0",1753431121442,0.16036611,115370.0,115360.0,2.65693416]
["bitfinex-derivatives","BTCF0:USTF0",1753431121647,0.11275611,115370.0,115360.0,3.49793166]
["bitfinex-derivatives","BTCF0:USTF0",1753431122453,0.11275611,115370.0,115360.0,3.08029416]
["bitfinex-derivatives","BTCF0:USTF0",1753431122848,0.16036611,115370.0,115360.0,2.44449416]
["bitfinex-derivatives","BTCF0:USTF0",1753431123054,0.16036611,115370.0,115360.0,3.08025416]
["bitfinex-derivatives","BTCF0:USTF0",1753431123249,0.11275611,115370.0,115360.0,3.08025416]
["bitfinex-derivatives","BTCF0:USTF0",1753431123643,0.11275611,115370.0,115360.0,3.49789166]
["bitfinex-derivatives","BTCF0:USTF0",1753431123846,0.16036611,115370.0,115360.0,2.48354526]
["bitfinex-derivatives","BTCF0:USTF0",1753431124043,0.76123981,115370.0,115360.0,2.04524526]
["bitfinex-derivatives","BTCF0:USTF0",1753431124354,0.58790611,115370.0,115360.0,2.04524526]
["bitfinex-derivatives","BTCF0:USTF0",1753431124555,0.16036611,115370.0,115360.0,2.63623146]
["bitfinex-derivatives","BTCF0:USTF0",1753431124756,0.16036611,115370.0,115360.0,2.21859396]
["bitfinex-derivatives","BTCF0:USTF0",1753431126154,0.16036611,115370.0,115360.0,2.63623146]
["bitfinex-derivatives","BTCF0:USTF0",1753431126346,0.16036611,115370.0,115360.0,2.21859396]
["bitfinex-derivatives","BTCF0:USTF0",1753431127548,0.11275611,115370.0,115360.0,2.63623146]
["bitfinex-derivatives","BTCF0:USTF0",1753431127748,0.42117,115390.0,115380.0,0.1733188]
["bitfinex-derivatives","BTCF0:USTF0",1753431127749,0.28923259,115390.0,115380.0,0.1733188]
["bitfinex-derivatives","BTCF0:USTF0",1753431127948,0.09761,115390.0,115380.0,1.6925563]
["bitfinex-derivatives","BTCF0:USTF0",1753431128156,0.09761,115390.0,115380.0,2.3281963]
["bitfinex-derivatives","BTCF0:USTF0",1753431128347,0.05,115390.0,115380.0,2.3281963]
["bitfinex-derivatives","BTCF0:USTF0",1753431128551,0.05,115390.0,115380.0,2.7515323]
["bitfinex-derivatives","BTCF0:USTF0",1753431129145,0.056,115390.0,115380.0,2.7515323]
["bitfinex-derivatives","BTCF0:USTF0",1753431129353,0.056,115390.0,115380.0,3.1898323]
["bitfinex-derivatives","BTCF0:USTF0",1753431130156,0.056,115390.0,115380.0,2.7721948]
["bitfinex-derivatives","BTCF0:USTF0",1753431130350,0.056,115390.0,115380.0,3.1898323]
["bitfinex-derivatives","BTCF0:USTF0",1753431131851,0.056,115390.0,115380.0,2.1365548]
["bitfinex-derivatives","BTCF0:USTF0",1753431132051,0.056,115390.0,115380.0,3.1897123]
["bitfinex-derivatives","BTCF0:USTF0",1753431132853,0.04642,115400.0,115390.0,0.27194759]
["bitfinex-derivatives","BTCF0:USTF0",1753431133054,0.16642,115400.0,115390.0,0.68274759]
["bitfinex-derivatives","BTCF0:USTF0",1753431133359,0.16642,115400.0,115390.0,1.40038509]
["bitfinex-derivatives","BTCF0:USTF0",1753431133654,0.12,115400.0,115390.0,1.40038509]
["bitfinex-derivatives","BTCF0:USTF0",1753431134549,0.12,115400.0,115390.0,1.57370509]
["bitfinex-derivatives","BTCF0:USTF0",1753431134868,0.123,115400.0,115390.0,1.57370509]
["bitfinex-derivatives","BTCF0:USTF0",1753431135555,0.123,115400.0,115390.0,2.01200509]
["bitfinex-derivatives","BTCF0:USTF0",1753431135952,0.123,115400.0,115390.0,2.26200509]
["bitfinex-derivatives","BTCF0:USTF0",1753431136255,0.1709905,115420.0,115410.0,0.1732737]
["bitfinex-derivatives","BTCF0:USTF0",1753431136456,0.04642,115430.0,115420.0,0.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753431136656,0.17642,115430.0,115420.0,1.2816962]
["bitfinex-derivatives","BTCF0:USTF0",1753431136858,0.17642,115430.0,115420.0,0.9716962]
["bitfinex-derivatives","BTCF0:USTF0",1753431137157,0.12382273,115470.0,115430.0,0.1299261]
["bitfinex-derivatives","BTCF0:USTF0",1753431137355,0.70976382,115480.0,115470.0,0.1731837]
["bitfinex-derivatives","BTCF0:USTF0",1753431137356,0.04245552,115480.0,115470.0,0.1731837]
["bitfinex-derivatives","BTCF0:USTF0",1753431137558,0.00338311,115480.0,115470.0,2.5456728]
["bitfinex-derivatives","BTCF0:USTF0",1753431137861,0.00160448,115480.0,115470.0,2.5456728]
["bitfinex-derivatives","BTCF0:USTF0",1753431138458,8e-08,115480.0,115470.0,2.5456728]
["bitfinex-derivatives","BTCF0:USTF0",1753431139262,8e-08,115480.0,115470.0,2.64431669]
["bitfinex-derivatives","BTCF0:USTF0",1753431140059,8e-08,115480.0,115470.0,2.66182168]
["bitfinex-derivatives","BTCF0:USTF0",1753431140265,0.00100008,115480.0,115470.0,2.66182168]
["bitfinex-derivatives","BTCF0:USTF0",1753431140564,0.00100008,115480.0,115470.0,2.67813636]
["bitfinex-derivatives","BTCF0:USTF0",1753431141361,0.00100008,115480.0,115470.0,2.04277636]
["bitfinex-derivatives","BTCF0:USTF0",1753431141564,0.00100008,115480.0,115470.0,2.67785636]
["bitfinex-derivatives","BTCF0:USTF0",1753431142057,0.17,115500.0,115490.0,0.1731538]
["bitfinex-derivatives","BTCF0:USTF0",1753431142264,0.17642,115500.0,115490.0,1.9474313]
["bitfinex-derivatives","BTCF0:USTF0",1753431142960,0.17642,115500.0,115490.0,1.3123913]
["bitfinex-derivatives","BTCF0:USTF0",1753431143266,0.34505,115500.0,115490.0,1.5297538]
["bitfinex-derivatives","BTCF0:USTF0",1753431143564,0.18542,115500.0,115490.0,1.9473913]
["bitfinex-derivatives","BTCF0:USTF0",1753431144563,0.18542,115500.0,115490.0,2.35603519]
["bitfinex-derivatives","BTCF0:USTF0",1753431144869,0.18542,115500.0,115490.0,2.11695281]
["bitfinex-derivatives","BTCF0:USTF0",1753431145362,0.18542,115500.0,115490.0,1.48195281]
["bitfinex-derivatives","BTCF0:USTF0",1753431145562,0.42602,115500.0,115490.0,1.69915521]
["bitfinex-derivatives","BTCF0:USTF0",1753431146266,0.8436575,115500.0,115490.0,1.52600151]
["bitfinex-derivatives","BTCF0:USTF0",1753431146568,0.42602,115500.0,115490.0,1.69915521]
["bitfinex-derivatives","BTCF0:USTF0",1753431151674,0.61367,115500.0,115490.0,1.69915521]
["bitfinex-derivatives","BTCF0:USTF0",1753431153969,0.61367,115500.0,115490.0,1.06431521]
["bitfinex-derivatives","BTCF0:USTF0",1753431154371,0.61367,115500.0,115490.0,1.69879521]
["bitfinex-derivatives","BTCF0:USTF0",1753431158572,0.18542,115500.0,115490.0,2.11643271]
["bitfinex-derivatives","BTCF0:USTF0",1753431158874,0.139,115500.0,115490.0,2.59960071]
["bitfinex-derivatives","BTCF0:USTF0",1753431159479,0.00102061,115500.0,115490.0,3.18925682]
["bitfinex-derivatives","BTCF0:USTF0",1753431159670,0.11603174,115520.0,115510.0,0.1731238]
["bitfinex-derivatives","BTCF0:USTF0",1753431159971,0.2406,115540.0,115530.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1753431159972,0.23642,115540.0,115530.0,0.1730938]
["bitfinex-derivatives","BTCF0:USTF0",1753431160178,0.17642,115540.0,115530.0,1.5290138]
["bitfinex-derivatives","BTCF0:USTF0",1753431161176,0.17642,115540.0,115530.0,1.9476513]
["bitfinex-derivatives","BTCF0:USTF0",1753431161876,0.13,115540.0,115530.0,3.0133513]
["bitfinex-derivatives","BTCF0:USTF0",1753431162475,0.13,115540.0,115530.0,2.7133513]
["bitfinex-derivatives","BTCF0:USTF0",1753431162780,0.13,115540.0,115530.0,2.9833513]
["bitfinex-derivatives","BTCF0:USTF0",1753431163281,0.13,115540.0,115530.0,2.9853513]
["bitfinex-derivatives","BTCF0:USTF0",1753431163778,0.13,115540.0,115530.0,2.6853513]
["bitfinex-derivatives","BTCF0:USTF0",1753431164479,0.1758,115540.0,115530.0,1.6333938]
["bitfinex-derivatives","BTCF0:USTF0",1753431164682,0.597,115540.0,115530.0,2.2675138]
["bitfinex-derivatives","BTCF0:USTF0",1753431164881,0.597,115540.0,115530.0,1.6333938]
["bitfinex-derivatives","BTCF0:USTF0",1753431165184,0.597,115540.0,115530.0,1.8765538]
["bitfinex-derivatives","BTCF0:USTF0",1753431165482,0.597,115540.0,115530.0,1.4382538]
["bitfinex-derivatives","BTCF0:USTF0",1753431166273,0.597,115540.0,115530.0,1.4362538]
["bitfinex-derivatives","BTCF0:USTF0",1753431166478,0.52691,115540.0,115530.0,1.7962538]
["bitfinex-derivatives","BTCF0:USTF0",1753431166674,0.1768,115540.0,115530.0,1.8528913]
["bitfinex-derivatives","BTCF0:USTF0",1753431166875,0.1778,115540.0,115530.0,1.4352538]
["bitfinex-derivatives","BTCF0:USTF0",1753431167488,0.1768,115540.0,115530.0,2.1628913]
["bitfinex-derivatives","BTCF0:USTF0",1753431167784,0.1768,115540.0,115530.0,2.2146913]
["bitfinex-derivatives","BTCF0:USTF0",1753431168086,0.1758,115540.0,115530.0,2.2156913]
["bitfinex-derivatives","BTCF0:USTF0",1753431169687,0.1758,115540.0,115530.0,1.7980538]
["bitfinex-derivatives","BTCF0:USTF0",1753431169882,0.33802,115540.0,115530.0,1.7980538]
["bitfinex-derivatives","BTCF0:USTF0",1753431171180,0.597,115540.0,115530.0,1.7980538]
["bitfinex-derivatives","BTCF0:USTF0",1753431172783,0.598,115540.0,115530.0,1.7960538]
["bitfinex-derivatives","BTCF0:USTF0",1753431176790,0.1768,115540.0,115530.0,2.9919913]
["bitfinex-derivatives","BTCF0:USTF0",1753431177096,0.30227599,115560.0,115550.0,0.1730637]
["bitfinex-derivatives","BTCF0:USTF0",1753431177097,0.17904903,115560.0,115550.0,0.1730637]
["bitfinex-derivatives","BTCF0:USTF0",1753431177297,0.12,115560.0,115550.0,2.5544412]
["bitfinex-derivatives","BTCF0:USTF0",1753431177493,0.12,115560.0,115550.0,2.2870412]
["bitfinex-derivatives","BTCF0:USTF0",1753431177894,0.10431,115560.0,115550.0,2.47611378]
["bitfinex-derivatives","BTCF0:USTF0",1753431178090,0.0605794,115560.0,115550.0,2.47611378]
["bitfinex-derivatives","BTCF0:USTF0",1753431178597,0.0605794,115560.0,115550.0,2.05847628]
["bitfinex-derivatives","BTCF0:USTF0",1753431178797,0.0605794,115560.0,115550.0,2.47611378]
["bitfinex-derivatives","BTCF0:USTF0",1753431178993,0.0605794,115560.0,115550.0,2.54697858]
["bitfinex-derivatives","BTCF0:USTF0",1753431179199,0.0605794,115560.0,115550.0,2.54693858]
["bitfinex-derivatives","BTCF0:USTF0",1753431179492,0.0605794,115560.0,115550.0,1.32278109]
["bitfinex-derivatives","BTCF0:USTF0",1753431179694,0.1073794,115560.0,115550.0,1.95618109]
["bitfinex-derivatives","BTCF0:USTF0",1753431180290,0.1063794,115560.0,115550.0,1.63792109]
["bitfinex-derivatives","BTCF0:USTF0",1753431180494,0.3396894,115560.0,115550.0,1.63792109]
["bitfinex-derivatives","BTCF0:USTF0",1753431180695,0.7573269,115560.0,115550.0,0.09185739]
["bitfinex-derivatives","BTCF0:USTF0",1753431180898,0.7573269,115560.0,115550.0,0.72513739]
["bitfinex-derivatives","BTCF0:USTF0",1753431181596,0.3396894,115560.0,115550.0,1.67663779]
["bitfinex-derivatives","BTCF0:USTF0",1753431181794,0.0605794,115560.0,115550.0,1.98663779]
["bitfinex-derivatives","BTCF0:USTF0",1753431182000,0.1063794,115560.0,115550.0,1.25900029]
["bitfinex-derivatives","BTCF0:USTF0",1753431182696,0.2685994,115560.0,115550.0,1.25600029]
["bitfinex-derivatives","BTCF0:USTF0",1753431182898,0.3396894,115560.0,115550.0,1.25600029]
["bitfinex-derivatives","BTCF0:USTF0",1753431183198,0.3396894,115560.0,115550.0,1.25700029]
["bitfinex-derivatives","BTCF0:USTF0",1753431184099,0.2685994,115560.0,115550.0,1.25700029]
["bitfinex-derivatives","BTCF0:USTF0",1753431184298,0.3396894,115560.0,115550.0,1.25700029]
["bitfinex-derivatives","BTCF0:USTF0",1753431185299,0.3396894,115560.0,115550.0,1.25500029]
["bitfinex-derivatives","BTCF0:USTF0",1753431186505,0.3396894,115560.0,115550.0,1.52240029]
["bitfinex-derivatives","BTCF0:USTF0",1753431186700,0.3396894,115560.0,115550.0,1.88240029]
["bitfinex-derivatives","BTCF0:USTF0",1753431186900,0.2685994,115560.0,115550.0,1.88240029]
["bitfinex-derivatives","BTCF0:USTF0",1753431187202,0.04751834,115560.0,115550.0,2.30103779]
["bitfinex-derivatives","BTCF0:USTF0",1753431188904,0.04751834,115560.0,115550.0,2.47411778]
["bitfinex-derivatives","BTCF0:USTF0",1753431192713,0.2258,115580.0,115570.0,0.5906704]
["bitfinex-derivatives","BTCF0:USTF0",1753431192911,0.1758,115580.0,115570.0,2.2650304]
["bitfinex-derivatives","BTCF0:USTF0",1753431194011,0.13,115580.0,115570.0,2.48491206]
["bitfinex-derivatives","BTCF0:USTF0",1753431194507,0.13,115580.0,115570.0,2.92321206]
["bitfinex-derivatives","BTCF0:USTF0",1753431194906,0.04341262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431195515,0.04441262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431196117,0.02291262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431196317,0.02191262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431197526,0.02391262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431198117,0.02291262,115580.0,115570.0,3.09626006]
["bitfinex-derivatives","BTCF0:USTF0",1753431198416,0.22986,115600.0,115590.0,0.173003]
["bitfinex-derivatives","BTCF0:USTF0",1753431198717,0.34187,115600.0,115590.0,1.72393204]
["bitfinex-derivatives","BTCF0:USTF0",1753431199111,0.41492,115600.0,115590.0,1.72393204]
["bitfinex-derivatives","BTCF0:USTF0",1753431199312,0.60347,115600.0,115590.0,1.72393204]
["bitfinex-derivatives","BTCF0:USTF0",1753431199619,0.60547,115600.0,115590.0,1.72393204]
["bitfinex-derivatives","BTCF0:USTF0",1753431200213,0.60547,115600.0,115590.0,1.55092904]
["bitfinex-derivatives","BTCF0:USTF0",1753431200618,1.0231075,115600.0,115590.0,1.55092904]
["bitfinex-derivatives","BTCF0:USTF0",1753431201321,1.0261075,115600.0,115590.0,1.55092904]
["bitfinex-derivatives","BTCF0:USTF0",1753431202908,0.60847,115600.0,115590.0,1.55092904]
["bitfinex-derivatives","BTCF0:USTF0",1753431205918,0.60847,115600.0,115590.0,1.72393184]
["bitfinex-derivatives","BTCF0:USTF0",1753431206816,1.0261075,115600.0,115590.0,1.72393184]
["bitfinex-derivatives","BTCF0:USTF0",1753431208023,0.60847,115600.0,115590.0,1.72393184]
["bitfinex-derivatives","BTCF0:USTF0",1753431212718,0.37909,115600.0,115590.0,1.72393184]
["bitfinex-derivatives","BTCF0:USTF0",1753431212924,0.21708,115600.0,115590.0,2.52156934]
["bitfinex-derivatives","BTCF0:USTF0",1753431213224,0.21708,115600.0,115590.0,2.14156934]
["bitfinex-derivatives","BTCF0:USTF0",1753431214430,0.2,115620.0,115590.0,2.3415975]
["bitfinex-derivatives","BTCF0:USTF0",1753431214622,0.4176375,115680.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431214623,0.01501952,115670.0,115630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431214823,0.16,115690.0,115680.0,0.1728682]
["bitfinex-derivatives","BTCF0:USTF0",1753431215124,0.21128886,115710.0,115700.0,0.1914083]
["bitfinex-derivatives","BTCF0:USTF0",1753431215320,0.44366119,115710.0,115700.0,0.43045304]
["bitfinex-derivatives","BTCF0:USTF0",1753431215519,0.44366119,115710.0,115700.0,0.46351304]
["bitfinex-derivatives","BTCF0:USTF0",1753431215822,0.67012609,115710.0,115700.0,1.02092884]
["bitfinex-derivatives","BTCF0:USTF0",1753431216121,0.67012609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431216323,1.30152609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431216520,0.67012609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431216719,1.30152609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431217126,1.37457609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431217429,1.37557609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431217828,1.37657609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431218225,1.37657609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431218426,1.37653609,115710.0,115700.0,0.6513932]
["bitfinex-derivatives","BTCF0:USTF0",1753431218626,1.37653609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431219230,0.74517609,115710.0,115700.0,0.6513931]
["bitfinex-derivatives","BTCF0:USTF0",1753431219424,1.37629609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431219624,0.74517609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431219825,0.74517609,115710.0,115700.0,0.6513931]
["bitfinex-derivatives","BTCF0:USTF0",1753431220029,1.37629609,115710.0,115700.0,0.4785549]
["bitfinex-derivatives","BTCF0:USTF0",1753431220428,1.96678959,115710.0,115700.0,0.06965304]
["bitfinex-derivatives","BTCF0:USTF0",1753431220625,1.6896433,115710.0,115690.0,0.36043767]
["bitfinex-derivatives","BTCF0:USTF0",1753431220826,0.27747,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431221026,1.2449749,115690.0,115680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431221233,0.3826149,115690.0,115680.0,1.37824215]
["bitfinex-derivatives","BTCF0:USTF0",1753431221525,0.3364649,115690.0,115680.0,1.37824215]
["bitfinex-derivatives","BTCF0:USTF0",1753431221730,0.11,115690.0,115680.0,2.00928215]
["bitfinex-derivatives","BTCF0:USTF0",1753431222130,0.11,115690.0,115680.0,1.38124215]
["bitfinex-derivatives","BTCF0:USTF0",1753431223129,0.11,115690.0,115680.0,1.38224215]
["bitfinex-derivatives","BTCF0:USTF0",1753431223525,0.15615,115690.0,115680.0,0.79173655]
["bitfinex-derivatives","BTCF0:USTF0",1753431223832,0.38747,115690.0,115680.0,0.77316655]
["bitfinex-derivatives","BTCF0:USTF0",1753431224028,0.6139349,115690.0,115680.0,0.77316655]
["bitfinex-derivatives","BTCF0:USTF0",1753431224628,0.6139349,115690.0,115680.0,0.94603465]
["bitfinex-derivatives","BTCF0:USTF0",1753431224838,0.6139349,115690.0,115680.0,0.77316655]
["bitfinex-derivatives","BTCF0:USTF0",1753431225340,0.38747,115690.0,115680.0,0.77316655]
["bitfinex-derivatives","BTCF0:USTF0",1753431225634,0.6139349,115690.0,115680.0,0.77316655]
["bitfinex-derivatives","BTCF0:USTF0",1753431226532,0.6139349,115690.0,115680.0,0.74010655]
["bitfinex-derivatives","BTCF0:USTF0",1753431226732,0.6139349,115690.0,115680.0,0.76916655]
["bitfinex-derivatives","BTCF0:USTF0",1753431226932,0.6139349,115690.0,115680.0,0.77016655]
["bitfinex-derivatives","BTCF0:USTF0",1753431228543,1.2444949,115690.0,115680.0,1.36067175]
["bitfinex-derivatives","BTCF0:USTF0",1753431228837,1.2444949,115690.0,115680.0,0.94303425]
["bitfinex-derivatives","BTCF0:USTF0",1753431229837,1.2444949,115690.0,115680.0,0.77016655]
["bitfinex-derivatives","BTCF0:USTF0",1753431230537,0.6139349,115690.0,115680.0,0.77016655]
["bitfinex-derivatives","BTCF0:USTF0",1753431230838,1.2443749,115690.0,115680.0,0.77016655]
["bitfinex-derivatives","BTCF0:USTF0",1753431231938,1.2443749,115690.0,115680.0,0.84708655]
["bitfinex-derivatives","BTCF0:USTF0",1753431232341,1.2443749,115690.0,115680.0,1.01995415]
["bitfinex-derivatives","BTCF0:USTF0",1753431232738,0.8067749,115690.0,115680.0,1.01995415]
["bitfinex-derivatives","BTCF0:USTF0",1753431232939,0.15615,115690.0,115680.0,2.42660165]
["bitfinex-derivatives","BTCF0:USTF0",1753431233435,0.11,115690.0,115680.0,2.42660165]
["bitfinex-derivatives","BTCF0:USTF0",1753431233636,0.09143,115690.0,115680.0,2.34968165]
["bitfinex-derivatives","BTCF0:USTF0",1753431234736,0.22615,115710.0,115680.0,2.59445155]
["bitfinex-derivatives","BTCF0:USTF0",1753431235041,0.04615,115720.0,115710.0,0.2160276]
["bitfinex-derivatives","BTCF0:USTF0",1753431235245,0.4026149,115720.0,115710.0,1.66787]
["bitfinex-derivatives","BTCF0:USTF0",1753431235633,0.4026149,115720.0,115710.0,1.70093]
["bitfinex-derivatives","BTCF0:USTF0",1753431236636,0.17615,115720.0,115710.0,2.07093]
["bitfinex-derivatives","BTCF0:USTF0",1753431236839,0.4026149,115720.0,115710.0,2.07093]
["bitfinex-derivatives","BTCF0:USTF0",1753431237136,0.13,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431237336,0.12,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431237746,0.121,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431238442,0.122,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431239444,0.16715,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431239745,0.121,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431240244,0.08794,115720.0,115710.0,2.06093]
["bitfinex-derivatives","BTCF0:USTF0",1753431241237,0.13409,115720.0,115710.0,0.5666828]
["bitfinex-derivatives","BTCF0:USTF0",1753431241535,0.5908749,115720.0,115710.0,1.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753431241738,0.5908749,115720.0,115700.0,0.43141186]
["bitfinex-derivatives","BTCF0:USTF0",1753431241739,0.27747,115710.0,115700.0,0.43141186]
["bitfinex-derivatives","BTCF0:USTF0",1753431241947,1.1515724,115710.0,115700.0,0.43141186]
["bitfinex-derivatives","BTCF0:USTF0",1753431242139,1.3244284,115710.0,115700.0,0.43141186]
["bitfinex-derivatives","BTCF0:USTF0",1753431242535,1.3244284,115710.0,115700.0,1.06121186]
["bitfinex-derivatives","BTCF0:USTF0",1753431242739,1.3244284,115710.0,115700.0,0.43141186]
["bitfinex-derivatives","BTCF0:USTF0",1753431242942,1.3244284,115710.0,115700.0,0.60424956]
["bitfinex-derivatives","BTCF0:USTF0",1753431243141,1.3254284,115710.0,115700.0,1.06113186]
["bitfinex-derivatives","BTCF0:USTF0",1753431244248,1.3254284,115710.0,115700.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431244643,0.9077909,115710.0,115700.0,1.25865029]
["bitfinex-derivatives","BTCF0:USTF0",1753431244842,0.9077909,115710.0,115700.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431245045,0.9077909,115710.0,115700.0,1.25865009]
["bitfinex-derivatives","BTCF0:USTF0",1753431245846,0.9077909,115710.0,115700.0,1.52605009]
["bitfinex-derivatives","BTCF0:USTF0",1753431246353,0.9077909,115710.0,115700.0,1.50136956]
["bitfinex-derivatives","BTCF0:USTF0",1753431246651,1.3254284,115710.0,115700.0,1.50136956]
["bitfinex-derivatives","BTCF0:USTF0",1753431247644,0.7349349,115710.0,115700.0,1.50136956]
["bitfinex-derivatives","BTCF0:USTF0",1753431247841,0.9277749,115710.0,115700.0,1.50136956]
["bitfinex-derivatives","BTCF0:USTF0",1753431248842,0.9277749,115710.0,115700.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431249351,0.9277749,115710.0,115700.0,1.06113186]
["bitfinex-derivatives","BTCF0:USTF0",1753431249751,0.9277749,115710.0,115700.0,1.23396966]
["bitfinex-derivatives","BTCF0:USTF0",1753431250447,0.9277749,115710.0,115700.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431250851,0.9277749,115710.0,115700.0,1.60396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431251050,0.9277749,115710.0,115700.0,1.23396956]
["bitfinex-derivatives","BTCF0:USTF0",1753431251855,0.9277749,115710.0,115700.0,1.23396966]
["bitfinex-derivatives","BTCF0:USTF0",1753431252946,0.27715,115710.0,115700.0,2.01160716]
["bitfinex-derivatives","BTCF0:USTF0",1753431253949,0.231,115710.0,115700.0,2.01160716]
["bitfinex-derivatives","BTCF0:USTF0",1753431254153,0.231,115710.0,115700.0,2.03584207]
["bitfinex-derivatives","BTCF0:USTF0",1753431254352,0.121,115710.0,115700.0,2.45833679]
["bitfinex-derivatives","BTCF0:USTF0",1753431254552,0.121,115710.0,115700.0,2.46133679]
["bitfinex-derivatives","BTCF0:USTF0",1753431254758,0.00735844,115710.0,115700.0,2.48459262]
["bitfinex-derivatives","BTCF0:USTF0",1753431255153,0.19,115730.0,115720.0,0.1728079]
["bitfinex-derivatives","BTCF0:USTF0",1753431255353,0.0542294,115740.0,115730.0,0.1727929]
["bitfinex-derivatives","BTCF0:USTF0",1753431255558,0.1186494,115740.0,115730.0,1.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1753431255752,0.1186494,115740.0,115730.0,1.31543648]
["bitfinex-derivatives","BTCF0:USTF0",1753431256153,0.1186494,115740.0,115730.0,1.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1753431256761,0.1196494,115740.0,115730.0,1.31542194]
["bitfinex-derivatives","BTCF0:USTF0",1753431257252,0.1186494,115740.0,115730.0,1.31542194]
["bitfinex-derivatives","BTCF0:USTF0",1753431257853,0.1186494,115740.0,115730.0,1.73822994]
["bitfinex-derivatives","BTCF0:USTF0",1753431258057,0.1186494,115740.0,115730.0,2.9095584]
["bitfinex-derivatives","BTCF0:USTF0",1753431258354,0.00723006,115740.0,115730.0,2.93370249]
["bitfinex-derivatives","BTCF0:USTF0",1753431259057,0.00723006,115740.0,115730.0,2.51089449]
["bitfinex-derivatives","BTCF0:USTF0",1753431259263,0.05281006,115740.0,115730.0,3.14001449]
["bitfinex-derivatives","BTCF0:USTF0",1753431260359,0.00723006,115740.0,115730.0,3.1158704]
["bitfinex-derivatives","BTCF0:USTF0",1753431261262,0.00723006,115740.0,115730.0,3.13999804]
["bitfinex-derivatives","BTCF0:USTF0",1753431261862,0.00723006,115740.0,115730.0,2.72236054]
["bitfinex-derivatives","BTCF0:USTF0",1753431262063,0.00723006,115740.0,115730.0,3.13999804]
["bitfinex-derivatives","BTCF0:USTF0",1753431262969,0.05281006,115740.0,115730.0,3.13999804]
["bitfinex-derivatives","BTCF0:USTF0",1753431264169,0.05281006,115740.0,115730.0,3.13967804]
["bitfinex-derivatives","BTCF0:USTF0",1753431265265,0.00723006,115740.0,115730.0,3.13967804]
["bitfinex-derivatives","BTCF0:USTF0",1753431265471,0.05281006,115740.0,115730.0,3.13967804]
["bitfinex-derivatives","BTCF0:USTF0",1753431266066,0.05281006,115740.0,115730.0,2.09324054]
["bitfinex-derivatives","BTCF0:USTF0",1753431266265,0.28980006,115740.0,115730.0,2.51087804]
["bitfinex-derivatives","BTCF0:USTF0",1753431266469,0.28980006,115740.0,115730.0,3.13955804]
["bitfinex-derivatives","BTCF0:USTF0",1753431266661,0.28980006,115740.0,115730.0,2.51087804]
["bitfinex-derivatives","BTCF0:USTF0",1753431266865,0.28980006,115740.0,115730.0,3.13955804]
["bitfinex-derivatives","BTCF0:USTF0",1753431267065,0.28980006,115740.0,115730.0,3.1154304]
["bitfinex-derivatives","BTCF0:USTF0",1753431267564,0.44828006,115740.0,115730.0,2.4867504]
["bitfinex-derivatives","BTCF0:USTF0",1753431267763,0.70643496,115740.0,115730.0,3.139506]
["bitfinex-derivatives","BTCF0:USTF0",1753431268265,0.63394496,115740.0,115730.0,3.139506]
["bitfinex-derivatives","BTCF0:USTF0",1753431268465,0.46944496,115740.0,115730.0,3.1153904]
["bitfinex-derivatives","BTCF0:USTF0",1753431268667,0.27927496,115740.0,115730.0,3.1153904]
["bitfinex-derivatives","BTCF0:USTF0",1753431271773,0.44377496,115740.0,115730.0,3.1153904]
["bitfinex-derivatives","BTCF0:USTF0",1753431272068,0.70643496,115740.0,115730.0,3.1153904]
["bitfinex-derivatives","BTCF0:USTF0",1753431272262,0.70643496,115740.0,115730.0,2.3575129]
["bitfinex-derivatives","BTCF0:USTF0",1753431272570,0.70643496,115740.0,115730.0,2.18468]
["bitfinex-derivatives","BTCF0:USTF0",1753431272773,0.70643496,115740.0,115730.0,2.3574729]
["bitfinex-derivatives","BTCF0:USTF0",1753431273372,0.70643496,115740.0,115730.0,2.7751104]
["bitfinex-derivatives","BTCF0:USTF0",1753431273770,0.70643496,115740.0,115730.0,2.7750704]
["bitfinex-derivatives","BTCF0:USTF0",1753431274071,0.70643496,115740.0,115730.0,2.1467504]
["bitfinex-derivatives","BTCF0:USTF0",1753431274373,0.70643496,115740.0,115730.0,2.7750304]
["bitfinex-derivatives","BTCF0:USTF0",1753431274778,0.70643496,115740.0,115730.0,3.1550304]
["bitfinex-derivatives","BTCF0:USTF0",1753431275078,0.70643496,115740.0,115730.0,1.9594704]
["bitfinex-derivatives","BTCF0:USTF0",1753431275272,0.70643496,115740.0,115730.0,1.5994704]
["bitfinex-derivatives","BTCF0:USTF0",1753431275574,0.70643496,115740.0,115730.0,1.9194704]
["bitfinex-derivatives","BTCF0:USTF0",1753431275974,0.70643496,115740.0,115730.0,0.9512304]
["bitfinex-derivatives","BTCF0:USTF0",1753431276173,0.70643496,115740.0,115730.0,1.8994704]
["bitfinex-derivatives","BTCF0:USTF0",1753431276372,0.70643496,115740.0,115730.0,1.8994304]
["bitfinex-derivatives","BTCF0:USTF0",1753431276774,0.70643496,115740.0,115730.0,1.5793904]
["bitfinex-derivatives","BTCF0:USTF0",1753431277173,0.70643496,115740.0,115730.0,1.9393904]
["bitfinex-derivatives","BTCF0:USTF0",1753431278081,0.70643496,115740.0,115730.0,1.5793904]
["bitfinex-derivatives","BTCF0:USTF0",1753431278377,0.70643496,115740.0,115730.0,0.97553174]
["bitfinex-derivatives","BTCF0:USTF0",1753431278676,0.70643496,115740.0,115730.0,1.60365174]
["bitfinex-derivatives","BTCF0:USTF0",1753431279764,0.70643496,115740.0,115730.0,1.18601424]
["bitfinex-derivatives","BTCF0:USTF0",1753431279969,0.70643496,115740.0,115730.0,0.55789424]
["bitfinex-derivatives","BTCF0:USTF0",1753431280276,0.70643496,115740.0,115730.0,1.52597424]
["bitfinex-derivatives","BTCF0:USTF0",1753431280577,0.70643496,115740.0,115730.0,1.18597424]
["bitfinex-derivatives","BTCF0:USTF0",1753431280775,0.70643496,115740.0,115730.0,1.55597424]
["bitfinex-derivatives","BTCF0:USTF0",1753431280970,0.70643496,115740.0,115730.0,1.55589424]
["bitfinex-derivatives","BTCF0:USTF0",1753431281277,0.70947496,115740.0,115730.0,1.18589424]
["bitfinex-derivatives","BTCF0:USTF0",1753431281473,0.70947496,115740.0,115730.0,1.1615929]
["bitfinex-derivatives","BTCF0:USTF0",1753431281778,0.70947496,115740.0,115730.0,1.4815929]
["bitfinex-derivatives","BTCF0:USTF0",1753431282277,0.70947496,115740.0,115730.0,1.1615929]
["bitfinex-derivatives","BTCF0:USTF0",1753431282480,0.70947496,115740.0,115730.0,1.4815929]
["bitfinex-derivatives","BTCF0:USTF0",1753431282777,0.70947496,115740.0,115730.0,1.8992304]
["bitfinex-derivatives","BTCF0:USTF0",1753431283078,0.70947496,115740.0,115730.0,1.9192304]
["bitfinex-derivatives","BTCF0:USTF0",1753431284375,0.70947496,115740.0,115730.0,1.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1753431284776,0.70947496,115740.0,115730.0,1.9190304]
["bitfinex-derivatives","BTCF0:USTF0",1753431286078,0.54272496,115740.0,115730.0,1.9190304]
["bitfinex-derivatives","BTCF0:USTF0",1753431286282,0.54272496,115740.0,115730.0,1.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1753431286283,0.00723006,115740.0,115730.0,1.2912304]
["bitfinex-derivatives","BTCF0:USTF0",1753431286487,0.00723006,115740.0,115730.0,1.9189504]
["bitfinex-derivatives","BTCF0:USTF0",1753431287283,0.00723006,115740.0,115730.0,1.31542688]
["bitfinex-derivatives","BTCF0:USTF0",1753431287472,0.00723006,115740.0,115730.0,1.94314688]
["bitfinex-derivatives","BTCF0:USTF0",1753431287674,0.00723006,115740.0,115730.0,0.89778938]
["bitfinex-derivatives","BTCF0:USTF0",1753431287971,0.70435496,115740.0,115730.0,0.89778938]
["bitfinex-derivatives","BTCF0:USTF0",1753431288179,0.70435496,115740.0,115730.0,1.52546938]
["bitfinex-derivatives","BTCF0:USTF0",1753431288377,0.70435496,115740.0,115730.0,0.89778938]
["bitfinex-derivatives","BTCF0:USTF0",1753431288576,0.70435496,115740.0,115730.0,0.55778938]
["bitfinex-derivatives","BTCF0:USTF0",1753431288778,0.70435496,115740.0,115730.0,1.1612329]
["bitfinex-derivatives","BTCF0:USTF0",1753431288976,0.70435496,115740.0,115730.0,0.5335929]
["bitfinex-derivatives","BTCF0:USTF0",1753431289177,0.70435496,115740.0,115730.0,1.1612329]
["bitfinex-derivatives","BTCF0:USTF0",1753431289417,0.70435496,115740.0,115730.0,1.9088704]
["bitfinex-derivatives","BTCF0:USTF0",1753431289582,0.47410496,115740.0,115730.0,1.9088704]
["bitfinex-derivatives","BTCF0:USTF0",1753431289777,0.28097496,115740.0,115730.0,1.9088704]
["bitfinex-derivatives","BTCF0:USTF0",1753431290280,0.00723006,115740.0,115730.0,1.93308048]
["bitfinex-derivatives","BTCF0:USTF0",1753431291081,0.00723006,115740.0,115730.0,1.9088704]
["bitfinex-derivatives","BTCF0:USTF0",1753431291381,0.00723006,115740.0,115730.0,1.93307914]
["bitfinex-derivatives","BTCF0:USTF0",1753431295683,0.00723006,115740.0,115730.0,1.93295914]
["bitfinex-derivatives","BTCF0:USTF0",1753431297578,0.2,115760.0,115750.0,0.1727631]
["bitfinex-derivatives","BTCF0:USTF0",1753431297778,0.3937449,115760.0,115750.0,2.32368934]
["bitfinex-derivatives","BTCF0:USTF0",1753431297975,0.59066,115760.0,115750.0,1.98368934]
["bitfinex-derivatives","BTCF0:USTF0",1753431298287,0.8171249,115760.0,115750.0,1.98364934]
["bitfinex-derivatives","BTCF0:USTF0",1753431298699,0.8171249,115760.0,115750.0,1.35620934]
["bitfinex-derivatives","BTCF0:USTF0",1753431298997,0.8171249,115760.0,115750.0,1.98364934]
["bitfinex-derivatives","BTCF0:USTF0",1753431299687,0.8171249,115760.0,115750.0,2.27364934]
["bitfinex-derivatives","BTCF0:USTF0",1753431299887,0.8191249,115760.0,115750.0,1.99703392]
["bitfinex-derivatives","BTCF0:USTF0",1753431300295,0.8191249,115760.0,115750.0,2.28703392]
["bitfinex-derivatives","BTCF0:USTF0",1753431300595,0.8191249,115760.0,115750.0,1.97282518]
["bitfinex-derivatives","BTCF0:USTF0",1753431301306,0.8191249,115760.0,115750.0,1.95282518]
["bitfinex-derivatives","BTCF0:USTF0",1753431301805,0.8191249,115760.0,115750.0,1.97282518]
["bitfinex-derivatives","BTCF0:USTF0",1753431302510,0.8191249,115760.0,115750.0,1.97274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431303900,0.8191249,115760.0,115750.0,2.28274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431304098,0.8191249,115760.0,115750.0,1.55510768]
["bitfinex-derivatives","BTCF0:USTF0",1753431304289,0.8191249,115760.0,115750.0,1.97274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431305307,0.8191249,115760.0,115750.0,1.95274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431305504,0.8191249,115760.0,115750.0,2.29274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431305805,0.8171249,115760.0,115750.0,2.29274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431306200,0.3937449,115760.0,115750.0,2.29274518]
["bitfinex-derivatives","BTCF0:USTF0",1753431306505,0.3464649,115760.0,115750.0,2.56014518]
["bitfinex-derivatives","BTCF0:USTF0",1753431306705,0.3464649,115760.0,115750.0,1.93278518]
["bitfinex-derivatives","BTCF0:USTF0",1753431306907,0.3937449,115760.0,115750.0,2.56002518]
["bitfinex-derivatives","BTCF0:USTF0",1753431307204,0.3937449,115760.0,115750.0,2.43803057]
["bitfinex-derivatives","BTCF0:USTF0",1753431310900,0.3937449,115760.0,115750.0,2.48003664]
["bitfinex-derivatives","BTCF0:USTF0",1753431311298,0.3937449,115760.0,115750.0,2.45577349]
["bitfinex-derivatives","BTCF0:USTF0",1753431313309,0.3937449,115760.0,115750.0,2.48003514]
["bitfinex-derivatives","BTCF0:USTF0",1753431313514,0.3937449,115760.0,115750.0,2.45577349]
["bitfinex-derivatives","BTCF0:USTF0",1753431314408,0.3937449,115760.0,115750.0,2.48003931]
["bitfinex-derivatives","BTCF0:USTF0",1753431314614,0.7069849,115760.0,115750.0,2.48003931]
["bitfinex-derivatives","BTCF0:USTF0",1753431314807,0.8186249,115760.0,115750.0,1.85279931]
["bitfinex-derivatives","BTCF0:USTF0",1753431315006,0.8186249,115760.0,115750.0,2.47979931]
["bitfinex-derivatives","BTCF0:USTF0",1753431317218,0.8186249,115760.0,115750.0,1.2228906]
["bitfinex-derivatives","BTCF0:USTF0",1753431317410,0.8186249,115760.0,115750.0,1.8498506]
["bitfinex-derivatives","BTCF0:USTF0",1753431317608,0.8186249,115760.0,115750.0,1.4890506]
["bitfinex-derivatives","BTCF0:USTF0",1753431317806,0.8186249,115760.0,115750.0,1.78469349]
["bitfinex-derivatives","BTCF0:USTF0",1753431318006,1.53704379,115760.0,115750.0,0.01338458]
["bitfinex-derivatives","BTCF0:USTF0",1753431318209,0.47058,115750.0,115740.0,2.1256647]
["bitfinex-derivatives","BTCF0:USTF0",1753431318409,0.47058,115750.0,115740.0,1.5574647]
["bitfinex-derivatives","BTCF0:USTF0",1753431318410,0.9170449,115750.0,115740.0,1.5574647]
["bitfinex-derivatives","BTCF0:USTF0",1753431318913,0.9170449,115750.0,115740.0,1.5142708]
["bitfinex-derivatives","BTCF0:USTF0",1753431319111,0.9170449,115750.0,115740.0,1.25949672]
["bitfinex-derivatives","BTCF0:USTF0",1753431319309,0.9170449,115750.0,115740.0,0.89869672]
["bitfinex-derivatives","BTCF0:USTF0",1753431319509,0.9170449,115750.0,115740.0,0.89969672]
["bitfinex-derivatives","BTCF0:USTF0",1753431320013,0.9170449,115750.0,115740.0,0.2601508]
["bitfinex-derivatives","BTCF0:USTF0",1753431320014,1.21268779,115750.0,115740.0,0.2601508]
["bitfinex-derivatives","BTCF0:USTF0",1753431320219,0.9170449,115750.0,115740.0,0.8870308]
["bitfinex-derivatives","BTCF0:USTF0",1753431320604,1.0898369,115750.0,115740.0,0.8880308]
["bitfinex-derivatives","BTCF0:USTF0",1753431321010,1.63547979,115750.0,115740.0,0.2611508]
["bitfinex-derivatives","BTCF0:USTF0",1753431321208,1.3398369,115750.0,115740.0,0.8880708]
["bitfinex-derivatives","BTCF0:USTF0",1753431321415,1.63547979,115750.0,115740.0,0.8880308]
["bitfinex-derivatives","BTCF0:USTF0",1753431321912,1.3398369,115750.0,115740.0,0.8880308]
["bitfinex-derivatives","BTCF0:USTF0",1753431322107,1.99627979,115750.0,115740.0,0.8448371]
["bitfinex-derivatives","BTCF0:USTF0",1753431322306,0.47058,115740.0,115730.0,0.8860588]
["bitfinex-derivatives","BTCF0:USTF0",1753431322508,0.49542689,115740.0,115730.0,0.1727929]
["bitfinex-derivatives","BTCF0:USTF0",1753431322712,0.6682349,115740.0,115730.0,0.1727929]
["bitfinex-derivatives","BTCF0:USTF0",1753431322907,0.96387779,115740.0,115730.0,0.1727929]
["bitfinex-derivatives","BTCF0:USTF0",1753431323110,1.1790309,115740.0,115730.0,0.1727929]
["bitfinex-derivatives","BTCF0:USTF0",1753431323611,1.1790309,115740.0,115730.0,0.1737929]
["bitfinex-derivatives","BTCF0:USTF0",1753431323818,1.5398309,115740.0,115730.0,0.1737929]
["bitfinex-derivatives","BTCF0:USTF0",1753431324013,0.47058,115720.0,115710.0,0.6200219]
["bitfinex-derivatives","BTCF0:USTF0",1753431324218,0.68058,115720.0,115710.0,0.5768166]
["bitfinex-derivatives","BTCF0:USTF0",1753431324422,1.50986289,115720.0,115710.0,0.2160166]
["bitfinex-derivatives","BTCF0:USTF0",1753431325208,0.9376,115720.0,115700.0,0.69749186]
["bitfinex-derivatives","BTCF0:USTF0",1753431325413,0.83138,115710.0,115700.0,0.24344956]
["bitfinex-derivatives","BTCF0:USTF0",1753431325622,0.71058,115710.0,115700.0,0.40715956]
["bitfinex-derivatives","BTCF0:USTF0",1753431325814,0.71058,115710.0,115700.0,0.23432186]
["bitfinex-derivatives","BTCF0:USTF0",1753431326015,1.00622289,115710.0,115700.0,0.07061186]
["bitfinex-derivatives","BTCF0:USTF0",1753431326218,1.00622289,115710.0,115700.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753431326411,0.47058,115700.0,115690.0,0.3807615]
["bitfinex-derivatives","BTCF0:USTF0",1753431326617,0.58058,115700.0,115690.0,1.1514815]
["bitfinex-derivatives","BTCF0:USTF0",1753431326819,0.58058,115700.0,115690.0,1.1976615]
["bitfinex-derivatives","BTCF0:USTF0",1753431327124,0.94138,115700.0,115690.0,0.35638]
["bitfinex-derivatives","BTCF0:USTF0",1753431327314,0.94138,115700.0,115690.0,0.9471841]
["bitfinex-derivatives","BTCF0:USTF0",1753431327512,0.58058,115700.0,115690.0,0.8124067]
["bitfinex-derivatives","BTCF0:USTF0",1753431327720,0.58058,115700.0,115690.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753431327925,0.58058,115700.0,115690.0,1.5169126]
["bitfinex-derivatives","BTCF0:USTF0",1753431328327,0.11,115700.0,115690.0,2.2482719]
["bitfinex-derivatives","BTCF0:USTF0",1753431328516,0.11,115700.0,115690.0,2.6090719]
["bitfinex-derivatives","BTCF0:USTF0",1753431328718,0.1557,115700.0,115690.0,2.6540719]
["bitfinex-derivatives","BTCF0:USTF0",1753431328916,0.1557,115700.0,115690.0,2.6580719]
["bitfinex-derivatives","BTCF0:USTF0",1753431329117,0.58058,115700.0,115690.0,1.8817126]
["bitfinex-derivatives","BTCF0:USTF0",1753431329313,0.58058,115700.0,115690.0,1.2548327]
["bitfinex-derivatives","BTCF0:USTF0",1753431329518,0.58058,115700.0,115690.0,1.70882]
["bitfinex-derivatives","BTCF0:USTF0",1753431329723,0.58058,115700.0,115690.0,2.25420821]
["bitfinex-derivatives","BTCF0:USTF0",1753431329926,0.58058,115700.0,115690.0,2.67260751]
["bitfinex-derivatives","BTCF0:USTF0",1753431330213,0.30814,115700.0,115690.0,2.67260751]
["bitfinex-derivatives","BTCF0:USTF0",1753431330413,0.23802,115700.0,115690.0,2.67260751]
["bitfinex-derivatives","BTCF0:USTF0",1753431330618,0.11,115700.0,115690.0,2.66260751]
["bitfinex-derivatives","BTCF0:USTF0",1753431331230,0.11,115700.0,115690.0,2.15975481]
["bitfinex-derivatives","BTCF0:USTF0",1753431331436,0.11,115700.0,115690.0,2.64260741]
["bitfinex-derivatives","BTCF0:USTF0",1753431332422,0.11,115700.0,115690.0,2.46975481]
["bitfinex-derivatives","BTCF0:USTF0",1753431332630,0.11,115700.0,115690.0,2.31260751]
["bitfinex-derivatives","BTCF0:USTF0",1753431332825,0.38662,115700.0,115690.0,1.72339551]
["bitfinex-derivatives","BTCF0:USTF0",1753431333026,0.58058,115700.0,115690.0,1.00179551]
["bitfinex-derivatives","BTCF0:USTF0",1753431333226,1.169777,115700.0,115690.0,0.32612551]
["bitfinex-derivatives","BTCF0:USTF0",1753431333424,0.7534177,115700.0,115690.0,0.80908551]
["bitfinex-derivatives","BTCF0:USTF0",1753431333627,0.7534177,115700.0,115690.0,1.00617551]
["bitfinex-derivatives","BTCF0:USTF0",1753431333827,0.58058,115700.0,115690.0,0.01853551]
["bitfinex-derivatives","BTCF0:USTF0",1753431334026,0.7534177,115700.0,115690.0,0.64537551]
["bitfinex-derivatives","BTCF0:USTF0",1753431334223,0.58058,115700.0,115690.0,0.64537551]
["bitfinex-derivatives","BTCF0:USTF0",1753431334425,0.58058,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431334629,0.64204689,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431334827,0.94138,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431335022,0.94138,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431335230,1.3577393,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431336128,1.3577393,115700.0,115690.0,0.8056926]
["bitfinex-derivatives","BTCF0:USTF0",1753431336434,0.58058,115700.0,115690.0,0.8056926]
["bitfinex-derivatives","BTCF0:USTF0",1753431337723,0.58058,115700.0,115690.0,0.8056927]
["bitfinex-derivatives","BTCF0:USTF0",1753431337925,0.9969393,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431338130,0.58058,115700.0,115690.0,0.9694026]
["bitfinex-derivatives","BTCF0:USTF0",1753431338323,0.58058,115700.0,115690.0,1.1132826]
["bitfinex-derivatives","BTCF0:USTF0",1753431338630,0.58058,115700.0,115690.0,0.8056926]
["bitfinex-derivatives","BTCF0:USTF0",1753431338825,0.94138,115700.0,115690.0,0.8056926]
["bitfinex-derivatives","BTCF0:USTF0",1753431339026,0.94138,115700.0,115690.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753431339233,0.58058,115700.0,115690.0,1.1664925]
["bitfinex-derivatives","BTCF0:USTF0",1753431339631,0.94138,115700.0,115690.0,0.8056925]
["bitfinex-derivatives","BTCF0:USTF0",1753431340234,0.94138,115700.0,115690.0,0.9694025]
["bitfinex-derivatives","BTCF0:USTF0",1753431340727,0.58058,115700.0,115690.0,1.5228725]
["bitfinex-derivatives","BTCF0:USTF0",1753431340930,0.11,115700.0,115690.0,2.2492318]
["bitfinex-derivatives","BTCF0:USTF0",1753431341126,0.11,115700.0,115690.0,2.3192318]
["bitfinex-derivatives","BTCF0:USTF0",1753431341324,0.11,115700.0,115690.0,1.9492318]
["bitfinex-derivatives","BTCF0:USTF0",1753431341524,0.11,115700.0,115690.0,1.9584318]
["bitfinex-derivatives","BTCF0:USTF0",1753431341833,0.11,115700.0,115690.0,1.9392319]
["bitfinex-derivatives","BTCF0:USTF0",1753431342033,0.11,115700.0,115690.0,1.4155793]
["bitfinex-derivatives","BTCF0:USTF0",1753431342237,0.15982,115700.0,115690.0,1.4155793]
["bitfinex-derivatives","BTCF0:USTF0",1753431342534,0.94225,115700.0,115690.0,0.64139]
["bitfinex-derivatives","BTCF0:USTF0",1753431342735,0.94225,115700.0,115690.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1753431342929,0.58145,115700.0,115690.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1753431343127,1.1150876,115700.0,115690.0,1.2104]
["bitfinex-derivatives","BTCF0:USTF0",1753431343429,1.1150876,115700.0,115690.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1753431343624,1.1150876,115700.0,115690.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1753431345733,0.7542876,115700.0,115690.0,0.90016]
["bitfinex-derivatives","BTCF0:USTF0",1753431346336,0.7542876,115700.0,115690.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753431347232,1.1150876,115700.0,115690.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753431347938,1.7418476,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431348437,1.8118078,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431348637,1.8118078,115700.0,115690.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753431348930,1.7118078,115700.0,115690.0,0.16634]
["bitfinex-derivatives","BTCF0:USTF0",1753431349129,2.18963399,115700.0,115690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753431350237,0.6443175,115680.0,115670.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1753431350437,0.6443325,115670.0,115660.0,0.30468]
["bitfinex-derivatives","BTCF0:USTF0",1753431350626,1.5514918,115670.0,115660.0,0.01255866]
["bitfinex-derivatives","BTCF0:USTF0",1753431350831,0.18714,115660.0,115650.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1753431351026,0.96225,115660.0,115650.0,0.3322523]
["bitfinex-derivatives","BTCF0:USTF0",1753431351235,1.43147671,115660.0,115650.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1753431351437,2.00833201,115660.0,115640.0,1.09567359]
["bitfinex-derivatives","BTCF0:USTF0",1753431351731,1.0051623,115650.0,115640.0,1.22297699]
["bitfinex-derivatives","BTCF0:USTF0",1753431351934,0.96225,115650.0,115640.0,1.22297699]
["bitfinex-derivatives","BTCF0:USTF0",1753431352137,1.43149161,115650.0,115640.0,0.23023969]
["bitfinex-derivatives","BTCF0:USTF0",1753431352349,1.43149161,115650.0,115640.0,0.24292568]
["bitfinex-derivatives","BTCF0:USTF0",1753431352528,1.2151623,115650.0,115640.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1753431352728,1.59794961,115650.0,115630.0,0.8005816]
["bitfinex-derivatives","BTCF0:USTF0",1753431352931,0.5945573,115640.0,115630.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1753431353140,0.7743773,115640.0,115630.0,0.78698]
["bitfinex-derivatives","BTCF0:USTF0",1753431353341,0.60145,115640.0,115630.0,0.9599223]
["bitfinex-derivatives","BTCF0:USTF0",1753431353535,0.60145,115640.0,115630.0,1.1042623]
["bitfinex-derivatives","BTCF0:USTF0",1753431353936,0.60145,115640.0,115630.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1753431354134,0.60545,115640.0,115630.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1753431354440,0.22969,115640.0,115630.0,1.94254918]
["bitfinex-derivatives","BTCF0:USTF0",1753431354741,0.134,115640.0,115630.0,2.26254918]
["bitfinex-derivatives","BTCF0:USTF0",1753431354935,0.134,115640.0,115630.0,1.94254918]
["bitfinex-derivatives","BTCF0:USTF0",1753431355135,0.134,115640.0,115630.0,2.20994918]
["bitfinex-derivatives","BTCF0:USTF0",1753431355640,0.49557,115640.0,115630.0,1.79309083]
["bitfinex-derivatives","BTCF0:USTF0",1753431355834,0.85737,115640.0,115630.0,1.25934853]
["bitfinex-derivatives","BTCF0:USTF0",1753431356137,1.0302974,115640.0,115630.0,0.86690996]
["bitfinex-derivatives","BTCF0:USTF0",1753431356329,1.1401774,115640.0,115630.0,0.86690996]
["bitfinex-derivatives","BTCF0:USTF0",1753431356536,1.1371774,115640.0,115630.0,0.86690996]
["bitfinex-derivatives","BTCF0:USTF0",1753431356730,1.1371774,115640.0,115630.0,0.89889996]
["bitfinex-derivatives","BTCF0:USTF0",1753431357136,1.1371774,115640.0,115630.0,0.88506143]
["bitfinex-derivatives","BTCF0:USTF0",1753431357336,1.72699575,115640.0,115630.0,0.06805143]
["bitfinex-derivatives","BTCF0:USTF0",1753431357536,0.3286923,115630.0,115620.0,0.64435885]
["bitfinex-derivatives","BTCF0:USTF0",1753431357737,1.1351923,115630.0,115620.0,0.15934]
["bitfinex-derivatives","BTCF0:USTF0",1753431357935,1.178429,115630.0,115610.0,0.64054424]
["bitfinex-derivatives","BTCF0:USTF0",1753431358247,0.47145,115620.0,115610.0,1.55822234]
["bitfinex-derivatives","BTCF0:USTF0",1753431358537,0.94225,115620.0,115610.0,1.51498644]
["bitfinex-derivatives","BTCF0:USTF0",1753431358739,0.58145,115620.0,115610.0,1.87578644]
["bitfinex-derivatives","BTCF0:USTF0",1753431359042,0.94225,115620.0,115610.0,1.51498644]
["bitfinex-derivatives","BTCF0:USTF0",1753431359338,0.94225,115620.0,115610.0,1.34201424]
["bitfinex-derivatives","BTCF0:USTF0",1753431359532,0.94225,115620.0,115610.0,0.31754424]
["bitfinex-derivatives","BTCF0:USTF0",1753431359843,0.94225,115620.0,115610.0,0.17220424]
["bitfinex-derivatives","BTCF0:USTF0",1753431360140,0.58145,115620.0,115610.0,1.02544752]
["bitfinex-derivatives","BTCF0:USTF0",1753431360342,0.11,115620.0,115610.0,1.38624752]
["bitfinex-derivatives","BTCF0:USTF0",1753431360837,0.11,115620.0,115610.0,1.38824752]
["bitfinex-derivatives","BTCF0:USTF0",1753431361029,0.15982,115620.0,115610.0,1.69924752]
["bitfinex-derivatives","BTCF0:USTF0",1753431361230,0.15982,115620.0,115610.0,1.38924752]
["bitfinex-derivatives","BTCF0:USTF0",1753431361436,0.15982,115620.0,115610.0,1.38724752]
["bitfinex-derivatives","BTCF0:USTF0",1753431361838,0.15982,115620.0,115610.0,1.38624752]
["bitfinex-derivatives","BTCF0:USTF0",1753431362444,0.15982,115620.0,115610.0,1.76624752]
["bitfinex-derivatives","BTCF0:USTF0",1753431362641,0.15982,115620.0,115610.0,1.74624752]
["bitfinex-derivatives","BTCF0:USTF0",1753431362837,0.15982,115620.0,115610.0,0.60858917]
["bitfinex-derivatives","BTCF0:USTF0",1753431363038,0.52062,115620.0,115610.0,0.85247532]
["bitfinex-derivatives","BTCF0:USTF0",1753431363335,0.15982,115620.0,115610.0,1.29284752]
["bitfinex-derivatives","BTCF0:USTF0",1753431363534,0.15982,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431363739,0.6935773,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431363940,0.52062,115620.0,115610.0,1.29284752]
["bitfinex-derivatives","BTCF0:USTF0",1753431364341,0.15982,115620.0,115610.0,1.65364752]
["bitfinex-derivatives","BTCF0:USTF0",1753431364539,0.52062,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431364941,0.52062,115620.0,115610.0,0.87598927]
["bitfinex-derivatives","BTCF0:USTF0",1753431364942,0.39431,115620.0,115610.0,0.87598927]
["bitfinex-derivatives","BTCF0:USTF0",1753431365337,0.39431,115620.0,115610.0,1.65364762]
["bitfinex-derivatives","BTCF0:USTF0",1753431365742,0.75511,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431365937,0.39431,115620.0,115610.0,1.65364762]
["bitfinex-derivatives","BTCF0:USTF0",1753431366147,0.75511,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431366337,0.39431,115620.0,115610.0,1.65364752]
["bitfinex-derivatives","BTCF0:USTF0",1753431366537,0.39431,115620.0,115610.0,1.29284752]
["bitfinex-derivatives","BTCF0:USTF0",1753431366739,0.15982,115620.0,115610.0,1.11987532]
["bitfinex-derivatives","BTCF0:USTF0",1753431366937,0.15982,115620.0,115610.0,1.48067532]
["bitfinex-derivatives","BTCF0:USTF0",1753431367136,0.15982,115620.0,115610.0,0.87598917]
["bitfinex-derivatives","BTCF0:USTF0",1753431367351,0.15982,115620.0,115610.0,1.29284752]
["bitfinex-derivatives","BTCF0:USTF0",1753431367546,0.15982,115620.0,115610.0,1.65364752]
["bitfinex-derivatives","BTCF0:USTF0",1753431367747,0.15982,115620.0,115610.0,1.29284752]
["bitfinex-derivatives","BTCF0:USTF0",1753431367943,0.58145,115620.0,115610.0,0.70301697]
["bitfinex-derivatives","BTCF0:USTF0",1753431368249,0.94225,115620.0,115610.0,1.50262917]
["bitfinex-derivatives","BTCF0:USTF0",1753431368637,0.58145,115620.0,115610.0,1.50262917]
["bitfinex-derivatives","BTCF0:USTF0",1753431368850,0.15982,115620.0,115610.0,1.86342917]
["bitfinex-derivatives","BTCF0:USTF0",1753431369349,0.11,115620.0,115610.0,2.28028752]
["bitfinex-derivatives","BTCF0:USTF0",1753431369546,0.112,115620.0,115610.0,2.66028752]
["bitfinex-derivatives","BTCF0:USTF0",1753431369950,0.24982,115640.0,115630.0,0.4181324]
["bitfinex-derivatives","BTCF0:USTF0",1753431370146,0.47145,115650.0,115640.0,0.3063274]
["bitfinex-derivatives","BTCF0:USTF0",1753431370351,0.72145,115650.0,115640.0,0.7789174]
["bitfinex-derivatives","BTCF0:USTF0",1753431370849,1.08225,115650.0,115640.0,0.4181174]
["bitfinex-derivatives","BTCF0:USTF0",1753431371045,0.72145,115650.0,115640.0,0.24519]
["bitfinex-derivatives","BTCF0:USTF0",1753431371349,1.2591624,115650.0,115640.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1753431371549,1.71924965,115650.0,115640.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753431371753,0.4427846,115640.0,115630.0,0.62656]
["bitfinex-derivatives","BTCF0:USTF0",1753431371955,0.3563323,115630.0,115620.0,0.89396]
["bitfinex-derivatives","BTCF0:USTF0",1753431372255,0.16293,115620.0,115610.0,0.98830487]
["bitfinex-derivatives","BTCF0:USTF0",1753431372454,1.53181565,115620.0,115610.0,0.13166768]
["bitfinex-derivatives","BTCF0:USTF0",1753431372653,1.35885835,115620.0,115610.0,0.86815988]
["bitfinex-derivatives","BTCF0:USTF0",1753431372850,0.942,115620.0,115610.0,1.06494988]
["bitfinex-derivatives","BTCF0:USTF0",1753431373054,0.942,115620.0,115610.0,1.11165988]
["bitfinex-derivatives","BTCF0:USTF0",1753431373442,0.5812,115620.0,115610.0,1.11165988]
["bitfinex-derivatives","BTCF0:USTF0",1753431374454,0.28136,115620.0,115610.0,1.54130317]
["bitfinex-derivatives","BTCF0:USTF0",1753431374658,0.12,115620.0,115610.0,1.90210317]
["bitfinex-derivatives","BTCF0:USTF0",1753431375153,0.121,115620.0,115610.0,1.92210317]
["bitfinex-derivatives","BTCF0:USTF0",1753431375651,0.121,115620.0,115610.0,1.90210317]
["bitfinex-derivatives","BTCF0:USTF0",1753431375854,0.121,115620.0,115610.0,2.54950317]
["bitfinex-derivatives","BTCF0:USTF0",1753431376657,0.121,115620.0,115610.0,2.55050317]
["bitfinex-derivatives","BTCF0:USTF0",1753431376853,0.12,115620.0,115610.0,2.55050317]
["bitfinex-derivatives","BTCF0:USTF0",1753431377658,0.22696,115640.0,115630.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1753431377858,0.17696,115640.0,115630.0,1.57708075]
["bitfinex-derivatives","BTCF0:USTF0",1753431378155,0.17696,115640.0,115630.0,1.57704075]
["bitfinex-derivatives","BTCF0:USTF0",1753431378358,0.17696,115640.0,115630.0,1.21624075]
["bitfinex-derivatives","BTCF0:USTF0",1753431378558,0.17696,115640.0,115630.0,1.57704075]
["bitfinex-derivatives","BTCF0:USTF0",1753431378759,0.17696,115640.0,115630.0,1.90704075]
["bitfinex-derivatives","BTCF0:USTF0",1753431379152,0.17796,115640.0,115630.0,1.57704075]
["bitfinex-derivatives","BTCF0:USTF0",1753431379351,0.17796,115640.0,115630.0,0.95060075]
["bitfinex-derivatives","BTCF0:USTF0",1753431379557,0.17796,115640.0,115630.0,1.57700075]
["bitfinex-derivatives","BTCF0:USTF0",1753431379856,0.17996,115640.0,115630.0,1.57700075]
["bitfinex-derivatives","BTCF0:USTF0",1753431380557,0.17996,115640.0,115630.0,1.1601424]
["bitfinex-derivatives","BTCF0:USTF0",1753431380962,0.17996,115640.0,115630.0,1.57700075]
["bitfinex-derivatives","BTCF0:USTF0",1753431381851,0.17996,115640.0,115630.0,1.84440075]
["bitfinex-derivatives","BTCF0:USTF0",1753431383261,0.17996,115640.0,115630.0,1.48360075]
["bitfinex-derivatives","BTCF0:USTF0",1753431383459,0.17996,115640.0,115630.0,1.0667424]
["bitfinex-derivatives","BTCF0:USTF0",1753431383660,0.17996,115640.0,115630.0,1.84440075]
["bitfinex-derivatives","BTCF0:USTF0",1753431383960,0.17996,115640.0,115630.0,1.48360075]
["bitfinex-derivatives","BTCF0:USTF0",1753431384153,0.17996,115640.0,115630.0,1.84440075]
["bitfinex-derivatives","BTCF0:USTF0",1753431385561,0.17996,115640.0,115630.0,1.4275424]
["bitfinex-derivatives","BTCF0:USTF0",1753431385766,0.17996,115640.0,115630.0,1.84440075]
["bitfinex-derivatives","BTCF0:USTF0",1753431388570,0.17996,115640.0,115630.0,1.4275424]
["bitfinex-derivatives","BTCF0:USTF0",1753431388766,0.17996,115640.0,115630.0,1.84440075]
["bitfinex-derivatives","BTCF0:USTF0",1753431390763,0.17996,115640.0,115630.0,1.48360075]
["bitfinex-derivatives","BTCF0:USTF0",1753431391674,0.54076,115640.0,115630.0,1.48360075]
["bitfinex-derivatives","BTCF0:USTF0",1753431392170,0.955,115640.0,115630.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753431392366,0.5942,115640.0,115630.0,1.0663824]
["bitfinex-derivatives","BTCF0:USTF0",1753431392569,0.955,115640.0,115630.0,0.4403424]
["bitfinex-derivatives","BTCF0:USTF0",1753431392764,1.025,115640.0,115630.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1753431392969,1.50391532,115640.0,115630.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753431393172,2.30288282,115640.0,115630.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753431393372,0.18339,115620.0,115610.0,0.6756535]
["bitfinex-derivatives","BTCF0:USTF0",1753431393569,0.952,115620.0,115610.0,0.88042492]
["bitfinex-derivatives","BTCF0:USTF0",1753431393870,1.43091532,115620.0,115610.0,0.88042492]
["bitfinex-derivatives","BTCF0:USTF0",1753431394278,0.65325697,115620.0,115610.0,0.88042492]
["bitfinex-derivatives","BTCF0:USTF0",1753431394467,1.01405697,115620.0,115610.0,0.88042492]
["bitfinex-derivatives","BTCF0:USTF0",1753431394670,0.65325697,115620.0,115610.0,0.67228327]
["bitfinex-derivatives","BTCF0:USTF0",1753431394867,0.58533697,115620.0,115610.0,0.25542492]
["bitfinex-derivatives","BTCF0:USTF0",1753431395167,0.58533697,115620.0,115610.0,0.67228327]
["bitfinex-derivatives","BTCF0:USTF0",1753431395567,0.52328,115620.0,115610.0,0.67228327]
["bitfinex-derivatives","BTCF0:USTF0",1753431395769,0.17696,115620.0,115610.0,1.04228327]
["bitfinex-derivatives","BTCF0:USTF0",1753431396072,0.0320431,115620.0,115610.0,1.84346727]
["bitfinex-derivatives","BTCF0:USTF0",1753431396770,0.0320431,115620.0,115610.0,1.867176]
["bitfinex-derivatives","BTCF0:USTF0",1753431396970,0.22696,115640.0,115630.0,0.1729424]
["bitfinex-derivatives","BTCF0:USTF0",1753431397174,0.12,115640.0,115630.0,1.91660075]
["bitfinex-derivatives","BTCF0:USTF0",1753431397378,0.18205697,115640.0,115630.0,1.57660075]
["bitfinex-derivatives","BTCF0:USTF0",1753431397577,0.12,115640.0,115630.0,1.93660075]
["bitfinex-derivatives","BTCF0:USTF0",1753431397979,0.12,115640.0,115630.0,2.81526075]
["bitfinex-derivatives","BTCF0:USTF0",1753431398178,0.122,115640.0,115630.0,2.81526075]
["bitfinex-derivatives","BTCF0:USTF0",1753431398380,0.123,115640.0,115630.0,2.83881738]
["bitfinex-derivatives","BTCF0:USTF0",1753431398673,0.123,115640.0,115630.0,2.81526075]
["bitfinex-derivatives","BTCF0:USTF0",1753431399574,0.123,115640.0,115630.0,1.75096075]
["bitfinex-derivatives","BTCF0:USTF0",1753431399970,0.16996,115640.0,115630.0,2.20388075]
["bitfinex-derivatives","BTCF0:USTF0",1753431400179,0.16996,115640.0,115630.0,1.4262224]
["bitfinex-derivatives","BTCF0:USTF0",1753431400475,0.47853,115640.0,115630.0,1.10405409]
["bitfinex-derivatives","BTCF0:USTF0",1753431400673,0.47853,115640.0,115630.0,1.46485409]
["bitfinex-derivatives","BTCF0:USTF0",1753431400979,0.47853,115640.0,115630.0,1.08405409]
["bitfinex-derivatives","BTCF0:USTF0",1753431401368,0.40081,115640.0,115630.0,0.47817409]
["bitfinex-derivatives","BTCF0:USTF0",1753431401573,0.40081,115640.0,115630.0,1.10401409]
["bitfinex-derivatives","BTCF0:USTF0",1753431402271,0.40081,115640.0,115630.0,1.46481409]
["bitfinex-derivatives","BTCF0:USTF0",1753431403676,0.33289,115640.0,115630.0,1.88167244]
["bitfinex-derivatives","BTCF0:USTF0",1753431404180,0.39494697,115640.0,115630.0,1.88167244]
["bitfinex-derivatives","BTCF0:USTF0",1753431404479,0.33289,115640.0,115630.0,1.88167244]
["bitfinex-derivatives","BTCF0:USTF0",1753431404780,0.39494697,115640.0,115630.0,1.88167244]
["bitfinex-derivatives","BTCF0:USTF0",1753431405173,0.46958697,115640.0,115630.0,1.61427244]
["bitfinex-derivatives","BTCF0:USTF0",1753431405378,1.01521697,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431405572,1.01521697,115640.0,115630.0,0.93107169]
["bitfinex-derivatives","BTCF0:USTF0",1753431405780,1.01521697,115640.0,115630.0,1.10401409]
["bitfinex-derivatives","BTCF0:USTF0",1753431405973,1.01521697,115640.0,115630.0,0.66367169]
["bitfinex-derivatives","BTCF0:USTF0",1753431406175,0.95316,115640.0,115630.0,0.66367169]
["bitfinex-derivatives","BTCF0:USTF0",1753431406372,1.01523972,115640.0,115630.0,0.66367169]
["bitfinex-derivatives","BTCF0:USTF0",1753431406579,1.01523972,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431406781,0.95316,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431406982,1.01524144,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431407178,1.01524565,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431407685,0.95316,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431407880,0.59236,115640.0,115630.0,0.83661409]
["bitfinex-derivatives","BTCF0:USTF0",1753431408182,0.95316,115640.0,115630.0,0.83661419]
["bitfinex-derivatives","BTCF0:USTF0",1753431408380,0.59236,115640.0,115630.0,0.83661419]
["bitfinex-derivatives","BTCF0:USTF0",1753431408580,1.01523936,115640.0,115630.0,0.83661419]
["bitfinex-derivatives","BTCF0:USTF0",1753431408979,1.01523936,115640.0,115630.0,0.21077419]
["bitfinex-derivatives","BTCF0:USTF0",1753431409176,0.23203936,115640.0,115630.0,1.91411254]
["bitfinex-derivatives","BTCF0:USTF0",1753431409374,0.123,115640.0,115630.0,1.91411254]
["bitfinex-derivatives","BTCF0:USTF0",1753431409788,0.123,115640.0,115630.0,2.08707254]
["bitfinex-derivatives","BTCF0:USTF0",1753431411078,0.123,115640.0,115630.0,2.35447254]
["bitfinex-derivatives","BTCF0:USTF0",1753431411481,0.123,115640.0,115630.0,2.37803551]
["bitfinex-derivatives","BTCF0:USTF0",1753431412883,0.1469,115660.0,115650.0,0.1729126]
["bitfinex-derivatives","BTCF0:USTF0",1753431413077,0.1769,115660.0,115650.0,2.56437095]
["bitfinex-derivatives","BTCF0:USTF0",1753431413784,0.13,115660.0,115650.0,2.56437095]
["bitfinex-derivatives","BTCF0:USTF0",1753431413985,0.133,115660.0,115650.0,2.56437095]
["bitfinex-derivatives","BTCF0:USTF0",1753431414389,0.137,115660.0,115650.0,2.56437095]
["bitfinex-derivatives","BTCF0:USTF0",1753431415186,0.137,115660.0,115650.0,2.20357095]
["bitfinex-derivatives","BTCF0:USTF0",1753431415383,0.134,115660.0,115650.0,2.56537095]
["bitfinex-derivatives","BTCF0:USTF0",1753431415687,0.13,115660.0,115650.0,1.93817095]
["bitfinex-derivatives","BTCF0:USTF0",1753431415882,0.13,115660.0,115650.0,1.84477095]
["bitfinex-derivatives","BTCF0:USTF0",1753431416079,0.13,115660.0,115650.0,1.57737095]
["bitfinex-derivatives","BTCF0:USTF0",1753431416281,0.13,115660.0,115650.0,1.93817095]
["bitfinex-derivatives","BTCF0:USTF0",1753431417088,0.13,115660.0,115650.0,2.20557095]
["bitfinex-derivatives","BTCF0:USTF0",1753431420395,0.1769,115660.0,115650.0,2.20557095]
["bitfinex-derivatives","BTCF0:USTF0",1753431421285,0.1769,115660.0,115650.0,1.57997095]
["bitfinex-derivatives","BTCF0:USTF0",1753431421490,0.1769,115660.0,115650.0,2.20521095]
["bitfinex-derivatives","BTCF0:USTF0",1753431423191,0.1769,115660.0,115650.0,1.93781095]
["bitfinex-derivatives","BTCF0:USTF0",1753431423591,0.1769,115660.0,115650.0,1.31257095]
["bitfinex-derivatives","BTCF0:USTF0",1753431423785,0.1769,115660.0,115650.0,1.57689095]
["bitfinex-derivatives","BTCF0:USTF0",1753431423991,0.1769,115660.0,115650.0,1.31257095]
["bitfinex-derivatives","BTCF0:USTF0",1753431424189,0.1769,115660.0,115650.0,1.93769095]
["bitfinex-derivatives","BTCF0:USTF0",1753431424893,0.1769,115660.0,115650.0,1.57689095]
["bitfinex-derivatives","BTCF0:USTF0",1753431425098,0.1769,115660.0,115650.0,1.7882326]
["bitfinex-derivatives","BTCF0:USTF0",1753431425397,0.1769,115660.0,115650.0,1.57997095]
["bitfinex-derivatives","BTCF0:USTF0",1753431425699,0.1769,115660.0,115650.0,2.20501095]
["bitfinex-derivatives","BTCF0:USTF0",1753431425893,0.1769,115660.0,115650.0,1.84421095]
["bitfinex-derivatives","BTCF0:USTF0",1753431426090,0.1769,115660.0,115650.0,2.20501095]
["bitfinex-derivatives","BTCF0:USTF0",1753431426490,0.60236,115660.0,115650.0,1.7881526]
["bitfinex-derivatives","BTCF0:USTF0",1753431426700,0.60236,115660.0,115650.0,0.5323128]
["bitfinex-derivatives","BTCF0:USTF0",1753431426892,0.60236,115660.0,115650.0,1.1573128]
["bitfinex-derivatives","BTCF0:USTF0",1753431428498,0.60236,115660.0,115650.0,1.4881128]
["bitfinex-derivatives","BTCF0:USTF0",1753431428694,0.60236,115660.0,115650.0,1.1273128]
["bitfinex-derivatives","BTCF0:USTF0",1753431429089,0.60236,115660.0,115650.0,0.8599128]
["bitfinex-derivatives","BTCF0:USTF0",1753431430002,0.60236,115660.0,115650.0,1.2207128]
["bitfinex-derivatives","BTCF0:USTF0",1753431430296,0.60236,115660.0,115650.0,1.63757115]
["bitfinex-derivatives","BTCF0:USTF0",1753431430697,0.96316,115660.0,115650.0,1.27677115]
["bitfinex-derivatives","BTCF0:USTF0",1753431431400,0.96316,115660.0,115650.0,0.8598728]
["bitfinex-derivatives","BTCF0:USTF0",1753431431598,0.96316,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431432000,1.02523936,115660.0,115650.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753431432207,1.02523936,115660.0,115650.0,0.7998328]
["bitfinex-derivatives","BTCF0:USTF0",1753431432498,2.03792351,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431432693,1.86502571,115660.0,115650.0,0.1749128]
["bitfinex-derivatives","BTCF0:USTF0",1753431432893,1.44816736,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431433094,1.88013977,115660.0,115650.0,0.1749128]
["bitfinex-derivatives","BTCF0:USTF0",1753431433302,1.80294635,115660.0,115650.0,0.1749128]
["bitfinex-derivatives","BTCF0:USTF0",1753431433496,1.80294635,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431433696,1.80294635,115660.0,115650.0,0.1749128]
["bitfinex-derivatives","BTCF0:USTF0",1753431433892,0.4136728,115650.0,115640.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1753431434099,1.62337777,115650.0,115640.0,0.64488]
["bitfinex-derivatives","BTCF0:USTF0",1753431434397,1.03360662,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431434905,1.20651942,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431435096,1.20651952,115650.0,115640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431435291,1.03360662,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431435596,1.03660662,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431436199,1.20951942,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431437196,1.1474728,115650.0,115640.0,0.1929278]
["bitfinex-derivatives","BTCF0:USTF0",1753431437399,1.1474728,115650.0,115640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431439203,1.22466622,115650.0,115640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431439504,1.22466622,115650.0,115640.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1753431439703,1.1474728,115650.0,115640.0,0.192928]
["bitfinex-derivatives","BTCF0:USTF0",1753431440193,1.1474728,115650.0,115640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431440904,1.56433115,115650.0,115640.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431441296,0.5816679,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431441502,1.22647138,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431442003,1.22647244,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431442410,1.85123244,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431442610,1.85121625,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431442906,1.7902479,115640.0,115630.0,0.01783169]
["bitfinex-derivatives","BTCF0:USTF0",1753431443103,0.6537178,115620.0,115610.0,1.35927857]
["bitfinex-derivatives","BTCF0:USTF0",1753431443298,1.1645178,115620.0,115610.0,1.27561022]
["bitfinex-derivatives","BTCF0:USTF0",1753431443499,0.97156,115620.0,115610.0,1.23237542]
["bitfinex-derivatives","BTCF0:USTF0",1753431443706,1.1645178,115620.0,115610.0,1.23237542]
["bitfinex-derivatives","BTCF0:USTF0",1753431443905,0.97156,115620.0,115610.0,1.23237542]
["bitfinex-derivatives","BTCF0:USTF0",1753431444300,1.1445178,115620.0,115610.0,1.23237542]
["bitfinex-derivatives","BTCF0:USTF0",1753431444497,1.1445178,115620.0,115610.0,1.23337542]
["bitfinex-derivatives","BTCF0:USTF0",1753431445009,1.1445178,115620.0,115610.0,1.65023377]
["bitfinex-derivatives","BTCF0:USTF0",1753431445010,0.97156,115620.0,115610.0,1.65023377]
["bitfinex-derivatives","BTCF0:USTF0",1753431445202,0.97156,115620.0,115610.0,1.65123377]
["bitfinex-derivatives","BTCF0:USTF0",1753431445402,0.7837178,115620.0,115610.0,1.65123377]
["bitfinex-derivatives","BTCF0:USTF0",1753431446813,0.7837178,115620.0,115610.0,1.23437542]
["bitfinex-derivatives","BTCF0:USTF0",1753431446998,0.7837178,115620.0,115610.0,1.91863377]
["bitfinex-derivatives","BTCF0:USTF0",1753431447199,0.61076,115620.0,115610.0,1.91863377]
["bitfinex-derivatives","BTCF0:USTF0",1753431447407,0.61076,115620.0,115610.0,1.92063377]
["bitfinex-derivatives","BTCF0:USTF0",1753431448011,0.17933,115620.0,115610.0,2.28143377]
["bitfinex-derivatives","BTCF0:USTF0",1753431448509,0.13,115620.0,115610.0,2.28143377]
["bitfinex-derivatives","BTCF0:USTF0",1753431448712,0.22172556,115640.0,115630.0,0.1729428]
["bitfinex-derivatives","BTCF0:USTF0",1753431448908,0.13,115640.0,115630.0,2.26604115]
["bitfinex-derivatives","BTCF0:USTF0",1753431449099,0.13,115640.0,115630.0,2.44163554]
["bitfinex-derivatives","BTCF0:USTF0",1753431449504,0.13,115640.0,115630.0,2.61459554]
["bitfinex-derivatives","BTCF0:USTF0",1753431450111,0.132,115640.0,115630.0,2.61459554]
["bitfinex-derivatives","BTCF0:USTF0",1753431450912,0.132,115640.0,115630.0,3.81099554]
["bitfinex-derivatives","BTCF0:USTF0",1753431451216,0.24933,115660.0,115650.0,0.1729129]
["bitfinex-derivatives","BTCF0:USTF0",1753431451406,0.15933,115660.0,115650.0,2.54297597]
["bitfinex-derivatives","BTCF0:USTF0",1753431451808,0.15933,115660.0,115650.0,2.57297597]
["bitfinex-derivatives","BTCF0:USTF0",1753431452204,0.11,115660.0,115650.0,2.57297597]
["bitfinex-derivatives","BTCF0:USTF0",1753431452607,0.113,115660.0,115650.0,2.57297597]
["bitfinex-derivatives","BTCF0:USTF0",1753431453209,0.113,115660.0,115650.0,2.21217597]
["bitfinex-derivatives","BTCF0:USTF0",1753431453511,0.16233,115660.0,115650.0,1.58761597]
["bitfinex-derivatives","BTCF0:USTF0",1753431453716,0.59376,115660.0,115650.0,1.30385597]
["bitfinex-derivatives","BTCF0:USTF0",1753431453903,0.59376,115660.0,115650.0,1.58585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431454103,0.59376,115660.0,115650.0,0.68141597]
["bitfinex-derivatives","BTCF0:USTF0",1753431454414,0.59076,115660.0,115650.0,1.30585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431454612,0.19245,115660.0,115650.0,1.53585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431454813,0.15933,115660.0,115650.0,1.65665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431455109,0.15933,115660.0,115650.0,1.31585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431455306,0.15933,115660.0,115650.0,1.30585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431455505,0.15933,115660.0,115650.0,1.58585597]
["bitfinex-derivatives","BTCF0:USTF0",1753431455709,0.15933,115660.0,115650.0,1.70665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431456516,0.15933,115660.0,115650.0,1.91665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431456716,0.15933,115660.0,115650.0,1.69665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431456916,0.15933,115660.0,115650.0,1.94665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431457216,0.15933,115660.0,115650.0,1.69665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431457413,0.15933,115660.0,115650.0,1.65665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431458015,0.15933,115660.0,115650.0,1.57665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431458419,0.15933,115660.0,115650.0,1.92665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431458818,0.15933,115660.0,115650.0,2.19405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431459019,0.15933,115660.0,115650.0,2.18405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431459217,0.15933,115660.0,115650.0,1.84405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431459519,0.15933,115660.0,115650.0,2.19405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431459718,0.15933,115660.0,115650.0,1.95405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431460321,0.15933,115660.0,115650.0,2.20405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431460719,0.15933,115660.0,115650.0,2.56485597]
["bitfinex-derivatives","BTCF0:USTF0",1753431461018,0.15933,115660.0,115650.0,1.94405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431461320,0.15933,115660.0,115650.0,2.22405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431461714,0.15933,115660.0,115650.0,1.86325597]
["bitfinex-derivatives","BTCF0:USTF0",1753431461924,0.11,115660.0,115650.0,2.22405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431463621,0.11,115660.0,115650.0,1.95665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431465418,0.15505,115660.0,115650.0,1.95665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431465919,0.11,115660.0,115650.0,1.95665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431467421,0.15505,115660.0,115650.0,1.68665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431467624,0.15505,115660.0,115650.0,1.91665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431468117,0.15505,115660.0,115650.0,1.95665597]
["bitfinex-derivatives","BTCF0:USTF0",1753431468719,0.15505,115660.0,115650.0,2.22405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431469024,0.51585,115660.0,115650.0,1.86325597]
["bitfinex-derivatives","BTCF0:USTF0",1753431469212,0.15505,115660.0,115650.0,1.84405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431469418,0.15505,115660.0,115650.0,2.22405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431469620,0.15505,115660.0,115650.0,1.95405597]
["bitfinex-derivatives","BTCF0:USTF0",1753431469922,0.51585,115660.0,115650.0,1.59261597]
["bitfinex-derivatives","BTCF0:USTF0",1753431470121,0.57581,115660.0,115650.0,1.59257597]
["bitfinex-derivatives","BTCF0:USTF0",1753431470318,0.95661,115660.0,115650.0,1.1760729]
["bitfinex-derivatives","BTCF0:USTF0",1753431470718,0.93661,115660.0,115650.0,1.1760729]
["bitfinex-derivatives","BTCF0:USTF0",1753431470920,0.93661,115660.0,115650.0,1.1760734]
["bitfinex-derivatives","BTCF0:USTF0",1753431471226,0.95661,115660.0,115650.0,1.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1753431471425,0.95661,115660.0,115650.0,0.90312]
["bitfinex-derivatives","BTCF0:USTF0",1753431471622,0.95661,115660.0,115650.0,1.0760334]
["bitfinex-derivatives","BTCF0:USTF0",1753431473116,0.95661,115660.0,115650.0,1.37234425]
["bitfinex-derivatives","BTCF0:USTF0",1753431473537,0.95661,115660.0,115650.0,1.10494425]
["bitfinex-derivatives","BTCF0:USTF0",1753431473827,0.59581,115660.0,115650.0,1.10494425]
["bitfinex-derivatives","BTCF0:USTF0",1753431475035,0.65777397,115660.0,115650.0,1.10494425]
["bitfinex-derivatives","BTCF0:USTF0",1753431475827,1.01857397,115660.0,115650.0,1.10494425]
["bitfinex-derivatives","BTCF0:USTF0",1753431477424,0.95661,115660.0,115650.0,1.10494415]
["bitfinex-derivatives","BTCF0:USTF0",1753431477628,1.1295083,115660.0,115650.0,0.93203085]
["bitfinex-derivatives","BTCF0:USTF0",1753431477824,1.50301257,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431478226,0.1729153,115650.0,115640.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753431478532,1.37107889,115650.0,115640.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753431478726,1.30890615,115650.0,115640.0,0.7964085]
["bitfinex-derivatives","BTCF0:USTF0",1753431478933,1.30890615,115650.0,115630.0,1.5502683]
["bitfinex-derivatives","BTCF0:USTF0",1753431478934,0.18971,115640.0,115630.0,0.2593991]
["bitfinex-derivatives","BTCF0:USTF0",1753431479237,1.02878294,115640.0,115630.0,0.8796044]
["bitfinex-derivatives","BTCF0:USTF0",1753431479426,0.64798294,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431479624,1.02878294,115640.0,115630.0,0.8796044]
["bitfinex-derivatives","BTCF0:USTF0",1753431479825,1.02878294,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431480028,0.96661,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431480231,0.96761,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431480432,0.96861,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431481434,1.03075566,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431481834,1.01075566,115640.0,115630.0,1.17591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431482031,0.94861,115640.0,115630.0,1.13591525]
["bitfinex-derivatives","BTCF0:USTF0",1753431482234,0.24819,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431482938,0.40736,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431483130,0.47924,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431483325,0.24819,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431483535,0.16705,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431484137,0.16705,115640.0,115630.0,1.45791525]
["bitfinex-derivatives","BTCF0:USTF0",1753431484340,0.16705,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431485135,0.16705,115640.0,115630.0,1.45791525]
["bitfinex-derivatives","BTCF0:USTF0",1753431485339,0.16705,115640.0,115630.0,2.08611525]
["bitfinex-derivatives","BTCF0:USTF0",1753431485729,0.16705,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431486131,0.122,115640.0,115630.0,1.81871525]
["bitfinex-derivatives","BTCF0:USTF0",1753431486432,0.122,115640.0,115630.0,2.1150261]
["bitfinex-derivatives","BTCF0:USTF0",1753431487037,0.122,115640.0,115630.0,2.3824261]
["bitfinex-derivatives","BTCF0:USTF0",1753431487234,0.30719566,115660.0,115650.0,0.1729137]
["bitfinex-derivatives","BTCF0:USTF0",1753431487430,0.23719566,115660.0,115650.0,1.79326455]
["bitfinex-derivatives","BTCF0:USTF0",1753431487931,0.59799566,115660.0,115650.0,1.17246465]
["bitfinex-derivatives","BTCF0:USTF0",1753431488138,1.03875566,115660.0,115650.0,1.26695085]
["bitfinex-derivatives","BTCF0:USTF0",1753431488337,1.03875566,115660.0,115650.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753431488541,1.01875566,115660.0,115650.0,1.43986465]
["bitfinex-derivatives","BTCF0:USTF0",1753431488741,1.03875566,115660.0,115650.0,1.26695085]
["bitfinex-derivatives","BTCF0:USTF0",1753431489044,1.04075566,115660.0,115650.0,1.26695085]
["bitfinex-derivatives","BTCF0:USTF0",1753431489342,1.04075566,115660.0,115650.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1753431489645,1.04075566,115660.0,115650.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1753431489841,1.02075566,115660.0,115650.0,1.1434739]
["bitfinex-derivatives","BTCF0:USTF0",1753431490040,0.66395566,115660.0,115650.0,1.1434739]
["bitfinex-derivatives","BTCF0:USTF0",1753431490245,0.66395566,115660.0,115650.0,1.56012647]
["bitfinex-derivatives","BTCF0:USTF0",1753431490644,0.66395566,115660.0,115650.0,1.92092647]
["bitfinex-derivatives","BTCF0:USTF0",1753431491045,0.60181,115660.0,115650.0,1.92092647]
["bitfinex-derivatives","BTCF0:USTF0",1753431491238,0.66395566,115660.0,115650.0,1.56012647]
["bitfinex-derivatives","BTCF0:USTF0",1753431491444,0.66395566,115660.0,115650.0,1.1434739]
["bitfinex-derivatives","BTCF0:USTF0",1753431492044,1.02475566,115660.0,115650.0,1.1434739]
["bitfinex-derivatives","BTCF0:USTF0",1753431492245,0.66395566,115660.0,115650.0,1.1434739]
["bitfinex-derivatives","BTCF0:USTF0",1753431492843,1.02475566,115660.0,115650.0,0.97056]
["bitfinex-derivatives","BTCF0:USTF0",1753431493147,1.02475566,115660.0,115650.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1753431493148,1.04475566,115660.0,115650.0,0.3474]
["bitfinex-derivatives","BTCF0:USTF0",1753431493341,1.57216147,115660.0,115650.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1753431493641,1.57216147,115660.0,115650.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753431493844,0.47945,115630.0,115620.0,0.4835969]
["bitfinex-derivatives","BTCF0:USTF0",1753431494152,0.60945,115630.0,115620.0,1.1391569]
["bitfinex-derivatives","BTCF0:USTF0",1753431494443,0.60945,115630.0,115620.0,1.57941388]
["bitfinex-derivatives","BTCF0:USTF0",1753431494650,0.97025,115630.0,115620.0,1.55580947]
["bitfinex-derivatives","BTCF0:USTF0",1753431494837,0.60945,115630.0,115620.0,1.55580947]
["bitfinex-derivatives","BTCF0:USTF0",1753431495040,0.97025,115630.0,115620.0,1.55580947]
["bitfinex-derivatives","BTCF0:USTF0",1753431495439,0.97025,115630.0,115620.0,0.5161969]
["bitfinex-derivatives","BTCF0:USTF0",1753431495638,0.97025,115630.0,115620.0,1.1391169]
["bitfinex-derivatives","BTCF0:USTF0",1753431495840,0.97025,115630.0,115620.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753431496038,1.30392386,115630.0,115620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753431496242,1.41473637,115630.0,115620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753431496551,1.72197147,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431496746,1.65984637,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431497143,1.72197035,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431497349,1.13237398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431497940,1.54902655,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431498348,1.13237398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431498746,1.75529398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431499049,1.65525398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431499241,1.75525398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431499442,1.03237398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431499741,0.67157398,115630.0,115620.0,0.2729588]
["bitfinex-derivatives","BTCF0:USTF0",1753431499941,0.60945,115630.0,115620.0,1.05041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431500143,0.60945,115630.0,115620.0,1.09041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431500344,0.25804,115630.0,115620.0,1.31041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431500552,0.17713,115630.0,115620.0,1.31041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431501236,0.13,115630.0,115620.0,1.13041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431501444,0.13,115630.0,115620.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431502641,0.13,115630.0,115620.0,0.93961137]
["bitfinex-derivatives","BTCF0:USTF0",1753431502851,0.13,115630.0,115620.0,1.30041137]
["bitfinex-derivatives","BTCF0:USTF0",1753431503043,0.21764301,115650.0,115640.0,0.1729289]
["bitfinex-derivatives","BTCF0:USTF0",1753431503240,0.17212398,115650.0,115640.0,2.02960027]
["bitfinex-derivatives","BTCF0:USTF0",1753431503436,0.11,115650.0,115640.0,2.02960027]
["bitfinex-derivatives","BTCF0:USTF0",1753431503637,0.17212398,115650.0,115640.0,2.02960027]
["bitfinex-derivatives","BTCF0:USTF0",1753431505046,0.17412398,115650.0,115640.0,2.02960027]
["bitfinex-derivatives","BTCF0:USTF0",1753431505242,0.17712398,115650.0,115640.0,2.02960027]
["bitfinex-derivatives","BTCF0:USTF0",1753431506652,0.17712398,115650.0,115640.0,2.20254427]
["bitfinex-derivatives","BTCF0:USTF0",1753431506846,0.115,115650.0,115640.0,2.56334427]
["bitfinex-derivatives","BTCF0:USTF0",1753431508848,0.115,115650.0,115640.0,2.20254427]
["bitfinex-derivatives","BTCF0:USTF0",1753431509048,0.115,115650.0,115640.0,2.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1753431509349,0.115,115650.0,115640.0,2.83074427]
["bitfinex-derivatives","BTCF0:USTF0",1753431509550,0.115,115650.0,115640.0,2.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1753431510145,0.115,115650.0,115640.0,2.10914427]
["bitfinex-derivatives","BTCF0:USTF0",1753431510351,0.115,115650.0,115640.0,2.46994427]
["bitfinex-derivatives","BTCF0:USTF0",1753431511355,0.115,115650.0,115640.0,2.47994427]
["bitfinex-derivatives","BTCF0:USTF0",1753431511750,0.4758,115650.0,115640.0,2.11914427]
["bitfinex-derivatives","BTCF0:USTF0",1753431511949,0.52293,115650.0,115640.0,1.73874427]
["bitfinex-derivatives","BTCF0:USTF0",1753431512155,0.16213,115650.0,115640.0,2.42954427]
["bitfinex-derivatives","BTCF0:USTF0",1753431512353,0.115,115650.0,115640.0,2.42954427]
["bitfinex-derivatives","BTCF0:USTF0",1753431512748,0.115,115650.0,115640.0,2.16954427]
["bitfinex-derivatives","BTCF0:USTF0",1753431512948,0.115,115650.0,115640.0,2.41954427]
["bitfinex-derivatives","BTCF0:USTF0",1753431513150,0.115,115650.0,115640.0,2.43954427]
["bitfinex-derivatives","BTCF0:USTF0",1753431513349,0.115,115650.0,115640.0,2.43946427]
["bitfinex-derivatives","BTCF0:USTF0",1753431517060,0.46348398,115690.0,115680.0,0.1728693]
["bitfinex-derivatives","BTCF0:USTF0",1753431517260,0.25237,115690.0,115680.0,1.49319277]
["bitfinex-derivatives","BTCF0:USTF0",1753431517561,0.56232,115690.0,115680.0,1.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1753431518455,0.13,115690.0,115680.0,1.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1753431518657,0.133,115690.0,115680.0,1.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1753431518856,0.134,115690.0,115680.0,1.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1753431519057,0.18113,115690.0,115680.0,1.85399277]
["bitfinex-derivatives","BTCF0:USTF0",1753431519261,0.17913,115690.0,115680.0,2.22428289]
["bitfinex-derivatives","BTCF0:USTF0",1753431519560,0.17913,115690.0,115680.0,1.95428289]
["bitfinex-derivatives","BTCF0:USTF0",1753431519961,0.17913,115690.0,115680.0,1.96546565]
["bitfinex-derivatives","BTCF0:USTF0",1753431520354,0.132,115690.0,115680.0,1.97546565]
["bitfinex-derivatives","BTCF0:USTF0",1753431521552,0.17998,115690.0,115680.0,2.28546565]
["bitfinex-derivatives","BTCF0:USTF0",1753431521751,0.132,115690.0,115680.0,2.25546565]
["bitfinex-derivatives","BTCF0:USTF0",1753431521959,0.132,115690.0,115680.0,1.98546565]
["bitfinex-derivatives","BTCF0:USTF0",1753431522155,0.22962,115710.0,115700.0,0.1728394]
["bitfinex-derivatives","BTCF0:USTF0",1753431522359,0.22962,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431522360,0.60115,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431522962,0.60115,115710.0,115700.0,1.26141197]
["bitfinex-derivatives","BTCF0:USTF0",1753431523159,0.60115,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431523560,0.60115,115710.0,115700.0,1.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1753431523764,0.60115,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431524964,0.60115,115710.0,115700.0,1.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1753431525164,0.60115,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431525357,0.60115,115710.0,115700.0,1.2055594]
["bitfinex-derivatives","BTCF0:USTF0",1753431525556,0.60115,115710.0,115700.0,1.62221197]
["bitfinex-derivatives","BTCF0:USTF0",1753431526864,0.60115,115710.0,115700.0,1.45302287]
["bitfinex-derivatives","BTCF0:USTF0",1753431527160,0.60115,115710.0,115700.0,0.4144503]
["bitfinex-derivatives","BTCF0:USTF0",1753431527463,1.06195,115710.0,115700.0,1.0361303]
["bitfinex-derivatives","BTCF0:USTF0",1753431527862,1.47860257,115710.0,115700.0,0.2228394]
["bitfinex-derivatives","BTCF0:USTF0",1753431528161,1.47860257,115710.0,115700.0,0.8444794]
["bitfinex-derivatives","BTCF0:USTF0",1753431528364,1.06195,115710.0,115700.0,0.8444794]
["bitfinex-derivatives","BTCF0:USTF0",1753431532963,1.06195,115710.0,115700.0,1.26113197]
["bitfinex-derivatives","BTCF0:USTF0",1753431533163,1.06195,115710.0,115700.0,0.8444794]
["bitfinex-derivatives","BTCF0:USTF0",1753431534066,0.70115,115710.0,115700.0,0.8444794]
["bitfinex-derivatives","BTCF0:USTF0",1753431534367,1.06195,115710.0,115700.0,0.8444794]
["bitfinex-derivatives","BTCF0:USTF0",1753431535564,1.65142707,115710.0,115700.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753431535864,0.48115,115700.0,115690.0,0.8806394]
["bitfinex-derivatives","BTCF0:USTF0",1753431536064,1.53860257,115700.0,115690.0,0.9006394]
["bitfinex-derivatives","BTCF0:USTF0",1753431536263,1.12195,115700.0,115690.0,0.8806394]
["bitfinex-derivatives","BTCF0:USTF0",1753431536668,0.41612,115700.0,115690.0,1.65809197]
["bitfinex-derivatives","BTCF0:USTF0",1753431536874,0.17798,115700.0,115690.0,1.69809197]
["bitfinex-derivatives","BTCF0:USTF0",1753431537068,0.17798,115700.0,115690.0,1.33729197]
["bitfinex-derivatives","BTCF0:USTF0",1753431537367,0.17798,115700.0,115690.0,2.00909197]
["bitfinex-derivatives","BTCF0:USTF0",1753431537575,0.08,115700.0,115690.0,2.02909197]
["bitfinex-derivatives","BTCF0:USTF0",1753431538073,0.08,115700.0,115690.0,1.72909197]
["bitfinex-derivatives","BTCF0:USTF0",1753431538374,0.08,115700.0,115690.0,2.00109197]
["bitfinex-derivatives","BTCF0:USTF0",1753431539474,0.0105855,115700.0,115690.0,2.02451064]
["bitfinex-derivatives","BTCF0:USTF0",1753431541467,0.0105855,115700.0,115690.0,1.60785807]
["bitfinex-derivatives","BTCF0:USTF0",1753431541661,0.0585655,115700.0,115690.0,2.39442154]
["bitfinex-derivatives","BTCF0:USTF0",1753431541873,0.0585655,115700.0,115690.0,2.39426154]
["bitfinex-derivatives","BTCF0:USTF0",1753431542068,0.2571055,115700.0,115690.0,1.77306154]
["bitfinex-derivatives","BTCF0:USTF0",1753431542269,0.6417355,115700.0,115690.0,0.928977]
["bitfinex-derivatives","BTCF0:USTF0",1753431542575,1.0025355,115700.0,115690.0,1.5069253]
["bitfinex-derivatives","BTCF0:USTF0",1753431543179,1.0025355,115700.0,115690.0,0.8770144]
["bitfinex-derivatives","BTCF0:USTF0",1753431545068,1.0025355,115700.0,115690.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753431545269,1.0025355,115700.0,115690.0,0.8770143]
["bitfinex-derivatives","BTCF0:USTF0",1753431546470,0.6417355,115700.0,115690.0,1.2378143]
["bitfinex-derivatives","BTCF0:USTF0",1753431546875,1.0025355,115700.0,115690.0,0.8770143]
["bitfinex-derivatives","BTCF0:USTF0",1753431548174,1.06465948,115700.0,115690.0,0.8770143]
["bitfinex-derivatives","BTCF0:USTF0",1753431549975,1.06465948,115700.0,115690.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753431550179,1.48131205,115700.0,115690.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753431550481,1.06465948,115700.0,115690.0,0.70416]
["bitfinex-derivatives","BTCF0:USTF0",1753431550676,1.0025355,115700.0,115690.0,0.8760134]
["bitfinex-derivatives","BTCF0:USTF0",1753431550877,1.175374,115700.0,115690.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753431551072,1.1753742,115700.0,115690.0,0.70116]
["bitfinex-derivatives","BTCF0:USTF0",1753431551274,0.3143036,115690.0,115680.0,0.70243288]
["bitfinex-derivatives","BTCF0:USTF0",1753431551583,1.17366694,115690.0,115680.0,0.7938286]
["bitfinex-derivatives","BTCF0:USTF0",1753431552683,1.17366694,115690.0,115680.0,0.80499636]
["bitfinex-derivatives","BTCF0:USTF0",1753431553587,1.17366694,115690.0,115680.0,0.81499636]
["bitfinex-derivatives","BTCF0:USTF0",1753431553785,1.11152,115690.0,115680.0,0.81499636]
["bitfinex-derivatives","BTCF0:USTF0",1753431554086,1.11152,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431554287,1.17366694,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431554475,1.11152,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431554789,1.17366694,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431555774,0.96152,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431555980,1.11152,115690.0,115680.0,0.88426609]
["bitfinex-derivatives","BTCF0:USTF0",1753431556180,0.60072,115690.0,115680.0,1.30091866]
["bitfinex-derivatives","BTCF0:USTF0",1753431556377,0.17883,115690.0,115680.0,1.30091866]
["bitfinex-derivatives","BTCF0:USTF0",1753431556876,0.17883,115690.0,115680.0,1.66171866]
["bitfinex-derivatives","BTCF0:USTF0",1753431557082,0.17883,115690.0,115680.0,1.56831866]
["bitfinex-derivatives","BTCF0:USTF0",1753431557489,0.17883,115690.0,115680.0,1.92911866]
["bitfinex-derivatives","BTCF0:USTF0",1753431557787,0.17883,115690.0,115680.0,1.93011866]
["bitfinex-derivatives","BTCF0:USTF0",1753431558982,0.17883,115690.0,115680.0,1.93011876]
["bitfinex-derivatives","BTCF0:USTF0",1753431559184,0.04883,115700.0,115680.0,2.58711663]
["bitfinex-derivatives","BTCF0:USTF0",1753431559385,0.17883,115700.0,115690.0,1.03672737]
["bitfinex-derivatives","BTCF0:USTF0",1753431559584,0.17883,115700.0,115690.0,1.41672737]
["bitfinex-derivatives","BTCF0:USTF0",1753431559780,0.17883,115700.0,115690.0,1.05592737]
["bitfinex-derivatives","BTCF0:USTF0",1753431560083,0.17883,115700.0,115690.0,1.01271637]
["bitfinex-derivatives","BTCF0:USTF0",1753431560280,0.13,115700.0,115690.0,1.37351637]
["bitfinex-derivatives","BTCF0:USTF0",1753431560480,0.13,115700.0,115690.0,1.64091637]
["bitfinex-derivatives","BTCF0:USTF0",1753431560882,0.1083971,115700.0,115690.0,1.64091637]
["bitfinex-derivatives","BTCF0:USTF0",1753431561380,0.1083971,115700.0,115690.0,1.66437636]
["bitfinex-derivatives","BTCF0:USTF0",1753431561586,0.1083971,115700.0,115690.0,1.64091637]
["bitfinex-derivatives","BTCF0:USTF0",1753431561782,0.1083971,115700.0,115690.0,1.64591637]
["bitfinex-derivatives","BTCF0:USTF0",1753431561987,0.1083971,115700.0,115690.0,1.66937831]
["bitfinex-derivatives","BTCF0:USTF0",1753431562388,0.1083971,115700.0,115690.0,1.67037831]
["bitfinex-derivatives","BTCF0:USTF0",1753431563598,0.1083971,115700.0,115690.0,1.66837831]
["bitfinex-derivatives","BTCF0:USTF0",1753431563793,0.1083971,115700.0,115690.0,1.67137831]
["bitfinex-derivatives","BTCF0:USTF0",1753431564789,0.1083971,115700.0,115690.0,1.31057831]
["bitfinex-derivatives","BTCF0:USTF0",1753431565292,0.1083971,115700.0,115690.0,1.67137831]
["bitfinex-derivatives","BTCF0:USTF0",1753431566185,0.1572271,115700.0,115690.0,1.06711637]
["bitfinex-derivatives","BTCF0:USTF0",1753431566380,0.4709871,115700.0,115690.0,1.06711637]
["bitfinex-derivatives","BTCF0:USTF0",1753431566583,0.7291171,115700.0,115690.0,1.06711637]
["bitfinex-derivatives","BTCF0:USTF0",1753431566782,0.7291171,115700.0,115690.0,1.2710638]
["bitfinex-derivatives","BTCF0:USTF0",1753431566990,0.7291171,115700.0,115690.0,1.68771637]
["bitfinex-derivatives","BTCF0:USTF0",1753431567489,0.7291171,115700.0,115690.0,1.06711637]
["bitfinex-derivatives","BTCF0:USTF0",1753431567490,0.5791171,115700.0,115690.0,1.06711637]
["bitfinex-derivatives","BTCF0:USTF0",1753431567795,0.7291171,115700.0,115690.0,1.68767637]
["bitfinex-derivatives","BTCF0:USTF0",1753431567993,0.5791171,115700.0,115690.0,1.68367637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568193,0.5791171,115700.0,115690.0,1.68667637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568194,0.7291171,115700.0,115690.0,1.68667637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568387,0.7291171,115700.0,115690.0,2.04447637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568588,0.7291171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568789,0.5791171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431568992,0.9399171,115700.0,115690.0,1.68567637]
["bitfinex-derivatives","BTCF0:USTF0",1753431569287,0.7291171,115700.0,115690.0,1.42591637]
["bitfinex-derivatives","BTCF0:USTF0",1753431569488,0.7291171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431569685,0.5791171,115700.0,115690.0,1.68567637]
["bitfinex-derivatives","BTCF0:USTF0",1753431569889,0.5791171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431569890,0.7291171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431570089,0.5791171,115700.0,115690.0,2.04647637]
["bitfinex-derivatives","BTCF0:USTF0",1753431570291,0.5791171,115700.0,115690.0,1.42591637]
["bitfinex-derivatives","BTCF0:USTF0",1753431570498,0.7291171,115700.0,115690.0,2.04643637]
["bitfinex-derivatives","BTCF0:USTF0",1753431570995,0.1572271,115700.0,115690.0,1.88643637]
["bitfinex-derivatives","BTCF0:USTF0",1753431571294,0.1083971,115700.0,115690.0,2.22643637]
["bitfinex-derivatives","BTCF0:USTF0",1753431571989,0.19792181,115720.0,115710.0,0.1728237]
["bitfinex-derivatives","BTCF0:USTF0",1753431572299,0.11,115720.0,115710.0,2.53891627]
["bitfinex-derivatives","BTCF0:USTF0",1753431573091,0.11,115720.0,115710.0,2.99659865]
["bitfinex-derivatives","BTCF0:USTF0",1753431573395,0.11,115720.0,115710.0,3.16943865]
["bitfinex-derivatives","BTCF0:USTF0",1753431573600,0.23883,115740.0,115730.0,0.1727937]
["bitfinex-derivatives","BTCF0:USTF0",1753431573799,0.04883,115750.0,115740.0,0.1727788]
["bitfinex-derivatives","BTCF0:USTF0",1753431574096,0.15883,115750.0,115740.0,1.26763137]
["bitfinex-derivatives","BTCF0:USTF0",1753431574393,0.32275,115750.0,115740.0,0.90683137]
["bitfinex-derivatives","BTCF0:USTF0",1753431574591,0.94152,115750.0,115740.0,0.46665257]
["bitfinex-derivatives","BTCF0:USTF0",1753431574789,0.73072,115750.0,115740.0,0.2227788]
["bitfinex-derivatives","BTCF0:USTF0",1753431574996,1.09152,115750.0,115740.0,0.06190182]
["bitfinex-derivatives","BTCF0:USTF0",1753431575195,1.09152,115750.0,115740.0,0.30469959]
["bitfinex-derivatives","BTCF0:USTF0",1753431575398,1.09152,115750.0,115740.0,0.2237788]
["bitfinex-derivatives","BTCF0:USTF0",1753431575789,0.58072,115750.0,115740.0,0.64043137]
["bitfinex-derivatives","BTCF0:USTF0",1753431576588,0.58072,115750.0,115740.0,0.65093503]
["bitfinex-derivatives","BTCF0:USTF0",1753431576788,0.58072,115750.0,115740.0,1.01173503]
["bitfinex-derivatives","BTCF0:USTF0",1753431576789,0.51004,115750.0,115740.0,1.01173503]
["bitfinex-derivatives","BTCF0:USTF0",1753431577191,0.51004,115750.0,115740.0,0.65093503]
["bitfinex-derivatives","BTCF0:USTF0",1753431577392,0.58072,115750.0,115740.0,0.65093503]
["bitfinex-derivatives","BTCF0:USTF0",1753431578495,0.58072,115750.0,115740.0,1.01173503]
["bitfinex-derivatives","BTCF0:USTF0",1753431578701,0.58072,115750.0,115740.0,0.65093503]
["bitfinex-derivatives","BTCF0:USTF0",1753431578900,0.58072,115750.0,115740.0,1.01173503]
["bitfinex-derivatives","BTCF0:USTF0",1753431579191,0.58072,115750.0,115740.0,0.65093503]
["bitfinex-derivatives","BTCF0:USTF0",1753431579391,0.47259,115750.0,115740.0,0.20389905]
["bitfinex-derivatives","BTCF0:USTF0",1753431579600,0.47259,115750.0,115740.0,0.99055162]
["bitfinex-derivatives","BTCF0:USTF0",1753431579805,0.47259,115750.0,115740.0,1.01135162]
["bitfinex-derivatives","BTCF0:USTF0",1753431579993,0.47259,115750.0,115740.0,1.34769235]
["bitfinex-derivatives","BTCF0:USTF0",1753431580396,0.15883,115750.0,115740.0,1.34769235]
["bitfinex-derivatives","BTCF0:USTF0",1753431580599,0.32275,115750.0,115740.0,1.34869235]
["bitfinex-derivatives","BTCF0:USTF0",1753431580798,0.39343,115750.0,115740.0,0.72049235]
["bitfinex-derivatives","BTCF0:USTF0",1753431581293,0.39343,115750.0,115740.0,1.05129235]
["bitfinex-derivatives","BTCF0:USTF0",1753431581294,0.32275,115750.0,115740.0,1.05129235]
["bitfinex-derivatives","BTCF0:USTF0",1753431581489,0.15883,115750.0,115740.0,1.05129235]
["bitfinex-derivatives","BTCF0:USTF0",1753431581689,0.15883,115750.0,115740.0,1.41209235]
["bitfinex-derivatives","BTCF0:USTF0",1753431581891,0.15883,115750.0,115740.0,1.06049235]
["bitfinex-derivatives","BTCF0:USTF0",1753431582093,0.15883,115750.0,115740.0,1.42129235]
["bitfinex-derivatives","BTCF0:USTF0",1753431582094,0.08707243,115750.0,115740.0,1.42129235]
["bitfinex-derivatives","BTCF0:USTF0",1753431582797,0.29565294,115770.0,115760.0,0.1727489]
["bitfinex-derivatives","BTCF0:USTF0",1753431583104,0.16832,115770.0,115760.0,1.98104147]
["bitfinex-derivatives","BTCF0:USTF0",1753431583298,0.16832,115770.0,115760.0,2.52844147]
["bitfinex-derivatives","BTCF0:USTF0",1753431583803,0.12,115770.0,115760.0,2.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1753431584298,0.50074259,115790.0,115760.0,2.56986147]
["bitfinex-derivatives","BTCF0:USTF0",1753431584299,0.09214694,115790.0,115780.0,0.3101391]
["bitfinex-derivatives","BTCF0:USTF0",1753431584504,0.17214694,115790.0,115780.0,1.64423167]
["bitfinex-derivatives","BTCF0:USTF0",1753431584699,0.17214694,115790.0,115780.0,2.00503167]
["bitfinex-derivatives","BTCF0:USTF0",1753431584905,0.51977694,115790.0,115780.0,1.64415167]
["bitfinex-derivatives","BTCF0:USTF0",1753431585100,0.51977694,115790.0,115780.0,1.96353167]
["bitfinex-derivatives","BTCF0:USTF0",1753431585301,0.96843,115790.0,115780.0,1.090079]
["bitfinex-derivatives","BTCF0:USTF0",1753431585502,0.45763,115790.0,115780.0,1.89252157]
["bitfinex-derivatives","BTCF0:USTF0",1753431585808,0.50595,115790.0,115780.0,1.93394157]
["bitfinex-derivatives","BTCF0:USTF0",1753431585993,0.15832,115790.0,115780.0,1.93394157]
["bitfinex-derivatives","BTCF0:USTF0",1753431586201,0.15832,115790.0,115780.0,1.65398157]
["bitfinex-derivatives","BTCF0:USTF0",1753431586507,0.39011,115790.0,115780.0,2.29610157]
["bitfinex-derivatives","BTCF0:USTF0",1753431586705,0.57503,115790.0,115780.0,1.67478157]
["bitfinex-derivatives","BTCF0:USTF0",1753431586907,0.57503,115790.0,115780.0,2.29610157]
["bitfinex-derivatives","BTCF0:USTF0",1753431587402,0.11,115790.0,115780.0,2.61372757]
["bitfinex-derivatives","BTCF0:USTF0",1753431587902,0.11,115790.0,115780.0,2.25292757]
["bitfinex-derivatives","BTCF0:USTF0",1753431588105,0.11,115790.0,115780.0,2.34632757]
["bitfinex-derivatives","BTCF0:USTF0",1753431588313,0.11,115790.0,115780.0,2.61372757]
["bitfinex-derivatives","BTCF0:USTF0",1753431588504,0.11,115790.0,115780.0,1.89212757]
["bitfinex-derivatives","BTCF0:USTF0",1753431588710,0.04832,115800.0,115790.0,0.2437142]
["bitfinex-derivatives","BTCF0:USTF0",1753431589009,0.34103,115800.0,115790.0,1.12757677]
["bitfinex-derivatives","BTCF0:USTF0",1753431589208,0.56327,115800.0,115790.0,1.12757677]
["bitfinex-derivatives","BTCF0:USTF0",1753431589406,0.59503,115800.0,115790.0,0.76677677]
["bitfinex-derivatives","BTCF0:USTF0",1753431589602,0.74503,115800.0,115790.0,0.3087042]
["bitfinex-derivatives","BTCF0:USTF0",1753431589802,0.59503,115800.0,115790.0,0.8355842]
["bitfinex-derivatives","BTCF0:USTF0",1753431590203,0.59503,115800.0,115790.0,0.8355836]
["bitfinex-derivatives","BTCF0:USTF0",1753431590404,0.95583,115800.0,115790.0,0.8355836]
["bitfinex-derivatives","BTCF0:USTF0",1753431590602,1.10583,115800.0,115790.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753431590806,1.94520257,115800.0,115790.0,0.4878]
["bitfinex-derivatives","BTCF0:USTF0",1753431591004,0.46503,115790.0,115780.0,0.8142645]
["bitfinex-derivatives","BTCF0:USTF0",1753431591199,0.46503,115790.0,115780.0,0.1903445]
["bitfinex-derivatives","BTCF0:USTF0",1753431591200,1.14583,115790.0,115780.0,0.1903445]
["bitfinex-derivatives","BTCF0:USTF0",1753431591405,1.14583,115790.0,115780.0,0.8141845]
["bitfinex-derivatives","BTCF0:USTF0",1753431592010,0.59503,115790.0,115780.0,0.9783045]
["bitfinex-derivatives","BTCF0:USTF0",1753431592312,0.25595,115790.0,115780.0,1.96064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431592503,0.22419,115790.0,115780.0,1.96064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431592704,0.22419,115790.0,115780.0,1.99064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431593099,0.3869,115790.0,115780.0,1.99064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431593314,0.45598,115790.0,115780.0,1.99064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431593618,0.48774,115790.0,115780.0,1.99064707]
["bitfinex-derivatives","BTCF0:USTF0",1753431593808,0.78503,115790.0,115780.0,0.047626]
["bitfinex-derivatives","BTCF0:USTF0",1753431594012,1.14583,115790.0,115780.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1753431594202,1.14583,115790.0,115780.0,0.8270786]
["bitfinex-derivatives","BTCF0:USTF0",1753431594403,1.14583,115790.0,115780.0,0.65436]
["bitfinex-derivatives","BTCF0:USTF0",1753431595309,1.14583,115790.0,115780.0,0.8270785]
["bitfinex-derivatives","BTCF0:USTF0",1753431595510,1.14583,115790.0,115780.0,0.2027185]
["bitfinex-derivatives","BTCF0:USTF0",1753431595813,0.78503,115790.0,115780.0,0.8275985]
["bitfinex-derivatives","BTCF0:USTF0",1753431596016,0.59503,115790.0,115780.0,1.5973885]
["bitfinex-derivatives","BTCF0:USTF0",1753431596314,0.59503,115790.0,115780.0,1.38916107]
["bitfinex-derivatives","BTCF0:USTF0",1753431596616,0.59503,115790.0,115780.0,2.01380107]
["bitfinex-derivatives","BTCF0:USTF0",1753431596909,0.59503,115790.0,115780.0,1.65300107]
["bitfinex-derivatives","BTCF0:USTF0",1753431597109,0.95583,115790.0,115780.0,1.65300107]
["bitfinex-derivatives","BTCF0:USTF0",1753431597311,1.14583,115790.0,115780.0,1.1949285]
["bitfinex-derivatives","BTCF0:USTF0",1753431597514,0.59503,115790.0,115780.0,1.1949285]
["bitfinex-derivatives","BTCF0:USTF0",1753431597718,0.59503,115790.0,115780.0,1.61158107]
["bitfinex-derivatives","BTCF0:USTF0",1753431597903,0.59503,115790.0,115780.0,0.98694107]
["bitfinex-derivatives","BTCF0:USTF0",1753431598108,0.59503,115790.0,115780.0,1.5968285]
["bitfinex-derivatives","BTCF0:USTF0",1753431598312,0.59503,115790.0,115780.0,2.01348107]
["bitfinex-derivatives","BTCF0:USTF0",1753431598620,0.17832,115790.0,115780.0,1.2060285]
["bitfinex-derivatives","BTCF0:USTF0",1753431598810,0.17832,115790.0,115780.0,2.36428107]
["bitfinex-derivatives","BTCF0:USTF0",1753431599113,0.17832,115790.0,115780.0,2.00348107]
["bitfinex-derivatives","BTCF0:USTF0",1753431599311,0.17832,115790.0,115780.0,2.00312107]
["bitfinex-derivatives","BTCF0:USTF0",1753431599513,0.13,115790.0,115780.0,1.98232107]
["bitfinex-derivatives","BTCF0:USTF0",1753431599815,0.13,115790.0,115780.0,2.29312107]
["bitfinex-derivatives","BTCF0:USTF0",1753431600418,0.13,115790.0,115780.0,2.56052107]
["bitfinex-derivatives","BTCF0:USTF0",1753431601518,0.23832,115810.0,115800.0,0.4315285]
["bitfinex-derivatives","BTCF0:USTF0",1753431601718,0.17832,115810.0,115800.0,1.54178107]
["bitfinex-derivatives","BTCF0:USTF0",1753431602016,0.17832,115810.0,115800.0,1.90258107]
["bitfinex-derivatives","BTCF0:USTF0",1753431602204,0.59503,115810.0,115800.0,1.4859285]
["bitfinex-derivatives","BTCF0:USTF0",1753431602408,0.59503,115810.0,115800.0,1.90258107]
["bitfinex-derivatives","BTCF0:USTF0",1753431602711,0.59503,115810.0,115800.0,2.19250107]
["bitfinex-derivatives","BTCF0:USTF0",1753431603515,0.52595,115810.0,115800.0,2.19250107]
["bitfinex-derivatives","BTCF0:USTF0",1753431603716,0.52595,115810.0,115800.0,1.83170107]
["bitfinex-derivatives","BTCF0:USTF0",1753431604020,0.52595,115810.0,115800.0,2.19250107]
["bitfinex-derivatives","BTCF0:USTF0",1753431604210,0.59503,115810.0,115800.0,2.26081756]
["bitfinex-derivatives","BTCF0:USTF0",1753431604613,0.17832,115810.0,115800.0,1.97081756]
["bitfinex-derivatives","BTCF0:USTF0",1753431604815,0.17832,115810.0,115800.0,1.85001756]
["bitfinex-derivatives","BTCF0:USTF0",1753431605115,0.53912,115810.0,115800.0,1.71472906]
["bitfinex-derivatives","BTCF0:USTF0",1753431605322,0.53912,115810.0,115800.0,1.88741766]
["bitfinex-derivatives","BTCF0:USTF0",1753431605519,0.33148,115810.0,115800.0,1.86469766]
["bitfinex-derivatives","BTCF0:USTF0",1753431605726,0.78503,115810.0,115800.0,1.40024509]
["bitfinex-derivatives","BTCF0:USTF0",1753431606020,0.78503,115810.0,115800.0,0.77724509]
["bitfinex-derivatives","BTCF0:USTF0",1753431606216,0.59503,115810.0,115800.0,1.81657766]
["bitfinex-derivatives","BTCF0:USTF0",1753431606913,0.95583,115810.0,115800.0,1.81657766]
["bitfinex-derivatives","BTCF0:USTF0",1753431607113,0.95583,115810.0,115800.0,1.81637766]
["bitfinex-derivatives","BTCF0:USTF0",1753431607314,0.59503,115810.0,115800.0,1.81637766]
["bitfinex-derivatives","BTCF0:USTF0",1753431607714,0.59503,115810.0,115800.0,2.17717766]
["bitfinex-derivatives","BTCF0:USTF0",1753431608016,0.59503,115810.0,115800.0,2.17689766]
["bitfinex-derivatives","BTCF0:USTF0",1753431609026,0.59503,115810.0,115800.0,1.55469766]
["bitfinex-derivatives","BTCF0:USTF0",1753431609219,0.59503,115810.0,115800.0,2.17657766]
["bitfinex-derivatives","BTCF0:USTF0",1753431609528,0.59503,115810.0,115800.0,1.90917766]
["bitfinex-derivatives","BTCF0:USTF0",1753431609715,0.21008,115810.0,115800.0,1.54837766]
["bitfinex-derivatives","BTCF0:USTF0",1753431610022,0.17832,115810.0,115800.0,1.90917766]
["bitfinex-derivatives","BTCF0:USTF0",1753431610722,0.17832,115810.0,115800.0,2.25917766]
["bitfinex-derivatives","BTCF0:USTF0",1753431611219,0.61116,115810.0,115800.0,2.25917766]
["bitfinex-derivatives","BTCF0:USTF0",1753431611623,0.61116,115810.0,115800.0,2.52657766]
["bitfinex-derivatives","BTCF0:USTF0",1753431611821,0.97196,115810.0,115800.0,1.99196906]
["bitfinex-derivatives","BTCF0:USTF0",1753431612029,0.80116,115810.0,115800.0,2.16465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431612427,0.80116,115810.0,115800.0,1.82465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431612724,0.61116,115810.0,115800.0,1.82465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431612916,0.61116,115810.0,115800.0,2.18545766]
["bitfinex-derivatives","BTCF0:USTF0",1753431613118,0.61116,115810.0,115800.0,1.82465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431613319,0.61116,115810.0,115800.0,2.18545766]
["bitfinex-derivatives","BTCF0:USTF0",1753431613522,0.21008,115810.0,115800.0,1.82465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431613715,0.49613,115810.0,115800.0,2.18545766]
["bitfinex-derivatives","BTCF0:USTF0",1753431613925,0.61116,115810.0,115800.0,1.82465766]
["bitfinex-derivatives","BTCF0:USTF0",1753431614133,1.16196,115810.0,115800.0,1.40800509]
["bitfinex-derivatives","BTCF0:USTF0",1753431614321,1.16196,115810.0,115800.0,1.65196906]
["bitfinex-derivatives","BTCF0:USTF0",1753431614521,1.16196,115810.0,115800.0,1.76728509]
["bitfinex-derivatives","BTCF0:USTF0",1753431614722,1.16196,115810.0,115800.0,1.39728509]
["bitfinex-derivatives","BTCF0:USTF0",1753431614930,0.80116,115810.0,115800.0,1.39728509]
["bitfinex-derivatives","BTCF0:USTF0",1753431615120,0.61116,115810.0,115800.0,1.81393756]
["bitfinex-derivatives","BTCF0:USTF0",1753431615328,1.16196,115810.0,115800.0,1.54653756]
["bitfinex-derivatives","BTCF0:USTF0",1753431615624,0.80116,115810.0,115800.0,1.54653756]
["bitfinex-derivatives","BTCF0:USTF0",1753431615819,1.22410694,115810.0,115800.0,1.54653756]
["bitfinex-derivatives","BTCF0:USTF0",1753431616020,0.67330694,115810.0,115800.0,0.92649756]
["bitfinex-derivatives","BTCF0:USTF0",1753431616215,0.67330694,115810.0,115800.0,1.54681756]
["bitfinex-derivatives","BTCF0:USTF0",1753431616627,0.61116,115810.0,115800.0,1.54681756]
["bitfinex-derivatives","BTCF0:USTF0",1753431617630,0.61116,115810.0,115800.0,1.13016499]
["bitfinex-derivatives","BTCF0:USTF0",1753431617823,0.61116,115810.0,115800.0,1.54681756]
["bitfinex-derivatives","BTCF0:USTF0",1753431619130,0.61116,115810.0,115800.0,1.54681776]
["bitfinex-derivatives","BTCF0:USTF0",1753431619535,0.97196,115810.0,115800.0,1.37412906]
["bitfinex-derivatives","BTCF0:USTF0",1753431619726,0.97196,115810.0,115800.0,1.13016519]
["bitfinex-derivatives","BTCF0:USTF0",1753431620127,0.61116,115810.0,115800.0,1.13016519]
["bitfinex-derivatives","BTCF0:USTF0",1753431620628,0.61116,115810.0,115800.0,1.90761776]
["bitfinex-derivatives","BTCF0:USTF0",1753431620831,0.61116,115810.0,115800.0,1.49096519]
["bitfinex-derivatives","BTCF0:USTF0",1753431621135,0.61116,115810.0,115800.0,1.13016519]
["bitfinex-derivatives","BTCF0:USTF0",1753431621725,0.97196,115810.0,115800.0,1.13016519]
["bitfinex-derivatives","BTCF0:USTF0",1753431622740,0.97196,115810.0,115800.0,0.95774499]
["bitfinex-derivatives","BTCF0:USTF0",1753431623035,1.17196,115810.0,115800.0,0.46774499]
["bitfinex-derivatives","BTCF0:USTF0",1753431623625,0.97196,115810.0,115800.0,0.53271499]
["bitfinex-derivatives","BTCF0:USTF0",1753431623823,0.81116,115810.0,115800.0,0.6084585]
["bitfinex-derivatives","BTCF0:USTF0",1753431624026,0.81116,115810.0,115800.0,1.2296985]
["bitfinex-derivatives","BTCF0:USTF0",1753431624228,0.61116,115810.0,115800.0,1.64635107]
["bitfinex-derivatives","BTCF0:USTF0",1753431624427,0.61116,115810.0,115800.0,1.91375107]
["bitfinex-derivatives","BTCF0:USTF0",1753431624833,0.21008,115810.0,115800.0,1.93375107]
["bitfinex-derivatives","BTCF0:USTF0",1753431625028,0.21008,115810.0,115800.0,1.64251107]
["bitfinex-derivatives","BTCF0:USTF0",1753431625332,0.21008,115810.0,115800.0,2.68084364]
["bitfinex-derivatives","BTCF0:USTF0",1753431625333,0.13,115810.0,115800.0,2.68084364]
["bitfinex-derivatives","BTCF0:USTF0",1753431625634,0.05673437,115810.0,115800.0,2.68084364]
["bitfinex-derivatives","BTCF0:USTF0",1753431625835,0.05673437,115810.0,115800.0,2.68096364]
["bitfinex-derivatives","BTCF0:USTF0",1753431626630,0.2357,115830.0,115820.0,0.1726588]
["bitfinex-derivatives","BTCF0:USTF0",1753431626831,0.12,115830.0,115820.0,2.57005137]
["bitfinex-derivatives","BTCF0:USTF0",1753431627029,0.12,115830.0,115820.0,2.58911272]
["bitfinex-derivatives","BTCF0:USTF0",1753431628533,0.0651,115830.0,115820.0,2.58911272]
["bitfinex-derivatives","BTCF0:USTF0",1753431628838,0.02467,115830.0,115820.0,2.3450834]
["bitfinex-derivatives","BTCF0:USTF0",1753431629039,0.02467,115830.0,115820.0,2.5177554]
["bitfinex-derivatives","BTCF0:USTF0",1753431629931,0.21224,115850.0,115840.0,0.172629]
["bitfinex-derivatives","BTCF0:USTF0",1753431630132,0.14224,115850.0,115840.0,2.31144157]
["bitfinex-derivatives","BTCF0:USTF0",1753431630436,0.18794,115850.0,115840.0,2.31144157]
["bitfinex-derivatives","BTCF0:USTF0",1753431630736,0.18794,115850.0,115840.0,1.36088157]
["bitfinex-derivatives","BTCF0:USTF0",1753431630939,0.50677,115850.0,115840.0,1.98124157]
["bitfinex-derivatives","BTCF0:USTF0",1753431631148,0.6218,115850.0,115840.0,1.36088157]
["bitfinex-derivatives","BTCF0:USTF0",1753431631433,0.6218,115850.0,115840.0,1.63952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431632139,0.6218,115850.0,115840.0,1.62952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431632337,0.18794,115850.0,115840.0,1.94952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431632938,0.18794,115850.0,115840.0,1.58952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431633140,0.18794,115850.0,115840.0,1.90952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431633638,0.18794,115850.0,115840.0,1.61952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431634143,0.18794,115850.0,115840.0,1.89952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431634340,0.18794,115850.0,115840.0,1.96952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431634543,0.18794,115850.0,115840.0,1.94952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431635240,0.18794,115850.0,115840.0,1.58952834]
["bitfinex-derivatives","BTCF0:USTF0",1753431635441,0.18794,115850.0,115840.0,1.62954344]
["bitfinex-derivatives","BTCF0:USTF0",1753431635646,0.18794,115850.0,115840.0,1.90954344]
["bitfinex-derivatives","BTCF0:USTF0",1753431636145,0.14224,115850.0,115840.0,2.17694344]
["bitfinex-derivatives","BTCF0:USTF0",1753431636338,0.0457,115860.0,115850.0,0.1726141]
["bitfinex-derivatives","BTCF0:USTF0",1753431636538,0.1557,115860.0,115850.0,1.33006667]
["bitfinex-derivatives","BTCF0:USTF0",1753431636738,0.1557,115860.0,115850.0,1.59746667]
["bitfinex-derivatives","BTCF0:USTF0",1753431636940,0.25214694,115880.0,115850.0,1.59746667]
["bitfinex-derivatives","BTCF0:USTF0",1753431636941,0.20792145,115880.0,115870.0,0.1725843]
["bitfinex-derivatives","BTCF0:USTF0",1753431637244,0.48453,115880.0,115870.0,2.31063687]
["bitfinex-derivatives","BTCF0:USTF0",1753431637434,0.12,115880.0,115870.0,2.31063687]
["bitfinex-derivatives","BTCF0:USTF0",1753431638136,0.10584597,115880.0,115870.0,2.31063687]
["bitfinex-derivatives","BTCF0:USTF0",1753431639243,0.10584597,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431639441,0.15154597,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431641138,0.10584597,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431643146,0.10584597,115880.0,115870.0,1.96235175]
["bitfinex-derivatives","BTCF0:USTF0",1753431643147,0.15257597,115880.0,115870.0,1.96235175]
["bitfinex-derivatives","BTCF0:USTF0",1753431643349,0.15257597,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431645150,0.09480433,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431645548,0.14153433,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431645949,0.09480433,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431650652,0.14153433,115880.0,115870.0,2.37900432]
["bitfinex-derivatives","BTCF0:USTF0",1753431651057,0.04673,115920.0,115900.0,0.1725396]
["bitfinex-derivatives","BTCF0:USTF0",1753431651351,0.18719603,115940.0,115930.0,0.403555]
["bitfinex-derivatives","BTCF0:USTF0",1753431651551,0.18726,115950.0,115940.0,0.5340306]
["bitfinex-derivatives","BTCF0:USTF0",1753431651758,0.37726,115950.0,115940.0,0.8948306]
["bitfinex-derivatives","BTCF0:USTF0",1753431652252,0.1228593,115950.0,115940.0,1.87676317]
["bitfinex-derivatives","BTCF0:USTF0",1753431652444,0.11,115950.0,115940.0,1.87676317]
["bitfinex-derivatives","BTCF0:USTF0",1753431653343,0.11,115950.0,115940.0,2.49764317]
["bitfinex-derivatives","BTCF0:USTF0",1753431653847,0.11,115950.0,115940.0,2.5077774]
["bitfinex-derivatives","BTCF0:USTF0",1753431654044,0.03638,115950.0,115940.0,2.5273064]
["bitfinex-derivatives","BTCF0:USTF0",1753431654457,0.46973,115970.0,115960.0,0.6330504]
["bitfinex-derivatives","BTCF0:USTF0",1753431654645,0.32399,115990.0,115980.0,0.1724206]
["bitfinex-derivatives","BTCF0:USTF0",1753431654846,0.60699,115990.0,115980.0,2.40087317]
["bitfinex-derivatives","BTCF0:USTF0",1753431655048,1.02943,115990.0,115980.0,2.03087317]
["bitfinex-derivatives","BTCF0:USTF0",1753431655247,1.02943,115990.0,115980.0,1.98414317]
["bitfinex-derivatives","BTCF0:USTF0",1753431655546,1.02943,115990.0,115980.0,0.5332206]
["bitfinex-derivatives","BTCF0:USTF0",1753431655745,1.02943,115990.0,115980.0,0.7930206]
["bitfinex-derivatives","BTCF0:USTF0",1753431655942,1.02943,115990.0,115980.0,1.1538206]
["bitfinex-derivatives","BTCF0:USTF0",1753431656344,0.63183,115990.0,115980.0,1.84726317]
["bitfinex-derivatives","BTCF0:USTF0",1753431656549,1.02943,115990.0,115980.0,1.73339317]
["bitfinex-derivatives","BTCF0:USTF0",1753431656754,1.02943,115990.0,115980.0,1.57123317]
["bitfinex-derivatives","BTCF0:USTF0",1753431657148,0.77943,115990.0,115980.0,1.57123317]
["bitfinex-derivatives","BTCF0:USTF0",1753431657356,0.77943,115990.0,115980.0,1.84802317]
["bitfinex-derivatives","BTCF0:USTF0",1753431657647,0.60699,115990.0,115980.0,2.15229317]
["bitfinex-derivatives","BTCF0:USTF0",1753431657843,0.60699,115990.0,115980.0,2.16229317]
["bitfinex-derivatives","BTCF0:USTF0",1753431658039,0.60699,115990.0,115980.0,1.80229317]
["bitfinex-derivatives","BTCF0:USTF0",1753431658248,0.60699,115990.0,115980.0,2.14229317]
["bitfinex-derivatives","BTCF0:USTF0",1753431658750,5.0,116000.0,115990.0,0.4519259]
["bitfinex-derivatives","BTCF0:USTF0",1753431658951,3.85768246,116000.0,115990.0,1.56937847]
["bitfinex-derivatives","BTCF0:USTF0",1753431659458,3.80768246,116000.0,115990.0,1.56937847]
["bitfinex-derivatives","BTCF0:USTF0",1753431659659,0.24756565,116030.0,116020.0,0.1723612]
["bitfinex-derivatives","BTCF0:USTF0",1753431659956,0.243,116020.0,116010.0,0.2154626]
["bitfinex-derivatives","BTCF0:USTF0",1753431660254,0.66665257,116020.0,116000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431660553,0.66665257,116020.0,115990.0,0.533199]
["bitfinex-derivatives","BTCF0:USTF0",1753431660554,1.0417461,116020.0,115990.0,0.533199]
["bitfinex-derivatives","BTCF0:USTF0",1753431660754,0.46338257,116010.0,116000.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753431661058,0.28973,116000.0,115990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753431661349,0.28973,116000.0,115990.0,0.8932057]
["bitfinex-derivatives","BTCF0:USTF0",1753431661555,0.28973,116000.0,115990.0,2.08671827]
["bitfinex-derivatives","BTCF0:USTF0",1753431661752,0.04673,116000.0,115990.0,2.11283827]
["bitfinex-derivatives","BTCF0:USTF0",1753431661951,0.28973,116010.0,116000.0,0.1723908]
["bitfinex-derivatives","BTCF0:USTF0",1753431662154,0.04673,116010.0,116000.0,1.49910337]
["bitfinex-derivatives","BTCF0:USTF0",1753431662641,0.215,116010.0,116000.0,1.49910337]
["bitfinex-derivatives","BTCF0:USTF0",1753431662954,0.28973,116010.0,116000.0,1.47298337]
["bitfinex-derivatives","BTCF0:USTF0",1753431663160,0.215,116010.0,116000.0,2.12322337]
["bitfinex-derivatives","BTCF0:USTF0",1753431663350,0.04673,116010.0,116000.0,0.6863308]
["bitfinex-derivatives","BTCF0:USTF0",1753431663548,0.28973,116010.0,116000.0,1.6808908]
["bitfinex-derivatives","BTCF0:USTF0",1753431663752,0.28973,116010.0,116000.0,2.09754337]
["bitfinex-derivatives","BTCF0:USTF0",1753431663951,0.28973,116010.0,116000.0,2.09750337]
["bitfinex-derivatives","BTCF0:USTF0",1753431664154,0.04673,116010.0,116000.0,2.12362337]
["bitfinex-derivatives","BTCF0:USTF0",1753431664357,0.04673,116020.0,116010.0,0.17926]
["bitfinex-derivatives","BTCF0:USTF0",1753431664554,0.24756565,116030.0,116020.0,0.2576011]
["bitfinex-derivatives","BTCF0:USTF0",1753431664754,0.24756565,116030.0,116020.0,2.1371384]
["bitfinex-derivatives","BTCF0:USTF0",1753431665059,0.24756565,116030.0,116020.0,1.72048583]
["bitfinex-derivatives","BTCF0:USTF0",1753431665244,0.24756565,116030.0,116020.0,2.1371384]
["bitfinex-derivatives","BTCF0:USTF0",1753431665447,0.24756565,116030.0,116020.0,1.72412583]
["bitfinex-derivatives","BTCF0:USTF0",1753431665649,0.24756565,116030.0,116020.0,2.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1753431666550,0.29429565,116030.0,116020.0,2.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1753431666952,0.00456565,116030.0,116020.0,2.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1753431667146,0.21956565,116030.0,116020.0,1.72412583]
["bitfinex-derivatives","BTCF0:USTF0",1753431667553,0.21956565,116030.0,116020.0,2.1407784]
["bitfinex-derivatives","BTCF0:USTF0",1753431668257,0.29429565,116030.0,116020.0,0.74596583]
["bitfinex-derivatives","BTCF0:USTF0",1753431668459,0.29429565,116030.0,116020.0,1.37760583]
["bitfinex-derivatives","BTCF0:USTF0",1753431668754,0.29429565,116030.0,116020.0,1.35776583]
["bitfinex-derivatives","BTCF0:USTF0",1753431668948,0.29429565,116030.0,116020.0,1.08596583]
["bitfinex-derivatives","BTCF0:USTF0",1753431669146,0.29429565,116030.0,116020.0,1.09260583]
["bitfinex-derivatives","BTCF0:USTF0",1753431669350,0.29429565,116030.0,116020.0,1.26496693]
["bitfinex-derivatives","BTCF0:USTF0",1753431669559,0.29429565,116030.0,116020.0,1.9376195]
["bitfinex-derivatives","BTCF0:USTF0",1753431669752,0.29429565,116030.0,116020.0,1.6276195]
["bitfinex-derivatives","BTCF0:USTF0",1753431669953,0.29429565,116030.0,116020.0,0.57932693]
["bitfinex-derivatives","BTCF0:USTF0",1753431670260,0.29429565,116030.0,116020.0,1.16096583]
["bitfinex-derivatives","BTCF0:USTF0",1753431670460,0.29429565,116030.0,116020.0,1.52096583]
["bitfinex-derivatives","BTCF0:USTF0",1753431670660,0.29429565,116030.0,116020.0,1.7906184]
["bitfinex-derivatives","BTCF0:USTF0",1753431671053,0.29429565,116030.0,116020.0,1.4306184]
["bitfinex-derivatives","BTCF0:USTF0",1753431671356,0.29429565,116030.0,116020.0,0.8057611]
["bitfinex-derivatives","BTCF0:USTF0",1753431671547,0.29429565,116030.0,116020.0,1.1857611]
["bitfinex-derivatives","BTCF0:USTF0",1753431671860,0.29429565,116030.0,116020.0,1.6335311]
["bitfinex-derivatives","BTCF0:USTF0",1753431672162,0.29429565,116030.0,116020.0,2.04019769]
["bitfinex-derivatives","BTCF0:USTF0",1753431672854,0.29429565,116030.0,116020.0,2.00019769]
["bitfinex-derivatives","BTCF0:USTF0",1753431673056,0.29429565,116030.0,116020.0,1.68019769]
["bitfinex-derivatives","BTCF0:USTF0",1753431673260,0.29429565,116030.0,116020.0,1.68051769]
["bitfinex-derivatives","BTCF0:USTF0",1753431673459,0.29429565,116030.0,116020.0,0.95014512]
["bitfinex-derivatives","BTCF0:USTF0",1753431673662,0.29429565,116030.0,116020.0,1.49150512]
["bitfinex-derivatives","BTCF0:USTF0",1753431674054,0.29429565,116030.0,116020.0,1.38050512]
["bitfinex-derivatives","BTCF0:USTF0",1753431674362,0.48493565,116030.0,116020.0,1.96951879]
["bitfinex-derivatives","BTCF0:USTF0",1753431674751,0.48493565,116030.0,116020.0,1.60039769]
["bitfinex-derivatives","BTCF0:USTF0",1753431675855,0.26906565,116030.0,116020.0,1.96119769]
["bitfinex-derivatives","BTCF0:USTF0",1753431676055,0.05129565,116030.0,116020.0,1.96119769]
["bitfinex-derivatives","BTCF0:USTF0",1753431676565,0.00456565,116030.0,116020.0,1.96119769]
["bitfinex-derivatives","BTCF0:USTF0",1753431677465,0.33072565,116030.0,116020.0,1.96171769]
["bitfinex-derivatives","BTCF0:USTF0",1753431678664,0.05008565,116030.0,116020.0,1.96171769]
["bitfinex-derivatives","BTCF0:USTF0",1753431679257,0.28122565,116030.0,116020.0,1.54506512]
["bitfinex-derivatives","BTCF0:USTF0",1753431679454,0.28122565,116030.0,116020.0,1.57689512]
["bitfinex-derivatives","BTCF0:USTF0",1753431679656,0.28122565,116030.0,116020.0,0.94297512]
["bitfinex-derivatives","BTCF0:USTF0",1753431679861,0.28122565,116030.0,116020.0,1.57689512]
["bitfinex-derivatives","BTCF0:USTF0",1753431680065,0.28122565,116030.0,116020.0,1.99354769]
["bitfinex-derivatives","BTCF0:USTF0",1753431680864,0.28122565,116030.0,116020.0,1.57689512]
["bitfinex-derivatives","BTCF0:USTF0",1753431681066,0.47971565,116030.0,116020.0,0.62297512]
["bitfinex-derivatives","BTCF0:USTF0",1753431681264,0.47971565,116030.0,116020.0,1.20940512]
["bitfinex-derivatives","BTCF0:USTF0",1753431681467,0.47971565,116030.0,116020.0,1.53940512]
["bitfinex-derivatives","BTCF0:USTF0",1753431681769,0.47971565,116030.0,116020.0,1.58641512]
["bitfinex-derivatives","BTCF0:USTF0",1753431682464,0.47971565,116030.0,116020.0,1.61641512]
["bitfinex-derivatives","BTCF0:USTF0",1753431682668,0.47971565,116030.0,116020.0,0.8856011]
["bitfinex-derivatives","BTCF0:USTF0",1753431682969,0.84051565,116030.0,116020.0,0.8058011]
["bitfinex-derivatives","BTCF0:USTF0",1753431683161,0.84051565,116030.0,116020.0,0.73875184]
["bitfinex-derivatives","BTCF0:USTF0",1753431683356,1.25716822,116030.0,116020.0,0.00995074]
["bitfinex-derivatives","BTCF0:USTF0",1753431683559,0.47515,116020.0,116010.0,0.1723734]
["bitfinex-derivatives","BTCF0:USTF0",1753431683760,1.22647387,116020.0,116010.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1753431683961,0.27666,116010.0,116000.0,0.805629]
["bitfinex-derivatives","BTCF0:USTF0",1753431684163,1.05411257,116010.0,116000.0,0.172389]
["bitfinex-derivatives","BTCF0:USTF0",1753431684370,1.05411257,116010.0,116000.0,0.806189]
["bitfinex-derivatives","BTCF0:USTF0",1753431684571,0.63746,116010.0,116000.0,0.806189]
["bitfinex-derivatives","BTCF0:USTF0",1753431685159,0.63746,116010.0,116000.0,0.805949]
["bitfinex-derivatives","BTCF0:USTF0",1753431685355,0.63746,116010.0,116000.0,0.81593049]
["bitfinex-derivatives","BTCF0:USTF0",1753431685556,0.63746,116010.0,116000.0,1.14593049]
["bitfinex-derivatives","BTCF0:USTF0",1753431685867,0.63746,116010.0,116000.0,1.14657049]
["bitfinex-derivatives","BTCF0:USTF0",1753431686057,0.63746,116010.0,116000.0,0.81657049]
["bitfinex-derivatives","BTCF0:USTF0",1753431686262,0.63746,116010.0,116000.0,0.18237049]
["bitfinex-derivatives","BTCF0:USTF0",1753431686463,0.63746,116010.0,116000.0,0.81649049]
["bitfinex-derivatives","BTCF0:USTF0",1753431686663,0.83595,116010.0,116000.0,0.81649049]
["bitfinex-derivatives","BTCF0:USTF0",1753431686865,0.83595,116010.0,116000.0,0.48887949]
["bitfinex-derivatives","BTCF0:USTF0",1753431687065,1.25260257,116010.0,116000.0,0.48887949]
["bitfinex-derivatives","BTCF0:USTF0",1753431687363,0.47515,116000.0,115990.0,0.8928796]
["bitfinex-derivatives","BTCF0:USTF0",1753431687568,1.42499357,116000.0,115990.0,0.8497787]
["bitfinex-derivatives","BTCF0:USTF0",1753431687764,1.008341,116000.0,115990.0,0.8497787]
["bitfinex-derivatives","BTCF0:USTF0",1753431687965,1.42499357,116000.0,115990.0,0.2154987]
["bitfinex-derivatives","BTCF0:USTF0",1753431688166,1.66051607,116000.0,115980.0,0.30302642]
["bitfinex-derivatives","BTCF0:USTF0",1753431688365,1.22651847,115990.0,115980.0,0.24080246]
["bitfinex-derivatives","BTCF0:USTF0",1753431688561,1.22898994,115990.0,115980.0,0.1724208]
["bitfinex-derivatives","BTCF0:USTF0",1753431688764,2.12030017,115990.0,115970.0,0.2155297]
["bitfinex-derivatives","BTCF0:USTF0",1753431688962,0.94987337,115980.0,115970.0,0.2155297]
["bitfinex-derivatives","BTCF0:USTF0",1753431689167,1.24653337,115980.0,115970.0,0.2155297]
["bitfinex-derivatives","BTCF0:USTF0",1753431689370,1.41898137,115980.0,115970.0,0.2155297]
["bitfinex-derivatives","BTCF0:USTF0",1753431689761,0.4490956,115970.0,115960.0,0.2586757]
["bitfinex-derivatives","BTCF0:USTF0",1753431689967,1.68939257,115970.0,115960.0,0.2586757]
["bitfinex-derivatives","BTCF0:USTF0",1753431690184,1.88182817,115970.0,115960.0,0.2586757]
["bitfinex-derivatives","BTCF0:USTF0",1753431690473,1.88182817,115970.0,115960.0,0.2155631]
["bitfinex-derivatives","BTCF0:USTF0",1753431690871,2.34587621,115970.0,115960.0,0.2413278]
["bitfinex-derivatives","BTCF0:USTF0",1753431691178,0.4491104,115960.0,115950.0,0.18246951]
["bitfinex-derivatives","BTCF0:USTF0",1753431691376,0.4491104,115960.0,115930.0,0.4276979]
["bitfinex-derivatives","BTCF0:USTF0",1753431691377,0.1724802,115940.0,115930.0,0.4276979]
["bitfinex-derivatives","BTCF0:USTF0",1753431691575,1.22659277,115940.0,115930.0,0.3087279]
["bitfinex-derivatives","BTCF0:USTF0",1753431691774,1.39910477,115940.0,115930.0,0.3087279]
["bitfinex-derivatives","BTCF0:USTF0",1753431692275,1.58742457,115940.0,115930.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1753431692470,1.805492,115940.0,115930.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1753431692670,1.3432522,115940.0,115930.0,0.2156052]
["bitfinex-derivatives","BTCF0:USTF0",1753431692968,1.9780122,115940.0,115930.0,0.2186052]
["bitfinex-derivatives","BTCF0:USTF0",1753431693377,2.39466477,115940.0,115930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753431693564,2.39466477,115940.0,115910.0,0.4496849]
["bitfinex-derivatives","BTCF0:USTF0",1753431693565,2.041133,115940.0,115910.0,0.4496849]
["bitfinex-derivatives","BTCF0:USTF0",1753431693765,0.63746,115920.0,115910.0,0.72439616]
["bitfinex-derivatives","BTCF0:USTF0",1753431693971,0.20455,115920.0,115910.0,1.20813873]
["bitfinex-derivatives","BTCF0:USTF0",1753431694169,0.04552,115920.0,115910.0,1.20813873]
["bitfinex-derivatives","BTCF0:USTF0",1753431694377,0.04552,115920.0,115910.0,1.84253873]
["bitfinex-derivatives","BTCF0:USTF0",1753431694576,0.20455,115920.0,115910.0,1.84253873]
["bitfinex-derivatives","BTCF0:USTF0",1753431694775,0.27666,115920.0,115910.0,1.81597873]
["bitfinex-derivatives","BTCF0:USTF0",1753431694971,0.63746,115920.0,115910.0,0.89680126]
["bitfinex-derivatives","BTCF0:USTF0",1753431695165,0.63746,115920.0,115910.0,0.75892616]
["bitfinex-derivatives","BTCF0:USTF0",1753431695364,0.63746,115920.0,115910.0,1.39324616]
["bitfinex-derivatives","BTCF0:USTF0",1753431695575,0.63746,115920.0,115910.0,1.39824616]
["bitfinex-derivatives","BTCF0:USTF0",1753431697275,0.27666,115920.0,115910.0,1.39824616]
["bitfinex-derivatives","BTCF0:USTF0",1753431697575,0.04552,115920.0,115910.0,1.91160139]
["bitfinex-derivatives","BTCF0:USTF0",1753431697766,1.22554,115940.0,115930.0,0.1724951]
["bitfinex-derivatives","BTCF0:USTF0",1753431697974,0.59194,115940.0,115930.0,0.3414651]
["bitfinex-derivatives","BTCF0:USTF0",1753431698169,0.23114,115940.0,115930.0,1.78240767]
["bitfinex-derivatives","BTCF0:USTF0",1753431698377,0.63746,115940.0,115930.0,1.3857551]
["bitfinex-derivatives","BTCF0:USTF0",1753431698575,0.63746,115940.0,115930.0,1.0157551]
["bitfinex-derivatives","BTCF0:USTF0",1753431698870,0.63746,115940.0,115930.0,1.3257551]
["bitfinex-derivatives","BTCF0:USTF0",1753431699273,0.63746,115940.0,115930.0,1.3967551]
["bitfinex-derivatives","BTCF0:USTF0",1753431699574,0.63746,115940.0,115930.0,1.0167551]
["bitfinex-derivatives","BTCF0:USTF0",1753431699775,0.63746,115940.0,115930.0,1.3467551]
["bitfinex-derivatives","BTCF0:USTF0",1753431700281,0.63746,115940.0,115930.0,1.0187551]
["bitfinex-derivatives","BTCF0:USTF0",1753431701681,0.83233,115940.0,115930.0,1.0187551]
["bitfinex-derivatives","BTCF0:USTF0",1753431702377,0.83233,115940.0,115930.0,1.43540767]
["bitfinex-derivatives","BTCF0:USTF0",1753431702579,0.47153,115940.0,115930.0,1.0453151]
["bitfinex-derivatives","BTCF0:USTF0",1753431702984,0.83233,115940.0,115930.0,1.0187551]
["bitfinex-derivatives","BTCF0:USTF0",1753431703481,1.24898257,115940.0,115930.0,0.1754951]
["bitfinex-derivatives","BTCF0:USTF0",1753431703675,0.83233,115940.0,115930.0,0.7003151]
["bitfinex-derivatives","BTCF0:USTF0",1753431703876,0.47153,115940.0,115930.0,0.9507651]
["bitfinex-derivatives","BTCF0:USTF0",1753431704080,0.47153,115940.0,115930.0,0.4507651]
["bitfinex-derivatives","BTCF0:USTF0",1753431704280,0.47153,115940.0,115930.0,0.6232602]
["bitfinex-derivatives","BTCF0:USTF0",1753431704583,0.47153,115940.0,115930.0,1.2839802]
["bitfinex-derivatives","BTCF0:USTF0",1753431704880,0.47153,115940.0,115930.0,1.2439802]
["bitfinex-derivatives","BTCF0:USTF0",1753431705080,0.47153,115940.0,115930.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1753431705284,0.48463,115930.0,115920.0,0.8495836]
["bitfinex-derivatives","BTCF0:USTF0",1753431705486,0.77745257,115930.0,115920.0,0.1725002]
["bitfinex-derivatives","BTCF0:USTF0",1753431705686,0.99307707,115930.0,115910.0,0.8926942]
["bitfinex-derivatives","BTCF0:USTF0",1753431705876,0.3608,115920.0,115910.0,1.2226942]
["bitfinex-derivatives","BTCF0:USTF0",1753431706072,0.65171,115920.0,115910.0,1.2226942]
["bitfinex-derivatives","BTCF0:USTF0",1753431707290,0.65171,115920.0,115910.0,0.5937742]
["bitfinex-derivatives","BTCF0:USTF0",1753431707492,0.65171,115920.0,115910.0,1.2270542]
["bitfinex-derivatives","BTCF0:USTF0",1753431707990,0.65171,115920.0,115910.0,1.2300542]
["bitfinex-derivatives","BTCF0:USTF0",1753431708190,0.65171,115930.0,115920.0,0.19907]
["bitfinex-derivatives","BTCF0:USTF0",1753431708383,0.65171,115930.0,115920.0,0.71572257]
["bitfinex-derivatives","BTCF0:USTF0",1753431708581,0.65171,115930.0,115920.0,0.61572257]
["bitfinex-derivatives","BTCF0:USTF0",1753431709191,0.65171,115930.0,115920.0,1.24860257]
["bitfinex-derivatives","BTCF0:USTF0",1753431709382,0.65171,115930.0,115920.0,0.83395]
["bitfinex-derivatives","BTCF0:USTF0",1753431709589,0.65171,115930.0,115920.0,0.80739]
["bitfinex-derivatives","BTCF0:USTF0",1753431709788,1.24085767,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431710293,1.41338567,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431710598,1.75338567,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431710791,2.06634567,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431711186,2.40634567,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431711581,2.42634567,115930.0,115920.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1753431711786,2.25381767,115930.0,115920.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1753431712686,0.04537,115930.0,115920.0,1.60196257]
["bitfinex-derivatives","BTCF0:USTF0",1753431712890,0.04537,115930.0,115920.0,1.18531]
["bitfinex-derivatives","BTCF0:USTF0",1753431713699,0.3608,115940.0,115930.0,0.1724951]
["bitfinex-derivatives","BTCF0:USTF0",1753431713995,0.40617,115940.0,115930.0,0.3790551]
["bitfinex-derivatives","BTCF0:USTF0",1753431714183,0.3608,115940.0,115930.0,0.79570767]
["bitfinex-derivatives","BTCF0:USTF0",1753431714386,0.3608,115940.0,115930.0,0.61570767]
["bitfinex-derivatives","BTCF0:USTF0",1753431714587,0.65171,115950.0,115930.0,0.61570767]
["bitfinex-derivatives","BTCF0:USTF0",1753431714588,0.04537,115950.0,115940.0,0.1990402]
["bitfinex-derivatives","BTCF0:USTF0",1753431714791,0.04537,115950.0,115940.0,1.45793277]
["bitfinex-derivatives","BTCF0:USTF0",1753431714987,0.3608,115960.0,115950.0,0.1724653]
["bitfinex-derivatives","BTCF0:USTF0",1753431715190,0.60634,115970.0,115960.0,0.1724504]
["bitfinex-derivatives","BTCF0:USTF0",1753431717899,0.40617,116000.0,115990.0,0.1949659]
["bitfinex-derivatives","BTCF0:USTF0",1753431718100,0.40617,116000.0,115990.0,1.56653847]
["bitfinex-derivatives","BTCF0:USTF0",1753431718594,0.40617,116000.0,115990.0,1.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1753431718995,0.57817,116000.0,115990.0,1.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1753431719989,0.21737,116000.0,115990.0,1.1498859]
["bitfinex-derivatives","BTCF0:USTF0",1753431720195,0.04537,116000.0,115990.0,1.16174427]
["bitfinex-derivatives","BTCF0:USTF0",1753431720391,0.04537,116000.0,115990.0,1.16274427]
["bitfinex-derivatives","BTCF0:USTF0",1753431720593,0.21737,116000.0,115990.0,1.16274427]
["bitfinex-derivatives","BTCF0:USTF0",1753431720786,0.29091,116000.0,115990.0,0.01285837]
["bitfinex-derivatives","BTCF0:USTF0",1753431720992,1.06836257,116000.0,115990.0,0.09285837]
["bitfinex-derivatives","BTCF0:USTF0",1753431721291,1.06836257,116000.0,115990.0,0.72805837]
["bitfinex-derivatives","BTCF0:USTF0",1753431721498,0.65171,116000.0,115990.0,0.72805837]
["bitfinex-derivatives","BTCF0:USTF0",1753431721693,1.06836257,116000.0,115990.0,0.72805837]
["bitfinex-derivatives","BTCF0:USTF0",1753431721893,1.06836257,116000.0,115990.0,0.79683859]
["bitfinex-derivatives","BTCF0:USTF0",1753431722093,1.06836257,116000.0,115990.0,0.79667859]
["bitfinex-derivatives","BTCF0:USTF0",1753431722900,1.06836257,116000.0,115990.0,0.96900449]
["bitfinex-derivatives","BTCF0:USTF0",1753431723091,1.06836257,116000.0,115990.0,0.96864449]
["bitfinex-derivatives","BTCF0:USTF0",1753431723393,0.65171,116000.0,115990.0,0.96864449]
["bitfinex-derivatives","BTCF0:USTF0",1753431723594,0.04537,116000.0,115990.0,0.91120449]
["bitfinex-derivatives","BTCF0:USTF0",1753431723995,0.40617,116000.0,115990.0,0.99120449]
["bitfinex-derivatives","BTCF0:USTF0",1753431724294,0.21737,116000.0,115990.0,0.91120449]
["bitfinex-derivatives","BTCF0:USTF0",1753431724497,0.57817,116000.0,115990.0,0.98120449]
["bitfinex-derivatives","BTCF0:USTF0",1753431724700,0.57817,116000.0,115990.0,1.15120449]
["bitfinex-derivatives","BTCF0:USTF0",1753431725196,0.04537,116000.0,115990.0,1.40700449]
["bitfinex-derivatives","BTCF0:USTF0",1753431725391,0.04537,116000.0,115990.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1753431725598,0.04537,116000.0,115990.0,1.4303659]
["bitfinex-derivatives","BTCF0:USTF0",1753431726098,0.04537,116020.0,116010.0,0.1723762]
["bitfinex-derivatives","BTCF0:USTF0",1753431726292,0.04537,116020.0,116010.0,1.59534877]
["bitfinex-derivatives","BTCF0:USTF0",1753431726587,0.29091,116020.0,116010.0,0.95372]
["bitfinex-derivatives","BTCF0:USTF0",1753431726786,0.29091,116020.0,116010.0,1.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1753431726997,0.65171,116020.0,116010.0,1.1260962]
["bitfinex-derivatives","BTCF0:USTF0",1753431727398,0.65171,116020.0,116010.0,0.4923762]
["bitfinex-derivatives","BTCF0:USTF0",1753431727599,0.65171,116020.0,116010.0,1.1257762]
["bitfinex-derivatives","BTCF0:USTF0",1753431728706,0.29091,116020.0,116010.0,1.1257762]
["bitfinex-derivatives","BTCF0:USTF0",1753431729695,0.29091,116020.0,116010.0,1.1247762]
["bitfinex-derivatives","BTCF0:USTF0",1753431729999,0.29091,116020.0,116010.0,0.1713762]
["bitfinex-derivatives","BTCF0:USTF0",1753431730200,0.65171,116020.0,116010.0,0.8544162]
["bitfinex-derivatives","BTCF0:USTF0",1753431730495,0.65171,116020.0,116010.0,1.0267924]
["bitfinex-derivatives","BTCF0:USTF0",1753431730802,0.29547565,116030.0,116020.0,0.1949214]
["bitfinex-derivatives","BTCF0:USTF0",1753431730992,0.04993565,116030.0,116020.0,0.4949214]
["bitfinex-derivatives","BTCF0:USTF0",1753431731197,0.04993565,116030.0,116020.0,0.5249214]
["bitfinex-derivatives","BTCF0:USTF0",1753431731401,0.28528565,116030.0,116020.0,0.5023614]
["bitfinex-derivatives","BTCF0:USTF0",1753431731905,0.64608565,116030.0,116020.0,0.5023614]
["bitfinex-derivatives","BTCF0:USTF0",1753431732089,0.64608565,116030.0,116020.0,0.1723614]
["bitfinex-derivatives","BTCF0:USTF0",1753431732293,0.28533,116020.0,116010.0,0.3016403]
["bitfinex-derivatives","BTCF0:USTF0",1753431732596,0.28533,116020.0,116010.0,0.9356803]
["bitfinex-derivatives","BTCF0:USTF0",1753431732796,0.28533,116020.0,116010.0,1.2656803]
["bitfinex-derivatives","BTCF0:USTF0",1753431733195,0.64613,116020.0,116010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753431733507,1.06278257,116020.0,116010.0,0.8864163]
["bitfinex-derivatives","BTCF0:USTF0",1753431733699,0.64613,116020.0,116010.0,0.8864163]
["bitfinex-derivatives","BTCF0:USTF0",1753431733998,1.06278257,116020.0,116010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753431734198,1.06278257,116020.0,116010.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1753431734501,1.06278257,116020.0,116010.0,0.8863363]
["bitfinex-derivatives","BTCF0:USTF0",1753431734797,0.64613,116020.0,116010.0,0.8863363]
["bitfinex-derivatives","BTCF0:USTF0",1753431735001,0.64613,116020.0,116010.0,0.2523763]
["bitfinex-derivatives","BTCF0:USTF0",1753431735404,0.64613,116020.0,116010.0,0.8862163]
["bitfinex-derivatives","BTCF0:USTF0",1753431735795,0.64713,116020.0,116010.0,0.2523763]
["bitfinex-derivatives","BTCF0:USTF0",1753431736603,0.64713,116020.0,116010.0,0.8872163]
["bitfinex-derivatives","BTCF0:USTF0",1753431736998,0.64713,116020.0,116010.0,0.2523763]
["bitfinex-derivatives","BTCF0:USTF0",1753431737204,1.06378257,116020.0,116010.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753431737402,0.23535,116000.0,115990.0,0.29531865]
["bitfinex-derivatives","BTCF0:USTF0",1753431737705,0.23535,116000.0,115990.0,0.34531865]
["bitfinex-derivatives","BTCF0:USTF0",1753431737706,1.06278257,116000.0,115990.0,0.34531865]
["bitfinex-derivatives","BTCF0:USTF0",1753431737901,1.00693,116000.0,115990.0,0.12981705]
["bitfinex-derivatives","BTCF0:USTF0",1753431738098,1.42358257,116000.0,115990.0,0.30222325]
["bitfinex-derivatives","BTCF0:USTF0",1753431738299,1.59597407,116000.0,115990.0,0.11976546]
["bitfinex-derivatives","BTCF0:USTF0",1753431738504,1.92597407,116000.0,115990.0,0.06976546]
["bitfinex-derivatives","BTCF0:USTF0",1753431738698,0.28533,115980.0,115960.0,0.8949847]
["bitfinex-derivatives","BTCF0:USTF0",1753431738895,0.64613,115970.0,115960.0,1.26242962]
["bitfinex-derivatives","BTCF0:USTF0",1753431739107,0.64613,115970.0,115960.0,0.62610962]
["bitfinex-derivatives","BTCF0:USTF0",1753431740000,0.64613,115970.0,115960.0,0.63010962]
["bitfinex-derivatives","BTCF0:USTF0",1753431740702,0.64613,115970.0,115960.0,0.63710962]
["bitfinex-derivatives","BTCF0:USTF0",1753431740907,0.64613,115970.0,115960.0,0.59399702]
["bitfinex-derivatives","BTCF0:USTF0",1753431741107,1.40278257,115970.0,115960.0,0.28101638]
["bitfinex-derivatives","BTCF0:USTF0",1753431741308,1.28245,115970.0,115960.0,0.10857688]
["bitfinex-derivatives","BTCF0:USTF0",1753431741605,1.28245,115970.0,115960.0,0.28102788]
["bitfinex-derivatives","BTCF0:USTF0",1753431742212,0.64613,115970.0,115960.0,0.27702788]
["bitfinex-derivatives","BTCF0:USTF0",1753431742406,1.28229,115970.0,115960.0,0.28202788]
["bitfinex-derivatives","BTCF0:USTF0",1753431742913,0.64613,115970.0,115960.0,0.28202788]
["bitfinex-derivatives","BTCF0:USTF0",1753431743401,0.64613,115970.0,115960.0,0.10957688]
["bitfinex-derivatives","BTCF0:USTF0",1753431743602,0.95613,115970.0,115960.0,0.10957688]
["bitfinex-derivatives","BTCF0:USTF0",1753431743803,0.64613,115970.0,115960.0,0.28202798]
["bitfinex-derivatives","BTCF0:USTF0",1753431743997,0.28533,115970.0,115960.0,0.47202798]
["bitfinex-derivatives","BTCF0:USTF0",1753431744302,0.28533,115970.0,115960.0,0.49458798]
["bitfinex-derivatives","BTCF0:USTF0",1753431744506,0.04998,115970.0,115960.0,0.91124055]
["bitfinex-derivatives","BTCF0:USTF0",1753431744902,0.04998,115970.0,115960.0,0.49458798]
["bitfinex-derivatives","BTCF0:USTF0",1753431745311,0.64613,115970.0,115960.0,0.29957688]
["bitfinex-derivatives","BTCF0:USTF0",1753431745701,0.96613,115970.0,115960.0,0.29957688]
["bitfinex-derivatives","BTCF0:USTF0",1753431745909,1.38278257,115970.0,115960.0,0.29957688]
["bitfinex-derivatives","BTCF0:USTF0",1753431746211,1.23521877,115970.0,115960.0,0.08213196]
["bitfinex-derivatives","BTCF0:USTF0",1753431746415,1.55521877,115970.0,115960.0,0.08213196]
["bitfinex-derivatives","BTCF0:USTF0",1753431746613,1.23521877,115970.0,115960.0,0.08213196]
["bitfinex-derivatives","BTCF0:USTF0",1753431746914,2.20073877,115970.0,115960.0,0.08213196]
["bitfinex-derivatives","BTCF0:USTF0",1753431747110,0.64613,115970.0,115960.0,0.32458316]
["bitfinex-derivatives","BTCF0:USTF0",1753431747712,1.06278257,115970.0,115960.0,0.32458316]
["bitfinex-derivatives","BTCF0:USTF0",1753431747912,1.55521887,115970.0,115960.0,0.15213196]
["bitfinex-derivatives","BTCF0:USTF0",1753431748210,0.28533,115940.0,115930.0,0.8511341]
["bitfinex-derivatives","BTCF0:USTF0",1753431748407,1.06278257,115940.0,115930.0,0.4924904]
["bitfinex-derivatives","BTCF0:USTF0",1753431748603,1.06278257,115940.0,115930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753431748808,1.06278257,115940.0,115930.0,0.4924958]
["bitfinex-derivatives","BTCF0:USTF0",1753431749210,1.23526347,115940.0,115930.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753431749608,0.64613,115940.0,115930.0,0.4924958]
["bitfinex-derivatives","BTCF0:USTF0",1753431749817,0.21049,115940.0,115930.0,0.95490002]
["bitfinex-derivatives","BTCF0:USTF0",1753431750015,0.04998,115940.0,115930.0,1.58990002]
["bitfinex-derivatives","BTCF0:USTF0",1753431750321,0.04998,115940.0,115930.0,1.17305143]
["bitfinex-derivatives","BTCF0:USTF0",1753431750522,0.04998,115940.0,115930.0,0.53805143]
["bitfinex-derivatives","BTCF0:USTF0",1753431750817,0.41078,115940.0,115930.0,1.17281143]
["bitfinex-derivatives","BTCF0:USTF0",1753431751118,0.57129,115940.0,115930.0,1.17281143]
["bitfinex-derivatives","BTCF0:USTF0",1753431751320,0.64613,115940.0,115930.0,1.17281143]
["bitfinex-derivatives","BTCF0:USTF0",1753431751522,0.64613,115940.0,115930.0,1.17289143]
["bitfinex-derivatives","BTCF0:USTF0",1753431751821,0.64613,115940.0,115930.0,0.51549163]
["bitfinex-derivatives","BTCF0:USTF0",1753431752315,0.64613,115940.0,115930.0,0.5839697]
["bitfinex-derivatives","BTCF0:USTF0",1753431752516,0.64613,115940.0,115930.0,0.6105297]
["bitfinex-derivatives","BTCF0:USTF0",1753431752716,0.64613,115940.0,115930.0,0.5879697]
["bitfinex-derivatives","BTCF0:USTF0",1753431753022,0.64613,115940.0,115930.0,0.4154737]
["bitfinex-derivatives","BTCF0:USTF0",1753431754120,0.64613,115940.0,115930.0,0.5879696]
["bitfinex-derivatives","BTCF0:USTF0",1753431754516,0.64613,115940.0,115930.0,0.4154737]
["bitfinex-derivatives","BTCF0:USTF0",1753431754717,0.8186111,115940.0,115930.0,0.4154737]
["bitfinex-derivatives","BTCF0:USTF0",1753431755417,0.98613,115940.0,115930.0,0.2154737]
["bitfinex-derivatives","BTCF0:USTF0",1753431755617,0.64613,115940.0,115930.0,0.19747807]
["bitfinex-derivatives","BTCF0:USTF0",1753431756118,1.28289,115940.0,115930.0,0.19747807]
["bitfinex-derivatives","BTCF0:USTF0",1753431756423,1.28289,115940.0,115930.0,0.36997407]
["bitfinex-derivatives","BTCF0:USTF0",1753431757423,0.64613,115940.0,115930.0,0.36997407]
["bitfinex-derivatives","BTCF0:USTF0",1753431757817,0.41078,115940.0,115930.0,1.01918664]
["bitfinex-derivatives","BTCF0:USTF0",1753431758012,0.41078,115940.0,115930.0,0.60253407]
["bitfinex-derivatives","BTCF0:USTF0",1753431758218,0.41078,115940.0,115930.0,1.01918664]
["bitfinex-derivatives","BTCF0:USTF0",1753431758516,0.3608,115940.0,115930.0,1.01918664]
["bitfinex-derivatives","BTCF0:USTF0",1753431758720,0.3608,115940.0,115930.0,0.60253407]
["bitfinex-derivatives","BTCF0:USTF0",1753431758922,0.3608,115940.0,115930.0,1.01918664]
["bitfinex-derivatives","BTCF0:USTF0",1753431759222,0.64613,115950.0,115940.0,0.1724812]
["bitfinex-derivatives","BTCF0:USTF0",1753431759418,0.64613,115950.0,115940.0,0.2424812]
["bitfinex-derivatives","BTCF0:USTF0",1753431759618,1.28221,115950.0,115940.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753431760413,1.28221,115950.0,115940.0,0.2454812]
["bitfinex-derivatives","BTCF0:USTF0",1753431761016,0.28533,115950.0,115940.0,0.67213377]
["bitfinex-derivatives","BTCF0:USTF0",1753431761219,0.64613,115950.0,115940.0,0.2720412]
["bitfinex-derivatives","BTCF0:USTF0",1753431761421,0.64613,115950.0,115940.0,0.2020412]
["bitfinex-derivatives","BTCF0:USTF0",1753431761621,0.04998,115950.0,115940.0,0.99869377]
["bitfinex-derivatives","BTCF0:USTF0",1753431761821,0.04998,115950.0,115940.0,0.5820412]
["bitfinex-derivatives","BTCF0:USTF0",1753431762124,0.04998,115950.0,115940.0,0.2020412]
["bitfinex-derivatives","BTCF0:USTF0",1753431762327,0.04998,115950.0,115940.0,0.5220412]
["bitfinex-derivatives","BTCF0:USTF0",1753431762523,0.3608,115960.0,115950.0,0.1724663]
["bitfinex-derivatives","BTCF0:USTF0",1753431762731,0.04951,115960.0,115950.0,1.60775887]
["bitfinex-derivatives","BTCF0:USTF0",1753431763428,0.28781,115970.0,115960.0,0.1724515]
["bitfinex-derivatives","BTCF0:USTF0",1753431763639,0.64861,115970.0,115960.0,0.5550115]
["bitfinex-derivatives","BTCF0:USTF0",1753431763927,0.64861,115970.0,115960.0,0.2650115]
["bitfinex-derivatives","BTCF0:USTF0",1753431764322,0.64861,115970.0,115960.0,0.1950115]
["bitfinex-derivatives","BTCF0:USTF0",1753431764522,0.64861,115970.0,115960.0,0.5250115]
["bitfinex-derivatives","BTCF0:USTF0",1753431764822,0.28781,115970.0,115960.0,0.2560115]
["bitfinex-derivatives","BTCF0:USTF0",1753431765026,0.64861,115970.0,115960.0,0.2560115]
["bitfinex-derivatives","BTCF0:USTF0",1753431765418,0.64861,115970.0,115960.0,0.2334515]
["bitfinex-derivatives","BTCF0:USTF0",1753431767324,0.64861,115970.0,115960.0,0.2560115]
["bitfinex-derivatives","BTCF0:USTF0",1753431767523,0.41031,115970.0,115960.0,0.1960115]
["bitfinex-derivatives","BTCF0:USTF0",1753431767729,0.41031,115970.0,115960.0,0.2760115]
["bitfinex-derivatives","BTCF0:USTF0",1753431768129,0.57766,115970.0,115960.0,0.2760115]
["bitfinex-derivatives","BTCF0:USTF0",1753431768434,0.28781,115970.0,115960.0,0.2760115]
["bitfinex-derivatives","BTCF0:USTF0",1753431768929,0.64861,115970.0,115960.0,0.2534515]
["bitfinex-derivatives","BTCF0:USTF0",1753431770134,0.64861,115970.0,115960.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1753431770333,0.64861,115970.0,115960.0,0.8872117]
["bitfinex-derivatives","BTCF0:USTF0",1753431770829,0.64861,115970.0,115960.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1753431771031,0.96861,115970.0,115960.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1753431771221,1.06526257,115970.0,115960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753431771627,1.06526257,115970.0,115960.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1753431772335,0.64861,115970.0,115960.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1753431772530,1.00861,115970.0,115960.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1753431772736,1.06526257,115970.0,115960.0,0.2534518]
["bitfinex-derivatives","BTCF0:USTF0",1753431773126,1.06526257,115970.0,115960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753431773735,0.64861,115970.0,115960.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1753431773933,0.64861,115970.0,115960.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1753431774238,0.84006,115970.0,115960.0,0.2534517]
["bitfinex-derivatives","BTCF0:USTF0",1753431774439,0.47926,115970.0,115960.0,0.99559427]
["bitfinex-derivatives","BTCF0:USTF0",1753431774638,0.04951,115970.0,115960.0,0.99559427]
["bitfinex-derivatives","BTCF0:USTF0",1753431774936,0.04951,115970.0,115960.0,1.35639427]
["bitfinex-derivatives","BTCF0:USTF0",1753431775136,0.21686,115980.0,115970.0,0.2053669]
["bitfinex-derivatives","BTCF0:USTF0",1753431775332,0.28781,115980.0,115970.0,1.2200069]
["bitfinex-derivatives","BTCF0:USTF0",1753431775526,0.28781,115980.0,115970.0,1.99745947]
["bitfinex-derivatives","BTCF0:USTF0",1753431775732,0.28781,115980.0,115970.0,1.96452947]
["bitfinex-derivatives","BTCF0:USTF0",1753431775733,0.21686,115980.0,115970.0,1.96452947]
["bitfinex-derivatives","BTCF0:USTF0",1753431776128,0.34939404,115990.0,115980.0,0.172422]
["bitfinex-derivatives","BTCF0:USTF0",1753431776339,0.04951,115990.0,115980.0,1.30243457]
["bitfinex-derivatives","BTCF0:USTF0",1753431776538,0.04951,116010.0,116000.0,0.3016799]
["bitfinex-derivatives","BTCF0:USTF0",1753431776841,0.23343647,116020.0,116010.0,0.2622274]
["bitfinex-derivatives","BTCF0:USTF0",1753431777037,0.17185243,116020.0,116010.0,0.5822274]
["bitfinex-derivatives","BTCF0:USTF0",1753431777233,0.17185243,116020.0,116010.0,0.9430274]
["bitfinex-derivatives","BTCF0:USTF0",1753431777436,0.17185243,116020.0,116010.0,0.96125087]
["bitfinex-derivatives","BTCF0:USTF0",1753431777632,0.17185243,116020.0,116010.0,0.61045087]
["bitfinex-derivatives","BTCF0:USTF0",1753431778340,0.17185243,116020.0,116010.0,0.67982384]
["bitfinex-derivatives","BTCF0:USTF0",1753431778539,0.17185243,116020.0,116010.0,1.07062384]
["bitfinex-derivatives","BTCF0:USTF0",1753431778739,0.22136243,116020.0,116010.0,1.07062384]
["bitfinex-derivatives","BTCF0:USTF0",1753431779238,0.22536243,116020.0,116010.0,0.70982384]
["bitfinex-derivatives","BTCF0:USTF0",1753431779630,0.22536243,116020.0,116010.0,1.07062384]
["bitfinex-derivatives","BTCF0:USTF0",1753431779835,0.004,116020.0,116010.0,1.70130384]
["bitfinex-derivatives","BTCF0:USTF0",1753431780137,0.22086,116020.0,116010.0,1.66130384]
["bitfinex-derivatives","BTCF0:USTF0",1753431780737,0.29181,116020.0,116010.0,1.66130384]
["bitfinex-derivatives","BTCF0:USTF0",1753431781140,0.29181,116020.0,116010.0,0.93722384]
["bitfinex-derivatives","BTCF0:USTF0",1753431781433,0.004,116020.0,116010.0,2.34471641]
["bitfinex-derivatives","BTCF0:USTF0",1753431781843,0.00456565,116030.0,116020.0,0.2622125]
["bitfinex-derivatives","BTCF0:USTF0",1753431782035,0.00456565,116030.0,116020.0,1.35966507]
["bitfinex-derivatives","BTCF0:USTF0",1753431782243,0.00456565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431782432,0.00456565,116030.0,116020.0,1.35966507]
["bitfinex-derivatives","BTCF0:USTF0",1753431782743,0.22142565,116030.0,116020.0,0.99886507]
["bitfinex-derivatives","BTCF0:USTF0",1753431782936,0.29237565,116030.0,116020.0,1.35966507]
["bitfinex-derivatives","BTCF0:USTF0",1753431783235,0.29237565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431783236,0.29437565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431783438,0.29437565,116030.0,116020.0,0.5822125]
["bitfinex-derivatives","BTCF0:USTF0",1753431783638,0.29437565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431783834,0.29437565,116030.0,116020.0,1.5724125]
["bitfinex-derivatives","BTCF0:USTF0",1753431784838,0.29737565,116030.0,116020.0,1.5724125]
["bitfinex-derivatives","BTCF0:USTF0",1753431785035,0.29737565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431785235,0.29737565,116030.0,116020.0,1.2116525]
["bitfinex-derivatives","BTCF0:USTF0",1753431785436,0.29737565,116030.0,116020.0,0.9430125]
["bitfinex-derivatives","BTCF0:USTF0",1753431785636,0.29737565,116030.0,116020.0,1.5718925]
["bitfinex-derivatives","BTCF0:USTF0",1753431785841,0.00956565,116030.0,116020.0,1.5718925]
["bitfinex-derivatives","BTCF0:USTF0",1753431786040,0.25396565,116050.0,116040.0,0.1723328]
["bitfinex-derivatives","BTCF0:USTF0",1753431786238,0.25396565,116050.0,116040.0,2.04805537]
["bitfinex-derivatives","BTCF0:USTF0",1753431786544,0.22686,116060.0,116050.0,0.2910679]
["bitfinex-derivatives","BTCF0:USTF0",1753431786739,0.22686,116060.0,116050.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1753431787044,0.58766,116060.0,116050.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1753431787438,0.22686,116060.0,116050.0,0.6110679]
["bitfinex-derivatives","BTCF0:USTF0",1753431787747,0.58766,116060.0,116050.0,0.172318]
["bitfinex-derivatives","BTCF0:USTF0",1753431787935,1.17661567,116060.0,116050.0,0.63904]
["bitfinex-derivatives","BTCF0:USTF0",1753431788135,1.07526257,116060.0,116050.0,0.8113579]
["bitfinex-derivatives","BTCF0:USTF0",1753431788438,0.65861,116060.0,116050.0,0.8459079]
["bitfinex-derivatives","BTCF0:USTF0",1753431788644,0.65861,116060.0,116050.0,1.2801079]
["bitfinex-derivatives","BTCF0:USTF0",1753431789141,0.01,116060.0,116050.0,1.69676047]
["bitfinex-derivatives","BTCF0:USTF0",1753431789341,0.014,116060.0,116050.0,1.69676047]
["bitfinex-derivatives","BTCF0:USTF0",1753431789840,0.014,116060.0,116050.0,1.2801079]
["bitfinex-derivatives","BTCF0:USTF0",1753431790046,0.014,116060.0,116050.0,1.6409079]
["bitfinex-derivatives","BTCF0:USTF0",1753431790242,0.014,116060.0,116050.0,1.2801079]
["bitfinex-derivatives","BTCF0:USTF0",1753431790642,0.015,116060.0,116050.0,1.6409079]
["bitfinex-derivatives","BTCF0:USTF0",1753431791642,0.015,116060.0,116050.0,2.05756047]
["bitfinex-derivatives","BTCF0:USTF0",1753431791841,0.64064,116080.0,116050.0,2.05756047]
["bitfinex-derivatives","BTCF0:USTF0",1753431791842,0.27173486,116080.0,116070.0,0.2938683]
["bitfinex-derivatives","BTCF0:USTF0",1753431792046,0.20889,116080.0,116070.0,1.5099083]
["bitfinex-derivatives","BTCF0:USTF0",1753431792642,0.56969,116080.0,116070.0,1.5099083]
["bitfinex-derivatives","BTCF0:USTF0",1753431793048,0.57369,116080.0,116070.0,1.52808819]
["bitfinex-derivatives","BTCF0:USTF0",1753431794049,0.64667,116080.0,116070.0,1.20808819]
["bitfinex-derivatives","BTCF0:USTF0",1753431794250,1.24940257,116080.0,116070.0,1.06177445]
["bitfinex-derivatives","BTCF0:USTF0",1753431794546,1.24940257,116080.0,116070.0,0.60570265]
["bitfinex-derivatives","BTCF0:USTF0",1753431794749,0.47195,116080.0,116070.0,1.13607265]
["bitfinex-derivatives","BTCF0:USTF0",1753431795347,0.83275,116080.0,116070.0,1.13607265]
["bitfinex-derivatives","BTCF0:USTF0",1753431795547,0.83275,116080.0,116070.0,1.11607265]
["bitfinex-derivatives","BTCF0:USTF0",1753431795743,0.83275,116080.0,116070.0,1.04607265]
["bitfinex-derivatives","BTCF0:USTF0",1753431795944,1.24940257,116080.0,116070.0,0.63378445]
["bitfinex-derivatives","BTCF0:USTF0",1753431796242,1.42167597,116080.0,116070.0,0.98093445]
["bitfinex-derivatives","BTCF0:USTF0",1753431796447,1.55559597,116080.0,116070.0,0.96251456]
["bitfinex-derivatives","BTCF0:USTF0",1753431796648,1.23559597,116080.0,116070.0,0.33523456]
["bitfinex-derivatives","BTCF0:USTF0",1753431796848,1.06332257,116080.0,116070.0,0.50752276]
["bitfinex-derivatives","BTCF0:USTF0",1753431797049,0.64667,116080.0,116070.0,0.50752276]
["bitfinex-derivatives","BTCF0:USTF0",1753431797342,1.06332257,116080.0,116070.0,0.5253908]
["bitfinex-derivatives","BTCF0:USTF0",1753431797848,0.64667,116080.0,116070.0,0.5253908]
["bitfinex-derivatives","BTCF0:USTF0",1753431798045,0.64667,116080.0,116070.0,0.2579908]
["bitfinex-derivatives","BTCF0:USTF0",1753431798346,1.23559597,116080.0,116070.0,0.2579908]
["bitfinex-derivatives","BTCF0:USTF0",1753431798739,1.23559597,116080.0,116070.0,0.0857026]
["bitfinex-derivatives","BTCF0:USTF0",1753431798941,1.23559597,116080.0,116070.0,0.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1753431799243,1.06332257,116080.0,116070.0,0.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1753431799442,1.23559597,116080.0,116070.0,0.1722882]
["bitfinex-derivatives","BTCF0:USTF0",1753431799844,0.4541582,116070.0,116060.0,0.83147201]
["bitfinex-derivatives","BTCF0:USTF0",1753431800038,1.59161077,116070.0,116060.0,0.63704]
["bitfinex-derivatives","BTCF0:USTF0",1753431800245,1.59161077,116070.0,116050.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1753431800246,0.4541731,116060.0,116050.0,0.7993561]
["bitfinex-derivatives","BTCF0:USTF0",1753431800447,1.23162567,116060.0,116050.0,0.1723161]
["bitfinex-derivatives","BTCF0:USTF0",1753431800745,1.05932257,116060.0,116050.0,0.20404816]
["bitfinex-derivatives","BTCF0:USTF0",1753431800939,0.64267,116060.0,116050.0,0.64560816]
["bitfinex-derivatives","BTCF0:USTF0",1753431801145,0.64267,116060.0,116050.0,0.40373816]
["bitfinex-derivatives","BTCF0:USTF0",1753431801544,0.64267,116060.0,116050.0,0.65373816]
["bitfinex-derivatives","BTCF0:USTF0",1753431801744,0.64267,116070.0,116050.0,0.52404816]
["bitfinex-derivatives","BTCF0:USTF0",1753431801941,0.64267,116070.0,116060.0,0.9288331]
["bitfinex-derivatives","BTCF0:USTF0",1753431802446,0.64467,116070.0,116060.0,1.2988331]
["bitfinex-derivatives","BTCF0:USTF0",1753431802641,0.28387,116070.0,116060.0,1.2988331]
["bitfinex-derivatives","BTCF0:USTF0",1753431803043,0.28387,116070.0,116060.0,1.2688331]
["bitfinex-derivatives","BTCF0:USTF0",1753431803551,0.64467,116070.0,116060.0,1.2788331]
["bitfinex-derivatives","BTCF0:USTF0",1753431803845,0.64467,116070.0,116060.0,0.8690231]
["bitfinex-derivatives","BTCF0:USTF0",1753431804046,0.28387,116070.0,116060.0,0.8805831]
["bitfinex-derivatives","BTCF0:USTF0",1753431804253,0.28387,116070.0,116060.0,1.0187131]
["bitfinex-derivatives","BTCF0:USTF0",1753431804451,0.28387,116070.0,116060.0,0.9287131]
["bitfinex-derivatives","BTCF0:USTF0",1753431804652,0.28387,116070.0,116060.0,1.2787131]
["bitfinex-derivatives","BTCF0:USTF0",1753431804853,0.28387,116070.0,116060.0,1.0087131]
["bitfinex-derivatives","BTCF0:USTF0",1753431805049,0.64467,116070.0,116060.0,0.9505831]
["bitfinex-derivatives","BTCF0:USTF0",1753431805356,0.64467,116070.0,116060.0,0.913573]
["bitfinex-derivatives","BTCF0:USTF0",1753431805548,0.64467,116070.0,116060.0,1.268713]
["bitfinex-derivatives","BTCF0:USTF0",1753431805749,0.64467,116070.0,116060.0,1.238713]
["bitfinex-derivatives","BTCF0:USTF0",1753431805951,0.64467,116070.0,116060.0,1.008713]
["bitfinex-derivatives","BTCF0:USTF0",1753431806256,1.23361077,116070.0,116060.0,0.70672]
["bitfinex-derivatives","BTCF0:USTF0",1753431806450,0.1723031,116060.0,116050.0,0.65881206]
["bitfinex-derivatives","BTCF0:USTF0",1753431806757,1.23162567,116060.0,116050.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753431807051,0.8149731,116060.0,116050.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753431807251,0.8149731,116060.0,116050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753431807445,1.23162567,116060.0,116050.0,0.6372]
["bitfinex-derivatives","BTCF0:USTF0",1753431807755,0.28187,116040.0,116030.0,0.5704694]
["bitfinex-derivatives","BTCF0:USTF0",1753431808055,1.00347,116040.0,116030.0,1.2208694]
["bitfinex-derivatives","BTCF0:USTF0",1753431808249,1.00347,116040.0,116030.0,1.3060094]
["bitfinex-derivatives","BTCF0:USTF0",1753431808650,1.00347,116040.0,116030.0,1.3066894]
["bitfinex-derivatives","BTCF0:USTF0",1753431808954,1.00347,116040.0,116030.0,1.3066094]
["bitfinex-derivatives","BTCF0:USTF0",1753431809153,1.00347,116040.0,116030.0,0.6782094]
["bitfinex-derivatives","BTCF0:USTF0",1753431809349,1.00447,116040.0,116030.0,1.3064894]
["bitfinex-derivatives","BTCF0:USTF0",1753431809945,0.77,116040.0,116030.0,1.07937533]
["bitfinex-derivatives","BTCF0:USTF0",1753431810145,1.00447,116040.0,116030.0,0.98172293]
["bitfinex-derivatives","BTCF0:USTF0",1753431810350,0.77,116040.0,116030.0,1.3983755]
["bitfinex-derivatives","BTCF0:USTF0",1753431810752,0.93149,116040.0,116030.0,1.3983755]
["bitfinex-derivatives","BTCF0:USTF0",1753431810957,0.93149,116040.0,116030.0,0.98172293]
["bitfinex-derivatives","BTCF0:USTF0",1753431811155,1.00447,116040.0,116030.0,0.98172293]
["bitfinex-derivatives","BTCF0:USTF0",1753431811556,1.00447,116040.0,116030.0,0.98332293]
["bitfinex-derivatives","BTCF0:USTF0",1753431811852,1.1768028,116040.0,116030.0,0.98332293]
["bitfinex-derivatives","BTCF0:USTF0",1753431812058,1.59345537,116040.0,116030.0,0.68116533]
["bitfinex-derivatives","BTCF0:USTF0",1753431812260,1.59345537,116040.0,116030.0,0.85351303]
["bitfinex-derivatives","BTCF0:USTF0",1753431812561,1.00447,116040.0,116030.0,0.85343303]
["bitfinex-derivatives","BTCF0:USTF0",1753431812758,1.00447,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431813058,1.00447,116040.0,116030.0,0.85335303]
["bitfinex-derivatives","BTCF0:USTF0",1753431813059,1.1768028,116040.0,116030.0,0.85335303]
["bitfinex-derivatives","BTCF0:USTF0",1753431814263,1.59345537,116040.0,116030.0,0.85335303]
["bitfinex-derivatives","BTCF0:USTF0",1753431814461,1.59345537,116040.0,116030.0,0.05140533]
["bitfinex-derivatives","BTCF0:USTF0",1753431814652,1.59345537,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431814653,1.00447,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431814970,1.1768028,116040.0,116030.0,0.21317533]
["bitfinex-derivatives","BTCF0:USTF0",1753431815152,1.00447,116040.0,116030.0,0.50412303]
["bitfinex-derivatives","BTCF0:USTF0",1753431815660,1.1768028,116040.0,116030.0,0.50412303]
["bitfinex-derivatives","BTCF0:USTF0",1753431815860,1.42112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431816063,1.77112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431816262,1.42112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431817460,1.78112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431817658,1.42112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431818260,1.80112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431818561,1.42112257,116040.0,116030.0,0.22375303]
["bitfinex-derivatives","BTCF0:USTF0",1753431818762,1.42112257,116040.0,116030.0,0.26830303]
["bitfinex-derivatives","BTCF0:USTF0",1753431818962,1.00447,116040.0,116030.0,0.26830303]
["bitfinex-derivatives","BTCF0:USTF0",1753431819362,1.38447,116040.0,116030.0,0.04540533]
["bitfinex-derivatives","BTCF0:USTF0",1753431819556,0.0474,116000.0,115990.0,0.04455]
["bitfinex-derivatives","BTCF0:USTF0",1753431819862,1.35804477,116000.0,115990.0,0.44183114]
["bitfinex-derivatives","BTCF0:USTF0",1753431820052,1.15873477,116000.0,115990.0,0.96996]
["bitfinex-derivatives","BTCF0:USTF0",1753431820255,0.64267,116000.0,115990.0,1.1423671]
["bitfinex-derivatives","BTCF0:USTF0",1753431820463,0.64267,116000.0,115990.0,1.3027171]
["bitfinex-derivatives","BTCF0:USTF0",1753431820862,0.64267,116000.0,115990.0,1.3027571]
["bitfinex-derivatives","BTCF0:USTF0",1753431821470,0.8150622,116000.0,115990.0,0.50035]
["bitfinex-derivatives","BTCF0:USTF0",1753431821667,1.23171477,116000.0,115990.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753431821865,1.58171477,116000.0,115990.0,0.03570595]
["bitfinex-derivatives","BTCF0:USTF0",1753431822060,1.23171477,116000.0,115990.0,0.81562595]
["bitfinex-derivatives","BTCF0:USTF0",1753431822264,0.8150622,116000.0,115990.0,0.81562595]
["bitfinex-derivatives","BTCF0:USTF0",1753431822569,0.8150622,116000.0,115990.0,0.97871595]
["bitfinex-derivatives","BTCF0:USTF0",1753431822760,0.8150622,116000.0,115990.0,0.30219595]
["bitfinex-derivatives","BTCF0:USTF0",1753431822963,0.4592317,115960.0,115950.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1753431823267,0.28678,115950.0,115940.0,0.23803271]
["bitfinex-derivatives","BTCF0:USTF0",1753431823462,1.06423257,115950.0,115940.0,0.60451281]
["bitfinex-derivatives","BTCF0:USTF0",1753431823678,0.64758,115950.0,115940.0,1.28143281]
["bitfinex-derivatives","BTCF0:USTF0",1753431823969,0.3608,115950.0,115940.0,1.06780538]
["bitfinex-derivatives","BTCF0:USTF0",1753431824161,0.3608,115950.0,115940.0,1.28131281]
["bitfinex-derivatives","BTCF0:USTF0",1753431824360,0.3608,115950.0,115940.0,1.69796538]
["bitfinex-derivatives","BTCF0:USTF0",1753431824568,0.3608,115950.0,115940.0,1.28247281]
["bitfinex-derivatives","BTCF0:USTF0",1753431824762,0.3608,115950.0,115940.0,1.31461645]
["bitfinex-derivatives","BTCF0:USTF0",1753431825069,0.3608,115950.0,115940.0,1.39392125]
["bitfinex-derivatives","BTCF0:USTF0",1753431825466,0.5332666,115950.0,115940.0,0.71940345]
["bitfinex-derivatives","BTCF0:USTF0",1753431825666,0.3608,115950.0,115940.0,1.35056345]
["bitfinex-derivatives","BTCF0:USTF0",1753431825965,0.3618,115950.0,115940.0,1.35056345]
["bitfinex-derivatives","BTCF0:USTF0",1753431826171,0.8210466,115950.0,115940.0,0.48881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431826367,1.54769917,115950.0,115940.0,1.11989195]
["bitfinex-derivatives","BTCF0:USTF0",1753431826560,1.54969917,115950.0,115940.0,1.11989195]
["bitfinex-derivatives","BTCF0:USTF0",1753431826767,0.65058,115950.0,115940.0,1.29237345]
["bitfinex-derivatives","BTCF0:USTF0",1753431827366,0.65058,115950.0,115940.0,1.35048345]
["bitfinex-derivatives","BTCF0:USTF0",1753431828074,0.64858,115950.0,115940.0,1.35052345]
["bitfinex-derivatives","BTCF0:USTF0",1753431828269,0.65058,115950.0,115940.0,1.35012335]
["bitfinex-derivatives","BTCF0:USTF0",1753431828672,0.3638,115950.0,115940.0,1.76677592]
["bitfinex-derivatives","BTCF0:USTF0",1753431828869,0.003,115950.0,115940.0,0.96357452]
["bitfinex-derivatives","BTCF0:USTF0",1753431829174,0.003,115950.0,115940.0,1.34988335]
["bitfinex-derivatives","BTCF0:USTF0",1753431829372,0.21491,115950.0,115940.0,1.34988335]
["bitfinex-derivatives","BTCF0:USTF0",1753431829573,0.57571,115950.0,115940.0,1.34976335]
["bitfinex-derivatives","BTCF0:USTF0",1753431830075,0.57471,115950.0,115940.0,1.34976335]
["bitfinex-derivatives","BTCF0:USTF0",1753431830577,0.64958,115950.0,115940.0,1.34968335]
["bitfinex-derivatives","BTCF0:USTF0",1753431830768,0.64958,115950.0,115940.0,0.71940335]
["bitfinex-derivatives","BTCF0:USTF0",1753431830971,0.8220466,115950.0,115940.0,1.17744195]
["bitfinex-derivatives","BTCF0:USTF0",1753431831173,1.23869917,115950.0,115940.0,0.48881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431831480,1.23869917,115950.0,115940.0,1.11921195]
["bitfinex-derivatives","BTCF0:USTF0",1753431831981,0.8220466,115950.0,115940.0,0.48881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431832166,1.1820466,115950.0,115940.0,1.11881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431832372,1.1720466,115950.0,115940.0,1.11881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431832572,1.58869917,115950.0,115940.0,0.48881195]
["bitfinex-derivatives","BTCF0:USTF0",1753431832781,0.8220466,115950.0,115940.0,1.11869195]
["bitfinex-derivatives","BTCF0:USTF0",1753431833274,1.1520466,115950.0,115940.0,1.11869195]
["bitfinex-derivatives","BTCF0:USTF0",1753431833479,0.8220466,115950.0,115940.0,1.27225994]
["bitfinex-derivatives","BTCF0:USTF0",1753431833681,0.64958,115950.0,115940.0,1.27225994]
["bitfinex-derivatives","BTCF0:USTF0",1753431833881,0.8220466,115950.0,115940.0,1.27225994]
["bitfinex-derivatives","BTCF0:USTF0",1753431834284,0.64958,115950.0,115940.0,1.27225994]
["bitfinex-derivatives","BTCF0:USTF0",1753431834480,0.3628,115950.0,115940.0,1.74702251]
["bitfinex-derivatives","BTCF0:USTF0",1753431835279,0.3638,115950.0,115940.0,1.33036994]
["bitfinex-derivatives","BTCF0:USTF0",1753431835482,0.3638,115950.0,115940.0,1.74702251]
["bitfinex-derivatives","BTCF0:USTF0",1753431835782,0.57371,115950.0,115940.0,1.33036994]
["bitfinex-derivatives","BTCF0:USTF0",1753431835978,0.001,115950.0,115940.0,2.10782251]
["bitfinex-derivatives","BTCF0:USTF0",1753431836171,0.16676,115970.0,115960.0,0.1724517]
["bitfinex-derivatives","BTCF0:USTF0",1753431836376,0.52756,115980.0,115970.0,0.2305468]
["bitfinex-derivatives","BTCF0:USTF0",1753431836676,0.64758,115990.0,115980.0,0.230532]
["bitfinex-derivatives","BTCF0:USTF0",1753431836977,0.57271,115990.0,115980.0,1.30586457]
["bitfinex-derivatives","BTCF0:USTF0",1753431837278,0.3608,115990.0,115980.0,0.889212]
["bitfinex-derivatives","BTCF0:USTF0",1753431837680,0.57271,115990.0,115980.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753431837880,0.8199869,115990.0,115980.0,0.6592]
["bitfinex-derivatives","BTCF0:USTF0",1753431838578,0.57671,115990.0,115980.0,0.9997318]
["bitfinex-derivatives","BTCF0:USTF0",1753431838780,0.3648,115990.0,115980.0,1.41638437]
["bitfinex-derivatives","BTCF0:USTF0",1753431838988,0.004,115990.0,115980.0,1.99718437]
["bitfinex-derivatives","BTCF0:USTF0",1753431839682,0.60243,116020.0,116000.0,0.172392]
["bitfinex-derivatives","BTCF0:USTF0",1753431839888,0.64758,116020.0,116010.0,0.8478572]
["bitfinex-derivatives","BTCF0:USTF0",1753431840086,0.28678,116020.0,116010.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1753431840290,0.04515,116020.0,116010.0,1.36597977]
["bitfinex-derivatives","BTCF0:USTF0",1753431840486,0.60243,116030.0,116020.0,0.1723623]
["bitfinex-derivatives","BTCF0:USTF0",1753431840686,0.64758,116030.0,116020.0,0.2604723]
["bitfinex-derivatives","BTCF0:USTF0",1753431840881,0.64758,116030.0,116020.0,0.08811]
["bitfinex-derivatives","BTCF0:USTF0",1753431841486,0.64758,116030.0,116020.0,0.2138323]
["bitfinex-derivatives","BTCF0:USTF0",1753431841785,0.64758,116030.0,116020.0,0.86333027]
["bitfinex-derivatives","BTCF0:USTF0",1753431842383,0.64758,116030.0,116020.0,0.23473027]
["bitfinex-derivatives","BTCF0:USTF0",1753431842592,1.06623257,116030.0,116020.0,0.86317027]
["bitfinex-derivatives","BTCF0:USTF0",1753431842778,1.06623257,116030.0,116020.0,0.06236797]
["bitfinex-derivatives","BTCF0:USTF0",1753431842977,0.64958,116030.0,116020.0,0.23473027]
["bitfinex-derivatives","BTCF0:USTF0",1753431843385,1.23858007,116030.0,116020.0,0.06236797]
["bitfinex-derivatives","BTCF0:USTF0",1753431843583,1.61858007,116030.0,116020.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753431843778,0.1723623,116020.0,116000.0,0.33983128]
["bitfinex-derivatives","BTCF0:USTF0",1753431843983,0.1723623,116020.0,116000.0,1.06811128]
["bitfinex-derivatives","BTCF0:USTF0",1753431843984,0.64758,116010.0,116000.0,1.06811128]
["bitfinex-derivatives","BTCF0:USTF0",1753431844184,0.64758,116010.0,116000.0,0.97044908]
["bitfinex-derivatives","BTCF0:USTF0",1753431844385,0.64758,116010.0,116000.0,0.34216908]
["bitfinex-derivatives","BTCF0:USTF0",1753431844585,0.64758,116010.0,116000.0,0.97020908]
["bitfinex-derivatives","BTCF0:USTF0",1753431845184,0.28678,116010.0,116000.0,1.02831908]
["bitfinex-derivatives","BTCF0:USTF0",1753431845382,0.64758,116010.0,116000.0,1.03031908]
["bitfinex-derivatives","BTCF0:USTF0",1753431845579,0.28678,116010.0,116000.0,1.03031908]
["bitfinex-derivatives","BTCF0:USTF0",1753431845785,0.64758,116010.0,116000.0,1.03031908]
["bitfinex-derivatives","BTCF0:USTF0",1753431846084,0.64758,116010.0,116000.0,1.00556514]
["bitfinex-derivatives","BTCF0:USTF0",1753431846283,0.64758,116010.0,116000.0,1.00557444]
["bitfinex-derivatives","BTCF0:USTF0",1753431846485,0.64758,116010.0,116000.0,1.00501444]
["bitfinex-derivatives","BTCF0:USTF0",1753431848686,0.28678,116010.0,116000.0,1.06312444]
["bitfinex-derivatives","BTCF0:USTF0",1753431848983,0.04515,116020.0,116010.0,0.3597655]
["bitfinex-derivatives","BTCF0:USTF0",1753431849184,0.64758,116030.0,116020.0,0.1723623]
["bitfinex-derivatives","BTCF0:USTF0",1753431849392,0.64758,116030.0,116020.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1753431849894,0.64758,116030.0,116020.0,0.7988423]
["bitfinex-derivatives","BTCF0:USTF0",1753431850687,0.64758,116030.0,116020.0,0.62648]
["bitfinex-derivatives","BTCF0:USTF0",1753431850888,0.64758,116030.0,116020.0,0.7988423]
["bitfinex-derivatives","BTCF0:USTF0",1753431851294,0.64758,116030.0,116020.0,0.8599423]
["bitfinex-derivatives","BTCF0:USTF0",1753431851690,1.1807274,116030.0,116020.0,0.8599423]
["bitfinex-derivatives","BTCF0:USTF0",1753431851896,1.00838,116030.0,116020.0,0.7988423]
["bitfinex-derivatives","BTCF0:USTF0",1753431852199,1.01038,116030.0,116020.0,0.1723623]
["bitfinex-derivatives","BTCF0:USTF0",1753431852606,1.01038,116030.0,116020.0,0.7977623]
["bitfinex-derivatives","BTCF0:USTF0",1753431852808,1.49333967,116030.0,116000.0,0.18833684]
["bitfinex-derivatives","BTCF0:USTF0",1753431853002,1.01487,116010.0,116000.0,0.34562784]
["bitfinex-derivatives","BTCF0:USTF0",1753431853203,1.01487,116010.0,116000.0,0.97082784]
["bitfinex-derivatives","BTCF0:USTF0",1753431853916,1.01487,116010.0,116000.0,0.34562784]
["bitfinex-derivatives","BTCF0:USTF0",1753431854100,1.1872472,116010.0,116000.0,0.79852244]
["bitfinex-derivatives","BTCF0:USTF0",1753431854308,1.01487,116010.0,116000.0,0.92228444]
["bitfinex-derivatives","BTCF0:USTF0",1753431855409,1.01487,116010.0,116000.0,0.97191444]
["bitfinex-derivatives","BTCF0:USTF0",1753431855598,1.01487,116010.0,116000.0,0.97187444]
["bitfinex-derivatives","BTCF0:USTF0",1753431857309,1.74152257,116010.0,116000.0,0.11314244]
["bitfinex-derivatives","BTCF0:USTF0",1753431857511,1.92389977,116010.0,116000.0,0.11314244]
["bitfinex-derivatives","BTCF0:USTF0",1753431857709,1.92389977,116010.0,116000.0,0.10314244]
["bitfinex-derivatives","BTCF0:USTF0",1753431858012,1.92389977,116010.0,116000.0,0.03335606]
["bitfinex-derivatives","BTCF0:USTF0",1753431858601,1.60389977,116010.0,116000.0,0.03335606]
["bitfinex-derivatives","BTCF0:USTF0",1753431858806,1.97389977,116010.0,116000.0,0.03335606]
["bitfinex-derivatives","BTCF0:USTF0",1753431859611,0.4656769,115990.0,115980.0,0.01949326]
["bitfinex-derivatives","BTCF0:USTF0",1753431859808,2.20796947,115990.0,115980.0,0.06949326]
["bitfinex-derivatives","BTCF0:USTF0",1753431860005,2.20796947,115990.0,115980.0,0.24191506]
["bitfinex-derivatives","BTCF0:USTF0",1753431860310,0.65407,115990.0,115980.0,0.75301763]
["bitfinex-derivatives","BTCF0:USTF0",1753431860507,0.65407,115990.0,115980.0,0.33636506]
["bitfinex-derivatives","BTCF0:USTF0",1753431860709,0.65407,115990.0,115980.0,0.27526506]
["bitfinex-derivatives","BTCF0:USTF0",1753431861010,1.60392947,115990.0,115980.0,0.08975668]
["bitfinex-derivatives","BTCF0:USTF0",1753431861713,2.54240947,115990.0,115980.0,0.07026342]
["bitfinex-derivatives","BTCF0:USTF0",1753431861904,2.51240947,115990.0,115980.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753431862105,0.4657067,115970.0,115960.0,0.19133368]
["bitfinex-derivatives","BTCF0:USTF0",1753431862415,2.23251927,115970.0,115960.0,0.20134598]
["bitfinex-derivatives","BTCF0:USTF0",1753431862613,2.23251927,115970.0,115960.0,0.2216798]
["bitfinex-derivatives","BTCF0:USTF0",1753431862914,0.4180361,115930.0,115910.0,0.2156545]
["bitfinex-derivatives","BTCF0:USTF0",1753431863116,1.40753257,115920.0,115910.0,0.6324753]
["bitfinex-derivatives","BTCF0:USTF0",1753431863412,1.65307257,115920.0,115910.0,0.4825242]
["bitfinex-derivatives","BTCF0:USTF0",1753431863613,1.70080257,115920.0,115910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753431863915,1.28415,115920.0,115910.0,0.4825259]
["bitfinex-derivatives","BTCF0:USTF0",1753431864611,1.28415,115920.0,115910.0,0.5576859]
["bitfinex-derivatives","BTCF0:USTF0",1753431864814,1.03813,115920.0,115910.0,0.6123159]
["bitfinex-derivatives","BTCF0:USTF0",1753431865213,1.03789,115920.0,115910.0,0.63277057]
["bitfinex-derivatives","BTCF0:USTF0",1753431866010,0.67709,115920.0,115910.0,0.63277057]
["bitfinex-derivatives","BTCF0:USTF0",1753431866209,0.67709,115920.0,115910.0,0.70458108]
["bitfinex-derivatives","BTCF0:USTF0",1753431867317,0.04773,115920.0,115910.0,0.70458108]
["bitfinex-derivatives","BTCF0:USTF0",1753431867920,0.29327,115920.0,115910.0,0.70458108]
["bitfinex-derivatives","BTCF0:USTF0",1753431868109,0.29327,115920.0,115910.0,0.65495108]
["bitfinex-derivatives","BTCF0:USTF0",1753431869010,0.29327,115920.0,115910.0,0.70458108]
["bitfinex-derivatives","BTCF0:USTF0",1753431869519,0.58179,115930.0,115920.0,0.2973009]
["bitfinex-derivatives","BTCF0:USTF0",1753431869720,0.40853,115930.0,115920.0,0.3373009]
["bitfinex-derivatives","BTCF0:USTF0",1753431870614,1.28231,115950.0,115940.0,0.2972711]
["bitfinex-derivatives","BTCF0:USTF0",1753431870922,0.65407,115950.0,115940.0,0.2972711]
["bitfinex-derivatives","BTCF0:USTF0",1753431871416,1.07072257,115950.0,115930.0,0.2587244]
["bitfinex-derivatives","BTCF0:USTF0",1753431871618,1.07072257,115950.0,115930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753431871619,0.65407,115940.0,115930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753431871821,1.39072257,115940.0,115930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753431872118,2.18216367,115940.0,115930.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753431873315,2.18216367,115940.0,115930.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753431873916,2.18216367,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753431874122,2.18216367,115940.0,115930.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753431874725,2.18216367,115940.0,115910.0,0.2156491]
["bitfinex-derivatives","BTCF0:USTF0",1753431874726,0.3457709,115920.0,115910.0,0.2156491]
["bitfinex-derivatives","BTCF0:USTF0",1753431874918,2.23279347,115920.0,115910.0,0.2156491]
["bitfinex-derivatives","BTCF0:USTF0",1753431875119,2.29592267,115920.0,115900.0,0.2587987]
["bitfinex-derivatives","BTCF0:USTF0",1753431875325,0.8265958,115910.0,115900.0,0.59953677]
["bitfinex-derivatives","BTCF0:USTF0",1753431875825,0.65407,115910.0,115900.0,0.59953677]
["bitfinex-derivatives","BTCF0:USTF0",1753431877317,1.62186227,115920.0,115910.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1753431877318,0.22099,115920.0,115910.0,0.1725258]
["bitfinex-derivatives","BTCF0:USTF0",1753431877517,1.28283,115930.0,115920.0,0.2993009]
["bitfinex-derivatives","BTCF0:USTF0",1753431877919,0.65407,115930.0,115920.0,0.2993009]
["bitfinex-derivatives","BTCF0:USTF0",1753431881818,0.826566,115930.0,115920.0,0.2993009]
["bitfinex-derivatives","BTCF0:USTF0",1753431882023,0.826566,115930.0,115920.0,0.12679]
["bitfinex-derivatives","BTCF0:USTF0",1753431882220,0.65407,115930.0,115920.0,0.2993009]
["bitfinex-derivatives","BTCF0:USTF0",1753431882624,0.65407,115930.0,115920.0,0.3003009]
["bitfinex-derivatives","BTCF0:USTF0",1753431883427,0.65407,115930.0,115920.0,0.3033009]
["bitfinex-derivatives","BTCF0:USTF0",1753431883626,0.29327,115930.0,115920.0,0.6641009]
["bitfinex-derivatives","BTCF0:USTF0",1753431883827,0.29327,115930.0,115920.0,0.3033009]
["bitfinex-derivatives","BTCF0:USTF0",1753431884626,0.29327,115930.0,115920.0,0.2536709]
["bitfinex-derivatives","BTCF0:USTF0",1753431885828,0.29327,115930.0,115920.0,0.3013609]
["bitfinex-derivatives","BTCF0:USTF0",1753431888536,0.04773,115930.0,115920.0,0.6621609]
["bitfinex-derivatives","BTCF0:USTF0",1753431889032,0.21185,115930.0,115920.0,0.6621609]
["bitfinex-derivatives","BTCF0:USTF0",1753431889232,0.64557,115930.0,115920.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1753431889537,1.06222257,115930.0,115920.0,0.1765108]
["bitfinex-derivatives","BTCF0:USTF0",1753431889933,0.64557,115930.0,115920.0,0.1765108]
["bitfinex-derivatives","BTCF0:USTF0",1753431891630,0.64557,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431891631,0.8180659,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431891828,1.23471847,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431892331,1.59551847,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431892538,1.65727339,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431893330,1.59551847,115930.0,115920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753431894529,0.28695,115910.0,115900.0,0.27953667]
["bitfinex-derivatives","BTCF0:USTF0",1753431894739,0.64775,115910.0,115900.0,0.59953667]
["bitfinex-derivatives","BTCF0:USTF0",1753431895039,0.64775,115910.0,115900.0,0.72438667]
["bitfinex-derivatives","BTCF0:USTF0",1753431895040,0.28695,115910.0,115900.0,0.72438667]
["bitfinex-derivatives","BTCF0:USTF0",1753431895433,0.64775,115910.0,115900.0,0.72438667]
["bitfinex-derivatives","BTCF0:USTF0",1753431895634,0.64775,115910.0,115900.0,0.51438667]
["bitfinex-derivatives","BTCF0:USTF0",1753431895839,0.64775,115910.0,115900.0,0.46669667]
["bitfinex-derivatives","BTCF0:USTF0",1753431896137,0.64775,115910.0,115900.0,0.47069667]
["bitfinex-derivatives","BTCF0:USTF0",1753431896440,0.64775,115910.0,115900.0,0.39353667]
["bitfinex-derivatives","BTCF0:USTF0",1753431896642,0.64775,115910.0,115900.0,0.40153667]
["bitfinex-derivatives","BTCF0:USTF0",1753431896836,0.64775,115910.0,115900.0,0.52638667]
["bitfinex-derivatives","BTCF0:USTF0",1753431897236,0.8202758,115910.0,115900.0,0.31526787]
["bitfinex-derivatives","BTCF0:USTF0",1753431897439,0.64775,115910.0,115900.0,0.31526787]
["bitfinex-derivatives","BTCF0:USTF0",1753431898036,1.23692837,115910.0,115900.0,0.31526787]
["bitfinex-derivatives","BTCF0:USTF0",1753431898236,1.23692837,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431898546,1.29893455,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431898738,1.29893339,115910.0,115900.0,0.20527857]
["bitfinex-derivatives","BTCF0:USTF0",1753431898939,0.8202758,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431899138,1.0122758,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431899543,1.42892837,115910.0,115900.0,0.20527857]
["bitfinex-derivatives","BTCF0:USTF0",1753431899742,1.42892837,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431900742,1.0122758,115910.0,115900.0,0.09642807]
["bitfinex-derivatives","BTCF0:USTF0",1753431901047,1.0122758,115910.0,115900.0,0.36195857]
["bitfinex-derivatives","BTCF0:USTF0",1753431901048,1.0122756,115910.0,115900.0,0.36195857]
["bitfinex-derivatives","BTCF0:USTF0",1753431901236,1.3822756,115910.0,115900.0,0.06456807]
["bitfinex-derivatives","BTCF0:USTF0",1753431901442,1.79892817,115910.0,115900.0,0.03273807]
["bitfinex-derivatives","BTCF0:USTF0",1753431901642,1.78892817,115910.0,115900.0,0.02873807]
["bitfinex-derivatives","BTCF0:USTF0",1753431901849,1.78892817,115910.0,115900.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753431902147,1.94612159,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753431902345,1.94612159,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431902549,1.52946902,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431902751,1.94612159,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431903045,1.62254342,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431903244,2.54650777,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431904150,2.21650777,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431904349,2.53650777,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431904752,2.19650777,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431905047,0.9817296,115910.0,115900.0,0.2432305]
["bitfinex-derivatives","BTCF0:USTF0",1753431905253,0.72775,115910.0,115900.0,0.3043905]
["bitfinex-derivatives","BTCF0:USTF0",1753431905548,0.72775,115910.0,115900.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1753431905946,0.9002756,115910.0,115900.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1753431906152,1.31692817,115910.0,115900.0,0.4469405]
["bitfinex-derivatives","BTCF0:USTF0",1753431906353,0.9002756,115910.0,115900.0,0.4469405]
["bitfinex-derivatives","BTCF0:USTF0",1753431907649,0.9002756,115910.0,115900.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1753431907650,0.72775,115910.0,115900.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1753431907852,0.50274969,115910.0,115900.0,0.5717905]
["bitfinex-derivatives","BTCF0:USTF0",1753431908155,0.50274969,115910.0,115900.0,1.1973905]
["bitfinex-derivatives","BTCF0:USTF0",1753431908455,0.72775,115910.0,115900.0,1.1973905]
["bitfinex-derivatives","BTCF0:USTF0",1753431908764,0.72775,115910.0,115900.0,1.02481]
["bitfinex-derivatives","BTCF0:USTF0",1753431908765,0.9002757,115910.0,115900.0,1.02481]
["bitfinex-derivatives","BTCF0:USTF0",1753431909150,0.9002757,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431909357,0.9002757,115910.0,115900.0,1.1361906]
["bitfinex-derivatives","BTCF0:USTF0",1753431909556,0.72775,115910.0,115900.0,1.1361906]
["bitfinex-derivatives","BTCF0:USTF0",1753431909758,0.72775,115910.0,115900.0,1.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1753431910752,0.9002757,115910.0,115900.0,1.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1753431911657,1.0922757,115910.0,115900.0,1.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1753431912458,0.91975,115910.0,115900.0,1.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1753431912762,1.0922757,115910.0,115900.0,1.02481]
["bitfinex-derivatives","BTCF0:USTF0",1753431912953,1.0922757,115910.0,115900.0,1.1973506]
["bitfinex-derivatives","BTCF0:USTF0",1753431913151,1.0922757,115910.0,115900.0,0.35156]
["bitfinex-derivatives","BTCF0:USTF0",1753431913353,1.0922757,115910.0,115900.0,0.96361]
["bitfinex-derivatives","BTCF0:USTF0",1753431913754,1.0922757,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431913953,1.4222757,115910.0,115900.0,0.33809]
["bitfinex-derivatives","BTCF0:USTF0",1753431914156,2.13440827,115910.0,115900.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1753431914656,2.13440827,115910.0,115900.0,0.4469406]
["bitfinex-derivatives","BTCF0:USTF0",1753431914865,2.13440827,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431914866,1.0922757,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431915060,1.15422641,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431915362,0.98170071,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431915858,1.15422641,115910.0,115900.0,0.5106306]
["bitfinex-derivatives","BTCF0:USTF0",1753431916661,1.57087898,115910.0,115900.0,0.4469406]
["bitfinex-derivatives","BTCF0:USTF0",1753431916862,1.1122757,115910.0,115900.0,0.4469406]
["bitfinex-derivatives","BTCF0:USTF0",1753431917061,1.0922757,115910.0,115900.0,0.4469406]
["bitfinex-derivatives","BTCF0:USTF0",1753431917255,1.52892827,115910.0,115900.0,0.1795406]
["bitfinex-derivatives","BTCF0:USTF0",1753431917756,1.86892827,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431918760,1.52892827,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431919161,1.60612169,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431919462,1.58612169,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431919663,1.60612169,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431919858,1.60612169,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431920058,1.52892827,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431920660,1.82892827,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431920860,1.50892827,115910.0,115900.0,0.1795405]
["bitfinex-derivatives","BTCF0:USTF0",1753431921261,1.52892827,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431921460,1.81892827,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431921665,1.52892827,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431921962,1.50892827,115910.0,115900.0,0.3350706]
["bitfinex-derivatives","BTCF0:USTF0",1753431922268,1.0922757,115910.0,115900.0,0.3350706]
["bitfinex-derivatives","BTCF0:USTF0",1753431922469,1.88099071,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431922663,1.17433814,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431922968,1.57099071,115910.0,115900.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1753431923174,1.95099071,115910.0,115900.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1753431923363,1.57099071,115910.0,115900.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1753431923867,1.92099071,115910.0,115900.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1753431924068,1.89099071,115910.0,115900.0,0.1795403]
["bitfinex-derivatives","BTCF0:USTF0",1753431924270,1.57099071,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431924567,1.91099071,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431924958,1.59099071,115910.0,115900.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753431925156,1.41154071,115910.0,115900.0,0.2432305]
["bitfinex-derivatives","BTCF0:USTF0",1753431925362,1.41154071,115910.0,115900.0,0.11475]
["bitfinex-derivatives","BTCF0:USTF0",1753431925559,1.41154071,115910.0,115900.0,0.3350705]
["bitfinex-derivatives","BTCF0:USTF0",1753431925859,1.41154071,115910.0,115900.0,0.66295]
["bitfinex-derivatives","BTCF0:USTF0",1753431926060,1.43154071,115910.0,115900.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753431926262,1.72154071,115910.0,115900.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753431926461,1.41154071,115910.0,115900.0,0.8685905]
["bitfinex-derivatives","BTCF0:USTF0",1753431926860,1.34947827,115910.0,115900.0,0.69605]
["bitfinex-derivatives","BTCF0:USTF0",1753431927366,1.78154071,115910.0,115900.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753431927572,1.41154071,115910.0,115900.0,0.8049005]
["bitfinex-derivatives","BTCF0:USTF0",1753431927771,1.76154071,115910.0,115900.0,0.8049005]
["bitfinex-derivatives","BTCF0:USTF0",1753431927976,1.69947827,115910.0,115900.0,0.8049005]
["bitfinex-derivatives","BTCF0:USTF0",1753431928165,1.69947827,115910.0,115900.0,0.63236]
["bitfinex-derivatives","BTCF0:USTF0",1753431928370,1.36947827,115910.0,115900.0,0.8049005]
["bitfinex-derivatives","BTCF0:USTF0",1753431928571,1.0889156,115910.0,115900.0,1.0838905]
["bitfinex-derivatives","BTCF0:USTF0",1753431928772,1.16610902,115910.0,115900.0,1.0838905]
["bitfinex-derivatives","BTCF0:USTF0",1753431929171,1.44607493,115910.0,115900.0,1.3512905]
["bitfinex-derivatives","BTCF0:USTF0",1753431929876,1.38399368,115910.0,115900.0,1.3512905]
["bitfinex-derivatives","BTCF0:USTF0",1753431930066,1.76399368,115910.0,115900.0,1.05521]
["bitfinex-derivatives","BTCF0:USTF0",1753431930266,1.76399368,115910.0,115900.0,1.00743]
["bitfinex-derivatives","BTCF0:USTF0",1753431930578,1.70399368,115910.0,115900.0,0.2744]
["bitfinex-derivatives","BTCF0:USTF0",1753431930879,1.0889156,115910.0,115900.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1753431931076,1.79607493,115910.0,115900.0,0.89968]
["bitfinex-derivatives","BTCF0:USTF0",1753431931276,1.56601173,115910.0,115900.0,1.3512105]
["bitfinex-derivatives","BTCF0:USTF0",1753431931483,1.15099685,115910.0,115900.0,1.3512105]
["bitfinex-derivatives","BTCF0:USTF0",1753431932179,0.3608,115910.0,115900.0,1.49094538]
["bitfinex-derivatives","BTCF0:USTF0",1753431932384,0.8666251,115920.0,115910.0,0.4515157]
["bitfinex-derivatives","BTCF0:USTF0",1753431933085,1.0034451,115920.0,115910.0,1.0767557]
["bitfinex-derivatives","BTCF0:USTF0",1753431933284,1.75845998,115920.0,115910.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1753431933488,0.6426557,115910.0,115900.0,0.6024706]
["bitfinex-derivatives","BTCF0:USTF0",1753431933777,1.8005502,115910.0,115900.0,0.94319]
["bitfinex-derivatives","BTCF0:USTF0",1753431933982,1.4805502,115910.0,115900.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1753431934487,1.41847058,115910.0,115900.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1753431934782,1.4805465,115910.0,115900.0,1.0691406]
["bitfinex-derivatives","BTCF0:USTF0",1753431935083,1.41847058,115910.0,115900.0,0.8017406]
["bitfinex-derivatives","BTCF0:USTF0",1753431935285,1.43847058,115910.0,115900.0,0.8017406]
["bitfinex-derivatives","BTCF0:USTF0",1753431935472,0.83093,115910.0,115900.0,1.0807306]
["bitfinex-derivatives","BTCF0:USTF0",1753431935681,0.07819342,115920.0,115910.0,0.4515157]
["bitfinex-derivatives","BTCF0:USTF0",1753431935873,0.001,115920.0,115910.0,1.80473058]
["bitfinex-derivatives","BTCF0:USTF0",1753431936178,0.063047,115920.0,115910.0,1.80473058]
["bitfinex-derivatives","BTCF0:USTF0",1753431936478,0.12521342,115940.0,115930.0,0.1724959]
["bitfinex-derivatives","BTCF0:USTF0",1753431936683,0.75223576,115950.0,115940.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1753431937186,0.89462564,115950.0,115940.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753431937481,0.8170761,115950.0,115940.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1753431937680,0.8170761,115950.0,115940.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1753431938190,0.8190761,115950.0,115940.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1753431938383,0.64661,115950.0,115940.0,0.234371]
["bitfinex-derivatives","BTCF0:USTF0",1753431939088,0.47213,115950.0,115940.0,0.287541]
["bitfinex-derivatives","BTCF0:USTF0",1753431939588,0.47213,115950.0,115940.0,0.607541]
["bitfinex-derivatives","BTCF0:USTF0",1753431939785,0.002,115950.0,115940.0,1.65075588]
["bitfinex-derivatives","BTCF0:USTF0",1753431939990,0.002,115950.0,115940.0,1.235741]
["bitfinex-derivatives","BTCF0:USTF0",1753431940490,0.002,115950.0,115940.0,1.65075588]
["bitfinex-derivatives","BTCF0:USTF0",1753431940984,0.30929954,115970.0,115960.0,0.2281313]
["bitfinex-derivatives","BTCF0:USTF0",1753431941185,0.21755,115970.0,115960.0,1.1776013]
["bitfinex-derivatives","BTCF0:USTF0",1753431941785,0.63953,115980.0,115970.0,0.1724364]
["bitfinex-derivatives","BTCF0:USTF0",1753431941988,0.63953,115980.0,115970.0,0.2325864]
["bitfinex-derivatives","BTCF0:USTF0",1753431942285,0.27873,115980.0,115970.0,0.2325864]
["bitfinex-derivatives","BTCF0:USTF0",1753431942477,0.27873,115980.0,115970.0,0.30142903]
["bitfinex-derivatives","BTCF0:USTF0",1753431942788,0.63953,115980.0,115970.0,0.31823463]
["bitfinex-derivatives","BTCF0:USTF0",1753431943890,0.63953,115980.0,115970.0,0.34823463]
["bitfinex-derivatives","BTCF0:USTF0",1753431944084,0.79632,115980.0,115970.0,0.34823463]
["bitfinex-derivatives","BTCF0:USTF0",1753431944290,0.79632,115980.0,115970.0,0.11564823]
["bitfinex-derivatives","BTCF0:USTF0",1753431944291,1.56139488,115980.0,115970.0,0.11564823]
["bitfinex-derivatives","BTCF0:USTF0",1753431944583,1.73381638,115980.0,115970.0,0.09884263]
["bitfinex-derivatives","BTCF0:USTF0",1753431944892,0.27873,115950.0,115940.0,0.58547438]
["bitfinex-derivatives","BTCF0:USTF0",1753431945082,1.22701098,115950.0,115940.0,0.03624878]
["bitfinex-derivatives","BTCF0:USTF0",1753431945288,0.27873,115930.0,115920.0,0.6294382]
["bitfinex-derivatives","BTCF0:USTF0",1753431945581,0.27873,115930.0,115920.0,0.35555153]
["bitfinex-derivatives","BTCF0:USTF0",1753431945582,1.22704078,115930.0,115920.0,0.35555153]
["bitfinex-derivatives","BTCF0:USTF0",1753431945886,1.93784078,115930.0,115920.0,0.89402083]
["bitfinex-derivatives","BTCF0:USTF0",1753431946090,1.58784078,115930.0,115920.0,0.26930083]
["bitfinex-derivatives","BTCF0:USTF0",1753431946293,1.58784078,115930.0,115920.0,0.09679003]
["bitfinex-derivatives","BTCF0:USTF0",1753431946490,1.58784078,115930.0,115920.0,0.25263765]
["bitfinex-derivatives","BTCF0:USTF0",1753431946790,1.6114211,115930.0,115920.0,0.25263765]
["bitfinex-derivatives","BTCF0:USTF0",1753431947292,1.5914211,115930.0,115920.0,0.25263765]
["bitfinex-derivatives","BTCF0:USTF0",1753431947590,1.6114211,115930.0,115920.0,0.08012695]
["bitfinex-derivatives","BTCF0:USTF0",1753431947789,0.4512556,115910.0,115900.0,0.215661]
["bitfinex-derivatives","BTCF0:USTF0",1753431947993,1.36147468,115910.0,115900.0,0.5225405]
["bitfinex-derivatives","BTCF0:USTF0",1753431948191,1.03460918,115910.0,115900.0,0.5225405]
["bitfinex-derivatives","BTCF0:USTF0",1753431948695,1.31333918,115910.0,115900.0,0.60864433]
["bitfinex-derivatives","BTCF0:USTF0",1753431948891,1.3169195,115910.0,115900.0,0.60864433]
["bitfinex-derivatives","BTCF0:USTF0",1753431949293,0.85877012,115910.0,115900.0,0.60864433]
["bitfinex-derivatives","BTCF0:USTF0",1753431949495,0.81763592,115910.0,115900.0,0.60864433]
["bitfinex-derivatives","BTCF0:USTF0",1753431949796,0.64511032,115910.0,115900.0,0.60928433]
["bitfinex-derivatives","BTCF0:USTF0",1753431949999,0.28431032,115910.0,115900.0,0.66879433]
["bitfinex-derivatives","BTCF0:USTF0",1753431950389,0.21313032,115910.0,115900.0,0.66879433]
["bitfinex-derivatives","BTCF0:USTF0",1753431950699,0.05256032,115910.0,115900.0,0.66879433]
["bitfinex-derivatives","BTCF0:USTF0",1753431950991,0.05256032,115910.0,115900.0,0.67079433]
["bitfinex-derivatives","BTCF0:USTF0",1753431952295,0.22508592,115910.0,115900.0,0.67079433]
["bitfinex-derivatives","BTCF0:USTF0",1753431952496,0.38565592,115910.0,115900.0,0.67079433]
["bitfinex-derivatives","BTCF0:USTF0",1753431952891,0.45683592,115910.0,115900.0,1.29543433]
["bitfinex-derivatives","BTCF0:USTF0",1753431955297,0.00558032,115910.0,115900.0,1.29543433]
["bitfinex-derivatives","BTCF0:USTF0",1753431955892,0.28431032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431956089,0.28431032,115910.0,115900.0,1.23588433]
["bitfinex-derivatives","BTCF0:USTF0",1753431956291,0.28431032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431959090,0.47116032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431961094,0.00558032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431961492,0.36638032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431962098,0.57393032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431962297,0.64511032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431962989,0.83196032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431963693,1.00448592,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431964398,0.83196032,115910.0,115900.0,1.29539433]
["bitfinex-derivatives","BTCF0:USTF0",1753431964599,0.83196032,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431964999,1.00448592,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431965199,0.83196032,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431966102,1.00448592,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431966302,0.83196032,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431966601,1.00448592,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431967102,0.83196032,115910.0,115900.0,1.56279433]
["bitfinex-derivatives","BTCF0:USTF0",1753431967304,0.83196032,115910.0,115900.0,1.50264433]
["bitfinex-derivatives","BTCF0:USTF0",1753431967493,1.4195008,115910.0,115900.0,1.53606433]
["bitfinex-derivatives","BTCF0:USTF0",1753431967693,1.4395008,115910.0,115900.0,0.49904041]
["bitfinex-derivatives","BTCF0:USTF0",1753431967893,1.4195008,115910.0,115900.0,1.29586091]
["bitfinex-derivatives","BTCF0:USTF0",1753431968104,1.00448592,115910.0,115900.0,1.35601091]
["bitfinex-derivatives","BTCF0:USTF0",1753431968405,0.83196032,115910.0,115900.0,1.35601091]
["bitfinex-derivatives","BTCF0:USTF0",1753431971392,1.00448592,115910.0,115900.0,1.35601091]
["bitfinex-derivatives","BTCF0:USTF0",1753431971895,1.02448592,115910.0,115900.0,1.29650091]
["bitfinex-derivatives","BTCF0:USTF0",1753431972096,1.7495008,115910.0,115900.0,1.29650091]
["bitfinex-derivatives","BTCF0:USTF0",1753431972504,1.4395008,115910.0,115900.0,1.29650091]
["bitfinex-derivatives","BTCF0:USTF0",1753431972801,1.4395008,115910.0,115900.0,1.29586091]
["bitfinex-derivatives","BTCF0:USTF0",1753431973300,0.83196032,115910.0,115900.0,1.35752091]
["bitfinex-derivatives","BTCF0:USTF0",1753431973895,0.67517032,115910.0,115900.0,1.19752091]
["bitfinex-derivatives","BTCF0:USTF0",1753431974102,0.00558032,115910.0,115900.0,1.93253579]
["bitfinex-derivatives","BTCF0:USTF0",1753431975008,0.00558032,115910.0,115900.0,1.51752091]
["bitfinex-derivatives","BTCF0:USTF0",1753431975200,0.06728324,115910.0,115900.0,1.51752091]
["bitfinex-derivatives","BTCF0:USTF0",1753431975600,0.00558032,115910.0,115900.0,2.29333579]
["bitfinex-derivatives","BTCF0:USTF0",1753431975803,0.50005246,115930.0,115920.0,0.2255108]
["bitfinex-derivatives","BTCF0:USTF0",1753431975804,0.21265,115930.0,115920.0,0.2255108]
["bitfinex-derivatives","BTCF0:USTF0",1753431976001,0.27469597,115930.0,115920.0,1.59362568]
["bitfinex-derivatives","BTCF0:USTF0",1753431976206,0.04673,115930.0,115920.0,1.90362568]
["bitfinex-derivatives","BTCF0:USTF0",1753431976412,0.83456,115940.0,115930.0,0.2254959]
["bitfinex-derivatives","BTCF0:USTF0",1753431976603,0.83456,115940.0,115930.0,0.5545559]
["bitfinex-derivatives","BTCF0:USTF0",1753431976804,1.42205588,115940.0,115930.0,0.92186]
["bitfinex-derivatives","BTCF0:USTF0",1753431977104,1.89413718,115940.0,115930.0,0.89144]
["bitfinex-derivatives","BTCF0:USTF0",1753431977305,1.89413718,115940.0,115930.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753431977505,2.94064918,115940.0,115930.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1753431977811,0.40603,115920.0,115910.0,0.1725221]
["bitfinex-derivatives","BTCF0:USTF0",1753431978010,1.63148499,115920.0,115910.0,0.1925221]
["bitfinex-derivatives","BTCF0:USTF0",1753431978210,1.79724625,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753431978514,1.79724625,115920.0,115900.0,0.11277521]
["bitfinex-derivatives","BTCF0:USTF0",1753431978515,0.1725256,115910.0,115900.0,0.11277521]
["bitfinex-derivatives","BTCF0:USTF0",1753431978812,1.20012048,115910.0,115900.0,0.28530861]
["bitfinex-derivatives","BTCF0:USTF0",1753431979020,1.52012048,115910.0,115900.0,0.28530861]
["bitfinex-derivatives","BTCF0:USTF0",1753431979714,1.20012048,115910.0,115900.0,0.28530861]
["bitfinex-derivatives","BTCF0:USTF0",1753431979913,1.27767002,115910.0,115900.0,0.28630861]
["bitfinex-derivatives","BTCF0:USTF0",1753431980211,1.27767002,115910.0,115900.0,0.28730861]
["bitfinex-derivatives","BTCF0:USTF0",1753431980415,1.20012048,115910.0,115900.0,0.28730861]
["bitfinex-derivatives","BTCF0:USTF0",1753431980613,0.84265514,115910.0,115900.0,0.35647861]
["bitfinex-derivatives","BTCF0:USTF0",1753431980906,0.7651056,115910.0,115900.0,0.35647861]
["bitfinex-derivatives","BTCF0:USTF0",1753431981314,0.84265514,115910.0,115900.0,0.35647861]
["bitfinex-derivatives","BTCF0:USTF0",1753431981606,0.86265514,115910.0,115900.0,0.35647861]
["bitfinex-derivatives","BTCF0:USTF0",1753431981815,0.86265514,115910.0,115900.0,0.35583861]
["bitfinex-derivatives","BTCF0:USTF0",1753431982010,1.20012048,115910.0,115900.0,0.35583861]
["bitfinex-derivatives","BTCF0:USTF0",1753431982212,1.20012048,115910.0,115900.0,0.31270381]
["bitfinex-derivatives","BTCF0:USTF0",1753431982905,1.27772389,115910.0,115900.0,0.31270381]
["bitfinex-derivatives","BTCF0:USTF0",1753431984208,0.84270901,115910.0,115900.0,0.39061381]
["bitfinex-derivatives","BTCF0:USTF0",1753431984417,1.64083901,115910.0,115900.0,0.39061381]
["bitfinex-derivatives","BTCF0:USTF0",1753431985013,1.64075901,115910.0,115900.0,0.43918381]
["bitfinex-derivatives","BTCF0:USTF0",1753431985216,1.62523018,115910.0,115900.0,0.43918381]
["bitfinex-derivatives","BTCF0:USTF0",1753431985715,0.10880458,115910.0,115900.0,1.08298381]
["bitfinex-derivatives","BTCF0:USTF0",1753431985913,1.58630038,115920.0,115910.0,0.2508152]
["bitfinex-derivatives","BTCF0:USTF0",1753431986104,0.9518758,115920.0,115910.0,0.3675352]
["bitfinex-derivatives","BTCF0:USTF0",1753431986303,1.3024758,115920.0,115910.0,0.3189652]
["bitfinex-derivatives","BTCF0:USTF0",1753431986508,0.9824758,115920.0,115910.0,0.3189652]
["bitfinex-derivatives","BTCF0:USTF0",1753431986713,1.3424758,115920.0,115910.0,0.3189652]
["bitfinex-derivatives","BTCF0:USTF0",1753431987215,1.3434758,115920.0,115910.0,0.3189652]
["bitfinex-derivatives","BTCF0:USTF0",1753431987525,1.82056526,115920.0,115910.0,0.3189652]
["bitfinex-derivatives","BTCF0:USTF0",1753431987814,1.46056526,115920.0,115910.0,0.2879052]
["bitfinex-derivatives","BTCF0:USTF0",1753431988116,1.74849068,115920.0,115910.0,0.11538]
["bitfinex-derivatives","BTCF0:USTF0",1753431988311,1.74849068,115920.0,115900.0,1.02512041]
["bitfinex-derivatives","BTCF0:USTF0",1753431988312,0.5785555,115910.0,115900.0,1.02512041]
["bitfinex-derivatives","BTCF0:USTF0",1753431988514,2.04017095,115910.0,115900.0,0.40132041]
["bitfinex-derivatives","BTCF0:USTF0",1753431988710,1.97809038,115910.0,115900.0,0.40132041]
["bitfinex-derivatives","BTCF0:USTF0",1753431989420,2.04017095,115910.0,115900.0,0.40132041]
["bitfinex-derivatives","BTCF0:USTF0",1753431989608,2.04017095,115910.0,115900.0,0.40232041]
["bitfinex-derivatives","BTCF0:USTF0",1753431989806,1.97809038,115910.0,115900.0,0.40232041]
["bitfinex-derivatives","BTCF0:USTF0",1753431990404,2.04017818,115910.0,115900.0,0.40232041]
["bitfinex-derivatives","BTCF0:USTF0",1753431990619,2.33809038,115910.0,115900.0,0.40232041]
["bitfinex-derivatives","BTCF0:USTF0",1753431990819,1.97809038,115910.0,115900.0,0.35854861]
["bitfinex-derivatives","BTCF0:USTF0",1753431991418,0.73623,115910.0,115900.0,0.43715861]
["bitfinex-derivatives","BTCF0:USTF0",1753431991717,0.73623,115910.0,115900.0,0.43817861]
["bitfinex-derivatives","BTCF0:USTF0",1753431992118,0.9087555,115910.0,115900.0,0.43817861]
["bitfinex-derivatives","BTCF0:USTF0",1753431992718,0.98635891,115910.0,115900.0,0.43817861]
["bitfinex-derivatives","BTCF0:USTF0",1753431993418,1.01695891,115910.0,115900.0,0.43817861]
["bitfinex-derivatives","BTCF0:USTF0",1753431993617,1.01695891,115910.0,115900.0,0.26565041]
["bitfinex-derivatives","BTCF0:USTF0",1753431993815,1.78646272,115910.0,115900.0,0.11749041]
["bitfinex-derivatives","BTCF0:USTF0",1753431994012,1.43646272,115910.0,115900.0,0.11749041]
["bitfinex-derivatives","BTCF0:USTF0",1753431994214,1.67437038,115910.0,115900.0,0.07064041]
["bitfinex-derivatives","BTCF0:USTF0",1753431994609,1.35437038,115910.0,115900.0,0.07064041]
["bitfinex-derivatives","BTCF0:USTF0",1753431994811,1.68437038,115910.0,115900.0,0.07064041]
["bitfinex-derivatives","BTCF0:USTF0",1753431995811,1.37437038,115910.0,115900.0,0.24318081]
["bitfinex-derivatives","BTCF0:USTF0",1753431996316,1.45197379,115910.0,115900.0,0.24318081]
["bitfinex-derivatives","BTCF0:USTF0",1753431997313,1.74197379,115910.0,115900.0,0.07064041]
["bitfinex-derivatives","BTCF0:USTF0",1753431997614,0.5785853,115890.0,115880.0,0.4399633]
["bitfinex-derivatives","BTCF0:USTF0",1753431997813,2.33864018,115890.0,115880.0,0.5799633]
["bitfinex-derivatives","BTCF0:USTF0",1753431998015,2.35864018,115890.0,115880.0,0.5799633]
["bitfinex-derivatives","BTCF0:USTF0",1753431998215,2.69864018,115890.0,115880.0,0.5799633]
["bitfinex-derivatives","BTCF0:USTF0",1753431998421,2.41624879,115890.0,115880.0,0.58977171]
["bitfinex-derivatives","BTCF0:USTF0",1753431998719,2.74624879,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753431999120,2.43624879,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753431999321,2.79624879,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753431999516,2.33864018,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753431999716,2.65864018,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753431999913,2.35864018,115890.0,115880.0,0.59377171]
["bitfinex-derivatives","BTCF0:USTF0",1753432000113,2.35864018,115890.0,115880.0,0.66436875]
["bitfinex-derivatives","BTCF0:USTF0",1753432000312,1.3201853,115890.0,115880.0,0.85102875]
["bitfinex-derivatives","BTCF0:USTF0",1753432000513,0.77915083,115890.0,115880.0,1.03916875]
["bitfinex-derivatives","BTCF0:USTF0",1753432000714,0.41835083,115890.0,115880.0,1.03916875]
["bitfinex-derivatives","BTCF0:USTF0",1753432001523,0.41835083,115890.0,115880.0,1.66252875]
["bitfinex-derivatives","BTCF0:USTF0",1753432001823,0.3563,115890.0,115880.0,1.66252875]
["bitfinex-derivatives","BTCF0:USTF0",1753432002320,0.59089819,115890.0,115880.0,1.66252875]
["bitfinex-derivatives","BTCF0:USTF0",1753432003217,0.5288553,115890.0,115880.0,1.66252875]
["bitfinex-derivatives","BTCF0:USTF0",1753432003610,0.99360018,115890.0,115880.0,0.70888545]
["bitfinex-derivatives","BTCF0:USTF0",1753432003815,1.97768018,115890.0,115880.0,0.70888545]
["bitfinex-derivatives","BTCF0:USTF0",1753432004016,1.97768018,115890.0,115880.0,0.60718545]
["bitfinex-derivatives","BTCF0:USTF0",1753432004216,1.99768018,115890.0,115880.0,0.60718545]
["bitfinex-derivatives","BTCF0:USTF0",1753432004721,1.5626653,115890.0,115880.0,0.77975545]
["bitfinex-derivatives","BTCF0:USTF0",1753432004916,1.5626653,115890.0,115880.0,1.12327545]
["bitfinex-derivatives","BTCF0:USTF0",1753432005118,1.5626653,115890.0,115880.0,1.17302545]
["bitfinex-derivatives","BTCF0:USTF0",1753432005316,1.5626653,115890.0,115880.0,1.12327545]
["bitfinex-derivatives","BTCF0:USTF0",1753432005518,1.35440018,115890.0,115880.0,0.84718545]
["bitfinex-derivatives","BTCF0:USTF0",1753432005724,1.99764018,115890.0,115880.0,0.77865545]
["bitfinex-derivatives","BTCF0:USTF0",1753432005916,1.97760018,115890.0,115880.0,0.77865545]
["bitfinex-derivatives","BTCF0:USTF0",1753432006323,1.99760018,115890.0,115880.0,0.77865545]
["bitfinex-derivatives","BTCF0:USTF0",1753432006725,1.99760018,115890.0,115880.0,0.84893545]
["bitfinex-derivatives","BTCF0:USTF0",1753432007224,2.05520879,115890.0,115880.0,0.58153545]
["bitfinex-derivatives","BTCF0:USTF0",1753432007425,2.05520879,115890.0,115880.0,0.75410545]
["bitfinex-derivatives","BTCF0:USTF0",1753432007426,1.64019391,115890.0,115880.0,0.75410545]
["bitfinex-derivatives","BTCF0:USTF0",1753432007625,1.5625853,115890.0,115880.0,0.85762545]
["bitfinex-derivatives","BTCF0:USTF0",1753432007923,1.5625453,115890.0,115880.0,0.90737545]
["bitfinex-derivatives","BTCF0:USTF0",1753432008122,1.5625453,115890.0,115880.0,0.73480545]
["bitfinex-derivatives","BTCF0:USTF0",1753432008320,1.5625453,115890.0,115880.0,0.90737555]
["bitfinex-derivatives","BTCF0:USTF0",1753432008717,1.2017453,115890.0,115880.0,0.90737555]
["bitfinex-derivatives","BTCF0:USTF0",1753432008918,1.5625453,115890.0,115880.0,0.90737555]
["bitfinex-derivatives","BTCF0:USTF0",1753432009120,1.5625453,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432009421,1.62458599,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432009825,1.00142599,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432010027,0.77914069,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432010228,0.3563,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432010526,0.528855,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432011122,0.3563,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432011426,0.528855,115890.0,115880.0,1.01918555]
["bitfinex-derivatives","BTCF0:USTF0",1753432012019,0.38606069,115890.0,115880.0,1.28658555]
["bitfinex-derivatives","BTCF0:USTF0",1753432012223,0.69562,115900.0,115890.0,0.364115]
["bitfinex-derivatives","BTCF0:USTF0",1753432012424,0.69562,115900.0,115890.0,1.368465]
["bitfinex-derivatives","BTCF0:USTF0",1753432012625,0.75765426,115900.0,115890.0,1.368465]
["bitfinex-derivatives","BTCF0:USTF0",1753432013125,0.75765426,115900.0,115890.0,2.14423988]
["bitfinex-derivatives","BTCF0:USTF0",1753432013126,0.12333861,115900.0,115890.0,2.14423988]
["bitfinex-derivatives","BTCF0:USTF0",1753432013322,0.06202955,115900.0,115890.0,2.14423988]
["bitfinex-derivatives","BTCF0:USTF0",1753432013622,0.10775955,115910.0,115900.0,0.3641005]
["bitfinex-derivatives","BTCF0:USTF0",1753432013819,0.28138955,115910.0,115900.0,0.8654105]
["bitfinex-derivatives","BTCF0:USTF0",1753432014019,0.28138955,115910.0,115900.0,0.9254105]
["bitfinex-derivatives","BTCF0:USTF0",1753432014226,0.28138955,115910.0,115900.0,0.9054105]
["bitfinex-derivatives","BTCF0:USTF0",1753432014529,0.06202955,115910.0,115900.0,1.32042538]
["bitfinex-derivatives","BTCF0:USTF0",1753432015022,0.75764955,115920.0,115910.0,0.3640856]
["bitfinex-derivatives","BTCF0:USTF0",1753432015223,0.96233025,115920.0,115910.0,1.1783156]
["bitfinex-derivatives","BTCF0:USTF0",1753432015525,0.9500307,115920.0,115910.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1753432015721,0.77752,115920.0,115910.0,0.7535856]
["bitfinex-derivatives","BTCF0:USTF0",1753432015926,0.9500307,115920.0,115910.0,1.1982756]
["bitfinex-derivatives","BTCF0:USTF0",1753432016729,0.9510307,115920.0,115910.0,1.1982756]
["bitfinex-derivatives","BTCF0:USTF0",1753432017230,0.9520307,115920.0,115910.0,1.1982756]
["bitfinex-derivatives","BTCF0:USTF0",1753432017625,0.77952,115920.0,115910.0,0.5753956]
["bitfinex-derivatives","BTCF0:USTF0",1753432017927,1.73704558,115920.0,115910.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753432018930,1.38704558,115920.0,115910.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1753432019332,2.33976558,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432019724,2.41737419,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432019929,2.41737419,115920.0,115910.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1753432020933,2.35737419,115920.0,115910.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1753432021337,2.08737419,115920.0,115910.0,0.1925256]
["bitfinex-derivatives","BTCF0:USTF0",1753432021530,0.58216,115920.0,115910.0,1.61305048]
["bitfinex-derivatives","BTCF0:USTF0",1753432021730,0.65965962,115920.0,115910.0,1.1980356]
["bitfinex-derivatives","BTCF0:USTF0",1753432022641,0.83217032,115920.0,115910.0,1.1980356]
["bitfinex-derivatives","BTCF0:USTF0",1753432022840,0.65965962,115920.0,115910.0,1.1980356]
["bitfinex-derivatives","BTCF0:USTF0",1753432023033,0.65865962,115920.0,115910.0,1.1980356]
["bitfinex-derivatives","BTCF0:USTF0",1753432023233,1.04079466,115920.0,115910.0,1.1980356]
["bitfinex-derivatives","BTCF0:USTF0",1753432023433,0.98142504,115920.0,115910.0,1.1990356]
["bitfinex-derivatives","BTCF0:USTF0",1753432024140,1.01202504,115920.0,115910.0,1.1990356]
["bitfinex-derivatives","BTCF0:USTF0",1753432024343,1.42703992,115920.0,115910.0,0.9660756]
["bitfinex-derivatives","BTCF0:USTF0",1753432024641,1.75703992,115920.0,115910.0,0.8160456]
["bitfinex-derivatives","BTCF0:USTF0",1753432024834,1.79703992,115920.0,115910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432025041,1.44703992,115920.0,115910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432025245,1.79703992,115920.0,115910.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432025447,1.44703992,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432025647,1.80903992,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432025941,1.44903992,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432026336,1.71704558,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432026538,1.77903992,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432026850,1.75903992,115920.0,115910.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432027147,0.11546,115890.0,115880.0,0.48979175]
["bitfinex-derivatives","BTCF0:USTF0",1753432027343,0.11546,115890.0,115880.0,0.50848565]
["bitfinex-derivatives","BTCF0:USTF0",1753432027344,1.42708066,115890.0,115880.0,0.50848565]
["bitfinex-derivatives","BTCF0:USTF0",1753432027745,1.01206578,115890.0,115880.0,0.50848565]
["bitfinex-derivatives","BTCF0:USTF0",1753432027948,1.01206578,115890.0,115880.0,0.70228565]
["bitfinex-derivatives","BTCF0:USTF0",1753432028450,1.01206578,115890.0,115880.0,1.32464565]
["bitfinex-derivatives","BTCF0:USTF0",1753432028745,1.01206578,115890.0,115880.0,1.32964565]
["bitfinex-derivatives","BTCF0:USTF0",1753432029449,0.9500754,115890.0,115880.0,1.37939565]
["bitfinex-derivatives","BTCF0:USTF0",1753432030740,0.77752,115890.0,115880.0,1.37939565]
["bitfinex-derivatives","BTCF0:USTF0",1753432030945,0.5892754,115890.0,115880.0,1.37939565]
["bitfinex-derivatives","BTCF0:USTF0",1753432031145,0.77752,115890.0,115880.0,1.37939565]
["bitfinex-derivatives","BTCF0:USTF0",1753432031344,0.33482,115890.0,115880.0,1.37939565]
["bitfinex-derivatives","BTCF0:USTF0",1753432031544,0.55438,115900.0,115890.0,0.1725553]
["bitfinex-derivatives","BTCF0:USTF0",1753432031746,0.78565038,115900.0,115890.0,0.9273453]
["bitfinex-derivatives","BTCF0:USTF0",1753432032046,0.95819088,115900.0,115890.0,0.9273453]
["bitfinex-derivatives","BTCF0:USTF0",1753432032352,0.95819088,115900.0,115890.0,0.6773453]
["bitfinex-derivatives","BTCF0:USTF0",1753432032849,0.95819088,115900.0,115890.0,0.6903453]
["bitfinex-derivatives","BTCF0:USTF0",1753432033042,0.95819088,115900.0,115890.0,0.9103453]
["bitfinex-derivatives","BTCF0:USTF0",1753432034850,0.95819088,115900.0,115890.0,0.73779]
["bitfinex-derivatives","BTCF0:USTF0",1753432035045,1.74094538,115900.0,115890.0,0.97723]
["bitfinex-derivatives","BTCF0:USTF0",1753432035249,1.36094538,115900.0,115890.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1753432035751,1.38094538,115900.0,115890.0,0.73524]
["bitfinex-derivatives","BTCF0:USTF0",1753432036744,1.36094538,115900.0,115890.0,0.85359]
["bitfinex-derivatives","BTCF0:USTF0",1753432036940,1.36094538,115900.0,115890.0,0.85351]
["bitfinex-derivatives","BTCF0:USTF0",1753432037147,0.9459305,115900.0,115890.0,0.94479]
["bitfinex-derivatives","BTCF0:USTF0",1753432037647,0.9459305,115900.0,115890.0,1.117345]
["bitfinex-derivatives","BTCF0:USTF0",1753432038251,0.9459305,115900.0,115890.0,0.94479]
["bitfinex-derivatives","BTCF0:USTF0",1753432038447,0.9459305,115900.0,115890.0,0.4951852]
["bitfinex-derivatives","BTCF0:USTF0",1753432038644,1.42293576,115900.0,115890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753432038849,1.42293576,115900.0,115890.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1753432039246,1.74293576,115900.0,115890.0,0.73508]
["bitfinex-derivatives","BTCF0:USTF0",1753432039651,1.74293576,115900.0,115890.0,0.9076352]
["bitfinex-derivatives","BTCF0:USTF0",1753432039953,1.38094538,115900.0,115890.0,0.9076352]
["bitfinex-derivatives","BTCF0:USTF0",1753432040151,1.44297533,115900.0,115890.0,0.9076352]
["bitfinex-derivatives","BTCF0:USTF0",1753432040354,1.79297533,115900.0,115890.0,0.9076352]
["bitfinex-derivatives","BTCF0:USTF0",1753432040555,1.79297533,115900.0,115890.0,0.2855552]
["bitfinex-derivatives","BTCF0:USTF0",1753432040756,1.79297533,115900.0,115890.0,0.9075952]
["bitfinex-derivatives","BTCF0:USTF0",1753432040953,1.42297533,115900.0,115890.0,0.9075952]
["bitfinex-derivatives","BTCF0:USTF0",1753432041260,1.62094538,115900.0,115890.0,0.9075952]
["bitfinex-derivatives","BTCF0:USTF0",1753432041557,1.38094538,115900.0,115890.0,0.9075952]
["bitfinex-derivatives","BTCF0:USTF0",1753432041753,1.78297435,115900.0,115890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753432041957,1.5879305,115900.0,115890.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1753432042155,2.39497686,115900.0,115890.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1753432042352,2.35497686,115900.0,115890.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1753432042657,1.89996198,115900.0,115890.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1753432042854,2.31497686,115900.0,115890.0,0.285555]
["bitfinex-derivatives","BTCF0:USTF0",1753432043053,2.31497686,115900.0,115890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753432043054,2.37497686,115900.0,115890.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753432043259,2.37496741,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432043454,2.42294538,115900.0,115890.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432043959,0.3457952,115890.0,115880.0,0.06859704]
["bitfinex-derivatives","BTCF0:USTF0",1753432044257,0.5851601,115880.0,115870.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432044450,0.585175,115870.0,115860.0,1.036542]
["bitfinex-derivatives","BTCF0:USTF0",1753432044652,0.945975,115870.0,115860.0,1.396542]
["bitfinex-derivatives","BTCF0:USTF0",1753432045558,0.945975,115870.0,115860.0,1.443162]
["bitfinex-derivatives","BTCF0:USTF0",1753432045747,1.00799703,115870.0,115860.0,1.443162]
["bitfinex-derivatives","BTCF0:USTF0",1753432045948,0.23647203,115870.0,115860.0,1.51381825]
["bitfinex-derivatives","BTCF0:USTF0",1753432046158,0.28224203,115870.0,115860.0,1.51381825]
["bitfinex-derivatives","BTCF0:USTF0",1753432046556,0.3928047,115870.0,115860.0,1.62991825]
["bitfinex-derivatives","BTCF0:USTF0",1753432046858,0.7536047,115870.0,115860.0,1.62991825]
["bitfinex-derivatives","BTCF0:USTF0",1753432047060,0.7536047,115870.0,115860.0,1.63691825]
["bitfinex-derivatives","BTCF0:USTF0",1753432047458,0.3928047,115870.0,115860.0,1.63691825]
["bitfinex-derivatives","BTCF0:USTF0",1753432047853,0.59746673,115870.0,115860.0,1.63691825]
["bitfinex-derivatives","BTCF0:USTF0",1753432048262,0.95826673,115870.0,115860.0,1.46432625]
["bitfinex-derivatives","BTCF0:USTF0",1753432048453,1.00799673,115870.0,115860.0,1.46432625]
["bitfinex-derivatives","BTCF0:USTF0",1753432048654,1.00799673,115870.0,115860.0,0.85221819]
["bitfinex-derivatives","BTCF0:USTF0",1753432048855,0.9459747,115870.0,115860.0,0.68941819]
["bitfinex-derivatives","BTCF0:USTF0",1753432049056,2.04485161,115870.0,115860.0,0.44742819]
["bitfinex-derivatives","BTCF0:USTF0",1753432049262,1.98282958,115870.0,115860.0,0.18742819]
["bitfinex-derivatives","BTCF0:USTF0",1753432049461,2.4413292,115870.0,115860.0,0.19642819]
["bitfinex-derivatives","BTCF0:USTF0",1753432050564,2.0813292,115870.0,115860.0,0.19642819]
["bitfinex-derivatives","BTCF0:USTF0",1753432050760,2.00282958,115870.0,115860.0,0.18042819]
["bitfinex-derivatives","BTCF0:USTF0",1753432050954,2.06480391,115870.0,115860.0,0.18342819]
["bitfinex-derivatives","BTCF0:USTF0",1753432051158,2.00282958,115870.0,115860.0,0.18342819]
["bitfinex-derivatives","BTCF0:USTF0",1753432051459,2.31479047,115870.0,115860.0,0.18342819]
["bitfinex-derivatives","BTCF0:USTF0",1753432051655,0.1726145,115850.0,115840.0,1.0101237]
["bitfinex-derivatives","BTCF0:USTF0",1753432051868,0.7078645,115850.0,115840.0,1.5723637]
["bitfinex-derivatives","BTCF0:USTF0",1753432052066,0.8202945,115850.0,115840.0,1.5723637]
["bitfinex-derivatives","BTCF0:USTF0",1753432052559,0.28688,115850.0,115840.0,1.5723637]
["bitfinex-derivatives","BTCF0:USTF0",1753432052762,0.74279,115860.0,115850.0,0.3700646]
["bitfinex-derivatives","BTCF0:USTF0",1753432052968,0.74279,115860.0,115850.0,0.6108346]
["bitfinex-derivatives","BTCF0:USTF0",1753432053166,0.9153897,115860.0,115850.0,0.9208346]
["bitfinex-derivatives","BTCF0:USTF0",1753432053358,0.9153897,115860.0,115850.0,0.6108346]
["bitfinex-derivatives","BTCF0:USTF0",1753432053667,0.74279,115860.0,115850.0,0.6108346]
["bitfinex-derivatives","BTCF0:USTF0",1753432053865,0.38199,115860.0,115850.0,0.9608346]
["bitfinex-derivatives","BTCF0:USTF0",1753432054167,1.30341369,115870.0,115860.0,0.6108197]
["bitfinex-derivatives","BTCF0:USTF0",1753432054168,0.67789,115870.0,115860.0,0.6108197]
["bitfinex-derivatives","BTCF0:USTF0",1753432054366,0.05111962,115880.0,115870.0,0.6108048]
["bitfinex-derivatives","BTCF0:USTF0",1753432054563,0.53525,115890.0,115880.0,0.3211099]
["bitfinex-derivatives","BTCF0:USTF0",1753432054757,0.17445,115890.0,115880.0,0.9207899]
["bitfinex-derivatives","BTCF0:USTF0",1753432054963,0.347005,115890.0,115880.0,0.9207899]
["bitfinex-derivatives","BTCF0:USTF0",1753432055354,0.489645,115890.0,115880.0,0.74822]
["bitfinex-derivatives","BTCF0:USTF0",1753432055558,0.945945,115890.0,115880.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753432055759,0.945945,115890.0,115880.0,0.32204]
["bitfinex-derivatives","BTCF0:USTF0",1753432056157,1.36295988,115890.0,115880.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1753432056363,0.58516,115880.0,115870.0,0.81897]
["bitfinex-derivatives","BTCF0:USTF0",1753432056667,0.94596,115880.0,115870.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1753432056863,1.36097488,115880.0,115870.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432057062,1.36097488,115880.0,115870.0,0.63164]
["bitfinex-derivatives","BTCF0:USTF0",1753432057257,0.1725848,115870.0,115860.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1753432057465,1.36098968,115870.0,115860.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753432057658,1.73098968,115870.0,115860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432057969,1.71098968,115870.0,115860.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753432058463,1.65098968,115870.0,115860.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432058669,0.5851898,115860.0,115850.0,0.70106407]
["bitfinex-derivatives","BTCF0:USTF0",1753432058858,1.36100468,115860.0,115850.0,0.30211877]
["bitfinex-derivatives","BTCF0:USTF0",1753432059064,1.98260468,115860.0,115850.0,0.30211877]
["bitfinex-derivatives","BTCF0:USTF0",1753432059263,1.98260468,115860.0,115850.0,0.17612407]
["bitfinex-derivatives","BTCF0:USTF0",1753432059666,2.33260468,115860.0,115850.0,0.12950407]
["bitfinex-derivatives","BTCF0:USTF0",1753432059860,2.00260468,115860.0,115850.0,0.12950407]
["bitfinex-derivatives","BTCF0:USTF0",1753432060067,2.34260468,115860.0,115850.0,0.12950407]
["bitfinex-derivatives","BTCF0:USTF0",1753432060269,2.34260468,115860.0,115850.0,0.13050407]
["bitfinex-derivatives","BTCF0:USTF0",1753432060475,2.34260468,115860.0,115850.0,0.13150407]
["bitfinex-derivatives","BTCF0:USTF0",1753432060673,2.34260468,115860.0,115850.0,0.30411877]
["bitfinex-derivatives","BTCF0:USTF0",1753432061067,1.5675898,115860.0,115850.0,0.30411877]
["bitfinex-derivatives","BTCF0:USTF0",1753432061368,2.00260468,115860.0,115850.0,0.13150407]
["bitfinex-derivatives","BTCF0:USTF0",1753432061861,1.5675898,115860.0,115850.0,0.35130867]
["bitfinex-derivatives","BTCF0:USTF0",1753432062066,0.9459898,115860.0,115850.0,0.62720867]
["bitfinex-derivatives","BTCF0:USTF0",1753432062469,0.9459898,115860.0,115850.0,0.45459407]
["bitfinex-derivatives","BTCF0:USTF0",1753432063173,0.9459898,115860.0,115850.0,0.62720847]
["bitfinex-derivatives","BTCF0:USTF0",1753432063366,0.9459898,115860.0,115850.0,1.24868847]
["bitfinex-derivatives","BTCF0:USTF0",1753432064369,1.00793979,115860.0,115850.0,1.24868847]
["bitfinex-derivatives","BTCF0:USTF0",1753432064968,0.9459898,115860.0,115850.0,1.24868847]
["bitfinex-derivatives","BTCF0:USTF0",1753432065369,1.00794433,115860.0,115850.0,1.24868847]
["bitfinex-derivatives","BTCF0:USTF0",1753432066178,0.9459898,115860.0,115850.0,1.07607407]
["bitfinex-derivatives","BTCF0:USTF0",1753432066565,1.36100468,115860.0,115850.0,1.24868857]
["bitfinex-derivatives","BTCF0:USTF0",1753432066772,1.36100468,115860.0,115850.0,0.45459407]
["bitfinex-derivatives","BTCF0:USTF0",1753432067077,1.36100468,115860.0,115850.0,0.75290407]
["bitfinex-derivatives","BTCF0:USTF0",1753432067377,1.36100468,115860.0,115850.0,0.92551857]
["bitfinex-derivatives","BTCF0:USTF0",1753432067573,1.42295921,115860.0,115850.0,0.42322857]
["bitfinex-derivatives","BTCF0:USTF0",1753432067872,1.36100468,115860.0,115850.0,0.84589407]
["bitfinex-derivatives","BTCF0:USTF0",1753432068078,1.38100468,115860.0,115850.0,0.79870407]
["bitfinex-derivatives","BTCF0:USTF0",1753432068267,1.69100468,115860.0,115850.0,0.13150407]
["bitfinex-derivatives","BTCF0:USTF0",1753432068467,1.69100468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432069472,1.69100468,115860.0,115850.0,0.07059252]
["bitfinex-derivatives","BTCF0:USTF0",1753432069673,1.69100468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432070171,1.75298465,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432070579,1.82100468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432070979,1.82100468,115860.0,115850.0,0.07059252]
["bitfinex-derivatives","BTCF0:USTF0",1753432071282,1.82100468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432072375,1.89844239,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432074487,1.48342751,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432074785,1.89844239,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432075185,1.82100468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432075386,1.89850639,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432075581,1.89850774,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432076182,1.4070598,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432076484,1.82207468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432076788,1.3664598,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432076987,1.78147468,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432077181,1.0464598,115860.0,115850.0,0.07159252]
["bitfinex-derivatives","BTCF0:USTF0",1753432077487,2.16018181,115860.0,115850.0,0.56729692]
["bitfinex-derivatives","BTCF0:USTF0",1753432077988,1.12396693,115860.0,115850.0,0.67262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432078883,1.12396693,115860.0,115850.0,1.02262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432079090,1.0464598,115860.0,115850.0,1.02262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432079291,0.9815598,115860.0,115850.0,0.67262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432079489,1.04356123,115860.0,115850.0,1.02262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432079886,0.68276123,115860.0,115850.0,1.02262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432080392,0.68276123,115860.0,115850.0,0.67262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432080594,0.9815598,115860.0,115850.0,0.50001252]
["bitfinex-derivatives","BTCF0:USTF0",1753432080891,1.0275598,115860.0,115850.0,0.50001252]
["bitfinex-derivatives","BTCF0:USTF0",1753432081083,1.0466898,115860.0,115850.0,0.50001252]
["bitfinex-derivatives","BTCF0:USTF0",1753432082190,1.0466898,115860.0,115850.0,0.67262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432082689,1.10869123,115860.0,115850.0,0.67262692]
["bitfinex-derivatives","BTCF0:USTF0",1753432082992,1.10869123,115860.0,115850.0,0.50001252]
["bitfinex-derivatives","BTCF0:USTF0",1753432083487,1.04356123,115860.0,115850.0,0.67262702]
["bitfinex-derivatives","BTCF0:USTF0",1753432083794,1.03029243,115870.0,115860.0,0.6010196]
["bitfinex-derivatives","BTCF0:USTF0",1753432083985,0.42279891,115870.0,115860.0,2.00695448]
["bitfinex-derivatives","BTCF0:USTF0",1753432084386,0.42279891,115870.0,115860.0,1.5919396]
["bitfinex-derivatives","BTCF0:USTF0",1753432084586,0.84824641,115880.0,115870.0,0.1725847]
["bitfinex-derivatives","BTCF0:USTF0",1753432084788,0.84824641,115880.0,115870.0,0.9310047]
["bitfinex-derivatives","BTCF0:USTF0",1753432085195,0.44430181,115880.0,115870.0,0.9310047]
["bitfinex-derivatives","BTCF0:USTF0",1753432085391,0.06199891,115880.0,115870.0,0.9310047]
["bitfinex-derivatives","BTCF0:USTF0",1753432085693,1.10102661,115890.0,115880.0,0.6009898]
["bitfinex-derivatives","BTCF0:USTF0",1753432085891,1.10102661,115890.0,115880.0,1.2218698]
["bitfinex-derivatives","BTCF0:USTF0",1753432086190,1.51604149,115890.0,115880.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753432086390,1.10102661,115890.0,115880.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753432086589,1.51604149,115890.0,115880.0,1.0493]
["bitfinex-derivatives","BTCF0:USTF0",1753432087390,1.51604149,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432088089,1.45404258,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432088289,1.45604258,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432088492,1.0410277,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432088688,1.0284858,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432089289,1.00413625,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432089585,0.83157155,115890.0,115880.0,1.2218697]
["bitfinex-derivatives","BTCF0:USTF0",1753432089790,0.06393155,115890.0,115880.0,1.63688458]
["bitfinex-derivatives","BTCF0:USTF0",1753432090094,0.06393155,115890.0,115880.0,2.02641269]
["bitfinex-derivatives","BTCF0:USTF0",1753432090289,0.002,115890.0,115880.0,2.02613269]
["bitfinex-derivatives","BTCF0:USTF0",1753432090491,0.002,115890.0,115880.0,1.61111781]
["bitfinex-derivatives","BTCF0:USTF0",1753432090989,0.005,115890.0,115880.0,1.61111781]
["bitfinex-derivatives","BTCF0:USTF0",1753432091696,0.003,115890.0,115880.0,1.61111781]
["bitfinex-derivatives","BTCF0:USTF0",1753432093993,0.3608,115900.0,115890.0,0.3681549]
["bitfinex-derivatives","BTCF0:USTF0",1753432094191,0.52801,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432094698,0.3608,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432095198,0.3618,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432095592,0.52901,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432096694,0.53101,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432097487,0.003,115900.0,115890.0,0.9588149]
["bitfinex-derivatives","BTCF0:USTF0",1753432097688,0.003,115900.0,115890.0,2.00202978]
["bitfinex-derivatives","BTCF0:USTF0",1753432097992,1.39617488,115930.0,115920.0,0.3681103]
["bitfinex-derivatives","BTCF0:USTF0",1753432097993,0.79750155,115930.0,115920.0,0.3681103]
["bitfinex-derivatives","BTCF0:USTF0",1753432098198,0.08193155,115930.0,115920.0,1.5489703]
["bitfinex-derivatives","BTCF0:USTF0",1753432098388,0.02,115930.0,115920.0,1.2289703]
["bitfinex-derivatives","BTCF0:USTF0",1753432098697,0.16721,115940.0,115930.0,0.1724954]
["bitfinex-derivatives","BTCF0:USTF0",1753432098892,0.02,115940.0,115930.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1753432099094,0.1924805,115940.0,115930.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1753432099296,0.5532805,115940.0,115930.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1753432099495,0.7204905,115940.0,115930.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1753432099693,0.3596905,115940.0,115930.0,0.9387554]
["bitfinex-derivatives","BTCF0:USTF0",1753432099896,0.3596905,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432099897,0.7254905,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432100093,0.8315205,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432100289,0.8345205,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432101091,0.30124,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432101501,0.028,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432101707,0.008,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432102594,0.008,115940.0,115930.0,1.42116606]
["bitfinex-derivatives","BTCF0:USTF0",1753432102995,0.008,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432103395,0.7084905,115940.0,115930.0,1.00615118]
["bitfinex-derivatives","BTCF0:USTF0",1753432103593,0.64204,115940.0,115930.0,1.89351118]
["bitfinex-derivatives","BTCF0:USTF0",1753432103903,0.28124,115940.0,115930.0,1.89351118]
["bitfinex-derivatives","BTCF0:USTF0",1753432104095,0.64204,115940.0,115930.0,1.89351118]
["bitfinex-derivatives","BTCF0:USTF0",1753432104292,0.28124,115940.0,115930.0,1.89351118]
["bitfinex-derivatives","BTCF0:USTF0",1753432104491,0.4537206,115940.0,115930.0,1.89351118]
["bitfinex-derivatives","BTCF0:USTF0",1753432104697,0.8145206,115940.0,115930.0,1.89351128]
["bitfinex-derivatives","BTCF0:USTF0",1753432104898,0.28124,115940.0,115930.0,1.89335128]
["bitfinex-derivatives","BTCF0:USTF0",1753432105101,0.64204,115940.0,115930.0,1.27355128]
["bitfinex-derivatives","BTCF0:USTF0",1753432105301,0.8145207,115940.0,115930.0,1.89335128]
["bitfinex-derivatives","BTCF0:USTF0",1753432105599,0.8471507,115940.0,115930.0,1.27355128]
["bitfinex-derivatives","BTCF0:USTF0",1753432105803,0.9160507,115940.0,115930.0,1.89335128]
["bitfinex-derivatives","BTCF0:USTF0",1753432106302,0.8969207,115940.0,115930.0,1.27355128]
["bitfinex-derivatives","BTCF0:USTF0",1753432106505,1.36166558,115940.0,115930.0,1.10105578]
["bitfinex-derivatives","BTCF0:USTF0",1753432106993,1.98138558,115940.0,115930.0,1.10105578]
["bitfinex-derivatives","BTCF0:USTF0",1753432108000,1.98138558,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432108204,0.9466507,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432108600,1.36166558,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432108808,0.9466507,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432109109,1.36166558,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432109406,1.98130558,115940.0,115930.0,1.27355118]
["bitfinex-derivatives","BTCF0:USTF0",1753432109608,1.98130558,115940.0,115930.0,1.00615148]
["bitfinex-derivatives","BTCF0:USTF0",1753432109810,1.36166558,115940.0,115930.0,1.00615148]
["bitfinex-derivatives","BTCF0:USTF0",1753432110107,1.98126558,115940.0,115930.0,0.83365578]
["bitfinex-derivatives","BTCF0:USTF0",1753432110504,1.5662507,115940.0,115930.0,0.71705578]
["bitfinex-derivatives","BTCF0:USTF0",1753432110806,1.5662507,115940.0,115930.0,0.88955138]
["bitfinex-derivatives","BTCF0:USTF0",1753432111006,0.9466507,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432111408,0.9466506,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432111805,0.67467,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432112310,0.64204,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432112700,0.28124,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432112907,0.64204,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432113108,0.8145205,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432113911,0.8471505,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432114108,0.9160505,115940.0,115930.0,1.00615138]
["bitfinex-derivatives","BTCF0:USTF0",1753432114306,0.9160505,115940.0,115930.0,0.83365578]
["bitfinex-derivatives","BTCF0:USTF0",1753432114307,0.9466505,115940.0,115930.0,0.83365578]
["bitfinex-derivatives","BTCF0:USTF0",1753432114613,0.9466505,115940.0,115930.0,0.71705578]
["bitfinex-derivatives","BTCF0:USTF0",1753432114909,1.36166538,115940.0,115930.0,0.71705578]
["bitfinex-derivatives","BTCF0:USTF0",1753432115597,1.36166538,115940.0,115930.0,0.98445578]
["bitfinex-derivatives","BTCF0:USTF0",1753432115801,1.36166538,115940.0,115930.0,1.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1753432116403,0.9466505,115940.0,115930.0,1.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1753432116808,1.36166538,115940.0,115930.0,1.15695148]
["bitfinex-derivatives","BTCF0:USTF0",1753432117510,1.02858205,115940.0,115930.0,1.39041578]
["bitfinex-derivatives","BTCF0:USTF0",1753432117704,1.42359693,115940.0,115930.0,1.76041578]
["bitfinex-derivatives","BTCF0:USTF0",1753432117906,1.78359693,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432118107,1.3966505,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432118305,1.81166538,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432119113,1.87352763,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432119613,1.87352763,115940.0,115930.0,0.50729158]
["bitfinex-derivatives","BTCF0:USTF0",1753432120013,1.87352763,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432121213,1.81166538,115940.0,115930.0,0.33479578]
["bitfinex-derivatives","BTCF0:USTF0",1753432121510,1.81166538,115940.0,115930.0,0.06739578]
["bitfinex-derivatives","BTCF0:USTF0",1753432121713,0.5768859,115930.0,115920.0,0.3472769]
["bitfinex-derivatives","BTCF0:USTF0",1753432121906,2.05391111,115930.0,115920.0,0.3041495]
["bitfinex-derivatives","BTCF0:USTF0",1753432122813,2.05391111,115930.0,115920.0,0.2610221]
["bitfinex-derivatives","BTCF0:USTF0",1753432123012,2.05591111,115930.0,115920.0,0.1725108]
["bitfinex-derivatives","BTCF0:USTF0",1753432123213,1.99398078,115930.0,115920.0,0.1725108]
["bitfinex-derivatives","BTCF0:USTF0",1753432123910,1.99698078,115930.0,115920.0,0.1725108]
["bitfinex-derivatives","BTCF0:USTF0",1753432124210,1.80448488,115930.0,115910.0,0.96803647]
["bitfinex-derivatives","BTCF0:USTF0",1753432124411,0.7115408,115920.0,115910.0,1.29954061]
["bitfinex-derivatives","BTCF0:USTF0",1753432124611,0.9377008,115920.0,115910.0,1.29954061]
["bitfinex-derivatives","BTCF0:USTF0",1753432125117,0.9377008,115920.0,115910.0,1.25640961]
["bitfinex-derivatives","BTCF0:USTF0",1753432125512,0.9387008,115920.0,115910.0,1.25640961]
["bitfinex-derivatives","BTCF0:USTF0",1753432126510,0.9397008,115920.0,115910.0,1.25640961]
["bitfinex-derivatives","BTCF0:USTF0",1753432126711,0.9397008,115920.0,115910.0,1.21327861]
["bitfinex-derivatives","BTCF0:USTF0",1753432126911,1.0016799,115920.0,115910.0,1.04075991]
["bitfinex-derivatives","BTCF0:USTF0",1753432127107,1.41669478,115920.0,115910.0,0.40231544]
["bitfinex-derivatives","BTCF0:USTF0",1753432127311,1.73471568,115920.0,115910.0,0.07074544]
["bitfinex-derivatives","BTCF0:USTF0",1753432127508,0.5769306,115900.0,115890.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1753432127711,2.3947023,115900.0,115890.0,0.16508557]
["bitfinex-derivatives","BTCF0:USTF0",1753432128017,0.5769604,115880.0,115870.0,0.32039]
["bitfinex-derivatives","BTCF0:USTF0",1753432128211,1.97189528,115880.0,115870.0,0.4929753]
["bitfinex-derivatives","BTCF0:USTF0",1753432128405,1.97189528,115880.0,115870.0,0.51069877]
["bitfinex-derivatives","BTCF0:USTF0",1753432128611,1.5568804,115880.0,115870.0,0.62696877]
["bitfinex-derivatives","BTCF0:USTF0",1753432129109,0.6929536,115890.0,115880.0,0.3670804]
["bitfinex-derivatives","BTCF0:USTF0",1753432129312,0.5333636,115890.0,115880.0,1.2283104]
["bitfinex-derivatives","BTCF0:USTF0",1753432129619,0.6929536,115890.0,115880.0,1.5883104]
["bitfinex-derivatives","BTCF0:USTF0",1753432129826,0.8072936,115890.0,115880.0,1.2283104]
["bitfinex-derivatives","BTCF0:USTF0",1753432130120,0.8880236,115890.0,115880.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1753432130307,0.9071536,115890.0,115880.0,1.05574]
["bitfinex-derivatives","BTCF0:USTF0",1753432130817,0.9377536,115890.0,115880.0,1.05574]
["bitfinex-derivatives","BTCF0:USTF0",1753432131017,0.9377536,115890.0,115880.0,1.05674]
["bitfinex-derivatives","BTCF0:USTF0",1753432131220,0.9377536,115890.0,115880.0,1.12566083]
["bitfinex-derivatives","BTCF0:USTF0",1753432131420,0.9377536,115890.0,115880.0,1.29823123]
["bitfinex-derivatives","BTCF0:USTF0",1753432131615,0.9377536,115890.0,115880.0,1.29923123]
["bitfinex-derivatives","BTCF0:USTF0",1753432131918,0.9377536,115890.0,115880.0,1.12666083]
["bitfinex-derivatives","BTCF0:USTF0",1753432132319,0.9377536,115890.0,115880.0,1.29923123]
["bitfinex-derivatives","BTCF0:USTF0",1753432132516,0.9377536,115890.0,115880.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753432132718,0.27393,115890.0,115880.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753432133013,1.3785928,115900.0,115890.0,0.6092155]
["bitfinex-derivatives","BTCF0:USTF0",1753432133220,0.6929428,115900.0,115890.0,0.6092155]
["bitfinex-derivatives","BTCF0:USTF0",1753432133413,0.6929428,115900.0,115890.0,0.9592155]
["bitfinex-derivatives","BTCF0:USTF0",1753432133622,0.8405728,115900.0,115890.0,0.6092155]
["bitfinex-derivatives","BTCF0:USTF0",1753432134015,0.8405728,115900.0,115890.0,0.9492155]
["bitfinex-derivatives","BTCF0:USTF0",1753432134217,0.63673,115900.0,115890.0,0.9392155]
["bitfinex-derivatives","BTCF0:USTF0",1753432134417,0.3628,115900.0,115890.0,1.35423038]
["bitfinex-derivatives","BTCF0:USTF0",1753432134717,0.5353406,115900.0,115890.0,1.35423038]
["bitfinex-derivatives","BTCF0:USTF0",1753432135220,0.8900006,115900.0,115890.0,0.6392155]
["bitfinex-derivatives","BTCF0:USTF0",1753432135418,0.8900006,115900.0,115890.0,0.9492155]
["bitfinex-derivatives","BTCF0:USTF0",1753432135618,0.9091306,115900.0,115890.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1753432135819,0.5769455,115890.0,115880.0,0.65671083]
["bitfinex-derivatives","BTCF0:USTF0",1753432136028,1.35276038,115890.0,115880.0,1.28575083]
["bitfinex-derivatives","BTCF0:USTF0",1753432137119,1.35276038,115890.0,115880.0,0.66671083]
["bitfinex-derivatives","BTCF0:USTF0",1753432137423,1.35276038,115890.0,115880.0,0.96536083]
["bitfinex-derivatives","BTCF0:USTF0",1753432137813,1.35276038,115890.0,115880.0,0.96636083]
["bitfinex-derivatives","BTCF0:USTF0",1753432138122,1.43477227,115890.0,115880.0,0.96636083]
["bitfinex-derivatives","BTCF0:USTF0",1753432138821,1.41477227,115890.0,115880.0,0.96636083]
["bitfinex-derivatives","BTCF0:USTF0",1753432139116,1.41477227,115890.0,115880.0,0.74702083]
["bitfinex-derivatives","BTCF0:USTF0",1753432139117,1.35476038,115890.0,115880.0,0.74702083]
["bitfinex-derivatives","BTCF0:USTF0",1753432139723,1.41667836,115890.0,115880.0,1.03704123]
["bitfinex-derivatives","BTCF0:USTF0",1753432139914,1.41667836,115890.0,115880.0,1.03604123]
["bitfinex-derivatives","BTCF0:USTF0",1753432140110,1.41867836,115890.0,115880.0,1.16075123]
["bitfinex-derivatives","BTCF0:USTF0",1753432140313,1.41867836,115890.0,115880.0,0.98818083]
["bitfinex-derivatives","BTCF0:USTF0",1753432140514,1.00366348,115890.0,115880.0,0.86347083]
["bitfinex-derivatives","BTCF0:USTF0",1753432140720,1.35676038,115890.0,115880.0,0.85347083]
["bitfinex-derivatives","BTCF0:USTF0",1753432141217,1.35676038,115890.0,115880.0,0.78405083]
["bitfinex-derivatives","BTCF0:USTF0",1753432141723,1.35676038,115890.0,115880.0,0.95658123]
["bitfinex-derivatives","BTCF0:USTF0",1753432142017,1.41867836,115890.0,115880.0,0.33762123]
["bitfinex-derivatives","BTCF0:USTF0",1753432142223,1.41867836,115890.0,115880.0,0.95658123]
["bitfinex-derivatives","BTCF0:USTF0",1753432143120,1.41867836,115890.0,115880.0,1.05613123]
["bitfinex-derivatives","BTCF0:USTF0",1753432143326,1.41867836,115890.0,115880.0,1.00827083]
["bitfinex-derivatives","BTCF0:USTF0",1753432143618,1.78867836,115890.0,115880.0,0.11699083]
["bitfinex-derivatives","BTCF0:USTF0",1753432143815,2.40759836,115890.0,115880.0,0.06892083]
["bitfinex-derivatives","BTCF0:USTF0",1753432144017,0.3508004,115880.0,115870.0,0.95703347]
["bitfinex-derivatives","BTCF0:USTF0",1753432144217,1.41467843,115880.0,115870.0,0.96703347]
["bitfinex-derivatives","BTCF0:USTF0",1753432144623,1.43467843,115880.0,115870.0,1.03474177]
["bitfinex-derivatives","BTCF0:USTF0",1753432145324,1.43567843,115880.0,115870.0,1.03474177]
["bitfinex-derivatives","BTCF0:USTF0",1753432145720,1.43667843,115880.0,115870.0,0.58840697]
["bitfinex-derivatives","BTCF0:USTF0",1753432145924,1.43667843,115880.0,115870.0,1.20728697]
["bitfinex-derivatives","BTCF0:USTF0",1753432146226,1.37477528,115880.0,115870.0,0.09543177]
["bitfinex-derivatives","BTCF0:USTF0",1753432146527,1.73664821,115880.0,115870.0,0.6965883]
["bitfinex-derivatives","BTCF0:USTF0",1753432146924,1.43664821,115880.0,115870.0,0.6965883]
["bitfinex-derivatives","BTCF0:USTF0",1753432147119,1.74664821,115880.0,115870.0,0.1257683]
["bitfinex-derivatives","BTCF0:USTF0",1753432147522,1.74664821,115880.0,115870.0,0.7446483]
["bitfinex-derivatives","BTCF0:USTF0",1753432147925,1.74664821,115880.0,115870.0,0.1257683]
["bitfinex-derivatives","BTCF0:USTF0",1753432148126,1.74664821,115880.0,115870.0,0.76211626]
["bitfinex-derivatives","BTCF0:USTF0",1753432149021,1.74664821,115880.0,115870.0,0.83149626]
["bitfinex-derivatives","BTCF0:USTF0",1753432149221,1.74664821,115880.0,115870.0,0.87956626]
["bitfinex-derivatives","BTCF0:USTF0",1753432150928,1.74664821,115880.0,115870.0,1.20703146]
["bitfinex-derivatives","BTCF0:USTF0",1753432151129,1.74664821,115880.0,115870.0,1.03444626]
["bitfinex-derivatives","BTCF0:USTF0",1753432152930,1.2697604,115880.0,115870.0,1.03444626]
["bitfinex-derivatives","BTCF0:USTF0",1753432153332,0.9597604,115880.0,115870.0,1.03444626]
["bitfinex-derivatives","BTCF0:USTF0",1753432153533,1.3005604,115880.0,115870.0,1.20703146]
["bitfinex-derivatives","BTCF0:USTF0",1753432153832,1.3005604,115880.0,115870.0,1.03444626]
["bitfinex-derivatives","BTCF0:USTF0",1753432154933,1.3005604,115880.0,115870.0,1.20703146]
["bitfinex-derivatives","BTCF0:USTF0",1753432155123,1.3005604,115880.0,115870.0,1.32310146]
["bitfinex-derivatives","BTCF0:USTF0",1753432155323,1.3005604,115880.0,115870.0,1.15051626]
["bitfinex-derivatives","BTCF0:USTF0",1753432156126,1.38245439,115880.0,115870.0,1.15051626]
["bitfinex-derivatives","BTCF0:USTF0",1753432156327,1.3205604,115880.0,115870.0,0.87488626]
["bitfinex-derivatives","BTCF0:USTF0",1753432156721,1.3205604,115880.0,115870.0,1.20459146]
["bitfinex-derivatives","BTCF0:USTF0",1753432156722,1.36245439,115880.0,115870.0,1.20459146]
["bitfinex-derivatives","BTCF0:USTF0",1753432157126,1.36245439,115880.0,115870.0,1.32048146]
["bitfinex-derivatives","BTCF0:USTF0",1753432157432,1.3005604,115880.0,115870.0,1.14789626]
["bitfinex-derivatives","BTCF0:USTF0",1753432157634,1.3005604,115880.0,115870.0,0.70381626]
["bitfinex-derivatives","BTCF0:USTF0",1753432157827,1.3205604,115880.0,115870.0,0.70381626]
["bitfinex-derivatives","BTCF0:USTF0",1753432158027,1.3205604,115880.0,115870.0,0.08517626]
["bitfinex-derivatives","BTCF0:USTF0",1753432158223,1.3005604,115880.0,115870.0,0.74191]
["bitfinex-derivatives","BTCF0:USTF0",1753432158429,1.3005604,115880.0,115870.0,0.96404729]
["bitfinex-derivatives","BTCF0:USTF0",1753432158826,1.36245439,115880.0,115870.0,0.34544729]
["bitfinex-derivatives","BTCF0:USTF0",1753432159029,0.5734652,115870.0,115860.0,1.1385012]
["bitfinex-derivatives","BTCF0:USTF0",1753432159230,0.9342652,115870.0,115860.0,1.1385012]
["bitfinex-derivatives","BTCF0:USTF0",1753432160435,0.9342652,115870.0,115860.0,1.55351608]
["bitfinex-derivatives","BTCF0:USTF0",1753432161031,0.9342652,115870.0,115860.0,1.1385012]
["bitfinex-derivatives","BTCF0:USTF0",1753432161236,0.9342652,115870.0,115860.0,1.43374782]
["bitfinex-derivatives","BTCF0:USTF0",1753432161738,0.9342652,115870.0,115860.0,1.45080975]
["bitfinex-derivatives","BTCF0:USTF0",1753432162031,0.82225,115880.0,115870.0,0.369335]
["bitfinex-derivatives","BTCF0:USTF0",1753432162332,0.82225,115880.0,115870.0,1.24158162]
["bitfinex-derivatives","BTCF0:USTF0",1753432162538,0.82225,115880.0,115870.0,0.91158162]
["bitfinex-derivatives","BTCF0:USTF0",1753432162738,0.46145,115880.0,115870.0,1.25158162]
["bitfinex-derivatives","BTCF0:USTF0",1753432162930,0.82225,115880.0,115870.0,1.07899662]
["bitfinex-derivatives","BTCF0:USTF0",1753432163126,0.93837,115880.0,115870.0,0.85881088]
["bitfinex-derivatives","BTCF0:USTF0",1753432163334,1.03203374,115880.0,115870.0,0.85881088]
["bitfinex-derivatives","BTCF0:USTF0",1753432163537,0.97006,115880.0,115870.0,0.85881088]
["bitfinex-derivatives","BTCF0:USTF0",1753432164037,1.01597,115880.0,115870.0,0.85881088]
["bitfinex-derivatives","BTCF0:USTF0",1753432164231,1.07694374,115880.0,115870.0,0.85881088]
["bitfinex-derivatives","BTCF0:USTF0",1753432164432,1.07694374,115880.0,115870.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1753432164433,1.09607374,115880.0,115870.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1753432164732,1.0341,115880.0,115870.0,0.6163351]
["bitfinex-derivatives","BTCF0:USTF0",1753432164935,1.0351,115880.0,115870.0,0.80375]
["bitfinex-derivatives","BTCF0:USTF0",1753432165136,1.09707374,115880.0,115870.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1753432165331,1.09707374,115880.0,115870.0,1.2347351]
["bitfinex-derivatives","BTCF0:USTF0",1753432165640,1.09707374,115880.0,115870.0,1.06215]
["bitfinex-derivatives","BTCF0:USTF0",1753432165832,1.09707374,115880.0,115870.0,0.44375]
["bitfinex-derivatives","BTCF0:USTF0",1753432166039,1.0351,115880.0,115870.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753432166238,1.0351,115880.0,115870.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1753432166239,1.0551,115880.0,115870.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1753432166434,1.0551,115880.0,115870.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1753432166627,1.67342,115880.0,115870.0,0.12821]
["bitfinex-derivatives","BTCF0:USTF0",1753432166832,0.5734651,115870.0,115860.0,1.31985265]
["bitfinex-derivatives","BTCF0:USTF0",1753432167034,0.9342651,115870.0,115860.0,1.31985265]
["bitfinex-derivatives","BTCF0:USTF0",1753432167438,0.9342651,115870.0,115860.0,0.70153265]
["bitfinex-derivatives","BTCF0:USTF0",1753432167637,0.9342651,115870.0,115860.0,1.30037155]
["bitfinex-derivatives","BTCF0:USTF0",1753432167837,1.72932598,115870.0,115860.0,0.33716962]
["bitfinex-derivatives","BTCF0:USTF0",1753432168430,1.84932598,115870.0,115860.0,0.33716962]
["bitfinex-derivatives","BTCF0:USTF0",1753432168636,1.51190197,115870.0,115860.0,0.06976962]
["bitfinex-derivatives","BTCF0:USTF0",1753432168837,0.3500099,115860.0,115850.0,0.2210246]
["bitfinex-derivatives","BTCF0:USTF0",1753432169039,1.5525599,115860.0,115850.0,0.5004346]
["bitfinex-derivatives","BTCF0:USTF0",1753432169842,1.5525599,115860.0,115850.0,0.32782]
["bitfinex-derivatives","BTCF0:USTF0",1753432170042,1.5525599,115860.0,115850.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1753432170245,1.63019677,115860.0,115850.0,0.32882]
["bitfinex-derivatives","BTCF0:USTF0",1753432170443,1.5725599,115860.0,115850.0,0.3978633]
["bitfinex-derivatives","BTCF0:USTF0",1753432170837,1.5525599,115860.0,115850.0,0.3978633]
["bitfinex-derivatives","BTCF0:USTF0",1753432171033,1.5525599,115860.0,115850.0,0.42862467]
["bitfinex-derivatives","BTCF0:USTF0",1753432171245,1.5525599,115860.0,115850.0,0.43062467]
["bitfinex-derivatives","BTCF0:USTF0",1753432171643,1.63019677,115860.0,115850.0,0.43062467]
["bitfinex-derivatives","BTCF0:USTF0",1753432172441,1.5525599,115860.0,115850.0,0.43062467]
["bitfinex-derivatives","BTCF0:USTF0",1753432172640,0.9342799,115860.0,115850.0,0.43062467]
["bitfinex-derivatives","BTCF0:USTF0",1753432172841,0.9342799,115860.0,115850.0,0.60323957]
["bitfinex-derivatives","BTCF0:USTF0",1753432173041,0.9342799,115860.0,115850.0,1.28161555]
["bitfinex-derivatives","BTCF0:USTF0",1753432173341,0.23467507,115860.0,115850.0,1.54053225]
["bitfinex-derivatives","BTCF0:USTF0",1753432173542,0.06207507,115860.0,115850.0,1.54053225]
["bitfinex-derivatives","BTCF0:USTF0",1753432173846,0.06207507,115860.0,115850.0,2.69212425]
["bitfinex-derivatives","BTCF0:USTF0",1753432174347,0.69731887,115870.0,115860.0,0.61635]
["bitfinex-derivatives","BTCF0:USTF0",1753432174545,0.69731887,115870.0,115860.0,1.38141088]
["bitfinex-derivatives","BTCF0:USTF0",1753432174743,0.27780869,115870.0,115860.0,1.15621088]
["bitfinex-derivatives","BTCF0:USTF0",1753432175044,0.63861262,115870.0,115860.0,1.15621088]
["bitfinex-derivatives","BTCF0:USTF0",1753432175241,1.00889262,115870.0,115860.0,1.15621088]
["bitfinex-derivatives","BTCF0:USTF0",1753432175445,0.9468137,115870.0,115860.0,1.15621088]
["bitfinex-derivatives","BTCF0:USTF0",1753432175834,0.9774137,115870.0,115860.0,0.3772]
["bitfinex-derivatives","BTCF0:USTF0",1753432176034,1.03949262,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432176245,1.9354937,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432176545,1.6154937,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432176747,1.67757791,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432176947,1.6154937,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432177538,1.9754937,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432177745,1.6154937,115870.0,115860.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432177940,0.3500093,115860.0,115850.0,0.1164333]
["bitfinex-derivatives","BTCF0:USTF0",1753432178145,1.01635878,115860.0,115850.0,0.0690433]
["bitfinex-derivatives","BTCF0:USTF0",1753432178349,1.01635878,115860.0,115840.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1753432178350,0.5734942,115850.0,115840.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1753432178545,0.9342942,115850.0,115840.0,1.25582]
["bitfinex-derivatives","BTCF0:USTF0",1753432179257,0.9342942,115850.0,115840.0,1.70297173]
["bitfinex-derivatives","BTCF0:USTF0",1753432179637,0.9342942,115850.0,115840.0,1.70597173]
["bitfinex-derivatives","BTCF0:USTF0",1753432179847,0.9342942,115850.0,115840.0,1.29087085]
["bitfinex-derivatives","BTCF0:USTF0",1753432180549,0.9342942,115850.0,115840.0,1.46549975]
["bitfinex-derivatives","BTCF0:USTF0",1753432180950,0.9342942,115850.0,115840.0,1.29287085]
["bitfinex-derivatives","BTCF0:USTF0",1753432181148,1.01193107,115850.0,115840.0,1.40876085]
["bitfinex-derivatives","BTCF0:USTF0",1753432182455,0.9342942,115850.0,115840.0,1.40876085]
["bitfinex-derivatives","BTCF0:USTF0",1753432182746,0.99633254,115850.0,115840.0,1.40876085]
["bitfinex-derivatives","BTCF0:USTF0",1753432182953,0.99633254,115850.0,115840.0,1.47939808]
["bitfinex-derivatives","BTCF0:USTF0",1753432183254,0.7538752,115850.0,115840.0,1.89445896]
["bitfinex-derivatives","BTCF0:USTF0",1753432183453,0.8626652,115850.0,115840.0,2.06708786]
["bitfinex-derivatives","BTCF0:USTF0",1753432183647,0.8006342,115850.0,115840.0,1.89445896]
["bitfinex-derivatives","BTCF0:USTF0",1753432183848,0.8006342,115850.0,115840.0,2.06708786]
["bitfinex-derivatives","BTCF0:USTF0",1753432184048,0.8006342,115850.0,115840.0,1.89445896]
["bitfinex-derivatives","BTCF0:USTF0",1753432184249,0.87827107,115850.0,115840.0,1.89445896]
["bitfinex-derivatives","BTCF0:USTF0",1753432184444,0.43843687,115850.0,115840.0,2.06708786]
["bitfinex-derivatives","BTCF0:USTF0",1753432184643,0.23463931,115850.0,115840.0,2.06708786]
["bitfinex-derivatives","BTCF0:USTF0",1753432185052,0.23463931,115850.0,115840.0,1.89445896]
["bitfinex-derivatives","BTCF0:USTF0",1753432185255,0.59543931,115850.0,115840.0,2.06708786]
["bitfinex-derivatives","BTCF0:USTF0",1753432185753,0.52784221,115860.0,115840.0,2.11024446]
["bitfinex-derivatives","BTCF0:USTF0",1753432186053,0.5334141,115850.0,115840.0,1.64745896]
["bitfinex-derivatives","BTCF0:USTF0",1753432186251,0.6971641,115850.0,115840.0,1.64745896]
["bitfinex-derivatives","BTCF0:USTF0",1753432186445,0.6971641,115850.0,115840.0,2.15558896]
["bitfinex-derivatives","BTCF0:USTF0",1753432186849,0.6971641,115850.0,115840.0,2.15258896]
["bitfinex-derivatives","BTCF0:USTF0",1753432187045,0.6971641,115850.0,115840.0,2.15358896]
["bitfinex-derivatives","BTCF0:USTF0",1753432187249,0.6971641,115850.0,115840.0,2.32621806]
["bitfinex-derivatives","BTCF0:USTF0",1753432187459,0.3608,115850.0,115840.0,2.32621806]
["bitfinex-derivatives","BTCF0:USTF0",1753432187761,0.1726141,115850.0,115840.0,2.17180066]
["bitfinex-derivatives","BTCF0:USTF0",1753432188246,0.1726141,115850.0,115840.0,2.37037426]
["bitfinex-derivatives","BTCF0:USTF0",1753432188452,0.1726141,115850.0,115840.0,2.36937426]
["bitfinex-derivatives","BTCF0:USTF0",1753432188651,0.5334141,115850.0,115840.0,2.37137426]
["bitfinex-derivatives","BTCF0:USTF0",1753432188852,0.1726141,115850.0,115840.0,2.37137426]
["bitfinex-derivatives","BTCF0:USTF0",1753432189258,0.5334141,115850.0,115840.0,2.37137426]
["bitfinex-derivatives","BTCF0:USTF0",1753432189655,0.9336341,115850.0,115840.0,2.15558896]
["bitfinex-derivatives","BTCF0:USTF0",1753432189956,0.9336341,115850.0,115840.0,1.62439808]
["bitfinex-derivatives","BTCF0:USTF0",1753432190749,0.9336341,115850.0,115840.0,1.00667808]
["bitfinex-derivatives","BTCF0:USTF0",1753432190952,0.99565941,115850.0,115840.0,1.62435808]
["bitfinex-derivatives","BTCF0:USTF0",1753432191152,0.9336341,115850.0,115840.0,1.79698698]
["bitfinex-derivatives","BTCF0:USTF0",1753432191360,0.9336341,115850.0,115840.0,1.62435808]
["bitfinex-derivatives","BTCF0:USTF0",1753432191660,1.01127097,115850.0,115840.0,1.62435808]
["bitfinex-derivatives","BTCF0:USTF0",1753432191847,0.9336341,115850.0,115840.0,1.62435808]
["bitfinex-derivatives","BTCF0:USTF0",1753432192052,0.99567258,115850.0,115840.0,1.62435808]
["bitfinex-derivatives","BTCF0:USTF0",1753432192256,0.99567258,115850.0,115840.0,0.99276808]
["bitfinex-derivatives","BTCF0:USTF0",1753432192464,1.2236341,115850.0,115840.0,0.72536808]
["bitfinex-derivatives","BTCF0:USTF0",1753432192653,0.9536341,115850.0,115840.0,0.77283808]
["bitfinex-derivatives","BTCF0:USTF0",1753432192954,0.9536341,115850.0,115840.0,0.88797808]
["bitfinex-derivatives","BTCF0:USTF0",1753432193759,0.9536341,115850.0,115840.0,0.92031808]
["bitfinex-derivatives","BTCF0:USTF0",1753432194058,0.9336341,115850.0,115840.0,1.21765688]
["bitfinex-derivatives","BTCF0:USTF0",1753432194563,1.11883305,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432194753,1.01120729,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432195557,0.9536341,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432196758,1.5711541,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432196959,1.5511541,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432197160,1.67877986,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432199162,1.8611541,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432200358,1.9387393,115850.0,115840.0,1.04502808]
["bitfinex-derivatives","BTCF0:USTF0",1753432200767,1.9387393,115850.0,115840.0,1.63271766]
["bitfinex-derivatives","BTCF0:USTF0",1753432201259,1.8611541,115850.0,115840.0,1.63271766]
["bitfinex-derivatives","BTCF0:USTF0",1753432201764,1.8611541,115850.0,115840.0,1.46008896]
["bitfinex-derivatives","BTCF0:USTF0",1753432202361,1.2436341,115850.0,115840.0,1.63271776]
["bitfinex-derivatives","BTCF0:USTF0",1753432202565,0.8361041,115850.0,115840.0,1.63239776]
["bitfinex-derivatives","BTCF0:USTF0",1753432202763,0.9136893,115850.0,115840.0,1.63239776]
["bitfinex-derivatives","BTCF0:USTF0",1753432202960,0.9136893,115850.0,115840.0,1.45976896]
["bitfinex-derivatives","BTCF0:USTF0",1753432203160,0.9328193,115850.0,115840.0,1.45976896]
["bitfinex-derivatives","BTCF0:USTF0",1753432203366,1.0112193,115850.0,115840.0,1.57497896]
["bitfinex-derivatives","BTCF0:USTF0",1753432203764,1.0112193,115850.0,115840.0,1.57493896]
["bitfinex-derivatives","BTCF0:USTF0",1753432204572,1.0112193,115850.0,115840.0,1.74756786]
["bitfinex-derivatives","BTCF0:USTF0",1753432205271,1.0112193,115850.0,115840.0,1.62782148]
["bitfinex-derivatives","BTCF0:USTF0",1753432205467,0.9136893,115850.0,115840.0,2.25313598]
["bitfinex-derivatives","BTCF0:USTF0",1753432205763,1.04589212,115860.0,115840.0,1.96386927]
["bitfinex-derivatives","BTCF0:USTF0",1753432205968,0.32741346,115860.0,115850.0,0.8552884]
["bitfinex-derivatives","BTCF0:USTF0",1753432206369,0.43605803,115860.0,115850.0,1.8125284]
["bitfinex-derivatives","BTCF0:USTF0",1753432206562,0.64205257,115860.0,115850.0,1.3299145]
["bitfinex-derivatives","BTCF0:USTF0",1753432206768,0.533408,115860.0,115850.0,1.5024884]
["bitfinex-derivatives","BTCF0:USTF0",1753432207072,0.533408,115860.0,115850.0,1.3298745]
["bitfinex-derivatives","BTCF0:USTF0",1753432207073,0.75922865,115860.0,115850.0,1.3298745]
["bitfinex-derivatives","BTCF0:USTF0",1753432207269,0.94596865,115860.0,115850.0,1.44976891]
["bitfinex-derivatives","BTCF0:USTF0",1753432207469,0.99569865,115860.0,115850.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1753432207669,0.933628,115860.0,115850.0,0.79464]
["bitfinex-derivatives","BTCF0:USTF0",1753432207865,1.550788,115860.0,115850.0,0.72609]
["bitfinex-derivatives","BTCF0:USTF0",1753432208160,1.860788,115860.0,115850.0,0.69375]
["bitfinex-derivatives","BTCF0:USTF0",1753432208365,1.550788,115860.0,115850.0,0.61916]
["bitfinex-derivatives","BTCF0:USTF0",1753432208576,1.96837284,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432208873,1.890788,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432209059,1.96837284,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432209263,1.890788,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432209466,2.30599691,115860.0,115850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432209661,0.281404,115850.0,115840.0,0.10174173]
["bitfinex-derivatives","BTCF0:USTF0",1753432209865,0.3421689,115840.0,115830.0,1.12521]
["bitfinex-derivatives","BTCF0:USTF0",1753432210070,0.9336489,115840.0,115830.0,1.2470438]
["bitfinex-derivatives","BTCF0:USTF0",1753432210266,0.9336489,115840.0,115830.0,1.0744]
["bitfinex-derivatives","BTCF0:USTF0",1753432210974,0.9336489,115840.0,115830.0,1.2470437]
["bitfinex-derivatives","BTCF0:USTF0",1753432211168,0.9336489,115840.0,115830.0,1.2500437]
["bitfinex-derivatives","BTCF0:USTF0",1753432211370,0.9336489,115840.0,115830.0,1.2500436]
["bitfinex-derivatives","BTCF0:USTF0",1753432211666,0.9336489,115840.0,115830.0,0.60783]
["bitfinex-derivatives","BTCF0:USTF0",1753432211867,1.5506489,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432212072,1.5706489,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432212263,1.5706489,115840.0,115830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753432212470,1.65929347,115840.0,115830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753432212768,2.40450238,115840.0,115830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753432212972,1.98929347,115840.0,115830.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753432213168,1.8806489,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432213366,2.29585781,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432214272,1.8806489,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432214970,1.2636489,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432215166,1.8806089,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432216380,1.8805689,115840.0,115830.0,0.07572607]
["bitfinex-derivatives","BTCF0:USTF0",1753432216574,1.8805689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432216877,1.8805689,115840.0,115830.0,0.36173607]
["bitfinex-derivatives","BTCF0:USTF0",1753432217176,1.98917672,115840.0,115830.0,0.36173607]
["bitfinex-derivatives","BTCF0:USTF0",1753432217571,2.07917672,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432218274,1.76917672,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432218675,1.6405689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432218877,1.6605689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432219182,1.76917672,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432219568,1.6405689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432219973,1.6605689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432220273,1.6405689,115840.0,115830.0,0.23702607]
["bitfinex-derivatives","BTCF0:USTF0",1753432220474,1.6405689,115840.0,115830.0,0.40966977]
["bitfinex-derivatives","BTCF0:USTF0",1753432220881,1.6405689,115840.0,115830.0,0.56644977]
["bitfinex-derivatives","BTCF0:USTF0",1753432220882,1.0236489,115840.0,115830.0,0.56644977]
["bitfinex-derivatives","BTCF0:USTF0",1753432221080,1.74913672,115840.0,115830.0,0.56644977]
["bitfinex-derivatives","BTCF0:USTF0",1753432221379,1.74913672,115840.0,115830.0,0.39380607]
["bitfinex-derivatives","BTCF0:USTF0",1753432221577,1.6405289,115840.0,115830.0,0.39380607]
["bitfinex-derivatives","BTCF0:USTF0",1753432222182,1.6605289,115840.0,115830.0,0.27714619]
["bitfinex-derivatives","BTCF0:USTF0",1753432222683,1.6405289,115840.0,115830.0,0.34556316]
["bitfinex-derivatives","BTCF0:USTF0",1753432222883,1.6405289,115840.0,115830.0,0.51820686]
["bitfinex-derivatives","BTCF0:USTF0",1753432223487,1.0236489,115840.0,115830.0,1.04572577]
["bitfinex-derivatives","BTCF0:USTF0",1753432223781,1.6404089,115840.0,115830.0,1.37572577]
["bitfinex-derivatives","BTCF0:USTF0",1753432224180,1.6404089,115840.0,115830.0,1.04572577]
["bitfinex-derivatives","BTCF0:USTF0",1753432224885,1.6404089,115840.0,115830.0,0.9773088]
["bitfinex-derivatives","BTCF0:USTF0",1753432225082,1.6404089,115840.0,115830.0,0.27714619]
["bitfinex-derivatives","BTCF0:USTF0",1753432225279,1.6404089,115840.0,115830.0,0.44978989]
["bitfinex-derivatives","BTCF0:USTF0",1753432226686,1.6404089,115840.0,115830.0,0.27714619]
["bitfinex-derivatives","BTCF0:USTF0",1753432227178,1.6604089,115840.0,115830.0,0.15243619]
["bitfinex-derivatives","BTCF0:USTF0",1753432227686,1.6604089,115840.0,115830.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1753432227885,0.6327037,115830.0,115820.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432228178,1.3435037,115830.0,115820.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432228381,1.45204536,115830.0,115820.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432230283,1.3435037,115830.0,115820.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432230586,1.3435037,115830.0,115820.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1753432230887,1.3435037,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753432231084,1.9600637,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753432231286,1.9600237,115830.0,115820.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753432231985,1.9610237,115830.0,115820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753432232189,2.06955007,115830.0,115820.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753432232590,0.6327483,115800.0,115790.0,0.93273111]
["bitfinex-derivatives","BTCF0:USTF0",1753432232796,1.6100283,115800.0,115790.0,1.24955551]
["bitfinex-derivatives","BTCF0:USTF0",1753432232982,1.68754963,115800.0,115790.0,1.07685291]
["bitfinex-derivatives","BTCF0:USTF0",1753432233581,1.6100283,115800.0,115790.0,1.07685291]
["bitfinex-derivatives","BTCF0:USTF0",1753432233784,1.6100283,115800.0,115790.0,1.12094508]
["bitfinex-derivatives","BTCF0:USTF0",1753432234187,1.6110283,115800.0,115790.0,1.12694508]
["bitfinex-derivatives","BTCF0:USTF0",1753432234487,1.68853934,115800.0,115790.0,0.85954508]
["bitfinex-derivatives","BTCF0:USTF0",1753432235393,1.68853934,115800.0,115790.0,0.34843291]
["bitfinex-derivatives","BTCF0:USTF0",1753432235584,1.68853934,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432235585,1.6110283,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432235790,2.05853934,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432236595,1.9810283,115800.0,115790.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432237093,1.6109483,115800.0,115790.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1753432237288,1.3445483,115800.0,115790.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1753432237597,1.9609483,115800.0,115790.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1753432238102,0.6327633,115790.0,115780.0,0.43113815]
["bitfinex-derivatives","BTCF0:USTF0",1753432238396,0.9935633,115790.0,115780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432238692,1.9899233,115790.0,115780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753432239307,1.9899233,115790.0,115780.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1753432239504,1.9929233,115790.0,115780.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1753432240701,0.9965633,115790.0,115780.0,0.06861]
["bitfinex-derivatives","BTCF0:USTF0",1753432240901,1.6128833,115790.0,115780.0,0.2413282]
["bitfinex-derivatives","BTCF0:USTF0",1753432241101,1.6128833,115790.0,115780.0,0.3142282]
["bitfinex-derivatives","BTCF0:USTF0",1753432241307,1.6128833,115790.0,115780.0,0.14151]
["bitfinex-derivatives","BTCF0:USTF0",1753432241509,1.6128833,115790.0,115780.0,0.3142282]
["bitfinex-derivatives","BTCF0:USTF0",1753432241808,1.6128833,115790.0,115780.0,0.2413282]
["bitfinex-derivatives","BTCF0:USTF0",1753432242200,1.67489619,115790.0,115780.0,0.28395047]
["bitfinex-derivatives","BTCF0:USTF0",1753432242403,1.67889619,115790.0,115780.0,0.28395047]
["bitfinex-derivatives","BTCF0:USTF0",1753432242712,1.6168833,115790.0,115780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432243011,1.6168833,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432244512,1.07803885,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432244910,1.69423885,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432245108,1.6167633,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432247012,1.6967633,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432247219,2.45197221,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432247417,2.52944776,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432247617,0.6318631,115770.0,115760.0,0.06854704]
["bitfinex-derivatives","BTCF0:USTF0",1753432247915,1.9896231,115770.0,115760.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753432248104,1.9896231,115770.0,115760.0,0.43178]
["bitfinex-derivatives","BTCF0:USTF0",1753432248308,1.9896231,115770.0,115760.0,0.47767]
["bitfinex-derivatives","BTCF0:USTF0",1753432248910,1.9896231,115770.0,115760.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1753432249115,1.9896231,115770.0,115760.0,0.70322841]
["bitfinex-derivatives","BTCF0:USTF0",1753432249511,1.43539798,115770.0,115760.0,0.74559914]
["bitfinex-derivatives","BTCF0:USTF0",1753432249716,2.05155798,115770.0,115760.0,0.74559914]
["bitfinex-derivatives","BTCF0:USTF0",1753432250211,2.36155798,115770.0,115760.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753432250407,0.172763,115750.0,115740.0,0.97589186]
["bitfinex-derivatives","BTCF0:USTF0",1753432250613,1.05462383,115750.0,115740.0,1.37178186]
["bitfinex-derivatives","BTCF0:USTF0",1753432250921,1.05462383,115750.0,115740.0,1.74379687]
["bitfinex-derivatives","BTCF0:USTF0",1753432251313,1.67074383,115750.0,115740.0,1.74379687]
["bitfinex-derivatives","BTCF0:USTF0",1753432251612,1.67174383,115750.0,115740.0,1.74879687]
["bitfinex-derivatives","BTCF0:USTF0",1753432252104,1.67174383,115750.0,115740.0,1.33358796]
["bitfinex-derivatives","BTCF0:USTF0",1753432252304,1.62602383,115750.0,115740.0,1.07443746]
["bitfinex-derivatives","BTCF0:USTF0",1753432252511,1.62602383,115750.0,115740.0,1.00756267]
["bitfinex-derivatives","BTCF0:USTF0",1753432253009,1.62602383,115750.0,115740.0,1.42277158]
["bitfinex-derivatives","BTCF0:USTF0",1753432253010,1.62598383,115750.0,115740.0,1.42277158]
["bitfinex-derivatives","BTCF0:USTF0",1753432253205,1.62598383,115750.0,115740.0,1.30339393]
["bitfinex-derivatives","BTCF0:USTF0",1753432253418,1.564053,115750.0,115740.0,1.37182819]
["bitfinex-derivatives","BTCF0:USTF0",1753432253613,1.563053,115750.0,115740.0,1.36682819]
["bitfinex-derivatives","BTCF0:USTF0",1753432253916,1.566053,115750.0,115740.0,1.36782819]
["bitfinex-derivatives","BTCF0:USTF0",1753432254117,1.566053,115750.0,115740.0,1.54060609]
["bitfinex-derivatives","BTCF0:USTF0",1753432254312,1.566053,115750.0,115740.0,1.36782819]
["bitfinex-derivatives","BTCF0:USTF0",1753432254507,1.566053,115750.0,115740.0,1.10042819]
["bitfinex-derivatives","BTCF0:USTF0",1753432254714,1.566053,115750.0,115740.0,1.27320609]
["bitfinex-derivatives","BTCF0:USTF0",1753432255817,0.995693,115750.0,115740.0,1.27320609]
["bitfinex-derivatives","BTCF0:USTF0",1753432256006,0.997693,115750.0,115740.0,1.27320609]
["bitfinex-derivatives","BTCF0:USTF0",1753432256210,1.05962383,115750.0,115740.0,1.27320609]
["bitfinex-derivatives","BTCF0:USTF0",1753432258010,0.69882383,115750.0,115740.0,1.27320609]
["bitfinex-derivatives","BTCF0:USTF0",1753432259022,1.05962383,115750.0,115740.0,0.63492737]
["bitfinex-derivatives","BTCF0:USTF0",1753432259317,0.997693,115750.0,115740.0,0.44259521]
["bitfinex-derivatives","BTCF0:USTF0",1753432259510,0.997693,115750.0,115740.0,0.39371521]
["bitfinex-derivatives","BTCF0:USTF0",1753432259711,0.997693,115750.0,115740.0,0.68954647]
["bitfinex-derivatives","BTCF0:USTF0",1753432260011,1.613653,115750.0,115740.0,0.85721647]
["bitfinex-derivatives","BTCF0:USTF0",1753432260318,1.05963226,115750.0,115740.0,1.18561437]
["bitfinex-derivatives","BTCF0:USTF0",1753432260908,0.73189926,115750.0,115740.0,1.18561437]
["bitfinex-derivatives","BTCF0:USTF0",1753432261109,0.005,115750.0,115740.0,1.18561437]
["bitfinex-derivatives","BTCF0:USTF0",1753432261314,0.005,115750.0,115740.0,1.54641437]
["bitfinex-derivatives","BTCF0:USTF0",1753432261516,0.1777629,115750.0,115740.0,1.54641437]
["bitfinex-derivatives","BTCF0:USTF0",1753432262717,0.3352929,115750.0,115740.0,1.54641437]
["bitfinex-derivatives","BTCF0:USTF0",1753432262918,0.3352929,115750.0,115740.0,1.61424241]
["bitfinex-derivatives","BTCF0:USTF0",1753432263220,0.3352929,115750.0,115740.0,1.31841115]
["bitfinex-derivatives","BTCF0:USTF0",1753432263517,0.3352929,115750.0,115740.0,1.61424241]
["bitfinex-derivatives","BTCF0:USTF0",1753432264120,0.4508929,115750.0,115740.0,1.61424241]
["bitfinex-derivatives","BTCF0:USTF0",1753432265415,0.1777629,115750.0,115740.0,1.61424241]
["bitfinex-derivatives","BTCF0:USTF0",1753432266020,0.1777629,115750.0,115740.0,2.23012241]
["bitfinex-derivatives","BTCF0:USTF0",1753432266522,0.3352929,115750.0,115740.0,2.23012241]
["bitfinex-derivatives","BTCF0:USTF0",1753432267320,0.39723216,115750.0,115740.0,2.23012241]
["bitfinex-derivatives","BTCF0:USTF0",1753432267721,0.23970216,115750.0,115740.0,2.23012241]
["bitfinex-derivatives","BTCF0:USTF0",1753432269025,0.4819229,115750.0,115740.0,2.23000241]
["bitfinex-derivatives","BTCF0:USTF0",1753432269216,0.5311129,115750.0,115740.0,2.23000241]
["bitfinex-derivatives","BTCF0:USTF0",1753432269421,0.5311129,115750.0,115740.0,2.49740241]
["bitfinex-derivatives","BTCF0:USTF0",1753432269722,0.4819229,115750.0,115740.0,2.49740241]
["bitfinex-derivatives","BTCF0:USTF0",1753432270219,0.005,115750.0,115740.0,2.67019441]
["bitfinex-derivatives","BTCF0:USTF0",1753432270413,0.06693926,115750.0,115740.0,2.96602567]
["bitfinex-derivatives","BTCF0:USTF0",1753432270618,0.005,115750.0,115740.0,2.67019441]
["bitfinex-derivatives","BTCF0:USTF0",1753432272514,0.06711589,115750.0,115740.0,2.67019441]
["bitfinex-derivatives","BTCF0:USTF0",1753432273919,0.06711589,115750.0,115740.0,2.05443441]
["bitfinex-derivatives","BTCF0:USTF0",1753432274125,0.005,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432274724,0.06713165,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432276025,0.005,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432276727,0.06713677,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432277123,0.005,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432277324,0.08247555,115750.0,115740.0,2.67007441]
["bitfinex-derivatives","BTCF0:USTF0",1753432277725,0.08247555,115750.0,115740.0,2.49728241]
["bitfinex-derivatives","BTCF0:USTF0",1753432279229,0.25523855,115750.0,115740.0,1.88164241]
["bitfinex-derivatives","BTCF0:USTF0",1753432279430,0.08247555,115750.0,115740.0,2.49716241]
["bitfinex-derivatives","BTCF0:USTF0",1753432281036,0.08247555,115750.0,115740.0,1.88164241]
["bitfinex-derivatives","BTCF0:USTF0",1753432281230,0.08247555,115750.0,115740.0,2.49708241]
["bitfinex-derivatives","BTCF0:USTF0",1753432281429,0.08247555,115750.0,115740.0,2.49704241]
["bitfinex-derivatives","BTCF0:USTF0",1753432282237,0.14460101,115750.0,115740.0,2.49704241]
["bitfinex-derivatives","BTCF0:USTF0",1753432282438,0.06712546,115750.0,115740.0,2.49704241]
["bitfinex-derivatives","BTCF0:USTF0",1753432284139,0.61766105,115770.0,115760.0,0.172748]
["bitfinex-derivatives","BTCF0:USTF0",1753432284333,0.06898946,115770.0,115760.0,2.13046052]
["bitfinex-derivatives","BTCF0:USTF0",1753432284533,0.78845907,115790.0,115770.0,0.3879]
["bitfinex-derivatives","BTCF0:USTF0",1753432284834,0.7946027,115790.0,115780.0,1.54292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432285031,0.7946027,115790.0,115780.0,1.6170982]
["bitfinex-derivatives","BTCF0:USTF0",1753432285232,0.8728627,115790.0,115780.0,1.91292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432285432,0.5120627,115790.0,115780.0,1.91292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432286032,0.5200627,115790.0,115780.0,1.91292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432286233,0.6918827,115790.0,115780.0,1.91292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432287445,0.6838827,115790.0,115780.0,1.91292946]
["bitfinex-derivatives","BTCF0:USTF0",1753432287639,0.6948827,115790.0,115780.0,1.91392946]
["bitfinex-derivatives","BTCF0:USTF0",1753432288236,0.6517041,115790.0,115780.0,1.91392946]
["bitfinex-derivatives","BTCF0:USTF0",1753432288443,0.29749,115790.0,115780.0,1.91392946]
["bitfinex-derivatives","BTCF0:USTF0",1753432289035,0.011,115790.0,115780.0,2.5614769]
["bitfinex-derivatives","BTCF0:USTF0",1753432291041,0.45507637,115820.0,115810.0,0.6317335]
["bitfinex-derivatives","BTCF0:USTF0",1753432291246,0.59268,115830.0,115820.0,0.1726586]
["bitfinex-derivatives","BTCF0:USTF0",1753432291541,0.56764517,115840.0,115830.0,0.6317037]
["bitfinex-derivatives","BTCF0:USTF0",1753432291730,0.5191788,115840.0,115830.0,1.87257496]
["bitfinex-derivatives","BTCF0:USTF0",1753432291934,0.5191788,115840.0,115830.0,1.25753496]
["bitfinex-derivatives","BTCF0:USTF0",1753432292132,0.5191788,115840.0,115830.0,1.87257496]
["bitfinex-derivatives","BTCF0:USTF0",1753432292133,0.4591188,115840.0,115830.0,1.87257496]
["bitfinex-derivatives","BTCF0:USTF0",1753432292843,0.5191788,115840.0,115830.0,1.87257496]
["bitfinex-derivatives","BTCF0:USTF0",1753432293042,0.5251788,115840.0,115830.0,1.87257496]
["bitfinex-derivatives","BTCF0:USTF0",1753432293240,0.9311588,115840.0,115830.0,1.15445102]
["bitfinex-derivatives","BTCF0:USTF0",1753432293439,1.0117688,115840.0,115830.0,1.66709462]
["bitfinex-derivatives","BTCF0:USTF0",1753432293743,1.0117688,115840.0,115830.0,1.20717736]
["bitfinex-derivatives","BTCF0:USTF0",1753432294045,1.0117688,115840.0,115830.0,1.37982096]
["bitfinex-derivatives","BTCF0:USTF0",1753432294444,1.0127688,115840.0,115830.0,1.37982096]
["bitfinex-derivatives","BTCF0:USTF0",1753432294744,1.0127688,115840.0,115830.0,1.20717736]
["bitfinex-derivatives","BTCF0:USTF0",1753432295345,1.07454302,115840.0,115830.0,1.20717736]
["bitfinex-derivatives","BTCF0:USTF0",1753432295745,1.07454302,115840.0,115830.0,0.59225736]
["bitfinex-derivatives","BTCF0:USTF0",1753432295945,1.07454302,115840.0,115830.0,0.88808862]
["bitfinex-derivatives","BTCF0:USTF0",1753432296542,1.37035733,115840.0,115830.0,0.70523102]
["bitfinex-derivatives","BTCF0:USTF0",1753432296741,1.07452659,115840.0,115830.0,1.34530228]
["bitfinex-derivatives","BTCF0:USTF0",1753432297244,1.43452659,115840.0,115830.0,1.20222228]
["bitfinex-derivatives","BTCF0:USTF0",1753432297550,1.07452659,115840.0,115830.0,0.83523102]
["bitfinex-derivatives","BTCF0:USTF0",1753432298543,1.07452659,115840.0,115830.0,0.13875102]
["bitfinex-derivatives","BTCF0:USTF0",1753432298746,1.70035785,115840.0,115830.0,0.70519102]
["bitfinex-derivatives","BTCF0:USTF0",1753432298953,1.40452659,115840.0,115830.0,0.70511102]
["bitfinex-derivatives","BTCF0:USTF0",1753432299439,1.09452659,115840.0,115830.0,0.09047102]
["bitfinex-derivatives","BTCF0:USTF0",1753432299644,1.07452659,115840.0,115830.0,0.70511102]
["bitfinex-derivatives","BTCF0:USTF0",1753432299841,1.45452659,115840.0,115830.0,0.09047102]
["bitfinex-derivatives","BTCF0:USTF0",1753432300050,1.45452659,115840.0,115830.0,0.70511102]
["bitfinex-derivatives","BTCF0:USTF0",1753432300250,1.43452659,115840.0,115830.0,0.70511102]
["bitfinex-derivatives","BTCF0:USTF0",1753432300545,1.73035785,115840.0,115830.0,0.09047102]
["bitfinex-derivatives","BTCF0:USTF0",1753432300742,1.66860006,115840.0,115830.0,0.70507102]
["bitfinex-derivatives","BTCF0:USTF0",1753432300942,1.73035785,115840.0,115830.0,0.70507102]
["bitfinex-derivatives","BTCF0:USTF0",1753432301143,1.45452659,115840.0,115830.0,0.70507102]
["bitfinex-derivatives","BTCF0:USTF0",1753432301849,2.06912659,115840.0,115830.0,0.09047102]
["bitfinex-derivatives","BTCF0:USTF0",1753432302656,2.06912659,115840.0,115820.0,1.07322083]
["bitfinex-derivatives","BTCF0:USTF0",1753432302657,0.2313156,115820.0,115800.0,0.21526]
["bitfinex-derivatives","BTCF0:USTF0",1753432302945,0.3608535,115790.0,115780.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1753432303150,1.14419952,115790.0,115780.0,0.81710544]
["bitfinex-derivatives","BTCF0:USTF0",1753432303349,1.41603952,115790.0,115780.0,1.2242967]
["bitfinex-derivatives","BTCF0:USTF0",1753432303952,1.41603952,115790.0,115780.0,1.3970151]
["bitfinex-derivatives","BTCF0:USTF0",1753432304154,1.36651952,115790.0,115780.0,2.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1753432304451,1.36651952,115790.0,115780.0,1.54294544]
["bitfinex-derivatives","BTCF0:USTF0",1753432304652,1.41603952,115790.0,115780.0,1.8387767]
["bitfinex-derivatives","BTCF0:USTF0",1753432305150,1.41603952,115790.0,115780.0,1.71566384]
["bitfinex-derivatives","BTCF0:USTF0",1753432305545,1.36651952,115790.0,115780.0,1.71566384]
["bitfinex-derivatives","BTCF0:USTF0",1753432306053,1.3047735,115790.0,115780.0,2.13141881]
["bitfinex-derivatives","BTCF0:USTF0",1753432307057,1.1978535,115790.0,115780.0,2.13141881]
["bitfinex-derivatives","BTCF0:USTF0",1753432307359,1.1665235,115790.0,115780.0,2.13141881]
["bitfinex-derivatives","BTCF0:USTF0",1753432307653,1.22826952,115790.0,115780.0,2.13141881]
["bitfinex-derivatives","BTCF0:USTF0",1753432307853,1.2265835,115790.0,115780.0,1.95870041]
["bitfinex-derivatives","BTCF0:USTF0",1753432308355,1.28838096,115790.0,115780.0,1.95870041]
["bitfinex-derivatives","BTCF0:USTF0",1753432311651,0.06179746,115790.0,115780.0,2.13141881]
["bitfinex-derivatives","BTCF0:USTF0",1753432312355,0.25001811,115810.0,115800.0,0.5308386]
["bitfinex-derivatives","BTCF0:USTF0",1753432312660,0.1726783,115810.0,115800.0,2.04072357]
["bitfinex-derivatives","BTCF0:USTF0",1753432313155,0.5334783,115810.0,115800.0,2.04072357]
["bitfinex-derivatives","BTCF0:USTF0",1753432313452,0.1726783,115810.0,115800.0,2.04072357]
["bitfinex-derivatives","BTCF0:USTF0",1753432313658,0.1736783,115810.0,115800.0,2.04072357]
["bitfinex-derivatives","BTCF0:USTF0",1753432313859,0.1736783,115810.0,115800.0,2.04272357]
["bitfinex-derivatives","BTCF0:USTF0",1753432315661,0.1726783,115810.0,115800.0,2.04272357]
["bitfinex-derivatives","BTCF0:USTF0",1753432315854,0.78996191,115820.0,115810.0,0.3616836]
["bitfinex-derivatives","BTCF0:USTF0",1753432315855,1.10392381,115820.0,115810.0,0.3616836]
["bitfinex-derivatives","BTCF0:USTF0",1753432316060,1.10392381,115820.0,115810.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1753432316851,1.06075561,115820.0,115810.0,0.6705536]
["bitfinex-derivatives","BTCF0:USTF0",1753432317051,0.850858,115820.0,115810.0,0.6505536]
["bitfinex-derivatives","BTCF0:USTF0",1753432317251,0.850858,115820.0,115810.0,0.9605536]
["bitfinex-derivatives","BTCF0:USTF0",1753432317252,0.71235981,115820.0,115810.0,0.9605536]
["bitfinex-derivatives","BTCF0:USTF0",1753432317456,0.3628,115820.0,115810.0,1.42630857]
["bitfinex-derivatives","BTCF0:USTF0",1753432317666,0.9459288,115820.0,115810.0,0.50788]
["bitfinex-derivatives","BTCF0:USTF0",1753432317958,0.9459288,115820.0,115810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753432317959,2.35544377,115820.0,115810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753432318166,2.43278358,115820.0,115810.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753432318460,0.6326636,115810.0,115800.0,0.12198]
["bitfinex-derivatives","BTCF0:USTF0",1753432318661,1.79656559,115810.0,115800.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1753432319253,1.71921857,115810.0,115800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753432319460,1.42921857,115810.0,115800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753432319660,1.75921857,115810.0,115800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753432319860,1.76021857,115810.0,115800.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753432320261,1.76021857,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753432320664,1.86874494,115810.0,115800.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1753432320959,0.18815,115790.0,115780.0,0.11738998]
["bitfinex-derivatives","BTCF0:USTF0",1753432321165,2.73424847,115790.0,115780.0,0.28738998]
["bitfinex-derivatives","BTCF0:USTF0",1753432321466,2.73424847,115790.0,115780.0,0.23758998]
["bitfinex-derivatives","BTCF0:USTF0",1753432321653,0.3608833,115770.0,115760.0,0.36652]
["bitfinex-derivatives","BTCF0:USTF0",1753432321859,2.81154466,115770.0,115760.0,0.19963]
["bitfinex-derivatives","BTCF0:USTF0",1753432322060,1.9684433,115770.0,115760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1753432322359,2.07696967,115770.0,115760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1753432322667,2.07696967,115770.0,115760.0,0.09280571]
["bitfinex-derivatives","BTCF0:USTF0",1753432322862,2.39696967,115770.0,115760.0,0.09280571]
["bitfinex-derivatives","BTCF0:USTF0",1753432323058,1.9704433,115770.0,115760.0,0.09280571]
["bitfinex-derivatives","BTCF0:USTF0",1753432323257,1.9704433,115770.0,115760.0,0.16317068]
["bitfinex-derivatives","BTCF0:USTF0",1753432323457,2.3404433,115770.0,115760.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1753432323662,1.9704433,115770.0,115760.0,0.2225483]
["bitfinex-derivatives","BTCF0:USTF0",1753432324064,1.9704433,115770.0,115760.0,0.5392683]
["bitfinex-derivatives","BTCF0:USTF0",1753432324262,1.43361165,115770.0,115760.0,0.5392683]
["bitfinex-derivatives","BTCF0:USTF0",1753432324460,2.04777165,115770.0,115760.0,0.6506283]
["bitfinex-derivatives","BTCF0:USTF0",1753432325057,1.43361165,115770.0,115760.0,0.6506283]
["bitfinex-derivatives","BTCF0:USTF0",1753432325264,2.04773165,115770.0,115760.0,0.6506283]
["bitfinex-derivatives","BTCF0:USTF0",1753432325459,1.43361165,115770.0,115760.0,0.6506283]
["bitfinex-derivatives","BTCF0:USTF0",1753432325770,1.43361165,115770.0,115760.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753432326267,1.43361165,115770.0,115760.0,0.52058751]
["bitfinex-derivatives","BTCF0:USTF0",1753432327466,1.43361165,115770.0,115760.0,0.47788]
["bitfinex-derivatives","BTCF0:USTF0",1753432328469,1.43361165,115770.0,115760.0,0.54775806]
["bitfinex-derivatives","BTCF0:USTF0",1753432329272,1.43361165,115770.0,115760.0,0.72050636]
["bitfinex-derivatives","BTCF0:USTF0",1753432330472,1.27717165,115770.0,115760.0,1.46626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432330675,1.27717165,115770.0,115760.0,1.47626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432330676,0.80088835,115770.0,115760.0,1.47626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432330875,0.002,115770.0,115760.0,1.46626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432331074,0.002,115770.0,115760.0,1.48626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432331463,0.1747334,115770.0,115760.0,1.76366133]
["bitfinex-derivatives","BTCF0:USTF0",1753432331667,0.3628,115770.0,115760.0,1.76366133]
["bitfinex-derivatives","BTCF0:USTF0",1753432331976,0.5345334,115770.0,115760.0,1.18626133]
["bitfinex-derivatives","BTCF0:USTF0",1753432332172,1.01685175,115770.0,115760.0,0.59775806]
["bitfinex-derivatives","BTCF0:USTF0",1753432332368,0.9886134,115770.0,115760.0,0.59775806]
["bitfinex-derivatives","BTCF0:USTF0",1753432332569,0.9886134,115770.0,115760.0,0.86128806]
["bitfinex-derivatives","BTCF0:USTF0",1753432332769,0.9886134,115770.0,115760.0,0.93256806]
["bitfinex-derivatives","BTCF0:USTF0",1753432333173,1.12783714,115770.0,115760.0,0.93456806]
["bitfinex-derivatives","BTCF0:USTF0",1753432333371,1.66450879,115770.0,115760.0,0.17167806]
["bitfinex-derivatives","BTCF0:USTF0",1753432333575,1.6025734,115770.0,115760.0,0.17167806]
["bitfinex-derivatives","BTCF0:USTF0",1753432333976,1.6025734,115770.0,115760.0,0.12167806]
["bitfinex-derivatives","BTCF0:USTF0",1753432334171,2.01832837,115770.0,115760.0,0.07187806]
["bitfinex-derivatives","BTCF0:USTF0",1753432334678,2.03832837,115770.0,115760.0,0.07187806]
["bitfinex-derivatives","BTCF0:USTF0",1753432334883,1.9625734,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432335076,2.03986175,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432335674,2.37832837,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432335875,1.9625734,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432336078,1.6999637,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432336281,2.0099637,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432336472,1.6799637,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432336672,2.0599637,115770.0,115760.0,0.2246483]
["bitfinex-derivatives","BTCF0:USTF0",1753432337379,2.0599637,115770.0,115760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753432337580,1.6799637,115770.0,115760.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1753432337777,2.34832837,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432339876,1.6025734,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432340076,1.6225734,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432340276,1.6999637,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432340580,1.9325734,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432341077,2.00991,115770.0,115760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432341381,1.70291,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432341581,1.68291,115770.0,115760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432341886,1.68291,115770.0,115760.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1753432342180,1.68491,115770.0,115760.0,0.37056]
["bitfinex-derivatives","BTCF0:USTF0",1753432342379,2.02491,115770.0,115760.0,0.20069]
["bitfinex-derivatives","BTCF0:USTF0",1753432342582,2.02491,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432342780,1.70491,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432345983,1.68491,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432346283,1.6075734,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432346586,2.06503649,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432346777,1.68503649,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432347175,1.70503649,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432347385,1.6275734,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432347786,0.9936134,115770.0,115760.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1753432347992,1.6073334,115770.0,115760.0,0.47977]
["bitfinex-derivatives","BTCF0:USTF0",1753432348891,1.68492646,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432349192,1.9373334,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432349588,1.9373334,115770.0,115760.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1753432349790,1.6073334,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432349994,2.37308837,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432352000,0.6290184,115760.0,115750.0,0.06950555]
["bitfinex-derivatives","BTCF0:USTF0",1753432352193,0.2849283,115740.0,115730.0,0.56155236]
["bitfinex-derivatives","BTCF0:USTF0",1753432352388,1.41278782,115740.0,115730.0,1.18895236]
["bitfinex-derivatives","BTCF0:USTF0",1753432352696,1.3506483,115740.0,115730.0,1.18895236]
["bitfinex-derivatives","BTCF0:USTF0",1753432352992,1.3506483,115740.0,115730.0,1.01616356]
["bitfinex-derivatives","BTCF0:USTF0",1753432353197,1.41278018,115740.0,115730.0,1.18895676]
["bitfinex-derivatives","BTCF0:USTF0",1753432353500,1.3506483,115740.0,115730.0,1.18895676]
["bitfinex-derivatives","BTCF0:USTF0",1753432354098,1.3506483,115740.0,115730.0,1.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1753432354299,1.4283237,115740.0,115730.0,1.05231117]
["bitfinex-derivatives","BTCF0:USTF0",1753432354500,1.4283237,115740.0,115730.0,0.76570761]
["bitfinex-derivatives","BTCF0:USTF0",1753432354802,1.4283237,115740.0,115730.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1753432354995,1.3506483,115740.0,115730.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1753432355298,1.6906483,115740.0,115730.0,0.1204897]
["bitfinex-derivatives","BTCF0:USTF0",1753432355897,1.6906483,115740.0,115730.0,0.0705897]
["bitfinex-derivatives","BTCF0:USTF0",1753432359095,1.6916483,115740.0,115730.0,0.0685897]
["bitfinex-derivatives","BTCF0:USTF0",1753432359295,0.3611831,115730.0,115720.0,0.57858402]
["bitfinex-derivatives","BTCF0:USTF0",1753432359498,2.03083363,115730.0,115720.0,0.22621662]
["bitfinex-derivatives","BTCF0:USTF0",1753432359694,1.6032231,115730.0,115720.0,0.22621662]
["bitfinex-derivatives","BTCF0:USTF0",1753432360097,1.6032231,115730.0,115720.0,0.27611662]
["bitfinex-derivatives","BTCF0:USTF0",1753432360802,1.9232231,115730.0,115720.0,0.27611662]
["bitfinex-derivatives","BTCF0:USTF0",1753432361003,1.9252231,115730.0,115720.0,0.27611662]
["bitfinex-derivatives","BTCF0:USTF0",1753432361302,1.6052231,115730.0,115720.0,0.22621662]
["bitfinex-derivatives","BTCF0:USTF0",1753432361505,1.9552231,115730.0,115720.0,0.22621662]
["bitfinex-derivatives","BTCF0:USTF0",1753432361797,1.6052231,115730.0,115720.0,0.27145662]
["bitfinex-derivatives","BTCF0:USTF0",1753432362005,1.6051431,115730.0,115720.0,0.69098662]
["bitfinex-derivatives","BTCF0:USTF0",1753432363394,1.9151431,115730.0,115720.0,0.57712662]
["bitfinex-derivatives","BTCF0:USTF0",1753432363594,1.6051431,115730.0,115720.0,0.57712662]
["bitfinex-derivatives","BTCF0:USTF0",1753432363797,1.68275363,115730.0,115720.0,0.57712662]
["bitfinex-derivatives","BTCF0:USTF0",1753432364001,2.02275363,115730.0,115720.0,0.57712662]
["bitfinex-derivatives","BTCF0:USTF0",1753432364201,2.02275363,115730.0,115720.0,0.64719544]
["bitfinex-derivatives","BTCF0:USTF0",1753432364402,1.68275363,115730.0,115720.0,0.64719544]
["bitfinex-derivatives","BTCF0:USTF0",1753432364604,1.68275363,115730.0,115720.0,0.48844544]
["bitfinex-derivatives","BTCF0:USTF0",1753432364804,2.05275363,115730.0,115720.0,0.48844544]
["bitfinex-derivatives","BTCF0:USTF0",1753432365002,2.01275363,115730.0,115720.0,0.29628544]
["bitfinex-derivatives","BTCF0:USTF0",1753432365211,1.9851431,115730.0,115720.0,0.29628544]
["bitfinex-derivatives","BTCF0:USTF0",1753432366206,1.6050631,115730.0,115720.0,0.82000354]
["bitfinex-derivatives","BTCF0:USTF0",1753432366402,0.9918631,115730.0,115720.0,0.93386354]
["bitfinex-derivatives","BTCF0:USTF0",1753432366707,1.6050231,115730.0,115720.0,0.93386354]
["bitfinex-derivatives","BTCF0:USTF0",1753432367006,0.9918631,115730.0,115720.0,0.93386354]
["bitfinex-derivatives","BTCF0:USTF0",1753432367302,1.71336952,115730.0,115720.0,0.76105544]
["bitfinex-derivatives","BTCF0:USTF0",1753432367700,1.6050231,115730.0,115720.0,0.72483882]
["bitfinex-derivatives","BTCF0:USTF0",1753432367900,1.68264472,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432368302,2.06264472,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432368606,1.68264472,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432368906,2.04264472,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432369107,1.6050231,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432369407,2.00488015,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432369608,1.69488015,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432369804,2.00488015,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432370000,1.69488015,115730.0,115720.0,0.89764692]
["bitfinex-derivatives","BTCF0:USTF0",1753432370705,1.69488015,115730.0,115720.0,0.72483882]
["bitfinex-derivatives","BTCF0:USTF0",1753432370908,1.69488015,115730.0,115720.0,0.61097882]
["bitfinex-derivatives","BTCF0:USTF0",1753432371100,1.6172631,115730.0,115720.0,0.35324882]
["bitfinex-derivatives","BTCF0:USTF0",1753432371301,2.07560952,115730.0,115720.0,0.30530882]
["bitfinex-derivatives","BTCF0:USTF0",1753432371696,1.72560952,115730.0,115720.0,0.26006882]
["bitfinex-derivatives","BTCF0:USTF0",1753432371904,2.09560952,115730.0,115720.0,0.26006882]
["bitfinex-derivatives","BTCF0:USTF0",1753432372300,2.58897868,115730.0,115720.0,0.26006882]
["bitfinex-derivatives","BTCF0:USTF0",1753432372505,2.48063226,115730.0,115720.0,0.26006882]
["bitfinex-derivatives","BTCF0:USTF0",1753432372699,2.48063226,115730.0,115720.0,0.07006882]
["bitfinex-derivatives","BTCF0:USTF0",1753432372898,0.3319281,115720.0,115710.0,0.68769476]
["bitfinex-derivatives","BTCF0:USTF0",1753432373103,1.0074181,115720.0,115710.0,1.27414476]
["bitfinex-derivatives","BTCF0:USTF0",1753432373507,1.0074181,115720.0,115710.0,1.34298524]
["bitfinex-derivatives","BTCF0:USTF0",1753432374303,1.06951075,115720.0,115710.0,1.25658534]
["bitfinex-derivatives","BTCF0:USTF0",1753432374709,1.06951075,115720.0,115710.0,0.92501224]
["bitfinex-derivatives","BTCF0:USTF0",1753432375102,1.06951075,115720.0,115710.0,1.09983534]
["bitfinex-derivatives","BTCF0:USTF0",1753432375598,1.06951075,115720.0,115710.0,1.25858534]
["bitfinex-derivatives","BTCF0:USTF0",1753432375802,1.07051075,115720.0,115710.0,0.81836224]
["bitfinex-derivatives","BTCF0:USTF0",1753432375999,1.0084181,115720.0,115710.0,0.99118534]
["bitfinex-derivatives","BTCF0:USTF0",1753432376311,1.07051732,115720.0,115710.0,0.99118534]
["bitfinex-derivatives","BTCF0:USTF0",1753432377106,1.07051732,115720.0,115710.0,0.81836224]
["bitfinex-derivatives","BTCF0:USTF0",1753432377310,1.0084181,115720.0,115710.0,0.81836224]
["bitfinex-derivatives","BTCF0:USTF0",1753432378706,1.08603229,115720.0,115710.0,0.81836224]
["bitfinex-derivatives","BTCF0:USTF0",1753432379106,1.46603229,115720.0,115710.0,0.65836224]
["bitfinex-derivatives","BTCF0:USTF0",1753432379404,1.73210914,115720.0,115710.0,0.43191224]
["bitfinex-derivatives","BTCF0:USTF0",1753432379800,1.73210914,115720.0,115710.0,0.39530048]
["bitfinex-derivatives","BTCF0:USTF0",1753432380012,1.65449495,115720.0,115710.0,0.39530048]
["bitfinex-derivatives","BTCF0:USTF0",1753432380216,1.3584181,115720.0,115710.0,0.39530048]
["bitfinex-derivatives","BTCF0:USTF0",1753432380417,1.65449495,115720.0,115710.0,0.31608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432381012,1.30449495,115720.0,115710.0,0.31608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432381308,1.63449495,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432381513,1.3384181,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432381713,1.63449495,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432381911,1.71210914,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432382709,2.32482914,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432382913,2.24721495,115720.0,115710.0,0.11608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432384817,1.6211381,115720.0,115710.0,0.53561048]
["bitfinex-derivatives","BTCF0:USTF0",1753432385520,1.11676452,115720.0,115710.0,0.53561048]
["bitfinex-derivatives","BTCF0:USTF0",1753432385714,1.11676452,115720.0,115710.0,0.42175048]
["bitfinex-derivatives","BTCF0:USTF0",1753432385715,2.02548137,115720.0,115710.0,0.42175048]
["bitfinex-derivatives","BTCF0:USTF0",1753432385914,2.04548137,115720.0,115710.0,0.26300048]
["bitfinex-derivatives","BTCF0:USTF0",1753432386316,2.02548137,115720.0,115710.0,0.19530048]
["bitfinex-derivatives","BTCF0:USTF0",1753432386515,1.11676452,115720.0,115710.0,1.00451043]
["bitfinex-derivatives","BTCF0:USTF0",1753432386822,0.75296452,115720.0,115710.0,0.87168733]
["bitfinex-derivatives","BTCF0:USTF0",1753432387023,0.8795081,115720.0,115710.0,0.87168733]
["bitfinex-derivatives","BTCF0:USTF0",1753432387209,0.9594681,115720.0,115710.0,0.87168733]
["bitfinex-derivatives","BTCF0:USTF0",1753432387517,1.66449495,115720.0,115710.0,0.46175048]
["bitfinex-derivatives","BTCF0:USTF0",1753432387815,2.3392403,115720.0,115710.0,0.46175048]
["bitfinex-derivatives","BTCF0:USTF0",1753432388023,2.3392403,115720.0,115710.0,0.15608048]
["bitfinex-derivatives","BTCF0:USTF0",1753432388508,1.0084181,115720.0,115710.0,0.30300048]
["bitfinex-derivatives","BTCF0:USTF0",1753432388712,1.0084181,115720.0,115710.0,1.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1753432388713,1.5720681,115720.0,115710.0,1.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1753432388913,1.63420461,115720.0,115710.0,1.04451043]
["bitfinex-derivatives","BTCF0:USTF0",1753432389112,1.65449495,115720.0,115710.0,0.30300048]
["bitfinex-derivatives","BTCF0:USTF0",1753432389313,0.6466331,115710.0,115700.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1753432389625,1.06957482,115710.0,115700.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1753432389921,1.06957482,115710.0,115700.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1753432390116,1.06957482,115710.0,115700.0,0.59953]
["bitfinex-derivatives","BTCF0:USTF0",1753432390315,1.06957482,115710.0,115700.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1753432390316,1.6200331,115710.0,115700.0,0.32692]
["bitfinex-derivatives","BTCF0:USTF0",1753432390625,1.68217118,115710.0,115700.0,0.48567]
["bitfinex-derivatives","BTCF0:USTF0",1753432390926,1.68217118,115710.0,115700.0,0.55660945]
["bitfinex-derivatives","BTCF0:USTF0",1753432391112,1.6200331,115710.0,115700.0,0.55660945]
["bitfinex-derivatives","BTCF0:USTF0",1753432391516,1.6200331,115710.0,115700.0,0.60331945]
["bitfinex-derivatives","BTCF0:USTF0",1753432392119,1.6200331,115710.0,115700.0,0.60531945]
["bitfinex-derivatives","BTCF0:USTF0",1753432392320,1.69771415,115710.0,115700.0,0.60531945]
["bitfinex-derivatives","BTCF0:USTF0",1753432392624,1.993791,115710.0,115700.0,0.60531945]
["bitfinex-derivatives","BTCF0:USTF0",1753432393419,1.993791,115710.0,115700.0,0.44656945]
["bitfinex-derivatives","BTCF0:USTF0",1753432394831,1.91610995,115710.0,115700.0,0.44656945]
["bitfinex-derivatives","BTCF0:USTF0",1753432396027,1.91610995,115710.0,115700.0,0.25293945]
["bitfinex-derivatives","BTCF0:USTF0",1753432396624,1.91610995,115710.0,115700.0,0.45001945]
["bitfinex-derivatives","BTCF0:USTF0",1753432396829,1.91610995,115710.0,115700.0,0.61373945]
["bitfinex-derivatives","BTCF0:USTF0",1753432398229,1.91610995,115710.0,115700.0,0.07293945]
["bitfinex-derivatives","BTCF0:USTF0",1753432398230,2.26610995,115710.0,115700.0,0.07293945]
["bitfinex-derivatives","BTCF0:USTF0",1753432398525,0.19602,115700.0,115680.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432398830,2.37549617,115690.0,115680.0,0.2974]
["bitfinex-derivatives","BTCF0:USTF0",1753432399030,2.11301617,115690.0,115680.0,0.53425029]
["bitfinex-derivatives","BTCF0:USTF0",1753432399329,2.72549617,115690.0,115680.0,0.53425029]
["bitfinex-derivatives","BTCF0:USTF0",1753432399729,2.72549617,115690.0,115680.0,0.53925029]
["bitfinex-derivatives","BTCF0:USTF0",1753432400233,2.61714975,115690.0,115680.0,0.53925029]
["bitfinex-derivatives","BTCF0:USTF0",1753432400531,2.69479022,115690.0,115680.0,0.53925029]
["bitfinex-derivatives","BTCF0:USTF0",1753432400719,2.69479022,115690.0,115680.0,0.54325029]
["bitfinex-derivatives","BTCF0:USTF0",1753432401331,2.69479022,115690.0,115680.0,0.53825029]
["bitfinex-derivatives","BTCF0:USTF0",1753432401531,2.69779022,115690.0,115680.0,0.53425029]
["bitfinex-derivatives","BTCF0:USTF0",1753432402032,2.69779022,115690.0,115680.0,0.36724029]
["bitfinex-derivatives","BTCF0:USTF0",1753432402327,2.62014975,115690.0,115680.0,0.36724029]
["bitfinex-derivatives","BTCF0:USTF0",1753432402532,2.62014975,115690.0,115680.0,0.09984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432402725,2.72849617,115690.0,115680.0,0.09984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432403833,2.11601617,115690.0,115680.0,0.09984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432404033,2.72849617,115690.0,115680.0,0.09984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432404832,2.11601617,115690.0,115680.0,0.09984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432405138,2.72845617,115690.0,115680.0,0.29692029]
["bitfinex-derivatives","BTCF0:USTF0",1753432405928,2.11601617,115690.0,115680.0,0.17797029]
["bitfinex-derivatives","BTCF0:USTF0",1753432406136,2.72841617,115690.0,115680.0,0.06984029]
["bitfinex-derivatives","BTCF0:USTF0",1753432406339,0.3688879,115680.0,115670.0,0.66504057]
["bitfinex-derivatives","BTCF0:USTF0",1753432406543,1.62388475,115680.0,115670.0,1.01504057]
["bitfinex-derivatives","BTCF0:USTF0",1753432406834,1.73223117,115680.0,115670.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753432407034,1.62388475,115680.0,115670.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1753432407238,1.62388475,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432407540,1.7115012,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432407739,1.7125012,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432408234,2.24724475,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432408630,1.9511679,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753432408836,2.05983047,115680.0,115670.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1753432409229,1.44747047,115680.0,115670.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1753432409431,2.05979047,115680.0,115670.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1753432409638,1.44747047,115680.0,115670.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1753432409938,2.35586732,115680.0,115670.0,0.33809828]
["bitfinex-derivatives","BTCF0:USTF0",1753432411038,2.35590732,115680.0,115670.0,0.22127511]
["bitfinex-derivatives","BTCF0:USTF0",1753432411344,2.24724475,115680.0,115670.0,0.07069828]
["bitfinex-derivatives","BTCF0:USTF0",1753432411531,0.3689028,115670.0,115660.0,0.67963658]
["bitfinex-derivatives","BTCF0:USTF0",1753432411727,1.10647001,115670.0,115660.0,0.87963658]
["bitfinex-derivatives","BTCF0:USTF0",1753432412439,1.07542792,115670.0,115660.0,0.70673938]
["bitfinex-derivatives","BTCF0:USTF0",1753432412835,0.9978228,115670.0,115660.0,0.70673938]
["bitfinex-derivatives","BTCF0:USTF0",1753432413034,0.9978228,115670.0,115660.0,0.70773938]
["bitfinex-derivatives","BTCF0:USTF0",1753432413527,0.9978228,115670.0,115660.0,0.7761255]
["bitfinex-derivatives","BTCF0:USTF0",1753432413731,1.0178228,115670.0,115660.0,0.7761255]
["bitfinex-derivatives","BTCF0:USTF0",1753432413936,1.60389965,115670.0,115660.0,0.11744612]
["bitfinex-derivatives","BTCF0:USTF0",1753432414134,1.68150477,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432414840,1.60389965,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432415241,1.68150856,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432415633,1.60389965,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432416140,2.21621965,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432416340,2.21617965,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432416542,1.3078228,115670.0,115660.0,0.1213]
["bitfinex-derivatives","BTCF0:USTF0",1753432416749,1.6100628,115670.0,115660.0,1.00771938]
["bitfinex-derivatives","BTCF0:USTF0",1753432417040,0.90461554,115670.0,115660.0,1.15482148]
["bitfinex-derivatives","BTCF0:USTF0",1753432417240,0.71152325,115670.0,115660.0,0.86482148]
["bitfinex-derivatives","BTCF0:USTF0",1753432417442,0.71152325,115670.0,115660.0,1.03771948]
["bitfinex-derivatives","BTCF0:USTF0",1753432417637,0.9496329,115670.0,115660.0,0.56874463]
["bitfinex-derivatives","BTCF0:USTF0",1753432417839,0.9496329,115670.0,115660.0,0.09903463]
["bitfinex-derivatives","BTCF0:USTF0",1753432417840,1.65389975,115670.0,115660.0,0.09903463]
["bitfinex-derivatives","BTCF0:USTF0",1753432418234,1.65389975,115670.0,115660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753432419340,1.3578229,115670.0,115660.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753432419743,1.3578229,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432420246,1.91365789,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432420944,1.91465789,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432421144,0.6318129,115650.0,115640.0,0.5257574]
["bitfinex-derivatives","BTCF0:USTF0",1753432421344,1.9656129,115650.0,115640.0,0.96437364]
["bitfinex-derivatives","BTCF0:USTF0",1753432421842,1.9656129,115650.0,115640.0,1.08695364]
["bitfinex-derivatives","BTCF0:USTF0",1753432422239,1.9656129,115650.0,115640.0,1.08995364]
["bitfinex-derivatives","BTCF0:USTF0",1753432422440,1.9656129,115650.0,115640.0,1.12041391]
["bitfinex-derivatives","BTCF0:USTF0",1753432422640,1.9656129,115650.0,115640.0,1.3652664]
["bitfinex-derivatives","BTCF0:USTF0",1753432423245,1.9655729,115650.0,115640.0,1.5381944]
["bitfinex-derivatives","BTCF0:USTF0",1753432423448,1.3534129,115650.0,115640.0,1.5381944]
["bitfinex-derivatives","BTCF0:USTF0",1753432423643,1.3534129,115650.0,115640.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1753432423836,1.3534129,115650.0,115640.0,1.12141441]
["bitfinex-derivatives","BTCF0:USTF0",1753432424045,1.3534129,115650.0,115640.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1753432424354,1.3534129,115650.0,115640.0,1.12141441]
["bitfinex-derivatives","BTCF0:USTF0",1753432425351,1.3534129,115650.0,115640.0,1.5381943]
["bitfinex-derivatives","BTCF0:USTF0",1753432425552,1.3534129,115650.0,115640.0,1.3652664]
["bitfinex-derivatives","BTCF0:USTF0",1753432425856,1.3534129,115650.0,115640.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1753432426054,1.3534129,115650.0,115640.0,1.09906334]
["bitfinex-derivatives","BTCF0:USTF0",1753432426553,1.3534129,115650.0,115640.0,1.27199134]
["bitfinex-derivatives","BTCF0:USTF0",1753432426953,1.3534129,115650.0,115640.0,1.09906334]
["bitfinex-derivatives","BTCF0:USTF0",1753432427346,1.3534129,115650.0,115640.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1753432427746,1.6834129,115650.0,115640.0,0.94848651]
["bitfinex-derivatives","BTCF0:USTF0",1753432428753,2.10019279,115650.0,115640.0,0.47307651]
["bitfinex-derivatives","BTCF0:USTF0",1753432428949,1.3734129,115650.0,115640.0,0.47307651]
["bitfinex-derivatives","BTCF0:USTF0",1753432429154,1.7334129,115650.0,115640.0,0.47307651]
["bitfinex-derivatives","BTCF0:USTF0",1753432429454,1.81103131,115650.0,115640.0,0.47307651]
["bitfinex-derivatives","BTCF0:USTF0",1753432429754,1.7334129,115650.0,115640.0,0.30307651]
["bitfinex-derivatives","BTCF0:USTF0",1753432430252,1.81108061,115650.0,115640.0,0.47222651]
["bitfinex-derivatives","BTCF0:USTF0",1753432430654,1.7334129,115650.0,115640.0,0.47222651]
["bitfinex-derivatives","BTCF0:USTF0",1753432430843,1.3534129,115650.0,115640.0,0.67124651]
["bitfinex-derivatives","BTCF0:USTF0",1753432431042,1.3534129,115650.0,115640.0,0.47499624]
["bitfinex-derivatives","BTCF0:USTF0",1753432431446,1.3734129,115650.0,115640.0,0.47499624]
["bitfinex-derivatives","BTCF0:USTF0",1753432431647,1.7134129,115650.0,115640.0,0.47499624]
["bitfinex-derivatives","BTCF0:USTF0",1753432431954,1.7134129,115650.0,115640.0,0.27261624]
["bitfinex-derivatives","BTCF0:USTF0",1753432432350,1.79108061,115650.0,115640.0,0.27261624]
["bitfinex-derivatives","BTCF0:USTF0",1753432435156,1.79108061,115650.0,115640.0,0.44176624]
["bitfinex-derivatives","BTCF0:USTF0",1753432436956,1.7134129,115650.0,115640.0,0.44176624]
["bitfinex-derivatives","BTCF0:USTF0",1753432437253,1.82206011,115650.0,115640.0,0.31918624]
["bitfinex-derivatives","BTCF0:USTF0",1753432437955,1.82206011,115650.0,115640.0,0.27261624]
["bitfinex-derivatives","BTCF0:USTF0",1753432438155,1.79019279,115650.0,115640.0,0.27261624]
["bitfinex-derivatives","BTCF0:USTF0",1753432438350,1.3534129,115650.0,115640.0,0.31918624]
["bitfinex-derivatives","BTCF0:USTF0",1753432438548,1.3734129,115650.0,115640.0,0.44176624]
["bitfinex-derivatives","BTCF0:USTF0",1753432438749,1.3734129,115650.0,115640.0,0.44076624]
["bitfinex-derivatives","BTCF0:USTF0",1753432438955,1.3734129,115650.0,115640.0,0.47199624]
["bitfinex-derivatives","BTCF0:USTF0",1753432439856,1.3734129,115650.0,115640.0,0.42335624]
["bitfinex-derivatives","BTCF0:USTF0",1753432440057,2.23884,115650.0,115640.0,0.06961624]
["bitfinex-derivatives","BTCF0:USTF0",1753432440357,2.23884,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432440558,2.13019279,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432440759,2.20786889,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432441052,1.791089,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432441259,1.791089,115650.0,115640.0,0.36917]
["bitfinex-derivatives","BTCF0:USTF0",1753432441456,0.1729431,115630.0,115620.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1753432441654,2.61179119,115630.0,115620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432442053,2.07758729,115630.0,115620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432442257,2.68946729,115630.0,115620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432442459,2.3929992,115630.0,115620.0,0.7986383]
["bitfinex-derivatives","BTCF0:USTF0",1753432442761,2.3939992,115630.0,115620.0,0.6356803]
["bitfinex-derivatives","BTCF0:USTF0",1753432443259,2.3939992,115630.0,115620.0,0.87946983]
["bitfinex-derivatives","BTCF0:USTF0",1753432444255,2.3939992,115630.0,115620.0,0.70651173]
["bitfinex-derivatives","BTCF0:USTF0",1753432444450,2.3929992,115630.0,115620.0,0.70151173]
["bitfinex-derivatives","BTCF0:USTF0",1753432444661,2.3939992,115630.0,115620.0,0.69651173]
["bitfinex-derivatives","BTCF0:USTF0",1753432447356,1.7821192,115630.0,115620.0,0.69651173]
["bitfinex-derivatives","BTCF0:USTF0",1753432447562,2.3939992,115630.0,115620.0,0.69651173]
["bitfinex-derivatives","BTCF0:USTF0",1753432448461,2.69046729,115630.0,115620.0,0.19083143]
["bitfinex-derivatives","BTCF0:USTF0",1753432449159,2.69046729,115630.0,115620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432449361,2.61279119,115630.0,115620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432449764,0.3651483,115620.0,115610.0,0.12258]
["bitfinex-derivatives","BTCF0:USTF0",1753432449961,1.66912639,115620.0,115610.0,0.47258]
["bitfinex-derivatives","BTCF0:USTF0",1753432450266,2.28100639,115620.0,115610.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753432451162,0.3648333,115610.0,115600.0,0.26180546]
["bitfinex-derivatives","BTCF0:USTF0",1753432451366,1.07721968,115610.0,115600.0,0.89429546]
["bitfinex-derivatives","BTCF0:USTF0",1753432451867,0.9995633,115610.0,115600.0,1.06728376]
["bitfinex-derivatives","BTCF0:USTF0",1753432452063,1.67360784,115610.0,115600.0,1.36375185]
["bitfinex-derivatives","BTCF0:USTF0",1753432452266,1.6114833,115610.0,115600.0,1.36375185]
["bitfinex-derivatives","BTCF0:USTF0",1753432452468,1.6114833,115610.0,115600.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1753432453068,1.6114833,115610.0,115600.0,1.13885655]
["bitfinex-derivatives","BTCF0:USTF0",1753432453663,1.6114833,115610.0,115600.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1753432453870,1.68913968,115610.0,115600.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1753432455559,1.07721968,115610.0,115600.0,1.13885655]
["bitfinex-derivatives","BTCF0:USTF0",1753432455764,1.69057968,115610.0,115600.0,1.43532464]
["bitfinex-derivatives","BTCF0:USTF0",1753432456060,1.97150902,115610.0,115600.0,0.96586825]
["bitfinex-derivatives","BTCF0:USTF0",1753432456464,1.67504093,115610.0,115600.0,0.96586825]
["bitfinex-derivatives","BTCF0:USTF0",1753432456660,1.06168093,115610.0,115600.0,1.13885695]
["bitfinex-derivatives","BTCF0:USTF0",1753432456865,1.67496093,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432457370,1.67516093,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432457769,1.69069968,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432458171,1.6130433,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432458365,0.9995633,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432458567,1.6131233,115610.0,115600.0,1.07902825]
["bitfinex-derivatives","BTCF0:USTF0",1753432458768,1.6131233,115610.0,115600.0,1.54848494]
["bitfinex-derivatives","BTCF0:USTF0",1753432458965,1.6131233,115610.0,115600.0,0.96586825]
["bitfinex-derivatives","BTCF0:USTF0",1753432459164,1.69077975,115610.0,115600.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753432459372,2.28959139,115610.0,115600.0,0.79768825]
["bitfinex-derivatives","BTCF0:USTF0",1753432459974,1.9931233,115610.0,115600.0,0.96586825]
["bitfinex-derivatives","BTCF0:USTF0",1753432460477,2.07078742,115610.0,115600.0,0.96486825]
["bitfinex-derivatives","BTCF0:USTF0",1753432460676,1.9931233,115610.0,115600.0,0.96286825]
["bitfinex-derivatives","BTCF0:USTF0",1753432460877,1.9931233,115610.0,115600.0,0.96386825]
["bitfinex-derivatives","BTCF0:USTF0",1753432461077,1.9431233,115610.0,115600.0,0.96386825]
["bitfinex-derivatives","BTCF0:USTF0",1753432461376,1.9431233,115610.0,115600.0,1.07702825]
["bitfinex-derivatives","BTCF0:USTF0",1753432461675,1.9431233,115610.0,115600.0,0.92645142]
["bitfinex-derivatives","BTCF0:USTF0",1753432462276,2.02078653,115610.0,115600.0,0.92645142]
["bitfinex-derivatives","BTCF0:USTF0",1753432462874,1.9431233,115610.0,115600.0,0.92645142]
["bitfinex-derivatives","BTCF0:USTF0",1753432463075,2.05177051,115610.0,115600.0,0.92645142]
["bitfinex-derivatives","BTCF0:USTF0",1753432463769,2.1294346,115610.0,115600.0,0.92645142]
["bitfinex-derivatives","BTCF0:USTF0",1753432464080,2.31725548,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432464276,2.32959139,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432464574,1.71603139,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432464875,2.32939139,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432465076,2.0329233,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432465276,0.6388088,115580.0,115570.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1753432465476,1.9736888,115580.0,115570.0,1.30546189]
["bitfinex-derivatives","BTCF0:USTF0",1753432465771,1.11115409,115580.0,115570.0,1.37371066]
["bitfinex-derivatives","BTCF0:USTF0",1753432465974,0.3608,115580.0,115570.0,1.07724257]
["bitfinex-derivatives","BTCF0:USTF0",1753432466281,0.42293502,115580.0,115570.0,1.98691066]
["bitfinex-derivatives","BTCF0:USTF0",1753432466573,0.42293502,115580.0,115570.0,1.37371066]
["bitfinex-derivatives","BTCF0:USTF0",1753432466778,0.42293502,115580.0,115570.0,2.01846499]
["bitfinex-derivatives","BTCF0:USTF0",1753432467166,0.42393502,115580.0,115570.0,2.02334499]
["bitfinex-derivatives","BTCF0:USTF0",1753432467476,0.06313502,115580.0,115570.0,2.02534499]
["bitfinex-derivatives","BTCF0:USTF0",1753432467678,0.001,115580.0,115570.0,2.02534499]
["bitfinex-derivatives","BTCF0:USTF0",1753432467977,0.23515382,115580.0,115570.0,2.02134499]
["bitfinex-derivatives","BTCF0:USTF0",1753432468173,0.8908688,115580.0,115570.0,1.40826499]
["bitfinex-derivatives","BTCF0:USTF0",1753432468477,0.9996088,115580.0,115570.0,2.02126499]
["bitfinex-derivatives","BTCF0:USTF0",1753432468681,0.9996088,115580.0,115570.0,0.9387631]
["bitfinex-derivatives","BTCF0:USTF0",1753432469176,0.9996088,115580.0,115570.0,2.02098489]
["bitfinex-derivatives","BTCF0:USTF0",1753432469376,0.9996088,115580.0,115570.0,1.7244768]
["bitfinex-derivatives","BTCF0:USTF0",1753432469577,0.9996088,115580.0,115570.0,2.02094489]
["bitfinex-derivatives","BTCF0:USTF0",1753432470279,1.06174382,115580.0,115570.0,2.02086489]
["bitfinex-derivatives","BTCF0:USTF0",1753432470481,1.06174382,115580.0,115570.0,1.99840802]
["bitfinex-derivatives","BTCF0:USTF0",1753432470781,1.06174382,115580.0,115570.0,2.17144172]
["bitfinex-derivatives","BTCF0:USTF0",1753432470976,1.06174382,115580.0,115570.0,1.99840802]
["bitfinex-derivatives","BTCF0:USTF0",1753432471174,1.06174382,115580.0,115570.0,1.99800802]
["bitfinex-derivatives","BTCF0:USTF0",1753432471485,1.06174382,115580.0,115570.0,2.17104172]
["bitfinex-derivatives","BTCF0:USTF0",1753432471874,1.06174382,115580.0,115570.0,1.7239968]
["bitfinex-derivatives","BTCF0:USTF0",1753432472177,1.06174382,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432472381,0.9996088,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432472681,1.06174382,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432473687,1.06174382,115580.0,115570.0,1.7239968]
["bitfinex-derivatives","BTCF0:USTF0",1753432473880,1.06174382,115580.0,115570.0,1.84743119]
["bitfinex-derivatives","BTCF0:USTF0",1753432474181,1.06174382,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432474582,0.1730188,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432474780,0.3608,115580.0,115570.0,2.02046489]
["bitfinex-derivatives","BTCF0:USTF0",1753432474972,0.85116012,115590.0,115580.0,0.5313188]
["bitfinex-derivatives","BTCF0:USTF0",1753432474973,1.46336012,115590.0,115580.0,0.5313188]
["bitfinex-derivatives","BTCF0:USTF0",1753432475177,1.46336012,115590.0,115580.0,1.25544689]
["bitfinex-derivatives","BTCF0:USTF0",1753432475178,1.42010602,115590.0,115580.0,1.25544689]
["bitfinex-derivatives","BTCF0:USTF0",1753432475386,0.96363602,115590.0,115580.0,0.94544689]
["bitfinex-derivatives","BTCF0:USTF0",1753432475574,0.96363602,115590.0,115580.0,0.95544689]
["bitfinex-derivatives","BTCF0:USTF0",1753432475881,0.934111,115590.0,115580.0,1.29544689]
["bitfinex-derivatives","BTCF0:USTF0",1753432476086,0.3608,115590.0,115580.0,1.46847889]
["bitfinex-derivatives","BTCF0:USTF0",1753432476386,0.6202702,115610.0,115600.0,0.6489488]
["bitfinex-derivatives","BTCF0:USTF0",1753432476685,0.7457342,115610.0,115600.0,1.88761689]
["bitfinex-derivatives","BTCF0:USTF0",1753432476878,0.9976542,115610.0,115600.0,1.88761689]
["bitfinex-derivatives","BTCF0:USTF0",1753432477081,1.0428142,115610.0,115600.0,1.88761689]
["bitfinex-derivatives","BTCF0:USTF0",1753432477277,1.0428142,115610.0,115600.0,0.8657888]
["bitfinex-derivatives","BTCF0:USTF0",1753432477476,0.6387788,115600.0,115590.0,0.28249]
["bitfinex-derivatives","BTCF0:USTF0",1753432477687,0.9995788,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432477984,0.46579,115590.0,115570.0,1.46599239]
["bitfinex-derivatives","BTCF0:USTF0",1753432478184,0.6388088,115580.0,115570.0,1.3364931]
["bitfinex-derivatives","BTCF0:USTF0",1753432478389,0.6388088,115580.0,115570.0,1.5095269]
["bitfinex-derivatives","BTCF0:USTF0",1753432478581,0.6388088,115580.0,115570.0,1.80599499]
["bitfinex-derivatives","BTCF0:USTF0",1753432478785,0.6388088,115580.0,115570.0,1.80399499]
["bitfinex-derivatives","BTCF0:USTF0",1753432479387,0.6388088,115580.0,115570.0,1.5075269]
["bitfinex-derivatives","BTCF0:USTF0",1753432479688,0.6388088,115580.0,115570.0,1.80599499]
["bitfinex-derivatives","BTCF0:USTF0",1753432480585,0.6388088,115580.0,115570.0,1.63296119]
["bitfinex-derivatives","BTCF0:USTF0",1753432480786,0.6388088,115580.0,115570.0,1.80599489]
["bitfinex-derivatives","BTCF0:USTF0",1753432481488,0.6388088,115580.0,115570.0,1.63296119]
["bitfinex-derivatives","BTCF0:USTF0",1753432481877,0.6388088,115580.0,115570.0,1.63096119]
["bitfinex-derivatives","BTCF0:USTF0",1753432482788,0.6388088,115580.0,115570.0,1.80399489]
["bitfinex-derivatives","BTCF0:USTF0",1753432482992,0.6388088,115580.0,115570.0,1.63096119]
["bitfinex-derivatives","BTCF0:USTF0",1753432483181,0.4849088,115580.0,115570.0,1.63096119]
["bitfinex-derivatives","BTCF0:USTF0",1753432483381,0.4849088,115580.0,115570.0,1.80399489]
["bitfinex-derivatives","BTCF0:USTF0",1753432483591,0.4849088,115580.0,115570.0,2.16479489]
["bitfinex-derivatives","BTCF0:USTF0",1753432484385,0.4849088,115580.0,115570.0,1.80399489]
["bitfinex-derivatives","BTCF0:USTF0",1753432484586,0.4849088,115580.0,115570.0,1.01876119]
["bitfinex-derivatives","BTCF0:USTF0",1753432484892,0.5314588,115580.0,115570.0,1.01876119]
["bitfinex-derivatives","BTCF0:USTF0",1753432485085,0.6371488,115580.0,115570.0,1.63100119]
["bitfinex-derivatives","BTCF0:USTF0",1753432485582,0.5915188,115580.0,115570.0,1.80403489]
["bitfinex-derivatives","BTCF0:USTF0",1753432485788,0.2056288,115580.0,115570.0,1.80403489]
["bitfinex-derivatives","BTCF0:USTF0",1753432485992,0.2056288,115580.0,115570.0,2.16483489]
["bitfinex-derivatives","BTCF0:USTF0",1753432486291,0.3766288,115580.0,115570.0,2.16483489]
["bitfinex-derivatives","BTCF0:USTF0",1753432486487,0.5886288,115580.0,115570.0,1.80403489]
["bitfinex-derivatives","BTCF0:USTF0",1753432486694,0.6342588,115580.0,115570.0,1.80403489]
["bitfinex-derivatives","BTCF0:USTF0",1753432487088,0.6342588,115580.0,115570.0,2.16483489]
["bitfinex-derivatives","BTCF0:USTF0",1753432487488,0.5285688,115580.0,115570.0,2.16483489]
["bitfinex-derivatives","BTCF0:USTF0",1753432488084,0.5285688,115580.0,115570.0,1.19179489]
["bitfinex-derivatives","BTCF0:USTF0",1753432488290,0.6342588,115580.0,115570.0,1.80399489]
["bitfinex-derivatives","BTCF0:USTF0",1753432488588,0.9950588,115580.0,115570.0,1.1981131]
["bitfinex-derivatives","BTCF0:USTF0",1753432488989,0.9950588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432489989,0.9950588,115580.0,115570.0,1.3573331]
["bitfinex-derivatives","BTCF0:USTF0",1753432490292,0.9960588,115580.0,115570.0,1.3573331]
["bitfinex-derivatives","BTCF0:USTF0",1753432490890,0.9960588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432491693,1.07378926,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432492094,1.07478926,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432492498,0.9970588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432492692,1.10570601,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432496399,0.9970588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432497099,0.9970588,115580.0,115570.0,1.04160119]
["bitfinex-derivatives","BTCF0:USTF0",1753432497300,0.9970588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432497494,1.07488764,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432497899,1.07488764,115580.0,115570.0,1.3573331]
["bitfinex-derivatives","BTCF0:USTF0",1753432498100,0.9970588,115580.0,115570.0,1.65380119]
["bitfinex-derivatives","BTCF0:USTF0",1753432498399,0.9970588,115580.0,115570.0,1.82683489]
["bitfinex-derivatives","BTCF0:USTF0",1753432498599,0.9970588,115580.0,115570.0,1.5303668]
["bitfinex-derivatives","BTCF0:USTF0",1753432498800,0.9970588,115580.0,115570.0,1.82683489]
["bitfinex-derivatives","BTCF0:USTF0",1753432499995,0.9970588,115580.0,115570.0,0.9072431]
["bitfinex-derivatives","BTCF0:USTF0",1753432500398,0.9970588,115580.0,115570.0,1.5194431]
["bitfinex-derivatives","BTCF0:USTF0",1753432502101,1.64352689,115580.0,115570.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753432502301,0.5852337,115570.0,115560.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1753432502507,1.68259593,115570.0,115560.0,1.08798142]
["bitfinex-derivatives","BTCF0:USTF0",1753432503107,1.68259593,115570.0,115560.0,0.47578142]
["bitfinex-derivatives","BTCF0:USTF0",1753432503398,1.9447437,115570.0,115560.0,0.31656142]
["bitfinex-derivatives","BTCF0:USTF0",1753432503605,1.9447437,115570.0,115550.0,0.29646809]
["bitfinex-derivatives","BTCF0:USTF0",1753432503606,0.6317987,115560.0,115550.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1753432503801,1.62906679,115560.0,115550.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753432503994,0.6318137,115550.0,115540.0,0.43232857]
["bitfinex-derivatives","BTCF0:USTF0",1753432504206,1.68263028,115550.0,115540.0,0.26133857]
["bitfinex-derivatives","BTCF0:USTF0",1753432504610,1.68263028,115550.0,115540.0,0.40803689]
["bitfinex-derivatives","BTCF0:USTF0",1753432505002,1.68263028,115550.0,115540.0,0.77213549]
["bitfinex-derivatives","BTCF0:USTF0",1753432505207,1.68263028,115550.0,115540.0,0.14457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432505208,2.31909837,115550.0,115540.0,0.14457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432505400,1.6947737,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432505603,1.0826137,115550.0,115540.0,0.05352022]
["bitfinex-derivatives","BTCF0:USTF0",1753432505800,1.6947337,115550.0,115540.0,0.94721691]
["bitfinex-derivatives","BTCF0:USTF0",1753432506000,1.6947337,115550.0,115540.0,0.97341732]
["bitfinex-derivatives","BTCF0:USTF0",1753432506207,1.6947337,115550.0,115540.0,0.97741732]
["bitfinex-derivatives","BTCF0:USTF0",1753432506413,0.8906137,115550.0,115540.0,1.33821732]
["bitfinex-derivatives","BTCF0:USTF0",1753432506600,0.1730637,115550.0,115540.0,0.97741732]
["bitfinex-derivatives","BTCF0:USTF0",1753432506806,0.1730637,115550.0,115540.0,2.27037732]
["bitfinex-derivatives","BTCF0:USTF0",1753432507301,0.1730609,115560.0,115550.0,0.6461637]
["bitfinex-derivatives","BTCF0:USTF0",1753432507501,0.6318109,115560.0,115550.0,0.5338637]
["bitfinex-derivatives","BTCF0:USTF0",1753432507709,0.4960009,115560.0,115550.0,1.3369637]
["bitfinex-derivatives","BTCF0:USTF0",1753432507909,0.5261209,115560.0,115550.0,1.30343179]
["bitfinex-derivatives","BTCF0:USTF0",1753432508109,0.1730609,115560.0,115550.0,1.73244176]
["bitfinex-derivatives","BTCF0:USTF0",1753432509308,0.1740609,115560.0,115550.0,1.73244176]
["bitfinex-derivatives","BTCF0:USTF0",1753432509704,0.001,115560.0,115550.0,2.35332176]
["bitfinex-derivatives","BTCF0:USTF0",1753432510009,0.29407953,115570.0,115560.0,0.6461487]
["bitfinex-derivatives","BTCF0:USTF0",1753432510209,0.07777433,115570.0,115560.0,1.97988488]
["bitfinex-derivatives","BTCF0:USTF0",1753432510508,0.07777433,115570.0,115560.0,2.15294888]
["bitfinex-derivatives","BTCF0:USTF0",1753432510908,0.41173657,115590.0,115580.0,0.94460689]
["bitfinex-derivatives","BTCF0:USTF0",1753432511108,0.41173657,115590.0,115580.0,1.5129178]
["bitfinex-derivatives","BTCF0:USTF0",1753432511310,0.1730188,115580.0,115570.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1753432511511,0.9981388,115580.0,115570.0,0.76779]
["bitfinex-derivatives","BTCF0:USTF0",1753432511816,0.9981388,115580.0,115570.0,1.00176]
["bitfinex-derivatives","BTCF0:USTF0",1753432512515,0.9981388,115580.0,115570.0,0.72185]
["bitfinex-derivatives","BTCF0:USTF0",1753432512909,0.9981388,115580.0,115570.0,0.6149282]
["bitfinex-derivatives","BTCF0:USTF0",1753432513105,1.0011388,115580.0,115570.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432513307,1.0011388,115580.0,115550.0,0.35109997]
["bitfinex-derivatives","BTCF0:USTF0",1753432513308,0.47352,115560.0,115550.0,0.35109997]
["bitfinex-derivatives","BTCF0:USTF0",1753432513611,0.6465687,115560.0,115550.0,1.18765367]
["bitfinex-derivatives","BTCF0:USTF0",1753432513813,0.6475687,115560.0,115550.0,1.59359367]
["bitfinex-derivatives","BTCF0:USTF0",1753432514015,0.6475687,115560.0,115550.0,0.55412997]
["bitfinex-derivatives","BTCF0:USTF0",1753432514216,0.6475687,115560.0,115550.0,0.50818997]
["bitfinex-derivatives","BTCF0:USTF0",1753432514419,1.0083687,115560.0,115550.0,1.12858997]
["bitfinex-derivatives","BTCF0:USTF0",1753432514720,1.0083687,115560.0,115550.0,0.6304]
["bitfinex-derivatives","BTCF0:USTF0",1753432516617,1.0083687,115560.0,115550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432518217,1.11725987,115560.0,115550.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432519019,0.6465837,115550.0,115540.0,0.62389022]
["bitfinex-derivatives","BTCF0:USTF0",1753432519319,1.0073837,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432519911,1.08515922,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432520316,1.70423922,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432520519,1.6264637,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432521318,1.6264637,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753432522425,1.7042195,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753432524822,1.6264637,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753432525327,1.70419395,115550.0,115540.0,0.00557022]
["bitfinex-derivatives","BTCF0:USTF0",1753432526228,1.70419395,115550.0,115540.0,0.25973892]
["bitfinex-derivatives","BTCF0:USTF0",1753432526530,1.0073837,115550.0,115540.0,1.45096672]
["bitfinex-derivatives","BTCF0:USTF0",1753432526919,0.72431395,115550.0,115540.0,1.45096672]
["bitfinex-derivatives","BTCF0:USTF0",1753432527525,0.65505395,115550.0,115540.0,1.45096672]
["bitfinex-derivatives","BTCF0:USTF0",1753432527924,0.25079395,115550.0,115540.0,1.81176672]
["bitfinex-derivatives","BTCF0:USTF0",1753432528326,0.45848257,115560.0,115550.0,0.4142137]
["bitfinex-derivatives","BTCF0:USTF0",1753432528521,0.81600257,115560.0,115550.0,2.4133415]
["bitfinex-derivatives","BTCF0:USTF0",1753432528833,1.1371714,115560.0,115550.0,1.46228]
["bitfinex-derivatives","BTCF0:USTF0",1753432529533,1.1371714,115560.0,115550.0,1.6353437]
["bitfinex-derivatives","BTCF0:USTF0",1753432529733,1.1371714,115560.0,115550.0,0.84512]
["bitfinex-derivatives","BTCF0:USTF0",1753432530032,0.6465837,115550.0,115540.0,0.58703022]
["bitfinex-derivatives","BTCF0:USTF0",1753432530334,1.0073837,115550.0,115540.0,1.20375022]
["bitfinex-derivatives","BTCF0:USTF0",1753432530934,1.0073837,115550.0,115540.0,1.36377022]
["bitfinex-derivatives","BTCF0:USTF0",1753432531434,1.0073837,115550.0,115540.0,1.54784852]
["bitfinex-derivatives","BTCF0:USTF0",1753432531926,1.0073837,115550.0,115540.0,1.96504632]
["bitfinex-derivatives","BTCF0:USTF0",1753432532130,1.0073837,115550.0,115540.0,1.79180802]
["bitfinex-derivatives","BTCF0:USTF0",1753432532525,1.0073837,115550.0,115540.0,0.49069022]
["bitfinex-derivatives","BTCF0:USTF0",1753432532727,1.0073837,115550.0,115540.0,0.16863022]
["bitfinex-derivatives","BTCF0:USTF0",1753432533124,1.0073837,115550.0,115540.0,0.33063022]
["bitfinex-derivatives","BTCF0:USTF0",1753432533325,1.0073837,115550.0,115540.0,1.16572852]
["bitfinex-derivatives","BTCF0:USTF0",1753432533932,1.0073837,115550.0,115540.0,1.10677022]
["bitfinex-derivatives","BTCF0:USTF0",1753432534234,0.68945395,115550.0,115540.0,2.06704632]
["bitfinex-derivatives","BTCF0:USTF0",1753432534424,0.32865395,115550.0,115540.0,2.05784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432534625,0.32865395,115550.0,115540.0,2.41784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432534824,0.49578395,115550.0,115540.0,2.41784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432535032,0.4180537,115550.0,115540.0,2.41784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432535235,0.5315837,115550.0,115540.0,2.41784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432535935,0.2198037,115550.0,115540.0,2.41784632]
["bitfinex-derivatives","BTCF0:USTF0",1753432536123,0.6873634,115560.0,115550.0,0.3682733]
["bitfinex-derivatives","BTCF0:USTF0",1753432536328,0.04674,115560.0,115550.0,1.7861811]
["bitfinex-derivatives","BTCF0:USTF0",1753432536634,0.2197612,115580.0,115570.0,0.6481534]
["bitfinex-derivatives","BTCF0:USTF0",1753432536835,0.28191237,115580.0,115570.0,2.0015512]
["bitfinex-derivatives","BTCF0:USTF0",1753432537035,0.28190957,115580.0,115570.0,1.6815512]
["bitfinex-derivatives","BTCF0:USTF0",1753432537231,1.0742938,115580.0,115570.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753432537436,1.0742938,115580.0,115550.0,1.5175722]
["bitfinex-derivatives","BTCF0:USTF0",1753432537437,0.6465684,115560.0,115550.0,1.5175722]
["bitfinex-derivatives","BTCF0:USTF0",1753432537736,0.6465684,115560.0,115550.0,1.1713433]
["bitfinex-derivatives","BTCF0:USTF0",1753432537935,0.7243238,115560.0,115550.0,1.1713433]
["bitfinex-derivatives","BTCF0:USTF0",1753432538131,1.0851238,115560.0,115550.0,0.6654]
["bitfinex-derivatives","BTCF0:USTF0",1753432538336,1.0073684,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432538640,1.6236484,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432538836,1.9636484,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432539134,2.45860819,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432539531,2.3808462,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432539929,0.5687234,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432540138,1.50234928,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432540538,1.08515148,115550.0,115540.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432540734,0.1730933,115530.0,115520.0,0.30230173]
["bitfinex-derivatives","BTCF0:USTF0",1753432540936,2.06065138,115530.0,115520.0,0.28087285]
["bitfinex-derivatives","BTCF0:USTF0",1753432541139,1.09433138,115530.0,115520.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753432541336,0.6557783,115520.0,115510.0,0.95812121]
["bitfinex-derivatives","BTCF0:USTF0",1753432541532,1.0165783,115520.0,115510.0,1.48124451]
["bitfinex-derivatives","BTCF0:USTF0",1753432541736,1.09434638,115520.0,115510.0,0.83949121]
["bitfinex-derivatives","BTCF0:USTF0",1753432541936,1.09434638,115520.0,115510.0,1.01261451]
["bitfinex-derivatives","BTCF0:USTF0",1753432542235,0.6557783,115520.0,115510.0,1.01261451]
["bitfinex-derivatives","BTCF0:USTF0",1753432542436,0.73354638,115520.0,115510.0,1.01261451]
["bitfinex-derivatives","BTCF0:USTF0",1753432542633,0.73354638,115520.0,115510.0,1.43381231]
["bitfinex-derivatives","BTCF0:USTF0",1753432542834,1.09434638,115520.0,115510.0,1.22921121]
["bitfinex-derivatives","BTCF0:USTF0",1753432543437,1.09434638,115520.0,115510.0,1.73990977]
["bitfinex-derivatives","BTCF0:USTF0",1753432543630,1.12546947,115520.0,115510.0,1.67472237]
["bitfinex-derivatives","BTCF0:USTF0",1753432543833,1.12646947,115520.0,115510.0,1.67468237]
["bitfinex-derivatives","BTCF0:USTF0",1753432544235,1.12646947,115520.0,115510.0,1.84780567]
["bitfinex-derivatives","BTCF0:USTF0",1753432544736,1.12646947,115520.0,115510.0,1.05900237]
["bitfinex-derivatives","BTCF0:USTF0",1753432544939,1.12646947,115520.0,115510.0,1.25748457]
["bitfinex-derivatives","BTCF0:USTF0",1753432545542,1.09530547,115520.0,115510.0,1.25748457]
["bitfinex-derivatives","BTCF0:USTF0",1753432545739,1.09530547,115520.0,115510.0,1.67468237]
["bitfinex-derivatives","BTCF0:USTF0",1753432545946,1.09530547,115520.0,115510.0,1.25748457]
["bitfinex-derivatives","BTCF0:USTF0",1753432546145,1.09530547,115520.0,115510.0,0.17154457]
["bitfinex-derivatives","BTCF0:USTF0",1753432546344,1.12646947,115520.0,115510.0,0.21495]
["bitfinex-derivatives","BTCF0:USTF0",1753432546538,1.13646947,115520.0,115510.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1753432546739,1.0275783,115520.0,115510.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1753432547240,1.13635162,115520.0,115510.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753432547541,1.13635162,115520.0,115510.0,0.03009042]
["bitfinex-derivatives","BTCF0:USTF0",1753432547841,1.13635162,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753432548034,1.13635215,115520.0,115510.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753432548241,1.13635215,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432548444,1.0275783,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753432548844,0.3682533,115490.0,115480.0,1.9272288]
["bitfinex-derivatives","BTCF0:USTF0",1753432549047,0.6558233,115490.0,115480.0,2.2872288]
["bitfinex-derivatives","BTCF0:USTF0",1753432549237,0.6558233,115490.0,115480.0,1.3642283]
["bitfinex-derivatives","BTCF0:USTF0",1753432549439,0.73350574,115490.0,115480.0,1.65613]
["bitfinex-derivatives","BTCF0:USTF0",1753432549644,0.73350574,115490.0,115480.0,1.11824585]
["bitfinex-derivatives","BTCF0:USTF0",1753432549942,0.6568233,115490.0,115480.0,2.43683195]
["bitfinex-derivatives","BTCF0:USTF0",1753432550142,0.5845833,115490.0,115480.0,1.82219195]
["bitfinex-derivatives","BTCF0:USTF0",1753432550349,0.5845833,115490.0,115480.0,2.50767235]
["bitfinex-derivatives","BTCF0:USTF0",1753432550554,0.5350933,115490.0,115480.0,2.50767235]
["bitfinex-derivatives","BTCF0:USTF0",1753432550754,0.5360933,115490.0,115480.0,2.51567235]
["bitfinex-derivatives","BTCF0:USTF0",1753432551144,0.5350933,115490.0,115480.0,2.28767235]
["bitfinex-derivatives","BTCF0:USTF0",1753432551447,0.5350933,115490.0,115480.0,2.49867235]
["bitfinex-derivatives","BTCF0:USTF0",1753432552154,0.5350933,115490.0,115480.0,2.49067235]
["bitfinex-derivatives","BTCF0:USTF0",1753432552155,0.5340933,115490.0,115480.0,2.49067235]
["bitfinex-derivatives","BTCF0:USTF0",1753432552354,0.5350933,115490.0,115480.0,2.49367235]
["bitfinex-derivatives","BTCF0:USTF0",1753432552656,0.5350933,115490.0,115480.0,2.27367235]
["bitfinex-derivatives","BTCF0:USTF0",1753432552952,0.04714,115490.0,115480.0,2.51367235]
["bitfinex-derivatives","BTCF0:USTF0",1753432553257,0.001,115490.0,115480.0,2.68685635]
["bitfinex-derivatives","BTCF0:USTF0",1753432554954,0.431742,115510.0,115500.0,0.3208283]
["bitfinex-derivatives","BTCF0:USTF0",1753432555156,0.431742,115510.0,115500.0,2.2653161]
["bitfinex-derivatives","BTCF0:USTF0",1753432555356,0.3884605,115510.0,115500.0,2.2653161]
["bitfinex-derivatives","BTCF0:USTF0",1753432555563,0.1731305,115510.0,115500.0,2.2653161]
["bitfinex-derivatives","BTCF0:USTF0",1753432556046,0.2192705,115510.0,115500.0,2.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1753432556460,0.3884605,115510.0,115500.0,2.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1753432556655,0.5340705,115510.0,115500.0,2.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1753432557056,0.5360705,115510.0,115500.0,2.2663161]
["bitfinex-derivatives","BTCF0:USTF0",1753432557356,0.5360705,115510.0,115500.0,1.4792578]
["bitfinex-derivatives","BTCF0:USTF0",1753432557557,1.4349983,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432557862,1.3786005,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432558456,1.7957983,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432559456,1.3786005,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432559656,1.0186005,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432559954,0.6578005,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432560155,0.6578005,115510.0,115500.0,0.4015582]
["bitfinex-derivatives","BTCF0:USTF0",1753432560364,0.6578005,115510.0,115500.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1753432560661,0.6578005,115510.0,115500.0,0.4824282]
["bitfinex-derivatives","BTCF0:USTF0",1753432560862,0.6578005,115510.0,115500.0,0.6443982]
["bitfinex-derivatives","BTCF0:USTF0",1753432561059,1.0186005,115510.0,115500.0,0.47126]
["bitfinex-derivatives","BTCF0:USTF0",1753432561256,1.0186005,115510.0,115500.0,0.30929]
["bitfinex-derivatives","BTCF0:USTF0",1753432561457,1.0186005,115510.0,115500.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1753432561762,0.6083105,115510.0,115500.0,2.1840578]
["bitfinex-derivatives","BTCF0:USTF0",1753432561959,0.6083105,115510.0,115500.0,2.037196]
["bitfinex-derivatives","BTCF0:USTF0",1753432562158,0.6083105,115510.0,115500.0,2.347196]
["bitfinex-derivatives","BTCF0:USTF0",1753432562361,0.6083105,115510.0,115500.0,1.9299982]
["bitfinex-derivatives","BTCF0:USTF0",1753432562758,0.6083105,115510.0,115500.0,1.9999982]
["bitfinex-derivatives","BTCF0:USTF0",1753432563058,0.6083105,115510.0,115500.0,2.417196]
["bitfinex-derivatives","BTCF0:USTF0",1753432563265,0.6083105,115510.0,115500.0,1.6199982]
["bitfinex-derivatives","BTCF0:USTF0",1753432563571,0.6578005,115510.0,115500.0,1.44686]
["bitfinex-derivatives","BTCF0:USTF0",1753432563758,0.6578005,115510.0,115500.0,0.83206]
["bitfinex-derivatives","BTCF0:USTF0",1753432563957,0.73548294,115510.0,115500.0,1.39951]
["bitfinex-derivatives","BTCF0:USTF0",1753432564265,0.6578005,115510.0,115500.0,1.5726482]
["bitfinex-derivatives","BTCF0:USTF0",1753432564464,0.6578005,115510.0,115500.0,1.6199182]
["bitfinex-derivatives","BTCF0:USTF0",1753432564959,0.6578005,115510.0,115500.0,1.44678]
["bitfinex-derivatives","BTCF0:USTF0",1753432565259,0.6578005,115510.0,115500.0,1.08598]
["bitfinex-derivatives","BTCF0:USTF0",1753432565465,1.0186005,115510.0,115500.0,1.08598]
["bitfinex-derivatives","BTCF0:USTF0",1753432565967,1.0186005,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432566767,0.6578005,115510.0,115500.0,0.1741382]
["bitfinex-derivatives","BTCF0:USTF0",1753432566960,1.6341205,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432567360,1.71180294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432567659,1.09628294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432567860,1.35076294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432568064,1.2730805,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432568264,1.35076294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432568671,1.71156294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432568867,1.6338805,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432569067,1.71156294,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432570267,2.4010783,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432570679,2.4110783,115510.0,115500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432570973,0.6502531,115490.0,115480.0,1.03823325]
["bitfinex-derivatives","BTCF0:USTF0",1753432571168,0.6502531,115490.0,115480.0,1.51065105]
["bitfinex-derivatives","BTCF0:USTF0",1753432571564,0.6502531,115490.0,115480.0,1.82065105]
["bitfinex-derivatives","BTCF0:USTF0",1753432571962,0.6502531,115490.0,115480.0,1.52065105]
["bitfinex-derivatives","BTCF0:USTF0",1753432572164,0.6512531,115490.0,115480.0,1.52365105]
["bitfinex-derivatives","BTCF0:USTF0",1753432572569,0.6512531,115490.0,115480.0,1.50365105]
["bitfinex-derivatives","BTCF0:USTF0",1753432572771,0.72904927,115490.0,115480.0,1.50465105]
["bitfinex-derivatives","BTCF0:USTF0",1753432573473,0.72904927,115490.0,115480.0,1.51465105]
["bitfinex-derivatives","BTCF0:USTF0",1753432574376,0.72904927,115490.0,115480.0,1.09745325]
["bitfinex-derivatives","BTCF0:USTF0",1753432574572,0.72904927,115490.0,115480.0,1.51465105]
["bitfinex-derivatives","BTCF0:USTF0",1753432574973,0.60828927,115490.0,115480.0,1.50465105]
["bitfinex-derivatives","BTCF0:USTF0",1753432575276,0.5304931,115490.0,115480.0,2.23545105]
["bitfinex-derivatives","BTCF0:USTF0",1753432575781,0.1741531,115490.0,115480.0,2.23545105]
["bitfinex-derivatives","BTCF0:USTF0",1753432577876,0.2224331,115490.0,115480.0,2.23545105]
["bitfinex-derivatives","BTCF0:USTF0",1753432579180,0.6419531,115490.0,115480.0,2.06084365]
["bitfinex-derivatives","BTCF0:USTF0",1753432579382,0.6419531,115490.0,115480.0,2.23401155]
["bitfinex-derivatives","BTCF0:USTF0",1753432580083,0.6419531,115490.0,115480.0,2.50141155]
["bitfinex-derivatives","BTCF0:USTF0",1753432580676,0.71974927,115490.0,115480.0,2.50141155]
["bitfinex-derivatives","BTCF0:USTF0",1753432582574,0.64575927,115490.0,115480.0,2.50141155]
["bitfinex-derivatives","BTCF0:USTF0",1753432583376,0.5679631,115490.0,115480.0,2.50141155]
["bitfinex-derivatives","BTCF0:USTF0",1753432583778,0.5679631,115490.0,115480.0,1.88797155]
["bitfinex-derivatives","BTCF0:USTF0",1753432583993,0.5679631,115490.0,115480.0,2.50133155]
["bitfinex-derivatives","BTCF0:USTF0",1753432585679,0.5679631,115490.0,115480.0,2.32816365]
["bitfinex-derivatives","BTCF0:USTF0",1753432585880,0.5679631,115490.0,115480.0,2.50133165]
["bitfinex-derivatives","BTCF0:USTF0",1753432588484,0.5679631,115490.0,115480.0,1.4811258]
["bitfinex-derivatives","BTCF0:USTF0",1753432588684,0.5679631,115490.0,115480.0,1.8111258]
["bitfinex-derivatives","BTCF0:USTF0",1753432589181,0.6419531,115490.0,115480.0,1.1977658]
["bitfinex-derivatives","BTCF0:USTF0",1753432589484,0.6419531,115490.0,115480.0,0.72979247]
["bitfinex-derivatives","BTCF0:USTF0",1753432589683,1.11152695,115490.0,115480.0,0.92768]
["bitfinex-derivatives","BTCF0:USTF0",1753432590283,0.640968,115480.0,115470.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1753432590481,1.001768,115480.0,115470.0,0.93996]
["bitfinex-derivatives","BTCF0:USTF0",1753432591578,1.311768,115480.0,115470.0,0.68347917]
["bitfinex-derivatives","BTCF0:USTF0",1753432591778,1.926088,115480.0,115470.0,0.02319917]
["bitfinex-derivatives","BTCF0:USTF0",1753432591985,0.3580829,115470.0,115460.0,1.01627]
["bitfinex-derivatives","BTCF0:USTF0",1753432592179,1.44967128,115470.0,115460.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753432592386,1.3617829,115470.0,115460.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753432592588,1.07967128,115470.0,115460.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753432593088,1.07967128,115470.0,115460.0,0.60604717]
["bitfinex-derivatives","BTCF0:USTF0",1753432593276,1.07967128,115470.0,115460.0,0.19172781]
["bitfinex-derivatives","BTCF0:USTF0",1753432593277,1.0017829,115470.0,115460.0,0.19172781]
["bitfinex-derivatives","BTCF0:USTF0",1753432593477,1.11075731,115470.0,115460.0,0.19172781]
["bitfinex-derivatives","BTCF0:USTF0",1753432593884,1.0017829,115470.0,115460.0,0.01853011]
["bitfinex-derivatives","BTCF0:USTF0",1753432594187,1.6151029,115470.0,115460.0,0.04148695]
["bitfinex-derivatives","BTCF0:USTF0",1753432594388,0.1731975,115460.0,115450.0,1.38182454]
["bitfinex-derivatives","BTCF0:USTF0",1753432594688,0.71882287,115460.0,115450.0,1.75182454]
["bitfinex-derivatives","BTCF0:USTF0",1753432594883,0.71882287,115460.0,115450.0,1.49201704]
["bitfinex-derivatives","BTCF0:USTF0",1753432595287,0.71882287,115460.0,115450.0,1.53532704]
["bitfinex-derivatives","BTCF0:USTF0",1753432595488,0.71882287,115460.0,115450.0,1.53832704]
["bitfinex-derivatives","BTCF0:USTF0",1753432595691,0.71882287,115460.0,115450.0,1.12019709]
["bitfinex-derivatives","BTCF0:USTF0",1753432595885,0.71982287,115460.0,115450.0,1.53832704]
["bitfinex-derivatives","BTCF0:USTF0",1753432596388,0.71982287,115460.0,115450.0,1.5607985]
["bitfinex-derivatives","BTCF0:USTF0",1753432598485,0.71982287,115460.0,115450.0,1.14266855]
["bitfinex-derivatives","BTCF0:USTF0",1753432598685,0.71982287,115460.0,115450.0,1.5607985]
["bitfinex-derivatives","BTCF0:USTF0",1753432599487,0.6419975,115460.0,115450.0,1.5607985]
["bitfinex-derivatives","BTCF0:USTF0",1753432599890,0.75097191,115460.0,115450.0,1.5607985]
["bitfinex-derivatives","BTCF0:USTF0",1753432600787,0.75097191,115460.0,115450.0,1.7340108]
["bitfinex-derivatives","BTCF0:USTF0",1753432600981,0.75097191,115460.0,115450.0,1.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1753432601181,0.6419975,115460.0,115450.0,1.5366285]
["bitfinex-derivatives","BTCF0:USTF0",1753432601986,1.06501972,115460.0,115450.0,0.02547146]
["bitfinex-derivatives","BTCF0:USTF0",1753432602191,1.6161175,115460.0,115450.0,0.02547146]
["bitfinex-derivatives","BTCF0:USTF0",1753432602383,1.80287116,115460.0,115450.0,0.02547146]
["bitfinex-derivatives","BTCF0:USTF0",1753432602788,1.69389675,115460.0,115450.0,0.02547146]
["bitfinex-derivatives","BTCF0:USTF0",1753432603088,1.6161175,115460.0,115450.0,0.02547146]
["bitfinex-derivatives","BTCF0:USTF0",1753432603291,0.3931522,115430.0,115420.0,0.67638715]
["bitfinex-derivatives","BTCF0:USTF0",1753432603591,0.7121016,115430.0,115420.0,1.60970715]
["bitfinex-derivatives","BTCF0:USTF0",1753432603786,0.7121016,115430.0,115420.0,1.1915772]
["bitfinex-derivatives","BTCF0:USTF0",1753432603991,0.7121016,115430.0,115420.0,1.62884715]
["bitfinex-derivatives","BTCF0:USTF0",1753432604186,0.7121016,115430.0,115420.0,1.01552715]
["bitfinex-derivatives","BTCF0:USTF0",1753432604387,0.7121016,115430.0,115420.0,1.62884715]
["bitfinex-derivatives","BTCF0:USTF0",1753432604587,0.6499022,115430.0,115420.0,1.45558995]
["bitfinex-derivatives","BTCF0:USTF0",1753432604787,0.6499022,115430.0,115420.0,1.46158995]
["bitfinex-derivatives","BTCF0:USTF0",1753432604982,0.7121016,115430.0,115420.0,1.50191548]
["bitfinex-derivatives","BTCF0:USTF0",1753432605183,0.7121016,115430.0,115420.0,1.67517258]
["bitfinex-derivatives","BTCF0:USTF0",1753432605389,0.7121016,115430.0,115420.0,1.50195548]
["bitfinex-derivatives","BTCF0:USTF0",1753432605590,0.7121016,115430.0,115420.0,1.50191548]
["bitfinex-derivatives","BTCF0:USTF0",1753432605789,0.7121016,115430.0,115420.0,1.47774548]
["bitfinex-derivatives","BTCF0:USTF0",1753432605989,0.6499022,115430.0,115420.0,1.47774548]
["bitfinex-derivatives","BTCF0:USTF0",1753432606390,0.71205297,115430.0,115420.0,1.47774548]
["bitfinex-derivatives","BTCF0:USTF0",1753432607200,0.71205297,115430.0,115420.0,1.25704283]
["bitfinex-derivatives","BTCF0:USTF0",1753432607390,0.71205297,115430.0,115420.0,1.67517278]
["bitfinex-derivatives","BTCF0:USTF0",1753432607588,0.23539297,115430.0,115420.0,1.78723932]
["bitfinex-derivatives","BTCF0:USTF0",1753432607793,0.23639297,115430.0,115420.0,2.19135272]
["bitfinex-derivatives","BTCF0:USTF0",1753432607989,0.28315297,115430.0,115420.0,2.19135272]
["bitfinex-derivatives","BTCF0:USTF0",1753432608193,0.28315297,115430.0,115420.0,1.83055272]
["bitfinex-derivatives","BTCF0:USTF0",1753432608593,0.6509022,115430.0,115420.0,1.54653952]
["bitfinex-derivatives","BTCF0:USTF0",1753432608794,1.0117022,115430.0,115420.0,0.36632553]
["bitfinex-derivatives","BTCF0:USTF0",1753432608998,1.0117022,115430.0,115420.0,1.02903553]
["bitfinex-derivatives","BTCF0:USTF0",1753432609600,1.07385297,115430.0,115420.0,1.02903553]
["bitfinex-derivatives","BTCF0:USTF0",1753432609996,1.07385297,115430.0,115420.0,1.00989553]
["bitfinex-derivatives","BTCF0:USTF0",1753432610192,1.07385297,115430.0,115420.0,0.66936]
["bitfinex-derivatives","BTCF0:USTF0",1753432610396,1.68721297,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432610798,2.0050622,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432610998,1.6250622,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432611199,1.9450622,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432611501,1.68712794,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432611893,1.07376794,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432612196,1.68840794,115430.0,115420.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1753432612502,0.649917,115420.0,115410.0,0.04498876]
["bitfinex-derivatives","BTCF0:USTF0",1753432612803,1.44276758,115420.0,115410.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432613402,1.07276758,115420.0,115410.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432613601,1.010717,115420.0,115410.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753432614102,1.012717,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432614903,1.07476758,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432615103,1.012717,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432616305,1.0747429,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432617003,1.37238284,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432617601,1.0747429,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432617802,1.6892629,115420.0,115410.0,0.01057022]
["bitfinex-derivatives","BTCF0:USTF0",1753432619006,0.6499322,115410.0,115400.0,0.04208484]
["bitfinex-derivatives","BTCF0:USTF0",1753432619204,1.61837214,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432619400,1.0107322,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432619601,1.3907322,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432619802,1.3927581,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432620403,1.0737581,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432620807,1.4337581,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432621102,1.3937581,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432621406,1.69139804,115410.0,115400.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753432621600,1.69139804,115410.0,115400.0,0.19076312]
["bitfinex-derivatives","BTCF0:USTF0",1753432621795,1.69139804,115410.0,115380.0,0.73674902]
["bitfinex-derivatives","BTCF0:USTF0",1753432621796,0.3299921,115390.0,115380.0,0.73674902]
["bitfinex-derivatives","BTCF0:USTF0",1753432622000,0.6032171,115380.0,115370.0,1.26440994]
["bitfinex-derivatives","BTCF0:USTF0",1753432622201,0.6499771,115380.0,115370.0,1.76774204]
["bitfinex-derivatives","BTCF0:USTF0",1753432622597,0.2200771,115380.0,115370.0,1.0746144]
["bitfinex-derivatives","BTCF0:USTF0",1753432622809,0.8348371,115380.0,115370.0,1.28812493]
["bitfinex-derivatives","BTCF0:USTF0",1753432623106,0.1087859,115390.0,115380.0,0.3766971]
["bitfinex-derivatives","BTCF0:USTF0",1753432623408,0.0433237,115400.0,115380.0,0.3766971]
["bitfinex-derivatives","BTCF0:USTF0",1753432623409,0.2633804,115400.0,115390.0,0.6358822]
["bitfinex-derivatives","BTCF0:USTF0",1753432623599,0.6932804,115400.0,115390.0,1.63825994]
["bitfinex-derivatives","BTCF0:USTF0",1753432623798,0.6932804,115400.0,115390.0,1.31645]
["bitfinex-derivatives","BTCF0:USTF0",1753432624099,0.6932804,115400.0,115390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753432624100,1.6689204,115400.0,115390.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753432624303,1.6689204,115400.0,115380.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1753432624304,0.6499621,115390.0,115380.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1753432624504,1.3707621,115390.0,115380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432624709,1.432788,115390.0,115380.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432624905,0.1733172,115380.0,115370.0,0.04017843]
["bitfinex-derivatives","BTCF0:USTF0",1753432625108,0.1733172,115380.0,115370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753432625109,1.5938072,115380.0,115370.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753432625304,0.2055422,115370.0,115360.0,0.16007]
["bitfinex-derivatives","BTCF0:USTF0",1753432625608,0.3622772,115340.0,115330.0,0.52087]
["bitfinex-derivatives","BTCF0:USTF0",1753432625812,0.9798372,115340.0,115330.0,0.75149952]
["bitfinex-derivatives","BTCF0:USTF0",1753432626108,0.6500372,115340.0,115330.0,1.04913946]
["bitfinex-derivatives","BTCF0:USTF0",1753432626307,0.6500372,115340.0,115330.0,1.40174166]
["bitfinex-derivatives","BTCF0:USTF0",1753432626503,0.6500372,115340.0,115330.0,1.10410172]
["bitfinex-derivatives","BTCF0:USTF0",1753432626699,0.6500372,115340.0,115330.0,1.40090946]
["bitfinex-derivatives","BTCF0:USTF0",1753432626900,0.04676,115340.0,115330.0,1.59847166]
["bitfinex-derivatives","BTCF0:USTF0",1753432627206,0.46614781,115360.0,115350.0,0.5493022]
["bitfinex-derivatives","BTCF0:USTF0",1753432627207,0.4611174,115360.0,115350.0,0.5493022]
["bitfinex-derivatives","BTCF0:USTF0",1753432627402,0.4611174,115360.0,115350.0,2.27790717]
["bitfinex-derivatives","BTCF0:USTF0",1753432627403,0.04676,115360.0,115350.0,2.27790717]
["bitfinex-derivatives","BTCF0:USTF0",1753432627912,0.04676,115380.0,115370.0,0.3767122]
["bitfinex-derivatives","BTCF0:USTF0",1753432628099,0.04676,115380.0,115370.0,2.12567717]
["bitfinex-derivatives","BTCF0:USTF0",1753432628411,0.04676,115380.0,115370.0,2.11567717]
["bitfinex-derivatives","BTCF0:USTF0",1753432628708,0.2300772,115380.0,115370.0,2.11767717]
["bitfinex-derivatives","BTCF0:USTF0",1753432629211,0.4720772,115380.0,115370.0,2.11767717]
["bitfinex-derivatives","BTCF0:USTF0",1753432629408,0.4042272,115380.0,115370.0,2.11767717]
["bitfinex-derivatives","BTCF0:USTF0",1753432629612,0.04776,115380.0,115370.0,2.11567717]
["bitfinex-derivatives","BTCF0:USTF0",1753432629798,0.5009721,115390.0,115380.0,0.1733172]
["bitfinex-derivatives","BTCF0:USTF0",1753432630110,0.5477321,115390.0,115380.0,0.7306]
["bitfinex-derivatives","BTCF0:USTF0",1753432630600,0.4610771,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432630801,0.1733321,115370.0,115360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753432631009,0.1733321,115370.0,115360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432631010,0.51838751,115370.0,115360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432631307,0.1733471,115360.0,115350.0,1.75360384]
["bitfinex-derivatives","BTCF0:USTF0",1753432631507,0.4563971,115360.0,115350.0,1.94942444]
["bitfinex-derivatives","BTCF0:USTF0",1753432631902,0.4563971,115360.0,115350.0,1.53065947]
["bitfinex-derivatives","BTCF0:USTF0",1753432632106,0.8171971,115360.0,115350.0,0.76068947]
["bitfinex-derivatives","BTCF0:USTF0",1753432632314,0.8171971,115360.0,115350.0,0.13892947]
["bitfinex-derivatives","BTCF0:USTF0",1753432632608,0.8171971,115360.0,115350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432632809,1.4390371,115360.0,115350.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753432633009,0.1733922,115330.0,115320.0,1.23306727]
["bitfinex-derivatives","BTCF0:USTF0",1753432633209,0.1733922,115330.0,115320.0,2.11443727]
["bitfinex-derivatives","BTCF0:USTF0",1753432633210,0.4564422,115330.0,115320.0,2.11443727]
["bitfinex-derivatives","BTCF0:USTF0",1753432633400,0.2209622,115330.0,115320.0,2.13860727]
["bitfinex-derivatives","BTCF0:USTF0",1753432633604,0.04757,115340.0,115330.0,0.0433449]
["bitfinex-derivatives","BTCF0:USTF0",1753432633807,0.04757,115340.0,115330.0,1.60352807]
["bitfinex-derivatives","BTCF0:USTF0",1753432634109,0.3875172,115340.0,115330.0,0.92468]
["bitfinex-derivatives","BTCF0:USTF0",1753432634313,0.3875172,115340.0,115330.0,1.02361744]
["bitfinex-derivatives","BTCF0:USTF0",1753432634511,0.4564272,115340.0,115330.0,0.58068247]
["bitfinex-derivatives","BTCF0:USTF0",1753432634708,0.4564272,115340.0,115330.0,0.99944744]
["bitfinex-derivatives","BTCF0:USTF0",1753432634907,0.4564272,115340.0,115330.0,0.58068247]
["bitfinex-derivatives","BTCF0:USTF0",1753432635110,0.51846443,115340.0,115330.0,0.58068247]
["bitfinex-derivatives","BTCF0:USTF0",1753432635316,0.51846443,115340.0,115330.0,0.99944744]
["bitfinex-derivatives","BTCF0:USTF0",1753432635511,0.4564272,115340.0,115330.0,1.63500744]
["bitfinex-derivatives","BTCF0:USTF0",1753432636016,0.4564272,115340.0,115330.0,1.80839974]
["bitfinex-derivatives","BTCF0:USTF0",1753432636211,0.4564272,115340.0,115330.0,0.52057]
["bitfinex-derivatives","BTCF0:USTF0",1753432636416,0.53417645,115340.0,115330.0,1.57493497]
["bitfinex-derivatives","BTCF0:USTF0",1753432636604,0.53817645,115340.0,115330.0,1.59507497]
["bitfinex-derivatives","BTCF0:USTF0",1753432637213,0.53917645,115340.0,115330.0,1.76846727]
["bitfinex-derivatives","BTCF0:USTF0",1753432637416,0.53917645,115340.0,115330.0,1.15703727]
["bitfinex-derivatives","BTCF0:USTF0",1753432637604,0.53917645,115340.0,115330.0,1.79227727]
["bitfinex-derivatives","BTCF0:USTF0",1753432637812,0.53917645,115340.0,115330.0,1.3735123]
["bitfinex-derivatives","BTCF0:USTF0",1753432638013,0.53917645,115340.0,115330.0,1.79227727]
["bitfinex-derivatives","BTCF0:USTF0",1753432638215,0.53917645,115340.0,115330.0,2.15307727]
["bitfinex-derivatives","BTCF0:USTF0",1753432638413,0.30369645,115340.0,115330.0,2.15307727]
["bitfinex-derivatives","BTCF0:USTF0",1753432638611,0.30369645,115340.0,115330.0,2.19348486]
["bitfinex-derivatives","BTCF0:USTF0",1753432639114,0.2259472,115340.0,115330.0,1.77471989]
["bitfinex-derivatives","BTCF0:USTF0",1753432639319,0.3925172,115340.0,115330.0,2.19348486]
["bitfinex-derivatives","BTCF0:USTF0",1753432639818,0.3925172,115340.0,115330.0,2.02009256]
["bitfinex-derivatives","BTCF0:USTF0",1753432640216,0.3925172,115340.0,115330.0,2.19348476]
["bitfinex-derivatives","BTCF0:USTF0",1753432640420,0.1783772,115340.0,115330.0,1.55824476]
["bitfinex-derivatives","BTCF0:USTF0",1753432640612,0.2259472,115340.0,115330.0,2.01961256]
["bitfinex-derivatives","BTCF0:USTF0",1753432641117,0.2259472,115340.0,115330.0,2.19300476]
["bitfinex-derivatives","BTCF0:USTF0",1753432641315,0.2259472,115340.0,115330.0,2.01961256]
["bitfinex-derivatives","BTCF0:USTF0",1753432641518,0.2259472,115340.0,115330.0,2.19300476]
["bitfinex-derivatives","BTCF0:USTF0",1753432641817,0.2259472,115340.0,115330.0,1.55824476]
["bitfinex-derivatives","BTCF0:USTF0",1753432642018,0.2259472,115340.0,115330.0,2.19264476]
["bitfinex-derivatives","BTCF0:USTF0",1753432642919,0.005,115340.0,115330.0,2.19264476]
["bitfinex-derivatives","BTCF0:USTF0",1753432643216,0.3696418,115360.0,115350.0,0.3722422]
["bitfinex-derivatives","BTCF0:USTF0",1753432643418,0.3696418,115360.0,115350.0,2.14732717]
["bitfinex-derivatives","BTCF0:USTF0",1753432643724,0.5430882,115360.0,115350.0,1.32493497]
["bitfinex-derivatives","BTCF0:USTF0",1753432644022,0.5430882,115360.0,115350.0,1.34407497]
["bitfinex-derivatives","BTCF0:USTF0",1753432644219,0.9038882,115360.0,115350.0,0.92531]
["bitfinex-derivatives","BTCF0:USTF0",1753432644414,0.9038882,115360.0,115350.0,1.34407497]
["bitfinex-derivatives","BTCF0:USTF0",1753432644719,0.9038882,115360.0,115350.0,0.70847497]
["bitfinex-derivatives","BTCF0:USTF0",1753432644918,0.9038882,115360.0,115350.0,0.92511]
["bitfinex-derivatives","BTCF0:USTF0",1753432645220,0.9038882,115360.0,115350.0,1.73640707]
["bitfinex-derivatives","BTCF0:USTF0",1753432645221,0.3076082,115360.0,115350.0,1.73640707]
["bitfinex-derivatives","BTCF0:USTF0",1753432645420,0.3086082,115360.0,115350.0,1.73740707]
["bitfinex-derivatives","BTCF0:USTF0",1753432645615,0.3706418,115360.0,115350.0,1.73740707]
["bitfinex-derivatives","BTCF0:USTF0",1753432645824,0.3273014,115360.0,115350.0,1.73740707]
["bitfinex-derivatives","BTCF0:USTF0",1753432646318,0.2363931,115360.0,115350.0,1.73740707]
["bitfinex-derivatives","BTCF0:USTF0",1753432646515,0.007,115360.0,115350.0,1.73840707]
["bitfinex-derivatives","BTCF0:USTF0",1753432646818,0.007,115360.0,115350.0,2.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1753432647015,0.1803472,115360.0,115350.0,2.09920707]
["bitfinex-derivatives","BTCF0:USTF0",1753432649115,0.1803472,115360.0,115350.0,1.61571497]
["bitfinex-derivatives","BTCF0:USTF0",1753432649116,0.4633972,115360.0,115350.0,1.61571497]
["bitfinex-derivatives","BTCF0:USTF0",1753432649313,0.4633972,115360.0,115350.0,1.23579497]
["bitfinex-derivatives","BTCF0:USTF0",1753432649517,0.4633972,115360.0,115350.0,0.79793]
["bitfinex-derivatives","BTCF0:USTF0",1753432649718,0.4633972,115360.0,115350.0,1.21669497]
["bitfinex-derivatives","BTCF0:USTF0",1753432649914,0.8241972,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432650222,0.8241972,115360.0,115350.0,0.63708]
["bitfinex-derivatives","BTCF0:USTF0",1753432650624,0.8241972,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432651322,0.8862308,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432652529,0.8241972,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432654125,1.0152472,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432654421,0.05457,115360.0,115350.0,0.67041]
["bitfinex-derivatives","BTCF0:USTF0",1753432654631,0.1733399,115370.0,115360.0,0.3530571]
["bitfinex-derivatives","BTCF0:USTF0",1753432654922,1.043012,115370.0,115360.0,0.60933497]
["bitfinex-derivatives","BTCF0:USTF0",1753432655522,0.408812,115370.0,115360.0,0.77182207]
["bitfinex-derivatives","BTCF0:USTF0",1753432655722,0.942923,115380.0,115370.0,0.16057]
["bitfinex-derivatives","BTCF0:USTF0",1753432655928,0.1733471,115360.0,115350.0,0.86588607]
["bitfinex-derivatives","BTCF0:USTF0",1753432656224,1.10613782,115360.0,115350.0,1.08488607]
["bitfinex-derivatives","BTCF0:USTF0",1753432656727,1.15358782,115360.0,115350.0,1.08488607]
["bitfinex-derivatives","BTCF0:USTF0",1753432656927,1.50358782,115360.0,115350.0,1.08488607]
["bitfinex-derivatives","BTCF0:USTF0",1753432657130,1.15358782,115360.0,115350.0,1.08488607]
["bitfinex-derivatives","BTCF0:USTF0",1753432657724,1.4713171,115360.0,115350.0,0.65818497]
["bitfinex-derivatives","BTCF0:USTF0",1753432658027,1.0913171,115360.0,115350.0,0.78283707]
["bitfinex-derivatives","BTCF0:USTF0",1753432658223,0.8373971,115360.0,115350.0,0.61147497]
["bitfinex-derivatives","BTCF0:USTF0",1753432658419,0.4573971,115360.0,115350.0,0.61147497]
["bitfinex-derivatives","BTCF0:USTF0",1753432658623,1.0925171,115360.0,115350.0,0.61147497]
["bitfinex-derivatives","BTCF0:USTF0",1753432658926,1.0925171,115360.0,115350.0,0.78383717]
["bitfinex-derivatives","BTCF0:USTF0",1753432659128,1.0925171,115360.0,115350.0,0.86575717]
["bitfinex-derivatives","BTCF0:USTF0",1753432659529,1.4025171,115360.0,115350.0,0.69339497]
["bitfinex-derivatives","BTCF0:USTF0",1753432659731,1.48026635,115360.0,115350.0,0.62554497]
["bitfinex-derivatives","BTCF0:USTF0",1753432660132,1.48026635,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432660133,1.84106635,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432660335,1.88106635,115360.0,115350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753432661528,1.88106635,115360.0,115340.0,0.94013497]
["bitfinex-derivatives","BTCF0:USTF0",1753432661529,0.2923572,115340.0,115330.0,0.15887]
["bitfinex-derivatives","BTCF0:USTF0",1753432661727,0.2923572,115340.0,115330.0,0.45887]
["bitfinex-derivatives","BTCF0:USTF0",1753432661728,1.52392262,115340.0,115330.0,0.45887]
["bitfinex-derivatives","BTCF0:USTF0",1753432662130,1.52392262,115340.0,115330.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1753432662430,1.0870172,115340.0,115330.0,0.94240497]
["bitfinex-derivatives","BTCF0:USTF0",1753432662635,1.0880172,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432663137,1.0880172,115340.0,115330.0,0.94640497]
["bitfinex-derivatives","BTCF0:USTF0",1753432663536,1.16592796,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432663731,0.53016796,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432663927,0.88864796,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432664136,0.8107372,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432664438,0.8106572,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432664831,0.8564172,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432665837,1.0884972,115340.0,115330.0,1.11979717]
["bitfinex-derivatives","BTCF0:USTF0",1753432666139,1.4492972,115340.0,115330.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1753432666333,1.8092972,115340.0,115330.0,0.46287]
["bitfinex-derivatives","BTCF0:USTF0",1753432666840,1.4492972,115340.0,115330.0,0.88163497]
["bitfinex-derivatives","BTCF0:USTF0",1753432667040,1.7992972,115340.0,115330.0,0.88163497]
["bitfinex-derivatives","BTCF0:USTF0",1753432667241,1.4492972,115340.0,115330.0,0.87963497]
["bitfinex-derivatives","BTCF0:USTF0",1753432667438,1.0894972,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432667638,0.4542572,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432667940,0.8579772,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432668142,0.2221372,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432668343,0.8587772,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432668642,0.93668796,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432668938,0.89080796,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432669243,0.71719076,115340.0,115330.0,1.47659727]
["bitfinex-derivatives","BTCF0:USTF0",1753432669444,0.25428796,115340.0,115330.0,1.47659727]
["bitfinex-derivatives","BTCF0:USTF0",1753432669640,0.08091076,115340.0,115330.0,1.47659727]
["bitfinex-derivatives","BTCF0:USTF0",1753432669841,0.1763772,115340.0,115330.0,1.47659727]
["bitfinex-derivatives","BTCF0:USTF0",1753432670338,0.4542572,115340.0,115330.0,1.30320497]
["bitfinex-derivatives","BTCF0:USTF0",1753432670537,0.4542572,115340.0,115330.0,0.94240497]
["bitfinex-derivatives","BTCF0:USTF0",1753432670538,1.0902572,115340.0,115330.0,0.94240497]
["bitfinex-derivatives","BTCF0:USTF0",1753432672445,1.15262701,115340.0,115330.0,0.94240497]
["bitfinex-derivatives","BTCF0:USTF0",1753432672842,1.15262701,115340.0,115330.0,1.11579727]
["bitfinex-derivatives","BTCF0:USTF0",1753432673240,1.47262701,115340.0,115330.0,0.87763497]
["bitfinex-derivatives","BTCF0:USTF0",1753432673450,0.4512723,115330.0,115320.0,0.3360661]
["bitfinex-derivatives","BTCF0:USTF0",1753432673644,0.4512723,115330.0,115320.0,0.8794734]
["bitfinex-derivatives","BTCF0:USTF0",1753432673842,0.4512723,115330.0,115320.0,1.29823837]
["bitfinex-derivatives","BTCF0:USTF0",1753432674244,0.4512723,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432674446,0.4512723,115330.0,115320.0,1.29823837]
["bitfinex-derivatives","BTCF0:USTF0",1753432674642,0.4522723,115330.0,115320.0,1.29823837]
["bitfinex-derivatives","BTCF0:USTF0",1753432674849,0.001,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432675050,0.1743922,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432675246,0.001,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432676643,0.28252201,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432676848,0.51464201,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432677445,0.70896201,115330.0,115320.0,1.2402734]
["bitfinex-derivatives","BTCF0:USTF0",1753432677651,0.70896201,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432677847,0.6465922,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432678047,0.70896253,115330.0,115320.0,1.65903837]
["bitfinex-derivatives","BTCF0:USTF0",1753432678248,0.9765922,115330.0,115320.0,0.59696859]
["bitfinex-derivatives","BTCF0:USTF0",1753432678442,0.3780823,115310.0,115300.0,0.38250602]
["bitfinex-derivatives","BTCF0:USTF0",1753432678753,0.4513023,115310.0,115300.0,1.56433099]
["bitfinex-derivatives","BTCF0:USTF0",1753432678946,0.4513023,115310.0,115300.0,0.59677099]
["bitfinex-derivatives","BTCF0:USTF0",1753432679148,0.4513023,115310.0,115300.0,1.17041259]
["bitfinex-derivatives","BTCF0:USTF0",1753432679351,0.5136759,115310.0,115300.0,1.80457259]
["bitfinex-derivatives","BTCF0:USTF0",1753432679553,0.5136759,115310.0,115300.0,1.84696757]
["bitfinex-derivatives","BTCF0:USTF0",1753432679959,0.5146759,115310.0,115300.0,1.65696757]
["bitfinex-derivatives","BTCF0:USTF0",1753432680149,0.5156759,115310.0,115300.0,1.62380017]
["bitfinex-derivatives","BTCF0:USTF0",1753432680348,0.5156759,115310.0,115300.0,0.9850352]
["bitfinex-derivatives","BTCF0:USTF0",1753432680548,0.5146759,115310.0,115300.0,0.9800352]
["bitfinex-derivatives","BTCF0:USTF0",1753432680755,0.5146759,115310.0,115300.0,0.9840352]
["bitfinex-derivatives","BTCF0:USTF0",1753432680756,0.5156759,115310.0,115300.0,0.9840352]
["bitfinex-derivatives","BTCF0:USTF0",1753432681055,0.5146759,115310.0,115300.0,1.53859486]
["bitfinex-derivatives","BTCF0:USTF0",1753432681256,0.5156759,115310.0,115300.0,1.53859486]
["bitfinex-derivatives","BTCF0:USTF0",1753432681549,0.5156759,115310.0,115300.0,1.11982989]
["bitfinex-derivatives","BTCF0:USTF0",1753432682155,0.5146759,115310.0,115300.0,1.11562989]
["bitfinex-derivatives","BTCF0:USTF0",1753432682351,0.5176759,115310.0,115300.0,1.53539486]
["bitfinex-derivatives","BTCF0:USTF0",1753432682551,0.4553023,115310.0,115300.0,0.48294989]
["bitfinex-derivatives","BTCF0:USTF0",1753432682760,0.4553023,115310.0,115300.0,1.07055989]
["bitfinex-derivatives","BTCF0:USTF0",1753432683053,0.4553023,115310.0,115300.0,1.05141989]
["bitfinex-derivatives","BTCF0:USTF0",1753432683254,0.4553023,115310.0,115300.0,0.41817989]
["bitfinex-derivatives","BTCF0:USTF0",1753432683455,0.4553023,115310.0,115300.0,1.05145989]
["bitfinex-derivatives","BTCF0:USTF0",1753432683657,0.4553023,115310.0,115300.0,0.89306989]
["bitfinex-derivatives","BTCF0:USTF0",1753432684156,0.4553023,115310.0,115300.0,0.85043491]
["bitfinex-derivatives","BTCF0:USTF0",1753432684358,0.4553023,115310.0,115300.0,1.00930491]
["bitfinex-derivatives","BTCF0:USTF0",1753432684660,0.53321306,115310.0,115300.0,1.00882491]
["bitfinex-derivatives","BTCF0:USTF0",1753432685051,0.53321306,115310.0,115300.0,1.00890491]
["bitfinex-derivatives","BTCF0:USTF0",1753432685750,0.53321306,115310.0,115300.0,1.23890491]
["bitfinex-derivatives","BTCF0:USTF0",1753432685952,0.4553023,115310.0,115300.0,1.23890491]
["bitfinex-derivatives","BTCF0:USTF0",1753432686654,0.6496223,115310.0,115300.0,1.23870491]
["bitfinex-derivatives","BTCF0:USTF0",1753432686862,0.6496223,115310.0,115300.0,1.25784491]
["bitfinex-derivatives","BTCF0:USTF0",1753432687452,0.6496223,115310.0,115300.0,0.60554491]
["bitfinex-derivatives","BTCF0:USTF0",1753432687753,0.6496223,115310.0,115300.0,1.29017491]
["bitfinex-derivatives","BTCF0:USTF0",1753432687957,0.6496223,115310.0,115300.0,1.33253045]
["bitfinex-derivatives","BTCF0:USTF0",1753432689066,0.6496223,115310.0,115300.0,1.97036282]
["bitfinex-derivatives","BTCF0:USTF0",1753432689264,0.004,115310.0,115300.0,1.97036282]
["bitfinex-derivatives","BTCF0:USTF0",1753432689763,0.004,115310.0,115300.0,2.14381882]
["bitfinex-derivatives","BTCF0:USTF0",1753432689961,0.43871076,115320.0,115310.0,0.3435723]
["bitfinex-derivatives","BTCF0:USTF0",1753432690165,0.07791076,115320.0,115310.0,1.66447727]
["bitfinex-derivatives","BTCF0:USTF0",1753432691161,0.07991076,115320.0,115310.0,1.66447727]
["bitfinex-derivatives","BTCF0:USTF0",1753432691364,0.25831806,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432691559,0.1804073,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432692063,0.25831806,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432692265,0.25831806,115320.0,115310.0,1.2467123]
["bitfinex-derivatives","BTCF0:USTF0",1753432692559,0.2427502,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432692766,0.0693429,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432693064,0.2427502,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432693264,0.0693429,115320.0,115310.0,1.66547727]
["bitfinex-derivatives","BTCF0:USTF0",1753432693462,0.2167528,115330.0,115320.0,0.3410673]
["bitfinex-derivatives","BTCF0:USTF0",1753432693657,0.2167528,115330.0,115320.0,2.31588227]
["bitfinex-derivatives","BTCF0:USTF0",1753432693859,0.1733846,115340.0,115330.0,0.3410523]
["bitfinex-derivatives","BTCF0:USTF0",1753432694162,0.1733846,115340.0,115330.0,1.14540727]
["bitfinex-derivatives","BTCF0:USTF0",1753432694461,0.41556611,115350.0,115340.0,0.3658272]
["bitfinex-derivatives","BTCF0:USTF0",1753432694757,0.28234841,115350.0,115340.0,1.3593872]
["bitfinex-derivatives","BTCF0:USTF0",1753432694958,0.28234841,115350.0,115340.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1753432694959,0.32887841,115350.0,115340.0,0.53651]
["bitfinex-derivatives","BTCF0:USTF0",1753432695164,0.459604,115350.0,115340.0,0.80827]
["bitfinex-derivatives","BTCF0:USTF0",1753432695360,0.459604,115350.0,115340.0,0.57533497]
["bitfinex-derivatives","BTCF0:USTF0",1753432695559,0.459604,115350.0,115340.0,0.78917]
["bitfinex-derivatives","BTCF0:USTF0",1753432695764,0.789604,115350.0,115340.0,0.78917]
["bitfinex-derivatives","BTCF0:USTF0",1753432695964,0.4596072,115340.0,115330.0,0.01914]
["bitfinex-derivatives","BTCF0:USTF0",1753432696268,0.4596222,115330.0,115320.0,0.65334]
["bitfinex-derivatives","BTCF0:USTF0",1753432696566,0.56871957,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432696767,0.56871957,115330.0,115320.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1753432696957,0.84755095,115330.0,115320.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753432697162,1.84119095,115330.0,115320.0,0.00623097]
["bitfinex-derivatives","BTCF0:USTF0",1753432697367,0.4596523,115310.0,115300.0,0.92756593]
["bitfinex-derivatives","BTCF0:USTF0",1753432697665,0.5375803,115310.0,115300.0,1.10756593]
["bitfinex-derivatives","BTCF0:USTF0",1753432697861,0.5375803,115310.0,115300.0,0.8931309]
["bitfinex-derivatives","BTCF0:USTF0",1753432698062,0.5375803,115310.0,115300.0,1.0665683]
["bitfinex-derivatives","BTCF0:USTF0",1753432698265,0.5375803,115310.0,115300.0,0.9098709]
["bitfinex-derivatives","BTCF0:USTF0",1753432698567,0.5385803,115310.0,115300.0,0.9128709]
["bitfinex-derivatives","BTCF0:USTF0",1753432699075,0.5385803,115310.0,115300.0,0.9011309]
["bitfinex-derivatives","BTCF0:USTF0",1753432700453,0.5385803,115310.0,115300.0,1.4353683]
["bitfinex-derivatives","BTCF0:USTF0",1753432700654,0.5385803,115310.0,115300.0,0.9011309]
["bitfinex-derivatives","BTCF0:USTF0",1753432700857,0.2209523,115310.0,115300.0,1.4521082]
["bitfinex-derivatives","BTCF0:USTF0",1753432701058,0.2209523,115310.0,115300.0,1.6121082]
["bitfinex-derivatives","BTCF0:USTF0",1753432701256,0.1744223,115310.0,115300.0,1.6121082]
["bitfinex-derivatives","BTCF0:USTF0",1753432701457,0.001,115310.0,115300.0,1.6121082]
["bitfinex-derivatives","BTCF0:USTF0",1753432702060,0.001,115310.0,115300.0,1.7855642]
["bitfinex-derivatives","BTCF0:USTF0",1753432702367,0.124458,115320.0,115310.0,0.4082131]
["bitfinex-derivatives","BTCF0:USTF0",1753432702368,0.1734073,115320.0,115310.0,0.4082131]
["bitfinex-derivatives","BTCF0:USTF0",1753432702564,0.1734073,115320.0,115310.0,2.15969807]
["bitfinex-derivatives","BTCF0:USTF0",1753432702964,0.1734073,115320.0,115310.0,1.87969807]
["bitfinex-derivatives","BTCF0:USTF0",1753432703365,0.2199373,115320.0,115310.0,1.87969807]
["bitfinex-derivatives","BTCF0:USTF0",1753432703862,0.4279162,115330.0,115320.0,0.1734073]
["bitfinex-derivatives","BTCF0:USTF0",1753432704067,0.306637,115330.0,115320.0,1.16442227]
["bitfinex-derivatives","BTCF0:USTF0",1753432705168,0.2199346,115330.0,115320.0,1.16442227]
["bitfinex-derivatives","BTCF0:USTF0",1753432705564,0.1734046,115330.0,115320.0,1.16442227]
["bitfinex-derivatives","BTCF0:USTF0",1753432705770,0.23571797,115330.0,115320.0,1.16442227]
["bitfinex-derivatives","BTCF0:USTF0",1753432706264,0.06231337,115330.0,115320.0,1.16442227]
["bitfinex-derivatives","BTCF0:USTF0",1753432706469,0.2632639,115340.0,115330.0,0.3648423]
["bitfinex-derivatives","BTCF0:USTF0",1753432706769,0.34115911,115340.0,115330.0,1.80560727]
["bitfinex-derivatives","BTCF0:USTF0",1753432707568,0.2632639,115340.0,115330.0,1.80560727]
["bitfinex-derivatives","BTCF0:USTF0",1753432707965,0.66753121,115350.0,115340.0,0.3394372]
["bitfinex-derivatives","BTCF0:USTF0",1753432708166,0.77779921,115350.0,115340.0,1.31045217]
["bitfinex-derivatives","BTCF0:USTF0",1753432708367,0.599904,115350.0,115340.0,1.31045217]
["bitfinex-derivatives","BTCF0:USTF0",1753432708561,0.04653,115350.0,115340.0,1.31045217]
["bitfinex-derivatives","BTCF0:USTF0",1753432708766,0.3065655,115360.0,115350.0,0.5308722]
["bitfinex-derivatives","BTCF0:USTF0",1753432708967,0.79566287,115360.0,115350.0,1.58019717]
["bitfinex-derivatives","BTCF0:USTF0",1753432709166,0.79566287,115360.0,115350.0,1.94099717]
["bitfinex-derivatives","BTCF0:USTF0",1753432709368,0.2198891,115360.0,115350.0,1.98539194]
["bitfinex-derivatives","BTCF0:USTF0",1753432709560,0.5798891,115360.0,115350.0,1.98539194]
["bitfinex-derivatives","BTCF0:USTF0",1753432709764,0.2198891,115360.0,115350.0,1.98539194]
["bitfinex-derivatives","BTCF0:USTF0",1753432709969,0.3708891,115360.0,115350.0,1.98539194]
["bitfinex-derivatives","BTCF0:USTF0",1753432711066,0.2831442,115360.0,115350.0,1.56662697]
["bitfinex-derivatives","BTCF0:USTF0",1753432711370,0.6341442,115360.0,115350.0,1.98639194]
["bitfinex-derivatives","BTCF0:USTF0",1753432711665,0.4607851,115360.0,115350.0,1.98639194]
["bitfinex-derivatives","BTCF0:USTF0",1753432711867,0.002,115360.0,115350.0,2.04541167]
["bitfinex-derivatives","BTCF0:USTF0",1753432712067,0.07785166,115370.0,115360.0,0.5256572]
["bitfinex-derivatives","BTCF0:USTF0",1753432712269,0.36,115370.0,115360.0,1.97530217]
["bitfinex-derivatives","BTCF0:USTF0",1753432712467,0.43785166,115370.0,115360.0,1.93530217]
["bitfinex-derivatives","BTCF0:USTF0",1753432712671,0.36,115370.0,115360.0,2.31530217]
["bitfinex-derivatives","BTCF0:USTF0",1753432713366,0.362,115370.0,115360.0,2.31630217]
["bitfinex-derivatives","BTCF0:USTF0",1753432713572,0.365,115370.0,115360.0,2.31630217]
["bitfinex-derivatives","BTCF0:USTF0",1753432714168,0.345,115370.0,115360.0,2.31630217]
["bitfinex-derivatives","BTCF0:USTF0",1753432714370,0.344,115370.0,115360.0,2.31730217]
["bitfinex-derivatives","BTCF0:USTF0",1753432714778,0.311,115370.0,115360.0,2.31730217]
["bitfinex-derivatives","BTCF0:USTF0",1753432715073,0.001,115370.0,115360.0,2.31730217]
["bitfinex-derivatives","BTCF0:USTF0",1753432715666,0.001,115370.0,115360.0,2.31930217]
["bitfinex-derivatives","BTCF0:USTF0",1753432716067,0.5791821,115390.0,115380.0,0.04716]
["bitfinex-derivatives","BTCF0:USTF0",1753432716274,1.41602384,115390.0,115380.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753432716469,1.3538621,115390.0,115380.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753432716674,0.6530922,115370.0,115360.0,2.24390922]
["bitfinex-derivatives","BTCF0:USTF0",1753432716876,0.71515876,115370.0,115360.0,3.25298922]
["bitfinex-derivatives","BTCF0:USTF0",1753432717074,0.06206656,115370.0,115360.0,2.62390922]
["bitfinex-derivatives","BTCF0:USTF0",1753432717271,0.06206656,115370.0,115360.0,3.22890922]
["bitfinex-derivatives","BTCF0:USTF0",1753432717570,0.10859656,115370.0,115360.0,3.22890922]
["bitfinex-derivatives","BTCF0:USTF0",1753432717770,0.06206656,115370.0,115360.0,3.22886922]
["bitfinex-derivatives","BTCF0:USTF0",1753432717972,0.10859656,115380.0,115370.0,0.2204922]
["bitfinex-derivatives","BTCF0:USTF0",1753432718270,0.06206656,115380.0,115370.0,1.31103717]
["bitfinex-derivatives","BTCF0:USTF0",1753432718675,0.10859656,115390.0,115380.0,0.1914571]
["bitfinex-derivatives","BTCF0:USTF0",1753432718969,0.2198321,115390.0,115380.0,1.61986207]
["bitfinex-derivatives","BTCF0:USTF0",1753432719169,0.56171186,115400.0,115380.0,1.61986207]
["bitfinex-derivatives","BTCF0:USTF0",1753432719374,0.7664753,115400.0,115390.0,0.97100707]
["bitfinex-derivatives","BTCF0:USTF0",1753432719575,0.82854186,115400.0,115390.0,0.97100707]
["bitfinex-derivatives","BTCF0:USTF0",1753432719869,0.6131511,115400.0,115390.0,0.97100707]
["bitfinex-derivatives","BTCF0:USTF0",1753432720068,0.6131511,115400.0,115390.0,1.45670497]
["bitfinex-derivatives","BTCF0:USTF0",1753432720269,0.8528511,115400.0,115390.0,0.65876]
["bitfinex-derivatives","BTCF0:USTF0",1753432720472,0.8528511,115400.0,115390.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753432720872,0.8528511,115400.0,115390.0,0.65872]
["bitfinex-derivatives","BTCF0:USTF0",1753432721071,0.8528511,115400.0,115390.0,0.66272]
["bitfinex-derivatives","BTCF0:USTF0",1753432723373,0.91491766,115400.0,115390.0,1.27292707]
["bitfinex-derivatives","BTCF0:USTF0",1753432723775,0.63189586,115400.0,115390.0,1.63372707]
["bitfinex-derivatives","BTCF0:USTF0",1753432723976,0.45859656,115400.0,115390.0,1.63372707]
["bitfinex-derivatives","BTCF0:USTF0",1753432724274,0.28188366,115400.0,115390.0,1.63372707]
["bitfinex-derivatives","BTCF0:USTF0",1753432724579,0.2198171,115400.0,115390.0,1.63372707]
["bitfinex-derivatives","BTCF0:USTF0",1753432725070,0.04653,115400.0,115390.0,1.63372707]
["bitfinex-derivatives","BTCF0:USTF0",1753432725483,0.2232343,115410.0,115400.0,0.1914271]
["bitfinex-derivatives","BTCF0:USTF0",1753432725775,0.04995,115410.0,115400.0,1.01099207]
["bitfinex-derivatives","BTCF0:USTF0",1753432726181,0.2682443,115420.0,115410.0,0.1914121]
["bitfinex-derivatives","BTCF0:USTF0",1753432726479,0.2682443,115420.0,115410.0,1.62869707]
["bitfinex-derivatives","BTCF0:USTF0",1753432726970,0.2249297,115420.0,115410.0,1.62869707]
["bitfinex-derivatives","BTCF0:USTF0",1753432727163,0.05166,115420.0,115410.0,1.62869707]
["bitfinex-derivatives","BTCF0:USTF0",1753432727366,0.2249171,115420.0,115410.0,1.62869707]
["bitfinex-derivatives","BTCF0:USTF0",1753432727678,0.2249171,115420.0,115410.0,1.63069707]
["bitfinex-derivatives","BTCF0:USTF0",1753432727679,0.2269171,115420.0,115410.0,1.63069707]
["bitfinex-derivatives","BTCF0:USTF0",1753432727869,0.05366,115420.0,115410.0,1.63069707]
["bitfinex-derivatives","BTCF0:USTF0",1753432728070,0.05366,115420.0,115410.0,1.00297707]
["bitfinex-derivatives","BTCF0:USTF0",1753432728270,0.00371,115420.0,115410.0,1.63037707]
["bitfinex-derivatives","BTCF0:USTF0",1753432728471,0.00371,115420.0,115410.0,1.91037707]
["bitfinex-derivatives","BTCF0:USTF0",1753432729076,0.1769671,115420.0,115410.0,1.91037707]
["bitfinex-derivatives","BTCF0:USTF0",1753432729271,0.1769671,115420.0,115410.0,1.91137707]
["bitfinex-derivatives","BTCF0:USTF0",1753432729473,0.2269171,115420.0,115410.0,1.60013707]
["bitfinex-derivatives","BTCF0:USTF0",1753432729677,0.2269171,115420.0,115410.0,1.92113707]
["bitfinex-derivatives","BTCF0:USTF0",1753432729678,0.2249171,115420.0,115410.0,1.92113707]
["bitfinex-derivatives","BTCF0:USTF0",1753432731780,0.05166,115420.0,115410.0,1.92113707]
["bitfinex-derivatives","BTCF0:USTF0",1753432733775,0.00171,115420.0,115410.0,1.92113707]
["bitfinex-derivatives","BTCF0:USTF0",1753432733980,0.00171,115420.0,115410.0,1.29397707]
["bitfinex-derivatives","BTCF0:USTF0",1753432734280,0.00171,115420.0,115410.0,1.5013321]
["bitfinex-derivatives","BTCF0:USTF0",1753432734483,0.00171,115420.0,115410.0,1.92009707]
["bitfinex-derivatives","BTCF0:USTF0",1753432735180,0.00171,115420.0,115410.0,1.92001707]
["bitfinex-derivatives","BTCF0:USTF0",1753432736081,0.00171,115420.0,115410.0,1.29397707]
["bitfinex-derivatives","BTCF0:USTF0",1753432736384,0.05166,115420.0,115410.0,1.91969707]
["bitfinex-derivatives","BTCF0:USTF0",1753432736779,0.05166,115420.0,115410.0,1.29397707]
["bitfinex-derivatives","BTCF0:USTF0",1753432737081,1.23806376,115420.0,115410.0,0.68816]
["bitfinex-derivatives","BTCF0:USTF0",1753432737284,0.4635172,115400.0,115390.0,0.66288757]
["bitfinex-derivatives","BTCF0:USTF0",1753432737581,0.06200611,115400.0,115390.0,1.66520474]
["bitfinex-derivatives","BTCF0:USTF0",1753432737983,0.61216001,115410.0,115400.0,0.2408772]
["bitfinex-derivatives","BTCF0:USTF0",1753432738180,0.61216001,115410.0,115400.0,0.48635497]
["bitfinex-derivatives","BTCF0:USTF0",1753432738680,0.61384881,115420.0,115410.0,0.2227222]
["bitfinex-derivatives","BTCF0:USTF0",1753432738877,0.54002881,115420.0,115410.0,1.64606717]
["bitfinex-derivatives","BTCF0:USTF0",1753432739072,0.54002881,115420.0,115410.0,1.14199497]
["bitfinex-derivatives","BTCF0:USTF0",1753432739271,0.54002881,115420.0,115410.0,1.31526717]
["bitfinex-derivatives","BTCF0:USTF0",1753432739476,0.61384881,115420.0,115410.0,1.31526717]
["bitfinex-derivatives","BTCF0:USTF0",1753432739682,0.57053211,115420.0,115410.0,1.67606717]
["bitfinex-derivatives","BTCF0:USTF0",1753432739880,0.11366611,115420.0,115410.0,1.67606717]
["bitfinex-derivatives","BTCF0:USTF0",1753432740079,0.06371611,115420.0,115410.0,1.67706717]
["bitfinex-derivatives","BTCF0:USTF0",1753432740280,0.23697321,115420.0,115410.0,1.97706717]
["bitfinex-derivatives","BTCF0:USTF0",1753432740485,0.28692321,115420.0,115410.0,1.61626717]
["bitfinex-derivatives","BTCF0:USTF0",1753432740685,0.28692321,115420.0,115410.0,1.97706717]
["bitfinex-derivatives","BTCF0:USTF0",1753432741083,0.4651971,115420.0,115410.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1753432741277,0.88807306,115420.0,115410.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753432741481,0.8259971,115420.0,115410.0,0.95628]
["bitfinex-derivatives","BTCF0:USTF0",1753432741984,0.8259971,115420.0,115410.0,1.37504497]
["bitfinex-derivatives","BTCF0:USTF0",1753432742587,0.8259971,115420.0,115410.0,1.37604497]
["bitfinex-derivatives","BTCF0:USTF0",1753432742787,0.8259971,115420.0,115410.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753432742984,0.8259971,115420.0,115410.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1753432743190,0.8259971,115420.0,115410.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1753432743487,1.1959971,115420.0,115410.0,0.93724]
["bitfinex-derivatives","BTCF0:USTF0",1753432743889,1.1959971,115420.0,115410.0,1.1105122]
["bitfinex-derivatives","BTCF0:USTF0",1753432744090,1.1959971,115420.0,115410.0,1.52927717]
["bitfinex-derivatives","BTCF0:USTF0",1753432744284,1.1959971,115420.0,115410.0,1.59686717]
["bitfinex-derivatives","BTCF0:USTF0",1753432744486,0.45353277,115420.0,115410.0,1.59686717]
["bitfinex-derivatives","BTCF0:USTF0",1753432744685,0.45353352,115420.0,115410.0,1.59686717]
["bitfinex-derivatives","BTCF0:USTF0",1753432744884,0.3913771,115420.0,115410.0,1.95766717]
["bitfinex-derivatives","BTCF0:USTF0",1753432745083,0.45353164,115420.0,115410.0,1.95766717]
["bitfinex-derivatives","BTCF0:USTF0",1753432745292,0.45354277,115420.0,115410.0,1.95766717]
["bitfinex-derivatives","BTCF0:USTF0",1753432745488,0.3913771,115420.0,115410.0,1.95766717]
["bitfinex-derivatives","BTCF0:USTF0",1753432745687,0.3913771,115420.0,115410.0,2.22506717]
["bitfinex-derivatives","BTCF0:USTF0",1753432745883,0.45354277,115420.0,115410.0,2.22506717]
["bitfinex-derivatives","BTCF0:USTF0",1753432746088,0.52736277,115420.0,115410.0,2.22506717]
["bitfinex-derivatives","BTCF0:USTF0",1753432748093,0.45354277,115420.0,115410.0,2.22506717]
["bitfinex-derivatives","BTCF0:USTF0",1753432748593,0.4651971,115420.0,115410.0,1.08575497]
["bitfinex-derivatives","BTCF0:USTF0",1753432748790,0.4651971,115420.0,115410.0,1.38127497]
["bitfinex-derivatives","BTCF0:USTF0",1753432748791,0.8259971,115420.0,115410.0,1.38127497]
["bitfinex-derivatives","BTCF0:USTF0",1753432748994,0.4651971,115420.0,115410.0,1.74127497]
["bitfinex-derivatives","BTCF0:USTF0",1753432749194,0.6563771,115420.0,115410.0,1.91454717]
["bitfinex-derivatives","BTCF0:USTF0",1753432750295,0.6563771,115420.0,115410.0,2.27534717]
["bitfinex-derivatives","BTCF0:USTF0",1753432750495,0.6563771,115420.0,115410.0,1.64982717]
["bitfinex-derivatives","BTCF0:USTF0",1753432750692,0.6563771,115420.0,115410.0,2.22474717]
["bitfinex-derivatives","BTCF0:USTF0",1753432751090,1.0171771,115420.0,115410.0,1.69067497]
["bitfinex-derivatives","BTCF0:USTF0",1753432751493,1.74594207,115420.0,115410.0,0.63684]
["bitfinex-derivatives","BTCF0:USTF0",1753432751689,1.74594207,115420.0,115410.0,0.98684]
["bitfinex-derivatives","BTCF0:USTF0",1753432751887,1.74594207,115420.0,115410.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753432752488,1.3271771,115420.0,115410.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753432752800,1.3271771,115420.0,115410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432753393,1.3271771,115420.0,115380.0,0.6388974]
["bitfinex-derivatives","BTCF0:USTF0",1753432753394,0.6464022,115390.0,115380.0,0.6388974]
["bitfinex-derivatives","BTCF0:USTF0",1753432753598,0.70866947,115390.0,115380.0,1.91194237]
["bitfinex-derivatives","BTCF0:USTF0",1753432754098,0.6464022,115390.0,115380.0,1.4931774]
["bitfinex-derivatives","BTCF0:USTF0",1753432754603,1.0072022,115390.0,115380.0,1.0890492]
["bitfinex-derivatives","BTCF0:USTF0",1753432754798,1.0082022,115390.0,115380.0,1.0930492]
["bitfinex-derivatives","BTCF0:USTF0",1753432755192,1.0082022,115390.0,115380.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1753432755792,1.0082022,115390.0,115380.0,0.4379972]
["bitfinex-derivatives","BTCF0:USTF0",1753432755996,1.0082022,115390.0,115380.0,1.57523217]
["bitfinex-derivatives","BTCF0:USTF0",1753432756699,1.0082022,115390.0,115380.0,1.40191497]
["bitfinex-derivatives","BTCF0:USTF0",1753432756888,1.0082022,115390.0,115380.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1753432757488,1.07041307,115390.0,115380.0,0.91778]
["bitfinex-derivatives","BTCF0:USTF0",1753432757692,1.07041307,115390.0,115380.0,1.0910972]
["bitfinex-derivatives","BTCF0:USTF0",1753432757998,1.07041411,115390.0,115380.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1753432758194,1.0082022,115390.0,115380.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1753432758396,1.08605386,115390.0,115380.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1753432760303,1.0082022,115390.0,115380.0,0.94192]
["bitfinex-derivatives","BTCF0:USTF0",1753432760699,1.0082022,115390.0,115380.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1753432762302,1.0082022,115390.0,115380.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1753432763603,1.0092022,115390.0,115380.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1753432764102,1.0112022,115390.0,115380.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753432765305,1.19801268,115390.0,115380.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753432765706,1.08891531,115390.0,115380.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1753432768304,0.2880023,115370.0,115360.0,0.06941835]
["bitfinex-derivatives","BTCF0:USTF0",1753432768500,1.0072323,115370.0,115360.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1753432768705,1.08494541,115370.0,115360.0,0.97244]
["bitfinex-derivatives","BTCF0:USTF0",1753432769402,1.08494541,115370.0,115360.0,0.97344]
["bitfinex-derivatives","BTCF0:USTF0",1753432769603,0.65890541,115370.0,115360.0,1.2718573]
["bitfinex-derivatives","BTCF0:USTF0",1753432769803,0.29810541,115370.0,115360.0,1.2737373]
["bitfinex-derivatives","BTCF0:USTF0",1753432770004,0.2203923,115370.0,115360.0,1.2737373]
["bitfinex-derivatives","BTCF0:USTF0",1753432770204,0.2203923,115370.0,115360.0,1.2747373]
["bitfinex-derivatives","BTCF0:USTF0",1753432770604,0.28256674,115370.0,115360.0,1.6355373]
["bitfinex-derivatives","BTCF0:USTF0",1753432770806,0.1743323,115370.0,115360.0,1.6355373]
["bitfinex-derivatives","BTCF0:USTF0",1753432771902,0.1743323,115370.0,115360.0,1.7105417]
["bitfinex-derivatives","BTCF0:USTF0",1753432772306,0.1743323,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432772807,0.1743323,115370.0,115360.0,1.8045944]
["bitfinex-derivatives","BTCF0:USTF0",1753432773003,0.2203923,115370.0,115360.0,1.8045944]
["bitfinex-derivatives","BTCF0:USTF0",1753432773206,0.2203923,115370.0,115360.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1753432773810,0.2203923,115370.0,115360.0,1.8045944]
["bitfinex-derivatives","BTCF0:USTF0",1753432774213,0.2203923,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432774413,0.1743323,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432775113,0.25204541,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432776812,0.29810541,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432777210,0.29810541,115370.0,115360.0,1.8045944]
["bitfinex-derivatives","BTCF0:USTF0",1753432778209,0.29810541,115370.0,115360.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1753432778816,0.29810541,115370.0,115360.0,1.8045944]
["bitfinex-derivatives","BTCF0:USTF0",1753432779204,0.29810541,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432780415,0.2203923,115370.0,115360.0,1.9779417]
["bitfinex-derivatives","BTCF0:USTF0",1753432782515,0.65909039,115370.0,115360.0,1.4437944]
["bitfinex-derivatives","BTCF0:USTF0",1753432783018,0.65909039,115370.0,115360.0,1.6171418]
["bitfinex-derivatives","BTCF0:USTF0",1753432783222,0.61303039,115370.0,115360.0,1.6171418]
["bitfinex-derivatives","BTCF0:USTF0",1753432783419,0.5351323,115370.0,115360.0,1.6171418]
["bitfinex-derivatives","BTCF0:USTF0",1753432783619,0.61305959,115370.0,115360.0,1.6171418]
["bitfinex-derivatives","BTCF0:USTF0",1753432783921,0.25225959,115370.0,115360.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1753432785319,0.07892729,115370.0,115360.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1753432786514,0.02892729,115370.0,115360.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1753432787412,0.33140227,115390.0,115380.0,0.1733173]
["bitfinex-derivatives","BTCF0:USTF0",1753432787624,0.15808737,115390.0,115380.0,1.1615173]
["bitfinex-derivatives","BTCF0:USTF0",1753432787917,0.41800937,115410.0,115400.0,0.1732873]
["bitfinex-derivatives","BTCF0:USTF0",1753432788216,0.4880076,115410.0,115400.0,0.8005273]
["bitfinex-derivatives","BTCF0:USTF0",1753432788511,0.2280856,115410.0,115400.0,1.18045569]
["bitfinex-derivatives","BTCF0:USTF0",1753432788717,0.1090956,115410.0,115400.0,1.21045569]
["bitfinex-derivatives","BTCF0:USTF0",1753432788916,0.1090956,115410.0,115400.0,1.54045569]
["bitfinex-derivatives","BTCF0:USTF0",1753432789315,0.1090956,115410.0,115400.0,1.41375968]
["bitfinex-derivatives","BTCF0:USTF0",1753432789716,0.1130956,115410.0,115400.0,1.41375968]
["bitfinex-derivatives","BTCF0:USTF0",1753432789915,0.004,115410.0,115400.0,1.41375968]
["bitfinex-derivatives","BTCF0:USTF0",1753432790225,0.004,115410.0,115400.0,1.97115968]
["bitfinex-derivatives","BTCF0:USTF0",1753432790517,0.004,115410.0,115400.0,1.97315968]
["bitfinex-derivatives","BTCF0:USTF0",1753432791518,0.00171,115420.0,115410.0,0.1732722]
["bitfinex-derivatives","BTCF0:USTF0",1753432791821,0.2439573,115420.0,115410.0,1.1614722]
["bitfinex-derivatives","BTCF0:USTF0",1753432792319,0.2439573,115420.0,115410.0,1.19250197]
["bitfinex-derivatives","BTCF0:USTF0",1753432792721,0.2449573,115420.0,115410.0,1.19350197]
["bitfinex-derivatives","BTCF0:USTF0",1753432792922,0.0717,115420.0,115410.0,1.19350197]
["bitfinex-derivatives","BTCF0:USTF0",1753432793522,0.00271,115420.0,115410.0,1.19350197]
["bitfinex-derivatives","BTCF0:USTF0",1753432793719,0.1090956,115430.0,115420.0,0.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1753432794021,0.3088214,115450.0,115430.0,0.2165515]
["bitfinex-derivatives","BTCF0:USTF0",1753432794219,0.3588214,115450.0,115440.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1753432794416,0.3588214,115450.0,115440.0,1.3272]
["bitfinex-derivatives","BTCF0:USTF0",1753432794921,0.8911614,115450.0,115440.0,0.9664]
["bitfinex-derivatives","BTCF0:USTF0",1753432795127,0.1732421,115430.0,115420.0,1.56076]
["bitfinex-derivatives","BTCF0:USTF0",1753432795315,0.6538121,115430.0,115420.0,2.6802171]
["bitfinex-derivatives","BTCF0:USTF0",1753432795921,0.5847721,115430.0,115420.0,2.6802171]
["bitfinex-derivatives","BTCF0:USTF0",1753432796119,0.5847721,115430.0,115420.0,2.50696]
["bitfinex-derivatives","BTCF0:USTF0",1753432796320,1.0146121,115430.0,115420.0,2.14616]
["bitfinex-derivatives","BTCF0:USTF0",1753432796618,0.73150708,115430.0,115420.0,2.14616]
["bitfinex-derivatives","BTCF0:USTF0",1753432796823,0.73150708,115430.0,115420.0,2.14592]
["bitfinex-derivatives","BTCF0:USTF0",1753432797020,0.73150708,115430.0,115420.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753432797223,0.73150708,115430.0,115420.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753432797420,1.3346121,115430.0,115420.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753432797625,1.0146121,115430.0,115420.0,0.6756]
["bitfinex-derivatives","BTCF0:USTF0",1753432797829,1.0156121,115430.0,115420.0,0.74848241]
["bitfinex-derivatives","BTCF0:USTF0",1753432798123,1.09330708,115430.0,115420.0,0.74848241]
["bitfinex-derivatives","BTCF0:USTF0",1753432798315,1.09330708,115430.0,115420.0,0.92173971]
["bitfinex-derivatives","BTCF0:USTF0",1753432798514,1.0156121,115430.0,115420.0,0.74948241]
["bitfinex-derivatives","BTCF0:USTF0",1753432798725,0.5840322,115430.0,115420.0,0.92273961]
["bitfinex-derivatives","BTCF0:USTF0",1753432798920,0.48847231,115430.0,115420.0,0.92273961]
["bitfinex-derivatives","BTCF0:USTF0",1753432799220,0.66171451,115430.0,115420.0,0.92273961]
["bitfinex-derivatives","BTCF0:USTF0",1753432799424,0.30091451,115430.0,115420.0,1.28353961]
["bitfinex-derivatives","BTCF0:USTF0",1753432799623,0.30091451,115430.0,115420.0,0.12388241]
["bitfinex-derivatives","BTCF0:USTF0",1753432799624,1.44775843,115430.0,115420.0,0.12388241]
["bitfinex-derivatives","BTCF0:USTF0",1753432799920,1.3856122,115430.0,115420.0,0.12388241]
["bitfinex-derivatives","BTCF0:USTF0",1753432800128,0.6538422,115410.0,115400.0,0.64428839]
["bitfinex-derivatives","BTCF0:USTF0",1753432800332,1.1237378,115410.0,115400.0,0.64428839]
["bitfinex-derivatives","BTCF0:USTF0",1753432800518,1.1237378,115410.0,115400.0,0.67520199]
["bitfinex-derivatives","BTCF0:USTF0",1753432800718,0.7629378,115410.0,115400.0,0.30528919]
["bitfinex-derivatives","BTCF0:USTF0",1753432801030,0.6938978,115410.0,115400.0,0.93036919]
["bitfinex-derivatives","BTCF0:USTF0",1753432801526,0.73254328,115410.0,115400.0,1.29516919]
["bitfinex-derivatives","BTCF0:USTF0",1753432801720,0.73254328,115410.0,115400.0,1.29616919]
["bitfinex-derivatives","BTCF0:USTF0",1753432802123,0.07870108,115410.0,115400.0,1.29616919]
["bitfinex-derivatives","BTCF0:USTF0",1753432802322,0.25197338,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432802525,0.25197338,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432802722,0.25197338,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432802929,0.25197338,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432803116,0.30096338,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432803317,0.47250338,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432804229,0.29923108,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432804726,0.12769108,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432805124,0.07870108,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432805828,0.1742723,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432806029,0.001,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432806231,0.07872676,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432806728,0.25199906,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432806924,0.30098906,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432807129,0.30098906,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432807130,0.66178906,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432807330,0.5840623,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432807527,0.6618034,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432807728,0.5840623,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432808123,0.41079,115410.0,115400.0,1.28336919]
["bitfinex-derivatives","BTCF0:USTF0",1753432808324,0.07875206,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432808530,0.001,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432809027,0.0787488,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432809424,0.252021,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432809624,0.301011,115410.0,115400.0,1.64416919]
["bitfinex-derivatives","BTCF0:USTF0",1753432810731,0.1277388,115410.0,115400.0,1.91156919]
["bitfinex-derivatives","BTCF0:USTF0",1753432811029,1.14784109,115410.0,115400.0,1.32629199]
["bitfinex-derivatives","BTCF0:USTF0",1753432811231,1.07009229,115410.0,115400.0,1.28629199]
["bitfinex-derivatives","BTCF0:USTF0",1753432811433,1.07009229,115410.0,115400.0,1.45957929]
["bitfinex-derivatives","BTCF0:USTF0",1753432811725,1.07009229,115410.0,115400.0,0.59952839]
["bitfinex-derivatives","BTCF0:USTF0",1753432811924,1.0078723,115410.0,115400.0,0.90256]
["bitfinex-derivatives","BTCF0:USTF0",1753432812130,1.5111763,115410.0,115400.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1753432812329,0.3700573,115400.0,115390.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1753432812530,1.3735073,115400.0,115390.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753432812837,1.09132393,115400.0,115390.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753432813132,1.40132393,115400.0,115390.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753432813932,1.40232393,115400.0,115390.0,0.6322]
["bitfinex-derivatives","BTCF0:USTF0",1753432814229,1.40232393,115400.0,115390.0,0.66485765]
["bitfinex-derivatives","BTCF0:USTF0",1753432815128,1.40232393,115400.0,115390.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1753432816431,1.40232393,115400.0,115390.0,0.8075023]
["bitfinex-derivatives","BTCF0:USTF0",1753432816728,1.3245073,115400.0,115390.0,0.8075023]
["bitfinex-derivatives","BTCF0:USTF0",1753432817432,1.3245073,115400.0,115390.0,0.6342]
["bitfinex-derivatives","BTCF0:USTF0",1753432817936,1.0145073,115400.0,115390.0,0.69739987]
["bitfinex-derivatives","BTCF0:USTF0",1753432819541,1.0923671,115400.0,115390.0,0.69739987]
["bitfinex-derivatives","BTCF0:USTF0",1753432820032,1.0923671,115400.0,115390.0,0.66448987]
["bitfinex-derivatives","BTCF0:USTF0",1753432820734,1.4523671,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432820937,1.4523671,115400.0,115390.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1753432821340,1.3745073,115400.0,115390.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1753432821533,1.3745073,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432821734,1.9950673,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432822544,2.10401393,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432823637,1.48345393,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432824143,1.12345393,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432824341,1.49345393,115400.0,115390.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753432824937,1.3845073,115400.0,115390.0,0.00458628]
["bitfinex-derivatives","BTCF0:USTF0",1753432825337,1.3745073,115400.0,115390.0,0.00458628]
["bitfinex-derivatives","BTCF0:USTF0",1753432825741,1.3745073,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432826945,1.3765073,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432827143,0.4945924,115390.0,115380.0,0.03124002]
["bitfinex-derivatives","BTCF0:USTF0",1753432827345,1.12256392,115390.0,115380.0,0.26124002]
["bitfinex-derivatives","BTCF0:USTF0",1753432828938,1.0135224,115390.0,115380.0,0.26124002]
["bitfinex-derivatives","BTCF0:USTF0",1753432829135,1.9573224,115390.0,115380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753432829336,1.9593224,115390.0,115380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753432829946,2.06836484,115390.0,115380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753432830246,1.9593224,115390.0,115380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753432830748,2.06837628,115390.0,115380.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753432831346,0.6527523,115370.0,115360.0,0.08671715]
["bitfinex-derivatives","BTCF0:USTF0",1753432831543,1.45144834,115370.0,115360.0,0.0677244]
["bitfinex-derivatives","BTCF0:USTF0",1753432831743,0.3701175,115360.0,115350.0,0.18625973]
["bitfinex-derivatives","BTCF0:USTF0",1753432831943,1.07066367,115360.0,115350.0,0.18625973]
["bitfinex-derivatives","BTCF0:USTF0",1753432832149,1.43146367,115360.0,115350.0,0.18625973]
["bitfinex-derivatives","BTCF0:USTF0",1753432832343,1.43146367,115360.0,115350.0,0.25556282]
["bitfinex-derivatives","BTCF0:USTF0",1753432832647,1.3535675,115360.0,115350.0,0.2860908]
["bitfinex-derivatives","BTCF0:USTF0",1753432833348,1.3535675,115360.0,115350.0,0.1208508]
["bitfinex-derivatives","BTCF0:USTF0",1753432833541,1.3535675,115360.0,115350.0,0.0566431]
["bitfinex-derivatives","BTCF0:USTF0",1753432833741,1.3535675,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432833946,1.41588132,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432834140,1.53788132,115360.0,115350.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753432834340,0.1733625,115350.0,115340.0,0.3406155]
["bitfinex-derivatives","BTCF0:USTF0",1753432834543,0.71509632,115350.0,115340.0,0.7656155]
["bitfinex-derivatives","BTCF0:USTF0",1753432834849,0.71509632,115350.0,115340.0,0.9515055]
["bitfinex-derivatives","BTCF0:USTF0",1753432834850,0.6527825,115350.0,115340.0,0.9515055]
["bitfinex-derivatives","BTCF0:USTF0",1753432835241,0.7150756,115350.0,115340.0,1.0000755]
["bitfinex-derivatives","BTCF0:USTF0",1753432835546,0.5569456,115350.0,115340.0,1.3608755]
["bitfinex-derivatives","BTCF0:USTF0",1753432835843,0.4822656,115350.0,115340.0,1.3608755]
["bitfinex-derivatives","BTCF0:USTF0",1753432836048,0.6403956,115350.0,115340.0,1.42877166]
["bitfinex-derivatives","BTCF0:USTF0",1753432836247,0.7160756,115350.0,115340.0,2.04953166]
["bitfinex-derivatives","BTCF0:USTF0",1753432837349,0.7170756,115350.0,115340.0,1.25539616]
["bitfinex-derivatives","BTCF0:USTF0",1753432837549,0.7170756,115350.0,115340.0,1.87615616]
["bitfinex-derivatives","BTCF0:USTF0",1753432837746,0.7170756,115350.0,115340.0,1.90669426]
["bitfinex-derivatives","BTCF0:USTF0",1753432837938,1.0778756,115350.0,115340.0,1.54589426]
["bitfinex-derivatives","BTCF0:USTF0",1753432838452,1.0778756,115350.0,115340.0,0.87656426]
["bitfinex-derivatives","BTCF0:USTF0",1753432838850,1.0778756,115350.0,115340.0,1.49828426]
["bitfinex-derivatives","BTCF0:USTF0",1753432839046,1.0778756,115350.0,115340.0,1.54689426]
["bitfinex-derivatives","BTCF0:USTF0",1753432839552,1.0778756,115350.0,115340.0,0.92513426]
["bitfinex-derivatives","BTCF0:USTF0",1753432839747,1.0155825,115350.0,115340.0,0.46843426]
["bitfinex-derivatives","BTCF0:USTF0",1753432839948,1.3355825,115350.0,115340.0,0.46843426]
["bitfinex-derivatives","BTCF0:USTF0",1753432840145,1.0355825,115350.0,115340.0,1.08983426]
["bitfinex-derivatives","BTCF0:USTF0",1753432840350,1.09347867,115350.0,115340.0,1.08983426]
["bitfinex-derivatives","BTCF0:USTF0",1753432841252,1.09347867,115350.0,115340.0,0.64181176]
["bitfinex-derivatives","BTCF0:USTF0",1753432841453,1.0155825,115350.0,115340.0,1.42291176]
["bitfinex-derivatives","BTCF0:USTF0",1753432841650,1.0155825,115350.0,115340.0,1.24953426]
["bitfinex-derivatives","BTCF0:USTF0",1753432842248,1.0155825,115350.0,115340.0,0.62813426]
["bitfinex-derivatives","BTCF0:USTF0",1753432842444,1.0155825,115350.0,115340.0,1.24957426]
["bitfinex-derivatives","BTCF0:USTF0",1753432842649,1.3755825,115350.0,115340.0,1.24957426]
["bitfinex-derivatives","BTCF0:USTF0",1753432842860,0.1733776,115340.0,115330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1753432843153,1.3291076,115340.0,115330.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1753432843546,1.0291076,115340.0,115330.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1753432843747,1.0091076,115340.0,115330.0,0.16156]
["bitfinex-derivatives","BTCF0:USTF0",1753432843953,1.0091076,115340.0,115330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1753432844249,1.0101076,115340.0,115330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1753432844442,1.0101076,115340.0,115330.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753432844646,1.3801076,115340.0,115330.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753432844842,1.0301076,115340.0,115330.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753432845047,1.0101076,115340.0,115330.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753432845243,1.3201076,115340.0,115330.0,0.07294945]
["bitfinex-derivatives","BTCF0:USTF0",1753432845442,1.3201076,115340.0,115330.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753432846548,1.3211076,115340.0,115330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1753432847648,1.38332843,115340.0,115330.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1753432849845,1.38332843,115340.0,115330.0,0.06974885]
["bitfinex-derivatives","BTCF0:USTF0",1753432850049,1.3211076,115340.0,115330.0,0.06974885]
["bitfinex-derivatives","BTCF0:USTF0",1753432850245,1.38324183,115340.0,115330.0,0.06974885]
["bitfinex-derivatives","BTCF0:USTF0",1753432850645,1.3211076,115340.0,115330.0,0.06974885]
["bitfinex-derivatives","BTCF0:USTF0",1753432850957,1.38324183,115340.0,115330.0,0.49055885]
["bitfinex-derivatives","BTCF0:USTF0",1753432851351,0.03005,115310.0,115300.0,0.29786022]
["bitfinex-derivatives","BTCF0:USTF0",1753432851553,1.3391526,115310.0,115300.0,0.06987586]
["bitfinex-derivatives","BTCF0:USTF0",1753432851752,0.3643677,115300.0,115290.0,0.08798]
["bitfinex-derivatives","BTCF0:USTF0",1753432851947,0.2199977,115300.0,115290.0,0.4701727]
["bitfinex-derivatives","BTCF0:USTF0",1753432852151,0.3608,115310.0,115300.0,0.4701577]
["bitfinex-derivatives","BTCF0:USTF0",1753432852351,0.260125,115320.0,115310.0,0.29672]
["bitfinex-derivatives","BTCF0:USTF0",1753432852549,0.306685,115320.0,115310.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1753432852748,0.735055,115320.0,115310.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1753432852951,1.095855,115320.0,115310.0,0.87207]
["bitfinex-derivatives","BTCF0:USTF0",1753432853560,1.095855,115320.0,115310.0,0.96495]
["bitfinex-derivatives","BTCF0:USTF0",1753432853758,0.735055,115320.0,115310.0,0.96495]
["bitfinex-derivatives","BTCF0:USTF0",1753432854060,1.095855,115320.0,115310.0,0.34399]
["bitfinex-derivatives","BTCF0:USTF0",1753432854261,1.095855,115320.0,115310.0,0.96747]
["bitfinex-derivatives","BTCF0:USTF0",1753432854663,1.096855,115320.0,115310.0,0.96547]
["bitfinex-derivatives","BTCF0:USTF0",1753432854853,1.416855,115320.0,115310.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753432855458,1.116855,115320.0,115310.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753432856656,1.096855,115320.0,115310.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753432857064,1.096855,115320.0,115310.0,1.0703927]
["bitfinex-derivatives","BTCF0:USTF0",1753432857361,0.62513,115320.0,115310.0,1.1003927]
["bitfinex-derivatives","BTCF0:USTF0",1753432857562,1.0535,115320.0,115310.0,1.1003927]
["bitfinex-derivatives","BTCF0:USTF0",1753432857764,1.0535,115320.0,115310.0,1.04184]
["bitfinex-derivatives","BTCF0:USTF0",1753432857963,0.6927,115320.0,115310.0,1.2152627]
["bitfinex-derivatives","BTCF0:USTF0",1753432858461,1.0535,115320.0,115310.0,0.99599]
["bitfinex-derivatives","BTCF0:USTF0",1753432858856,1.0535,115320.0,115310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753432858857,1.46563423,115320.0,115310.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753432859252,1.4035,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432859456,2.09666994,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432859664,2.22666994,115320.0,115310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753432859864,1.5435,115320.0,115310.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753432860458,0.4541976,115300.0,115280.0,0.00325]
["bitfinex-derivatives","BTCF0:USTF0",1753432860760,0.284,115260.0,115250.0,0.3712529]
["bitfinex-derivatives","BTCF0:USTF0",1753432860958,0.04656,115260.0,115250.0,0.9928929]
["bitfinex-derivatives","BTCF0:USTF0",1753432861160,0.2200578,115260.0,115250.0,0.9928929]
["bitfinex-derivatives","BTCF0:USTF0",1753432861461,0.2200578,115260.0,115250.0,1.06163257]
["bitfinex-derivatives","BTCF0:USTF0",1753432861657,0.04656,115260.0,115250.0,0.80087257]
["bitfinex-derivatives","BTCF0:USTF0",1753432861860,0.3068018,115270.0,115260.0,0.3712378]
["bitfinex-derivatives","BTCF0:USTF0",1753432862264,0.3068018,115270.0,115260.0,0.9926378]
["bitfinex-derivatives","BTCF0:USTF0",1753432862864,0.4709218,115270.0,115260.0,0.9925778]
["bitfinex-derivatives","BTCF0:USTF0",1753432863254,0.263428,115270.0,115260.0,0.9925778]
["bitfinex-derivatives","BTCF0:USTF0",1753432863954,0.6849776,115280.0,115260.0,0.9925778]
["bitfinex-derivatives","BTCF0:USTF0",1753432864264,0.9049822,115290.0,115280.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1753432864464,0.9483485,115290.0,115280.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1753432865058,0.9483485,115290.0,115280.0,0.19768]
["bitfinex-derivatives","BTCF0:USTF0",1753432865256,0.8316622,115290.0,115280.0,0.3711477]
["bitfinex-derivatives","BTCF0:USTF0",1753432865459,0.3608,115290.0,115280.0,0.3711477]
["bitfinex-derivatives","BTCF0:USTF0",1753432865765,0.5352376,115300.0,115290.0,0.3711327]
["bitfinex-derivatives","BTCF0:USTF0",1753432866069,0.5342376,115300.0,115290.0,1.3624527]
["bitfinex-derivatives","BTCF0:USTF0",1753432866259,0.5807976,115300.0,115290.0,1.0226527]
["bitfinex-derivatives","BTCF0:USTF0",1753432866454,0.8182376,115300.0,115290.0,1.3226527]
["bitfinex-derivatives","BTCF0:USTF0",1753432866763,0.8182376,115300.0,115290.0,0.53207]
["bitfinex-derivatives","BTCF0:USTF0",1753432866960,0.8192376,115300.0,115290.0,1.10371]
["bitfinex-derivatives","BTCF0:USTF0",1753432867761,0.8192376,115300.0,115290.0,0.9471627]
["bitfinex-derivatives","BTCF0:USTF0",1753432867956,0.4574527,115290.0,115280.0,0.3731373]
["bitfinex-derivatives","BTCF0:USTF0",1753432868166,0.8182527,115290.0,115280.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753432868363,0.4574677,115280.0,115270.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1753432868667,0.8182677,115280.0,115270.0,0.10388]
["bitfinex-derivatives","BTCF0:USTF0",1753432868869,0.8182677,115280.0,115270.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1753432869570,0.8182677,115280.0,115270.0,1.2599228]
["bitfinex-derivatives","BTCF0:USTF0",1753432870263,0.8192677,115280.0,115270.0,1.2599228]
["bitfinex-derivatives","BTCF0:USTF0",1753432870572,0.8192677,115280.0,115270.0,1.2980328]
["bitfinex-derivatives","BTCF0:USTF0",1753432870963,0.8192677,115280.0,115270.0,1.3030328]
["bitfinex-derivatives","BTCF0:USTF0",1753432872268,0.8192677,115280.0,115270.0,0.9628327]
["bitfinex-derivatives","BTCF0:USTF0",1753432872469,0.8192677,115280.0,115270.0,1.14935]
["bitfinex-derivatives","BTCF0:USTF0",1753432872764,0.8192677,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753432872967,0.8192677,115280.0,115270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432873172,0.8192677,115280.0,115270.0,0.63692]
["bitfinex-derivatives","BTCF0:USTF0",1753432873763,0.8192677,115280.0,115270.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432873965,0.8192677,115280.0,115270.0,0.9044028]
["bitfinex-derivatives","BTCF0:USTF0",1753432874166,0.8192677,115280.0,115270.0,0.9625928]
["bitfinex-derivatives","BTCF0:USTF0",1753432874568,0.8192677,115280.0,115270.0,1.0080628]
["bitfinex-derivatives","BTCF0:USTF0",1753432875664,0.8192677,115280.0,115270.0,0.3860228]
["bitfinex-derivatives","BTCF0:USTF0",1753432875967,0.8192677,115280.0,115270.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753432876569,1.0094877,115280.0,115270.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753432877171,1.0094877,115280.0,115270.0,0.6266]
["bitfinex-derivatives","BTCF0:USTF0",1753432877373,1.0094877,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753432877574,1.0094877,115280.0,115270.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753432877971,1.0094877,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753432878171,1.3494877,115280.0,115270.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753432878372,1.3494877,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753432878871,1.3494877,115280.0,115270.0,0.53983364]
["bitfinex-derivatives","BTCF0:USTF0",1753432879066,0.2047627,115270.0,115260.0,0.1734969]
["bitfinex-derivatives","BTCF0:USTF0",1753432879265,1.0847797,115270.0,115260.0,0.63152]
["bitfinex-derivatives","BTCF0:USTF0",1753432879463,1.1715275,115270.0,115260.0,0.8050178]
["bitfinex-derivatives","BTCF0:USTF0",1753432879869,1.1715275,115270.0,115260.0,0.8988978]
["bitfinex-derivatives","BTCF0:USTF0",1753432880171,1.1725275,115270.0,115260.0,0.9058978]
["bitfinex-derivatives","BTCF0:USTF0",1753432880472,1.1725275,115270.0,115260.0,0.9057378]
["bitfinex-derivatives","BTCF0:USTF0",1753432880670,1.1715275,115270.0,115260.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1753432880871,1.1715275,115270.0,115260.0,0.73016]
["bitfinex-derivatives","BTCF0:USTF0",1753432881071,1.1715275,115270.0,115260.0,0.10888]
["bitfinex-derivatives","BTCF0:USTF0",1753432881272,1.1725275,115270.0,115260.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1753432882369,1.1725275,115270.0,115260.0,1.1476579]
["bitfinex-derivatives","BTCF0:USTF0",1753432882778,1.1725275,115270.0,115260.0,0.97416]
["bitfinex-derivatives","BTCF0:USTF0",1753432883073,1.1725275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432883777,1.1725275,115270.0,115260.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1753432884479,1.1725275,115270.0,115260.0,0.9036978]
["bitfinex-derivatives","BTCF0:USTF0",1753432884870,1.1725275,115270.0,115260.0,0.7302]
["bitfinex-derivatives","BTCF0:USTF0",1753432885379,1.1725275,115270.0,115260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432885575,1.1725275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432886076,1.1725275,115270.0,115260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432886276,1.1725275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432886478,1.1725275,115270.0,115260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432886775,1.1925275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432886970,1.5525275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432887471,1.5525275,115270.0,115260.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753432887677,1.1925275,115270.0,115260.0,0.63632]
["bitfinex-derivatives","BTCF0:USTF0",1753432887881,1.4845275,115270.0,115260.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753432888075,1.1945275,115270.0,115260.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753432888880,1.5445275,115270.0,115260.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753432889680,1.5445275,115270.0,115260.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432889877,0.6372478,115260.0,115250.0,0.02680243]
["bitfinex-derivatives","BTCF0:USTF0",1753432890072,0.9980478,115260.0,115250.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753432890279,0.9980478,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432890577,0.9980478,115260.0,115250.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753432890783,0.9980478,115260.0,115250.0,0.8048329]
["bitfinex-derivatives","BTCF0:USTF0",1753432890981,0.9980478,115260.0,115250.0,0.8987129]
["bitfinex-derivatives","BTCF0:USTF0",1753432891178,0.9990478,115260.0,115250.0,0.9569029]
["bitfinex-derivatives","BTCF0:USTF0",1753432891485,0.9990478,115260.0,115250.0,0.98340611]
["bitfinex-derivatives","BTCF0:USTF0",1753432891682,0.9990478,115260.0,115250.0,0.75170321]
["bitfinex-derivatives","BTCF0:USTF0",1753432891984,1.0000478,115260.0,115250.0,0.75170321]
["bitfinex-derivatives","BTCF0:USTF0",1753432892684,1.0000478,115260.0,115250.0,0.92521611]
["bitfinex-derivatives","BTCF0:USTF0",1753432893179,1.0000478,115260.0,115250.0,0.30389611]
["bitfinex-derivatives","BTCF0:USTF0",1753432893379,1.0000478,115260.0,115250.0,0.92521611]
["bitfinex-derivatives","BTCF0:USTF0",1753432893884,1.0000478,115260.0,115250.0,0.75170321]
["bitfinex-derivatives","BTCF0:USTF0",1753432894982,1.0000478,115260.0,115250.0,0.90671965]
["bitfinex-derivatives","BTCF0:USTF0",1753432895180,1.0000478,115260.0,115250.0,0.89671965]
["bitfinex-derivatives","BTCF0:USTF0",1753432895386,1.0000478,115260.0,115250.0,0.02650321]
["bitfinex-derivatives","BTCF0:USTF0",1753432895588,1.0000478,115260.0,115250.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1753432895787,0.3637329,115250.0,115240.0,0.3184694]
["bitfinex-derivatives","BTCF0:USTF0",1753432895988,0.9980629,115250.0,115240.0,1.08389186]
["bitfinex-derivatives","BTCF0:USTF0",1753432896475,0.9980629,115250.0,115240.0,1.12936186]
["bitfinex-derivatives","BTCF0:USTF0",1753432896679,0.9980629,115250.0,115240.0,0.17651]
["bitfinex-derivatives","BTCF0:USTF0",1753432896879,0.9980629,115250.0,115240.0,0.75677]
["bitfinex-derivatives","BTCF0:USTF0",1753432897079,0.9980629,115250.0,115240.0,0.3671679]
["bitfinex-derivatives","BTCF0:USTF0",1753432897278,0.9990629,115250.0,115240.0,0.91652264]
["bitfinex-derivatives","BTCF0:USTF0",1753432897484,0.9990629,115250.0,115240.0,1.09005054]
["bitfinex-derivatives","BTCF0:USTF0",1753432898189,0.9990629,115250.0,115240.0,1.09001054]
["bitfinex-derivatives","BTCF0:USTF0",1753432899178,0.9990629,115250.0,115240.0,0.91648264]
["bitfinex-derivatives","BTCF0:USTF0",1753432899384,0.9990629,115250.0,115240.0,1.09001054]
["bitfinex-derivatives","BTCF0:USTF0",1753432900184,0.9990629,115250.0,115240.0,0.91648264]
["bitfinex-derivatives","BTCF0:USTF0",1753432900685,0.9990629,115250.0,115240.0,1.09001064]
["bitfinex-derivatives","BTCF0:USTF0",1753432900881,0.9990629,115250.0,115240.0,0.24973264]
["bitfinex-derivatives","BTCF0:USTF0",1753432901086,0.9990629,115250.0,115240.0,1.16356264]
["bitfinex-derivatives","BTCF0:USTF0",1753432901286,0.9990629,115250.0,115240.0,1.10537264]
["bitfinex-derivatives","BTCF0:USTF0",1753432901799,1.07695907,115250.0,115240.0,1.16356264]
["bitfinex-derivatives","BTCF0:USTF0",1753432902284,0.9990629,115250.0,115240.0,0.85339064]
["bitfinex-derivatives","BTCF0:USTF0",1753432902483,0.9990629,115250.0,115240.0,0.69705264]
["bitfinex-derivatives","BTCF0:USTF0",1753432902684,0.9990629,115250.0,115240.0,0.87058054]
["bitfinex-derivatives","BTCF0:USTF0",1753432903093,0.9990629,115250.0,115240.0,0.38614054]
["bitfinex-derivatives","BTCF0:USTF0",1753432903294,0.9990629,115250.0,115240.0,1.00742054]
["bitfinex-derivatives","BTCF0:USTF0",1753432903590,0.9990629,115250.0,115240.0,0.16416264]
["bitfinex-derivatives","BTCF0:USTF0",1753432903892,1.07695907,115250.0,115240.0,0.67986264]
["bitfinex-derivatives","BTCF0:USTF0",1753432904288,0.9990629,115250.0,115240.0,0.67986264]
["bitfinex-derivatives","BTCF0:USTF0",1753432904688,0.9990629,115250.0,115240.0,0.05858264]
["bitfinex-derivatives","BTCF0:USTF0",1753432904992,1.07697454,115250.0,115240.0,0.67986264]
["bitfinex-derivatives","BTCF0:USTF0",1753432905395,0.9990629,115250.0,115240.0,0.67986264]
["bitfinex-derivatives","BTCF0:USTF0",1753432905789,0.9990629,115250.0,115240.0,0.65786264]
["bitfinex-derivatives","BTCF0:USTF0",1753432905994,1.0010629,115250.0,115240.0,0.65786264]
["bitfinex-derivatives","BTCF0:USTF0",1753432906195,1.0010629,115250.0,115240.0,0.03658264]
["bitfinex-derivatives","BTCF0:USTF0",1753432906394,1.0010629,115250.0,115240.0,0.65786264]
["bitfinex-derivatives","BTCF0:USTF0",1753432907090,1.0010629,115250.0,115240.0,0.03658264]
["bitfinex-derivatives","BTCF0:USTF0",1753432907290,1.0010629,115250.0,115240.0,0.73324264]
["bitfinex-derivatives","BTCF0:USTF0",1753432907496,1.0010629,115250.0,115240.0,0.67505264]
["bitfinex-derivatives","BTCF0:USTF0",1753432907695,0.8899929,115250.0,115240.0,1.05882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432907995,0.6137629,115250.0,115240.0,1.05882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432908186,0.5373129,115250.0,115240.0,1.39882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432908393,0.23875795,115250.0,115240.0,1.39882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432908587,0.23575785,115250.0,115240.0,1.04882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432908786,0.23575785,115250.0,115240.0,1.39882044]
["bitfinex-derivatives","BTCF0:USTF0",1753432909092,1.0018727,115250.0,115240.0,0.13216264]
["bitfinex-derivatives","BTCF0:USTF0",1753432909292,1.0018727,115250.0,115240.0,0.07658264]
["bitfinex-derivatives","BTCF0:USTF0",1753432909793,1.0018727,115250.0,115240.0,0.02658264]
["bitfinex-derivatives","BTCF0:USTF0",1753432909995,1.0018727,115250.0,115240.0,0.62128]
["bitfinex-derivatives","BTCF0:USTF0",1753432910195,1.0018727,115250.0,115240.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753432910406,1.0018727,115250.0,115240.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753432911086,1.0018727,115250.0,115240.0,0.65284094]
["bitfinex-derivatives","BTCF0:USTF0",1753432911397,1.02369587,115250.0,115240.0,0.03156094]
["bitfinex-derivatives","BTCF0:USTF0",1753432911591,1.38369587,115250.0,115240.0,0.65284094]
["bitfinex-derivatives","BTCF0:USTF0",1753432911786,1.3618727,115250.0,115240.0,0.64284094]
["bitfinex-derivatives","BTCF0:USTF0",1753432912190,1.3618727,115250.0,115240.0,0.65284094]
["bitfinex-derivatives","BTCF0:USTF0",1753432912898,1.0018727,115250.0,115240.0,0.65284094]
["bitfinex-derivatives","BTCF0:USTF0",1753432913198,1.0018727,115250.0,115240.0,0.13820094]
["bitfinex-derivatives","BTCF0:USTF0",1753432913389,1.3218727,115250.0,115240.0,0.75948094]
["bitfinex-derivatives","BTCF0:USTF0",1753432913591,1.3218727,115250.0,115240.0,0.02156094]
["bitfinex-derivatives","BTCF0:USTF0",1753432913792,0.94356165,115250.0,115230.0,0.04071852]
["bitfinex-derivatives","BTCF0:USTF0",1753432913992,0.5922029,115230.0,115220.0,0.222005]
["bitfinex-derivatives","BTCF0:USTF0",1753432914191,1.06413365,115230.0,115220.0,1.183285]
["bitfinex-derivatives","BTCF0:USTF0",1753432914593,0.99389365,115230.0,115220.0,1.183285]
["bitfinex-derivatives","BTCF0:USTF0",1753432914792,0.6622629,115230.0,115220.0,1.183285]
["bitfinex-derivatives","BTCF0:USTF0",1753432915098,0.5832429,115230.0,115220.0,1.183285]
["bitfinex-derivatives","BTCF0:USTF0",1753432915299,0.64546412,115230.0,115220.0,1.25315997]
["bitfinex-derivatives","BTCF0:USTF0",1753432915493,0.59656412,115230.0,115220.0,1.25315997]
["bitfinex-derivatives","BTCF0:USTF0",1753432915799,0.64546412,115230.0,115220.0,1.29387997]
["bitfinex-derivatives","BTCF0:USTF0",1753432915993,0.91183412,115230.0,115220.0,0.67259997]
["bitfinex-derivatives","BTCF0:USTF0",1753432916190,1.0019029,115230.0,115220.0,1.29387997]
["bitfinex-derivatives","BTCF0:USTF0",1753432916394,1.07968455,115230.0,115220.0,1.29387997]
["bitfinex-derivatives","BTCF0:USTF0",1753432916694,1.0029029,115230.0,115220.0,1.29387997]
["bitfinex-derivatives","BTCF0:USTF0",1753432916897,0.9326629,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432917197,0.5842429,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432917397,0.64646586,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432918200,0.5842429,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432918798,0.7476829,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432918998,0.8179229,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432919496,0.80991162,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432919696,0.5842429,115230.0,115220.0,1.29687997]
["bitfinex-derivatives","BTCF0:USTF0",1753432919902,0.5842429,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432920697,0.7476829,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432920904,0.5842429,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432921801,0.5842429,115230.0,115220.0,1.29688277]
["bitfinex-derivatives","BTCF0:USTF0",1753432922000,0.5353429,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432922305,0.59758713,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432922506,0.5842429,115230.0,115220.0,1.12332497]
["bitfinex-derivatives","BTCF0:USTF0",1753432923899,0.001,115230.0,115220.0,1.29688267]
["bitfinex-derivatives","BTCF0:USTF0",1753432924101,0.72673213,115240.0,115230.0,0.1735427]
["bitfinex-derivatives","BTCF0:USTF0",1753432924295,0.72673213,115240.0,115230.0,0.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1753432924296,0.68334693,115240.0,115230.0,0.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1753432924696,0.6266175,115240.0,115230.0,0.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1753432924900,0.3608,115240.0,115230.0,0.6217127]
["bitfinex-derivatives","BTCF0:USTF0",1753432925105,0.73220753,115260.0,115250.0,0.2219626]
["bitfinex-derivatives","BTCF0:USTF0",1753432925301,0.5831976,115260.0,115250.0,0.8830026]
["bitfinex-derivatives","BTCF0:USTF0",1753432925501,0.0489,115260.0,115250.0,1.2230026]
["bitfinex-derivatives","BTCF0:USTF0",1753432925696,0.2846714,115260.0,115250.0,1.2230026]
["bitfinex-derivatives","BTCF0:USTF0",1753432926007,0.2846714,115260.0,115250.0,0.42817]
["bitfinex-derivatives","BTCF0:USTF0",1753432926309,1.0651314,115260.0,115250.0,1.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753432926503,1.3751314,115260.0,115250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753432926703,1.3751314,115260.0,115240.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1753432926704,0.3584925,115250.0,115240.0,0.70945]
["bitfinex-derivatives","BTCF0:USTF0",1753432926901,1.07974633,115250.0,115240.0,0.671]
["bitfinex-derivatives","BTCF0:USTF0",1753432927114,1.14204663,115250.0,115240.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753432927408,1.3718725,115250.0,115240.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753432927610,1.06419168,115250.0,115240.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753432927808,1.1995825,115250.0,115240.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753432928014,0.2224426,115230.0,115220.0,0.35258522]
["bitfinex-derivatives","BTCF0:USTF0",1753432928306,0.6411026,115230.0,115220.0,0.66919672]
["bitfinex-derivatives","BTCF0:USTF0",1753432928512,1.0019026,115230.0,115220.0,1.33019672]
["bitfinex-derivatives","BTCF0:USTF0",1753432929212,0.5832426,115230.0,115220.0,1.33019672]
["bitfinex-derivatives","BTCF0:USTF0",1753432929411,0.2224426,115230.0,115220.0,1.33019672]
["bitfinex-derivatives","BTCF0:USTF0",1753432929610,0.5832426,115230.0,115220.0,1.33019672]
["bitfinex-derivatives","BTCF0:USTF0",1753432930404,0.5842426,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432931209,0.64656457,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432931813,0.81209457,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432932513,0.45129457,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432932716,0.28576457,115230.0,115220.0,1.69399672]
["bitfinex-derivatives","BTCF0:USTF0",1753432932922,0.28576457,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432933326,0.2234426,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432933730,0.64656457,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432934024,0.42412197,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432934226,0.5353427,115230.0,115220.0,1.33319672]
["bitfinex-derivatives","BTCF0:USTF0",1753432934429,0.0478,115230.0,115220.0,0.71191672]
["bitfinex-derivatives","BTCF0:USTF0",1753432934632,1.0114927,115230.0,115220.0,1.15960602]
["bitfinex-derivatives","BTCF0:USTF0",1753432934821,0.6506927,115230.0,115220.0,1.31584277]
["bitfinex-derivatives","BTCF0:USTF0",1753432935021,1.0114927,115230.0,115220.0,0.69460277]
["bitfinex-derivatives","BTCF0:USTF0",1753432935225,0.6506927,115230.0,115220.0,1.31584277]
["bitfinex-derivatives","BTCF0:USTF0",1753432935433,1.0114927,115230.0,115220.0,1.31584277]
["bitfinex-derivatives","BTCF0:USTF0",1753432936026,1.07381467,115230.0,115220.0,0.52104497]
["bitfinex-derivatives","BTCF0:USTF0",1753432936232,1.07381467,115230.0,115220.0,1.05411497]
["bitfinex-derivatives","BTCF0:USTF0",1753432936427,1.07381467,115230.0,115220.0,1.22767277]
["bitfinex-derivatives","BTCF0:USTF0",1753432937032,1.07381467,115230.0,115220.0,1.26739277]
["bitfinex-derivatives","BTCF0:USTF0",1753432937419,1.07381467,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432939026,0.28366467,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432939227,0.5821427,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432939431,0.8507127,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432939623,1.0114927,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432939827,0.9414927,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432940929,1.07381467,115230.0,115220.0,0.52227497]
["bitfinex-derivatives","BTCF0:USTF0",1753432941234,1.0114927,115230.0,115220.0,1.31707277]
["bitfinex-derivatives","BTCF0:USTF0",1753432941826,1.0114927,115230.0,115220.0,0.69583277]
["bitfinex-derivatives","BTCF0:USTF0",1753432942032,1.0114927,115230.0,115220.0,1.05411497]
["bitfinex-derivatives","BTCF0:USTF0",1753432942232,1.07394774,115230.0,115220.0,0.96742861]
["bitfinex-derivatives","BTCF0:USTF0",1753432942430,1.0114927,115230.0,115220.0,0.96742861]
["bitfinex-derivatives","BTCF0:USTF0",1753432942637,1.0114927,115230.0,115220.0,1.14098651]
["bitfinex-derivatives","BTCF0:USTF0",1753432942832,1.07394266,115230.0,115220.0,1.18070651]
["bitfinex-derivatives","BTCF0:USTF0",1753432943034,1.08836653,115230.0,115220.0,1.24996433]
["bitfinex-derivatives","BTCF0:USTF0",1753432943338,1.0114927,115230.0,115220.0,1.24990433]
["bitfinex-derivatives","BTCF0:USTF0",1753432943533,1.0124927,115230.0,115220.0,1.29654433]
["bitfinex-derivatives","BTCF0:USTF0",1753432944240,1.0124927,115230.0,115220.0,1.29461718]
["bitfinex-derivatives","BTCF0:USTF0",1753432944437,1.00493577,115230.0,115220.0,1.29461718]
["bitfinex-derivatives","BTCF0:USTF0",1753432945238,1.07493577,115230.0,115220.0,1.29461718]
["bitfinex-derivatives","BTCF0:USTF0",1753432945440,1.07493577,115230.0,115220.0,0.67341718]
["bitfinex-derivatives","BTCF0:USTF0",1753432945637,1.0124927,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432948241,1.07493577,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432948438,0.71413577,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432948637,1.07493577,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432949045,1.07493159,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432949240,0.71413159,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432949644,0.6516927,115230.0,115220.0,1.29465718]
["bitfinex-derivatives","BTCF0:USTF0",1753432949950,0.6516927,115230.0,115220.0,1.67269114]
["bitfinex-derivatives","BTCF0:USTF0",1753432949951,0.23797909,115230.0,115220.0,1.67269114]
["bitfinex-derivatives","BTCF0:USTF0",1753432950246,0.23797909,115230.0,115220.0,1.31189114]
["bitfinex-derivatives","BTCF0:USTF0",1753432950636,0.4943519,115260.0,115240.0,0.04968]
["bitfinex-derivatives","BTCF0:USTF0",1753432950838,0.7112413,115260.0,115250.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753432951241,0.8767713,115260.0,115250.0,0.7086]
["bitfinex-derivatives","BTCF0:USTF0",1753432951441,0.8767713,115260.0,115250.0,0.8821126]
["bitfinex-derivatives","BTCF0:USTF0",1753432951848,0.8767713,115260.0,115250.0,1.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1753432952042,0.8787713,115260.0,115250.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753432952243,0.9487713,115260.0,115250.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753432952447,0.9818113,115260.0,115250.0,1.2621125]
["bitfinex-derivatives","BTCF0:USTF0",1753432952951,0.9848113,115260.0,115250.0,1.0886]
["bitfinex-derivatives","BTCF0:USTF0",1753432953246,1.1455913,115260.0,115250.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753432953451,0.6496625,115250.0,115240.0,0.10520011]
["bitfinex-derivatives","BTCF0:USTF0",1753432953650,1.0104625,115250.0,115240.0,1.22984771]
["bitfinex-derivatives","BTCF0:USTF0",1753432954551,1.08846053,115250.0,115240.0,1.22984771]
["bitfinex-derivatives","BTCF0:USTF0",1753432954747,1.08846053,115250.0,115240.0,1.05632011]
["bitfinex-derivatives","BTCF0:USTF0",1753432954949,1.0104625,115250.0,115240.0,1.05632011]
["bitfinex-derivatives","BTCF0:USTF0",1753432955741,1.0104625,115250.0,115240.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753432955946,0.6496925,115230.0,115220.0,0.39087228]
["bitfinex-derivatives","BTCF0:USTF0",1753432956147,0.6496925,115230.0,115220.0,1.33195228]
["bitfinex-derivatives","BTCF0:USTF0",1753432956349,0.72771381,115230.0,115220.0,1.33195228]
["bitfinex-derivatives","BTCF0:USTF0",1753432956750,0.48417131,115230.0,115220.0,1.69275228]
["bitfinex-derivatives","BTCF0:USTF0",1753432956952,0.15786131,115230.0,115220.0,1.69275228]
["bitfinex-derivatives","BTCF0:USTF0",1753432957141,0.12482131,115230.0,115220.0,1.69275228]
["bitfinex-derivatives","BTCF0:USTF0",1753432957547,0.0468,115230.0,115220.0,1.69375228]
["bitfinex-derivatives","BTCF0:USTF0",1753432958454,0.0478,115230.0,115220.0,1.69575228]
["bitfinex-derivatives","BTCF0:USTF0",1753432959851,0.001,115230.0,115220.0,1.69575228]
["bitfinex-derivatives","BTCF0:USTF0",1753432960056,0.001,115230.0,115220.0,1.86932828]
["bitfinex-derivatives","BTCF0:USTF0",1753432960757,0.65913381,115250.0,115240.0,0.2609276]
["bitfinex-derivatives","BTCF0:USTF0",1753432960957,0.6342425,115250.0,115240.0,1.2019676]
["bitfinex-derivatives","BTCF0:USTF0",1753432961356,0.9950425,115250.0,115240.0,1.2019676]
["bitfinex-derivatives","BTCF0:USTF0",1753432961555,0.9950425,115250.0,115240.0,0.94104]
["bitfinex-derivatives","BTCF0:USTF0",1753432961859,0.9950425,115250.0,115240.0,1.1145675]
["bitfinex-derivatives","BTCF0:USTF0",1753432962059,0.9960425,115250.0,115240.0,1.1155675]
["bitfinex-derivatives","BTCF0:USTF0",1753432962756,0.9960425,115250.0,115240.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1753432962959,0.9960425,115250.0,115240.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1753432963255,0.9980425,115250.0,115240.0,0.94204]
["bitfinex-derivatives","BTCF0:USTF0",1753432963657,1.06043208,115250.0,115240.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753432963863,1.3180425,115250.0,115240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753432964054,1.39603477,115250.0,115240.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753432964558,1.07603828,115250.0,115240.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753432964862,1.44603828,115250.0,115240.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753432965064,1.45603828,115250.0,115240.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753432965560,0.9980425,115250.0,115240.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753432965758,0.9980425,115250.0,115240.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1753432966366,0.5667925,115250.0,115240.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1753432966666,0.2233125,115250.0,115240.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1753432967657,0.5841125,115250.0,115240.0,0.8900175]
["bitfinex-derivatives","BTCF0:USTF0",1753432967859,0.9972625,115250.0,115240.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1753432968159,1.41963913,115250.0,115240.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1753432968356,1.05963913,115250.0,115240.0,0.63192]
["bitfinex-derivatives","BTCF0:USTF0",1753432969756,0.9972625,115250.0,115240.0,0.8054476]
["bitfinex-derivatives","BTCF0:USTF0",1753432969956,0.9972625,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432972252,0.9972625,115250.0,115240.0,0.8431676]
["bitfinex-derivatives","BTCF0:USTF0",1753432973458,0.9972625,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432975158,1.07525828,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432975357,0.9972625,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432975559,1.07525828,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432976064,0.9972625,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432976465,1.07525828,115250.0,115240.0,0.66964]
["bitfinex-derivatives","BTCF0:USTF0",1753432977068,0.9972625,115250.0,115240.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1753432978064,1.07525828,115250.0,115240.0,0.71641]
["bitfinex-derivatives","BTCF0:USTF0",1753432978668,1.07525828,115250.0,115240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753432978865,1.07525828,115250.0,115240.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753432979261,1.39525828,115250.0,115240.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753432979466,1.3172625,115250.0,115240.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753432980066,1.3172625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432980468,0.9972625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432980971,1.0172625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432981170,1.3772625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432981773,0.9972625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432982571,1.07536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432982974,1.39536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432983179,1.07536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432983775,1.44536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432983975,1.07536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432984178,1.40536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432984377,1.07536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432984574,1.43536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432984877,1.3572625,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432985073,1.43536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432985772,1.39536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432986276,1.44536155,115250.0,115240.0,0.63176]
["bitfinex-derivatives","BTCF0:USTF0",1753432986477,1.07536155,115250.0,115240.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1753432989584,1.43536155,115250.0,115240.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1753432989785,1.07536155,115250.0,115240.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1753432990283,1.44536155,115250.0,115240.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1753432990785,1.07536155,115250.0,115240.0,0.71625]
["bitfinex-derivatives","BTCF0:USTF0",1753432997888,1.07536155,115250.0,115240.0,0.8897777]
["bitfinex-derivatives","BTCF0:USTF0",1753432998187,0.30141165,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432998388,0.2233126,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432998589,0.30141984,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432998789,0.12790724,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432998989,0.30141846,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432999389,0.12790586,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432999689,0.0498,115250.0,115240.0,1.2597777]
["bitfinex-derivatives","BTCF0:USTF0",1753432999994,0.06546277,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433000789,0.003,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433001184,0.06540379,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433001396,0.06540225,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433002398,0.003,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433002991,0.06538215,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433003388,0.003,115250.0,115240.0,2.0441217]
["bitfinex-derivatives","BTCF0:USTF0",1753433004597,0.003,115250.0,115240.0,2.4049217]
["bitfinex-derivatives","BTCF0:USTF0",1753433004792,0.12396586,115260.0,115240.0,2.4049217]
["bitfinex-derivatives","BTCF0:USTF0",1753433004793,0.04586,115260.0,115250.0,0.1735126]
["bitfinex-derivatives","BTCF0:USTF0",1753433005000,0.04586,115260.0,115250.0,1.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1753433005001,0.07810586,115260.0,115250.0,1.0535503]
["bitfinex-derivatives","BTCF0:USTF0",1753433005294,0.12396586,115270.0,115260.0,0.1734975]
["bitfinex-derivatives","BTCF0:USTF0",1753433005500,0.12396586,115270.0,115260.0,0.5703275]
["bitfinex-derivatives","BTCF0:USTF0",1753433005691,0.04586,115270.0,115260.0,0.5703275]
["bitfinex-derivatives","BTCF0:USTF0",1753433005898,0.04586,115270.0,115260.0,0.9311275]
["bitfinex-derivatives","BTCF0:USTF0",1753433006100,0.9981925,115270.0,115260.0,0.39683]
["bitfinex-derivatives","BTCF0:USTF0",1753433006295,0.6374076,115260.0,115250.0,0.2613426]
["bitfinex-derivatives","BTCF0:USTF0",1753433006494,0.9982076,115260.0,115250.0,1.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1753433006899,1.0002076,115260.0,115250.0,1.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1753433007402,1.07709557,115260.0,115250.0,1.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1753433007598,0.9992076,115260.0,115250.0,1.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1753433007797,0.9992076,115260.0,115250.0,1.06807]
["bitfinex-derivatives","BTCF0:USTF0",1753433008101,0.9992076,115260.0,115250.0,1.2415826]
["bitfinex-derivatives","BTCF0:USTF0",1753433008294,0.9992076,115260.0,115250.0,1.2405826]
["bitfinex-derivatives","BTCF0:USTF0",1753433009002,0.6384076,115260.0,115250.0,1.2405826]
["bitfinex-derivatives","BTCF0:USTF0",1753433009194,0.6384076,115260.0,115250.0,1.6023826]
["bitfinex-derivatives","BTCF0:USTF0",1753433009390,0.6384076,115260.0,115250.0,0.9821426]
["bitfinex-derivatives","BTCF0:USTF0",1753433009593,0.6384076,115260.0,115250.0,1.6023026]
["bitfinex-derivatives","BTCF0:USTF0",1753433009794,0.6384076,115260.0,115250.0,1.6022626]
["bitfinex-derivatives","BTCF0:USTF0",1753433009989,0.46491,115260.0,115250.0,0.9821426]
["bitfinex-derivatives","BTCF0:USTF0",1753433010200,0.04686,115260.0,115250.0,1.6022626]
["bitfinex-derivatives","BTCF0:USTF0",1753433010394,0.04686,115260.0,115250.0,1.2414626]
["bitfinex-derivatives","BTCF0:USTF0",1753433010694,0.9981882,115280.0,115270.0,0.08683]
["bitfinex-derivatives","BTCF0:USTF0",1753433010899,0.9981882,115280.0,115270.0,0.73691]
["bitfinex-derivatives","BTCF0:USTF0",1753433011107,1.43724208,115280.0,115270.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753433011300,1.51511132,115280.0,115270.0,0.01141658]
["bitfinex-derivatives","BTCF0:USTF0",1753433011605,0.6374076,115260.0,115250.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1753433011899,0.3290977,115240.0,115230.0,0.10457238]
["bitfinex-derivatives","BTCF0:USTF0",1753433012101,0.9982377,115240.0,115230.0,1.00782238]
["bitfinex-derivatives","BTCF0:USTF0",1753433012300,1.07610972,115240.0,115230.0,1.18136508]
["bitfinex-derivatives","BTCF0:USTF0",1753433012600,0.9982377,115240.0,115230.0,0.64811508]
["bitfinex-derivatives","BTCF0:USTF0",1753433012902,0.9982377,115240.0,115230.0,1.26815508]
["bitfinex-derivatives","BTCF0:USTF0",1753433013198,0.75679,115240.0,115230.0,1.26815508]
["bitfinex-derivatives","BTCF0:USTF0",1753433013392,0.04586,115240.0,115230.0,1.26815508]
["bitfinex-derivatives","BTCF0:USTF0",1753433013791,0.10817223,115240.0,115230.0,1.26815508]
["bitfinex-derivatives","BTCF0:USTF0",1753433014096,0.04686,115240.0,115230.0,1.63495508]
["bitfinex-derivatives","BTCF0:USTF0",1753433014498,0.001,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433014802,0.04686,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433015392,0.001,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433017006,0.04686,115240.0,115230.0,1.18847508]
["bitfinex-derivatives","BTCF0:USTF0",1753433017307,0.04686,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433017506,0.2109,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433018005,0.04686,115240.0,115230.0,1.80851508]
["bitfinex-derivatives","BTCF0:USTF0",1753433018204,0.27131421,115270.0,115260.0,0.1734975]
["bitfinex-derivatives","BTCF0:USTF0",1753433018400,0.41500421,115270.0,115260.0,1.0056975]
["bitfinex-derivatives","BTCF0:USTF0",1753433018602,0.41500421,115270.0,115260.0,0.3856975]
["bitfinex-derivatives","BTCF0:USTF0",1753433018801,0.66635863,115270.0,115260.0,1.0056975]
["bitfinex-derivatives","BTCF0:USTF0",1753433018997,0.66635863,115270.0,115260.0,0.3856975]
["bitfinex-derivatives","BTCF0:USTF0",1753433019304,0.58848661,115270.0,115260.0,0.8801775]
["bitfinex-derivatives","BTCF0:USTF0",1753433019499,0.94928661,115270.0,115260.0,0.9597975]
["bitfinex-derivatives","BTCF0:USTF0",1753433019808,0.58848661,115270.0,115260.0,1.0056575]
["bitfinex-derivatives","BTCF0:USTF0",1753433020003,0.95128661,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433020210,1.01361697,115270.0,115260.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753433020510,1.05947697,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433020712,1.05947697,115270.0,115260.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753433021209,0.99714661,115270.0,115260.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753433021602,0.99714661,115270.0,115260.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753433022800,0.99714681,115270.0,115260.0,1.0053276]
["bitfinex-derivatives","BTCF0:USTF0",1753433023006,0.99714681,115270.0,115260.0,0.83183]
["bitfinex-derivatives","BTCF0:USTF0",1753433023203,1.05953563,115270.0,115260.0,1.0053276]
["bitfinex-derivatives","BTCF0:USTF0",1753433023502,1.05953486,115270.0,115260.0,1.0053276]
["bitfinex-derivatives","BTCF0:USTF0",1753433024111,1.05953486,115270.0,115260.0,1.0063276]
["bitfinex-derivatives","BTCF0:USTF0",1753433025413,0.99714681,115270.0,115260.0,1.0063276]
["bitfinex-derivatives","BTCF0:USTF0",1753433025611,0.99714681,115270.0,115260.0,0.9607576]
["bitfinex-derivatives","BTCF0:USTF0",1753433026206,0.99714681,115270.0,115260.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753433026410,0.99714681,115270.0,115260.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753433026903,0.6413027,115250.0,115240.0,0.03672]
["bitfinex-derivatives","BTCF0:USTF0",1753433027106,1.3629027,115250.0,115240.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753433027412,1.42528178,115250.0,115240.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753433027612,0.46779,115240.0,115230.0,0.06932]
["bitfinex-derivatives","BTCF0:USTF0",1753433027913,1.132272,115240.0,115230.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1753433028414,1.19465191,115240.0,115230.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1753433028612,1.19465191,115240.0,115230.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753433028812,1.19465191,115240.0,115230.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1753433029013,1.132272,115240.0,115230.0,0.7798]
["bitfinex-derivatives","BTCF0:USTF0",1753433029205,1.0888869,115240.0,115230.0,0.85762]
["bitfinex-derivatives","BTCF0:USTF0",1753433029411,1.06447455,115240.0,115230.0,1.1134528]
["bitfinex-derivatives","BTCF0:USTF0",1753433029603,1.06547455,115240.0,115230.0,1.1164528]
["bitfinex-derivatives","BTCF0:USTF0",1753433029809,1.06547455,115240.0,115230.0,1.1184528]
["bitfinex-derivatives","BTCF0:USTF0",1753433030413,1.06547455,115240.0,115230.0,0.1785428]
["bitfinex-derivatives","BTCF0:USTF0",1753433030912,1.06547455,115240.0,115230.0,0.2563628]
["bitfinex-derivatives","BTCF0:USTF0",1753433031213,1.06547455,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433031614,1.06547455,115240.0,115230.0,0.2930828]
["bitfinex-derivatives","BTCF0:USTF0",1753433032417,1.06547455,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433032717,0.6423178,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433033313,0.70463917,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433033510,1.06543917,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433033714,0.70463917,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433035121,0.53111137,115240.0,115230.0,0.3386528]
["bitfinex-derivatives","BTCF0:USTF0",1753433035416,0.063316,115240.0,115230.0,0.7494528]
["bitfinex-derivatives","BTCF0:USTF0",1753433035615,0.001,115240.0,115230.0,0.9230128]
["bitfinex-derivatives","BTCF0:USTF0",1753433036018,0.063316,115240.0,115230.0,0.9230128]
["bitfinex-derivatives","BTCF0:USTF0",1753433036216,0.001,115240.0,115230.0,0.9230128]
["bitfinex-derivatives","BTCF0:USTF0",1753433036420,0.20356,115240.0,115230.0,0.77541734]
["bitfinex-derivatives","BTCF0:USTF0",1753433036616,0.46879,115240.0,115230.0,0.3886528]
["bitfinex-derivatives","BTCF0:USTF0",1753433036823,0.46879,115240.0,115230.0,1.0194528]
["bitfinex-derivatives","BTCF0:USTF0",1753433037321,0.39529,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433038131,0.6423178,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433038424,0.6423178,115240.0,115230.0,1.0194528]
["bitfinex-derivatives","BTCF0:USTF0",1753433038618,0.6423178,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433039219,0.46879,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433039723,0.6423177,115240.0,115230.0,1.0194528]
["bitfinex-derivatives","BTCF0:USTF0",1753433040117,0.6423177,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433040620,0.4831778,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433040925,0.5943378,115240.0,115230.0,0.6586528]
["bitfinex-derivatives","BTCF0:USTF0",1753433041121,0.6423178,115240.0,115230.0,0.6130828]
["bitfinex-derivatives","BTCF0:USTF0",1753433041322,0.6423178,115240.0,115230.0,1.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1753433041732,1.0031178,115240.0,115230.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1753433041924,1.0031178,115240.0,115230.0,1.1507428]
["bitfinex-derivatives","BTCF0:USTF0",1753433042120,1.0031178,115240.0,115230.0,0.5311428]
["bitfinex-derivatives","BTCF0:USTF0",1753433042419,1.0031178,115240.0,115230.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753433043419,1.0031178,115240.0,115230.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1753433043621,1.0031178,115240.0,115230.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753433043830,1.0031178,115240.0,115230.0,0.8181428]
["bitfinex-derivatives","BTCF0:USTF0",1753433044130,1.0031178,115240.0,115230.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753433044434,1.0031178,115240.0,115230.0,0.1985428]
["bitfinex-derivatives","BTCF0:USTF0",1753433044624,1.0031178,115240.0,115230.0,0.8181428]
["bitfinex-derivatives","BTCF0:USTF0",1753433045027,1.0031178,115240.0,115230.0,0.7981428]
["bitfinex-derivatives","BTCF0:USTF0",1753433045228,1.0031178,115240.0,115230.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753433045526,1.0031178,115240.0,115230.0,0.7981028]
["bitfinex-derivatives","BTCF0:USTF0",1753433048129,1.0031178,115240.0,115230.0,0.8348228]
["bitfinex-derivatives","BTCF0:USTF0",1753433049626,1.0031178,115240.0,115230.0,0.7981028]
["bitfinex-derivatives","BTCF0:USTF0",1753433051030,1.0031178,115240.0,115230.0,0.8348228]
["bitfinex-derivatives","BTCF0:USTF0",1753433051531,1.0031178,115240.0,115230.0,0.9619728]
["bitfinex-derivatives","BTCF0:USTF0",1753433052732,1.0031178,115240.0,115230.0,0.9161128]
["bitfinex-derivatives","BTCF0:USTF0",1753433053332,1.0031178,115240.0,115230.0,0.9619728]
["bitfinex-derivatives","BTCF0:USTF0",1753433053528,1.0031178,115240.0,115230.0,1.2293728]
["bitfinex-derivatives","BTCF0:USTF0",1753433055337,0.9296178,115240.0,115230.0,1.2293728]
["bitfinex-derivatives","BTCF0:USTF0",1753433056236,0.5688178,115240.0,115230.0,1.2293728]
["bitfinex-derivatives","BTCF0:USTF0",1753433057033,0.04732,115240.0,115230.0,1.6093728]
["bitfinex-derivatives","BTCF0:USTF0",1753433057233,0.001,115240.0,115230.0,1.6093728]
["bitfinex-derivatives","BTCF0:USTF0",1753433057438,0.001,115240.0,115230.0,1.9701728]
["bitfinex-derivatives","BTCF0:USTF0",1753433058031,0.7254697,115260.0,115250.0,0.2532726]
["bitfinex-derivatives","BTCF0:USTF0",1753433058235,0.6820917,115260.0,115250.0,0.9552126]
["bitfinex-derivatives","BTCF0:USTF0",1753433058438,0.638715,115260.0,115250.0,0.9552126]
["bitfinex-derivatives","BTCF0:USTF0",1753433058640,0.638715,115260.0,115250.0,1.0452126]
["bitfinex-derivatives","BTCF0:USTF0",1753433060037,0.46521,115260.0,115250.0,1.0462126]
["bitfinex-derivatives","BTCF0:USTF0",1753433060237,0.5662275,115260.0,115250.0,1.0462126]
["bitfinex-derivatives","BTCF0:USTF0",1753433060544,0.5662275,115260.0,115250.0,1.3162126]
["bitfinex-derivatives","BTCF0:USTF0",1753433060745,0.39273,115260.0,115250.0,1.3162126]
["bitfinex-derivatives","BTCF0:USTF0",1753433061142,0.39273,115260.0,115250.0,1.6770126]
["bitfinex-derivatives","BTCF0:USTF0",1753433061946,0.5662276,115260.0,115250.0,1.6770126]
["bitfinex-derivatives","BTCF0:USTF0",1753433062245,0.9995076,115260.0,115250.0,0.8811127]
["bitfinex-derivatives","BTCF0:USTF0",1753433062440,0.9995076,115260.0,115250.0,0.8443927]
["bitfinex-derivatives","BTCF0:USTF0",1753433062841,0.9995076,115260.0,115250.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753433063042,1.3595076,115260.0,115250.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753433063238,1.3095076,115260.0,115250.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753433063548,1.0195076,115260.0,115250.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753433063747,1.0195076,115260.0,115250.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753433063748,1.7130356,115260.0,115250.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753433064051,0.6387377,115240.0,115230.0,0.3826009]
["bitfinex-derivatives","BTCF0:USTF0",1753433064244,0.9995377,115240.0,115230.0,1.0126409]
["bitfinex-derivatives","BTCF0:USTF0",1753433065452,0.9995377,115240.0,115230.0,1.0146409]
["bitfinex-derivatives","BTCF0:USTF0",1753433066150,1.0005377,115240.0,115230.0,1.0176409]
["bitfinex-derivatives","BTCF0:USTF0",1753433068749,1.3613377,115240.0,115230.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1753433068954,1.3613377,115240.0,115230.0,0.2358427]
["bitfinex-derivatives","BTCF0:USTF0",1753433069452,1.3613377,115240.0,115230.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1753433069648,1.3613377,115240.0,115230.0,0.8083427]
["bitfinex-derivatives","BTCF0:USTF0",1753433069851,1.3613377,115240.0,115230.0,0.8555627]
["bitfinex-derivatives","BTCF0:USTF0",1753433070454,1.3613377,115240.0,115230.0,1.0173227]
["bitfinex-derivatives","BTCF0:USTF0",1753433070651,1.3613377,115240.0,115230.0,0.3976027]
["bitfinex-derivatives","BTCF0:USTF0",1753433070951,1.3613377,115240.0,115230.0,1.0173227]
["bitfinex-derivatives","BTCF0:USTF0",1753433071250,1.3613377,115240.0,115230.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753433071855,1.3613377,115240.0,115230.0,0.67178]
["bitfinex-derivatives","BTCF0:USTF0",1753433072759,1.3613377,115240.0,115230.0,0.83354]
["bitfinex-derivatives","BTCF0:USTF0",1753433073659,1.3603377,115240.0,115230.0,0.83054]
["bitfinex-derivatives","BTCF0:USTF0",1753433073860,1.3603377,115240.0,115230.0,0.83154]
["bitfinex-derivatives","BTCF0:USTF0",1753433074055,1.3603377,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753433074261,1.7203377,115240.0,115230.0,0.62236]
["bitfinex-derivatives","BTCF0:USTF0",1753433074465,1.7203377,115240.0,115230.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1753433075662,1.7203377,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433075863,1.7203377,115240.0,115230.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1753433076058,1.7203377,115240.0,115230.0,0.66766]
["bitfinex-derivatives","BTCF0:USTF0",1753433076764,1.7203377,115240.0,115230.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753433077761,1.3603377,115240.0,115230.0,0.69877]
["bitfinex-derivatives","BTCF0:USTF0",1753433077963,1.3603377,115240.0,115230.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1753433079257,1.3603377,115240.0,115230.0,0.97016]
["bitfinex-derivatives","BTCF0:USTF0",1753433079463,1.3603377,115240.0,115230.0,1.02728]
["bitfinex-derivatives","BTCF0:USTF0",1753433079970,1.3603377,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433080164,1.7303377,115240.0,115230.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753433080867,1.7303377,115240.0,115230.0,0.6677]
["bitfinex-derivatives","BTCF0:USTF0",1753433081168,1.7303377,115240.0,115230.0,0.82222]
["bitfinex-derivatives","BTCF0:USTF0",1753433082166,1.7303377,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433082469,1.7303377,115240.0,115230.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753433082672,1.7303377,115240.0,115230.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1753433082969,1.7303377,115240.0,115230.0,0.82091]
["bitfinex-derivatives","BTCF0:USTF0",1753433083271,1.7303377,115240.0,115230.0,0.85414]
["bitfinex-derivatives","BTCF0:USTF0",1753433083670,1.7303377,115240.0,115230.0,0.96125]
["bitfinex-derivatives","BTCF0:USTF0",1753433085171,1.7303377,115240.0,115230.0,1.01837]
["bitfinex-derivatives","BTCF0:USTF0",1753433085372,1.7303377,115240.0,115230.0,1.06798]
["bitfinex-derivatives","BTCF0:USTF0",1753433088574,1.7303377,115240.0,115230.0,1.241523]
["bitfinex-derivatives","BTCF0:USTF0",1753433088774,1.0459377,115240.0,115230.0,1.241523]
["bitfinex-derivatives","BTCF0:USTF0",1753433088970,1.0459377,115240.0,115230.0,1.25880046]
["bitfinex-derivatives","BTCF0:USTF0",1753433088971,0.3608,115240.0,115230.0,1.25880046]
["bitfinex-derivatives","BTCF0:USTF0",1753433089173,0.5343184,115250.0,115240.0,0.6211079]
["bitfinex-derivatives","BTCF0:USTF0",1753433089566,0.6504184,115250.0,115240.0,0.6211079]
["bitfinex-derivatives","BTCF0:USTF0",1753433089771,0.8126684,115250.0,115240.0,0.6211079]
["bitfinex-derivatives","BTCF0:USTF0",1753433089973,0.8442784,115250.0,115240.0,1.2404679]
["bitfinex-derivatives","BTCF0:USTF0",1753433090476,0.8442784,115250.0,115240.0,1.3704679]
["bitfinex-derivatives","BTCF0:USTF0",1753433090678,0.8442784,115250.0,115240.0,1.2404679]
["bitfinex-derivatives","BTCF0:USTF0",1753433091367,0.5343184,115250.0,115240.0,0.6211079]
["bitfinex-derivatives","BTCF0:USTF0",1753433091572,0.3638,115250.0,115240.0,1.5804279]
["bitfinex-derivatives","BTCF0:USTF0",1753433091874,0.003,115250.0,115240.0,1.5804279]
["bitfinex-derivatives","BTCF0:USTF0",1753433092271,0.3638,115250.0,115240.0,1.2904279]
["bitfinex-derivatives","BTCF0:USTF0",1753433092473,0.3638,115250.0,115240.0,0.9611079]
["bitfinex-derivatives","BTCF0:USTF0",1753433092774,1.0045129,115250.0,115240.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1753433092973,1.0035129,115250.0,115240.0,0.85306]
["bitfinex-derivatives","BTCF0:USTF0",1753433093169,1.0045129,115250.0,115240.0,0.85506]
["bitfinex-derivatives","BTCF0:USTF0",1753433093376,1.0045129,115250.0,115240.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1753433093572,1.3425129,115250.0,115240.0,0.82183]
["bitfinex-derivatives","BTCF0:USTF0",1753433093872,1.3425129,115250.0,115240.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753433094066,1.3625129,115250.0,115240.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753433094780,1.3625129,115250.0,115240.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1753433095080,1.0025129,115250.0,115240.0,0.66827]
["bitfinex-derivatives","BTCF0:USTF0",1753433097780,1.3325129,115250.0,115240.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753433097972,1.0025129,115250.0,115240.0,0.04899]
["bitfinex-derivatives","BTCF0:USTF0",1753433098172,1.0025129,115250.0,115240.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1753433098372,1.0225129,115250.0,115240.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1753433098573,1.0025129,115250.0,115240.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1753433098779,1.0225129,115250.0,115240.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1753433098980,1.3425129,115250.0,115240.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753433099391,1.0025129,115250.0,115240.0,1.02021]
["bitfinex-derivatives","BTCF0:USTF0",1753433099784,1.0025129,115250.0,115240.0,0.96309]
["bitfinex-derivatives","BTCF0:USTF0",1753433100080,1.0025129,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753433100285,1.3425129,115250.0,115240.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753433100787,1.3425129,115250.0,115240.0,0.6222]
["bitfinex-derivatives","BTCF0:USTF0",1753433101187,1.3425129,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753433101893,0.6407434,115230.0,115220.0,0.44332632]
["bitfinex-derivatives","BTCF0:USTF0",1753433102094,1.3623434,115230.0,115220.0,0.78722782]
["bitfinex-derivatives","BTCF0:USTF0",1753433102286,1.3623434,115230.0,115220.0,1.34930782]
["bitfinex-derivatives","BTCF0:USTF0",1753433102487,1.3623434,115230.0,115220.0,1.40642782]
["bitfinex-derivatives","BTCF0:USTF0",1753433102690,1.3623434,115230.0,115220.0,0.78722782]
["bitfinex-derivatives","BTCF0:USTF0",1753433102990,1.3623434,115230.0,115220.0,1.40638782]
["bitfinex-derivatives","BTCF0:USTF0",1753433103393,1.3623434,115230.0,115220.0,1.41138782]
["bitfinex-derivatives","BTCF0:USTF0",1753433104800,1.3623434,115230.0,115220.0,0.84183782]
["bitfinex-derivatives","BTCF0:USTF0",1753433105095,1.3623434,115230.0,115220.0,1.46103782]
["bitfinex-derivatives","BTCF0:USTF0",1753433105296,1.3633434,115230.0,115220.0,1.46103782]
["bitfinex-derivatives","BTCF0:USTF0",1753433105698,1.3633434,115230.0,115220.0,1.46099782]
["bitfinex-derivatives","BTCF0:USTF0",1753433105893,1.3633434,115230.0,115220.0,1.45599782]
["bitfinex-derivatives","BTCF0:USTF0",1753433106395,1.3633434,115230.0,115220.0,1.62955632]
["bitfinex-derivatives","BTCF0:USTF0",1753433106598,1.3633434,115230.0,115220.0,1.45599782]
["bitfinex-derivatives","BTCF0:USTF0",1753433107197,1.3153834,115230.0,115220.0,1.62955632]
["bitfinex-derivatives","BTCF0:USTF0",1753433107493,1.3153834,115230.0,115220.0,0.83683782]
["bitfinex-derivatives","BTCF0:USTF0",1753433107694,1.3633434,115230.0,115220.0,0.41010782]
["bitfinex-derivatives","BTCF0:USTF0",1753433107900,1.3633434,115230.0,115220.0,1.2841552]
["bitfinex-derivatives","BTCF0:USTF0",1753433108195,1.3633434,115230.0,115220.0,1.3908852]
["bitfinex-derivatives","BTCF0:USTF0",1753433108495,1.3633434,115230.0,115220.0,1.3608852]
["bitfinex-derivatives","BTCF0:USTF0",1753433108697,1.3633434,115230.0,115220.0,1.4108852]
["bitfinex-derivatives","BTCF0:USTF0",1753433108898,1.3633434,115230.0,115220.0,1.3908852]
["bitfinex-derivatives","BTCF0:USTF0",1753433109086,1.3633434,115230.0,115220.0,1.3708852]
["bitfinex-derivatives","BTCF0:USTF0",1753433109289,1.3643434,115230.0,115220.0,1.3708852]
["bitfinex-derivatives","BTCF0:USTF0",1753433109801,1.3643434,115230.0,115220.0,1.5444438]
["bitfinex-derivatives","BTCF0:USTF0",1753433110098,1.3643434,115230.0,115220.0,0.9741552]
["bitfinex-derivatives","BTCF0:USTF0",1753433110288,1.3643434,115230.0,115220.0,1.4277138]
["bitfinex-derivatives","BTCF0:USTF0",1753433110490,1.3643434,115230.0,115220.0,1.4848338]
["bitfinex-derivatives","BTCF0:USTF0",1753433110690,1.3643434,115230.0,115220.0,1.3112752]
["bitfinex-derivatives","BTCF0:USTF0",1753433111000,1.3643434,115230.0,115220.0,0.38922]
["bitfinex-derivatives","BTCF0:USTF0",1753433111194,1.3643434,115230.0,115220.0,0.89842493]
["bitfinex-derivatives","BTCF0:USTF0",1753433111400,1.3643434,115230.0,115220.0,1.26949353]
["bitfinex-derivatives","BTCF0:USTF0",1753433112000,1.3643434,115230.0,115220.0,1.09593493]
["bitfinex-derivatives","BTCF0:USTF0",1753433112199,1.3163834,115230.0,115220.0,1.09593493]
["bitfinex-derivatives","BTCF0:USTF0",1753433113609,1.3621734,115230.0,115220.0,1.09593493]
["bitfinex-derivatives","BTCF0:USTF0",1753433114298,1.3621734,115230.0,115220.0,1.26949363]
["bitfinex-derivatives","BTCF0:USTF0",1753433114799,1.3163834,115230.0,115220.0,1.26949363]
["bitfinex-derivatives","BTCF0:USTF0",1753433115302,0.5363434,115230.0,115220.0,1.26949363]
["bitfinex-derivatives","BTCF0:USTF0",1753433115699,0.3608,115250.0,115240.0,0.1735286]
["bitfinex-derivatives","BTCF0:USTF0",1753433115892,0.3608,115250.0,115240.0,1.2480186]
["bitfinex-derivatives","BTCF0:USTF0",1753433116397,0.3608,115270.0,115250.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1753433116602,0.64475,115290.0,115280.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1753433116789,1.2182033,115290.0,115280.0,1.2479584]
["bitfinex-derivatives","BTCF0:USTF0",1753433116994,1.2182033,115290.0,115280.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1753433117193,1.2639933,115290.0,115280.0,0.69867]
["bitfinex-derivatives","BTCF0:USTF0",1753433117395,1.2639933,115290.0,115280.0,0.6662]
["bitfinex-derivatives","BTCF0:USTF0",1753433117795,0.46648,115270.0,115260.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753433118099,0.4103235,115250.0,115240.0,0.85420167]
["bitfinex-derivatives","BTCF0:USTF0",1753433118299,1.1777135,115250.0,115240.0,0.63338167]
["bitfinex-derivatives","BTCF0:USTF0",1753433118496,0.4561286,115240.0,115230.0,0.3843636]
["bitfinex-derivatives","BTCF0:USTF0",1753433118803,0.8169286,115240.0,115230.0,0.3843636]
["bitfinex-derivatives","BTCF0:USTF0",1753433118997,0.8169286,115240.0,115230.0,0.26794]
["bitfinex-derivatives","BTCF0:USTF0",1753433119205,0.8169286,115240.0,115230.0,0.66604]
["bitfinex-derivatives","BTCF0:USTF0",1753433119404,0.8169286,115240.0,115230.0,0.82974]
["bitfinex-derivatives","BTCF0:USTF0",1753433119899,0.8169286,115240.0,115230.0,0.06148023]
["bitfinex-derivatives","BTCF0:USTF0",1753433120102,0.4561437,115230.0,115220.0,0.45395363]
["bitfinex-derivatives","BTCF0:USTF0",1753433120307,0.7711537,115230.0,115220.0,1.46711501]
["bitfinex-derivatives","BTCF0:USTF0",1753433120806,0.5343437,115230.0,115220.0,0.84819501]
["bitfinex-derivatives","BTCF0:USTF0",1753433121102,0.5343437,115230.0,115220.0,0.50819501]
["bitfinex-derivatives","BTCF0:USTF0",1753433121407,0.5343437,115230.0,115220.0,0.52251073]
["bitfinex-derivatives","BTCF0:USTF0",1753433121603,0.7721537,115230.0,115220.0,0.52451073]
["bitfinex-derivatives","BTCF0:USTF0",1753433121801,0.7721537,115230.0,115220.0,1.14343073]
["bitfinex-derivatives","BTCF0:USTF0",1753433122105,0.7721537,115230.0,115220.0,1.47443073]
["bitfinex-derivatives","BTCF0:USTF0",1753433122500,0.7721537,115230.0,115220.0,1.14443073]
["bitfinex-derivatives","BTCF0:USTF0",1753433122999,0.7721537,115230.0,115220.0,1.49443073]
["bitfinex-derivatives","BTCF0:USTF0",1753433124408,0.5353437,115230.0,115220.0,1.49443073]
["bitfinex-derivatives","BTCF0:USTF0",1753433124709,0.001,115230.0,115220.0,1.49443073]
["bitfinex-derivatives","BTCF0:USTF0",1753433125003,0.9560339,115230.0,115220.0,1.66190073]
["bitfinex-derivatives","BTCF0:USTF0",1753433125204,0.9560339,115230.0,115220.0,1.28482073]
["bitfinex-derivatives","BTCF0:USTF0",1753433125503,0.9560339,115230.0,115220.0,1.59482073]
["bitfinex-derivatives","BTCF0:USTF0",1753433125904,0.9560339,115230.0,115220.0,1.33186073]
["bitfinex-derivatives","BTCF0:USTF0",1753433126104,0.9560339,115230.0,115220.0,1.69186073]
["bitfinex-derivatives","BTCF0:USTF0",1753433126504,1.0018239,115230.0,115220.0,0.69716073]
["bitfinex-derivatives","BTCF0:USTF0",1753433126708,1.0018239,115230.0,115220.0,0.92357073]
["bitfinex-derivatives","BTCF0:USTF0",1753433126908,1.0018239,115230.0,115220.0,1.17686073]
["bitfinex-derivatives","BTCF0:USTF0",1753433127205,0.9560339,115230.0,115220.0,1.17686073]
["bitfinex-derivatives","BTCF0:USTF0",1753433127610,1.3168339,115230.0,115220.0,1.17686073]
["bitfinex-derivatives","BTCF0:USTF0",1753433127905,1.0018239,115230.0,115220.0,0.89048203]
["bitfinex-derivatives","BTCF0:USTF0",1753433128110,1.0018239,115230.0,115220.0,0.30469093]
["bitfinex-derivatives","BTCF0:USTF0",1753433128408,1.0018239,115230.0,115220.0,1.08727093]
["bitfinex-derivatives","BTCF0:USTF0",1753433128604,1.3818239,115230.0,115220.0,0.08401203]
["bitfinex-derivatives","BTCF0:USTF0",1753433128807,0.477444,115210.0,115200.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1753433129010,0.640069,115200.0,115190.0,0.67468833]
["bitfinex-derivatives","BTCF0:USTF0",1753433129310,0.2171147,115140.0,115130.0,0.1736925]
["bitfinex-derivatives","BTCF0:USTF0",1753433129507,0.8604888,115150.0,115130.0,0.57570648]
["bitfinex-derivatives","BTCF0:USTF0",1753433129805,0.8770701,115150.0,115140.0,0.1736797]
["bitfinex-derivatives","BTCF0:USTF0",1753433129999,0.4562797,115140.0,115130.0,0.18833628]
["bitfinex-derivatives","BTCF0:USTF0",1753433130200,0.8770797,115140.0,115130.0,0.63356158]
["bitfinex-derivatives","BTCF0:USTF0",1753433130402,0.8770797,115140.0,115130.0,0.18827628]
["bitfinex-derivatives","BTCF0:USTF0",1753433130607,0.9205002,115140.0,115130.0,0.1736947]
["bitfinex-derivatives","BTCF0:USTF0",1753433130910,0.7034,115140.0,115130.0,0.8396947]
["bitfinex-derivatives","BTCF0:USTF0",1753433131106,0.8770796,115140.0,115130.0,0.4531647]
["bitfinex-derivatives","BTCF0:USTF0",1753433131907,0.7034,115140.0,115130.0,1.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1753433132209,0.8770796,115140.0,115130.0,1.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1753433132409,0.7034,115140.0,115130.0,1.0723647]
["bitfinex-derivatives","BTCF0:USTF0",1753433132906,0.40659,115150.0,115140.0,0.4060296]
["bitfinex-derivatives","BTCF0:USTF0",1753433133111,0.435,115160.0,115140.0,0.4060296]
["bitfinex-derivatives","BTCF0:USTF0",1753433133112,0.6434,115170.0,115160.0,0.4531194]
["bitfinex-derivatives","BTCF0:USTF0",1753433133412,0.3608,115170.0,115160.0,1.0733994]
["bitfinex-derivatives","BTCF0:USTF0",1753433133608,0.6434,115170.0,115160.0,1.0733994]
["bitfinex-derivatives","BTCF0:USTF0",1753433133801,0.4562494,115160.0,115150.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753433134007,0.4562645,115150.0,115140.0,0.21082]
["bitfinex-derivatives","BTCF0:USTF0",1753433134203,0.001,115140.0,115130.0,0.5363122]
["bitfinex-derivatives","BTCF0:USTF0",1753433134503,0.001,115140.0,115130.0,1.5648322]
["bitfinex-derivatives","BTCF0:USTF0",1753433134909,0.2826,115150.0,115140.0,0.1736796]
["bitfinex-derivatives","BTCF0:USTF0",1753433135112,0.2826,115150.0,115140.0,1.4343896]
["bitfinex-derivatives","BTCF0:USTF0",1753433135503,0.2836,115160.0,115150.0,0.4531345]
["bitfinex-derivatives","BTCF0:USTF0",1753433135704,0.2836,115160.0,115150.0,0.8239345]
["bitfinex-derivatives","BTCF0:USTF0",1753433136410,0.001,115160.0,115150.0,0.8239345]
["bitfinex-derivatives","BTCF0:USTF0",1753433136807,0.04579,115170.0,115160.0,0.1736487]
["bitfinex-derivatives","BTCF0:USTF0",1753433137004,0.11999,115170.0,115160.0,1.4344387]
["bitfinex-derivatives","BTCF0:USTF0",1753433137402,0.2084,115180.0,115170.0,0.4531037]
["bitfinex-derivatives","BTCF0:USTF0",1753433137610,0.2826,115190.0,115180.0,0.3373186]
["bitfinex-derivatives","BTCF0:USTF0",1753433137815,0.2826,115190.0,115180.0,0.9579986]
["bitfinex-derivatives","BTCF0:USTF0",1753433138109,0.2826,115190.0,115180.0,1.3187986]
["bitfinex-derivatives","BTCF0:USTF0",1753433138614,0.2826,115190.0,115180.0,1.0737686]
["bitfinex-derivatives","BTCF0:USTF0",1753433139218,0.2876,115190.0,115180.0,1.44906975]
["bitfinex-derivatives","BTCF0:USTF0",1753433139414,0.005,115190.0,115180.0,1.44906975]
["bitfinex-derivatives","BTCF0:USTF0",1753433139914,0.2826,115210.0,115200.0,0.1735884]
["bitfinex-derivatives","BTCF0:USTF0",1753433140110,0.8603494,115220.0,115210.0,0.4530434]
["bitfinex-derivatives","BTCF0:USTF0",1753433140418,0.4226,115220.0,115210.0,0.4530434]
["bitfinex-derivatives","BTCF0:USTF0",1753433140908,0.2826,115220.0,115210.0,0.3843934]
["bitfinex-derivatives","BTCF0:USTF0",1753433141111,0.4561583,115220.0,115210.0,0.1735734]
["bitfinex-derivatives","BTCF0:USTF0",1753433141315,0.4561583,115220.0,115210.0,0.79686365]
["bitfinex-derivatives","BTCF0:USTF0",1753433141520,0.2826,115220.0,115210.0,1.30773365]
["bitfinex-derivatives","BTCF0:USTF0",1753433141817,0.2866,115220.0,115210.0,1.42375365]
["bitfinex-derivatives","BTCF0:USTF0",1753433142011,0.6474,115220.0,115210.0,1.06295365]
["bitfinex-derivatives","BTCF0:USTF0",1753433142308,0.2866,115220.0,115210.0,1.06295365]
["bitfinex-derivatives","BTCF0:USTF0",1753433143116,0.2866,115220.0,115210.0,1.49153788]
["bitfinex-derivatives","BTCF0:USTF0",1753433143308,0.2916,115220.0,115210.0,0.50853788]
["bitfinex-derivatives","BTCF0:USTF0",1753433143715,0.2916,115220.0,115210.0,1.13009788]
["bitfinex-derivatives","BTCF0:USTF0",1753433144219,0.2916,115220.0,115210.0,1.49089788]
["bitfinex-derivatives","BTCF0:USTF0",1753433144513,0.2876,115220.0,115210.0,1.49089788]
["bitfinex-derivatives","BTCF0:USTF0",1753433144717,0.2826,115220.0,115210.0,1.49189788]
["bitfinex-derivatives","BTCF0:USTF0",1753433144924,0.2836,115220.0,115210.0,1.13209788]
["bitfinex-derivatives","BTCF0:USTF0",1753433145216,0.04679,115220.0,115210.0,1.13209788]
["bitfinex-derivatives","BTCF0:USTF0",1753433145418,0.04679,115220.0,115210.0,1.49289788]
["bitfinex-derivatives","BTCF0:USTF0",1753433146006,0.27917,115220.0,115210.0,1.49289788]
["bitfinex-derivatives","BTCF0:USTF0",1753433147210,0.27917,115220.0,115210.0,0.87133788]
["bitfinex-derivatives","BTCF0:USTF0",1753433147412,0.27917,115220.0,115210.0,1.49269788]
["bitfinex-derivatives","BTCF0:USTF0",1753433147616,0.4527283,115220.0,115210.0,1.49269788]
["bitfinex-derivatives","BTCF0:USTF0",1753433147821,0.27917,115220.0,115210.0,1.49269788]
["bitfinex-derivatives","BTCF0:USTF0",1753433148017,0.4527283,115220.0,115210.0,1.49269788]
["bitfinex-derivatives","BTCF0:USTF0",1753433148314,0.4527283,115220.0,115210.0,0.86628788]
["bitfinex-derivatives","BTCF0:USTF0",1753433148522,0.4527283,115220.0,115210.0,1.22708788]
["bitfinex-derivatives","BTCF0:USTF0",1753433148718,0.27917,115220.0,115210.0,1.43397788]
["bitfinex-derivatives","BTCF0:USTF0",1753433148916,0.4527283,115220.0,115210.0,1.38695788]
["bitfinex-derivatives","BTCF0:USTF0",1753433149421,0.4527283,115220.0,115210.0,0.37389025]
["bitfinex-derivatives","BTCF0:USTF0",1753433149610,0.8135283,115220.0,115210.0,0.62457025]
["bitfinex-derivatives","BTCF0:USTF0",1753433150010,0.8135283,115220.0,115210.0,0.00309025]
["bitfinex-derivatives","BTCF0:USTF0",1753433150215,0.8135283,115220.0,115210.0,0.62445025]
["bitfinex-derivatives","BTCF0:USTF0",1753433150619,1.1235283,115220.0,115210.0,0.62445025]
["bitfinex-derivatives","BTCF0:USTF0",1753433150807,1.1335283,115220.0,115210.0,0.62445025]
["bitfinex-derivatives","BTCF0:USTF0",1753433151321,0.8135283,115220.0,115210.0,0.62445025]
["bitfinex-derivatives","BTCF0:USTF0",1753433151520,0.8135283,115220.0,115210.0,0.00309025]
["bitfinex-derivatives","BTCF0:USTF0",1753433152218,0.001,115220.0,115210.0,0.44275365]
["bitfinex-derivatives","BTCF0:USTF0",1753433152418,0.2074,115250.0,115230.0,0.0433826]
["bitfinex-derivatives","BTCF0:USTF0",1753433152622,0.0468,115260.0,115250.0,0.1735131]
["bitfinex-derivatives","BTCF0:USTF0",1753433152823,0.7726781,115260.0,115250.0,0.69740118]
["bitfinex-derivatives","BTCF0:USTF0",1753433153021,1.1334781,115260.0,115250.0,0.88884118]
["bitfinex-derivatives","BTCF0:USTF0",1753433153215,0.1735131,115250.0,115240.0,0.9883334]
["bitfinex-derivatives","BTCF0:USTF0",1753433153519,0.27918,115250.0,115240.0,1.35022365]
["bitfinex-derivatives","BTCF0:USTF0",1753433153819,0.12258,115250.0,115240.0,1.10544365]
["bitfinex-derivatives","BTCF0:USTF0",1753433154012,0.4566931,115250.0,115240.0,1.10544365]
["bitfinex-derivatives","BTCF0:USTF0",1753433154214,0.8174931,115250.0,115240.0,0.83935365]
["bitfinex-derivatives","BTCF0:USTF0",1753433154417,0.8174931,115250.0,115240.0,0.83999365]
["bitfinex-derivatives","BTCF0:USTF0",1753433154626,0.4566931,115250.0,115240.0,0.83999365]
["bitfinex-derivatives","BTCF0:USTF0",1753433155118,0.4566931,115250.0,115240.0,0.99006365]
["bitfinex-derivatives","BTCF0:USTF0",1753433155323,0.4566931,115250.0,115240.0,1.03688365]
["bitfinex-derivatives","BTCF0:USTF0",1753433155618,0.28618,115250.0,115240.0,1.10608365]
["bitfinex-derivatives","BTCF0:USTF0",1753433155823,0.007,115250.0,115240.0,1.46688365]
["bitfinex-derivatives","BTCF0:USTF0",1753433156223,0.003,115250.0,115240.0,1.49688365]
["bitfinex-derivatives","BTCF0:USTF0",1753433156425,0.006,115250.0,115240.0,1.49788365]
["bitfinex-derivatives","BTCF0:USTF0",1753433157228,0.4526558,115280.0,115270.0,0.439573]
["bitfinex-derivatives","BTCF0:USTF0",1753433157427,0.4526558,115280.0,115270.0,1.42362325]
["bitfinex-derivatives","BTCF0:USTF0",1753433157926,0.4960041,115290.0,115280.0,0.4395578]
["bitfinex-derivatives","BTCF0:USTF0",1753433158227,0.5393533,115300.0,115290.0,0.4395428]
["bitfinex-derivatives","BTCF0:USTF0",1753433158418,0.27918,115300.0,115290.0,0.44063305]
["bitfinex-derivatives","BTCF0:USTF0",1753433158618,0.0867168,115310.0,115300.0,0.26609]
["bitfinex-derivatives","BTCF0:USTF0",1753433158928,0.1734377,115300.0,115290.0,0.55878025]
["bitfinex-derivatives","BTCF0:USTF0",1753433159121,0.94008971,115300.0,115290.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1753433159318,0.8134177,115300.0,115290.0,0.00109025]
["bitfinex-derivatives","BTCF0:USTF0",1753433159625,0.2452478,115280.0,115270.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753433159922,0.8134478,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433160221,0.8134478,115280.0,115240.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1753433160222,0.452693,115250.0,115240.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1753433160427,0.452708,115240.0,115230.0,0.67022]
["bitfinex-derivatives","BTCF0:USTF0",1753433160625,0.4527231,115230.0,115220.0,0.16741701]
["bitfinex-derivatives","BTCF0:USTF0",1753433160827,0.4527231,115230.0,115220.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753433161027,0.4527382,115220.0,115210.0,1.34729488]
["bitfinex-derivatives","BTCF0:USTF0",1753433161327,0.4527382,115220.0,115210.0,1.34729648]
["bitfinex-derivatives","BTCF0:USTF0",1753433161522,0.6529382,115220.0,115210.0,0.81300328]
["bitfinex-derivatives","BTCF0:USTF0",1753433161734,0.8135382,115220.0,115210.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1753433162030,0.4527532,115210.0,115200.0,1.5243383]
["bitfinex-derivatives","BTCF0:USTF0",1753433162327,0.5394758,115240.0,115230.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1753433162524,0.4527231,115230.0,115220.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1753433162721,0.1735732,115210.0,115200.0,1.38312438]
["bitfinex-derivatives","BTCF0:USTF0",1753433162916,0.4527509,115220.0,115210.0,0.3236432]
["bitfinex-derivatives","BTCF0:USTF0",1753433163125,0.4527509,115220.0,115210.0,0.78831]
["bitfinex-derivatives","BTCF0:USTF0",1753433163426,0.4527509,115220.0,115210.0,1.0087032]
["bitfinex-derivatives","BTCF0:USTF0",1753433163628,0.2921509,115220.0,115210.0,0.84093]
["bitfinex-derivatives","BTCF0:USTF0",1753433163921,0.3071269,115230.0,115210.0,1.5885139]
["bitfinex-derivatives","BTCF0:USTF0",1753433164129,0.1735582,115220.0,115210.0,1.20794165]
["bitfinex-derivatives","BTCF0:USTF0",1753433164327,0.1735582,115220.0,115210.0,1.82802165]
["bitfinex-derivatives","BTCF0:USTF0",1753433164728,0.1735582,115220.0,115210.0,1.20394165]
["bitfinex-derivatives","BTCF0:USTF0",1753433164926,0.5394653,115250.0,115240.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1753433165223,0.5394653,115250.0,115240.0,0.82657]
["bitfinex-derivatives","BTCF0:USTF0",1753433165727,0.5394653,115250.0,115240.0,0.82077]
["bitfinex-derivatives","BTCF0:USTF0",1753433165923,0.5394653,115250.0,115240.0,0.994298]
["bitfinex-derivatives","BTCF0:USTF0",1753433166121,0.5404653,115250.0,115240.0,0.994298]
["bitfinex-derivatives","BTCF0:USTF0",1753433166327,0.5404653,115250.0,115240.0,1.360898]
["bitfinex-derivatives","BTCF0:USTF0",1753433166628,0.4970839,115250.0,115240.0,1.360898]
["bitfinex-derivatives","BTCF0:USTF0",1753433166927,0.0478,115250.0,115240.0,1.360898]
["bitfinex-derivatives","BTCF0:USTF0",1753433167130,0.2213129,115250.0,115240.0,0.82657]
["bitfinex-derivatives","BTCF0:USTF0",1753433167324,0.2213129,115250.0,115240.0,1.0000979]
["bitfinex-derivatives","BTCF0:USTF0",1753433167518,0.2213129,115250.0,115240.0,1.3608979]
["bitfinex-derivatives","BTCF0:USTF0",1753433167724,0.2213129,115250.0,115240.0,1.3618979]
["bitfinex-derivatives","BTCF0:USTF0",1753433168127,0.2213128,115250.0,115240.0,1.3618979]
["bitfinex-derivatives","BTCF0:USTF0",1753433168324,0.001,115250.0,115240.0,1.3618979]
["bitfinex-derivatives","BTCF0:USTF0",1753433168529,0.4041664,115290.0,115270.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1753433168530,0.5393855,115280.0,115270.0,0.20269]
["bitfinex-derivatives","BTCF0:USTF0",1753433168719,0.1734829,115270.0,115260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433168926,0.1734979,115260.0,115250.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1753433169120,0.4526779,115260.0,115240.0,0.5528556]
["bitfinex-derivatives","BTCF0:USTF0",1753433169326,0.452693,115250.0,115240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433169727,0.813493,115250.0,115240.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433169933,0.813493,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433170232,0.452693,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433170426,0.813493,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433170932,0.1735431,115230.0,115220.0,0.15007]
["bitfinex-derivatives","BTCF0:USTF0",1753433171134,0.4491631,115230.0,115220.0,0.78455]
["bitfinex-derivatives","BTCF0:USTF0",1753433171331,0.4491631,115230.0,115220.0,0.83253]
["bitfinex-derivatives","BTCF0:USTF0",1753433171526,0.4491631,115230.0,115220.0,0.57465]
["bitfinex-derivatives","BTCF0:USTF0",1753433171730,0.4491631,115230.0,115220.0,0.83221]
["bitfinex-derivatives","BTCF0:USTF0",1753433171930,0.4491631,115230.0,115220.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1753433172130,0.8099631,115230.0,115220.0,0.55731328]
["bitfinex-derivatives","BTCF0:USTF0",1753433172433,0.8099631,115230.0,115220.0,0.54731328]
["bitfinex-derivatives","BTCF0:USTF0",1753433172834,0.8099631,115230.0,115220.0,0.54831328]
["bitfinex-derivatives","BTCF0:USTF0",1753433173832,0.8099631,115230.0,115220.0,0.69774328]
["bitfinex-derivatives","BTCF0:USTF0",1753433175139,0.5343431,115230.0,115220.0,0.75152328]
["bitfinex-derivatives","BTCF0:USTF0",1753433175346,0.5359151,115240.0,115230.0,0.3768131]
["bitfinex-derivatives","BTCF0:USTF0",1753433175644,0.5359151,115240.0,115230.0,0.6868131]
["bitfinex-derivatives","BTCF0:USTF0",1753433175845,0.5359151,115240.0,115230.0,0.51327]
["bitfinex-derivatives","BTCF0:USTF0",1753433176043,0.5359151,115240.0,115230.0,1.3404931]
["bitfinex-derivatives","BTCF0:USTF0",1753433176245,0.4925308,115240.0,115230.0,1.7012931]
["bitfinex-derivatives","BTCF0:USTF0",1753433176445,0.0867588,115250.0,115240.0,0.376798]
["bitfinex-derivatives","BTCF0:USTF0",1753433176446,0.2463394,115250.0,115240.0,0.376798]
["bitfinex-derivatives","BTCF0:USTF0",1753433176645,0.2463394,115250.0,115240.0,0.737598]
["bitfinex-derivatives","BTCF0:USTF0",1753433176847,0.2925594,115250.0,115240.0,0.737598]
["bitfinex-derivatives","BTCF0:USTF0",1753433177147,0.4491394,115250.0,115240.0,0.56407]
["bitfinex-derivatives","BTCF0:USTF0",1753433177341,0.4491394,115250.0,115240.0,0.19747]
["bitfinex-derivatives","BTCF0:USTF0",1753433177646,0.449148,115240.0,115230.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753433177946,0.4491631,115230.0,115220.0,0.77337]
["bitfinex-derivatives","BTCF0:USTF0",1753433178151,0.4491631,115230.0,115220.0,1.0538481]
["bitfinex-derivatives","BTCF0:USTF0",1753433178350,0.4491631,115230.0,115220.0,2.0384881]
["bitfinex-derivatives","BTCF0:USTF0",1753433178647,0.4491631,115230.0,115220.0,1.3648681]
["bitfinex-derivatives","BTCF0:USTF0",1753433179154,0.4491631,115230.0,115220.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1753433179455,0.449163,115230.0,115220.0,1.3647881]
["bitfinex-derivatives","BTCF0:USTF0",1753433179840,0.809963,115230.0,115220.0,0.56747]
["bitfinex-derivatives","BTCF0:USTF0",1753433180152,0.809963,115230.0,115220.0,1.17067]
["bitfinex-derivatives","BTCF0:USTF0",1753433180455,0.450163,115230.0,115220.0,1.3452282]
["bitfinex-derivatives","BTCF0:USTF0",1753433180645,0.450163,115230.0,115220.0,1.3510282]
["bitfinex-derivatives","BTCF0:USTF0",1753433180846,0.450163,115230.0,115220.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1753433181053,0.810963,115230.0,115220.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1753433181250,0.450163,115230.0,115220.0,1.17747]
["bitfinex-derivatives","BTCF0:USTF0",1753433181448,0.810963,115230.0,115220.0,0.55427]
["bitfinex-derivatives","BTCF0:USTF0",1753433181656,0.810963,115230.0,115220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433182442,0.450163,115230.0,115220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433182749,0.810963,115230.0,115220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433182952,0.450163,115230.0,115220.0,0.22427]
["bitfinex-derivatives","BTCF0:USTF0",1753433184044,0.450163,115230.0,115220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433184352,0.450163,115230.0,115220.0,0.79333]
["bitfinex-derivatives","BTCF0:USTF0",1753433184554,0.810963,115230.0,115220.0,0.64384]
["bitfinex-derivatives","BTCF0:USTF0",1753433185055,0.810963,115230.0,115220.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433185255,0.810963,115230.0,115220.0,0.64372]
["bitfinex-derivatives","BTCF0:USTF0",1753433185755,0.810963,115230.0,115220.0,0.6436348]
["bitfinex-derivatives","BTCF0:USTF0",1753433186054,0.810963,115230.0,115220.0,0.0209148]
["bitfinex-derivatives","BTCF0:USTF0",1753433186451,0.450163,115230.0,115220.0,0.0209148]
["bitfinex-derivatives","BTCF0:USTF0",1753433186656,0.810963,115230.0,115220.0,0.0209148]
["bitfinex-derivatives","BTCF0:USTF0",1753433188462,0.810963,115230.0,115220.0,0.1704048]
["bitfinex-derivatives","BTCF0:USTF0",1753433189660,0.810963,115230.0,115220.0,0.2183848]
["bitfinex-derivatives","BTCF0:USTF0",1753433189957,0.810963,115230.0,115220.0,0.2241848]
["bitfinex-derivatives","BTCF0:USTF0",1753433192860,0.450163,115230.0,115220.0,0.2241848]
["bitfinex-derivatives","BTCF0:USTF0",1753433193061,0.810963,115230.0,115220.0,0.2241848]
["bitfinex-derivatives","BTCF0:USTF0",1753433194062,0.810963,115230.0,115220.0,0.2183848]
["bitfinex-derivatives","BTCF0:USTF0",1753433194259,0.810963,115230.0,115220.0,0.6419548]
["bitfinex-derivatives","BTCF0:USTF0",1753433194756,0.810963,115230.0,115220.0,0.0209148]
["bitfinex-derivatives","BTCF0:USTF0",1753433195762,1.431843,115230.0,115220.0,0.0009148]
["bitfinex-derivatives","BTCF0:USTF0",1753433196065,0.402973,115210.0,115200.0,1.00288068]
["bitfinex-derivatives","BTCF0:USTF0",1753433196263,0.59650416,115210.0,115200.0,0.77002068]
["bitfinex-derivatives","BTCF0:USTF0",1753433196460,0.59650416,115210.0,115200.0,1.39114068]
["bitfinex-derivatives","BTCF0:USTF0",1753433197058,0.23570416,115210.0,115200.0,1.39134068]
["bitfinex-derivatives","BTCF0:USTF0",1753433197360,0.35474416,115210.0,115200.0,1.39122068]
["bitfinex-derivatives","BTCF0:USTF0",1753433197553,0.23570416,115210.0,115200.0,1.45979553]
["bitfinex-derivatives","BTCF0:USTF0",1753433197752,0.173573,115210.0,115200.0,1.46379553]
["bitfinex-derivatives","BTCF0:USTF0",1753433197962,0.174573,115210.0,115200.0,1.46579553]
["bitfinex-derivatives","BTCF0:USTF0",1753433198562,0.23668964,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433198763,0.59748964,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433199160,0.174573,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433199472,0.535373,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433199661,0.174573,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433199965,0.535373,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433200166,0.174573,115210.0,115200.0,1.42239893]
["bitfinex-derivatives","BTCF0:USTF0",1753433200562,0.174573,115210.0,115200.0,1.42187893]
["bitfinex-derivatives","BTCF0:USTF0",1753433200762,0.174573,115210.0,115200.0,1.78267893]
["bitfinex-derivatives","BTCF0:USTF0",1753433201070,0.25122339,115220.0,115210.0,0.4119255]
["bitfinex-derivatives","BTCF0:USTF0",1753433201272,0.25122339,115220.0,115210.0,1.0827255]
["bitfinex-derivatives","BTCF0:USTF0",1753433201466,0.07766549,115220.0,115210.0,1.0827255]
["bitfinex-derivatives","BTCF0:USTF0",1753433201662,0.38545559,115230.0,115220.0,0.3685179]
["bitfinex-derivatives","BTCF0:USTF0",1753433201862,0.45774559,115230.0,115220.0,0.6885179]
["bitfinex-derivatives","BTCF0:USTF0",1753433202363,0.07766549,115230.0,115220.0,1.0493179]
["bitfinex-derivatives","BTCF0:USTF0",1753433202563,0.2209883,115240.0,115230.0,0.3685028]
["bitfinex-derivatives","BTCF0:USTF0",1753433202755,0.28009649,115250.0,115230.0,0.3685028]
["bitfinex-derivatives","BTCF0:USTF0",1753433202756,0.07766549,115250.0,115240.0,0.3282678]
["bitfinex-derivatives","BTCF0:USTF0",1753433202964,0.1735277,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433203162,0.96596894,115240.0,115230.0,1.14534]
["bitfinex-derivatives","BTCF0:USTF0",1753433203462,0.26721,115240.0,115230.0,1.3188827]
["bitfinex-derivatives","BTCF0:USTF0",1753433203667,0.26721,115240.0,115230.0,1.3591027]
["bitfinex-derivatives","BTCF0:USTF0",1753433203668,0.29865151,115240.0,115230.0,1.3591027]
["bitfinex-derivatives","BTCF0:USTF0",1753433203862,0.2209877,115240.0,115230.0,1.3591027]
["bitfinex-derivatives","BTCF0:USTF0",1753433204256,0.10872026,115240.0,115230.0,1.7199027]
["bitfinex-derivatives","BTCF0:USTF0",1753433204456,0.10872026,115240.0,115230.0,1.3799027]
["bitfinex-derivatives","BTCF0:USTF0",1753433204665,0.10872026,115250.0,115240.0,0.1735277]
["bitfinex-derivatives","BTCF0:USTF0",1753433204868,0.10872026,115250.0,115240.0,0.7792877]
["bitfinex-derivatives","BTCF0:USTF0",1753433205061,0.10872026,115250.0,115240.0,0.9528317]
["bitfinex-derivatives","BTCF0:USTF0",1753433205262,0.10872026,115250.0,115240.0,1.23622453]
["bitfinex-derivatives","BTCF0:USTF0",1753433205463,0.10872026,115250.0,115240.0,1.65790849]
["bitfinex-derivatives","BTCF0:USTF0",1753433205464,0.4407227,115250.0,115240.0,1.65790849]
["bitfinex-derivatives","BTCF0:USTF0",1753433205667,0.8015227,115250.0,115240.0,1.29702849]
["bitfinex-derivatives","BTCF0:USTF0",1753433205869,0.4407227,115250.0,115240.0,1.29902849]
["bitfinex-derivatives","BTCF0:USTF0",1753433206371,0.4407227,115250.0,115240.0,1.30102849]
["bitfinex-derivatives","BTCF0:USTF0",1753433206672,0.04746,115250.0,115240.0,1.70204849]
["bitfinex-derivatives","BTCF0:USTF0",1753433207164,0.3325524,115260.0,115240.0,1.70204849]
["bitfinex-derivatives","BTCF0:USTF0",1753433207364,0.3064945,115270.0,115260.0,0.1734977]
["bitfinex-derivatives","BTCF0:USTF0",1753433207569,0.04746,115270.0,115260.0,1.3504577]
["bitfinex-derivatives","BTCF0:USTF0",1753433207771,0.3365949,115280.0,115270.0,0.3684426]
["bitfinex-derivatives","BTCF0:USTF0",1753433208265,0.04746,115280.0,115270.0,0.7292426]
["bitfinex-derivatives","BTCF0:USTF0",1753433208571,0.2209275,115280.0,115270.0,0.7292426]
["bitfinex-derivatives","BTCF0:USTF0",1753433208875,0.2209275,115280.0,115270.0,0.3684426]
["bitfinex-derivatives","BTCF0:USTF0",1753433209070,0.2209275,115280.0,115270.0,0.37730405]
["bitfinex-derivatives","BTCF0:USTF0",1753433209272,0.4406775,115280.0,115270.0,0.37730405]
["bitfinex-derivatives","BTCF0:USTF0",1753433209471,0.4406776,115280.0,115270.0,0.73810405]
["bitfinex-derivatives","BTCF0:USTF0",1753433209773,0.2932176,115280.0,115270.0,0.37730405]
["bitfinex-derivatives","BTCF0:USTF0",1753433210269,0.4406776,115280.0,115270.0,0.37730405]
["bitfinex-derivatives","BTCF0:USTF0",1753433210568,0.4406776,115280.0,115270.0,0.16360145]
["bitfinex-derivatives","BTCF0:USTF0",1753433210763,0.4406776,115280.0,115260.0,0.5776691]
["bitfinex-derivatives","BTCF0:USTF0",1753433210764,0.484066,115270.0,115260.0,0.7946974]
["bitfinex-derivatives","BTCF0:USTF0",1753433210968,0.5274397,115270.0,115260.0,0.9494374]
["bitfinex-derivatives","BTCF0:USTF0",1753433211173,0.484066,115270.0,115260.0,0.9896574]
["bitfinex-derivatives","BTCF0:USTF0",1753433211369,0.04746,115270.0,115260.0,1.3704574]
["bitfinex-derivatives","BTCF0:USTF0",1753433211576,0.2209423,115270.0,115260.0,1.3704574]
["bitfinex-derivatives","BTCF0:USTF0",1753433211873,0.4406923,115270.0,115260.0,0.7492574]
["bitfinex-derivatives","BTCF0:USTF0",1753433212075,0.8024923,115270.0,115260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753433212466,0.4407376,115240.0,115230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433212668,0.8015376,115240.0,115230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753433212867,0.001,115270.0,115250.0,0.2474939]
["bitfinex-derivatives","BTCF0:USTF0",1753433213172,0.1744825,115270.0,115260.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1753433213474,0.1744825,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433213475,1.4137325,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433213675,1.3837325,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433214070,1.4037325,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433214369,0.4416925,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433214574,0.4406925,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433214777,0.04746,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433214962,0.8441024,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433215169,1.0638524,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433215369,0.4416924,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433215570,0.8440224,115270.0,115260.0,0.7450375]
["bitfinex-derivatives","BTCF0:USTF0",1753433215872,0.4416924,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433216078,1.3750524,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433216272,1.0650524,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433216473,0.4426924,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433216672,1.3753324,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433216978,1.0651324,115270.0,115260.0,0.56554]
["bitfinex-derivatives","BTCF0:USTF0",1753433217276,1.0651324,115270.0,115260.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1753433217473,0.4426924,115270.0,115260.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1753433217675,1.14257546,115270.0,115260.0,0.7450376]
["bitfinex-derivatives","BTCF0:USTF0",1753433217871,0.92282546,115270.0,115260.0,0.57154]
["bitfinex-derivatives","BTCF0:USTF0",1753433218071,0.92282546,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433218072,1.14257546,115270.0,115260.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433218469,1.85337546,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433218678,0.52013546,115270.0,115260.0,0.20474]
["bitfinex-derivatives","BTCF0:USTF0",1753433218880,1.14225546,115270.0,115260.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753433219275,0.20499612,115330.0,115280.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753433219482,0.20399612,115330.0,115320.0,1.05333522]
["bitfinex-derivatives","BTCF0:USTF0",1753433219679,0.26886,115330.0,115320.0,0.90017986]
["bitfinex-derivatives","BTCF0:USTF0",1753433220175,0.26886,115330.0,115320.0,0.89417986]
["bitfinex-derivatives","BTCF0:USTF0",1753433220176,0.50425325,115330.0,115320.0,0.89417986]
["bitfinex-derivatives","BTCF0:USTF0",1753433220376,0.95702105,115330.0,115320.0,0.91284716]
["bitfinex-derivatives","BTCF0:USTF0",1753433220572,0.04911,115330.0,115320.0,1.07358716]
["bitfinex-derivatives","BTCF0:USTF0",1753433220773,0.6735,115350.0,115340.0,0.3341172]
["bitfinex-derivatives","BTCF0:USTF0",1753433220975,0.2208221,115350.0,115340.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753433221175,0.3682821,115350.0,115340.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753433221380,0.4405721,115350.0,115340.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753433221670,0.04746,115350.0,115340.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753433221872,0.1092885,115350.0,115340.0,1.0557172]
["bitfinex-derivatives","BTCF0:USTF0",1753433222072,0.8324007,115350.0,115340.0,0.7516]
["bitfinex-derivatives","BTCF0:USTF0",1753433222284,0.7705722,115350.0,115340.0,0.9249772]
["bitfinex-derivatives","BTCF0:USTF0",1753433222483,0.04746,115350.0,115340.0,1.0857172]
["bitfinex-derivatives","BTCF0:USTF0",1753433222779,0.21975,115370.0,115340.0,1.1566774]
["bitfinex-derivatives","BTCF0:USTF0",1753433222970,0.3930821,115370.0,115360.0,0.569]
["bitfinex-derivatives","BTCF0:USTF0",1753433223173,0.3930821,115370.0,115340.0,0.7271602]
["bitfinex-derivatives","BTCF0:USTF0",1753433223174,0.21975,115360.0,115340.0,0.5865002]
["bitfinex-derivatives","BTCF0:USTF0",1753433223370,1.08080155,115350.0,115340.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433223576,1.3490721,115350.0,115340.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1753433223881,0.1734071,115320.0,115310.0,0.36603021]
["bitfinex-derivatives","BTCF0:USTF0",1753433224081,0.1734071,115320.0,115300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1753433224082,0.3931722,115310.0,115300.0,0.15474]
["bitfinex-derivatives","BTCF0:USTF0",1753433224385,0.3208822,115310.0,115300.0,0.58334]
["bitfinex-derivatives","BTCF0:USTF0",1753433224573,0.8014622,115310.0,115300.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753433224972,0.8014622,115310.0,115300.0,0.63591702]
["bitfinex-derivatives","BTCF0:USTF0",1753433224973,0.28253706,115310.0,115300.0,0.63591702]
["bitfinex-derivatives","BTCF0:USTF0",1753433225281,0.06165486,115340.0,115320.0,0.2455513]
["bitfinex-derivatives","BTCF0:USTF0",1753433225583,0.19492,115350.0,115340.0,0.2167118]
["bitfinex-derivatives","BTCF0:USTF0",1753433225584,0.173362,115350.0,115340.0,0.2167118]
["bitfinex-derivatives","BTCF0:USTF0",1753433225772,0.173362,115350.0,115340.0,0.35927979]
["bitfinex-derivatives","BTCF0:USTF0",1753433225978,0.173362,115350.0,115340.0,1.08087979]
["bitfinex-derivatives","BTCF0:USTF0",1753433226378,0.0866761,115360.0,115340.0,0.82082439]
["bitfinex-derivatives","BTCF0:USTF0",1753433226683,0.5272331,115360.0,115350.0,0.5341621]
["bitfinex-derivatives","BTCF0:USTF0",1753433226879,0.4405571,115360.0,115350.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1753433227077,0.4405571,115360.0,115350.0,0.7867021]
["bitfinex-derivatives","BTCF0:USTF0",1753433227285,0.4405571,115360.0,115350.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1753433227478,0.4405571,115360.0,115350.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1753433227679,0.2208071,115360.0,115350.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1753433227982,0.4405571,115360.0,115350.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753433228181,0.4405571,115360.0,115350.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1753433228382,1.0711171,115360.0,115350.0,0.61334]
["bitfinex-derivatives","BTCF0:USTF0",1753433228583,0.2208071,115360.0,115350.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1753433228882,0.1733471,115360.0,115350.0,0.8341622]
["bitfinex-derivatives","BTCF0:USTF0",1753433229078,0.2208071,115360.0,115350.0,0.8341622]
["bitfinex-derivatives","BTCF0:USTF0",1753433229881,0.2341316,115370.0,115360.0,0.1733471]
["bitfinex-derivatives","BTCF0:USTF0",1753433230083,0.8950563,115370.0,115360.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1753433230286,0.2641363,115370.0,115360.0,1.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1753433231376,0.2166763,115370.0,115360.0,1.2049471]
["bitfinex-derivatives","BTCF0:USTF0",1753433231588,0.173332,115370.0,115360.0,1.0316]
["bitfinex-derivatives","BTCF0:USTF0",1753433231882,0.221512,115370.0,115360.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753433232189,0.382952,115370.0,115360.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1753433232382,0.224512,115370.0,115360.0,0.7976871]
["bitfinex-derivatives","BTCF0:USTF0",1753433232584,0.176332,115370.0,115360.0,1.4739571]
["bitfinex-derivatives","BTCF0:USTF0",1753433233283,0.176332,115370.0,115360.0,0.8439971]
["bitfinex-derivatives","BTCF0:USTF0",1753433233885,0.176332,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433233886,0.003,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433234094,0.1763321,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433235590,0.23769693,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433236890,0.1763321,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433237690,0.1763321,115370.0,115360.0,1.1239972]
["bitfinex-derivatives","BTCF0:USTF0",1753433237887,0.1763321,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433238689,0.23769693,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433238888,0.1763321,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433239090,0.23769693,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433239391,0.1763321,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433239795,0.23769693,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433239980,0.23769693,115370.0,115360.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1753433240180,0.23769693,115370.0,115360.0,1.1239971]
["bitfinex-derivatives","BTCF0:USTF0",1753433240692,0.3839521,115370.0,115360.0,0.95065]
["bitfinex-derivatives","BTCF0:USTF0",1753433240887,0.8140821,115370.0,115360.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753433241089,0.4532821,115370.0,115360.0,0.4218]
["bitfinex-derivatives","BTCF0:USTF0",1753433241688,0.4532821,115370.0,115360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753433241993,0.8140821,115370.0,115360.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753433242192,0.4532821,115370.0,115360.0,0.8368871]
["bitfinex-derivatives","BTCF0:USTF0",1753433242388,0.4532821,115370.0,115360.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1753433242389,0.2245121,115370.0,115360.0,0.8831971]
["bitfinex-derivatives","BTCF0:USTF0",1753433245285,0.1763321,115370.0,115360.0,1.2439971]
["bitfinex-derivatives","BTCF0:USTF0",1753433245490,0.1763321,115370.0,115360.0,1.5639971]
["bitfinex-derivatives","BTCF0:USTF0",1753433246089,0.1763321,115370.0,115360.0,1.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753433246289,0.2245121,115370.0,115360.0,1.2031971]
["bitfinex-derivatives","BTCF0:USTF0",1753433246804,0.003,115370.0,115360.0,0.9031971]
["bitfinex-derivatives","BTCF0:USTF0",1753433247498,0.176332,115370.0,115360.0,0.9031971]
["bitfinex-derivatives","BTCF0:USTF0",1753433247700,0.003,115370.0,115360.0,0.9031971]
["bitfinex-derivatives","BTCF0:USTF0",1753433248400,0.176332,115370.0,115360.0,0.9031971]
["bitfinex-derivatives","BTCF0:USTF0",1753433248593,0.176332,115370.0,115360.0,1.1731971]
["bitfinex-derivatives","BTCF0:USTF0",1753433249498,0.003,115370.0,115360.0,1.1731971]
["bitfinex-derivatives","BTCF0:USTF0",1753433251196,0.1763321,115370.0,115360.0,1.1731971]
["bitfinex-derivatives","BTCF0:USTF0",1753433251397,0.003,115370.0,115360.0,1.1731971]
["bitfinex-derivatives","BTCF0:USTF0",1753433251601,0.1733321,115370.0,115360.0,1.1721971]
["bitfinex-derivatives","BTCF0:USTF0",1753433251896,0.1743321,115370.0,115360.0,0.8113971]
["bitfinex-derivatives","BTCF0:USTF0",1753433252097,0.1743321,115370.0,115360.0,0.99885]
["bitfinex-derivatives","BTCF0:USTF0",1753433252098,0.2225121,115370.0,115360.0,0.99885]
["bitfinex-derivatives","BTCF0:USTF0",1753433252290,0.51264693,115370.0,115360.0,1.7502071]
["bitfinex-derivatives","BTCF0:USTF0",1753433252496,0.4512821,115370.0,115360.0,1.7502071]
["bitfinex-derivatives","BTCF0:USTF0",1753433253094,0.27795,115370.0,115360.0,1.7502071]
["bitfinex-derivatives","BTCF0:USTF0",1753433253295,0.27795,115370.0,115360.0,1.9237271]
["bitfinex-derivatives","BTCF0:USTF0",1753433253692,0.001,115370.0,115360.0,1.9700371]
["bitfinex-derivatives","BTCF0:USTF0",1753433255101,0.27695,115390.0,115380.0,0.173317]
["bitfinex-derivatives","BTCF0:USTF0",1753433255299,0.17,115430.0,115380.0,0.173317]
["bitfinex-derivatives","BTCF0:USTF0",1753433255300,0.42063939,115430.0,115410.0,0.0866358]
["bitfinex-derivatives","BTCF0:USTF0",1753433255508,0.27770898,115430.0,115420.0,0.8948569]
["bitfinex-derivatives","BTCF0:USTF0",1753433255706,0.17,115430.0,115420.0,1.55148374]
["bitfinex-derivatives","BTCF0:USTF0",1753433255903,0.1732166,115450.0,115440.0,0.173227]
["bitfinex-derivatives","BTCF0:USTF0",1753433256100,0.1732166,115450.0,115440.0,0.503227]
["bitfinex-derivatives","BTCF0:USTF0",1753433256301,0.173212,115450.0,115440.0,0.9506202]
["bitfinex-derivatives","BTCF0:USTF0",1753433256505,0.2598166,115460.0,115450.0,0.173212]
["bitfinex-derivatives","BTCF0:USTF0",1753433256803,0.6098166,115460.0,115450.0,0.173212]
["bitfinex-derivatives","BTCF0:USTF0",1753433256999,0.5665142,115460.0,115450.0,0.534012]
["bitfinex-derivatives","BTCF0:USTF0",1753433257195,0.1298799,115480.0,115450.0,0.7540998]
["bitfinex-derivatives","BTCF0:USTF0",1753433257400,0.32,115480.0,115470.0,0.1731819]
["bitfinex-derivatives","BTCF0:USTF0",1753433257603,0.4931669,115480.0,115470.0,0.6239819]
["bitfinex-derivatives","BTCF0:USTF0",1753433257809,0.1298625,115500.0,115480.0,0.2597299]
["bitfinex-derivatives","BTCF0:USTF0",1753433258103,0.1731533,115490.0,115480.0,0.7308]
["bitfinex-derivatives","BTCF0:USTF0",1753433258304,0.1731533,115490.0,115480.0,1.5310869]
["bitfinex-derivatives","BTCF0:USTF0",1753433259002,0.1731533,115490.0,115480.0,1.35792]
["bitfinex-derivatives","BTCF0:USTF0",1753433259208,0.1731533,115490.0,115480.0,1.5310869]
["bitfinex-derivatives","BTCF0:USTF0",1753433259408,0.1761533,115490.0,115480.0,1.8918869]
["bitfinex-derivatives","BTCF0:USTF0",1753433259706,0.1761533,115490.0,115480.0,1.36300281]
["bitfinex-derivatives","BTCF0:USTF0",1753433259906,0.1761533,115490.0,115480.0,1.89696971]
["bitfinex-derivatives","BTCF0:USTF0",1753433260098,0.003,115490.0,115480.0,1.89696971]
["bitfinex-derivatives","BTCF0:USTF0",1753433260306,0.1761519,115490.0,115480.0,1.89696971]
["bitfinex-derivatives","BTCF0:USTF0",1753433260504,0.1761519,115490.0,115480.0,1.53560971]
["bitfinex-derivatives","BTCF0:USTF0",1753433260804,0.1816019,115490.0,115480.0,1.36344281]
["bitfinex-derivatives","BTCF0:USTF0",1753433261012,0.1816019,115490.0,115480.0,1.53315971]
["bitfinex-derivatives","BTCF0:USTF0",1753433261208,0.1816019,115490.0,115480.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753433261415,0.1816019,115490.0,115480.0,1.35507]
["bitfinex-derivatives","BTCF0:USTF0",1753433262205,0.1816019,115490.0,115480.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753433262406,0.1816019,115490.0,115480.0,1.35499]
["bitfinex-derivatives","BTCF0:USTF0",1753433262701,0.1816019,115490.0,115480.0,1.5281569]
["bitfinex-derivatives","BTCF0:USTF0",1753433263806,0.1816019,115490.0,115480.0,1.35499]
["bitfinex-derivatives","BTCF0:USTF0",1753433264111,0.1816019,115490.0,115480.0,1.5281569]
["bitfinex-derivatives","BTCF0:USTF0",1753433264311,0.1816019,115490.0,115480.0,0.72835]
["bitfinex-derivatives","BTCF0:USTF0",1753433264606,0.1816019,115490.0,115480.0,0.69788]
["bitfinex-derivatives","BTCF0:USTF0",1753433264810,0.1816019,115490.0,115480.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753433265109,0.1816019,115490.0,115480.0,0.94776]
["bitfinex-derivatives","BTCF0:USTF0",1753433265408,0.5424019,115490.0,115480.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753433265714,0.5424019,115490.0,115480.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1753433265910,0.1816019,115490.0,115480.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1753433266100,0.5424019,115490.0,115480.0,0.97784]
["bitfinex-derivatives","BTCF0:USTF0",1753433266407,0.1816019,115490.0,115480.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753433266611,0.1816019,115490.0,115480.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1753433266812,0.1781519,115490.0,115480.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1753433267113,0.1781519,115490.0,115480.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753433267311,0.1781519,115490.0,115480.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433267510,0.1781519,115490.0,115480.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753433267712,0.1781519,115490.0,115480.0,0.9872]
["bitfinex-derivatives","BTCF0:USTF0",1753433268612,0.5389519,115490.0,115480.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1753433268815,0.1781519,115490.0,115480.0,0.93716]
["bitfinex-derivatives","BTCF0:USTF0",1753433269403,0.5389519,115490.0,115480.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753433269607,0.1731969,115460.0,115450.0,0.37861898]
["bitfinex-derivatives","BTCF0:USTF0",1753433269914,0.1731969,115460.0,115450.0,1.49819088]
["bitfinex-derivatives","BTCF0:USTF0",1753433270113,0.1731969,115460.0,115450.0,1.13739088]
["bitfinex-derivatives","BTCF0:USTF0",1753433270407,0.1731969,115460.0,115450.0,0.96445898]
["bitfinex-derivatives","BTCF0:USTF0",1753433270607,0.1731969,115460.0,115450.0,0.96967498]
["bitfinex-derivatives","BTCF0:USTF0",1753433270804,0.1731969,115460.0,115450.0,1.14388688]
["bitfinex-derivatives","BTCF0:USTF0",1753433271009,0.1731969,115460.0,115450.0,1.50468688]
["bitfinex-derivatives","BTCF0:USTF0",1753433271310,0.1731969,115460.0,115450.0,0.87904688]
["bitfinex-derivatives","BTCF0:USTF0",1753433271607,0.1731969,115460.0,115450.0,1.50556688]
["bitfinex-derivatives","BTCF0:USTF0",1753433271814,0.2164892,115470.0,115460.0,0.1731969]
["bitfinex-derivatives","BTCF0:USTF0",1753433272015,0.2164892,115470.0,115460.0,0.8839969]
["bitfinex-derivatives","BTCF0:USTF0",1753433272214,0.2164892,115470.0,115460.0,1.5103969]
["bitfinex-derivatives","BTCF0:USTF0",1753433272609,0.2164892,115470.0,115460.0,1.5103569]
["bitfinex-derivatives","BTCF0:USTF0",1753433273409,0.2164892,115470.0,115460.0,1.5104369]
["bitfinex-derivatives","BTCF0:USTF0",1753433273708,0.2164892,115470.0,115460.0,1.8035469]
["bitfinex-derivatives","BTCF0:USTF0",1753433273910,0.2164605,115490.0,115480.0,0.4662632]
["bitfinex-derivatives","BTCF0:USTF0",1753433274212,0.2164605,115490.0,115480.0,1.5332232]
["bitfinex-derivatives","BTCF0:USTF0",1753433274717,0.2164605,115490.0,115480.0,0.9070632]
["bitfinex-derivatives","BTCF0:USTF0",1753433275018,0.2164605,115490.0,115480.0,2.1539032]
["bitfinex-derivatives","BTCF0:USTF0",1753433275511,0.003,115490.0,115480.0,2.1539032]
["bitfinex-derivatives","BTCF0:USTF0",1753433276305,0.002,115490.0,115480.0,2.3270872]
["bitfinex-derivatives","BTCF0:USTF0",1753433276506,0.32104612,115520.0,115510.0,0.4662319]
["bitfinex-derivatives","BTCF0:USTF0",1753433276712,0.2163763,115530.0,115520.0,0.4662169]
["bitfinex-derivatives","BTCF0:USTF0",1753433276912,0.2163763,115530.0,115520.0,1.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1753433276913,0.5696506,115530.0,115520.0,1.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1753433277105,0.3696506,115530.0,115520.0,1.7832169]
["bitfinex-derivatives","BTCF0:USTF0",1753433277310,0.0865422,115540.0,115530.0,0.173092]
["bitfinex-derivatives","BTCF0:USTF0",1753433277512,0.4696333,115540.0,115530.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1753433277707,0.3830911,115540.0,115530.0,1.167002]
["bitfinex-derivatives","BTCF0:USTF0",1753433277910,0.06137692,115550.0,115540.0,0.293847]
["bitfinex-derivatives","BTCF0:USTF0",1753433278125,0.06137692,115560.0,115550.0,0.466172]
["bitfinex-derivatives","BTCF0:USTF0",1753433278328,0.23442392,115560.0,115550.0,1.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1753433278530,1.45442392,115560.0,115550.0,1.18293374]
["bitfinex-derivatives","BTCF0:USTF0",1753433278835,1.22,115560.0,115550.0,1.25289277]
["bitfinex-derivatives","BTCF0:USTF0",1753433279130,0.173047,115560.0,115550.0,1.38268237]
["bitfinex-derivatives","BTCF0:USTF0",1753433279326,0.32094072,115570.0,115560.0,0.466157]
["bitfinex-derivatives","BTCF0:USTF0",1753433279527,0.32094072,115570.0,115560.0,1.33027]
["bitfinex-derivatives","BTCF0:USTF0",1753433279722,0.2595638,115570.0,115560.0,1.33027]
["bitfinex-derivatives","BTCF0:USTF0",1753433279931,0.06143951,115570.0,115560.0,1.5033169]
["bitfinex-derivatives","BTCF0:USTF0",1753433280229,0.173032,115570.0,115560.0,1.35258]
["bitfinex-derivatives","BTCF0:USTF0",1753433280429,0.23447151,115570.0,115560.0,0.72658]
["bitfinex-derivatives","BTCF0:USTF0",1753433280626,0.1730469,115560.0,115550.0,0.07095903]
["bitfinex-derivatives","BTCF0:USTF0",1753433280825,0.1730469,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433281025,0.23451801,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433281227,0.1730619,115550.0,115540.0,0.37830815]
["bitfinex-derivatives","BTCF0:USTF0",1753433281426,0.1730619,115550.0,115540.0,0.62716505]
["bitfinex-derivatives","BTCF0:USTF0",1753433281629,0.1730619,115550.0,115540.0,1.16449505]
["bitfinex-derivatives","BTCF0:USTF0",1753433281827,0.1730619,115550.0,115540.0,0.55562815]
["bitfinex-derivatives","BTCF0:USTF0",1753433282033,0.1730619,115550.0,115540.0,0.75012838]
["bitfinex-derivatives","BTCF0:USTF0",1753433282241,0.1730619,115550.0,115540.0,1.17053538]
["bitfinex-derivatives","BTCF0:USTF0",1753433282426,0.2605854,115560.0,115550.0,0.173062]
["bitfinex-derivatives","BTCF0:USTF0",1753433282630,0.33753448,115560.0,115550.0,1.227271]
["bitfinex-derivatives","BTCF0:USTF0",1753433283139,0.2635854,115560.0,115550.0,1.228271]
["bitfinex-derivatives","BTCF0:USTF0",1753433283532,0.37129438,115560.0,115550.0,1.055209]
["bitfinex-derivatives","BTCF0:USTF0",1753433283732,0.37129438,115560.0,115550.0,1.228271]
["bitfinex-derivatives","BTCF0:USTF0",1753433284040,0.2635854,115560.0,115550.0,1.055209]
["bitfinex-derivatives","BTCF0:USTF0",1753433285745,0.24584862,115560.0,115550.0,1.055209]
["bitfinex-derivatives","BTCF0:USTF0",1753433286636,0.24684862,115560.0,115550.0,1.228271]
["bitfinex-derivatives","BTCF0:USTF0",1753433288426,0.20358472,115560.0,115550.0,1.228271]
["bitfinex-derivatives","BTCF0:USTF0",1753433288641,0.08125446,115560.0,115550.0,1.228271]
["bitfinex-derivatives","BTCF0:USTF0",1753433289140,0.28072608,115580.0,115570.0,0.466142]
["bitfinex-derivatives","BTCF0:USTF0",1753433289335,0.36198608,115580.0,115570.0,2.155982]
["bitfinex-derivatives","BTCF0:USTF0",1753433289940,0.28072608,115580.0,115570.0,1.527742]
["bitfinex-derivatives","BTCF0:USTF0",1753433290136,0.1730171,115580.0,115570.0,2.176622]
["bitfinex-derivatives","BTCF0:USTF0",1753433290538,0.28071108,115590.0,115580.0,0.4661271]
["bitfinex-derivatives","BTCF0:USTF0",1753433290735,0.10770898,115590.0,115580.0,1.2069271]
["bitfinex-derivatives","BTCF0:USTF0",1753433290940,0.5168532,115600.0,115590.0,0.4618021]
["bitfinex-derivatives","BTCF0:USTF0",1753433291135,0.63788422,115600.0,115590.0,1.8263221]
["bitfinex-derivatives","BTCF0:USTF0",1753433291441,0.31,115600.0,115590.0,1.8263221]
["bitfinex-derivatives","BTCF0:USTF0",1753433291642,0.36718348,115610.0,115600.0,0.1729871]
["bitfinex-derivatives","BTCF0:USTF0",1753433291840,0.80844348,115610.0,115600.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1753433292046,0.7007345,115610.0,115600.0,1.37106]
["bitfinex-derivatives","BTCF0:USTF0",1753433292537,0.69656118,115610.0,115600.0,1.44356]
["bitfinex-derivatives","BTCF0:USTF0",1753433292735,0.69656118,115610.0,115600.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1753433292939,0.69656118,115610.0,115600.0,0.73005]
["bitfinex-derivatives","BTCF0:USTF0",1753433293241,0.69856118,115610.0,115600.0,1.1425871]
["bitfinex-derivatives","BTCF0:USTF0",1753433293436,0.69856118,115610.0,115600.0,0.9696]
["bitfinex-derivatives","BTCF0:USTF0",1753433293649,0.69856118,115610.0,115600.0,1.36493]
["bitfinex-derivatives","BTCF0:USTF0",1753433293944,0.69656118,115610.0,115600.0,1.36593]
["bitfinex-derivatives","BTCF0:USTF0",1753433294140,0.69656118,115610.0,115600.0,1.5389171]
["bitfinex-derivatives","BTCF0:USTF0",1753433294345,0.69656118,115610.0,115600.0,2.1392671]
["bitfinex-derivatives","BTCF0:USTF0",1753433294542,0.36,115610.0,115600.0,2.1392671]
["bitfinex-derivatives","BTCF0:USTF0",1753433294739,0.36,115610.0,115600.0,1.7784671]
["bitfinex-derivatives","BTCF0:USTF0",1753433295138,0.3407133,115620.0,115610.0,0.4617722]
["bitfinex-derivatives","BTCF0:USTF0",1753433295348,0.6474709,115620.0,115610.0,1.1725722]
["bitfinex-derivatives","BTCF0:USTF0",1753433295843,0.6474709,115620.0,115610.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1753433296148,0.6474709,115620.0,115610.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1753433296445,0.6494709,115620.0,115610.0,0.98516]
["bitfinex-derivatives","BTCF0:USTF0",1753433296646,0.6494709,115620.0,115610.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1753433297440,0.6504709,115620.0,115610.0,1.03441]
["bitfinex-derivatives","BTCF0:USTF0",1753433297838,0.6504709,115620.0,115610.0,1.39521]
["bitfinex-derivatives","BTCF0:USTF0",1753433298036,0.6504709,115620.0,115610.0,0.39925]
["bitfinex-derivatives","BTCF0:USTF0",1753433298236,1.0112709,115620.0,115610.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753433298841,1.0112709,115620.0,115610.0,0.43909953]
["bitfinex-derivatives","BTCF0:USTF0",1753433299346,0.6504709,115620.0,115610.0,0.90087173]
["bitfinex-derivatives","BTCF0:USTF0",1753433299542,0.6504709,115620.0,115610.0,0.72789953]
["bitfinex-derivatives","BTCF0:USTF0",1753433299748,0.6504709,115620.0,115610.0,0.65539953]
["bitfinex-derivatives","BTCF0:USTF0",1753433300044,0.6504709,115620.0,115610.0,0.08909953]
["bitfinex-derivatives","BTCF0:USTF0",1753433300347,0.2542471,115600.0,115590.0,0.18443832]
["bitfinex-derivatives","BTCF0:USTF0",1753433300541,0.2162178,115610.0,115600.0,0.4125371]
["bitfinex-derivatives","BTCF0:USTF0",1753433300743,0.172973,115610.0,115600.0,1.6482671]
["bitfinex-derivatives","BTCF0:USTF0",1753433300953,0.343712,115620.0,115610.0,0.2222222]
["bitfinex-derivatives","BTCF0:USTF0",1753433301138,0.653712,115620.0,115610.0,0.9530222]
["bitfinex-derivatives","BTCF0:USTF0",1753433301337,0.651712,115620.0,115610.0,0.9530222]
["bitfinex-derivatives","BTCF0:USTF0",1753433301538,0.651712,115620.0,115610.0,0.72825398]
["bitfinex-derivatives","BTCF0:USTF0",1753433301539,1.012512,115620.0,115610.0,0.72825398]
["bitfinex-derivatives","BTCF0:USTF0",1753433301747,1.012512,115620.0,115610.0,0.13870398]
["bitfinex-derivatives","BTCF0:USTF0",1753433301949,1.059802,115620.0,115610.0,0.03753838]
["bitfinex-derivatives","BTCF0:USTF0",1753433302247,0.3015371,115600.0,115590.0,0.01738832]
["bitfinex-derivatives","BTCF0:USTF0",1753433302439,1.0231371,115600.0,115590.0,0.01738832]
["bitfinex-derivatives","BTCF0:USTF0",1753433302636,1.6583771,115600.0,115590.0,0.01738832]
["bitfinex-derivatives","BTCF0:USTF0",1753433302845,1.2975771,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433303044,0.6623371,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433303243,0.173017,115580.0,115570.0,1.40916654]
["bitfinex-derivatives","BTCF0:USTF0",1753433303547,0.267497,115580.0,115570.0,1.31185314]
["bitfinex-derivatives","BTCF0:USTF0",1753433303744,0.338227,115580.0,115570.0,1.13882114]
["bitfinex-derivatives","BTCF0:USTF0",1753433304045,0.385517,115580.0,115570.0,1.36110314]
["bitfinex-derivatives","BTCF0:USTF0",1753433304242,0.385517,115580.0,115570.0,1.18807114]
["bitfinex-derivatives","BTCF0:USTF0",1753433304634,0.385517,115580.0,115570.0,1.36712742]
["bitfinex-derivatives","BTCF0:USTF0",1753433305146,0.173017,115580.0,115570.0,1.80042742]
["bitfinex-derivatives","BTCF0:USTF0",1753433305447,0.18214536,115580.0,115570.0,1.80042742]
["bitfinex-derivatives","BTCF0:USTF0",1753433305839,0.18214536,115580.0,115570.0,1.80222742]
["bitfinex-derivatives","BTCF0:USTF0",1753433306042,0.00912836,115580.0,115570.0,1.80222742]
["bitfinex-derivatives","BTCF0:USTF0",1753433306237,0.00912836,115580.0,115570.0,1.16542742]
["bitfinex-derivatives","BTCF0:USTF0",1753433306545,0.00912836,115580.0,115570.0,1.80250742]
["bitfinex-derivatives","BTCF0:USTF0",1753433306844,0.00912836,115580.0,115570.0,1.16542742]
["bitfinex-derivatives","BTCF0:USTF0",1753433307348,0.00912836,115580.0,115570.0,1.80222742]
["bitfinex-derivatives","BTCF0:USTF0",1753433307648,1.22912836,115580.0,115570.0,1.80310742]
["bitfinex-derivatives","BTCF0:USTF0",1753433308239,1.22912836,115580.0,115570.0,1.80510742]
["bitfinex-derivatives","BTCF0:USTF0",1753433308440,1.22912836,115580.0,115570.0,1.80504742]
["bitfinex-derivatives","BTCF0:USTF0",1753433308639,0.2493693,115620.0,115610.0,0.12175]
["bitfinex-derivatives","BTCF0:USTF0",1753433308843,0.4655813,115620.0,115610.0,1.2916022]
["bitfinex-derivatives","BTCF0:USTF0",1753433309048,0.4655813,115620.0,115610.0,1.6716022]
["bitfinex-derivatives","BTCF0:USTF0",1753433309248,0.4655813,115620.0,115610.0,1.13783]
["bitfinex-derivatives","BTCF0:USTF0",1753433309452,0.5363113,115620.0,115610.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1753433309640,0.8971113,115620.0,115610.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1753433309843,0.5363113,115620.0,115610.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1753433310145,0.5403113,115620.0,115610.0,1.01608]
["bitfinex-derivatives","BTCF0:USTF0",1753433310851,0.1729721,115610.0,115600.0,0.85158]
["bitfinex-derivatives","BTCF0:USTF0",1753433311145,0.4498471,115600.0,115590.0,0.65331069]
["bitfinex-derivatives","BTCF0:USTF0",1753433311341,0.4498471,115600.0,115590.0,1.00331069]
["bitfinex-derivatives","BTCF0:USTF0",1753433312447,0.4656059,115610.0,115600.0,0.4617871]
["bitfinex-derivatives","BTCF0:USTF0",1753433312643,0.4233597,115610.0,115600.0,0.4917871]
["bitfinex-derivatives","BTCF0:USTF0",1753433312842,0.4233597,115610.0,115600.0,0.8525871]
["bitfinex-derivatives","BTCF0:USTF0",1753433313042,0.001,115610.0,115600.0,0.8525871]
["bitfinex-derivatives","BTCF0:USTF0",1753433313446,0.2594466,115620.0,115610.0,0.4617722]
["bitfinex-derivatives","BTCF0:USTF0",1753433313645,0.4655766,115620.0,115610.0,0.5017722]
["bitfinex-derivatives","BTCF0:USTF0",1753433314249,0.2594466,115620.0,115610.0,0.5017722]
["bitfinex-derivatives","BTCF0:USTF0",1753433314447,0.2162052,115620.0,115610.0,1.5054122]
["bitfinex-derivatives","BTCF0:USTF0",1753433314653,0.2161851,115630.0,115620.0,0.4617572]
["bitfinex-derivatives","BTCF0:USTF0",1753433314845,0.2561851,115630.0,115620.0,0.8625572]
["bitfinex-derivatives","BTCF0:USTF0",1753433315350,0.2829423,115630.0,115620.0,0.9490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433315548,0.2829423,115630.0,115620.0,1.2490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433315746,0.1729423,115630.0,115620.0,1.2490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433316053,0.1759423,115630.0,115620.0,1.2490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433316249,0.003,115630.0,115620.0,1.2490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433316551,0.1759423,115630.0,115620.0,1.2490305]
["bitfinex-derivatives","BTCF0:USTF0",1753433316952,0.1759423,115630.0,115620.0,1.8076372]
["bitfinex-derivatives","BTCF0:USTF0",1753433317251,0.3820723,115630.0,115620.0,1.8076372]
["bitfinex-derivatives","BTCF0:USTF0",1753433317746,0.4528023,115630.0,115620.0,1.63468]
["bitfinex-derivatives","BTCF0:USTF0",1753433317946,0.4528023,115630.0,115620.0,1.8076372]
["bitfinex-derivatives","BTCF0:USTF0",1753433318253,0.4498023,115630.0,115620.0,1.63868]
["bitfinex-derivatives","BTCF0:USTF0",1753433318552,0.3790723,115630.0,115620.0,1.8116372]
["bitfinex-derivatives","BTCF0:USTF0",1753433318747,0.3790723,115630.0,115620.0,1.4508372]
["bitfinex-derivatives","BTCF0:USTF0",1753433319049,0.3790723,115630.0,115620.0,1.63668]
["bitfinex-derivatives","BTCF0:USTF0",1753433319251,0.3790723,115630.0,115620.0,1.8096372]
["bitfinex-derivatives","BTCF0:USTF0",1753433319446,0.3790723,115630.0,115620.0,1.1645572]
["bitfinex-derivatives","BTCF0:USTF0",1753433319750,0.1729423,115630.0,115620.0,1.8297972]
["bitfinex-derivatives","BTCF0:USTF0",1753433320455,0.1729423,115630.0,115620.0,1.1845572]
["bitfinex-derivatives","BTCF0:USTF0",1753433320747,0.1729423,115630.0,115620.0,1.8296372]
["bitfinex-derivatives","BTCF0:USTF0",1753433321449,0.2594054,115640.0,115630.0,0.4560222]
["bitfinex-derivatives","BTCF0:USTF0",1753433321658,0.5894054,115640.0,115630.0,1.1268222]
["bitfinex-derivatives","BTCF0:USTF0",1753433322148,0.5894054,115640.0,115630.0,1.7728622]
["bitfinex-derivatives","BTCF0:USTF0",1753433322452,0.5894054,115640.0,115630.0,1.7739022]
["bitfinex-derivatives","BTCF0:USTF0",1753433322651,0.5894054,115640.0,115630.0,1.4131023]
["bitfinex-derivatives","BTCF0:USTF0",1753433322853,0.5894054,115640.0,115630.0,1.7749023]
["bitfinex-derivatives","BTCF0:USTF0",1753433324152,0.66625012,115640.0,115630.0,1.7749023]
["bitfinex-derivatives","BTCF0:USTF0",1753433324349,0.66625012,115640.0,115630.0,1.1278223]
["bitfinex-derivatives","BTCF0:USTF0",1753433324546,0.95425012,115640.0,115630.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1753433324755,1.31505012,115640.0,115630.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1753433325053,1.2382054,115640.0,115630.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1753433325252,1.2382054,115640.0,115630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433325253,1.6611654,115640.0,115630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433325551,1.6611654,115640.0,115630.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753433325756,0.4076428,115640.0,115630.0,1.1578222]
["bitfinex-derivatives","BTCF0:USTF0",1753433325949,0.37659743,115670.0,115660.0,0.4559774]
["bitfinex-derivatives","BTCF0:USTF0",1753433326250,0.55067845,115670.0,115660.0,1.4423774]
["bitfinex-derivatives","BTCF0:USTF0",1753433326458,0.55067845,115670.0,115660.0,1.26948]
["bitfinex-derivatives","BTCF0:USTF0",1753433326770,0.83867845,115670.0,115660.0,0.7959774]
["bitfinex-derivatives","BTCF0:USTF0",1753433326961,1.19947845,115670.0,115660.0,0.4559774]
["bitfinex-derivatives","BTCF0:USTF0",1753433327255,0.84167845,115670.0,115660.0,0.5338974]
["bitfinex-derivatives","BTCF0:USTF0",1753433327451,0.84167845,115670.0,115660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433327654,0.84167845,115670.0,115640.0,0.4560073]
["bitfinex-derivatives","BTCF0:USTF0",1753433327655,0.4609123,115650.0,115640.0,0.4560073]
["bitfinex-derivatives","BTCF0:USTF0",1753433327950,0.4609123,115650.0,115640.0,1.17274432]
["bitfinex-derivatives","BTCF0:USTF0",1753433328156,0.4609123,115650.0,115640.0,0.81194432]
["bitfinex-derivatives","BTCF0:USTF0",1753433328352,0.8217123,115650.0,115640.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1753433328548,0.8217123,115650.0,115640.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753433328753,0.4609123,115650.0,115640.0,0.4929273]
["bitfinex-derivatives","BTCF0:USTF0",1753433329154,0.4619123,115650.0,115640.0,0.7074873]
["bitfinex-derivatives","BTCF0:USTF0",1753433329450,0.4619123,115650.0,115640.0,0.7174873]
["bitfinex-derivatives","BTCF0:USTF0",1753433329655,0.4639123,115650.0,115640.0,0.7860073]
["bitfinex-derivatives","BTCF0:USTF0",1753433330059,0.4639123,115650.0,115640.0,0.7660073]
["bitfinex-derivatives","BTCF0:USTF0",1753433330648,0.4639123,115650.0,115640.0,0.8168073]
["bitfinex-derivatives","BTCF0:USTF0",1753433330854,0.4639123,115650.0,115640.0,1.1668073]
["bitfinex-derivatives","BTCF0:USTF0",1753433331047,0.4639123,115650.0,115640.0,0.8060073]
["bitfinex-derivatives","BTCF0:USTF0",1753433331252,0.003,115650.0,115640.0,1.5276073]
["bitfinex-derivatives","BTCF0:USTF0",1753433331561,0.003,115650.0,115640.0,2.1732873]
["bitfinex-derivatives","BTCF0:USTF0",1753433332054,0.003,115650.0,115640.0,1.8124873]
["bitfinex-derivatives","BTCF0:USTF0",1753433332256,0.003,115650.0,115640.0,2.1732473]
["bitfinex-derivatives","BTCF0:USTF0",1753433332455,0.003,115650.0,115640.0,2.1728873]
["bitfinex-derivatives","BTCF0:USTF0",1753433332456,0.1759124,115650.0,115640.0,2.1728873]
["bitfinex-derivatives","BTCF0:USTF0",1753433332656,0.003,115650.0,115640.0,2.1728873]
["bitfinex-derivatives","BTCF0:USTF0",1753433333258,0.1759124,115650.0,115640.0,1.5276073]
["bitfinex-derivatives","BTCF0:USTF0",1753433333462,0.003,115650.0,115640.0,2.1723673]
["bitfinex-derivatives","BTCF0:USTF0",1753433334158,0.2161281,115660.0,115650.0,0.4559924]
["bitfinex-derivatives","BTCF0:USTF0",1753433334459,0.04778835,115670.0,115660.0,0.3874574]
["bitfinex-derivatives","BTCF0:USTF0",1753433334758,0.51744815,115670.0,115660.0,1.75289083]
["bitfinex-derivatives","BTCF0:USTF0",1753433335757,0.51744815,115670.0,115660.0,1.77056343]
["bitfinex-derivatives","BTCF0:USTF0",1753433336568,0.51744815,115670.0,115660.0,1.40976343]
["bitfinex-derivatives","BTCF0:USTF0",1753433337263,0.80544815,115670.0,115660.0,1.40976343]
["bitfinex-derivatives","BTCF0:USTF0",1753433337758,0.80544815,115670.0,115660.0,1.6173526]
["bitfinex-derivatives","BTCF0:USTF0",1753433337959,0.80544815,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433338159,0.80544815,115670.0,115660.0,1.42945]
["bitfinex-derivatives","BTCF0:USTF0",1753433338361,0.58620815,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433338662,0.51744815,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433339564,0.34456565,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433340156,0.51744815,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433340361,0.51744815,115670.0,115660.0,1.42945]
["bitfinex-derivatives","BTCF0:USTF0",1753433340567,0.80544815,115670.0,115660.0,1.79025]
["bitfinex-derivatives","BTCF0:USTF0",1753433340762,0.80544815,115670.0,115660.0,1.2565526]
["bitfinex-derivatives","BTCF0:USTF0",1753433341069,0.63441815,115670.0,115660.0,1.7902501]
["bitfinex-derivatives","BTCF0:USTF0",1753433341266,0.51744815,115670.0,115660.0,1.7902501]
["bitfinex-derivatives","BTCF0:USTF0",1753433341568,0.51744815,115670.0,115660.0,1.7990501]
["bitfinex-derivatives","BTCF0:USTF0",1753433341772,0.51844815,115670.0,115660.0,1.7990501]
["bitfinex-derivatives","BTCF0:USTF0",1753433342170,0.51844815,115670.0,115660.0,1.1459301]
["bitfinex-derivatives","BTCF0:USTF0",1753433342370,0.51844815,115670.0,115660.0,1.7990501]
["bitfinex-derivatives","BTCF0:USTF0",1753433342869,0.51844815,115670.0,115660.0,1.1459301]
["bitfinex-derivatives","BTCF0:USTF0",1753433343063,0.58047397,115670.0,115660.0,1.7998901]
["bitfinex-derivatives","BTCF0:USTF0",1753433343766,0.51844815,115670.0,115660.0,1.8168901]
["bitfinex-derivatives","BTCF0:USTF0",1753433343966,0.51844815,115670.0,115660.0,1.1459301]
["bitfinex-derivatives","BTCF0:USTF0",1753433344167,0.51844815,115670.0,115660.0,1.8182901]
["bitfinex-derivatives","BTCF0:USTF0",1753433344866,0.34556565,115670.0,115660.0,1.8182901]
["bitfinex-derivatives","BTCF0:USTF0",1753433345258,0.34556565,115670.0,115660.0,1.1459301]
["bitfinex-derivatives","BTCF0:USTF0",1753433345464,0.06759125,115670.0,115660.0,1.8191701]
["bitfinex-derivatives","BTCF0:USTF0",1753433345671,0.00556565,115670.0,115660.0,1.1459301]
["bitfinex-derivatives","BTCF0:USTF0",1753433345870,0.17844815,115670.0,115660.0,1.8213301]
["bitfinex-derivatives","BTCF0:USTF0",1753433346271,0.00556565,115670.0,115660.0,1.8213301]
["bitfinex-derivatives","BTCF0:USTF0",1753433346571,0.00556565,115670.0,115660.0,1.8266101]
["bitfinex-derivatives","BTCF0:USTF0",1753433346972,0.17844815,115670.0,115660.0,1.8266101]
["bitfinex-derivatives","BTCF0:USTF0",1753433347172,0.17744815,115670.0,115660.0,1.8276101]
["bitfinex-derivatives","BTCF0:USTF0",1753433347971,0.17744815,115670.0,115660.0,1.8286101]
["bitfinex-derivatives","BTCF0:USTF0",1753433348171,0.00456565,115670.0,115660.0,1.8286101]
["bitfinex-derivatives","BTCF0:USTF0",1753433349073,0.17744815,115670.0,115660.0,1.8286101]
["bitfinex-derivatives","BTCF0:USTF0",1753433349280,0.18744815,115670.0,115660.0,1.8286101]
["bitfinex-derivatives","BTCF0:USTF0",1753433350169,0.18744815,115670.0,115660.0,1.82861]
["bitfinex-derivatives","BTCF0:USTF0",1753433350469,0.47544815,115670.0,115660.0,1.46781]
["bitfinex-derivatives","BTCF0:USTF0",1753433350670,0.47544815,115670.0,115660.0,0.78713]
["bitfinex-derivatives","BTCF0:USTF0",1753433350865,0.47544815,115670.0,115660.0,1.0798326]
["bitfinex-derivatives","BTCF0:USTF0",1753433351066,0.83624815,115670.0,115660.0,0.3996726]
["bitfinex-derivatives","BTCF0:USTF0",1753433351270,0.83624815,115670.0,115630.0,0.60077226]
["bitfinex-derivatives","BTCF0:USTF0",1753433351271,0.3362473,115640.0,115630.0,0.60077226]
["bitfinex-derivatives","BTCF0:USTF0",1753433351475,0.4549673,115640.0,115630.0,1.06365226]
["bitfinex-derivatives","BTCF0:USTF0",1753433351774,0.8157673,115640.0,115630.0,0.91981226]
["bitfinex-derivatives","BTCF0:USTF0",1753433351979,0.8157673,115640.0,115630.0,0.0172444]
["bitfinex-derivatives","BTCF0:USTF0",1753433352373,0.4549673,115640.0,115630.0,0.0172444]
["bitfinex-derivatives","BTCF0:USTF0",1753433352676,0.8157673,115640.0,115630.0,0.0192444]
["bitfinex-derivatives","BTCF0:USTF0",1753433352872,0.8157673,115640.0,115630.0,0.01908818]
["bitfinex-derivatives","BTCF0:USTF0",1753433353064,0.8167673,115640.0,115630.0,0.02208818]
["bitfinex-derivatives","BTCF0:USTF0",1753433353269,0.4549823,115630.0,115620.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753433353470,0.89340398,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753433353673,1.57256398,115630.0,115620.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753433353882,0.4550122,115610.0,115600.0,0.21696]
["bitfinex-derivatives","BTCF0:USTF0",1753433354080,0.8158122,115610.0,115600.0,0.54696]
["bitfinex-derivatives","BTCF0:USTF0",1753433354375,0.4550122,115610.0,115600.0,0.3999472]
["bitfinex-derivatives","BTCF0:USTF0",1753433354679,0.4550122,115610.0,115600.0,0.23332558]
["bitfinex-derivatives","BTCF0:USTF0",1753433354879,0.4550122,115610.0,115600.0,0.40631278]
["bitfinex-derivatives","BTCF0:USTF0",1753433355178,0.8158122,115610.0,115600.0,0.3999472]
["bitfinex-derivatives","BTCF0:USTF0",1753433355678,0.4550122,115610.0,115600.0,0.3999472]
["bitfinex-derivatives","BTCF0:USTF0",1753433356077,0.4550122,115610.0,115600.0,0.4104529]
["bitfinex-derivatives","BTCF0:USTF0",1753433356273,0.4560122,115610.0,115600.0,0.4124529]
["bitfinex-derivatives","BTCF0:USTF0",1753433356473,0.4560122,115610.0,115600.0,0.3667329]
["bitfinex-derivatives","BTCF0:USTF0",1753433356675,0.4560122,115610.0,115600.0,0.4124529]
["bitfinex-derivatives","BTCF0:USTF0",1753433356874,0.4560122,115610.0,115600.0,0.3667329]
["bitfinex-derivatives","BTCF0:USTF0",1753433357181,0.4560122,115610.0,115600.0,0.4124529]
["bitfinex-derivatives","BTCF0:USTF0",1753433357376,0.4560122,115610.0,115600.0,0.4059472]
["bitfinex-derivatives","BTCF0:USTF0",1753433357772,0.4560122,115610.0,115600.0,0.23296]
["bitfinex-derivatives","BTCF0:USTF0",1753433357977,0.8168122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433358181,0.4560122,115610.0,115600.0,0.1889872]
["bitfinex-derivatives","BTCF0:USTF0",1753433358783,0.8168122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433359885,0.4560122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433360082,0.8168122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433360781,0.4560122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433361077,1.4944122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433361790,1.6674122,115610.0,115600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753433361973,0.4550421,115590.0,115580.0,0.17124]
["bitfinex-derivatives","BTCF0:USTF0",1753433362278,0.8158421,115590.0,115580.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1753433362477,1.1330021,115590.0,115580.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1753433362679,1.4938021,115590.0,115580.0,0.48124]
["bitfinex-derivatives","BTCF0:USTF0",1753433362979,1.1330021,115590.0,115580.0,0.4876393]
["bitfinex-derivatives","BTCF0:USTF0",1753433363281,0.4550421,115590.0,115580.0,0.4926393]
["bitfinex-derivatives","BTCF0:USTF0",1753433363483,0.8158421,115590.0,115580.0,0.4926393]
["bitfinex-derivatives","BTCF0:USTF0",1753433363879,0.8168421,115590.0,115580.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753433364477,1.35067411,115590.0,115580.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753433364682,1.53067411,115590.0,115580.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753433364881,1.72067411,115590.0,115580.0,0.0094278]
["bitfinex-derivatives","BTCF0:USTF0",1753433365086,1.72067411,115590.0,115560.0,0.01757354]
["bitfinex-derivatives","BTCF0:USTF0",1753433365087,0.4550721,115570.0,115560.0,0.01757354]
["bitfinex-derivatives","BTCF0:USTF0",1753433365286,1.4928321,115570.0,115560.0,0.31757354]
["bitfinex-derivatives","BTCF0:USTF0",1753433365488,1.4928321,115570.0,115560.0,0.32396316]
["bitfinex-derivatives","BTCF0:USTF0",1753433366285,1.4928321,115570.0,115560.0,0.31757354]
["bitfinex-derivatives","BTCF0:USTF0",1753433366589,1.8536321,115570.0,115560.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753433367589,1.1766721,115570.0,115560.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753433367885,1.8521921,115570.0,115560.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753433368090,1.8521921,115570.0,115560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753433368091,1.8531921,115570.0,115560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753433368489,2.0262561,115570.0,115560.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753433368687,2.0272561,115570.0,115560.0,0.301]
["bitfinex-derivatives","BTCF0:USTF0",1753433369791,2.0272561,115570.0,115560.0,0.2365526]
["bitfinex-derivatives","BTCF0:USTF0",1753433370092,0.4551171,115540.0,115530.0,0.96437]
["bitfinex-derivatives","BTCF0:USTF0",1753433370395,0.8159171,115540.0,115530.0,1.25156]
["bitfinex-derivatives","BTCF0:USTF0",1753433370591,0.4551171,115540.0,115530.0,1.1836621]
["bitfinex-derivatives","BTCF0:USTF0",1753433370781,0.4551171,115540.0,115530.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753433370988,0.4551171,115540.0,115530.0,0.8228621]
["bitfinex-derivatives","BTCF0:USTF0",1753433371295,0.4561171,115540.0,115530.0,0.8288621]
["bitfinex-derivatives","BTCF0:USTF0",1753433371686,0.4561171,115540.0,115530.0,0.83519293]
["bitfinex-derivatives","BTCF0:USTF0",1753433371888,0.1740771,115540.0,115530.0,1.29214339]
["bitfinex-derivatives","BTCF0:USTF0",1753433372894,0.5348771,115540.0,115530.0,0.73169788]
["bitfinex-derivatives","BTCF0:USTF0",1753433373091,0.8169171,115540.0,115530.0,0.73169788]
["bitfinex-derivatives","BTCF0:USTF0",1753433373298,0.8169171,115540.0,115530.0,0.90478998]
["bitfinex-derivatives","BTCF0:USTF0",1753433373494,0.4561171,115540.0,115530.0,1.26558998]
["bitfinex-derivatives","BTCF0:USTF0",1753433373894,0.3373971,115540.0,115530.0,0.90478998]
["bitfinex-derivatives","BTCF0:USTF0",1753433374094,0.1750771,115540.0,115530.0,0.73169788]
["bitfinex-derivatives","BTCF0:USTF0",1753433374490,0.5358771,115540.0,115530.0,0.73169788]
["bitfinex-derivatives","BTCF0:USTF0",1753433374800,0.8179171,115540.0,115530.0,0.73169788]
["bitfinex-derivatives","BTCF0:USTF0",1753433375195,0.8179171,115540.0,115530.0,0.65888788]
["bitfinex-derivatives","BTCF0:USTF0",1753433375500,0.8179171,115540.0,115530.0,0.90478998]
["bitfinex-derivatives","BTCF0:USTF0",1753433375901,0.4571171,115540.0,115530.0,1.26558998]
["bitfinex-derivatives","BTCF0:USTF0",1753433376296,0.4571171,115540.0,115530.0,1.29223238]
["bitfinex-derivatives","BTCF0:USTF0",1753433377297,0.1750771,115540.0,115530.0,1.29223238]
["bitfinex-derivatives","BTCF0:USTF0",1753433377502,0.1750771,115540.0,115530.0,1.96399238]
["bitfinex-derivatives","BTCF0:USTF0",1753433377894,0.1750771,115540.0,115530.0,1.60319238]
["bitfinex-derivatives","BTCF0:USTF0",1753433378090,0.1750771,115540.0,115530.0,1.93734998]
["bitfinex-derivatives","BTCF0:USTF0",1753433378294,0.1750771,115540.0,115530.0,1.60321542]
["bitfinex-derivatives","BTCF0:USTF0",1753433378496,0.1750771,115540.0,115530.0,1.93734998]
["bitfinex-derivatives","BTCF0:USTF0",1753433378690,0.1750771,115540.0,115530.0,1.57654998]
["bitfinex-derivatives","BTCF0:USTF0",1753433378905,0.1750771,115540.0,115530.0,1.93734998]
["bitfinex-derivatives","BTCF0:USTF0",1753433379199,0.002,115540.0,115530.0,1.93734998]
["bitfinex-derivatives","BTCF0:USTF0",1753433379703,0.1730437,115570.0,115560.0,0.1730472]
["bitfinex-derivatives","BTCF0:USTF0",1753433379997,0.2163022,115570.0,115560.0,1.4928572]
["bitfinex-derivatives","BTCF0:USTF0",1753433380193,0.5771022,115570.0,115560.0,1.31981]
["bitfinex-derivatives","BTCF0:USTF0",1753433380393,0.4983422,115570.0,115560.0,0.64977]
["bitfinex-derivatives","BTCF0:USTF0",1753433380703,0.4551021,115550.0,115540.0,0.95921]
["bitfinex-derivatives","BTCF0:USTF0",1753433380996,0.2444321,115550.0,115540.0,1.4422871]
["bitfinex-derivatives","BTCF0:USTF0",1753433381191,0.5506266,115560.0,115550.0,0.1730621]
["bitfinex-derivatives","BTCF0:USTF0",1753433381397,0.2163226,115560.0,115550.0,1.5086521]
["bitfinex-derivatives","BTCF0:USTF0",1753433381591,0.2163031,115570.0,115560.0,0.4595971]
["bitfinex-derivatives","BTCF0:USTF0",1753433381802,0.2163031,115570.0,115560.0,1.1503971]
["bitfinex-derivatives","BTCF0:USTF0",1753433381999,0.2163031,115570.0,115560.0,0.7895971]
["bitfinex-derivatives","BTCF0:USTF0",1753433382199,0.2173031,115570.0,115560.0,1.1503971]
["bitfinex-derivatives","BTCF0:USTF0",1753433383196,0.001,115570.0,115560.0,1.1503971]
["bitfinex-derivatives","BTCF0:USTF0",1753433383598,0.2595371,115580.0,115570.0,0.2447021]
["bitfinex-derivatives","BTCF0:USTF0",1753433383796,0.2595371,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433384201,0.5008071,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433384501,0.5505771,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433385098,0.5505771,115580.0,115570.0,1.4574621]
["bitfinex-derivatives","BTCF0:USTF0",1753433385306,0.5535771,115580.0,115570.0,1.4574621]
["bitfinex-derivatives","BTCF0:USTF0",1753433385803,0.5555771,115580.0,115570.0,1.4574621]
["bitfinex-derivatives","BTCF0:USTF0",1753433385996,0.5555771,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433386196,0.5555771,115580.0,115570.0,1.4574621]
["bitfinex-derivatives","BTCF0:USTF0",1753433386809,0.5555771,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433387008,0.6009071,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433387205,0.6338471,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433387707,0.9946471,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433387906,0.6338471,115580.0,115570.0,1.28443]
["bitfinex-derivatives","BTCF0:USTF0",1753433388201,0.6338471,115580.0,115570.0,1.4574622]
["bitfinex-derivatives","BTCF0:USTF0",1753433388502,0.22128,115580.0,115570.0,1.4574622]
["bitfinex-derivatives","BTCF0:USTF0",1753433388698,0.22128,115580.0,115570.0,1.8182622]
["bitfinex-derivatives","BTCF0:USTF0",1753433389204,0.22128,115580.0,115570.0,1.64523]
["bitfinex-derivatives","BTCF0:USTF0",1753433389405,0.22128,115580.0,115570.0,1.8182622]
["bitfinex-derivatives","BTCF0:USTF0",1753433389406,0.59059,115580.0,115570.0,1.8182622]
["bitfinex-derivatives","BTCF0:USTF0",1753433390200,1.05733,115580.0,115570.0,1.35674]
["bitfinex-derivatives","BTCF0:USTF0",1753433390402,1.05733,115580.0,115570.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753433390602,1.05733,115580.0,115570.0,1.35634]
["bitfinex-derivatives","BTCF0:USTF0",1753433391409,1.05733,115580.0,115570.0,0.69122]
["bitfinex-derivatives","BTCF0:USTF0",1753433391705,1.05733,115580.0,115570.0,1.35562]
["bitfinex-derivatives","BTCF0:USTF0",1753433391904,0.69653,115580.0,115570.0,1.35562]
["bitfinex-derivatives","BTCF0:USTF0",1753433392104,0.69653,115580.0,115570.0,1.42729]
["bitfinex-derivatives","BTCF0:USTF0",1753433392305,0.69653,115580.0,115570.0,1.6003222]
["bitfinex-derivatives","BTCF0:USTF0",1753433392506,0.69653,115580.0,115570.0,0.9815922]
["bitfinex-derivatives","BTCF0:USTF0",1753433392707,0.69653,115580.0,115570.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1753433392903,1.05733,115580.0,115570.0,1.4724]
["bitfinex-derivatives","BTCF0:USTF0",1753433393100,1.05733,115580.0,115570.0,1.472]
["bitfinex-derivatives","BTCF0:USTF0",1753433393300,1.05733,115580.0,115570.0,0.80856]
["bitfinex-derivatives","BTCF0:USTF0",1753433393504,1.05733,115580.0,115570.0,1.02553]
["bitfinex-derivatives","BTCF0:USTF0",1753433393705,1.05733,115580.0,115570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753433394107,1.41733,115580.0,115570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753433394406,2.05057,115580.0,115570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753433394702,2.0505943,115580.0,115550.0,0.21488]
["bitfinex-derivatives","BTCF0:USTF0",1753433394907,1.0090971,115560.0,115550.0,0.04949]
["bitfinex-derivatives","BTCF0:USTF0",1753433395100,0.6483121,115550.0,115540.0,1.45677]
["bitfinex-derivatives","BTCF0:USTF0",1753433395295,0.6483121,115550.0,115540.0,1.9698471]
["bitfinex-derivatives","BTCF0:USTF0",1753433395501,0.6483121,115550.0,115540.0,1.79677]
["bitfinex-derivatives","BTCF0:USTF0",1753433396610,0.6483121,115550.0,115540.0,1.9698471]
["bitfinex-derivatives","BTCF0:USTF0",1753433397709,0.3028516,115560.0,115550.0,0.6516221]
["bitfinex-derivatives","BTCF0:USTF0",1753433397910,0.2595867,115560.0,115550.0,0.7016221]
["bitfinex-derivatives","BTCF0:USTF0",1753433398313,0.2595867,115560.0,115550.0,1.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1753433399010,0.7348367,115560.0,115550.0,1.0624221]
["bitfinex-derivatives","BTCF0:USTF0",1753433399314,0.7348367,115560.0,115550.0,1.0634221]
["bitfinex-derivatives","BTCF0:USTF0",1753433399607,1.0956367,115560.0,115550.0,0.7026221]
["bitfinex-derivatives","BTCF0:USTF0",1753433399903,1.0956367,115560.0,115550.0,0.52956]
["bitfinex-derivatives","BTCF0:USTF0",1753433400699,1.0966367,115560.0,115550.0,0.7036221]
["bitfinex-derivatives","BTCF0:USTF0",1753433401107,0.79801035,115560.0,115550.0,1.0644221]
["bitfinex-derivatives","BTCF0:USTF0",1753433401303,0.79801035,115560.0,115550.0,0.9736221]
["bitfinex-derivatives","BTCF0:USTF0",1753433401503,0.79800915,115560.0,115550.0,0.9736221]
["bitfinex-derivatives","BTCF0:USTF0",1753433402106,0.06317245,115560.0,115550.0,1.3344221]
["bitfinex-derivatives","BTCF0:USTF0",1753433402815,0.001,115560.0,115550.0,1.3344221]
["bitfinex-derivatives","BTCF0:USTF0",1753433403510,0.06217245,115570.0,115560.0,0.3650572]
["bitfinex-derivatives","BTCF0:USTF0",1753433403710,0.32170885,115580.0,115570.0,0.6515922]
["bitfinex-derivatives","BTCF0:USTF0",1753433403917,0.32170885,115580.0,115570.0,1.3423922]
["bitfinex-derivatives","BTCF0:USTF0",1753433404805,0.32370885,115580.0,115570.0,1.3423922]
["bitfinex-derivatives","BTCF0:USTF0",1753433405611,0.32370885,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433405812,0.32670885,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433407310,0.56800749,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433408204,0.5058064,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433410910,0.58347935,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433411721,0.62999935,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433411910,0.67889935,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433412413,0.70980935,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433413016,0.6321364,115580.0,115570.0,1.6097922]
["bitfinex-derivatives","BTCF0:USTF0",1753433413211,0.7380764,115580.0,115570.0,1.43676]
["bitfinex-derivatives","BTCF0:USTF0",1753433413513,1.0988764,115580.0,115570.0,1.25548]
["bitfinex-derivatives","BTCF0:USTF0",1753433413708,1.0988764,115580.0,115570.0,1.45548]
["bitfinex-derivatives","BTCF0:USTF0",1753433413914,1.0988764,115580.0,115570.0,1.52913]
["bitfinex-derivatives","BTCF0:USTF0",1753433414415,1.20658538,115580.0,115570.0,1.52913]
["bitfinex-derivatives","BTCF0:USTF0",1753433414715,0.84578538,115580.0,115570.0,1.52861]
["bitfinex-derivatives","BTCF0:USTF0",1753433415116,0.7380764,115580.0,115570.0,1.45496]
["bitfinex-derivatives","BTCF0:USTF0",1753433416112,0.7380764,115580.0,115570.0,1.1133922]
["bitfinex-derivatives","BTCF0:USTF0",1753433416316,0.7380764,115580.0,115570.0,1.8446022]
["bitfinex-derivatives","BTCF0:USTF0",1753433416518,0.7380764,115580.0,115570.0,1.67157]
["bitfinex-derivatives","BTCF0:USTF0",1753433417304,0.7380764,115580.0,115570.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753433418522,0.7380764,115580.0,115570.0,1.5772022]
["bitfinex-derivatives","BTCF0:USTF0",1753433420416,0.7380764,115580.0,115570.0,1.9380022]
["bitfinex-derivatives","BTCF0:USTF0",1753433420619,0.2645364,115580.0,115570.0,1.9380022]
["bitfinex-derivatives","BTCF0:USTF0",1753433421418,0.7308964,115580.0,115570.0,1.5772022]
["bitfinex-derivatives","BTCF0:USTF0",1753433421615,0.7308964,115580.0,115570.0,1.40417]
["bitfinex-derivatives","BTCF0:USTF0",1753433422010,1.0916964,115580.0,115570.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753433422317,0.6393922,115570.0,115560.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753433422517,2.07345669,115570.0,115560.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753433422916,1.9643122,115570.0,115560.0,0.96036]
["bitfinex-derivatives","BTCF0:USTF0",1753433423107,1.9643122,115570.0,115560.0,1.03401]
["bitfinex-derivatives","BTCF0:USTF0",1753433423310,1.9643122,115570.0,115560.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1753433423511,2.07312929,115570.0,115560.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1753433423814,2.07412929,115570.0,115560.0,0.76761]
["bitfinex-derivatives","BTCF0:USTF0",1753433424219,2.07512929,115570.0,115560.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753433424423,0.5248922,115550.0,115540.0,0.12018]
["bitfinex-derivatives","BTCF0:USTF0",1753433424624,0.8856922,115550.0,115540.0,0.49314]
["bitfinex-derivatives","BTCF0:USTF0",1753433424819,0.8856922,115550.0,115540.0,0.6362171]
["bitfinex-derivatives","BTCF0:USTF0",1753433425018,0.7750122,115550.0,115540.0,1.0162171]
["bitfinex-derivatives","BTCF0:USTF0",1753433425217,0.8856922,115550.0,115540.0,1.0162171]
["bitfinex-derivatives","BTCF0:USTF0",1753433425420,0.99448081,115550.0,115540.0,1.0162171]
["bitfinex-derivatives","BTCF0:USTF0",1753433425716,0.8876922,115550.0,115540.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1753433425916,0.99648448,115550.0,115540.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1753433426722,0.8876922,115550.0,115540.0,0.84414]
["bitfinex-derivatives","BTCF0:USTF0",1753433427117,0.8876922,115550.0,115540.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1753433427118,0.8886922,115550.0,115540.0,0.84314]
["bitfinex-derivatives","BTCF0:USTF0",1753433427316,0.5278922,115550.0,115540.0,1.3770171]
["bitfinex-derivatives","BTCF0:USTF0",1753433427622,0.25379795,115550.0,115540.0,1.3770171]
["bitfinex-derivatives","BTCF0:USTF0",1753433427922,0.25479795,115550.0,115540.0,1.3770171]
["bitfinex-derivatives","BTCF0:USTF0",1753433428220,0.1770622,115550.0,115540.0,1.20394]
["bitfinex-derivatives","BTCF0:USTF0",1753433428417,0.1770622,115550.0,115540.0,1.3770171]
["bitfinex-derivatives","BTCF0:USTF0",1753433429325,0.1770622,115550.0,115540.0,1.6444171]
["bitfinex-derivatives","BTCF0:USTF0",1753433429624,0.11279228,115550.0,115540.0,1.6444171]
["bitfinex-derivatives","BTCF0:USTF0",1753433429818,0.004,115550.0,115540.0,2.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1753433430625,0.2547735,115550.0,115540.0,2.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1753433430820,0.0817113,115550.0,115540.0,2.3166571]
["bitfinex-derivatives","BTCF0:USTF0",1753433431219,0.0817113,115550.0,115540.0,1.6444171]
["bitfinex-derivatives","BTCF0:USTF0",1753433431429,0.3028261,115570.0,115560.0,0.5169272]
["bitfinex-derivatives","BTCF0:USTF0",1753433431624,0.3428261,115570.0,115560.0,1.9977872]
["bitfinex-derivatives","BTCF0:USTF0",1753433432522,0.3478261,115570.0,115560.0,1.9987872]
["bitfinex-derivatives","BTCF0:USTF0",1753433433618,0.3478261,115570.0,115560.0,1.82574]
["bitfinex-derivatives","BTCF0:USTF0",1753433433823,0.3478261,115570.0,115560.0,1.9987872]
["bitfinex-derivatives","BTCF0:USTF0",1753433434328,0.5091661,115570.0,115560.0,1.82574]
["bitfinex-derivatives","BTCF0:USTF0",1753433434530,0.5051661,115570.0,115560.0,1.82474]
["bitfinex-derivatives","BTCF0:USTF0",1753433434929,0.5540661,115570.0,115560.0,1.82474]
["bitfinex-derivatives","BTCF0:USTF0",1753433435131,0.5560661,115570.0,115560.0,1.9977872]
["bitfinex-derivatives","BTCF0:USTF0",1753433435524,0.5560661,115570.0,115560.0,1.46394]
["bitfinex-derivatives","BTCF0:USTF0",1753433436126,0.5560661,115570.0,115560.0,1.6369871]
["bitfinex-derivatives","BTCF0:USTF0",1753433436327,0.5869761,115570.0,115560.0,1.6369871]
["bitfinex-derivatives","BTCF0:USTF0",1753433436630,0.6529861,115570.0,115560.0,1.6369871]
["bitfinex-derivatives","BTCF0:USTF0",1753433436830,0.5859761,115570.0,115560.0,1.6379871]
["bitfinex-derivatives","BTCF0:USTF0",1753433437216,0.9467761,115570.0,115560.0,0.79414]
["bitfinex-derivatives","BTCF0:USTF0",1753433437532,1.1719861,115570.0,115560.0,1.46198]
["bitfinex-derivatives","BTCF0:USTF0",1753433438727,1.1719861,115570.0,115560.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753433438927,1.1719861,115570.0,115560.0,0.31678898]
["bitfinex-derivatives","BTCF0:USTF0",1753433439428,1.28075786,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433439636,1.24075786,115570.0,115560.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1753433439929,1.24075786,115570.0,115560.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1753433440118,1.24075786,115570.0,115560.0,0.6371872]
["bitfinex-derivatives","BTCF0:USTF0",1753433440322,0.87995786,115570.0,115560.0,0.9979872]
["bitfinex-derivatives","BTCF0:USTF0",1753433440623,0.32707516,115570.0,115560.0,1.2245872]
["bitfinex-derivatives","BTCF0:USTF0",1753433440829,0.2183034,115570.0,115560.0,1.5853872]
["bitfinex-derivatives","BTCF0:USTF0",1753433441634,0.29605369,115570.0,115560.0,1.5853872]
["bitfinex-derivatives","BTCF0:USTF0",1753433442324,0.46004369,115570.0,115560.0,1.05154]
["bitfinex-derivatives","BTCF0:USTF0",1753433442632,1.11939369,115570.0,115560.0,0.5884]
["bitfinex-derivatives","BTCF0:USTF0",1753433442827,1.11939369,115570.0,115560.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1753433442828,1.8688034,115570.0,115560.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1753433443224,1.97757516,115570.0,115560.0,0.2884]
["bitfinex-derivatives","BTCF0:USTF0",1753433443630,1.97757516,115570.0,115560.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433443835,1.97757516,115570.0,115540.0,1.36423]
["bitfinex-derivatives","BTCF0:USTF0",1753433443836,0.1730622,115550.0,115540.0,0.55305]
["bitfinex-derivatives","BTCF0:USTF0",1753433444137,0.53007038,115550.0,115540.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1753433444436,1.1185822,115550.0,115540.0,0.86305]
["bitfinex-derivatives","BTCF0:USTF0",1753433444634,1.4793822,115550.0,115540.0,0.57305]
["bitfinex-derivatives","BTCF0:USTF0",1753433445028,1.1185822,115550.0,115540.0,0.7461271]
["bitfinex-derivatives","BTCF0:USTF0",1753433445733,1.1185822,115550.0,115540.0,0.7481271]
["bitfinex-derivatives","BTCF0:USTF0",1753433446143,1.1195822,115550.0,115540.0,0.7501271]
["bitfinex-derivatives","BTCF0:USTF0",1753433446635,0.1740622,115550.0,115540.0,0.9228171]
["bitfinex-derivatives","BTCF0:USTF0",1753433446842,0.1740622,115550.0,115540.0,1.2528171]
["bitfinex-derivatives","BTCF0:USTF0",1753433447038,0.1740622,115550.0,115540.0,1.3452171]
["bitfinex-derivatives","BTCF0:USTF0",1753433447426,0.001,115550.0,115540.0,1.3452171]
["bitfinex-derivatives","BTCF0:USTF0",1753433447631,0.06315645,115550.0,115540.0,0.9844171]
["bitfinex-derivatives","BTCF0:USTF0",1753433447828,0.06315645,115550.0,115540.0,1.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1753433448341,0.23621855,115550.0,115540.0,1.1505271]
["bitfinex-derivatives","BTCF0:USTF0",1753433448829,0.23621855,115550.0,115540.0,0.7897271]
["bitfinex-derivatives","BTCF0:USTF0",1753433449032,0.3833321,115550.0,115540.0,0.95149]
["bitfinex-derivatives","BTCF0:USTF0",1753433449234,0.3833321,115550.0,115540.0,1.4545671]
["bitfinex-derivatives","BTCF0:USTF0",1753433449436,0.3833321,115550.0,115540.0,1.28149]
["bitfinex-derivatives","BTCF0:USTF0",1753433449737,0.4533821,115550.0,115540.0,0.61665]
["bitfinex-derivatives","BTCF0:USTF0",1753433449933,0.4533821,115550.0,115540.0,1.28113]
["bitfinex-derivatives","BTCF0:USTF0",1753433451341,0.4533821,115550.0,115540.0,1.4542071]
["bitfinex-derivatives","BTCF0:USTF0",1753433451541,0.1740621,115550.0,115540.0,1.4542071]
["bitfinex-derivatives","BTCF0:USTF0",1753433452943,0.1740621,115550.0,115540.0,1.7216071]
["bitfinex-derivatives","BTCF0:USTF0",1753433453735,0.1740621,115550.0,115540.0,1.7195271]
["bitfinex-derivatives","BTCF0:USTF0",1753433453941,0.1740622,115550.0,115540.0,1.7195271]
["bitfinex-derivatives","BTCF0:USTF0",1753433454344,0.1740622,115550.0,115540.0,2.0803271]
["bitfinex-derivatives","BTCF0:USTF0",1753433455842,0.1740622,115550.0,115540.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1753433456044,0.1740622,115550.0,115540.0,2.0803271]
["bitfinex-derivatives","BTCF0:USTF0",1753433457440,0.1740622,115550.0,115540.0,1.54645]
["bitfinex-derivatives","BTCF0:USTF0",1753433457644,0.1740622,115550.0,115540.0,1.7195271]
["bitfinex-derivatives","BTCF0:USTF0",1753433457844,0.1740622,115550.0,115540.0,1.73716287]
["bitfinex-derivatives","BTCF0:USTF0",1753433459138,0.001,115550.0,115540.0,1.73716287]
["bitfinex-derivatives","BTCF0:USTF0",1753433459435,0.1740622,115550.0,115540.0,2.09796287]
["bitfinex-derivatives","BTCF0:USTF0",1753433459645,0.1740622,115550.0,115540.0,2.07796287]
["bitfinex-derivatives","BTCF0:USTF0",1753433459846,0.1740622,115550.0,115540.0,1.71716287]
["bitfinex-derivatives","BTCF0:USTF0",1753433460157,0.1740622,115550.0,115540.0,2.07796287]
["bitfinex-derivatives","BTCF0:USTF0",1753433460343,0.1740622,115550.0,115540.0,1.73529577]
["bitfinex-derivatives","BTCF0:USTF0",1753433460645,0.3833322,115550.0,115540.0,1.73529577]
["bitfinex-derivatives","BTCF0:USTF0",1753433460845,0.9974022,115550.0,115540.0,1.07437577]
["bitfinex-derivatives","BTCF0:USTF0",1753433461043,0.9974022,115550.0,115540.0,1.73529577]
["bitfinex-derivatives","BTCF0:USTF0",1753433461438,0.9974022,115550.0,115540.0,1.90837297]
["bitfinex-derivatives","BTCF0:USTF0",1753433461749,0.07863704,115550.0,115540.0,1.90837297]
["bitfinex-derivatives","BTCF0:USTF0",1753433461939,0.07863704,115550.0,115540.0,2.26917297]
["bitfinex-derivatives","BTCF0:USTF0",1753433462140,0.001,115550.0,115540.0,2.26917297]
["bitfinex-derivatives","BTCF0:USTF0",1753433462645,0.06308015,115550.0,115540.0,2.26917297]
["bitfinex-derivatives","BTCF0:USTF0",1753433462848,0.001,115550.0,115540.0,2.26917297]
["bitfinex-derivatives","BTCF0:USTF0",1753433463345,0.28174306,115560.0,115550.0,0.3657522]
["bitfinex-derivatives","BTCF0:USTF0",1753433463540,0.28174306,115560.0,115550.0,1.3722022]
["bitfinex-derivatives","BTCF0:USTF0",1753433463735,0.15195126,115570.0,115560.0,0.1730472]
["bitfinex-derivatives","BTCF0:USTF0",1753433464037,0.43700124,115570.0,115560.0,2.3234672]
["bitfinex-derivatives","BTCF0:USTF0",1753433464245,0.15527408,115570.0,115560.0,2.3234672]
["bitfinex-derivatives","BTCF0:USTF0",1753433464647,0.10861232,115570.0,115560.0,2.3234672]
["bitfinex-derivatives","BTCF0:USTF0",1753433464947,0.10861232,115570.0,115560.0,2.0560672]
["bitfinex-derivatives","BTCF0:USTF0",1753433466451,0.18618008,115570.0,115560.0,2.0560672]
["bitfinex-derivatives","BTCF0:USTF0",1753433466649,0.33709596,115580.0,115570.0,0.3657222]
["bitfinex-derivatives","BTCF0:USTF0",1753433466857,0.33709596,115580.0,115570.0,1.3221722]
["bitfinex-derivatives","BTCF0:USTF0",1753433467055,0.29383976,115580.0,115570.0,1.3221722]
["bitfinex-derivatives","BTCF0:USTF0",1753433468049,0.29383976,115580.0,115570.0,0.9613722]
["bitfinex-derivatives","BTCF0:USTF0",1753433468355,0.216272,115580.0,115570.0,0.9613722]
["bitfinex-derivatives","BTCF0:USTF0",1753433469458,0.216272,115580.0,115570.0,0.9613723]
["bitfinex-derivatives","BTCF0:USTF0",1753433469860,0.577072,115580.0,115570.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1753433470056,0.216272,115580.0,115570.0,0.9613723]
["bitfinex-derivatives","BTCF0:USTF0",1753433470256,1.039612,115580.0,115570.0,0.78834]
["bitfinex-derivatives","BTCF0:USTF0",1753433470458,1.039612,115580.0,115570.0,1.45302]
["bitfinex-derivatives","BTCF0:USTF0",1753433470654,1.040612,115580.0,115570.0,1.45402]
["bitfinex-derivatives","BTCF0:USTF0",1753433471755,1.040612,115580.0,115570.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1753433472156,1.039612,115580.0,115570.0,1.17302]
["bitfinex-derivatives","BTCF0:USTF0",1753433472353,1.040612,115580.0,115570.0,1.17402]
["bitfinex-derivatives","BTCF0:USTF0",1753433472553,1.041612,115580.0,115570.0,1.14402]
["bitfinex-derivatives","BTCF0:USTF0",1753433472761,1.041612,115580.0,115570.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753433472961,1.11920044,115580.0,115570.0,1.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753433473266,1.11920044,115580.0,115570.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1753433473459,1.11920044,115580.0,115570.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1753433473860,1.041612,115580.0,115570.0,1.51334]
["bitfinex-derivatives","BTCF0:USTF0",1753433474057,1.041612,115580.0,115570.0,0.84934]
["bitfinex-derivatives","BTCF0:USTF0",1753433474256,1.704572,115580.0,115570.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753433474459,0.3628323,115570.0,115560.0,0.89407]
["bitfinex-derivatives","BTCF0:USTF0",1753433474666,1.11123226,115570.0,115560.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1753433475869,1.0026323,115570.0,115560.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1753433476471,1.08021447,115570.0,115560.0,1.26336]
["bitfinex-derivatives","BTCF0:USTF0",1753433477070,1.0026323,115570.0,115560.0,0.98296]
["bitfinex-derivatives","BTCF0:USTF0",1753433477270,1.0026323,115570.0,115560.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753433477566,0.3628473,115560.0,115550.0,0.06667293]
["bitfinex-derivatives","BTCF0:USTF0",1753433477774,1.6657673,115560.0,115550.0,0.01738293]
["bitfinex-derivatives","BTCF0:USTF0",1753433477974,1.8519362,115560.0,115550.0,0.01738293]
["bitfinex-derivatives","BTCF0:USTF0",1753433478171,1.74333624,115560.0,115550.0,0.01738293]
["bitfinex-derivatives","BTCF0:USTF0",1753433478377,1.74333624,115560.0,115550.0,0.65007513]
["bitfinex-derivatives","BTCF0:USTF0",1753433478572,0.5213873,115560.0,115550.0,1.02007513]
["bitfinex-derivatives","BTCF0:USTF0",1753433478778,0.5213873,115560.0,115550.0,2.04339513]
["bitfinex-derivatives","BTCF0:USTF0",1753433478975,0.2041773,115560.0,115550.0,2.04539513]
["bitfinex-derivatives","BTCF0:USTF0",1753433479178,0.28174624,115560.0,115550.0,1.51153293]
["bitfinex-derivatives","BTCF0:USTF0",1753433479478,0.2041773,115560.0,115550.0,1.68459513]
["bitfinex-derivatives","BTCF0:USTF0",1753433479874,0.4097273,115560.0,115550.0,1.68459513]
["bitfinex-derivatives","BTCF0:USTF0",1753433480174,0.4107273,115560.0,115550.0,1.50953293]
["bitfinex-derivatives","BTCF0:USTF0",1753433480477,1.0036473,115560.0,115550.0,1.50877293]
["bitfinex-derivatives","BTCF0:USTF0",1753433480679,1.0036473,115560.0,115550.0,0.84701293]
["bitfinex-derivatives","BTCF0:USTF0",1753433480980,1.0046473,115560.0,115550.0,0.84801293]
["bitfinex-derivatives","BTCF0:USTF0",1753433481178,1.0046473,115560.0,115550.0,0.83801293]
["bitfinex-derivatives","BTCF0:USTF0",1753433481577,1.0046473,115560.0,115550.0,0.76453293]
["bitfinex-derivatives","BTCF0:USTF0",1753433481781,1.6666873,115560.0,115550.0,0.37838293]
["bitfinex-derivatives","BTCF0:USTF0",1753433482474,1.74425624,115560.0,115550.0,0.37838293]
["bitfinex-derivatives","BTCF0:USTF0",1753433483683,1.74425624,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433483982,1.6666873,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433484281,1.77528726,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433484582,1.85282564,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433484783,1.74422568,115560.0,115550.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1753433485082,1.74422568,115560.0,115550.0,0.74715]
["bitfinex-derivatives","BTCF0:USTF0",1753433485583,1.74422568,115560.0,115550.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1753433485783,1.74422568,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433486379,1.6666873,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433486572,2.0166873,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433486776,2.0466873,115560.0,115550.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753433487380,0.6418772,115540.0,115530.0,1.01657665]
["bitfinex-derivatives","BTCF0:USTF0",1753433487684,1.0026772,115540.0,115530.0,0.53376665]
["bitfinex-derivatives","BTCF0:USTF0",1753433488689,1.0036772,115540.0,115530.0,0.53576665]
["bitfinex-derivatives","BTCF0:USTF0",1753433489285,1.3644772,115540.0,115530.0,0.53776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433489882,2.0256772,115540.0,115530.0,0.53776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433490282,1.44201541,115540.0,115530.0,0.71085885]
["bitfinex-derivatives","BTCF0:USTF0",1753433490483,1.44201541,115540.0,115530.0,0.53776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433490780,1.3644772,115540.0,115530.0,0.53776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433494483,1.3644772,115540.0,115530.0,0.85776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433495277,1.3644772,115540.0,115530.0,0.64776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433495482,1.3644772,115540.0,115530.0,0.91776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433497484,1.44201447,115540.0,115530.0,0.53776665]
["bitfinex-derivatives","BTCF0:USTF0",1753433497687,1.3644772,115540.0,115530.0,0.79795582]
["bitfinex-derivatives","BTCF0:USTF0",1753433497882,1.3644772,115540.0,115530.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753433498082,1.3644772,115540.0,115530.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753433498289,1.3644772,115540.0,115530.0,0.48263]
["bitfinex-derivatives","BTCF0:USTF0",1753433498580,1.3644772,115540.0,115530.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1753433499297,1.3644772,115540.0,115530.0,0.59095595]
["bitfinex-derivatives","BTCF0:USTF0",1753433500181,1.3644772,115540.0,115530.0,0.58363]
["bitfinex-derivatives","BTCF0:USTF0",1753433501492,1.3644772,115540.0,115530.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1753433502393,0.0742429,115510.0,115500.0,0.34715]
["bitfinex-derivatives","BTCF0:USTF0",1753433502694,1.791123,115510.0,115500.0,0.8993075]
["bitfinex-derivatives","BTCF0:USTF0",1753433502892,1.056143,115510.0,115500.0,0.8993075]
["bitfinex-derivatives","BTCF0:USTF0",1753433503795,0.9647492,115510.0,115500.0,0.8993075]
["bitfinex-derivatives","BTCF0:USTF0",1753433503994,0.9657492,115510.0,115500.0,0.9083075]
["bitfinex-derivatives","BTCF0:USTF0",1753433504296,0.2916492,115510.0,115500.0,0.9083075]
["bitfinex-derivatives","BTCF0:USTF0",1753433504792,0.7242792,115510.0,115500.0,0.9083075]
["bitfinex-derivatives","BTCF0:USTF0",1753433504987,1.0850792,115510.0,115500.0,0.74245909]
["bitfinex-derivatives","BTCF0:USTF0",1753433505289,1.0138592,115510.0,115500.0,0.98414228]
["bitfinex-derivatives","BTCF0:USTF0",1753433505794,0.6530592,115510.0,115500.0,0.98414228]
["bitfinex-derivatives","BTCF0:USTF0",1753433506096,0.6540592,115510.0,115500.0,0.98414228]
["bitfinex-derivatives","BTCF0:USTF0",1753433506297,0.7252792,115510.0,115500.0,0.81100478]
["bitfinex-derivatives","BTCF0:USTF0",1753433506499,1.0860792,115510.0,115500.0,0.81100478]
["bitfinex-derivatives","BTCF0:USTF0",1753433507997,1.0860792,115510.0,115500.0,0.82849986]
["bitfinex-derivatives","BTCF0:USTF0",1753433508486,1.0860792,115510.0,115500.0,1.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1753433509087,0.5668825,115510.0,115500.0,1.00163736]
["bitfinex-derivatives","BTCF0:USTF0",1753433509293,0.002,115510.0,115500.0,1.02831754]
["bitfinex-derivatives","BTCF0:USTF0",1753433509600,0.1751225,115510.0,115500.0,1.38911754]
["bitfinex-derivatives","BTCF0:USTF0",1753433509993,0.1751225,115510.0,115500.0,1.02831754]
["bitfinex-derivatives","BTCF0:USTF0",1753433510195,0.1751225,115510.0,115500.0,1.35943736]
["bitfinex-derivatives","BTCF0:USTF0",1753433510396,0.1751225,115510.0,115500.0,1.38612409]
["bitfinex-derivatives","BTCF0:USTF0",1753433510598,0.5359225,115510.0,115500.0,1.02532419]
["bitfinex-derivatives","BTCF0:USTF0",1753433510900,0.1751225,115510.0,115500.0,0.82549986]
["bitfinex-derivatives","BTCF0:USTF0",1753433511201,0.7016625,115510.0,115500.0,0.99863756]
["bitfinex-derivatives","BTCF0:USTF0",1753433511400,0.7016625,115510.0,115500.0,0.82549986]
["bitfinex-derivatives","BTCF0:USTF0",1753433511601,0.9995125,115510.0,115500.0,1.48577986]
["bitfinex-derivatives","BTCF0:USTF0",1753433511798,0.9995125,115510.0,115500.0,1.48529986]
["bitfinex-derivatives","BTCF0:USTF0",1753433511998,0.9995125,115510.0,115500.0,0.82549986]
["bitfinex-derivatives","BTCF0:USTF0",1753433512203,0.9995125,115510.0,115500.0,1.48529986]
["bitfinex-derivatives","BTCF0:USTF0",1753433512396,0.9995125,115510.0,115500.0,0.82549986]
["bitfinex-derivatives","BTCF0:USTF0",1753433512602,0.9995125,115510.0,115500.0,0.80800478]
["bitfinex-derivatives","BTCF0:USTF0",1753433512810,0.9995125,115510.0,115500.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1753433513103,0.680034,115490.0,115480.0,0.36253702]
["bitfinex-derivatives","BTCF0:USTF0",1753433513295,0.680034,115490.0,115480.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1753433513296,1.401634,115490.0,115480.0,0.70542]
["bitfinex-derivatives","BTCF0:USTF0",1753433513597,1.401634,115490.0,115480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753433514105,1.761634,115490.0,115480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753433514295,1.401634,115490.0,115480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753433514697,1.771634,115490.0,115480.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753433514897,1.771634,115490.0,115470.0,0.34453419]
["bitfinex-derivatives","BTCF0:USTF0",1753433514898,0.2041426,115470.0,115460.0,1.13247945]
["bitfinex-derivatives","BTCF0:USTF0",1753433515094,0.1731976,115460.0,115450.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1753433515402,1.3675876,115460.0,115450.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753433515600,0.3870926,115430.0,115420.0,1.0222661]
["bitfinex-derivatives","BTCF0:USTF0",1753433515805,0.9976326,115430.0,115420.0,1.4786723]
["bitfinex-derivatives","BTCF0:USTF0",1753433516103,0.6368326,115430.0,115420.0,0.82647902]
["bitfinex-derivatives","BTCF0:USTF0",1753433516310,0.9976326,115430.0,115420.0,1.10298902]
["bitfinex-derivatives","BTCF0:USTF0",1753433516606,0.6368326,115430.0,115420.0,1.10298902]
["bitfinex-derivatives","BTCF0:USTF0",1753433517006,0.9976326,115430.0,115420.0,1.10298902]
["bitfinex-derivatives","BTCF0:USTF0",1753433517501,0.9976326,115430.0,115420.0,1.10300042]
["bitfinex-derivatives","BTCF0:USTF0",1753433518113,0.9976326,115430.0,115420.0,0.92974292]
["bitfinex-derivatives","BTCF0:USTF0",1753433518307,0.9976326,115430.0,115420.0,0.77252292]
["bitfinex-derivatives","BTCF0:USTF0",1753433518606,0.9976326,115430.0,115420.0,1.10300052]
["bitfinex-derivatives","BTCF0:USTF0",1753433518898,0.3699426,115430.0,115420.0,1.10300052]
["bitfinex-derivatives","BTCF0:USTF0",1753433519105,0.1732426,115430.0,115420.0,1.10300052]
["bitfinex-derivatives","BTCF0:USTF0",1753433519600,0.1742426,115430.0,115420.0,1.10700052]
["bitfinex-derivatives","BTCF0:USTF0",1753433520293,0.001,115430.0,115420.0,1.10700052]
["bitfinex-derivatives","BTCF0:USTF0",1753433520494,0.1742426,115430.0,115420.0,1.10700052]
["bitfinex-derivatives","BTCF0:USTF0",1753433520701,0.5360426,115430.0,115420.0,0.93374292]
["bitfinex-derivatives","BTCF0:USTF0",1753433520905,0.7498926,115430.0,115420.0,0.93374292]
["bitfinex-derivatives","BTCF0:USTF0",1753433521105,0.9996326,115430.0,115420.0,0.93374292]
["bitfinex-derivatives","BTCF0:USTF0",1753433521599,0.9996326,115430.0,115420.0,1.59258292]
["bitfinex-derivatives","BTCF0:USTF0",1753433522400,0.9996326,115430.0,115420.0,1.76584082]
["bitfinex-derivatives","BTCF0:USTF0",1753433522401,0.8820026,115430.0,115420.0,1.76584082]
["bitfinex-derivatives","BTCF0:USTF0",1753433522596,0.1752426,115430.0,115420.0,1.76584082]
["bitfinex-derivatives","BTCF0:USTF0",1753433522801,0.1752426,115430.0,115420.0,1.7891719]
["bitfinex-derivatives","BTCF0:USTF0",1753433523201,0.002,115430.0,115420.0,2.3232439]
["bitfinex-derivatives","BTCF0:USTF0",1753433523398,0.002,115430.0,115420.0,2.33105093]
["bitfinex-derivatives","BTCF0:USTF0",1753433523606,0.259834,115450.0,115440.0,0.6393979]
["bitfinex-derivatives","BTCF0:USTF0",1753433523799,0.259834,115450.0,115440.0,1.68334757]
["bitfinex-derivatives","BTCF0:USTF0",1753433524005,0.259834,115450.0,115440.0,2.04414757]
["bitfinex-derivatives","BTCF0:USTF0",1753433524408,0.1732255,115450.0,115440.0,2.04414757]
["bitfinex-derivatives","BTCF0:USTF0",1753433524606,0.4906928,115470.0,115460.0,0.1731978]
["bitfinex-derivatives","BTCF0:USTF0",1753433524805,0.373088,115470.0,115460.0,1.99346293]
["bitfinex-derivatives","BTCF0:USTF0",1753433525014,0.1731828,115470.0,115460.0,1.99346293]
["bitfinex-derivatives","BTCF0:USTF0",1753433525304,0.3716523,115490.0,115480.0,0.1731678]
["bitfinex-derivatives","BTCF0:USTF0",1753433525501,0.3716523,115490.0,115480.0,1.46524472]
["bitfinex-derivatives","BTCF0:USTF0",1753433525502,0.3497475,115490.0,115480.0,1.46524472]
["bitfinex-derivatives","BTCF0:USTF0",1753433525815,0.216456,115490.0,115480.0,1.29207692]
["bitfinex-derivatives","BTCF0:USTF0",1753433526006,0.577256,115490.0,115480.0,1.29207692]
["bitfinex-derivatives","BTCF0:USTF0",1753433526611,0.577256,115490.0,115480.0,1.46524472]
["bitfinex-derivatives","BTCF0:USTF0",1753433527413,0.216456,115490.0,115480.0,1.46524472]
["bitfinex-derivatives","BTCF0:USTF0",1753433527618,0.577256,115490.0,115480.0,1.18307008]
["bitfinex-derivatives","BTCF0:USTF0",1753433527912,0.580256,115490.0,115480.0,1.18307008]
["bitfinex-derivatives","BTCF0:USTF0",1753433528215,0.586256,115490.0,115480.0,1.18407008]
["bitfinex-derivatives","BTCF0:USTF0",1753433528715,0.586256,115490.0,115480.0,1.01090228]
["bitfinex-derivatives","BTCF0:USTF0",1753433528913,0.751996,115490.0,115480.0,1.01090228]
["bitfinex-derivatives","BTCF0:USTF0",1753433529114,0.896286,115490.0,115480.0,1.00990228]
["bitfinex-derivatives","BTCF0:USTF0",1753433529311,0.900286,115490.0,115480.0,1.01090228]
["bitfinex-derivatives","BTCF0:USTF0",1753433529510,1.001436,115490.0,115480.0,1.01090228]
["bitfinex-derivatives","BTCF0:USTF0",1753433529706,1.044846,115490.0,115480.0,1.01090228]
["bitfinex-derivatives","BTCF0:USTF0",1753433529907,1.704006,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433530115,1.76609489,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433531411,1.76609489,115490.0,115480.0,0.00852725]
["bitfinex-derivatives","BTCF0:USTF0",1753433531710,1.76609489,115490.0,115480.0,0.04973]
["bitfinex-derivatives","BTCF0:USTF0",1753433532217,1.76609489,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433532813,1.704006,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433533216,1.76597983,115490.0,115480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433533718,0.631573,115470.0,115460.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1753433533913,1.353173,115470.0,115460.0,0.31847]
["bitfinex-derivatives","BTCF0:USTF0",1753433534814,1.355173,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433535118,1.355173,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433535320,1.355173,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433535816,1.41714683,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433536421,1.41814683,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433536808,1.356173,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433537009,2.009973,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433537510,1.356173,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433537707,0.176183,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433537914,0.536983,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433538114,0.995373,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433538421,0.995373,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433538819,0.634573,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433539619,0.176183,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433539921,0.536983,115470.0,115460.0,0.63768117]
["bitfinex-derivatives","BTCF0:USTF0",1753433540123,0.948153,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433540323,0.995373,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433540525,1.07298651,115470.0,115460.0,0.46448317]
["bitfinex-derivatives","BTCF0:USTF0",1753433541022,0.25379651,115470.0,115460.0,0.63768137]
["bitfinex-derivatives","BTCF0:USTF0",1753433541413,0.176183,115470.0,115460.0,0.63768137]
["bitfinex-derivatives","BTCF0:USTF0",1753433541814,0.61159121,115480.0,115460.0,0.63768137]
["bitfinex-derivatives","BTCF0:USTF0",1753433541815,0.1731786,115480.0,115470.0,0.6292433]
["bitfinex-derivatives","BTCF0:USTF0",1753433542022,0.1731786,115480.0,115470.0,1.2821233]
["bitfinex-derivatives","BTCF0:USTF0",1753433542219,0.1731786,115480.0,115470.0,1.2825233]
["bitfinex-derivatives","BTCF0:USTF0",1753433542417,0.65729069,115480.0,115470.0,0.45606]
["bitfinex-derivatives","BTCF0:USTF0",1753433542721,0.07741209,115480.0,115470.0,1.2823633]
["bitfinex-derivatives","BTCF0:USTF0",1753433542914,0.08141209,115480.0,115470.0,1.2833633]
["bitfinex-derivatives","BTCF0:USTF0",1753433543116,0.46939996,115500.0,115470.0,1.11018]
["bitfinex-derivatives","BTCF0:USTF0",1753433543318,0.4997208,115510.0,115500.0,0.6291983]
["bitfinex-derivatives","BTCF0:USTF0",1753433543519,0.4131534,115510.0,115500.0,0.6291983]
["bitfinex-derivatives","BTCF0:USTF0",1753433543717,0.0459,115510.0,115500.0,0.9899983]
["bitfinex-derivatives","BTCF0:USTF0",1753433544017,0.3055793,115520.0,115510.0,0.4431233]
["bitfinex-derivatives","BTCF0:USTF0",1753433544319,0.2190083,115520.0,115510.0,1.0955233]
["bitfinex-derivatives","BTCF0:USTF0",1753433544521,0.1731083,115520.0,115510.0,1.0955233]
["bitfinex-derivatives","BTCF0:USTF0",1753433544820,0.86491997,115520.0,115510.0,0.92228]
["bitfinex-derivatives","BTCF0:USTF0",1753433545019,0.86491997,115520.0,115510.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1753433545221,0.8029683,115520.0,115510.0,0.87315]
["bitfinex-derivatives","BTCF0:USTF0",1753433545416,0.1731233,115510.0,115500.0,0.35838649]
["bitfinex-derivatives","BTCF0:USTF0",1753433545622,0.86493417,115510.0,115500.0,0.96157649]
["bitfinex-derivatives","BTCF0:USTF0",1753433545815,0.86493417,115510.0,115500.0,0.96057649]
["bitfinex-derivatives","BTCF0:USTF0",1753433546019,0.86493417,115510.0,115500.0,1.18244479]
["bitfinex-derivatives","BTCF0:USTF0",1753433546219,0.86493417,115510.0,115500.0,1.16510658]
["bitfinex-derivatives","BTCF0:USTF0",1753433546419,0.79261417,115510.0,115500.0,0.51318658]
["bitfinex-derivatives","BTCF0:USTF0",1753433546626,0.86493417,115510.0,115500.0,1.16454658]
["bitfinex-derivatives","BTCF0:USTF0",1753433547115,0.86493417,115510.0,115500.0,1.16430658]
["bitfinex-derivatives","BTCF0:USTF0",1753433547623,0.8029833,115510.0,115500.0,1.16430658]
["bitfinex-derivatives","BTCF0:USTF0",1753433547829,0.8029833,115510.0,115500.0,0.99116828]
["bitfinex-derivatives","BTCF0:USTF0",1753433548029,0.8029833,115510.0,115500.0,1.16430658]
["bitfinex-derivatives","BTCF0:USTF0",1753433548230,0.8029833,115510.0,115500.0,1.16530658]
["bitfinex-derivatives","BTCF0:USTF0",1753433548425,0.7306633,115510.0,115500.0,1.16530658]
["bitfinex-derivatives","BTCF0:USTF0",1753433548621,0.7316633,115510.0,115500.0,1.16630658]
["bitfinex-derivatives","BTCF0:USTF0",1753433550328,0.7316633,115510.0,115500.0,1.17922828]
["bitfinex-derivatives","BTCF0:USTF0",1753433550626,0.001,115510.0,115500.0,1.71316688]
["bitfinex-derivatives","BTCF0:USTF0",1753433551527,0.001,115510.0,115500.0,1.35236688]
["bitfinex-derivatives","BTCF0:USTF0",1753433551723,0.1741236,115510.0,115500.0,1.88631888]
["bitfinex-derivatives","BTCF0:USTF0",1753433552529,0.001,115510.0,115500.0,1.52551888]
["bitfinex-derivatives","BTCF0:USTF0",1753433552730,0.001,115510.0,115500.0,1.71316688]
["bitfinex-derivatives","BTCF0:USTF0",1753433553831,0.1741236,115510.0,115500.0,1.35236688]
["bitfinex-derivatives","BTCF0:USTF0",1753433554034,0.1741236,115510.0,115500.0,1.71316688]
["bitfinex-derivatives","BTCF0:USTF0",1753433554236,0.001,115510.0,115500.0,1.71316688]
["bitfinex-derivatives","BTCF0:USTF0",1753433554631,0.1741236,115510.0,115500.0,1.71316688]
["bitfinex-derivatives","BTCF0:USTF0",1753433554831,0.43284777,115510.0,115500.0,1.71012688]
["bitfinex-derivatives","BTCF0:USTF0",1753433555032,0.10888417,115510.0,115500.0,1.71012688]
["bitfinex-derivatives","BTCF0:USTF0",1753433555335,0.06298417,115510.0,115500.0,1.71012688]
["bitfinex-derivatives","BTCF0:USTF0",1753433555728,0.001,115510.0,115500.0,2.13327888]
["bitfinex-derivatives","BTCF0:USTF0",1753433555934,0.2189831,115540.0,115530.0,0.6291536]
["bitfinex-derivatives","BTCF0:USTF0",1753433556234,0.4563491,115550.0,115540.0,0.6291387]
["bitfinex-derivatives","BTCF0:USTF0",1753433556435,0.32748845,115550.0,115540.0,0.6291387]
["bitfinex-derivatives","BTCF0:USTF0",1753433556733,0.28158845,115550.0,115540.0,0.4430787]
["bitfinex-derivatives","BTCF0:USTF0",1753433556933,0.32748845,115550.0,115540.0,0.4430787]
["bitfinex-derivatives","BTCF0:USTF0",1753433557233,0.91144845,115550.0,115540.0,0.86843]
["bitfinex-derivatives","BTCF0:USTF0",1753433557428,0.91144845,115550.0,115540.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753433557628,0.8029237,115550.0,115540.0,0.64716]
["bitfinex-derivatives","BTCF0:USTF0",1753433557828,0.91147651,115550.0,115540.0,0.7148]
["bitfinex-derivatives","BTCF0:USTF0",1753433558036,0.91747651,115550.0,115540.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1753433558932,1.33047651,115550.0,115540.0,0.86943]
["bitfinex-derivatives","BTCF0:USTF0",1753433559139,1.33047651,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433559336,1.2219237,115550.0,115540.0,0.00856086]
["bitfinex-derivatives","BTCF0:USTF0",1753433559534,1.2219237,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433559741,1.8684837,115550.0,115540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433559934,0.1730941,115530.0,115520.0,1.394882]
["bitfinex-derivatives","BTCF0:USTF0",1753433560241,0.8029541,115530.0,115520.0,1.394882]
["bitfinex-derivatives","BTCF0:USTF0",1753433561237,0.8039541,115530.0,115520.0,1.394882]
["bitfinex-derivatives","BTCF0:USTF0",1753433561433,0.91247324,115530.0,115520.0,1.308328]
["bitfinex-derivatives","BTCF0:USTF0",1753433562033,0.91347324,115530.0,115520.0,1.309328]
["bitfinex-derivatives","BTCF0:USTF0",1753433562236,0.91347324,115530.0,115520.0,0.49718338]
["bitfinex-derivatives","BTCF0:USTF0",1753433562436,0.91347324,115530.0,115520.0,0.67029248]
["bitfinex-derivatives","BTCF0:USTF0",1753433563249,0.8049541,115530.0,115520.0,0.67029248]
["bitfinex-derivatives","BTCF0:USTF0",1753433564051,0.8049541,115530.0,115520.0,0.38867613]
["bitfinex-derivatives","BTCF0:USTF0",1753433564250,0.9882841,115530.0,115520.0,0.57268613]
["bitfinex-derivatives","BTCF0:USTF0",1753433565747,0.8674841,115530.0,115520.0,0.61983613]
["bitfinex-derivatives","BTCF0:USTF0",1753433565946,0.3628,115530.0,115520.0,0.62983613]
["bitfinex-derivatives","BTCF0:USTF0",1753433566151,0.3628,115530.0,115520.0,0.33974653]
["bitfinex-derivatives","BTCF0:USTF0",1753433566152,1.07464137,115530.0,115520.0,0.33974653]
["bitfinex-derivatives","BTCF0:USTF0",1753433566352,1.07464137,115530.0,115520.0,0.36061563]
["bitfinex-derivatives","BTCF0:USTF0",1753433566555,1.07464137,115530.0,115520.0,1.00553563]
["bitfinex-derivatives","BTCF0:USTF0",1753433566742,1.07464137,115530.0,115520.0,0.83242653]
["bitfinex-derivatives","BTCF0:USTF0",1753433566949,1.07464137,115530.0,115520.0,1.00553563]
["bitfinex-derivatives","BTCF0:USTF0",1753433567149,1.07464137,115530.0,115520.0,0.01851338]
["bitfinex-derivatives","BTCF0:USTF0",1753433567356,1.71920137,115530.0,115520.0,0.01851338]
["bitfinex-derivatives","BTCF0:USTF0",1753433567651,1.71920137,115530.0,115520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433568346,1.6417241,115530.0,115520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753433569452,1.6417241,115530.0,115520.0,0.397639]
["bitfinex-derivatives","BTCF0:USTF0",1753433569952,1.6417241,115530.0,115520.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1753433570252,1.6417241,115530.0,115520.0,0.3976387]
["bitfinex-derivatives","BTCF0:USTF0",1753433571454,1.6417241,115530.0,115520.0,0.22453]
["bitfinex-derivatives","BTCF0:USTF0",1753433571755,1.6417241,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433571950,1.6417241,115530.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433571951,0.6343937,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433572557,0.74299238,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433572959,0.6343937,115510.0,115500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433573354,0.6343937,115510.0,115500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753433573561,1.2789537,115510.0,115500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753433573859,1.2789537,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433574955,1.35660263,115510.0,115500.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1753433575158,1.38660263,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433575359,1.66660263,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433575659,1.63623263,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433576261,1.5585837,115510.0,115500.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433577453,1.5585837,115510.0,115500.0,0.3408363]
["bitfinex-derivatives","BTCF0:USTF0",1753433577649,0.3564687,115500.0,115490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753433577858,1.19208117,115500.0,115490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753433578060,0.82208117,115500.0,115490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753433578258,1.14208117,115500.0,115490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753433578761,1.14308117,115500.0,115490.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1753433578957,1.14408117,115500.0,115490.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1753433579961,1.14408117,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433580461,1.0360387,115500.0,115490.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1753433581358,0.2035387,115480.0,115470.0,0.53642]
["bitfinex-derivatives","BTCF0:USTF0",1753433581562,1.3557513,115480.0,115470.0,0.36794]
["bitfinex-derivatives","BTCF0:USTF0",1753433581766,1.2780787,115480.0,115470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753433582965,1.2780787,115480.0,115470.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1753433583265,1.2780787,115480.0,115470.0,0.28902]
["bitfinex-derivatives","BTCF0:USTF0",1753433583754,1.2780787,115480.0,115470.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1753433583955,1.2780787,115480.0,115470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753433584454,0.6344387,115480.0,115470.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753433584656,0.6354387,115480.0,115470.0,0.47303]
["bitfinex-derivatives","BTCF0:USTF0",1753433584853,0.6374387,115480.0,115470.0,0.47403]
["bitfinex-derivatives","BTCF0:USTF0",1753433585657,1.0551113,115480.0,115470.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753433585862,0.6344685,115460.0,115450.0,1.2698814]
["bitfinex-derivatives","BTCF0:USTF0",1753433586166,0.6344685,115460.0,115450.0,0.9962414]
["bitfinex-derivatives","BTCF0:USTF0",1753433586467,0.4628585,115460.0,115450.0,1.00396524]
["bitfinex-derivatives","BTCF0:USTF0",1753433586669,1.3162224,115470.0,115460.0,0.6262286]
["bitfinex-derivatives","BTCF0:USTF0",1753433586863,0.6292834,115470.0,115460.0,0.7262286]
["bitfinex-derivatives","BTCF0:USTF0",1753433587060,0.2520336,115470.0,115460.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1753433587262,1.2780936,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753433587459,1.6580936,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753433587660,1.2780936,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753433587858,1.6280936,115470.0,115460.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753433588262,1.6300936,115470.0,115460.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753433588656,1.6300936,115470.0,115450.0,0.00772384]
["bitfinex-derivatives","BTCF0:USTF0",1753433588969,0.6344686,115460.0,115450.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753433589266,0.6344686,115460.0,115450.0,0.17773627]
["bitfinex-derivatives","BTCF0:USTF0",1753433590663,0.6364686,115460.0,115450.0,0.17773627]
["bitfinex-derivatives","BTCF0:USTF0",1753433591268,0.6394686,115460.0,115450.0,0.17873627]
["bitfinex-derivatives","BTCF0:USTF0",1753433592271,0.6394686,115460.0,115450.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1753433593863,0.6394686,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433594070,1.0194686,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433594365,0.6376686,115440.0,115430.0,0.5401436]
["bitfinex-derivatives","BTCF0:USTF0",1753433594571,0.6376686,115440.0,115430.0,0.8901436]
["bitfinex-derivatives","BTCF0:USTF0",1753433594764,0.6376686,115440.0,115430.0,0.9942736]
["bitfinex-derivatives","BTCF0:USTF0",1753433595165,0.6376686,115440.0,115430.0,1.0716107]
["bitfinex-derivatives","BTCF0:USTF0",1753433595572,0.6376686,115440.0,115430.0,1.09915216]
["bitfinex-derivatives","BTCF0:USTF0",1753433595769,0.9576686,115440.0,115430.0,0.85650962]
["bitfinex-derivatives","BTCF0:USTF0",1753433595973,0.9676686,115440.0,115430.0,0.16191962]
["bitfinex-derivatives","BTCF0:USTF0",1753433596272,0.9676686,115440.0,115430.0,0.03547962]
["bitfinex-derivatives","BTCF0:USTF0",1753433596870,0.9676686,115440.0,115430.0,0.00793816]
["bitfinex-derivatives","BTCF0:USTF0",1753433597171,0.6376836,115430.0,115420.0,0.66159221]
["bitfinex-derivatives","BTCF0:USTF0",1753433597374,0.6376836,115430.0,115420.0,0.85159221]
["bitfinex-derivatives","BTCF0:USTF0",1753433597563,0.6376836,115430.0,115420.0,0.87912626]
["bitfinex-derivatives","BTCF0:USTF0",1753433597874,0.1732436,115430.0,115420.0,0.87912626]
["bitfinex-derivatives","BTCF0:USTF0",1753433598467,0.001,115430.0,115420.0,0.87912626]
["bitfinex-derivatives","BTCF0:USTF0",1753433598666,0.2598531,115440.0,115430.0,0.6442737]
["bitfinex-derivatives","BTCF0:USTF0",1753433599070,0.2598531,115440.0,115430.0,1.29545632]
["bitfinex-derivatives","BTCF0:USTF0",1753433599271,0.2165448,115440.0,115430.0,1.36630797]
["bitfinex-derivatives","BTCF0:USTF0",1753433599576,1.6445848,115440.0,115430.0,0.03440796]
["bitfinex-derivatives","BTCF0:USTF0",1753433599879,0.3552036,115430.0,115420.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1753433600176,0.84444,115430.0,115410.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1753433600371,0.0433192,115410.0,115390.0,0.07412]
["bitfinex-derivatives","BTCF0:USTF0",1753433600675,0.5232886,115410.0,115400.0,0.4602886]
["bitfinex-derivatives","BTCF0:USTF0",1753433600872,0.2932736,115410.0,115400.0,0.29450299]
["bitfinex-derivatives","BTCF0:USTF0",1753433601074,0.12,115410.0,115400.0,0.31099454]
["bitfinex-derivatives","BTCF0:USTF0",1753433601274,0.2932736,115410.0,115400.0,0.33660984]
["bitfinex-derivatives","BTCF0:USTF0",1753433601475,0.2932736,115410.0,115400.0,0.58029004]
["bitfinex-derivatives","BTCF0:USTF0",1753433601793,0.5047236,115410.0,115400.0,0.55467474]
["bitfinex-derivatives","BTCF0:USTF0",1753433602171,0.3379036,115410.0,115400.0,0.58088716]
["bitfinex-derivatives","BTCF0:USTF0",1753433602371,0.003,115410.0,115400.0,1.66515115]
["bitfinex-derivatives","BTCF0:USTF0",1753433602581,0.003,115410.0,115400.0,1.69515115]
["bitfinex-derivatives","BTCF0:USTF0",1753433602776,0.003,115410.0,115400.0,1.66993873]
["bitfinex-derivatives","BTCF0:USTF0",1753433602980,0.003,115410.0,115400.0,0.94754607]
["bitfinex-derivatives","BTCF0:USTF0",1753433603275,0.4587536,115410.0,115400.0,0.15940734]
["bitfinex-derivatives","BTCF0:USTF0",1753433603476,0.4587536,115410.0,115400.0,0.49903594]
["bitfinex-derivatives","BTCF0:USTF0",1753433604279,0.4587536,115410.0,115400.0,0.32574734]
["bitfinex-derivatives","BTCF0:USTF0",1753433604480,0.52080504,115410.0,115400.0,0.49903594]
["bitfinex-derivatives","BTCF0:USTF0",1753433605482,0.52080504,115410.0,115400.0,0.32574734]
["bitfinex-derivatives","BTCF0:USTF0",1753433605678,0.52080504,115410.0,115400.0,0.08528734]
["bitfinex-derivatives","BTCF0:USTF0",1753433605978,0.86080504,115410.0,115400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753433606182,0.96080504,115410.0,115400.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753433606379,0.8987536,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433607468,0.0433221,115400.0,115370.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1753433607669,0.4557986,115380.0,115370.0,0.8836615]
["bitfinex-derivatives","BTCF0:USTF0",1753433608779,0.4567986,115380.0,115370.0,0.8856615]
["bitfinex-derivatives","BTCF0:USTF0",1753433610080,0.4567986,115380.0,115370.0,0.8423335]
["bitfinex-derivatives","BTCF0:USTF0",1753433610284,0.4577986,115380.0,115370.0,0.8423335]
["bitfinex-derivatives","BTCF0:USTF0",1753433610586,0.4577986,115380.0,115370.0,0.85000402]
["bitfinex-derivatives","BTCF0:USTF0",1753433611479,0.1753186,115380.0,115370.0,0.85000402]
["bitfinex-derivatives","BTCF0:USTF0",1753433611680,0.1753186,115380.0,115370.0,1.49364402]
["bitfinex-derivatives","BTCF0:USTF0",1753433612679,0.1753186,115380.0,115370.0,1.76104402]
["bitfinex-derivatives","BTCF0:USTF0",1753433612883,0.1753186,115380.0,115370.0,1.7860104]
["bitfinex-derivatives","BTCF0:USTF0",1753433613884,0.1753186,115380.0,115370.0,1.4060104]
["bitfinex-derivatives","BTCF0:USTF0",1753433614077,0.4577986,115380.0,115370.0,0.5890369]
["bitfinex-derivatives","BTCF0:USTF0",1753433614278,0.4577986,115380.0,115370.0,0.73740402]
["bitfinex-derivatives","BTCF0:USTF0",1753433615382,0.4577986,115380.0,115370.0,0.56407052]
["bitfinex-derivatives","BTCF0:USTF0",1753433616184,0.4577986,115380.0,115370.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753433616185,0.8377986,115380.0,115370.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1753433616381,1.1013986,115380.0,115370.0,0.2218735]
["bitfinex-derivatives","BTCF0:USTF0",1753433616687,1.1013986,115380.0,115370.0,0.4623335]
["bitfinex-derivatives","BTCF0:USTF0",1753433617282,0.4577986,115380.0,115370.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1753433617588,0.4577986,115380.0,115370.0,0.4623335]
["bitfinex-derivatives","BTCF0:USTF0",1753433618589,0.4577986,115380.0,115370.0,0.47026424]
["bitfinex-derivatives","BTCF0:USTF0",1753433619188,0.6397586,115380.0,115370.0,0.65429424]
["bitfinex-derivatives","BTCF0:USTF0",1753433619684,0.9697586,115380.0,115370.0,0.48096074]
["bitfinex-derivatives","BTCF0:USTF0",1753433619890,0.6497586,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433620191,1.2833586,115380.0,115370.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1753433620383,1.5933586,115380.0,115370.0,0.3689]
["bitfinex-derivatives","BTCF0:USTF0",1753433620583,1.5933586,115380.0,115370.0,0.37668693]
["bitfinex-derivatives","BTCF0:USTF0",1753433620783,1.5933586,115380.0,115370.0,0.10476693]
["bitfinex-derivatives","BTCF0:USTF0",1753433620989,1.5933586,115380.0,115370.0,0.05044]
["bitfinex-derivatives","BTCF0:USTF0",1753433621193,1.5933586,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433621389,0.5632884,115360.0,115350.0,0.38215]
["bitfinex-derivatives","BTCF0:USTF0",1753433621586,1.1779284,115360.0,115350.0,0.02351539]
["bitfinex-derivatives","BTCF0:USTF0",1753433621786,0.5844126,115350.0,115340.0,0.11783]
["bitfinex-derivatives","BTCF0:USTF0",1753433622092,0.4543984,115340.0,115330.0,0.4443285]
["bitfinex-derivatives","BTCF0:USTF0",1753433622278,1.0979984,115340.0,115330.0,0.4443285]
["bitfinex-derivatives","BTCF0:USTF0",1753433622481,0.1733784,115340.0,115330.0,0.4443285]
["bitfinex-derivatives","BTCF0:USTF0",1753433622685,0.8169384,115340.0,115330.0,0.4443285]
["bitfinex-derivatives","BTCF0:USTF0",1753433622879,0.1733784,115340.0,115330.0,0.45216674]
["bitfinex-derivatives","BTCF0:USTF0",1753433623083,0.2600618,115350.0,115340.0,0.2447182]
["bitfinex-derivatives","BTCF0:USTF0",1753433623292,0.2600618,115350.0,115340.0,1.0958782]
["bitfinex-derivatives","BTCF0:USTF0",1753433623293,0.2953766,115350.0,115340.0,1.0958782]
["bitfinex-derivatives","BTCF0:USTF0",1753433623588,0.2166725,115370.0,115360.0,0.4442882]
["bitfinex-derivatives","BTCF0:USTF0",1753433623780,0.2609957,115380.0,115370.0,0.4442732]
["bitfinex-derivatives","BTCF0:USTF0",1753433623980,0.6920157,115380.0,115370.0,0.32094]
["bitfinex-derivatives","BTCF0:USTF0",1753433624181,0.1733332,115370.0,115360.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1753433624391,0.4543532,115370.0,115360.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1753433624586,0.4543532,115370.0,115360.0,0.4442882]
["bitfinex-derivatives","BTCF0:USTF0",1753433624790,0.4543532,115370.0,115360.0,0.27094]
["bitfinex-derivatives","BTCF0:USTF0",1753433625182,0.4543532,115370.0,115360.0,0.22445]
["bitfinex-derivatives","BTCF0:USTF0",1753433625385,0.4583532,115370.0,115360.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1753433625581,0.52862272,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433626387,0.4583532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433627085,0.4593532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433627290,0.8193532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433627497,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433627691,0.9293532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433627888,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433628093,0.9593532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433628389,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433628593,0.9093532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433628795,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433628994,0.5993532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433629196,0.9093532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433629695,0.66993293,115370.0,115360.0,0.1743483]
["bitfinex-derivatives","BTCF0:USTF0",1753433629887,1.29337293,115370.0,115360.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753433630288,1.29337293,115370.0,115360.0,0.3987983]
["bitfinex-derivatives","BTCF0:USTF0",1753433630487,1.29337293,115370.0,115360.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1753433630694,0.5793532,115370.0,115360.0,0.22545]
["bitfinex-derivatives","BTCF0:USTF0",1753433630897,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433631193,1.5327932,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433631783,0.5793532,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433631994,1.2227932,115370.0,115360.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753433632194,1.5727932,115370.0,115360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433634095,1.5727932,115370.0,115340.0,0.28844311]
["bitfinex-derivatives","BTCF0:USTF0",1753433634096,0.4543834,115350.0,115340.0,0.01750311]
["bitfinex-derivatives","BTCF0:USTF0",1753433634295,1.0977834,115350.0,115340.0,0.01750311]
["bitfinex-derivatives","BTCF0:USTF0",1753433634697,1.0977834,115350.0,115340.0,0.24195311]
["bitfinex-derivatives","BTCF0:USTF0",1753433634896,0.3798384,115340.0,115330.0,0.30635825]
["bitfinex-derivatives","BTCF0:USTF0",1753433635093,0.4543984,115340.0,115330.0,0.03117549]
["bitfinex-derivatives","BTCF0:USTF0",1753433635394,0.4543984,115340.0,115330.0,0.20456889]
["bitfinex-derivatives","BTCF0:USTF0",1753433635596,0.4543984,115340.0,115330.0,0.25105889]
["bitfinex-derivatives","BTCF0:USTF0",1753433636287,0.4553984,115340.0,115330.0,0.25105889]
["bitfinex-derivatives","BTCF0:USTF0",1753433636800,0.4553984,115340.0,115330.0,0.37111889]
["bitfinex-derivatives","BTCF0:USTF0",1753433636993,0.4553984,115340.0,115330.0,0.26906549]
["bitfinex-derivatives","BTCF0:USTF0",1753433637189,0.2214984,115340.0,115330.0,0.41914598]
["bitfinex-derivatives","BTCF0:USTF0",1753433637390,0.2224984,115340.0,115330.0,0.42214598]
["bitfinex-derivatives","BTCF0:USTF0",1753433637592,0.3818384,115340.0,115330.0,0.42214598]
["bitfinex-derivatives","BTCF0:USTF0",1753433638597,0.4563984,115340.0,115330.0,0.42214598]
["bitfinex-derivatives","BTCF0:USTF0",1753433639100,0.6440684,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433639299,0.6440684,115340.0,115330.0,0.23373598]
["bitfinex-derivatives","BTCF0:USTF0",1753433639599,0.6440684,115340.0,115330.0,0.18040258]
["bitfinex-derivatives","BTCF0:USTF0",1753433639794,0.6440684,115340.0,115330.0,0.42513598]
["bitfinex-derivatives","BTCF0:USTF0",1753433640000,0.6440684,115340.0,115330.0,0.45684598]
["bitfinex-derivatives","BTCF0:USTF0",1753433640197,0.6440684,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433641911,0.2224984,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433642208,0.3818384,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433642611,0.5978784,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433643913,0.6440684,115340.0,115330.0,0.61155598]
["bitfinex-derivatives","BTCF0:USTF0",1753433644217,0.6440684,115340.0,115330.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1753433644513,0.6440684,115340.0,115330.0,0.61155558]
["bitfinex-derivatives","BTCF0:USTF0",1753433644709,0.6440684,115340.0,115330.0,0.43816258]
["bitfinex-derivatives","BTCF0:USTF0",1753433644914,0.6440684,115340.0,115330.0,0.61155558]
["bitfinex-derivatives","BTCF0:USTF0",1753433646510,0.6440684,115340.0,115330.0,0.01086258]
["bitfinex-derivatives","BTCF0:USTF0",1753433647210,0.70599487,115340.0,115330.0,0.20222258]
["bitfinex-derivatives","BTCF0:USTF0",1753433647417,0.6440684,115340.0,115330.0,0.20222258]
["bitfinex-derivatives","BTCF0:USTF0",1753433647710,0.6440684,115340.0,115330.0,0.25170258]
["bitfinex-derivatives","BTCF0:USTF0",1753433647913,0.6440684,115340.0,115330.0,0.28341258]
["bitfinex-derivatives","BTCF0:USTF0",1753433648214,0.6440684,115340.0,115330.0,0.45680558]
["bitfinex-derivatives","BTCF0:USTF0",1753433648411,0.6440684,115340.0,115330.0,0.61151558]
["bitfinex-derivatives","BTCF0:USTF0",1753433648714,0.70599487,115340.0,115330.0,0.61151558]
["bitfinex-derivatives","BTCF0:USTF0",1753433649118,0.70599487,115340.0,115330.0,0.43812258]
["bitfinex-derivatives","BTCF0:USTF0",1753433650017,1.2870684,115340.0,115330.0,0.43812258]
["bitfinex-derivatives","BTCF0:USTF0",1753433650615,1.2870684,115340.0,115330.0,0.39163258]
["bitfinex-derivatives","BTCF0:USTF0",1753433651516,1.2870684,115340.0,115330.0,0.43834258]
["bitfinex-derivatives","BTCF0:USTF0",1753433653018,1.2870684,115340.0,115330.0,0.01086258]
["bitfinex-derivatives","BTCF0:USTF0",1753433653419,1.2870684,115340.0,115330.0,0.05652258]
["bitfinex-derivatives","BTCF0:USTF0",1753433653618,1.2870684,115340.0,115330.0,0.45384568]
["bitfinex-derivatives","BTCF0:USTF0",1753433653812,1.2869084,115340.0,115330.0,0.38483258]
["bitfinex-derivatives","BTCF0:USTF0",1753433654017,1.3769084,115340.0,115330.0,0.43154258]
["bitfinex-derivatives","BTCF0:USTF0",1753433654520,1.3769084,115340.0,115330.0,0.60493558]
["bitfinex-derivatives","BTCF0:USTF0",1753433654926,1.43858412,115340.0,115330.0,0.60493558]
["bitfinex-derivatives","BTCF0:USTF0",1753433655411,1.43858412,115340.0,115330.0,0.43154258]
["bitfinex-derivatives","BTCF0:USTF0",1753433655612,1.3769084,115340.0,115330.0,0.43154258]
["bitfinex-derivatives","BTCF0:USTF0",1753433655917,1.3769084,115340.0,115330.0,0.01086258]
["bitfinex-derivatives","BTCF0:USTF0",1753433656516,1.3769084,115340.0,115330.0,0.20407258]
["bitfinex-derivatives","BTCF0:USTF0",1753433656821,1.3769084,115340.0,115330.0,0.24973258]
["bitfinex-derivatives","BTCF0:USTF0",1753433657821,1.3769084,115340.0,115330.0,0.28045258]
["bitfinex-derivatives","BTCF0:USTF0",1753433658120,1.3769084,115340.0,115330.0,0.38483258]
["bitfinex-derivatives","BTCF0:USTF0",1753433660320,1.3769084,115340.0,115330.0,0.55822558]
["bitfinex-derivatives","BTCF0:USTF0",1753433660623,1.3769084,115340.0,115330.0,0.43154258]
["bitfinex-derivatives","BTCF0:USTF0",1753433661213,1.3769084,115340.0,115330.0,0.38483258]
["bitfinex-derivatives","BTCF0:USTF0",1753433662224,1.43861839,115340.0,115330.0,0.38483258]
["bitfinex-derivatives","BTCF0:USTF0",1753433662626,1.43861839,115340.0,115330.0,0.01086258]
["bitfinex-derivatives","BTCF0:USTF0",1753433663022,1.3769084,115340.0,115330.0,0.05652258]
["bitfinex-derivatives","BTCF0:USTF0",1753433663326,1.6969084,115340.0,115330.0,0.24973258]
["bitfinex-derivatives","BTCF0:USTF0",1753433663716,1.6969084,115340.0,115330.0,0.28045258]
["bitfinex-derivatives","BTCF0:USTF0",1753433663914,1.4055884,115340.0,115330.0,0.27745258]
["bitfinex-derivatives","BTCF0:USTF0",1753433664119,1.3765884,115340.0,115330.0,0.43054258]
["bitfinex-derivatives","BTCF0:USTF0",1753433664526,1.43838358,115340.0,115330.0,0.38383258]
["bitfinex-derivatives","BTCF0:USTF0",1753433665028,1.5265884,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433665231,1.764261,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433665521,1.6865884,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433665715,1.764261,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433666127,1.6865884,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433666321,1.764261,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433666522,1.6865884,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433667219,1.6865884,115340.0,115330.0,0.12890258]
["bitfinex-derivatives","BTCF0:USTF0",1753433667420,1.6865884,115340.0,115330.0,0.24873258]
["bitfinex-derivatives","BTCF0:USTF0",1753433668123,1.764261,115340.0,115330.0,0.24873258]
["bitfinex-derivatives","BTCF0:USTF0",1753433668324,1.6865884,115340.0,115330.0,0.24873258]
["bitfinex-derivatives","BTCF0:USTF0",1753433668531,1.3765884,115340.0,115330.0,0.24873258]
["bitfinex-derivatives","BTCF0:USTF0",1753433668725,1.7265884,115340.0,115330.0,0.05552258]
["bitfinex-derivatives","BTCF0:USTF0",1753433669023,1.7265884,115340.0,115330.0,0.00986258]
["bitfinex-derivatives","BTCF0:USTF0",1753433669224,0.1734081,115320.0,115310.0,0.4099863]
["bitfinex-derivatives","BTCF0:USTF0",1753433669427,1.34176226,115320.0,115310.0,0.5297216]
["bitfinex-derivatives","BTCF0:USTF0",1753433669626,0.0776726,115330.0,115320.0,0.5940881]
["bitfinex-derivatives","BTCF0:USTF0",1753433669826,0.7896461,115360.0,115350.0,0.32707]
["bitfinex-derivatives","BTCF0:USTF0",1753433670124,1.0896461,115360.0,115350.0,0.500433]
["bitfinex-derivatives","BTCF0:USTF0",1753433670320,1.0896461,115360.0,115320.0,0.32474943]
["bitfinex-derivatives","BTCF0:USTF0",1753433670321,0.2681524,115340.0,115330.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1753433670520,0.354853,115330.0,115320.0,0.55781883]
["bitfinex-derivatives","BTCF0:USTF0",1753433670724,0.637603,115330.0,115320.0,0.55781883]
["bitfinex-derivatives","BTCF0:USTF0",1753433670919,0.637603,115330.0,115320.0,0.51447753]
["bitfinex-derivatives","BTCF0:USTF0",1753433671119,0.69952052,115330.0,115320.0,0.51447753]
["bitfinex-derivatives","BTCF0:USTF0",1753433671328,0.637603,115330.0,115320.0,0.51447753]
["bitfinex-derivatives","BTCF0:USTF0",1753433671633,0.69952052,115330.0,115320.0,0.51447753]
["bitfinex-derivatives","BTCF0:USTF0",1753433671929,0.62489052,115330.0,115320.0,0.51447753]
["bitfinex-derivatives","BTCF0:USTF0",1753433672132,0.62589052,115330.0,115320.0,0.52365753]
["bitfinex-derivatives","BTCF0:USTF0",1753433672330,0.62689052,115330.0,115320.0,0.59331282]
["bitfinex-derivatives","BTCF0:USTF0",1753433672833,0.564973,115330.0,115320.0,0.59331282]
["bitfinex-derivatives","BTCF0:USTF0",1753433673730,0.564973,115330.0,115320.0,0.41272472]
["bitfinex-derivatives","BTCF0:USTF0",1753433673933,0.639603,115330.0,115320.0,0.58613282]
["bitfinex-derivatives","BTCF0:USTF0",1753433676737,0.639603,115330.0,115320.0,0.41272472]
["bitfinex-derivatives","BTCF0:USTF0",1753433677539,0.639603,115330.0,115320.0,0.29685472]
["bitfinex-derivatives","BTCF0:USTF0",1753433678035,0.639603,115330.0,115320.0,0.40123472]
["bitfinex-derivatives","BTCF0:USTF0",1753433678229,0.639603,115330.0,115320.0,0.01599943]
["bitfinex-derivatives","BTCF0:USTF0",1753433678726,0.639603,115330.0,115320.0,0.22719943]
["bitfinex-derivatives","BTCF0:USTF0",1753433678927,0.639603,115330.0,115320.0,0.01599943]
["bitfinex-derivatives","BTCF0:USTF0",1753433679337,0.649603,115330.0,115320.0,0.01599943]
["bitfinex-derivatives","BTCF0:USTF0",1753433679736,1.291363,115330.0,115320.0,0.01599943]
["bitfinex-derivatives","BTCF0:USTF0",1753433680239,1.4001074,115330.0,115320.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1753433680741,1.3901074,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433680942,1.6701074,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433681136,1.561363,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433681435,1.561363,115330.0,115320.0,0.01629189]
["bitfinex-derivatives","BTCF0:USTF0",1753433681637,1.561363,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433682539,1.561363,115330.0,115320.0,0.01608884]
["bitfinex-derivatives","BTCF0:USTF0",1753433682728,1.63896202,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433682933,1.561363,115330.0,115320.0,0.04707]
["bitfinex-derivatives","BTCF0:USTF0",1753433683335,1.561363,115330.0,115320.0,0.20281]
["bitfinex-derivatives","BTCF0:USTF0",1753433683734,0.175393,115330.0,115320.0,0.504308]
["bitfinex-derivatives","BTCF0:USTF0",1753433683937,0.40296614,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433684138,0.325383,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433684339,0.4341274,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433684740,0.1607344,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433684935,0.3341274,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433685136,0.45411049,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433685341,0.45411049,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433685342,0.48458488,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433685536,0.48458488,115330.0,115320.0,0.51831702]
["bitfinex-derivatives","BTCF0:USTF0",1753433685737,0.629923,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433686045,0.629923,115330.0,115320.0,0.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753433686247,0.629923,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433686639,0.629923,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433686846,0.629923,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433687147,0.629923,115330.0,115320.0,0.01600902]
["bitfinex-derivatives","BTCF0:USTF0",1753433687344,0.629923,115330.0,115320.0,0.17174902]
["bitfinex-derivatives","BTCF0:USTF0",1753433687547,0.629923,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433687747,0.709923,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433688243,0.709923,115330.0,115320.0,0.32623902]
["bitfinex-derivatives","BTCF0:USTF0",1753433689239,0.709923,115330.0,115320.0,0.01600902]
["bitfinex-derivatives","BTCF0:USTF0",1753433689845,0.709923,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433690749,0.709923,115330.0,115320.0,0.01600902]
["bitfinex-derivatives","BTCF0:USTF0",1753433691047,0.709923,115330.0,115320.0,0.06107902]
["bitfinex-derivatives","BTCF0:USTF0",1753433691249,0.709923,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433691948,1.351043,115330.0,115320.0,0.21681902]
["bitfinex-derivatives","BTCF0:USTF0",1753433692143,1.351043,115330.0,115320.0,0.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753433692548,1.351043,115330.0,115320.0,0.51113702]
["bitfinex-derivatives","BTCF0:USTF0",1753433692747,1.351043,115330.0,115320.0,0.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753433693444,0.709923,115330.0,115320.0,0.33772902]
["bitfinex-derivatives","BTCF0:USTF0",1753433693746,0.2233816,115340.0,115330.0,0.1733929]
["bitfinex-derivatives","BTCF0:USTF0",1753433693942,0.4462929,115330.0,115320.0,0.03184297]
["bitfinex-derivatives","BTCF0:USTF0",1753433694138,0.4462929,115330.0,115320.0,0.67284297]
["bitfinex-derivatives","BTCF0:USTF0",1753433694351,0.4462929,115330.0,115320.0,0.84625087]
["bitfinex-derivatives","BTCF0:USTF0",1753433694748,0.04999,115330.0,115320.0,0.85343087]
["bitfinex-derivatives","BTCF0:USTF0",1753433695047,0.30550727,115350.0,115340.0,0.1805578]
["bitfinex-derivatives","BTCF0:USTF0",1753433695248,0.35549727,115350.0,115340.0,0.8215178]
["bitfinex-derivatives","BTCF0:USTF0",1753433695545,0.2667046,115350.0,115340.0,0.8215178]
["bitfinex-derivatives","BTCF0:USTF0",1753433695749,0.2667046,115350.0,115340.0,0.8668478]
["bitfinex-derivatives","BTCF0:USTF0",1753433696650,0.3244576,115380.0,115370.0,0.2619958]
["bitfinex-derivatives","BTCF0:USTF0",1753433696950,0.23217857,115380.0,115370.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1753433697252,0.2451177,115360.0,115350.0,0.4630812]
["bitfinex-derivatives","BTCF0:USTF0",1753433697551,0.07177,115360.0,115350.0,1.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1753433697852,0.2451177,115360.0,115350.0,1.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1753433698752,0.4462477,115360.0,115350.0,1.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1753433698949,0.2600169,115370.0,115350.0,1.1038412]
["bitfinex-derivatives","BTCF0:USTF0",1753433699247,0.0473303,115380.0,115370.0,0.3763827]
["bitfinex-derivatives","BTCF0:USTF0",1753433699248,0.004,115380.0,115370.0,0.3763827]
["bitfinex-derivatives","BTCF0:USTF0",1753433699450,0.20185631,115400.0,115390.0,0.1733027]
["bitfinex-derivatives","BTCF0:USTF0",1753433699654,0.57995871,115400.0,115390.0,0.8139427]
["bitfinex-derivatives","BTCF0:USTF0",1753433699947,0.1732727,115410.0,115400.0,0.0433219]
["bitfinex-derivatives","BTCF0:USTF0",1753433700151,0.2950326,115410.0,115400.0,0.857118]
["bitfinex-derivatives","BTCF0:USTF0",1753433700356,0.4461726,115410.0,115400.0,0.857118]
["bitfinex-derivatives","BTCF0:USTF0",1753433700647,0.4461726,115410.0,115400.0,0.8138077]
["bitfinex-derivatives","BTCF0:USTF0",1753433701042,0.4461726,115410.0,115400.0,0.1732877]
["bitfinex-derivatives","BTCF0:USTF0",1753433701243,0.4461877,115400.0,115390.0,0.07150178]
["bitfinex-derivatives","BTCF0:USTF0",1753433701750,0.4461877,115400.0,115390.0,0.24480448]
["bitfinex-derivatives","BTCF0:USTF0",1753433702146,0.4461877,115400.0,115390.0,0.88520448]
["bitfinex-derivatives","BTCF0:USTF0",1753433702345,0.3744177,115400.0,115390.0,0.88520448]
["bitfinex-derivatives","BTCF0:USTF0",1753433702651,0.3744177,115400.0,115390.0,0.89900166]
["bitfinex-derivatives","BTCF0:USTF0",1753433702848,0.12742638,115400.0,115390.0,0.89800166]
["bitfinex-derivatives","BTCF0:USTF0",1753433703049,0.15840059,115400.0,115390.0,0.89800166]
["bitfinex-derivatives","BTCF0:USTF0",1753433703351,0.04999,115400.0,115390.0,0.89800166]
["bitfinex-derivatives","BTCF0:USTF0",1753433703752,0.05199,115400.0,115390.0,0.89800166]
["bitfinex-derivatives","BTCF0:USTF0",1753433703949,0.2262776,115400.0,115390.0,0.90100166]
["bitfinex-derivatives","BTCF0:USTF0",1753433704157,0.4491876,115400.0,115390.0,0.26060166]
["bitfinex-derivatives","BTCF0:USTF0",1753433704454,0.4491876,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433705352,0.2262776,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433705852,0.05299,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433706055,0.52653677,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433706248,0.4491876,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433706550,0.4491876,115400.0,115390.0,0.72749896]
["bitfinex-derivatives","BTCF0:USTF0",1753433706751,0.4491876,115400.0,115390.0,0.90080166]
["bitfinex-derivatives","BTCF0:USTF0",1753433707645,0.52649344,115400.0,115390.0,0.90080156]
["bitfinex-derivatives","BTCF0:USTF0",1753433707846,0.4491876,115400.0,115390.0,0.07350178]
["bitfinex-derivatives","BTCF0:USTF0",1753433708145,0.4491876,115400.0,115390.0,0.0615386]
["bitfinex-derivatives","BTCF0:USTF0",1753433708352,0.1733027,115390.0,115380.0,0.20084132]
["bitfinex-derivatives","BTCF0:USTF0",1753433708551,0.1733177,115380.0,115370.0,0.27761594]
["bitfinex-derivatives","BTCF0:USTF0",1753433708751,0.4462177,115380.0,115370.0,0.91749594]
["bitfinex-derivatives","BTCF0:USTF0",1753433709047,0.4462177,115380.0,115370.0,0.87416364]
["bitfinex-derivatives","BTCF0:USTF0",1753433709242,0.4462177,115380.0,115370.0,0.89924032]
["bitfinex-derivatives","BTCF0:USTF0",1753433709447,0.55442359,115380.0,115370.0,0.28581558]
["bitfinex-derivatives","BTCF0:USTF0",1753433709648,0.55442359,115380.0,115370.0,0.92565558]
["bitfinex-derivatives","BTCF0:USTF0",1753433710646,0.4462177,115380.0,115370.0,0.92565558]
["bitfinex-derivatives","BTCF0:USTF0",1753433710852,0.4462177,115380.0,115370.0,0.93603558]
["bitfinex-derivatives","BTCF0:USTF0",1753433711253,0.4472177,115380.0,115370.0,0.28681558]
["bitfinex-derivatives","BTCF0:USTF0",1753433711451,0.4472177,115380.0,115370.0,0.92653558]
["bitfinex-derivatives","BTCF0:USTF0",1753433711855,0.05099,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433712562,0.05299,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433713953,0.28921,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433715259,0.05299,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433715455,0.003,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433716362,0.04894,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433717051,0.003,115380.0,115370.0,0.93672558]
["bitfinex-derivatives","BTCF0:USTF0",1753433717455,0.003,115380.0,115370.0,1.11006958]
["bitfinex-derivatives","BTCF0:USTF0",1753433717861,0.04394,115400.0,115390.0,0.1834927]
["bitfinex-derivatives","BTCF0:USTF0",1753433718162,0.04394,115400.0,115390.0,0.8248127]
["bitfinex-derivatives","BTCF0:USTF0",1753433718560,0.2172278,115400.0,115390.0,0.8248127]
["bitfinex-derivatives","BTCF0:USTF0",1753433718952,0.2172278,115400.0,115390.0,0.8228127]
["bitfinex-derivatives","BTCF0:USTF0",1753433719463,0.3869078,115400.0,115390.0,0.8238127]
["bitfinex-derivatives","BTCF0:USTF0",1753433719865,0.4544478,115400.0,115390.0,0.8238127]
["bitfinex-derivatives","BTCF0:USTF0",1753433720259,0.4534478,115400.0,115390.0,0.8228127]
["bitfinex-derivatives","BTCF0:USTF0",1753433720456,0.4544478,115400.0,115390.0,0.8236527]
["bitfinex-derivatives","BTCF0:USTF0",1753433720956,0.4544478,115400.0,115390.0,0.8134627]
["bitfinex-derivatives","BTCF0:USTF0",1753433721956,0.4544478,115400.0,115390.0,0.8236527]
["bitfinex-derivatives","BTCF0:USTF0",1753433722362,0.4544478,115400.0,115390.0,0.65035]
["bitfinex-derivatives","BTCF0:USTF0",1753433722567,0.4544478,115400.0,115390.0,0.8236527]
["bitfinex-derivatives","BTCF0:USTF0",1753433722870,0.4544478,115400.0,115390.0,0.64]
["bitfinex-derivatives","BTCF0:USTF0",1753433723164,0.4564478,115400.0,115390.0,0.641]
["bitfinex-derivatives","BTCF0:USTF0",1753433723858,0.4544478,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433724254,0.4554478,115400.0,115390.0,0.1753027]
["bitfinex-derivatives","BTCF0:USTF0",1753433724459,0.4554478,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433724661,0.4554478,115400.0,115390.0,0.1753027]
["bitfinex-derivatives","BTCF0:USTF0",1753433725154,0.4554478,115400.0,115390.0,0.64088]
["bitfinex-derivatives","BTCF0:USTF0",1753433725361,0.4554478,115400.0,115390.0,0.8141827]
["bitfinex-derivatives","BTCF0:USTF0",1753433725667,0.4554478,115400.0,115390.0,0.8243727]
["bitfinex-derivatives","BTCF0:USTF0",1753433726062,0.4554478,115400.0,115390.0,0.65107]
["bitfinex-derivatives","BTCF0:USTF0",1753433726264,0.4554478,115400.0,115390.0,0.8243727]
["bitfinex-derivatives","BTCF0:USTF0",1753433728172,0.3879078,115400.0,115390.0,0.8243727]
["bitfinex-derivatives","BTCF0:USTF0",1753433728660,0.4554478,115400.0,115390.0,0.1854927]
["bitfinex-derivatives","BTCF0:USTF0",1753433728862,0.4554478,115400.0,115390.0,0.8241327]
["bitfinex-derivatives","BTCF0:USTF0",1753433729070,0.4564478,115400.0,115390.0,0.8241327]
["bitfinex-derivatives","BTCF0:USTF0",1753433729267,0.4564477,115400.0,115390.0,0.8241327]
["bitfinex-derivatives","BTCF0:USTF0",1753433729462,0.2202277,115400.0,115390.0,0.8261327]
["bitfinex-derivatives","BTCF0:USTF0",1753433729668,0.2202277,115400.0,115390.0,0.8063964]
["bitfinex-derivatives","BTCF0:USTF0",1753433729669,0.1762877,115400.0,115390.0,0.8063964]
["bitfinex-derivatives","BTCF0:USTF0",1753433729869,0.1742877,115400.0,115390.0,0.8053964]
["bitfinex-derivatives","BTCF0:USTF0",1753433730176,0.4584477,115400.0,115390.0,0.64056]
["bitfinex-derivatives","BTCF0:USTF0",1753433730365,0.4584477,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433739171,0.6391177,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433739373,0.71665419,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433741180,1.07665419,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433741373,0.6391177,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433742876,0.74732359,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433743077,0.74732359,115400.0,115370.0,1.05389488]
["bitfinex-derivatives","BTCF0:USTF0",1753433743078,0.1733176,115380.0,115370.0,1.03626404]
["bitfinex-derivatives","BTCF0:USTF0",1753433743283,0.6330376,115380.0,115370.0,0.94959884]
["bitfinex-derivatives","BTCF0:USTF0",1753433743576,0.6330376,115380.0,115370.0,0.09486234]
["bitfinex-derivatives","BTCF0:USTF0",1753433743783,0.6330376,115380.0,115370.0,0.63808]
["bitfinex-derivatives","BTCF0:USTF0",1753433744170,0.4279226,115370.0,115360.0,0.01779589]
["bitfinex-derivatives","BTCF0:USTF0",1753433744480,0.6330526,115370.0,115360.0,0.65579589]
["bitfinex-derivatives","BTCF0:USTF0",1753433745078,0.6330526,115370.0,115360.0,0.19114359]
["bitfinex-derivatives","BTCF0:USTF0",1753433745276,0.6330526,115370.0,115360.0,0.01779589]
["bitfinex-derivatives","BTCF0:USTF0",1753433745474,0.6330677,115360.0,115350.0,0.8546897]
["bitfinex-derivatives","BTCF0:USTF0",1753433745680,0.6330677,115360.0,115350.0,0.87976071]
["bitfinex-derivatives","BTCF0:USTF0",1753433746284,0.6330677,115360.0,115350.0,0.09372919]
["bitfinex-derivatives","BTCF0:USTF0",1753433746479,0.3283227,115350.0,115340.0,0.91865926]
["bitfinex-derivatives","BTCF0:USTF0",1753433746785,0.6330827,115350.0,115340.0,0.31764377]
["bitfinex-derivatives","BTCF0:USTF0",1753433746975,0.2197127,115350.0,115340.0,0.95752377]
["bitfinex-derivatives","BTCF0:USTF0",1753433747377,0.04635,115350.0,115340.0,0.95752377]
["bitfinex-derivatives","BTCF0:USTF0",1753433747774,0.3164209,115370.0,115360.0,0.1733477]
["bitfinex-derivatives","BTCF0:USTF0",1753433747977,0.3774521,115370.0,115360.0,0.8440377]
["bitfinex-derivatives","BTCF0:USTF0",1753433748173,0.69412276,115370.0,115360.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1753433748376,0.69412276,115370.0,115360.0,0.67069]
["bitfinex-derivatives","BTCF0:USTF0",1753433749182,0.6320421,115370.0,115360.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1753433749486,0.5887178,115360.0,115350.0,0.83757146]
["bitfinex-derivatives","BTCF0:USTF0",1753433749883,0.6350678,115360.0,115350.0,0.83757146]
["bitfinex-derivatives","BTCF0:USTF0",1753433750087,0.6330678,115360.0,115350.0,0.83657146]
["bitfinex-derivatives","BTCF0:USTF0",1753433750784,0.6340678,115360.0,115350.0,0.83757146]
["bitfinex-derivatives","BTCF0:USTF0",1753433751187,0.6370678,115360.0,115350.0,0.90686479]
["bitfinex-derivatives","BTCF0:USTF0",1753433751386,0.6370678,115360.0,115350.0,0.73350199]
["bitfinex-derivatives","BTCF0:USTF0",1753433751586,0.6370678,115360.0,115350.0,0.90686479]
["bitfinex-derivatives","BTCF0:USTF0",1753433751780,0.69914846,115360.0,115350.0,0.90686479]
["bitfinex-derivatives","BTCF0:USTF0",1753433752381,0.69914846,115360.0,115350.0,0.73350199]
["bitfinex-derivatives","BTCF0:USTF0",1753433752987,0.6370678,115360.0,115350.0,0.73350199]
["bitfinex-derivatives","BTCF0:USTF0",1753433753287,0.69914846,115360.0,115350.0,0.73350199]
["bitfinex-derivatives","BTCF0:USTF0",1753433753485,0.6370678,115360.0,115350.0,0.93967479]
["bitfinex-derivatives","BTCF0:USTF0",1753433753894,0.6370678,115360.0,115350.0,0.76631199]
["bitfinex-derivatives","BTCF0:USTF0",1753433754086,0.6370678,115360.0,115350.0,0.93967479]
["bitfinex-derivatives","BTCF0:USTF0",1753433754289,0.6370678,115360.0,115350.0,0.76631199]
["bitfinex-derivatives","BTCF0:USTF0",1753433755088,0.6370678,115360.0,115350.0,0.73350199]
["bitfinex-derivatives","BTCF0:USTF0",1753433755588,0.6370678,115360.0,115350.0,0.73334199]
["bitfinex-derivatives","BTCF0:USTF0",1753433755785,0.69914846,115360.0,115350.0,0.73334199]
["bitfinex-derivatives","BTCF0:USTF0",1753433755992,0.6370678,115360.0,115350.0,0.73334199]
["bitfinex-derivatives","BTCF0:USTF0",1753433756391,0.69915378,115360.0,115350.0,0.73334199]
["bitfinex-derivatives","BTCF0:USTF0",1753433756689,0.69915386,115360.0,115350.0,0.02632866]
["bitfinex-derivatives","BTCF0:USTF0",1753433757284,0.6370678,115360.0,115350.0,0.02632866]
["bitfinex-derivatives","BTCF0:USTF0",1753433757485,0.69914401,115360.0,115350.0,0.02632866]
["bitfinex-derivatives","BTCF0:USTF0",1753433758196,1.15914401,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433758992,1.0970678,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433759186,1.1591362,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433759382,1.15912943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433759584,1.15912943,115360.0,115350.0,0.0263277]
["bitfinex-derivatives","BTCF0:USTF0",1753433760185,1.15912943,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433760895,0.6330827,115350.0,115340.0,0.08800489]
["bitfinex-derivatives","BTCF0:USTF0",1753433761088,0.69516557,115350.0,115340.0,0.08800489]
["bitfinex-derivatives","BTCF0:USTF0",1753433762486,0.6330827,115350.0,115340.0,0.09578804]
["bitfinex-derivatives","BTCF0:USTF0",1753433762687,0.3589977,115340.0,115330.0,0.2062025]
["bitfinex-derivatives","BTCF0:USTF0",1753433762891,0.6330977,115340.0,115330.0,0.2562025]
["bitfinex-derivatives","BTCF0:USTF0",1753433763495,0.6330977,115340.0,115330.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1753433763792,0.6330977,115340.0,115330.0,0.2562028]
["bitfinex-derivatives","BTCF0:USTF0",1753433763986,0.6360977,115340.0,115330.0,0.08381]
["bitfinex-derivatives","BTCF0:USTF0",1753433764487,0.6360977,115340.0,115330.0,0.32528952]
["bitfinex-derivatives","BTCF0:USTF0",1753433765193,0.6360977,115340.0,115330.0,0.15189672]
["bitfinex-derivatives","BTCF0:USTF0",1753433765396,0.6360977,115340.0,115330.0,0.32528942]
["bitfinex-derivatives","BTCF0:USTF0",1753433766095,0.6360977,115340.0,115330.0,0.35067918]
["bitfinex-derivatives","BTCF0:USTF0",1753433766896,0.6360977,115340.0,115330.0,0.39902918]
["bitfinex-derivatives","BTCF0:USTF0",1753433767187,0.6360977,115340.0,115330.0,0.22563648]
["bitfinex-derivatives","BTCF0:USTF0",1753433767389,0.6360977,115340.0,115330.0,0.17728648]
["bitfinex-derivatives","BTCF0:USTF0",1753433767594,0.6360977,115340.0,115330.0,0.35067928]
["bitfinex-derivatives","BTCF0:USTF0",1753433767991,0.6360977,115340.0,115330.0,0.17728648]
["bitfinex-derivatives","BTCF0:USTF0",1753433768191,0.6360977,115340.0,115330.0,0.12728648]
["bitfinex-derivatives","BTCF0:USTF0",1753433768392,0.6360977,115340.0,115330.0,0.34902928]
["bitfinex-derivatives","BTCF0:USTF0",1753433768592,0.6360977,115340.0,115330.0,0.17563648]
["bitfinex-derivatives","BTCF0:USTF0",1753433768887,0.6360977,115340.0,115330.0,0.09447648]
["bitfinex-derivatives","BTCF0:USTF0",1753433769393,0.6360977,115340.0,115330.0,0.26786928]
["bitfinex-derivatives","BTCF0:USTF0",1753433769695,0.6360977,115340.0,115330.0,0.30067928]
["bitfinex-derivatives","BTCF0:USTF0",1753433770490,0.6360977,115340.0,115330.0,0.12728648]
["bitfinex-derivatives","BTCF0:USTF0",1753433770697,0.6360977,115340.0,115330.0,0.30067928]
["bitfinex-derivatives","BTCF0:USTF0",1753433770996,0.6360977,115340.0,115330.0,0.12728648]
["bitfinex-derivatives","BTCF0:USTF0",1753433771396,0.6360977,115340.0,115330.0,0.30067928]
["bitfinex-derivatives","BTCF0:USTF0",1753433772794,0.6360977,115340.0,115330.0,0.34865928]
["bitfinex-derivatives","BTCF0:USTF0",1753433774996,0.1763777,115340.0,115330.0,0.3664264]
["bitfinex-derivatives","BTCF0:USTF0",1753433775192,0.1763777,115340.0,115330.0,0.5964264]
["bitfinex-derivatives","BTCF0:USTF0",1753433775396,0.2222177,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433776600,0.3746977,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433777496,0.04884,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433777696,0.003,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433777901,0.1763778,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433778401,0.2222178,115340.0,115330.0,0.8638264]
["bitfinex-derivatives","BTCF0:USTF0",1753433779500,0.2222178,115340.0,115330.0,0.84605928]
["bitfinex-derivatives","BTCF0:USTF0",1753433784209,0.6309278,115340.0,115330.0,1.50738111]
["bitfinex-derivatives","BTCF0:USTF0",1753433785405,0.6309278,115340.0,115330.0,1.50730111]
["bitfinex-derivatives","BTCF0:USTF0",1753433786307,0.6309278,115340.0,115330.0,1.33390831]
["bitfinex-derivatives","BTCF0:USTF0",1753433786507,0.6309278,115340.0,115330.0,1.07588831]
["bitfinex-derivatives","BTCF0:USTF0",1753433786708,0.6309278,115340.0,115330.0,1.22928111]
["bitfinex-derivatives","BTCF0:USTF0",1753433787407,0.6309278,115340.0,115330.0,1.03132648]
["bitfinex-derivatives","BTCF0:USTF0",1753433787609,0.6309278,115340.0,115330.0,1.20459928]
["bitfinex-derivatives","BTCF0:USTF0",1753433789003,0.6309278,115340.0,115330.0,1.03120648]
["bitfinex-derivatives","BTCF0:USTF0",1753433789412,0.69316237,115340.0,115330.0,1.20459928]
["bitfinex-derivatives","BTCF0:USTF0",1753433789711,0.6309278,115340.0,115330.0,1.21459928]
["bitfinex-derivatives","BTCF0:USTF0",1753433789906,0.6309278,115340.0,115330.0,1.04120648]
["bitfinex-derivatives","BTCF0:USTF0",1753433790309,0.6309278,115340.0,115330.0,1.21459938]
["bitfinex-derivatives","BTCF0:USTF0",1753433792214,0.6309278,115340.0,115330.0,1.21459928]
["bitfinex-derivatives","BTCF0:USTF0",1753433792914,0.6309278,115340.0,115330.0,1.04120648]
["bitfinex-derivatives","BTCF0:USTF0",1753433793113,0.6309278,115340.0,115330.0,0.77380648]
["bitfinex-derivatives","BTCF0:USTF0",1753433794309,0.6309278,115340.0,115330.0,0.81150648]
["bitfinex-derivatives","BTCF0:USTF0",1753433794805,0.6309278,115340.0,115330.0,0.76352648]
["bitfinex-derivatives","BTCF0:USTF0",1753433797317,0.6309278,115340.0,115330.0,0.73055648]
["bitfinex-derivatives","BTCF0:USTF0",1753433798214,0.69316237,115340.0,115330.0,0.73055648]
["bitfinex-derivatives","BTCF0:USTF0",1753433799126,0.6309278,115340.0,115330.0,0.09447648]
["bitfinex-derivatives","BTCF0:USTF0",1753433799425,0.6309278,115340.0,115330.0,0.77337648]
["bitfinex-derivatives","BTCF0:USTF0",1753433801129,0.6309278,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433801629,0.6309278,115340.0,115330.0,0.77337648]
["bitfinex-derivatives","BTCF0:USTF0",1753433804826,0.6309278,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433805925,0.70872101,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433806132,0.6309278,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433806325,0.69323113,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433807325,0.6309278,115340.0,115330.0,0.81969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433808334,0.6309278,115340.0,115330.0,0.80969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433812123,0.70872101,115340.0,115330.0,0.80969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433812328,0.6309278,115340.0,115330.0,0.80969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433812732,0.7209278,115340.0,115330.0,0.80969648]
["bitfinex-derivatives","BTCF0:USTF0",1753433817839,0.7209278,115340.0,115330.0,0.80861648]
["bitfinex-derivatives","BTCF0:USTF0",1753433822333,0.7209278,115340.0,115330.0,0.98200928]
["bitfinex-derivatives","BTCF0:USTF0",1753433822334,0.39129,115340.0,115330.0,0.98200928]
["bitfinex-derivatives","BTCF0:USTF0",1753433822529,0.39129,115340.0,115330.0,1.24940928]
["bitfinex-derivatives","BTCF0:USTF0",1753433822530,0.2663777,115340.0,115330.0,1.24940928]
["bitfinex-derivatives","BTCF0:USTF0",1753433823541,0.3127777,115340.0,115330.0,1.24940928]
["bitfinex-derivatives","BTCF0:USTF0",1753433824143,0.7258777,115340.0,115330.0,0.44105648]
["bitfinex-derivatives","BTCF0:USTF0",1753433824343,0.80367091,115340.0,115330.0,1.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1753433824542,0.7258777,115340.0,115330.0,1.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1753433825142,0.7258777,115340.0,115330.0,1.24896938]
["bitfinex-derivatives","BTCF0:USTF0",1753433825636,0.7258777,115340.0,115330.0,1.07557648]
["bitfinex-derivatives","BTCF0:USTF0",1753433826141,0.7258777,115340.0,115330.0,1.24896938]
["bitfinex-derivatives","BTCF0:USTF0",1753433826341,0.7258777,115340.0,115330.0,1.02925648]
["bitfinex-derivatives","BTCF0:USTF0",1753433826848,0.78808757,115340.0,115330.0,1.02925648]
["bitfinex-derivatives","BTCF0:USTF0",1753433827141,0.78808757,115340.0,115330.0,1.07529648]
["bitfinex-derivatives","BTCF0:USTF0",1753433827736,0.7258777,115340.0,115330.0,1.07529648]
["bitfinex-derivatives","BTCF0:USTF0",1753433827936,0.78808324,115340.0,115330.0,1.02897648]
["bitfinex-derivatives","BTCF0:USTF0",1753433828441,0.80367091,115340.0,115330.0,1.02897648]
["bitfinex-derivatives","BTCF0:USTF0",1753433828644,0.80367091,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433829039,0.7258777,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433829244,0.80367091,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433829449,0.7258777,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433830036,0.80367091,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433830240,0.7258777,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433830946,0.80367091,115340.0,115330.0,0.76157648]
["bitfinex-derivatives","BTCF0:USTF0",1753433831849,0.80367091,115340.0,115330.0,0.80915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433832545,0.80367098,115340.0,115330.0,0.80915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433832746,0.7258777,115340.0,115330.0,0.80915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433834758,0.5748477,115340.0,115330.0,0.80915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433834958,0.4848477,115340.0,115330.0,0.82915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433835155,0.4848477,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433835447,0.6340577,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433837252,0.6340577,115340.0,115330.0,0.82915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433837454,0.69630977,115340.0,115330.0,0.82915648]
["bitfinex-derivatives","BTCF0:USTF0",1753433837754,0.69630977,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433837950,0.47551977,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433838149,0.06525207,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433838550,0.23862987,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433838751,0.1763778,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433838949,0.23862987,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433839152,0.28860987,115340.0,115330.0,1.00254928]
["bitfinex-derivatives","BTCF0:USTF0",1753433839752,0.48595987,115340.0,115330.0,0.36830928]
["bitfinex-derivatives","BTCF0:USTF0",1753433839955,0.68514987,115340.0,115330.0,1.00162928]
["bitfinex-derivatives","BTCF0:USTF0",1753433840152,0.6228978,115340.0,115330.0,1.00162928]
["bitfinex-derivatives","BTCF0:USTF0",1753433840346,0.6228978,115340.0,115330.0,1.26902928]
["bitfinex-derivatives","BTCF0:USTF0",1753433840747,0.5238578,115340.0,115330.0,1.26902928]
["bitfinex-derivatives","BTCF0:USTF0",1753433840955,0.3755678,115340.0,115330.0,1.26902928]
["bitfinex-derivatives","BTCF0:USTF0",1753433841558,0.43781987,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433841757,0.58610987,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433842857,0.06525207,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433844465,0.003,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433845063,0.1763777,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433845661,0.28860977,115340.0,115330.0,1.26890928]
["bitfinex-derivatives","BTCF0:USTF0",1753433845855,0.28860977,115340.0,115330.0,1.26862928]
["bitfinex-derivatives","BTCF0:USTF0",1753433846050,0.48595977,115340.0,115330.0,1.26862928]
["bitfinex-derivatives","BTCF0:USTF0",1753433846254,0.5920077,115340.0,115330.0,1.26858928]
["bitfinex-derivatives","BTCF0:USTF0",1753433846457,0.68514977,115340.0,115330.0,1.26858928]
["bitfinex-derivatives","BTCF0:USTF0",1753433846655,0.68514977,115340.0,115330.0,0.46231648]
["bitfinex-derivatives","BTCF0:USTF0",1753433846854,0.6228977,115340.0,115330.0,1.22092918]
["bitfinex-derivatives","BTCF0:USTF0",1753433848260,0.4427977,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433848559,0.41265756,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433848754,0.16421756,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433848966,0.33759536,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433849359,0.16421756,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433849664,0.11515756,115340.0,115330.0,1.26850918]
["bitfinex-derivatives","BTCF0:USTF0",1753433849862,0.6632136,115360.0,115350.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1753433850068,0.8265534,115360.0,115350.0,0.8864028]
["bitfinex-derivatives","BTCF0:USTF0",1753433850562,0.7832136,115360.0,115350.0,0.8864028]
["bitfinex-derivatives","BTCF0:USTF0",1753433850759,0.7398763,115360.0,115350.0,0.8864028]
["bitfinex-derivatives","BTCF0:USTF0",1753433851360,0.7418763,115360.0,115350.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1753433851865,0.7418763,115360.0,115350.0,0.8864027]
["bitfinex-derivatives","BTCF0:USTF0",1753433852059,0.7418763,115360.0,115350.0,0.71304]
["bitfinex-derivatives","BTCF0:USTF0",1753433852260,0.7428763,115360.0,115350.0,0.98144]
["bitfinex-derivatives","BTCF0:USTF0",1753433853064,0.7428763,115360.0,115350.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1753433856060,0.7428763,115360.0,115350.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1753433857464,0.82061285,115360.0,115350.0,0.901]
["bitfinex-derivatives","BTCF0:USTF0",1753433857866,0.7428763,115360.0,115350.0,0.93386]
["bitfinex-derivatives","BTCF0:USTF0",1753433858168,0.7428763,115360.0,115350.0,0.66646]
["bitfinex-derivatives","BTCF0:USTF0",1753433862870,0.82061285,115360.0,115350.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1753433863072,0.82061285,115360.0,115350.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753433863265,0.7428763,115360.0,115350.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753433863666,1.0928763,115360.0,115350.0,0.63276]
["bitfinex-derivatives","BTCF0:USTF0",1753433863866,1.0928763,115360.0,115350.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1753433864074,1.0928763,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433864974,1.20161611,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433865877,1.16161611,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433866077,0.85161611,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433866773,1.20161611,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433868283,1.83313611,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433868583,1.7243963,115360.0,115350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433869370,1.7243963,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433870475,1.80207546,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433871282,1.7243963,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433871779,1.80207546,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433872381,1.7243963,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433872578,1.80207546,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433872982,1.7243963,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433874881,1.80207546,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433876191,1.7243963,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433877284,1.0928763,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433877489,1.17050878,115360.0,115350.0,0.0781701]
["bitfinex-derivatives","BTCF0:USTF0",1753433877785,1.0928763,115360.0,115350.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1753433878986,1.15496948,115360.0,115350.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1753433879690,1.15497952,115360.0,115350.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1753433880391,1.17050878,115360.0,115350.0,0.0305701]
["bitfinex-derivatives","BTCF0:USTF0",1753433881797,0.90408878,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433882484,0.8264563,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433882691,0.90412737,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433883091,0.8264563,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433883482,0.90413007,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433886294,0.8264563,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433888189,0.90412044,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433888500,0.8264563,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433890297,0.86290043,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433891690,1.03627643,115360.0,115350.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753433891896,0.3526879,115320.0,115310.0,0.9708716]
["bitfinex-derivatives","BTCF0:USTF0",1753433892093,0.4683779,115320.0,115310.0,1.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1753433892289,0.6113379,115320.0,115310.0,1.0041729]
["bitfinex-derivatives","BTCF0:USTF0",1753433892494,0.6113379,115320.0,115310.0,0.3740929]
["bitfinex-derivatives","BTCF0:USTF0",1753433892895,0.67346856,115320.0,115310.0,0.3740929]
["bitfinex-derivatives","BTCF0:USTF0",1753433893096,0.42975856,115320.0,115310.0,1.07439737]
["bitfinex-derivatives","BTCF0:USTF0",1753433893402,0.37030826,115330.0,115320.0,0.2540779]
["bitfinex-derivatives","BTCF0:USTF0",1753433893598,0.06213066,115330.0,115320.0,0.28521582]
["bitfinex-derivatives","BTCF0:USTF0",1753433893797,0.1733808,115340.0,115330.0,0.2974099]
["bitfinex-derivatives","BTCF0:USTF0",1753433893998,0.27885278,115340.0,115330.0,0.9807172]
["bitfinex-derivatives","BTCF0:USTF0",1753433894593,0.2167268,115340.0,115330.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1753433894800,0.27883366,115340.0,115330.0,0.72063]
["bitfinex-derivatives","BTCF0:USTF0",1753433895100,0.64914366,115340.0,115330.0,0.71059]
["bitfinex-derivatives","BTCF0:USTF0",1753433895301,0.6546568,115340.0,115330.0,0.8839829]
["bitfinex-derivatives","BTCF0:USTF0",1753433895599,0.71676218,115340.0,115330.0,0.71159]
["bitfinex-derivatives","BTCF0:USTF0",1753433895902,0.6556568,115340.0,115330.0,0.8849829]
["bitfinex-derivatives","BTCF0:USTF0",1753433896401,0.6556568,115340.0,115330.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1753433896592,0.6576568,115340.0,115330.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1753433896798,0.71976218,115340.0,115330.0,0.71247]
["bitfinex-derivatives","BTCF0:USTF0",1753433897197,0.71976218,115340.0,115330.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1753433897797,0.71976218,115340.0,115330.0,0.8858228]
["bitfinex-derivatives","BTCF0:USTF0",1753433898403,0.71976218,115340.0,115330.0,0.08267]
["bitfinex-derivatives","BTCF0:USTF0",1753433898600,0.6576568,115340.0,115330.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1753433898899,0.73531427,115340.0,115330.0,0.71243]
["bitfinex-derivatives","BTCF0:USTF0",1753433899293,0.73531427,115340.0,115330.0,0.8858228]
["bitfinex-derivatives","BTCF0:USTF0",1753433899502,0.73531427,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433901705,0.6576568,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433903807,0.6143108,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433904002,0.3706008,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433904601,0.5135608,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433905605,0.5811808,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433907600,0.6143108,115340.0,115330.0,1.1532228]
["bitfinex-derivatives","BTCF0:USTF0",1753433909506,0.6143108,115340.0,115330.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1753433909710,0.6143108,115340.0,115330.0,1.1041128]
["bitfinex-derivatives","BTCF0:USTF0",1753433910208,0.6143108,115340.0,115330.0,1.1524628]
["bitfinex-derivatives","BTCF0:USTF0",1753433910405,0.67644044,115340.0,115330.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1753433910611,0.67644044,115340.0,115330.0,0.97903]
["bitfinex-derivatives","BTCF0:USTF0",1753433910810,0.67644044,115340.0,115330.0,0.5234628]
["bitfinex-derivatives","BTCF0:USTF0",1753433911006,0.67644044,115340.0,115330.0,0.30172]
["bitfinex-derivatives","BTCF0:USTF0",1753433911411,0.67644044,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433911811,0.6143108,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433912210,0.6243108,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433913110,0.70196827,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433913310,0.6243108,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433913612,0.70193928,115340.0,115330.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1753433913809,0.9843108,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753433914005,0.6113229,115330.0,115320.0,0.03113792]
["bitfinex-derivatives","BTCF0:USTF0",1753433914205,0.3526879,115320.0,115310.0,1.2004684]
["bitfinex-derivatives","BTCF0:USTF0",1753433914513,0.6889525,115320.0,115310.0,1.4421741]
["bitfinex-derivatives","BTCF0:USTF0",1753433914817,0.6113379,115320.0,115310.0,1.4743741]
["bitfinex-derivatives","BTCF0:USTF0",1753433915507,0.6123379,115320.0,115310.0,1.4763741]
["bitfinex-derivatives","BTCF0:USTF0",1753433916012,0.6123379,115320.0,115310.0,1.4330184]
["bitfinex-derivatives","BTCF0:USTF0",1753433916213,0.6123379,115320.0,115310.0,1.2162444]
["bitfinex-derivatives","BTCF0:USTF0",1753433916513,0.6123379,115320.0,115310.0,1.3896673]
["bitfinex-derivatives","BTCF0:USTF0",1753433916813,0.6123379,115320.0,115310.0,1.42081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433917015,0.6143379,115320.0,115310.0,1.42081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433918109,0.6143379,115320.0,115310.0,1.42081978]
["bitfinex-derivatives","BTCF0:USTF0",1753433918615,0.6143379,115320.0,115310.0,1.42081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433918814,0.6919525,115320.0,115310.0,1.42081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433919013,0.6143379,115320.0,115310.0,1.42081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433919208,0.6143379,115320.0,115310.0,1.27081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433919520,0.6919525,115320.0,115310.0,1.27081968]
["bitfinex-derivatives","BTCF0:USTF0",1753433919813,0.6919525,115320.0,115310.0,0.82999678]
["bitfinex-derivatives","BTCF0:USTF0",1753433919814,0.6143379,115320.0,115310.0,0.82999678]
["bitfinex-derivatives","BTCF0:USTF0",1753433920013,0.6919525,115320.0,115310.0,0.82999678]
["bitfinex-derivatives","BTCF0:USTF0",1753433920217,0.6143379,115320.0,115310.0,0.82999678]
["bitfinex-derivatives","BTCF0:USTF0",1753433920410,0.6143379,115320.0,115310.0,1.00341968]
["bitfinex-derivatives","BTCF0:USTF0",1753433920610,0.6143379,115320.0,115310.0,0.82999678]
["bitfinex-derivatives","BTCF0:USTF0",1753433921618,0.6143379,115320.0,115310.0,1.00341968]
["bitfinex-derivatives","BTCF0:USTF0",1753433921917,0.6143379,115320.0,115310.0,1.00241968]
["bitfinex-derivatives","BTCF0:USTF0",1753433922408,0.67630424,115320.0,115310.0,1.00241968]
["bitfinex-derivatives","BTCF0:USTF0",1753433922809,0.6143379,115320.0,115310.0,0.98514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433923606,0.6143379,115320.0,115310.0,0.81172685]
["bitfinex-derivatives","BTCF0:USTF0",1753433924519,0.6143379,115320.0,115310.0,0.98514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433925212,0.5467179,115320.0,115310.0,0.98514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433925415,0.2244779,115320.0,115310.0,0.98514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433925616,0.1764079,115320.0,115310.0,0.98514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433926513,0.1764079,115320.0,115310.0,0.83172685]
["bitfinex-derivatives","BTCF0:USTF0",1753433927316,0.2223979,115320.0,115310.0,0.83172685]
["bitfinex-derivatives","BTCF0:USTF0",1753433927518,0.2223979,115320.0,115310.0,1.00514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433928516,0.2223979,115320.0,115310.0,0.83172685]
["bitfinex-derivatives","BTCF0:USTF0",1753433928716,0.003,115320.0,115310.0,1.00514975]
["bitfinex-derivatives","BTCF0:USTF0",1753433928923,0.003,115320.0,115310.0,1.17858974]
["bitfinex-derivatives","BTCF0:USTF0",1753433929117,0.06497179,115320.0,115310.0,1.44598974]
["bitfinex-derivatives","BTCF0:USTF0",1753433929417,0.26096,115340.0,115320.0,0.2517079]
["bitfinex-derivatives","BTCF0:USTF0",1753433929418,0.06197179,115330.0,115320.0,0.2517079]
["bitfinex-derivatives","BTCF0:USTF0",1753433929620,0.23536469,115330.0,115320.0,1.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1753433929810,0.2193829,115330.0,115320.0,1.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1753433930012,0.3606929,115330.0,115320.0,1.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1753433930714,0.3616929,115330.0,115320.0,0.5501079]
["bitfinex-derivatives","BTCF0:USTF0",1753433930921,0.3636929,115330.0,115320.0,1.1777479]
["bitfinex-derivatives","BTCF0:USTF0",1753433931623,0.6178931,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433932015,0.4445,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433932213,0.6178931,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433932923,0.003,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433933724,0.06497179,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433934217,0.003,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433935020,0.1763931,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433935224,0.003,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433936526,0.06497179,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433936829,0.003,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433937024,0.06497179,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433938019,0.003,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433938821,0.2223831,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433939028,0.04899,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433939726,0.222383,115330.0,115320.0,1.1777079]
["bitfinex-derivatives","BTCF0:USTF0",1753433940231,0.67986479,115330.0,115320.0,0.5501081]
["bitfinex-derivatives","BTCF0:USTF0",1753433940523,0.67986479,115330.0,115320.0,1.00362]
["bitfinex-derivatives","BTCF0:USTF0",1753433940931,0.617893,115330.0,115320.0,1.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1753433941532,0.67983941,115330.0,115320.0,1.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1753433941832,0.50647012,115330.0,115320.0,1.1770281]
["bitfinex-derivatives","BTCF0:USTF0",1753433942631,0.50647012,115330.0,115320.0,0.5501081]
["bitfinex-derivatives","BTCF0:USTF0",1753433942829,0.67986322,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433943131,0.4445,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433943332,0.50647012,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433943633,0.67986322,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433944026,0.50647012,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433944228,0.67986322,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433944725,0.6178931,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433945129,0.4445,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433945726,0.617893,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433946236,0.67986312,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433946628,0.67986312,115330.0,115320.0,1.1316781]
["bitfinex-derivatives","BTCF0:USTF0",1753433946834,0.617893,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433947128,0.67986312,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433948532,0.67986312,115330.0,115320.0,1.1316781]
["bitfinex-derivatives","BTCF0:USTF0",1753433948839,0.67986312,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433948840,0.617893,115330.0,115320.0,1.1769081]
["bitfinex-derivatives","BTCF0:USTF0",1753433949137,0.617893,115330.0,115320.0,1.1465081]
["bitfinex-derivatives","BTCF0:USTF0",1753433949639,0.617893,115330.0,115320.0,0.9731]
["bitfinex-derivatives","BTCF0:USTF0",1753433949841,0.617893,115330.0,115320.0,1.146508]
["bitfinex-derivatives","BTCF0:USTF0",1753433950335,0.927893,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753433950641,0.927893,115330.0,115290.0,0.338467]
["bitfinex-derivatives","BTCF0:USTF0",1753433950642,0.6149381,115300.0,115290.0,0.338467]
["bitfinex-derivatives","BTCF0:USTF0",1753433950932,0.6157132,115290.0,115280.0,0.06776513]
["bitfinex-derivatives","BTCF0:USTF0",1753433951139,0.3502182,115280.0,115270.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1753433951339,0.6157282,115280.0,115270.0,0.66718026]
["bitfinex-derivatives","BTCF0:USTF0",1753433951547,0.6157282,115280.0,115270.0,0.65718026]
["bitfinex-derivatives","BTCF0:USTF0",1753433951843,0.99771094,115280.0,115270.0,0.03094026]
["bitfinex-derivatives","BTCF0:USTF0",1753433952032,0.3502484,115260.0,115250.0,0.30933485]
["bitfinex-derivatives","BTCF0:USTF0",1753433952237,0.44226,115260.0,115250.0,1.15392485]
["bitfinex-derivatives","BTCF0:USTF0",1753433952439,0.6157584,115260.0,115250.0,1.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1753433952837,0.44226,115260.0,115250.0,1.1361009]
["bitfinex-derivatives","BTCF0:USTF0",1753433953044,0.04957,115260.0,115250.0,1.23123816]
["bitfinex-derivatives","BTCF0:USTF0",1753433953342,0.2230685,115260.0,115250.0,1.23690059]
["bitfinex-derivatives","BTCF0:USTF0",1753433953542,0.3651085,115260.0,115250.0,1.26260997]
["bitfinex-derivatives","BTCF0:USTF0",1753433953836,0.6157585,115260.0,115250.0,1.23690059]
["bitfinex-derivatives","BTCF0:USTF0",1753433954030,0.6157585,115260.0,115250.0,1.17562001]
["bitfinex-derivatives","BTCF0:USTF0",1753433954230,0.6177585,115260.0,115250.0,1.12927001]
["bitfinex-derivatives","BTCF0:USTF0",1753433955039,0.6187585,115260.0,115250.0,1.12927001]
["bitfinex-derivatives","BTCF0:USTF0",1753433956347,0.6187585,115260.0,115250.0,1.10379439]
["bitfinex-derivatives","BTCF0:USTF0",1753433957048,0.6187585,115260.0,115250.0,0.06463209]
["bitfinex-derivatives","BTCF0:USTF0",1753433957244,0.6187585,115260.0,115250.0,0.65938209]
["bitfinex-derivatives","BTCF0:USTF0",1753433957540,0.6187585,115260.0,115250.0,0.83289559]
["bitfinex-derivatives","BTCF0:USTF0",1753433958046,0.6187585,115260.0,115250.0,0.91249559]
["bitfinex-derivatives","BTCF0:USTF0",1753433959243,0.34726,115260.0,115250.0,0.91249559]
["bitfinex-derivatives","BTCF0:USTF0",1753433959455,0.05257,115260.0,115250.0,0.91249559]
["bitfinex-derivatives","BTCF0:USTF0",1753433959637,0.003,115260.0,115250.0,0.91249559]
["bitfinex-derivatives","BTCF0:USTF0",1753433959837,0.04957,115270.0,115260.0,0.3150084]
["bitfinex-derivatives","BTCF0:USTF0",1753433960037,0.19161,115270.0,115260.0,0.3350084]
["bitfinex-derivatives","BTCF0:USTF0",1753433960337,0.33798,115270.0,115260.0,0.9609284]
["bitfinex-derivatives","BTCF0:USTF0",1753433961043,0.5428434,115270.0,115260.0,0.9619284]
["bitfinex-derivatives","BTCF0:USTF0",1753433961532,0.36936,115270.0,115260.0,0.9619284]
["bitfinex-derivatives","BTCF0:USTF0",1753433961936,0.44326,115270.0,115260.0,0.9619284]
["bitfinex-derivatives","BTCF0:USTF0",1753433962144,0.44526,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433963041,0.003,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433964236,0.05257,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433964432,0.003,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433964633,0.05257,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433965040,0.2260533,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433965249,0.6187433,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433965841,0.44526,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433966341,0.003,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433966548,0.2260533,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433966743,0.3680933,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433966944,0.41488,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433967451,0.44526,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433967748,0.6187433,115270.0,115260.0,0.9155784]
["bitfinex-derivatives","BTCF0:USTF0",1753433969045,0.44526,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433969448,0.6187432,115270.0,115260.0,0.9639284]
["bitfinex-derivatives","BTCF0:USTF0",1753433969645,0.6187432,115270.0,115260.0,0.79043]
["bitfinex-derivatives","BTCF0:USTF0",1753433969950,0.6187432,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433970144,0.44526,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433970449,0.6187431,115270.0,115260.0,0.9155782]
["bitfinex-derivatives","BTCF0:USTF0",1753433971350,0.6187431,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433971351,0.44526,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433971739,0.6187432,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433971945,0.44526,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433972843,0.003,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433973250,0.05257,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433973452,0.19461,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433974244,0.05257,115270.0,115260.0,0.9639282]
["bitfinex-derivatives","BTCF0:USTF0",1753433974445,0.44526,115270.0,115260.0,0.9631682]
["bitfinex-derivatives","BTCF0:USTF0",1753433975251,0.37136,115270.0,115260.0,0.9631682]
["bitfinex-derivatives","BTCF0:USTF0",1753433975448,0.05257,115270.0,115260.0,0.9631682]
["bitfinex-derivatives","BTCF0:USTF0",1753433976449,0.2260532,115270.0,115260.0,0.9631682]
["bitfinex-derivatives","BTCF0:USTF0",1753433976654,0.05257,115270.0,115260.0,0.9631682]
["bitfinex-derivatives","BTCF0:USTF0",1753433977057,0.003,115270.0,115260.0,0.9431682]
["bitfinex-derivatives","BTCF0:USTF0",1753433977257,0.003,115270.0,115260.0,1.3231682]
["bitfinex-derivatives","BTCF0:USTF0",1753433978151,0.19461,115270.0,115260.0,1.3231682]
["bitfinex-derivatives","BTCF0:USTF0",1753433978358,0.05257,115270.0,115260.0,1.3231682]
["bitfinex-derivatives","BTCF0:USTF0",1753433978754,0.37639507,115290.0,115280.0,0.1734681]
["bitfinex-derivatives","BTCF0:USTF0",1753433978959,0.61307253,115300.0,115290.0,0.2504831]
["bitfinex-derivatives","BTCF0:USTF0",1753433979259,0.612228,115300.0,115290.0,0.3442731]
["bitfinex-derivatives","BTCF0:USTF0",1753433979562,0.492228,115300.0,115290.0,0.3442731]
["bitfinex-derivatives","BTCF0:USTF0",1753433980961,0.612818,115300.0,115290.0,0.3452731]
["bitfinex-derivatives","BTCF0:USTF0",1753433981962,0.613818,115300.0,115290.0,0.3502731]
["bitfinex-derivatives","BTCF0:USTF0",1753433982462,0.613818,115300.0,115290.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1753433982662,0.613818,115300.0,115290.0,0.3502725]
["bitfinex-derivatives","BTCF0:USTF0",1753433983157,0.613818,115300.0,115290.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1753433983354,0.613818,115300.0,115290.0,0.3502725]
["bitfinex-derivatives","BTCF0:USTF0",1753433983557,0.44038,115300.0,115290.0,0.3502725]
["bitfinex-derivatives","BTCF0:USTF0",1753433983756,0.44038,115300.0,115290.0,0.3602725]
["bitfinex-derivatives","BTCF0:USTF0",1753433983957,0.6138175,115300.0,115290.0,0.18682]
["bitfinex-derivatives","BTCF0:USTF0",1753433984863,0.6138175,115300.0,115290.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1753433985265,0.6238175,115300.0,115290.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1753433985656,0.70129593,115300.0,115290.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1753433986066,0.6238175,115300.0,115290.0,0.64052]
["bitfinex-derivatives","BTCF0:USTF0",1753433986459,0.9238175,115300.0,115290.0,0.48284]
["bitfinex-derivatives","BTCF0:USTF0",1753433986656,0.2986776,115280.0,115270.0,0.01752301]
["bitfinex-derivatives","BTCF0:USTF0",1753433986963,0.6113176,115280.0,115270.0,1.33243561]
["bitfinex-derivatives","BTCF0:USTF0",1753433987158,0.6113176,115280.0,115270.0,1.23308561]
["bitfinex-derivatives","BTCF0:USTF0",1753433987565,0.43785,115280.0,115270.0,1.23308561]
["bitfinex-derivatives","BTCF0:USTF0",1753433988070,0.43985,115280.0,115270.0,1.23408561]
["bitfinex-derivatives","BTCF0:USTF0",1753433988968,0.43985,115280.0,115270.0,1.2165626]
["bitfinex-derivatives","BTCF0:USTF0",1753433989575,0.03700901,115290.0,115270.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1753433989863,0.18615303,115330.0,115310.0,0.7316723]
["bitfinex-derivatives","BTCF0:USTF0",1753433990064,0.18615303,115330.0,115320.0,1.2258374]
["bitfinex-derivatives","BTCF0:USTF0",1753433990065,0.6881024,115330.0,115320.0,1.2258374]
["bitfinex-derivatives","BTCF0:USTF0",1753433990263,0.76545948,115330.0,115320.0,1.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1753433990464,0.59206708,115330.0,115320.0,1.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1753433990666,0.76545948,115330.0,115320.0,1.08243]
["bitfinex-derivatives","BTCF0:USTF0",1753433990859,0.76545948,115330.0,115320.0,1.2558374]
["bitfinex-derivatives","BTCF0:USTF0",1753433991272,0.76545948,115330.0,115320.0,1.32389374]
["bitfinex-derivatives","BTCF0:USTF0",1753433991668,0.95666948,115330.0,115320.0,1.15148634]
["bitfinex-derivatives","BTCF0:USTF0",1753433991868,0.71959948,115330.0,115320.0,1.17745815]
["bitfinex-derivatives","BTCF0:USTF0",1753433992170,0.71959948,115330.0,115320.0,0.68109181]
["bitfinex-derivatives","BTCF0:USTF0",1753433992476,0.6442424,115330.0,115320.0,0.68405181]
["bitfinex-derivatives","BTCF0:USTF0",1753433993264,0.6462424,115330.0,115320.0,0.68405181]
["bitfinex-derivatives","BTCF0:USTF0",1753433994067,0.6462424,115330.0,115320.0,0.05997181]
["bitfinex-derivatives","BTCF0:USTF0",1753433994676,0.6442424,115330.0,115320.0,0.05697181]
["bitfinex-derivatives","BTCF0:USTF0",1753433994972,0.3481475,115300.0,115290.0,1.7177799]
["bitfinex-derivatives","BTCF0:USTF0",1753433995173,0.68855514,115300.0,115290.0,2.4798135]
["bitfinex-derivatives","BTCF0:USTF0",1753433995472,0.68855514,115300.0,115290.0,1.0925223]
["bitfinex-derivatives","BTCF0:USTF0",1753433995874,0.6112875,115300.0,115290.0,1.1663323]
["bitfinex-derivatives","BTCF0:USTF0",1753433996071,0.43785,115300.0,115290.0,1.1663323]
["bitfinex-derivatives","BTCF0:USTF0",1753433996471,0.68854324,115310.0,115300.0,0.6016274]
["bitfinex-derivatives","BTCF0:USTF0",1753433996768,0.6112756,115310.0,115300.0,0.6016274]
["bitfinex-derivatives","BTCF0:USTF0",1753433997870,0.6112756,115310.0,115300.0,0.6026274]
["bitfinex-derivatives","BTCF0:USTF0",1753433998079,0.6122756,115310.0,115300.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1753433998377,0.68954324,115310.0,115300.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1753433998574,0.6122756,115310.0,115300.0,0.43119]
["bitfinex-derivatives","BTCF0:USTF0",1753433998871,0.6132756,115310.0,115300.0,0.26497]
["bitfinex-derivatives","BTCF0:USTF0",1753433999080,0.6132756,115310.0,115300.0,0.29128997]
["bitfinex-derivatives","BTCF0:USTF0",1753433999671,0.69054324,115310.0,115300.0,0.29128997]
["bitfinex-derivatives","BTCF0:USTF0",1753433999980,0.6132756,115310.0,115300.0,0.29128997]
["bitfinex-derivatives","BTCF0:USTF0",1753434000374,0.43985,115310.0,115300.0,0.45750997]
["bitfinex-derivatives","BTCF0:USTF0",1753434000674,0.6132723,115310.0,115300.0,0.47750997]
["bitfinex-derivatives","BTCF0:USTF0",1753434000971,0.6132723,115310.0,115300.0,0.67287997]
["bitfinex-derivatives","BTCF0:USTF0",1753434001174,0.6132723,115310.0,115280.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1753434001175,0.6113024,115290.0,115280.0,0.2154]
["bitfinex-derivatives","BTCF0:USTF0",1753434001475,0.67310817,115290.0,115280.0,0.83892]
["bitfinex-derivatives","BTCF0:USTF0",1753434001677,0.67310817,115290.0,115280.0,1.2932238]
["bitfinex-derivatives","BTCF0:USTF0",1753434001978,0.5383724,115290.0,115280.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1753434002181,0.4917124,115290.0,115280.0,1.2931838]
["bitfinex-derivatives","BTCF0:USTF0",1753434002478,0.77527967,115300.0,115290.0,0.6016423]
["bitfinex-derivatives","BTCF0:USTF0",1753434002680,0.6980222,115300.0,115290.0,0.6016423]
["bitfinex-derivatives","BTCF0:USTF0",1753434002980,0.6546597,115300.0,115290.0,0.6016423]
["bitfinex-derivatives","BTCF0:USTF0",1753434003372,0.6546597,115300.0,115290.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1753434004377,0.6566597,115300.0,115290.0,0.42819]
["bitfinex-derivatives","BTCF0:USTF0",1753434005083,0.6606597,115300.0,115290.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1753434006382,0.6606597,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434007183,0.6606597,115300.0,115290.0,0.04939]
["bitfinex-derivatives","BTCF0:USTF0",1753434007380,0.6606597,115300.0,115290.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753434007583,0.6606597,115300.0,115290.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1753434009380,0.6606597,115300.0,115290.0,0.12767]
["bitfinex-derivatives","BTCF0:USTF0",1753434009576,0.6606597,115300.0,115290.0,0.26297]
["bitfinex-derivatives","BTCF0:USTF0",1753434009774,0.6606597,115300.0,115290.0,0.42919]
["bitfinex-derivatives","BTCF0:USTF0",1753434010282,0.76882016,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434010481,0.76882016,115300.0,115290.0,0.62412]
["bitfinex-derivatives","BTCF0:USTF0",1753434011881,0.76882016,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434013288,0.84612601,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434013492,0.84612601,115300.0,115290.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753434013493,0.6606597,115300.0,115290.0,0.04886]
["bitfinex-derivatives","BTCF0:USTF0",1753434014083,0.72250494,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434015086,1.0206597,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434015291,1.08250368,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434015491,0.6118923,115290.0,115280.0,0.02696298]
["bitfinex-derivatives","BTCF0:USTF0",1753434015692,0.6119074,115280.0,115270.0,0.62276]
["bitfinex-derivatives","BTCF0:USTF0",1753434015893,0.6119074,115280.0,115270.0,0.70276]
["bitfinex-derivatives","BTCF0:USTF0",1753434016095,0.6119074,115280.0,115270.0,0.75062]
["bitfinex-derivatives","BTCF0:USTF0",1753434016290,0.6119074,115280.0,115270.0,1.15635336]
["bitfinex-derivatives","BTCF0:USTF0",1753434016889,0.6119074,115280.0,115270.0,1.15735336]
["bitfinex-derivatives","BTCF0:USTF0",1753434016890,0.6129074,115280.0,115270.0,1.15735336]
["bitfinex-derivatives","BTCF0:USTF0",1753434017488,0.67575384,115280.0,115270.0,1.16035336]
["bitfinex-derivatives","BTCF0:USTF0",1753434017884,0.6139074,115280.0,115270.0,1.16027336]
["bitfinex-derivatives","BTCF0:USTF0",1753434018283,0.6139074,115280.0,115270.0,0.99613336]
["bitfinex-derivatives","BTCF0:USTF0",1753434018482,0.9639074,115280.0,115270.0,0.72993336]
["bitfinex-derivatives","BTCF0:USTF0",1753434018691,0.6139074,115280.0,115270.0,0.64993336]
["bitfinex-derivatives","BTCF0:USTF0",1753434019399,0.6139074,115280.0,115270.0,0.90682336]
["bitfinex-derivatives","BTCF0:USTF0",1753434019688,0.6139074,115280.0,115270.0,1.14916629]
["bitfinex-derivatives","BTCF0:USTF0",1753434020284,0.67575188,115280.0,115270.0,1.15916629]
["bitfinex-derivatives","BTCF0:USTF0",1753434020487,0.6119074,115280.0,115270.0,0.65593336]
["bitfinex-derivatives","BTCF0:USTF0",1753434020685,0.6119074,115280.0,115270.0,0.65693336]
["bitfinex-derivatives","BTCF0:USTF0",1753434020686,0.6199074,115280.0,115270.0,0.65693336]
["bitfinex-derivatives","BTCF0:USTF0",1753434020889,0.6199074,115280.0,115270.0,1.08727336]
["bitfinex-derivatives","BTCF0:USTF0",1753434021294,0.6199074,115280.0,115270.0,1.07727336]
["bitfinex-derivatives","BTCF0:USTF0",1753434022094,0.6149074,115280.0,115270.0,1.07599336]
["bitfinex-derivatives","BTCF0:USTF0",1753434022297,0.6179074,115280.0,115270.0,1.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1753434022694,0.6169074,115280.0,115270.0,1.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1753434022897,0.6179074,115280.0,115270.0,1.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1753434023493,0.6159074,115280.0,115270.0,1.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1753434023800,0.6189074,115280.0,115270.0,1.07699336]
["bitfinex-derivatives","BTCF0:USTF0",1753434024295,0.6189074,115280.0,115270.0,1.14484462]
["bitfinex-derivatives","BTCF0:USTF0",1753434025194,0.1734975,115260.0,115250.0,1.28723767]
["bitfinex-derivatives","BTCF0:USTF0",1753434025395,0.67382307,115260.0,115250.0,2.24881767]
["bitfinex-derivatives","BTCF0:USTF0",1753434026194,0.23538307,115260.0,115250.0,2.27122369]
["bitfinex-derivatives","BTCF0:USTF0",1753434026492,0.23638307,115260.0,115250.0,0.62347369]
["bitfinex-derivatives","BTCF0:USTF0",1753434026692,0.67482345,115260.0,115250.0,0.62347369]
["bitfinex-derivatives","BTCF0:USTF0",1753434026894,0.6129375,115260.0,115250.0,1.24563369]
["bitfinex-derivatives","BTCF0:USTF0",1753434027098,0.6149375,115260.0,115250.0,1.24563369]
["bitfinex-derivatives","BTCF0:USTF0",1753434027292,0.6149375,115260.0,115250.0,1.12935369]
["bitfinex-derivatives","BTCF0:USTF0",1753434027597,0.6169375,115260.0,115250.0,1.09349369]
["bitfinex-derivatives","BTCF0:USTF0",1753434027794,0.67881506,115260.0,115250.0,1.09349369]
["bitfinex-derivatives","BTCF0:USTF0",1753434028294,0.67881506,115260.0,115250.0,0.92935369]
["bitfinex-derivatives","BTCF0:USTF0",1753434028500,0.67881506,115260.0,115250.0,0.74215369]
["bitfinex-derivatives","BTCF0:USTF0",1753434028694,0.67681506,115260.0,115250.0,0.88149369]
["bitfinex-derivatives","BTCF0:USTF0",1753434028900,0.67781506,115260.0,115250.0,0.99904369]
["bitfinex-derivatives","BTCF0:USTF0",1753434029102,0.67581506,115260.0,115250.0,0.99904369]
["bitfinex-derivatives","BTCF0:USTF0",1753434029301,0.6139375,115260.0,115250.0,0.79001369]
["bitfinex-derivatives","BTCF0:USTF0",1753434029502,0.67580093,115260.0,115250.0,0.79001369]
["bitfinex-derivatives","BTCF0:USTF0",1753434029800,0.67580093,115260.0,115250.0,0.99904369]
["bitfinex-derivatives","BTCF0:USTF0",1753434030698,0.67580093,115260.0,115250.0,1.09349369]
["bitfinex-derivatives","BTCF0:USTF0",1753434030995,0.67580093,115260.0,115250.0,0.47133369]
["bitfinex-derivatives","BTCF0:USTF0",1753434032400,0.67580093,115260.0,115250.0,0.64484629]
["bitfinex-derivatives","BTCF0:USTF0",1753434032703,0.002,115260.0,115250.0,0.68484629]
["bitfinex-derivatives","BTCF0:USTF0",1753434032901,0.06386343,115260.0,115250.0,0.68484629]
["bitfinex-derivatives","BTCF0:USTF0",1753434033105,0.002,115260.0,115250.0,0.68484629]
["bitfinex-derivatives","BTCF0:USTF0",1753434033609,0.002,115260.0,115250.0,0.77484629]
["bitfinex-derivatives","BTCF0:USTF0",1753434034201,0.1754975,115260.0,115250.0,0.60133369]
["bitfinex-derivatives","BTCF0:USTF0",1753434034608,0.3696375,115260.0,115250.0,0.60133369]
["bitfinex-derivatives","BTCF0:USTF0",1753434034904,0.5392275,115260.0,115250.0,0.60133369]
["bitfinex-derivatives","BTCF0:USTF0",1753434035111,0.6139375,115260.0,115250.0,0.60133369]
["bitfinex-derivatives","BTCF0:USTF0",1753434035309,0.67580093,115260.0,115250.0,1.44309369]
["bitfinex-derivatives","BTCF0:USTF0",1753434035502,0.6139375,115260.0,115250.0,1.09309369]
["bitfinex-derivatives","BTCF0:USTF0",1753434035703,0.69131006,115260.0,115250.0,1.09309369]
["bitfinex-derivatives","BTCF0:USTF0",1753434036002,0.6758259,115260.0,115250.0,0.66271369]
["bitfinex-derivatives","BTCF0:USTF0",1753434036612,0.8493539,115260.0,115250.0,0.04099369]
["bitfinex-derivatives","BTCF0:USTF0",1753434036905,0.7874655,115260.0,115250.0,0.01858767]
["bitfinex-derivatives","BTCF0:USTF0",1753434037112,1.1674655,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434037406,1.24483806,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434038004,0.88483806,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434038204,0.86483806,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434038608,0.7874655,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434040106,0.8074655,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434040411,0.6139375,115260.0,115250.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434040611,0.67581597,115260.0,115250.0,0.30347007]
["bitfinex-derivatives","BTCF0:USTF0",1753434040815,0.6139375,115260.0,115250.0,0.60385267]
["bitfinex-derivatives","BTCF0:USTF0",1753434041011,0.5392275,115260.0,115250.0,0.61385267]
["bitfinex-derivatives","BTCF0:USTF0",1753434041313,0.60110597,115260.0,115250.0,0.44034007]
["bitfinex-derivatives","BTCF0:USTF0",1753434041514,0.67466597,115260.0,115250.0,0.44034007]
["bitfinex-derivatives","BTCF0:USTF0",1753434042813,0.6127875,115260.0,115250.0,0.44034007]
["bitfinex-derivatives","BTCF0:USTF0",1753434043215,0.6127875,115260.0,115250.0,0.63136007]
["bitfinex-derivatives","BTCF0:USTF0",1753434044411,0.6127875,115260.0,115250.0,1.05679007]
["bitfinex-derivatives","BTCF0:USTF0",1753434045807,0.002,115260.0,115250.0,1.23030257]
["bitfinex-derivatives","BTCF0:USTF0",1753434046004,0.002,115260.0,115250.0,1.43030257]
["bitfinex-derivatives","BTCF0:USTF0",1753434046902,0.33710487,115280.0,115260.0,0.3456475]
["bitfinex-derivatives","BTCF0:USTF0",1753434046903,0.2168588,115270.0,115260.0,0.3456475]
["bitfinex-derivatives","BTCF0:USTF0",1753434047106,0.2168588,115270.0,115260.0,1.2501275]
["bitfinex-derivatives","BTCF0:USTF0",1753434047305,0.1734877,115270.0,115260.0,1.2501275]
["bitfinex-derivatives","BTCF0:USTF0",1753434047514,0.1734877,115270.0,115260.0,1.07663]
["bitfinex-derivatives","BTCF0:USTF0",1753434047813,0.23536617,115270.0,115260.0,1.2501275]
["bitfinex-derivatives","BTCF0:USTF0",1753434048015,0.23736617,115270.0,115260.0,1.2511275]
["bitfinex-derivatives","BTCF0:USTF0",1753434048514,0.1754877,115270.0,115260.0,1.2511275]
["bitfinex-derivatives","BTCF0:USTF0",1753434049314,0.1754877,115270.0,115260.0,1.2521275]
["bitfinex-derivatives","BTCF0:USTF0",1753434049512,0.24036617,115270.0,115260.0,1.2521275]
["bitfinex-derivatives","BTCF0:USTF0",1753434049712,0.24036617,115270.0,115260.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1753434049912,0.67409617,115270.0,115260.0,1.07843]
["bitfinex-derivatives","BTCF0:USTF0",1753434050406,0.6122177,115270.0,115260.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753434050615,0.68967561,115270.0,115260.0,1.07843]
["bitfinex-derivatives","BTCF0:USTF0",1753434051110,0.6122177,115270.0,115260.0,1.07843]
["bitfinex-derivatives","BTCF0:USTF0",1753434051705,0.67420106,115270.0,115260.0,1.2519274]
["bitfinex-derivatives","BTCF0:USTF0",1753434051905,0.24047106,115270.0,115260.0,1.2519274]
["bitfinex-derivatives","BTCF0:USTF0",1753434052105,0.24047106,115270.0,115260.0,1.2518074]
["bitfinex-derivatives","BTCF0:USTF0",1753434052517,0.24047106,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434052920,0.38104106,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434053119,0.42896106,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434053322,0.44443561,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434054119,0.3669777,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434054316,0.3669777,115270.0,115260.0,1.2518075]
["bitfinex-derivatives","BTCF0:USTF0",1753434054722,0.3669777,115270.0,115260.0,1.07831]
["bitfinex-derivatives","BTCF0:USTF0",1753434054918,0.6122177,115270.0,115260.0,0.45743]
["bitfinex-derivatives","BTCF0:USTF0",1753434055223,0.6122177,115270.0,115260.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753434056522,0.67421572,115270.0,115260.0,1.2516475]
["bitfinex-derivatives","BTCF0:USTF0",1753434056723,0.55273572,115270.0,115260.0,1.2516475]
["bitfinex-derivatives","BTCF0:USTF0",1753434056924,0.55273572,115270.0,115260.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753434057122,0.60065572,115270.0,115260.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753434057319,0.60065572,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434057520,0.55273572,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434057718,0.25594561,115270.0,115260.0,1.07815]
["bitfinex-derivatives","BTCF0:USTF0",1753434057921,0.25600433,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434058422,0.1784877,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434058620,0.25599711,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434058823,0.1784877,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434059126,0.25600144,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434059922,0.08251374,115270.0,115260.0,1.2516474]
["bitfinex-derivatives","BTCF0:USTF0",1753434060122,0.005,115270.0,115260.0,1.17017362]
["bitfinex-derivatives","BTCF0:USTF0",1753434060330,0.11352965,115270.0,115260.0,1.17017362]
["bitfinex-derivatives","BTCF0:USTF0",1753434060518,0.11352965,115270.0,115260.0,1.12017362]
["bitfinex-derivatives","BTCF0:USTF0",1753434060827,0.005,115270.0,115260.0,1.12017362]
["bitfinex-derivatives","BTCF0:USTF0",1753434061028,0.25599741,115270.0,115260.0,1.15017362]
["bitfinex-derivatives","BTCF0:USTF0",1753434061323,0.25599741,115270.0,115260.0,1.24362382]
["bitfinex-derivatives","BTCF0:USTF0",1753434062530,0.25599741,115270.0,115260.0,1.07012622]
["bitfinex-derivatives","BTCF0:USTF0",1753434062726,0.25599741,115270.0,115260.0,1.24362382]
["bitfinex-derivatives","BTCF0:USTF0",1753434063427,0.6122125,115270.0,115260.0,1.06976622]
["bitfinex-derivatives","BTCF0:USTF0",1753434064732,0.6122125,115270.0,115260.0,0.44940622]
["bitfinex-derivatives","BTCF0:USTF0",1753434065137,0.67422963,115270.0,115260.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753434065334,0.68973391,115270.0,115260.0,0.65024]
["bitfinex-derivatives","BTCF0:USTF0",1753434065532,0.68973391,115270.0,115260.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1753434065732,0.6122125,115270.0,115260.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1753434065928,0.68973258,115270.0,115260.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1753434066128,0.68973258,115270.0,115260.0,0.5611564]
["bitfinex-derivatives","BTCF0:USTF0",1753434066329,0.6072276,115260.0,115250.0,0.04599]
["bitfinex-derivatives","BTCF0:USTF0",1753434066534,0.6072276,115260.0,115250.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753434066728,0.6072276,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753434066930,0.68473794,115260.0,115250.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753434067130,0.6072276,115260.0,115250.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753434067539,0.6082276,115260.0,115250.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753434067840,0.6092276,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753434068035,0.6092276,115260.0,115250.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753434071049,0.6092276,115260.0,115250.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1753434072141,0.68673794,115260.0,115250.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1753434073342,0.6092276,115260.0,115250.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1753434075138,0.6092276,115260.0,115250.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753434075350,0.6092276,115260.0,115250.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753434075646,0.5963026,115250.0,115240.0,0.17269566]
["bitfinex-derivatives","BTCF0:USTF0",1753434075856,0.5963026,115250.0,115240.0,0.66042566]
["bitfinex-derivatives","BTCF0:USTF0",1753434076050,0.65825456,115250.0,115240.0,0.66042566]
["bitfinex-derivatives","BTCF0:USTF0",1753434076548,0.5963026,115250.0,115240.0,0.04062566]
["bitfinex-derivatives","BTCF0:USTF0",1753434076754,0.5963026,115250.0,115240.0,0.64280145]
["bitfinex-derivatives","BTCF0:USTF0",1753434077252,0.5993026,115250.0,115240.0,0.64280145]
["bitfinex-derivatives","BTCF0:USTF0",1753434077447,0.66125058,115250.0,115240.0,0.64280145]
["bitfinex-derivatives","BTCF0:USTF0",1753434077648,0.5993026,115250.0,115240.0,0.64276145]
["bitfinex-derivatives","BTCF0:USTF0",1753434077848,0.5963177,115240.0,115230.0,0.25709]
["bitfinex-derivatives","BTCF0:USTF0",1753434078040,0.5963177,115240.0,115230.0,1.09681]
["bitfinex-derivatives","BTCF0:USTF0",1753434078441,0.3884212,115250.0,115230.0,1.3113544]
["bitfinex-derivatives","BTCF0:USTF0",1753434078644,0.3884212,115250.0,115240.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1753434078645,0.1765126,115250.0,115240.0,0.34706]
["bitfinex-derivatives","BTCF0:USTF0",1753434078849,0.1745126,115250.0,115240.0,0.5605877]
["bitfinex-derivatives","BTCF0:USTF0",1753434079041,0.23645975,115250.0,115240.0,0.38706]
["bitfinex-derivatives","BTCF0:USTF0",1753434079256,0.23645975,115250.0,115240.0,1.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1753434079257,0.65924975,115250.0,115240.0,1.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1753434079553,0.5873428,115250.0,115240.0,1.19804402]
["bitfinex-derivatives","BTCF0:USTF0",1753434079745,0.5973026,115250.0,115240.0,1.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1753434080755,0.5993026,115250.0,115240.0,1.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1753434081152,0.5973026,115250.0,115240.0,1.02451632]
["bitfinex-derivatives","BTCF0:USTF0",1753434081445,0.5993026,115250.0,115240.0,0.88712632]
["bitfinex-derivatives","BTCF0:USTF0",1753434081647,0.5993026,115250.0,115240.0,0.93446632]
["bitfinex-derivatives","BTCF0:USTF0",1753434082350,0.5983026,115250.0,115240.0,0.93446632]
["bitfinex-derivatives","BTCF0:USTF0",1753434083353,0.6602528,115250.0,115240.0,0.93446632]
["bitfinex-derivatives","BTCF0:USTF0",1753434083754,0.6612528,115250.0,115240.0,1.02443632]
["bitfinex-derivatives","BTCF0:USTF0",1753434084457,0.0649502,115250.0,115240.0,1.02443632]
["bitfinex-derivatives","BTCF0:USTF0",1753434084945,0.0649502,115250.0,115240.0,1.46536392]
["bitfinex-derivatives","BTCF0:USTF0",1753434085144,0.07751034,115260.0,115240.0,1.50874502]
["bitfinex-derivatives","BTCF0:USTF0",1753434085346,0.07751034,115260.0,115250.0,0.5205726]
["bitfinex-derivatives","BTCF0:USTF0",1753434085545,0.07751034,115270.0,115260.0,0.5205576]
["bitfinex-derivatives","BTCF0:USTF0",1753434085753,0.07751034,115270.0,115260.0,1.1400376]
["bitfinex-derivatives","BTCF0:USTF0",1753434085952,0.25099284,115270.0,115260.0,1.1400376]
["bitfinex-derivatives","BTCF0:USTF0",1753434086153,0.1734825,115270.0,115260.0,1.1400376]
["bitfinex-derivatives","BTCF0:USTF0",1753434086752,0.06197028,115270.0,115260.0,1.06747196]
["bitfinex-derivatives","BTCF0:USTF0",1753434086953,0.07751034,115270.0,115260.0,1.41824606]
["bitfinex-derivatives","BTCF0:USTF0",1753434087356,0.07751034,115270.0,115260.0,1.59491606]
["bitfinex-derivatives","BTCF0:USTF0",1753434087648,0.07751034,115270.0,115260.0,1.59591606]
["bitfinex-derivatives","BTCF0:USTF0",1753434087854,0.07851034,115270.0,115260.0,1.87591606]
["bitfinex-derivatives","BTCF0:USTF0",1753434088149,0.25092109,115280.0,115270.0,0.20086]
["bitfinex-derivatives","BTCF0:USTF0",1753434088354,0.25092109,115280.0,115270.0,0.3943425]
["bitfinex-derivatives","BTCF0:USTF0",1753434089052,0.25092109,115280.0,115270.0,0.22086]
["bitfinex-derivatives","BTCF0:USTF0",1753434089251,0.43529109,115280.0,115270.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1753434089854,0.29921109,115280.0,115270.0,0.3953425]
["bitfinex-derivatives","BTCF0:USTF0",1753434090049,0.25192109,115280.0,115270.0,0.3953425]
["bitfinex-derivatives","BTCF0:USTF0",1753434090352,0.1744681,115280.0,115270.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1753434090753,0.2217581,115280.0,115270.0,0.22186]
["bitfinex-derivatives","BTCF0:USTF0",1753434091056,0.3588381,115280.0,115270.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1753434091648,0.2227581,115280.0,115270.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1753434091847,0.3588381,115280.0,115270.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1753434092049,0.3588381,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434092859,0.4790181,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434093162,0.5982581,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434093358,0.70678775,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434093660,0.63487775,115280.0,115270.0,0.6647425]
["bitfinex-derivatives","BTCF0:USTF0",1753434094160,0.5263481,115280.0,115270.0,0.6647425]
["bitfinex-derivatives","BTCF0:USTF0",1753434094362,0.5263481,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434094562,0.63487775,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434094950,0.5263481,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434095263,0.5263481,115280.0,115270.0,0.6647425]
["bitfinex-derivatives","BTCF0:USTF0",1753434095661,0.5263481,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434095860,0.5982581,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434096058,0.5982581,115280.0,115270.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1753434096659,0.5263481,115280.0,115270.0,1.11022]
["bitfinex-derivatives","BTCF0:USTF0",1753434097557,0.5982581,115280.0,115270.0,0.49126]
["bitfinex-derivatives","BTCF0:USTF0",1753434097770,0.5982581,115280.0,115270.0,0.44317]
["bitfinex-derivatives","BTCF0:USTF0",1753434097957,0.5982581,115280.0,115270.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1753434098358,0.5982581,115280.0,115270.0,0.79465]
["bitfinex-derivatives","BTCF0:USTF0",1753434099058,0.5982581,115280.0,115270.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1753434099454,0.70678775,115280.0,115270.0,0.84274]
["bitfinex-derivatives","BTCF0:USTF0",1753434100161,0.70678775,115280.0,115270.0,0.00875149]
["bitfinex-derivatives","BTCF0:USTF0",1753434100365,0.3410076,115260.0,115250.0,1.32076]
["bitfinex-derivatives","BTCF0:USTF0",1753434100564,0.70473776,115260.0,115250.0,1.93952]
["bitfinex-derivatives","BTCF0:USTF0",1753434101254,0.53124016,115260.0,115250.0,2.1130326]
["bitfinex-derivatives","BTCF0:USTF0",1753434101459,0.53124016,115260.0,115250.0,2.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1753434101460,0.28194776,115260.0,115250.0,2.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1753434101663,0.002,115260.0,115250.0,2.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1753434101970,0.003,115260.0,115250.0,2.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1753434102174,0.08047201,115260.0,115250.0,2.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1753434102474,0.07947201,115260.0,115250.0,2.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1753434102663,0.08047201,115260.0,115250.0,2.1170326]
["bitfinex-derivatives","BTCF0:USTF0",1753434102968,0.1764976,115260.0,115250.0,2.1670326]
["bitfinex-derivatives","BTCF0:USTF0",1753434103161,0.1764976,115260.0,115250.0,1.99352]
["bitfinex-derivatives","BTCF0:USTF0",1753434103363,0.1764976,115260.0,115250.0,2.1670326]
["bitfinex-derivatives","BTCF0:USTF0",1753434103566,0.1764976,115260.0,115250.0,1.99352]
["bitfinex-derivatives","BTCF0:USTF0",1753434103765,0.2237976,115260.0,115250.0,2.4344326]
["bitfinex-derivatives","BTCF0:USTF0",1753434103966,0.2227976,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434104162,0.0493,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434104368,0.2227976,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434104771,0.0493,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434105066,0.2227976,115260.0,115250.0,2.25792]
["bitfinex-derivatives","BTCF0:USTF0",1753434105466,0.2227976,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434106361,0.0493,115260.0,115250.0,2.4314326]
["bitfinex-derivatives","BTCF0:USTF0",1753434106767,0.2227976,115260.0,115250.0,2.25792]
["bitfinex-derivatives","BTCF0:USTF0",1753434107166,0.3537376,115260.0,115250.0,2.25792]
["bitfinex-derivatives","BTCF0:USTF0",1753434107868,0.60243554,115260.0,115250.0,2.25792]
["bitfinex-derivatives","BTCF0:USTF0",1753434108069,0.66993554,115260.0,115250.0,2.25792]
["bitfinex-derivatives","BTCF0:USTF0",1753434108775,0.66993554,115260.0,115250.0,1.0576]
["bitfinex-derivatives","BTCF0:USTF0",1753434109462,0.66993554,115260.0,115250.0,0.6899326]
["bitfinex-derivatives","BTCF0:USTF0",1753434109671,0.66993554,115260.0,115250.0,1.3083726]
["bitfinex-derivatives","BTCF0:USTF0",1753434109870,0.66993554,115260.0,115250.0,0.6899326]
["bitfinex-derivatives","BTCF0:USTF0",1753434110063,0.49643794,115260.0,115250.0,1.3083726]
["bitfinex-derivatives","BTCF0:USTF0",1753434110569,0.5249575,115260.0,115250.0,1.3083726]
["bitfinex-derivatives","BTCF0:USTF0",1753434110882,0.5249575,115260.0,115250.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1753434111074,0.5249575,115260.0,115250.0,1.3083726]
["bitfinex-derivatives","BTCF0:USTF0",1753434111270,0.5924575,115260.0,115250.0,1.13486]
["bitfinex-derivatives","BTCF0:USTF0",1753434111573,0.66993544,115260.0,115250.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1753434112369,0.5924575,115260.0,115250.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1753434112666,0.66993544,115260.0,115250.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1753434112867,0.5924575,115260.0,115250.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1753434113474,0.66990207,115260.0,115250.0,1.13366]
["bitfinex-derivatives","BTCF0:USTF0",1753434113970,0.66990207,115260.0,115250.0,1.08677]
["bitfinex-derivatives","BTCF0:USTF0",1753434114271,0.66990207,115260.0,115250.0,0.93684]
["bitfinex-derivatives","BTCF0:USTF0",1753434114475,0.66990207,115260.0,115250.0,1.05258]
["bitfinex-derivatives","BTCF0:USTF0",1753434115672,0.66990207,115260.0,115250.0,0.81717]
["bitfinex-derivatives","BTCF0:USTF0",1753434115874,0.60240217,115260.0,115250.0,0.4191326]
["bitfinex-derivatives","BTCF0:USTF0",1753434116074,0.002,115260.0,115250.0,0.4191326]
["bitfinex-derivatives","BTCF0:USTF0",1753434116274,0.07744457,115270.0,115260.0,0.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1753434116275,0.06269202,115270.0,115260.0,0.2510776]
["bitfinex-derivatives","BTCF0:USTF0",1753434116471,0.06269202,115270.0,115260.0,0.75590325]
["bitfinex-derivatives","BTCF0:USTF0",1753434116778,0.23617452,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434117080,0.06269202,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434117381,0.23617452,115270.0,115260.0,0.75590325]
["bitfinex-derivatives","BTCF0:USTF0",1753434117571,0.23817452,115270.0,115260.0,0.75590325]
["bitfinex-derivatives","BTCF0:USTF0",1753434117770,0.23817452,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434117976,0.002,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434118178,0.1754825,115270.0,115260.0,0.75590325]
["bitfinex-derivatives","BTCF0:USTF0",1753434118880,0.002,115270.0,115260.0,0.75590325]
["bitfinex-derivatives","BTCF0:USTF0",1753434119574,0.002,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434119771,0.1754825,115270.0,115260.0,0.58240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434119972,0.1754825,115270.0,115260.0,1.20044565]
["bitfinex-derivatives","BTCF0:USTF0",1753434120880,0.1754825,115270.0,115260.0,1.37394325]
["bitfinex-derivatives","BTCF0:USTF0",1753434121277,0.002,115270.0,115260.0,1.37394325]
["bitfinex-derivatives","BTCF0:USTF0",1753434121683,0.002,115270.0,115260.0,1.06394325]
["bitfinex-derivatives","BTCF0:USTF0",1753434122178,0.002,115270.0,115260.0,1.00386325]
["bitfinex-derivatives","BTCF0:USTF0",1753434122383,0.002,115270.0,115260.0,1.31386325]
["bitfinex-derivatives","BTCF0:USTF0",1753434122984,0.1754825,115270.0,115260.0,1.31386325]
["bitfinex-derivatives","BTCF0:USTF0",1753434123284,0.002,115270.0,115260.0,1.31386325]
["bitfinex-derivatives","BTCF0:USTF0",1753434125282,0.1754825,115270.0,115260.0,0.52240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434125486,0.52604714,115270.0,115260.0,0.88020565]
["bitfinex-derivatives","BTCF0:USTF0",1753434125687,0.5924425,115270.0,115260.0,0.83016565]
["bitfinex-derivatives","BTCF0:USTF0",1753434125887,0.5924425,115270.0,115260.0,1.16016565]
["bitfinex-derivatives","BTCF0:USTF0",1753434126082,0.66993545,115270.0,115260.0,1.16016565]
["bitfinex-derivatives","BTCF0:USTF0",1753434126484,0.66993545,115270.0,115260.0,0.54240565]
["bitfinex-derivatives","BTCF0:USTF0",1753434126691,0.66993545,115270.0,115260.0,0.47551565]
["bitfinex-derivatives","BTCF0:USTF0",1753434126985,0.5924425,115270.0,115260.0,0.69907873]
["bitfinex-derivatives","BTCF0:USTF0",1753434127189,0.70095453,115270.0,115260.0,0.08135873]
["bitfinex-derivatives","BTCF0:USTF0",1753434127485,0.70095453,115270.0,115260.0,0.03778565]
["bitfinex-derivatives","BTCF0:USTF0",1753434127693,0.70095453,115270.0,115260.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753434127888,0.5924425,115270.0,115260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753434128284,0.5924425,115270.0,115260.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753434128992,0.9124425,115270.0,115260.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753434129193,0.5924425,115270.0,115260.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753434129393,0.66997396,115270.0,115260.0,0.63768]
["bitfinex-derivatives","BTCF0:USTF0",1753434130399,0.66997396,115270.0,115260.0,0.9589076]
["bitfinex-derivatives","BTCF0:USTF0",1753434130589,0.66997396,115270.0,115260.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1753434131395,0.66997396,115270.0,115260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1753434133193,0.66997396,115270.0,115260.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1753434133899,0.60247396,115270.0,115260.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1753434134488,0.60247396,115270.0,115260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1753434134693,0.60247396,115270.0,115260.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1753434134894,0.5249425,115270.0,115260.0,0.9928976]
["bitfinex-derivatives","BTCF0:USTF0",1753434135599,0.5249425,115270.0,115260.0,0.8194]
["bitfinex-derivatives","BTCF0:USTF0",1753434136292,0.5976525,115270.0,115260.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753434136698,0.5976525,115270.0,115260.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1753434137494,0.5976525,115270.0,115260.0,0.81966]
["bitfinex-derivatives","BTCF0:USTF0",1753434138903,0.5976525,115270.0,115260.0,0.78567]
["bitfinex-derivatives","BTCF0:USTF0",1753434139104,0.5976525,115270.0,115260.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1753434139305,0.5976525,115270.0,115260.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753434139896,0.5976525,115270.0,115260.0,0.75539]
["bitfinex-derivatives","BTCF0:USTF0",1753434141504,0.5976525,115270.0,115260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753434141701,0.5976525,115270.0,115260.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753434143806,0.9176525,115270.0,115260.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753434143998,0.5976525,115270.0,115260.0,0.63724]
["bitfinex-derivatives","BTCF0:USTF0",1753434144199,0.13539,115250.0,115240.0,0.40320632]
["bitfinex-derivatives","BTCF0:USTF0",1753434144401,0.5999226,115250.0,115240.0,1.41053632]
["bitfinex-derivatives","BTCF0:USTF0",1753434144901,0.5999226,115250.0,115240.0,1.58406402]
["bitfinex-derivatives","BTCF0:USTF0",1753434145101,0.5999226,115250.0,115240.0,0.79329632]
["bitfinex-derivatives","BTCF0:USTF0",1753434145308,0.6019226,115250.0,115240.0,1.41153632]
["bitfinex-derivatives","BTCF0:USTF0",1753434146000,0.6019226,115250.0,115240.0,1.41149632]
["bitfinex-derivatives","BTCF0:USTF0",1753434146200,0.6019226,115250.0,115240.0,0.79429632]
["bitfinex-derivatives","BTCF0:USTF0",1753434146407,0.6029226,115250.0,115240.0,1.41149632]
["bitfinex-derivatives","BTCF0:USTF0",1753434146902,0.6029226,115250.0,115240.0,1.14409632]
["bitfinex-derivatives","BTCF0:USTF0",1753434147206,0.6029226,115250.0,115240.0,0.52689632]
["bitfinex-derivatives","BTCF0:USTF0",1753434147407,0.6029226,115250.0,115240.0,1.14409632]
["bitfinex-derivatives","BTCF0:USTF0",1753434147604,0.6029226,115250.0,115240.0,1.11400632]
["bitfinex-derivatives","BTCF0:USTF0",1753434147810,0.6029226,115250.0,115240.0,0.49680632]
["bitfinex-derivatives","BTCF0:USTF0",1753434148105,0.6029226,115250.0,115240.0,0.72368632]
["bitfinex-derivatives","BTCF0:USTF0",1753434148304,0.6029226,115250.0,115240.0,0.10652632]
["bitfinex-derivatives","BTCF0:USTF0",1753434148702,0.6029226,115250.0,115240.0,0.72368632]
["bitfinex-derivatives","BTCF0:USTF0",1753434149298,0.6029226,115250.0,115240.0,0.79396632]
["bitfinex-derivatives","BTCF0:USTF0",1753434150105,0.6029226,115250.0,115240.0,1.03157402]
["bitfinex-derivatives","BTCF0:USTF0",1753434150609,0.5302126,115250.0,115240.0,0.85804632]
["bitfinex-derivatives","BTCF0:USTF0",1753434151008,0.6029226,115250.0,115240.0,0.85804632]
["bitfinex-derivatives","BTCF0:USTF0",1753434151205,0.6029226,115250.0,115240.0,0.82405632]
["bitfinex-derivatives","BTCF0:USTF0",1753434153113,0.6029226,115250.0,115240.0,0.20689632]
["bitfinex-derivatives","BTCF0:USTF0",1753434153301,0.6029226,115250.0,115240.0,0.80624]
["bitfinex-derivatives","BTCF0:USTF0",1753434153508,0.6029226,115250.0,115240.0,0.70587]
["bitfinex-derivatives","BTCF0:USTF0",1753434154211,0.6029226,115250.0,115240.0,0.65812]
["bitfinex-derivatives","BTCF0:USTF0",1753434154713,0.6029226,115250.0,115240.0,0.622686]
["bitfinex-derivatives","BTCF0:USTF0",1753434154905,0.4780677,115240.0,115230.0,0.1590316]
["bitfinex-derivatives","BTCF0:USTF0",1753434155108,0.5999377,115240.0,115230.0,0.9760716]
["bitfinex-derivatives","BTCF0:USTF0",1753434155309,0.5999377,115240.0,115230.0,0.6580016]
["bitfinex-derivatives","BTCF0:USTF0",1753434156114,0.6009377,115240.0,115230.0,0.6580016]
["bitfinex-derivatives","BTCF0:USTF0",1753434156309,0.6009377,115240.0,115230.0,0.7356917]
["bitfinex-derivatives","BTCF0:USTF0",1753434156809,0.2954278,115220.0,115210.0,0.01739472]
["bitfinex-derivatives","BTCF0:USTF0",1753434157008,0.2954278,115220.0,115210.0,0.88678472]
["bitfinex-derivatives","BTCF0:USTF0",1753434157009,0.5999678,115220.0,115210.0,0.88678472]
["bitfinex-derivatives","BTCF0:USTF0",1753434157310,0.5999678,115220.0,115210.0,0.93015271]
["bitfinex-derivatives","BTCF0:USTF0",1753434157502,0.5999678,115220.0,115210.0,1.10372561]
["bitfinex-derivatives","BTCF0:USTF0",1753434157705,0.5999678,115220.0,115210.0,0.49062561]
["bitfinex-derivatives","BTCF0:USTF0",1753434157912,0.5999678,115220.0,115210.0,1.10762561]
["bitfinex-derivatives","BTCF0:USTF0",1753434158713,0.2237178,115220.0,115210.0,0.48958089]
["bitfinex-derivatives","BTCF0:USTF0",1753434159011,0.2237178,115220.0,115210.0,1.10654089]
["bitfinex-derivatives","BTCF0:USTF0",1753434160214,0.2237178,115220.0,115210.0,0.93296799]
["bitfinex-derivatives","BTCF0:USTF0",1753434160410,0.6009678,115220.0,115210.0,0.88032799]
["bitfinex-derivatives","BTCF0:USTF0",1753434160715,0.6009678,115220.0,115210.0,0.38293829]
["bitfinex-derivatives","BTCF0:USTF0",1753434161414,0.6009678,115220.0,115210.0,0.38683829]
["bitfinex-derivatives","BTCF0:USTF0",1753434162207,0.6009678,115220.0,115210.0,0.35054829]
["bitfinex-derivatives","BTCF0:USTF0",1753434162611,0.6009678,115220.0,115210.0,0.35154829]
["bitfinex-derivatives","BTCF0:USTF0",1753434162612,0.6029678,115220.0,115210.0,0.35154829]
["bitfinex-derivatives","BTCF0:USTF0",1753434163404,0.6029678,115220.0,115210.0,0.13154829]
["bitfinex-derivatives","BTCF0:USTF0",1753434164005,0.9629678,115220.0,115210.0,0.70059809]
["bitfinex-derivatives","BTCF0:USTF0",1753434164206,0.9629678,115220.0,115210.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753434164608,0.6029678,115220.0,115210.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753434165017,0.6019678,115220.0,115210.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1753434165218,0.6029678,115220.0,115210.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1753434165418,0.6029678,115220.0,115210.0,0.6431]
["bitfinex-derivatives","BTCF0:USTF0",1753434165717,0.6019678,115220.0,115210.0,0.6421]
["bitfinex-derivatives","BTCF0:USTF0",1753434165919,0.6019678,115220.0,115210.0,0.69632109]
["bitfinex-derivatives","BTCF0:USTF0",1753434166318,0.6019678,115220.0,115210.0,0.70022109]
["bitfinex-derivatives","BTCF0:USTF0",1753434166517,0.6019678,115220.0,115210.0,0.07928109]
["bitfinex-derivatives","BTCF0:USTF0",1753434168024,0.9419678,115220.0,115210.0,0.07928109]
["bitfinex-derivatives","BTCF0:USTF0",1753434168214,0.6019678,115220.0,115210.0,0.07928109]
["bitfinex-derivatives","BTCF0:USTF0",1753434170519,0.9819678,115220.0,115210.0,0.07928109]
["bitfinex-derivatives","BTCF0:USTF0",1753434171817,0.6019678,115220.0,115210.0,0.07928109]
["bitfinex-derivatives","BTCF0:USTF0",1753434174924,0.6019678,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434175126,0.6019678,115220.0,115210.0,0.04402958]
["bitfinex-derivatives","BTCF0:USTF0",1753434175425,0.3418478,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434176227,0.3408478,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434176419,0.3418478,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434176822,0.5483678,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434177223,0.4161578,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434178327,0.3418478,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434178930,0.4161578,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434179230,0.3418478,115220.0,115210.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434179722,0.5940378,115220.0,115210.0,0.04353955]
["bitfinex-derivatives","BTCF0:USTF0",1753434180735,0.5930378,115220.0,115210.0,0.31093955]
["bitfinex-derivatives","BTCF0:USTF0",1753434180938,0.5940378,115220.0,115210.0,0.31093955]
["bitfinex-derivatives","BTCF0:USTF0",1753434181419,0.5940378,115220.0,115210.0,0.04353955]
["bitfinex-derivatives","BTCF0:USTF0",1753434184228,0.04767,115220.0,115210.0,0.05353955]
["bitfinex-derivatives","BTCF0:USTF0",1753434184433,0.2212279,115220.0,115210.0,0.52711245]
["bitfinex-derivatives","BTCF0:USTF0",1753434185538,0.04767,115220.0,115210.0,0.52711245]
["bitfinex-derivatives","BTCF0:USTF0",1753434186027,0.002,115220.0,115210.0,0.52711245]
["bitfinex-derivatives","BTCF0:USTF0",1753434186225,0.2168964,115250.0,115240.0,0.1810177]
["bitfinex-derivatives","BTCF0:USTF0",1753434186430,0.2602672,115260.0,115250.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1753434186728,0.5914872,115260.0,115250.0,0.13296813]
["bitfinex-derivatives","BTCF0:USTF0",1753434186932,0.5914872,115260.0,115250.0,0.01749813]
["bitfinex-derivatives","BTCF0:USTF0",1753434187429,0.1735277,115240.0,115230.0,0.8459916]
["bitfinex-derivatives","BTCF0:USTF0",1753434187730,0.4747477,115240.0,115230.0,0.61696]
["bitfinex-derivatives","BTCF0:USTF0",1753434187929,0.4747477,115240.0,115230.0,0.2890128]
["bitfinex-derivatives","BTCF0:USTF0",1753434188129,0.5204177,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434188328,0.5947277,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434188635,0.4212,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434188829,0.5947277,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434189027,0.04567,115240.0,115230.0,0.9134628]
["bitfinex-derivatives","BTCF0:USTF0",1753434189234,0.04567,115240.0,115230.0,0.9534628]
["bitfinex-derivatives","BTCF0:USTF0",1753434189540,0.3947771,115250.0,115240.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1753434189837,0.6380971,115250.0,115240.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1753434190428,0.6380971,115250.0,115240.0,0.10349]
["bitfinex-derivatives","BTCF0:USTF0",1753434190632,0.3425377,115240.0,115230.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753434190827,0.5947277,115240.0,115230.0,0.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753434191345,1.0647277,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434191638,1.0647277,115240.0,115230.0,0.72045]
["bitfinex-derivatives","BTCF0:USTF0",1753434192029,1.0647277,115240.0,115230.0,0.8939928]
["bitfinex-derivatives","BTCF0:USTF0",1753434192337,1.0647277,115240.0,115230.0,0.9059728]
["bitfinex-derivatives","BTCF0:USTF0",1753434192537,1.0647277,115240.0,115230.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1753434192738,1.0647277,115240.0,115230.0,0.11547]
["bitfinex-derivatives","BTCF0:USTF0",1753434192934,0.5883632,115230.0,115220.0,0.7397067]
["bitfinex-derivatives","BTCF0:USTF0",1753434193136,0.5883632,115230.0,115220.0,0.818034]
["bitfinex-derivatives","BTCF0:USTF0",1753434193741,0.5883632,115230.0,115220.0,0.6999767]
["bitfinex-derivatives","BTCF0:USTF0",1753434193946,0.5883632,115230.0,115220.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753434194233,0.5883632,115230.0,115220.0,0.1735473]
["bitfinex-derivatives","BTCF0:USTF0",1753434194441,0.4753413,115230.0,115220.0,0.1735473]
["bitfinex-derivatives","BTCF0:USTF0",1753434194637,0.4793413,115230.0,115220.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1753434194839,0.435955,115230.0,115220.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1753434195037,0.679135,115230.0,115220.0,0.1755473]
["bitfinex-derivatives","BTCF0:USTF0",1753434195642,0.679135,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434195842,0.679135,115230.0,115220.0,0.1755476]
["bitfinex-derivatives","BTCF0:USTF0",1753434200047,0.679135,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434200249,0.679135,115230.0,115220.0,0.1755478]
["bitfinex-derivatives","BTCF0:USTF0",1753434200549,0.679135,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434202045,0.989135,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434202246,0.679135,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434204246,0.41883,115230.0,115220.0,0.2430178]
["bitfinex-derivatives","BTCF0:USTF0",1753434204440,0.5923627,115230.0,115220.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1753434204945,0.41883,115230.0,115220.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1753434205151,0.5923627,115230.0,115220.0,0.3027478]
["bitfinex-derivatives","BTCF0:USTF0",1753434205846,0.41883,115230.0,115220.0,0.32758198]
["bitfinex-derivatives","BTCF0:USTF0",1753434206150,0.2271827,115230.0,115220.0,0.32758198]
["bitfinex-derivatives","BTCF0:USTF0",1753434206450,0.05365,115230.0,115220.0,0.32758198]
["bitfinex-derivatives","BTCF0:USTF0",1753434207451,0.05365,115230.0,115220.0,0.66758198]
["bitfinex-derivatives","BTCF0:USTF0",1753434208252,0.29759,115250.0,115240.0,0.4589103]
["bitfinex-derivatives","BTCF0:USTF0",1753434208551,0.4710924,115250.0,115240.0,0.84532]
["bitfinex-derivatives","BTCF0:USTF0",1753434208747,0.4710924,115250.0,115240.0,0.22864]
["bitfinex-derivatives","BTCF0:USTF0",1753434208950,0.4710924,115250.0,115240.0,0.64668]
["bitfinex-derivatives","BTCF0:USTF0",1753434209551,0.4740924,115250.0,115240.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753434209752,0.4711073,115240.0,115230.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753434209950,0.4711224,115230.0,115220.0,1.11381048]
["bitfinex-derivatives","BTCF0:USTF0",1753434210352,0.5387124,115230.0,115220.0,1.11381048]
["bitfinex-derivatives","BTCF0:USTF0",1753434210656,0.36518,115230.0,115220.0,1.11381048]
["bitfinex-derivatives","BTCF0:USTF0",1753434210853,0.5387124,115230.0,115220.0,1.11381048]
["bitfinex-derivatives","BTCF0:USTF0",1753434211350,0.5397124,115230.0,115220.0,1.11581048]
["bitfinex-derivatives","BTCF0:USTF0",1753434211950,0.5397124,115230.0,115220.0,0.88882418]
["bitfinex-derivatives","BTCF0:USTF0",1753434212249,0.5397124,115230.0,115220.0,0.89162208]
["bitfinex-derivatives","BTCF0:USTF0",1753434212554,0.5397124,115230.0,115220.0,0.80953208]
["bitfinex-derivatives","BTCF0:USTF0",1753434212756,0.5397124,115230.0,115220.0,0.81053208]
["bitfinex-derivatives","BTCF0:USTF0",1753434214859,0.5397124,115230.0,115220.0,0.83136208]
["bitfinex-derivatives","BTCF0:USTF0",1753434215261,0.5397124,115230.0,115220.0,0.81053208]
["bitfinex-derivatives","BTCF0:USTF0",1753434215962,0.36618,115230.0,115220.0,1.06333208]
["bitfinex-derivatives","BTCF0:USTF0",1753434216868,0.12594,115240.0,115230.0,0.5564801]
["bitfinex-derivatives","BTCF0:USTF0",1753434217159,0.5386855,115250.0,115240.0,0.4263178]
["bitfinex-derivatives","BTCF0:USTF0",1753434217466,0.5386855,115250.0,115240.0,1.0428778]
["bitfinex-derivatives","BTCF0:USTF0",1753434217964,0.5883355,115250.0,115240.0,0.9961478]
["bitfinex-derivatives","BTCF0:USTF0",1753434218560,0.6083355,115250.0,115240.0,0.2764378]
["bitfinex-derivatives","BTCF0:USTF0",1753434218761,0.5883477,115240.0,115230.0,0.2661827]
["bitfinex-derivatives","BTCF0:USTF0",1753434218959,0.5883477,115240.0,115230.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753434219463,0.5883477,115240.0,115230.0,0.7920928]
["bitfinex-derivatives","BTCF0:USTF0",1753434219666,0.5883477,115240.0,115230.0,0.74057]
["bitfinex-derivatives","BTCF0:USTF0",1753434219869,0.5883477,115240.0,115230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434220064,0.5883477,115240.0,115230.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753434220665,0.9383477,115240.0,115230.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753434220869,0.5883477,115240.0,115230.0,0.7910528]
["bitfinex-derivatives","BTCF0:USTF0",1753434221571,0.5893477,115240.0,115230.0,0.7920528]
["bitfinex-derivatives","BTCF0:USTF0",1753434222066,0.5893477,115240.0,115230.0,0.7910528]
["bitfinex-derivatives","BTCF0:USTF0",1753434222670,0.5893477,115240.0,115230.0,0.8083328]
["bitfinex-derivatives","BTCF0:USTF0",1753434222870,0.5903477,115240.0,115230.0,0.8103328]
["bitfinex-derivatives","BTCF0:USTF0",1753434223164,0.5903477,115240.0,115230.0,0.7930528]
["bitfinex-derivatives","BTCF0:USTF0",1753434223571,0.5903477,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434223766,0.5903477,115240.0,115230.0,0.1765319]
["bitfinex-derivatives","BTCF0:USTF0",1753434223970,0.5903477,115240.0,115230.0,0.1765309]
["bitfinex-derivatives","BTCF0:USTF0",1753434224367,0.5903477,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434225164,0.5903477,115240.0,115230.0,0.1765311]
["bitfinex-derivatives","BTCF0:USTF0",1753434225668,0.5903477,115240.0,115230.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1753434226066,0.5903477,115240.0,115230.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753434226565,0.5894077,115240.0,115230.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753434226967,0.5894077,115240.0,115230.0,0.1938116]
["bitfinex-derivatives","BTCF0:USTF0",1753434227472,0.5894077,115240.0,115230.0,0.3453416]
["bitfinex-derivatives","BTCF0:USTF0",1753434227670,0.5994077,115240.0,115230.0,0.3453416]
["bitfinex-derivatives","BTCF0:USTF0",1753434227870,0.5994077,115240.0,115230.0,0.4192216]
["bitfinex-derivatives","BTCF0:USTF0",1753434228176,0.5994077,115240.0,115230.0,0.24569]
["bitfinex-derivatives","BTCF0:USTF0",1753434228368,0.5994077,115240.0,115230.0,0.3453423]
["bitfinex-derivatives","BTCF0:USTF0",1753434228668,0.5994077,115240.0,115230.0,0.17181]
["bitfinex-derivatives","BTCF0:USTF0",1753434229470,0.5994077,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434230071,0.9294077,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434230472,0.5994077,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434231278,0.5994077,115240.0,115230.0,0.02028]
["bitfinex-derivatives","BTCF0:USTF0",1753434231478,0.5994077,115240.0,115230.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1753434232276,0.5994077,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434233477,0.5994077,115240.0,115230.0,0.1765316]
["bitfinex-derivatives","BTCF0:USTF0",1753434234777,0.5994077,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434236172,0.9494077,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434236378,0.5994077,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434236983,0.9494077,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434237174,0.5994077,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434237376,1.5357677,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434237573,0.3392173,115220.0,115210.0,0.67717946]
["bitfinex-derivatives","BTCF0:USTF0",1753434237779,0.5945473,115220.0,115210.0,0.85074186]
["bitfinex-derivatives","BTCF0:USTF0",1753434237972,0.5945473,115220.0,115210.0,0.88160186]
["bitfinex-derivatives","BTCF0:USTF0",1753434238180,0.5945473,115220.0,115210.0,1.00227186]
["bitfinex-derivatives","BTCF0:USTF0",1753434238885,0.5945473,115220.0,115210.0,1.04850186]
["bitfinex-derivatives","BTCF0:USTF0",1753434239084,0.5945473,115220.0,115210.0,1.07615186]
["bitfinex-derivatives","BTCF0:USTF0",1753434239277,0.3164,115220.0,115210.0,1.07615186]
["bitfinex-derivatives","BTCF0:USTF0",1753434239587,1.09376999,115240.0,115230.0,0.2738726]
["bitfinex-derivatives","BTCF0:USTF0",1753434239885,1.09376999,115240.0,115230.0,0.51402877]
["bitfinex-derivatives","BTCF0:USTF0",1753434240086,1.09376999,115240.0,115230.0,1.13038877]
["bitfinex-derivatives","BTCF0:USTF0",1753434240288,1.05038699,115240.0,115230.0,1.13038877]
["bitfinex-derivatives","BTCF0:USTF0",1753434240984,0.9039993,115240.0,115230.0,1.13138867]
["bitfinex-derivatives","BTCF0:USTF0",1753434241181,0.9059993,115240.0,115230.0,0.95885617]
["bitfinex-derivatives","BTCF0:USTF0",1753434241381,0.9791393,115240.0,115230.0,0.95885617]
["bitfinex-derivatives","BTCF0:USTF0",1753434241584,1.1129093,115240.0,115230.0,0.95885617]
["bitfinex-derivatives","BTCF0:USTF0",1753434241978,1.1119093,115240.0,115230.0,0.34249617]
["bitfinex-derivatives","BTCF0:USTF0",1753434242380,1.1119093,115240.0,115230.0,0.29626617]
["bitfinex-derivatives","BTCF0:USTF0",1753434242788,1.1119093,115240.0,115230.0,0.46979857]
["bitfinex-derivatives","BTCF0:USTF0",1753434243086,1.1119093,115240.0,115230.0,0.34249617]
["bitfinex-derivatives","BTCF0:USTF0",1753434243685,1.1099093,115240.0,115230.0,0.34349617]
["bitfinex-derivatives","BTCF0:USTF0",1753434244090,1.1099093,115240.0,115230.0,0.27412617]
["bitfinex-derivatives","BTCF0:USTF0",1753434244381,1.1199093,115240.0,115230.0,0.02060617]
["bitfinex-derivatives","BTCF0:USTF0",1753434245088,2.1161893,115240.0,115230.0,0.02060617]
["bitfinex-derivatives","BTCF0:USTF0",1753434245286,2.1061893,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434246185,1.1199093,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434246489,1.7361893,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434246990,1.7461893,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434247288,1.2499093,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434247584,1.2499093,115240.0,115230.0,0.22652]
["bitfinex-derivatives","BTCF0:USTF0",1753434247785,1.1699093,115240.0,115230.0,0.15219]
["bitfinex-derivatives","BTCF0:USTF0",1753434247993,1.4999093,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434248289,1.4699093,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434248491,1.4699093,115240.0,115230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434250185,0.3392177,115220.0,115210.0,0.65977946]
["bitfinex-derivatives","BTCF0:USTF0",1753434250380,0.5945477,115220.0,115210.0,0.83334246]
["bitfinex-derivatives","BTCF0:USTF0",1753434250590,0.5945477,115220.0,115210.0,0.65977946]
["bitfinex-derivatives","BTCF0:USTF0",1753434250890,0.5945477,115220.0,115210.0,0.73176946]
["bitfinex-derivatives","BTCF0:USTF0",1753434251089,0.5945477,115220.0,115210.0,0.04353946]
["bitfinex-derivatives","BTCF0:USTF0",1753434251289,0.338133,115210.0,115200.0,1.13645251]
["bitfinex-derivatives","BTCF0:USTF0",1753434251489,0.338133,115210.0,115200.0,1.27645251]
["bitfinex-derivatives","BTCF0:USTF0",1753434251490,0.584393,115210.0,115200.0,1.27645251]
["bitfinex-derivatives","BTCF0:USTF0",1753434251791,0.584393,115210.0,115200.0,1.31927174]
["bitfinex-derivatives","BTCF0:USTF0",1753434251987,0.584393,115210.0,115200.0,0.70307174]
["bitfinex-derivatives","BTCF0:USTF0",1753434252194,0.584393,115210.0,115200.0,1.49056174]
["bitfinex-derivatives","BTCF0:USTF0",1753434252792,0.584393,115210.0,115200.0,1.71056174]
["bitfinex-derivatives","BTCF0:USTF0",1753434253194,0.585393,115210.0,115200.0,1.71256174]
["bitfinex-derivatives","BTCF0:USTF0",1753434253393,0.002,115210.0,115200.0,1.71356174]
["bitfinex-derivatives","BTCF0:USTF0",1753434254184,0.002,115210.0,115200.0,1.88716174]
["bitfinex-derivatives","BTCF0:USTF0",1753434254395,0.04813,115230.0,115220.0,0.535048]
["bitfinex-derivatives","BTCF0:USTF0",1753434254597,0.04813,115230.0,115220.0,1.191248]
["bitfinex-derivatives","BTCF0:USTF0",1753434255597,0.9865489,115240.0,115230.0,0.3447829]
["bitfinex-derivatives","BTCF0:USTF0",1753434255794,0.48,115240.0,115230.0,0.8324329]
["bitfinex-derivatives","BTCF0:USTF0",1753434255991,0.48,115240.0,115230.0,1.1324329]
["bitfinex-derivatives","BTCF0:USTF0",1753434256186,0.17846,115260.0,115250.0,0.5350028]
["bitfinex-derivatives","BTCF0:USTF0",1753434256390,0.18846,115260.0,115250.0,1.4386028]
["bitfinex-derivatives","BTCF0:USTF0",1753434256795,0.3619478,115260.0,115250.0,1.4186028]
["bitfinex-derivatives","BTCF0:USTF0",1753434256994,0.5943178,115260.0,115250.0,0.3615]
["bitfinex-derivatives","BTCF0:USTF0",1753434257190,0.5943178,115260.0,115250.0,0.97766]
["bitfinex-derivatives","BTCF0:USTF0",1753434257497,0.5963178,115260.0,115250.0,0.04756166]
["bitfinex-derivatives","BTCF0:USTF0",1753434257693,0.1735028,115250.0,115240.0,0.01732975]
["bitfinex-derivatives","BTCF0:USTF0",1753434257892,0.5843479,115240.0,115230.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434258303,0.3380879,115240.0,115230.0,0.17353309]
["bitfinex-derivatives","BTCF0:USTF0",1753434258799,0.8365479,115240.0,115230.0,0.21605674]
["bitfinex-derivatives","BTCF0:USTF0",1753434259094,0.5843479,115240.0,115230.0,0.21605674]
["bitfinex-derivatives","BTCF0:USTF0",1753434259400,0.41083,115240.0,115230.0,0.28739674]
["bitfinex-derivatives","BTCF0:USTF0",1753434259701,0.41183,115240.0,115230.0,0.36229674]
["bitfinex-derivatives","BTCF0:USTF0",1753434260187,0.5853479,115240.0,115230.0,0.36229674]
["bitfinex-derivatives","BTCF0:USTF0",1753434260390,0.41183,115240.0,115230.0,0.36229674]
["bitfinex-derivatives","BTCF0:USTF0",1753434260694,0.41183,115240.0,115230.0,0.53354674]
["bitfinex-derivatives","BTCF0:USTF0",1753434260897,0.41083,115240.0,115230.0,0.58755674]
["bitfinex-derivatives","BTCF0:USTF0",1753434261095,0.41783,115240.0,115230.0,0.58955674]
["bitfinex-derivatives","BTCF0:USTF0",1753434262298,0.41783,115240.0,115230.0,1.20563674]
["bitfinex-derivatives","BTCF0:USTF0",1753434262499,0.5913479,115240.0,115230.0,1.20563674]
["bitfinex-derivatives","BTCF0:USTF0",1753434262800,0.5883479,115240.0,115230.0,0.29939674]
["bitfinex-derivatives","BTCF0:USTF0",1753434262996,0.5883479,115240.0,115230.0,0.04452374]
["bitfinex-derivatives","BTCF0:USTF0",1753434263298,0.5883479,115240.0,115230.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1753434263299,0.9583479,115240.0,115230.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1753434263693,0.9573479,115240.0,115230.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1753434263893,0.9563479,115240.0,115230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753434264101,0.9573479,115240.0,115230.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1753434264300,0.9553479,115240.0,115230.0,0.00100009]
["bitfinex-derivatives","BTCF0:USTF0",1753434264600,0.9593479,115240.0,115230.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1753434265096,0.41083,115220.0,115210.0,0.8763421]
["bitfinex-derivatives","BTCF0:USTF0",1753434265291,0.41083,115220.0,115210.0,1.0195821]
["bitfinex-derivatives","BTCF0:USTF0",1753434265487,0.584378,115220.0,115210.0,1.0195821]
["bitfinex-derivatives","BTCF0:USTF0",1753434265691,0.584378,115220.0,115210.0,0.9761921]
["bitfinex-derivatives","BTCF0:USTF0",1753434265891,0.584378,115220.0,115210.0,1.0083421]
["bitfinex-derivatives","BTCF0:USTF0",1753434266099,0.584378,115220.0,115210.0,1.0553521]
["bitfinex-derivatives","BTCF0:USTF0",1753434266498,0.584378,115220.0,115210.0,1.0119631]
["bitfinex-derivatives","BTCF0:USTF0",1753434266699,0.585378,115220.0,115210.0,1.0129631]
["bitfinex-derivatives","BTCF0:USTF0",1753434267089,0.585378,115220.0,115210.0,1.0571202]
["bitfinex-derivatives","BTCF0:USTF0",1753434267296,0.587378,115220.0,115210.0,1.0581202]
["bitfinex-derivatives","BTCF0:USTF0",1753434268099,0.587378,115220.0,115210.0,0.4915002]
["bitfinex-derivatives","BTCF0:USTF0",1753434268300,0.587378,115220.0,115210.0,1.1075402]
["bitfinex-derivatives","BTCF0:USTF0",1753434268702,0.587378,115220.0,115210.0,0.5812202]
["bitfinex-derivatives","BTCF0:USTF0",1753434268901,0.41383,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434269199,0.5873781,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434269402,0.5873781,115220.0,115210.0,1.4646202]
["bitfinex-derivatives","BTCF0:USTF0",1753434270302,0.41383,115220.0,115210.0,1.4646202]
["bitfinex-derivatives","BTCF0:USTF0",1753434271201,0.05113,115220.0,115210.0,1.4646202]
["bitfinex-derivatives","BTCF0:USTF0",1753434271897,0.18146,115220.0,115210.0,1.4646202]
["bitfinex-derivatives","BTCF0:USTF0",1753434272604,0.5873781,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434272898,0.41383,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434273705,0.5873782,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434274409,0.5873782,115220.0,115210.0,1.2072202]
["bitfinex-derivatives","BTCF0:USTF0",1753434275096,0.5873782,115220.0,115210.0,1.1972202]
["bitfinex-derivatives","BTCF0:USTF0",1753434276095,0.5873782,115220.0,115210.0,1.1972204]
["bitfinex-derivatives","BTCF0:USTF0",1753434276402,0.5873782,115220.0,115210.0,0.4076571]
["bitfinex-derivatives","BTCF0:USTF0",1753434276598,0.5873782,115220.0,115210.0,1.1501304]
["bitfinex-derivatives","BTCF0:USTF0",1753434276804,0.5873782,115220.0,115210.0,0.2709271]
["bitfinex-derivatives","BTCF0:USTF0",1753434277007,0.9073782,115220.0,115210.0,0.9069804]
["bitfinex-derivatives","BTCF0:USTF0",1753434277205,0.9273782,115220.0,115210.0,0.9069804]
["bitfinex-derivatives","BTCF0:USTF0",1753434277504,0.9273782,115220.0,115210.0,1.0604104]
["bitfinex-derivatives","BTCF0:USTF0",1753434278204,0.5873782,115220.0,115210.0,1.0604104]
["bitfinex-derivatives","BTCF0:USTF0",1753434279604,0.8973782,115220.0,115210.0,0.8868471]
["bitfinex-derivatives","BTCF0:USTF0",1753434279810,0.8973782,115220.0,115210.0,0.9765671]
["bitfinex-derivatives","BTCF0:USTF0",1753434280107,0.8973782,115220.0,115210.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1753434280308,1.5132582,115220.0,115210.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1753434280612,1.74171508,115220.0,115210.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1753434280908,1.12583508,115220.0,115210.0,0.0461571]
["bitfinex-derivatives","BTCF0:USTF0",1753434281105,0.1735783,115200.0,115190.0,0.2454852]
["bitfinex-derivatives","BTCF0:USTF0",1753434281307,0.76555,115200.0,115190.0,0.7894252]
["bitfinex-derivatives","BTCF0:USTF0",1753434281508,0.9391284,115200.0,115190.0,0.7894252]
["bitfinex-derivatives","BTCF0:USTF0",1753434281896,1.01660643,115200.0,115190.0,0.68359]
["bitfinex-derivatives","BTCF0:USTF0",1753434282104,1.01660643,115200.0,115190.0,0.61584]
["bitfinex-derivatives","BTCF0:USTF0",1753434282410,0.5791434,115190.0,115180.0,1.60740872]
["bitfinex-derivatives","BTCF0:USTF0",1753434282607,0.5791434,115190.0,115180.0,2.24936324]
["bitfinex-derivatives","BTCF0:USTF0",1753434282804,0.5791434,115190.0,115180.0,2.24937374]
["bitfinex-derivatives","BTCF0:USTF0",1753434283001,0.5791434,115190.0,115180.0,2.07813674]
["bitfinex-derivatives","BTCF0:USTF0",1753434283201,0.5791434,115190.0,115180.0,2.29494121]
["bitfinex-derivatives","BTCF0:USTF0",1753434284008,0.5791434,115190.0,115180.0,0.11512271]
["bitfinex-derivatives","BTCF0:USTF0",1753434284210,0.9001434,115190.0,115180.0,0.22117597]
["bitfinex-derivatives","BTCF0:USTF0",1753434284402,0.9001434,115190.0,115180.0,0.04756747]
["bitfinex-derivatives","BTCF0:USTF0",1753434285116,1.6896554,115190.0,115180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434285708,1.6906554,115190.0,115180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434286213,0.9011434,115190.0,115180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434286512,0.96931259,115190.0,115180.0,0.06775007]
["bitfinex-derivatives","BTCF0:USTF0",1753434286704,0.96931259,115190.0,115180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434286705,0.72595259,115190.0,115180.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434287313,0.5791586,115180.0,115170.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1753434287508,0.9691586,115180.0,115170.0,1.0929524]
["bitfinex-derivatives","BTCF0:USTF0",1753434287813,0.6791586,115180.0,115170.0,1.1357225]
["bitfinex-derivatives","BTCF0:USTF0",1753434288013,0.50555,115180.0,115170.0,1.1357225]
["bitfinex-derivatives","BTCF0:USTF0",1753434288410,0.50955,115180.0,115170.0,1.1357225]
["bitfinex-derivatives","BTCF0:USTF0",1753434289106,0.14956,115180.0,115170.0,0.5695225]
["bitfinex-derivatives","BTCF0:USTF0",1753434289300,0.004,115180.0,115170.0,1.1854025]
["bitfinex-derivatives","BTCF0:USTF0",1753434289705,0.1786191,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434289908,0.3485391,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434290106,0.41055,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434290504,0.33611,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434291117,0.05056,115180.0,115170.0,1.2054043]
["bitfinex-derivatives","BTCF0:USTF0",1753434292112,0.17492,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434292413,0.41055,115180.0,115170.0,1.1854043]
["bitfinex-derivatives","BTCF0:USTF0",1753434295218,0.41055,115180.0,115170.0,1.1357243]
["bitfinex-derivatives","BTCF0:USTF0",1753434295417,0.41055,115180.0,115170.0,1.1356843]
["bitfinex-derivatives","BTCF0:USTF0",1753434295717,0.41055,115180.0,115170.0,1.1853243]
["bitfinex-derivatives","BTCF0:USTF0",1753434296918,0.9541703,115180.0,115170.0,0.5198843]
["bitfinex-derivatives","BTCF0:USTF0",1753434297220,0.79055,115180.0,115170.0,0.8322043]
["bitfinex-derivatives","BTCF0:USTF0",1753434297420,0.42055,115180.0,115170.0,1.0530443]
["bitfinex-derivatives","BTCF0:USTF0",1753434297620,0.42055,115180.0,115170.0,1.1356843]
["bitfinex-derivatives","BTCF0:USTF0",1753434297809,0.5941703,115180.0,115170.0,1.0530443]
["bitfinex-derivatives","BTCF0:USTF0",1753434298011,0.42055,115180.0,115170.0,0.9808243]
["bitfinex-derivatives","BTCF0:USTF0",1753434298608,0.5941702,115180.0,115170.0,1.0530443]
["bitfinex-derivatives","BTCF0:USTF0",1753434298814,0.9741702,115180.0,115170.0,1.0530443]
["bitfinex-derivatives","BTCF0:USTF0",1753434299312,0.9741702,115180.0,115170.0,0.6585701]
["bitfinex-derivatives","BTCF0:USTF0",1753434299621,0.9741702,115180.0,115170.0,0.2164054]
["bitfinex-derivatives","BTCF0:USTF0",1753434299816,0.5791853,115170.0,115160.0,0.8762133]
["bitfinex-derivatives","BTCF0:USTF0",1753434300023,0.9491853,115170.0,115160.0,1.0161833]
["bitfinex-derivatives","BTCF0:USTF0",1753434300324,0.77555,115170.0,115160.0,1.0161833]
["bitfinex-derivatives","BTCF0:USTF0",1753434300524,0.9491853,115170.0,115160.0,1.0161833]
["bitfinex-derivatives","BTCF0:USTF0",1753434300720,0.9491853,115170.0,115160.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1753434300921,0.9501853,115170.0,115160.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753434301119,0.9501853,115170.0,115100.0,10.7286]
["bitfinex-derivatives","BTCF0:USTF0",1753434301120,0.40555,115140.0,115130.0,0.324323]
["bitfinex-derivatives","BTCF0:USTF0",1753434301326,0.40555,115140.0,115130.0,1.27959127]
["bitfinex-derivatives","BTCF0:USTF0",1753434301517,0.04556,115140.0,115130.0,1.27959127]
["bitfinex-derivatives","BTCF0:USTF0",1753434302629,0.16992,115150.0,115140.0,0.5268005]
["bitfinex-derivatives","BTCF0:USTF0",1753434302827,0.37493,115150.0,115140.0,0.59666147]
["bitfinex-derivatives","BTCF0:USTF0",1753434303326,0.40555,115150.0,115140.0,1.21234147]
["bitfinex-derivatives","BTCF0:USTF0",1753434303527,0.40555,115150.0,115140.0,0.5268005]
["bitfinex-derivatives","BTCF0:USTF0",1753434303731,0.40555,115150.0,115140.0,1.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1753434304926,0.40655,115150.0,115140.0,1.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1753434305618,0.04656,115150.0,115140.0,1.1424805]
["bitfinex-derivatives","BTCF0:USTF0",1753434305823,0.04556,115160.0,115150.0,0.5236754]
["bitfinex-derivatives","BTCF0:USTF0",1753434306121,0.4741684,115150.0,115140.0,0.2170999]
["bitfinex-derivatives","BTCF0:USTF0",1753434306317,0.1736805,115140.0,115130.0,0.2605284]
["bitfinex-derivatives","BTCF0:USTF0",1753434306521,0.20054,115140.0,115130.0,1.2262584]
["bitfinex-derivatives","BTCF0:USTF0",1753434306722,0.002,115150.0,115140.0,0.5236905]
["bitfinex-derivatives","BTCF0:USTF0",1753434306927,0.002,115150.0,115140.0,1.7250505]
["bitfinex-derivatives","BTCF0:USTF0",1753434307831,0.002,115150.0,115140.0,2.3407305]
["bitfinex-derivatives","BTCF0:USTF0",1753434308423,0.04556,115170.0,115160.0,0.5236598]
["bitfinex-derivatives","BTCF0:USTF0",1753434308626,0.2994954,115190.0,115180.0,0.523629]
["bitfinex-derivatives","BTCF0:USTF0",1753434308818,0.12356002,115190.0,115180.0,1.139309]
["bitfinex-derivatives","BTCF0:USTF0",1753434309029,0.53157538,115190.0,115180.0,0.360119]
["bitfinex-derivatives","BTCF0:USTF0",1753434309219,0.70517928,115190.0,115180.0,0.975799]
["bitfinex-derivatives","BTCF0:USTF0",1753434309418,0.53157538,115190.0,115180.0,0.975799]
["bitfinex-derivatives","BTCF0:USTF0",1753434309624,0.47,115190.0,115180.0,0.975799]
["bitfinex-derivatives","BTCF0:USTF0",1753434310120,0.10713538,115200.0,115190.0,0.1736044]
["bitfinex-derivatives","BTCF0:USTF0",1753434310325,0.07157538,115200.0,115190.0,1.6916614]
["bitfinex-derivatives","BTCF0:USTF0",1753434310625,0.54157538,115200.0,115190.0,1.6916614]
["bitfinex-derivatives","BTCF0:USTF0",1753434310824,0.12343803,115220.0,115210.0,0.3529642]
["bitfinex-derivatives","BTCF0:USTF0",1753434311022,0.24568803,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434311225,0.48,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434311531,0.6535441,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434311731,0.6995041,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434311924,0.52596,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434312124,0.64821,115230.0,115220.0,0.3529492]
["bitfinex-derivatives","BTCF0:USTF0",1753434312331,0.6995041,115230.0,115220.0,0.9685892]
["bitfinex-derivatives","BTCF0:USTF0",1753434312527,0.47,115230.0,115220.0,0.9685892]
["bitfinex-derivatives","BTCF0:USTF0",1753434312731,0.07700812,115240.0,115230.0,0.1735441]
["bitfinex-derivatives","BTCF0:USTF0",1753434312931,0.07700812,115240.0,115230.0,0.3529341]
["bitfinex-derivatives","BTCF0:USTF0",1753434313131,0.07700812,115250.0,115240.0,0.3529191]
["bitfinex-derivatives","BTCF0:USTF0",1753434313343,0.33985012,115260.0,115250.0,0.352904]
["bitfinex-derivatives","BTCF0:USTF0",1753434313526,0.61647299,115260.0,115250.0,0.352904]
["bitfinex-derivatives","BTCF0:USTF0",1753434313829,0.80948299,115260.0,115250.0,0.13189]
["bitfinex-derivatives","BTCF0:USTF0",1753434314026,0.23897,115250.0,115240.0,1.684221]
["bitfinex-derivatives","BTCF0:USTF0",1753434314330,0.4124689,115260.0,115250.0,0.352904]
["bitfinex-derivatives","BTCF0:USTF0",1753434314531,0.5924689,115260.0,115250.0,0.352904]
["bitfinex-derivatives","BTCF0:USTF0",1753434314826,0.6024689,115260.0,115250.0,0.3529036]
["bitfinex-derivatives","BTCF0:USTF0",1753434315525,0.23596,115260.0,115250.0,0.3529036]
["bitfinex-derivatives","BTCF0:USTF0",1753434315726,0.183,115260.0,115250.0,0.3539036]
["bitfinex-derivatives","BTCF0:USTF0",1753434315931,0.003,115260.0,115250.0,0.3539036]
["bitfinex-derivatives","BTCF0:USTF0",1753434316129,0.25350579,115260.0,115250.0,0.37169083]
["bitfinex-derivatives","BTCF0:USTF0",1753434316326,0.29946579,115260.0,115250.0,0.98705083]
["bitfinex-derivatives","BTCF0:USTF0",1753434316528,0.12596649,115260.0,115250.0,0.98705083]
["bitfinex-derivatives","BTCF0:USTF0",1753434316831,0.2224593,115260.0,115250.0,0.98705083]
["bitfinex-derivatives","BTCF0:USTF0",1753434317024,0.29946579,115260.0,115250.0,0.98705083]
["bitfinex-derivatives","BTCF0:USTF0",1753434317228,0.3447093,115260.0,115250.0,1.21043291]
["bitfinex-derivatives","BTCF0:USTF0",1753434317430,0.31897649,115260.0,115250.0,1.82579291]
["bitfinex-derivatives","BTCF0:USTF0",1753434317633,0.24297,115260.0,115250.0,1.21043291]
["bitfinex-derivatives","BTCF0:USTF0",1753434317933,0.24297,115260.0,115250.0,1.82575291]
["bitfinex-derivatives","BTCF0:USTF0",1753434318137,0.04996,115260.0,115250.0,1.82567291]
["bitfinex-derivatives","BTCF0:USTF0",1753434318440,0.474,115260.0,115250.0,1.82567291]
["bitfinex-derivatives","BTCF0:USTF0",1753434319527,0.07700649,115280.0,115270.0,0.3528743]
["bitfinex-derivatives","BTCF0:USTF0",1753434319833,0.37124108,115290.0,115280.0,0.3528592]
["bitfinex-derivatives","BTCF0:USTF0",1753434320035,0.2627842,115290.0,115280.0,0.56475607]
["bitfinex-derivatives","BTCF0:USTF0",1753434320335,0.1734599,115290.0,115280.0,0.73822527]
["bitfinex-derivatives","BTCF0:USTF0",1753434320533,0.3416699,115290.0,115280.0,0.73822527]
["bitfinex-derivatives","BTCF0:USTF0",1753434320736,0.4124299,115290.0,115280.0,0.73822527]
["bitfinex-derivatives","BTCF0:USTF0",1753434320940,0.4124299,115290.0,115280.0,1.35342527]
["bitfinex-derivatives","BTCF0:USTF0",1753434321332,0.25025176,115300.0,115290.0,0.1734542]
["bitfinex-derivatives","BTCF0:USTF0",1753434321534,0.01,115300.0,115290.0,2.32401618]
["bitfinex-derivatives","BTCF0:USTF0",1753434321735,0.3416357,115310.0,115300.0,0.2846991]
["bitfinex-derivatives","BTCF0:USTF0",1753434321934,0.3516357,115310.0,115300.0,1.73852108]
["bitfinex-derivatives","BTCF0:USTF0",1753434322134,0.33680475,115310.0,115300.0,1.78085108]
["bitfinex-derivatives","BTCF0:USTF0",1753434322841,0.33680315,115310.0,115300.0,1.82374726]
["bitfinex-derivatives","BTCF0:USTF0",1753434323041,0.19414831,115310.0,115300.0,1.82374726]
["bitfinex-derivatives","BTCF0:USTF0",1753434323229,0.08672926,115310.0,115300.0,1.82374726]
["bitfinex-derivatives","BTCF0:USTF0",1753434323434,0.4990324,115350.0,115310.0,0.1102129]
["bitfinex-derivatives","BTCF0:USTF0",1753434323734,0.4990324,115350.0,115340.0,0.65430999]
["bitfinex-derivatives","BTCF0:USTF0",1753434323933,0.4990324,115350.0,115340.0,2.46990999]
["bitfinex-derivatives","BTCF0:USTF0",1753434323934,0.65397081,115350.0,115340.0,2.46990999]
["bitfinex-derivatives","BTCF0:USTF0",1753434324336,0.65397081,115350.0,115340.0,1.63929099]
["bitfinex-derivatives","BTCF0:USTF0",1753434324535,0.65397081,115350.0,115340.0,2.23497099]
["bitfinex-derivatives","BTCF0:USTF0",1753434324735,0.4556877,115350.0,115340.0,2.42771039]
["bitfinex-derivatives","BTCF0:USTF0",1753434324938,0.20089841,115360.0,115350.0,0.2349243]
["bitfinex-derivatives","BTCF0:USTF0",1753434325236,0.15493841,115360.0,115350.0,1.07366628]
["bitfinex-derivatives","BTCF0:USTF0",1753434325442,0.06456357,115360.0,115350.0,1.85704228]
["bitfinex-derivatives","BTCF0:USTF0",1753434325837,0.46300834,115390.0,115380.0,0.1733193]
["bitfinex-derivatives","BTCF0:USTF0",1753434326142,0.24737993,115390.0,115380.0,1.62698128]
["bitfinex-derivatives","BTCF0:USTF0",1753434326443,0.04596,115400.0,115390.0,0.1733043]
["bitfinex-derivatives","BTCF0:USTF0",1753434326644,0.04596,115400.0,115390.0,1.79299529]
["bitfinex-derivatives","BTCF0:USTF0",1753434326839,0.2192493,115400.0,115390.0,1.79299529]
["bitfinex-derivatives","BTCF0:USTF0",1753434327237,0.2192493,115400.0,115390.0,2.40771529]
["bitfinex-derivatives","BTCF0:USTF0",1753434327437,0.04596,115400.0,115390.0,2.45057456]
["bitfinex-derivatives","BTCF0:USTF0",1753434327632,0.04596,115410.0,115400.0,0.1732894]
["bitfinex-derivatives","BTCF0:USTF0",1753434327843,0.41596,115410.0,115400.0,1.01203138]
["bitfinex-derivatives","BTCF0:USTF0",1753434328039,0.04596,115430.0,115420.0,0.15352193]
["bitfinex-derivatives","BTCF0:USTF0",1753434328339,0.2192044,115430.0,115420.0,0.83874198]
["bitfinex-derivatives","BTCF0:USTF0",1753434328642,0.4122144,115430.0,115420.0,1.03409099]
["bitfinex-derivatives","BTCF0:USTF0",1753434328837,0.4122144,115430.0,115420.0,1.62672138]
["bitfinex-derivatives","BTCF0:USTF0",1753434329440,0.23897,115430.0,115420.0,1.62672138]
["bitfinex-derivatives","BTCF0:USTF0",1753434329642,0.2192044,115430.0,115420.0,1.62672138]
["bitfinex-derivatives","BTCF0:USTF0",1753434329842,0.2192044,115430.0,115420.0,0.83874198]
["bitfinex-derivatives","BTCF0:USTF0",1753434330040,0.4122144,115430.0,115420.0,1.45322198]
["bitfinex-derivatives","BTCF0:USTF0",1753434330437,0.4122144,115430.0,115420.0,1.03385099]
["bitfinex-derivatives","BTCF0:USTF0",1753434330638,0.0433133,115430.0,115420.0,0.41937099]
["bitfinex-derivatives","BTCF0:USTF0",1753434330935,0.2325576,115430.0,115420.0,1.20811029]
["bitfinex-derivatives","BTCF0:USTF0",1753434331243,0.4285676,115430.0,115420.0,1.27821972]
["bitfinex-derivatives","BTCF0:USTF0",1753434331441,0.4645276,115430.0,115420.0,1.69759071]
["bitfinex-derivatives","BTCF0:USTF0",1753434331836,0.4645276,115430.0,115420.0,1.10496042]
["bitfinex-derivatives","BTCF0:USTF0",1753434332440,0.9677996,115430.0,115420.0,0.42137099]
["bitfinex-derivatives","BTCF0:USTF0",1753434332638,1.2177996,115430.0,115420.0,1.03385099]
["bitfinex-derivatives","BTCF0:USTF0",1753434332838,0.7945276,115430.0,115420.0,1.20711039]
["bitfinex-derivatives","BTCF0:USTF0",1753434333037,0.6045276,115430.0,115420.0,1.05950138]
["bitfinex-derivatives","BTCF0:USTF0",1753434333238,0.75681865,115430.0,115420.0,1.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1753434333639,0.96681865,115430.0,115420.0,0.41937099]
["bitfinex-derivatives","BTCF0:USTF0",1753434333843,1.0734149,115430.0,115420.0,0.41937099]
["bitfinex-derivatives","BTCF0:USTF0",1753434334043,0.8145276,115430.0,115420.0,1.03693099]
["bitfinex-derivatives","BTCF0:USTF0",1753434334346,0.4122294,115420.0,115410.0,0.06847121]
["bitfinex-derivatives","BTCF0:USTF0",1753434334542,0.7322294,115420.0,115410.0,0.24861989]
["bitfinex-derivatives","BTCF0:USTF0",1753434334748,0.7322294,115420.0,115400.0,0.18215613]
["bitfinex-derivatives","BTCF0:USTF0",1753434334749,0.2192344,115410.0,115400.0,0.18215613]
["bitfinex-derivatives","BTCF0:USTF0",1753434335048,0.2192795,115380.0,115370.0,0.01778619]
["bitfinex-derivatives","BTCF0:USTF0",1753434335243,0.5492795,115380.0,115370.0,1.05475718]
["bitfinex-derivatives","BTCF0:USTF0",1753434335450,0.7422895,115380.0,115370.0,0.43715718]
["bitfinex-derivatives","BTCF0:USTF0",1753434336448,0.7422895,115380.0,115370.0,0.85225168]
["bitfinex-derivatives","BTCF0:USTF0",1753434336449,0.1733195,115380.0,115370.0,0.85225168]
["bitfinex-derivatives","BTCF0:USTF0",1753434336649,0.4122895,115380.0,115370.0,0.67891718]
["bitfinex-derivatives","BTCF0:USTF0",1753434336851,0.4122895,115380.0,115370.0,0.85225208]
["bitfinex-derivatives","BTCF0:USTF0",1753434337144,0.4182895,115380.0,115370.0,0.85325208]
["bitfinex-derivatives","BTCF0:USTF0",1753434337345,0.3475295,115380.0,115370.0,0.85325208]
["bitfinex-derivatives","BTCF0:USTF0",1753434337547,0.3475295,115380.0,115370.0,1.47113208]
["bitfinex-derivatives","BTCF0:USTF0",1753434338048,0.3495295,115380.0,115370.0,1.47113208]
["bitfinex-derivatives","BTCF0:USTF0",1753434339256,0.4202895,115380.0,115370.0,1.47113208]
["bitfinex-derivatives","BTCF0:USTF0",1753434339650,0.4202895,115380.0,115370.0,1.5406837]
["bitfinex-derivatives","BTCF0:USTF0",1753434339849,0.52689837,115380.0,115370.0,1.5406837]
["bitfinex-derivatives","BTCF0:USTF0",1753434340252,0.41017837,115380.0,115370.0,1.5406837]
["bitfinex-derivatives","BTCF0:USTF0",1753434340559,0.28792837,115380.0,115370.0,1.5406837]
["bitfinex-derivatives","BTCF0:USTF0",1753434341260,0.42260837,115380.0,115370.0,1.5406838]
["bitfinex-derivatives","BTCF0:USTF0",1753434341460,0.46942837,115380.0,115370.0,1.5406838]
["bitfinex-derivatives","BTCF0:USTF0",1753434341662,0.53708837,115380.0,115370.0,1.5406438]
["bitfinex-derivatives","BTCF0:USTF0",1753434341961,0.53508837,115380.0,115370.0,1.3673088]
["bitfinex-derivatives","BTCF0:USTF0",1753434342261,0.4294795,115380.0,115370.0,1.3673088]
["bitfinex-derivatives","BTCF0:USTF0",1753434342763,0.4294795,115380.0,115370.0,0.5077088]
["bitfinex-derivatives","BTCF0:USTF0",1753434343056,0.4294795,115380.0,115370.0,0.43815718]
["bitfinex-derivatives","BTCF0:USTF0",1753434343261,0.42251,115360.0,115350.0,0.04733]
["bitfinex-derivatives","BTCF0:USTF0",1753434343449,0.42251,115360.0,115350.0,1.46399911]
["bitfinex-derivatives","BTCF0:USTF0",1753434343655,0.42251,115360.0,115350.0,1.46544609]
["bitfinex-derivatives","BTCF0:USTF0",1753434343855,0.30803,115360.0,115350.0,1.46544609]
["bitfinex-derivatives","BTCF0:USTF0",1753434344056,0.5525147,115370.0,115360.0,0.17335]
["bitfinex-derivatives","BTCF0:USTF0",1753434344255,0.5091778,115370.0,115360.0,0.84747099]
["bitfinex-derivatives","BTCF0:USTF0",1753434344559,0.4314893,115380.0,115370.0,0.428085]
["bitfinex-derivatives","BTCF0:USTF0",1753434344758,0.5254893,115380.0,115370.0,0.84745599]
["bitfinex-derivatives","BTCF0:USTF0",1753434345062,0.5224893,115380.0,115370.0,0.84745599]
["bitfinex-derivatives","BTCF0:USTF0",1753434346158,0.1,115380.0,115370.0,1.26682698]
["bitfinex-derivatives","BTCF0:USTF0",1753434346357,0.5091111,115400.0,115390.0,0.1733049]
["bitfinex-derivatives","BTCF0:USTF0",1753434346663,0.6291111,115400.0,115390.0,1.46590589]
["bitfinex-derivatives","BTCF0:USTF0",1753434346862,0.6291111,115400.0,115390.0,1.29260099]
["bitfinex-derivatives","BTCF0:USTF0",1753434347062,0.6291111,115400.0,115390.0,1.53396835]
["bitfinex-derivatives","BTCF0:USTF0",1753434347364,0.8391111,115400.0,115390.0,1.36074345]
["bitfinex-derivatives","BTCF0:USTF0",1753434347566,0.8391111,115400.0,115390.0,1.46157835]
["bitfinex-derivatives","BTCF0:USTF0",1753434347761,0.8391111,115400.0,115390.0,1.53404835]
["bitfinex-derivatives","BTCF0:USTF0",1753434347957,0.8351111,115400.0,115390.0,1.36174345]
["bitfinex-derivatives","BTCF0:USTF0",1753434348157,0.8751111,115400.0,115390.0,0.74318345]
["bitfinex-derivatives","BTCF0:USTF0",1753434348353,0.8751111,115400.0,115390.0,0.48843345]
["bitfinex-derivatives","BTCF0:USTF0",1753434348558,0.8251111,115400.0,115390.0,1.10679345]
["bitfinex-derivatives","BTCF0:USTF0",1753434348962,0.8251111,115400.0,115390.0,0.48843345]
["bitfinex-derivatives","BTCF0:USTF0",1753434349158,0.8251111,115400.0,115390.0,1.10667345]
["bitfinex-derivatives","BTCF0:USTF0",1753434349360,0.8251111,115400.0,115390.0,1.10659345]
["bitfinex-derivatives","BTCF0:USTF0",1753434349959,0.8231111,115400.0,115390.0,1.10659345]
["bitfinex-derivatives","BTCF0:USTF0",1753434350160,0.8231111,115400.0,115390.0,0.48843345]
["bitfinex-derivatives","BTCF0:USTF0",1753434350365,0.8231111,115400.0,115390.0,1.27997835]
["bitfinex-derivatives","BTCF0:USTF0",1753434350666,0.8251111,115400.0,115390.0,1.10667345]
["bitfinex-derivatives","BTCF0:USTF0",1753434351263,0.6051111,115400.0,115390.0,1.27997785]
["bitfinex-derivatives","BTCF0:USTF0",1753434351566,0.5141111,115400.0,115390.0,1.53472785]
["bitfinex-derivatives","BTCF0:USTF0",1753434352562,0.8641111,115400.0,115390.0,1.53472785]
["bitfinex-derivatives","BTCF0:USTF0",1753434352766,0.5131111,115400.0,115390.0,1.53472785]
["bitfinex-derivatives","BTCF0:USTF0",1753434353069,0.5151111,115400.0,115390.0,1.36142345]
["bitfinex-derivatives","BTCF0:USTF0",1753434353467,0.8751111,115400.0,115390.0,1.03809099]
["bitfinex-derivatives","BTCF0:USTF0",1753434353670,1.0484311,115400.0,115390.0,0.42037099]
["bitfinex-derivatives","BTCF0:USTF0",1753434353864,1.0484311,115400.0,115390.0,0.91613499]
["bitfinex-derivatives","BTCF0:USTF0",1753434354070,1.0484311,115400.0,115390.0,0.21284219]
["bitfinex-derivatives","BTCF0:USTF0",1753434354269,1.0484311,115400.0,115390.0,0.83064219]
["bitfinex-derivatives","BTCF0:USTF0",1753434354459,1.0484311,115400.0,115390.0,0.90121226]
["bitfinex-derivatives","BTCF0:USTF0",1753434354666,0.5951111,115400.0,115390.0,1.15596226]
["bitfinex-derivatives","BTCF0:USTF0",1753434355170,0.5151111,115400.0,115390.0,1.15596226]
["bitfinex-derivatives","BTCF0:USTF0",1753434355465,0.8751111,115400.0,115390.0,0.90129226]
["bitfinex-derivatives","BTCF0:USTF0",1753434355969,0.8751111,115400.0,115390.0,0.90121226]
["bitfinex-derivatives","BTCF0:USTF0",1753434356170,1.0484311,115400.0,115390.0,0.28341226]
["bitfinex-derivatives","BTCF0:USTF0",1753434356469,1.0484311,115400.0,115390.0,0.90157226]
["bitfinex-derivatives","BTCF0:USTF0",1753434356765,0.8751111,115400.0,115390.0,0.90157226]
["bitfinex-derivatives","BTCF0:USTF0",1753434357069,0.8751111,115400.0,115390.0,1.25714486]
["bitfinex-derivatives","BTCF0:USTF0",1753434357272,0.8751111,115400.0,115390.0,1.15632226]
["bitfinex-derivatives","BTCF0:USTF0",1753434357563,0.5151111,115400.0,115390.0,1.15632226]
["bitfinex-derivatives","BTCF0:USTF0",1753434357972,0.5151111,115400.0,115390.0,0.71145476]
["bitfinex-derivatives","BTCF0:USTF0",1753434358167,0.5151111,115400.0,115390.0,1.32949476]
["bitfinex-derivatives","BTCF0:USTF0",1753434358666,0.5151111,115400.0,115390.0,1.15620226]
["bitfinex-derivatives","BTCF0:USTF0",1753434358667,0.8641111,115400.0,115390.0,1.15620226]
["bitfinex-derivatives","BTCF0:USTF0",1753434358864,0.8641111,115400.0,115390.0,0.28341226]
["bitfinex-derivatives","BTCF0:USTF0",1753434359066,0.8641111,115400.0,115390.0,0.90129226]
["bitfinex-derivatives","BTCF0:USTF0",1753434359673,0.8641111,115400.0,115390.0,1.10782106]
["bitfinex-derivatives","BTCF0:USTF0",1753434359868,0.4224525,115390.0,115380.0,0.41937099]
["bitfinex-derivatives","BTCF0:USTF0",1753434360068,0.7724525,115390.0,115380.0,1.03717099]
["bitfinex-derivatives","BTCF0:USTF0",1753434360262,0.7724525,115390.0,115380.0,1.03725099]
["bitfinex-derivatives","BTCF0:USTF0",1753434360763,0.3114877,115380.0,115360.0,0.25475]
["bitfinex-derivatives","BTCF0:USTF0",1753434360963,0.509171,115360.0,115350.0,0.60165099]
["bitfinex-derivatives","BTCF0:USTF0",1753434361163,0.4225128,115350.0,115340.0,1.91706543]
["bitfinex-derivatives","BTCF0:USTF0",1753434361369,0.7525128,115350.0,115340.0,2.41921099]
["bitfinex-derivatives","BTCF0:USTF0",1753434361565,0.1733826,115330.0,115320.0,0.3556702]
["bitfinex-derivatives","BTCF0:USTF0",1753434361766,0.4225426,115330.0,115320.0,0.87303]
["bitfinex-derivatives","BTCF0:USTF0",1753434361972,0.4225577,115320.0,115310.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1753434362172,0.7425577,115320.0,115310.0,1.21993099]
["bitfinex-derivatives","BTCF0:USTF0",1753434362668,0.173413,115310.0,115300.0,0.59943384]
["bitfinex-derivatives","BTCF0:USTF0",1753434362969,0.752573,115310.0,115300.0,0.48710871]
["bitfinex-derivatives","BTCF0:USTF0",1753434363165,0.752573,115310.0,115300.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1753434363365,0.752573,115310.0,115300.0,0.9739574]
["bitfinex-derivatives","BTCF0:USTF0",1753434363764,0.24916,115310.0,115300.0,1.0464274]
["bitfinex-derivatives","BTCF0:USTF0",1753434363965,0.3559147,115320.0,115310.0,0.4281733]
["bitfinex-derivatives","BTCF0:USTF0",1753434364170,0.001,115320.0,115310.0,0.77837026]
["bitfinex-derivatives","BTCF0:USTF0",1753434364573,0.1744082,115320.0,115310.0,0.77837026]
["bitfinex-derivatives","BTCF0:USTF0",1753434365080,0.1744082,115320.0,115310.0,0.77837036]
["bitfinex-derivatives","BTCF0:USTF0",1753434365367,0.3549082,115320.0,115310.0,0.77837036]
["bitfinex-derivatives","BTCF0:USTF0",1753434365573,0.4225682,115320.0,115310.0,0.96835696]
["bitfinex-derivatives","BTCF0:USTF0",1753434365761,0.8025682,115320.0,115310.0,0.96835696]
["bitfinex-derivatives","BTCF0:USTF0",1753434365963,0.8025682,115320.0,115300.0,0.3587185]
["bitfinex-derivatives","BTCF0:USTF0",1753434365964,0.1734235,115310.0,115300.0,0.3587185]
["bitfinex-derivatives","BTCF0:USTF0",1753434366168,0.4225835,115310.0,115300.0,0.80372]
["bitfinex-derivatives","BTCF0:USTF0",1753434366368,0.4225835,115310.0,115300.0,0.9761585]
["bitfinex-derivatives","BTCF0:USTF0",1753434366569,0.4225835,115310.0,115300.0,1.0486685]
["bitfinex-derivatives","BTCF0:USTF0",1753434366772,0.4225835,115310.0,115300.0,0.4281885]
["bitfinex-derivatives","BTCF0:USTF0",1753434366974,0.4225835,115310.0,115300.0,1.0466685]
["bitfinex-derivatives","BTCF0:USTF0",1753434367171,0.3549235,115310.0,115300.0,1.0466685]
["bitfinex-derivatives","BTCF0:USTF0",1753434367567,0.3559235,115310.0,115300.0,1.0486685]
["bitfinex-derivatives","BTCF0:USTF0",1753434368470,0.3559235,115310.0,115300.0,0.87523]
["bitfinex-derivatives","BTCF0:USTF0",1753434368666,0.4245835,115310.0,115300.0,0.87623]
["bitfinex-derivatives","BTCF0:USTF0",1753434368865,0.7545835,115310.0,115300.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1753434369571,0.7545835,115310.0,115300.0,0.4665406]
["bitfinex-derivatives","BTCF0:USTF0",1753434369773,0.7545835,115310.0,115280.0,1.80398696]
["bitfinex-derivatives","BTCF0:USTF0",1753434369774,0.4226134,115290.0,115280.0,1.80398696]
["bitfinex-derivatives","BTCF0:USTF0",1753434369972,0.8026134,115290.0,115280.0,2.42226696]
["bitfinex-derivatives","BTCF0:USTF0",1753434370273,0.8026134,115290.0,115280.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753434370473,0.82182258,115290.0,115280.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753434370672,0.1734835,115270.0,115260.0,0.18228]
["bitfinex-derivatives","BTCF0:USTF0",1753434370978,0.4294235,115270.0,115260.0,1.36529556]
["bitfinex-derivatives","BTCF0:USTF0",1753434371177,0.44863576,115270.0,115260.0,1.36529556]
["bitfinex-derivatives","BTCF0:USTF0",1753434371379,0.27515226,115270.0,115260.0,1.36529556]
["bitfinex-derivatives","BTCF0:USTF0",1753434371971,0.27515226,115270.0,115260.0,0.74597556]
["bitfinex-derivatives","BTCF0:USTF0",1753434372173,0.01921226,115270.0,115260.0,1.40449556]
["bitfinex-derivatives","BTCF0:USTF0",1753434372379,0.14428918,115290.0,115280.0,0.1734576]
["bitfinex-derivatives","BTCF0:USTF0",1753434372380,0.02820918,115290.0,115280.0,0.1734576]
["bitfinex-derivatives","BTCF0:USTF0",1753434372580,0.21165168,115290.0,115280.0,1.36627456]
["bitfinex-derivatives","BTCF0:USTF0",1753434372875,0.20865168,115290.0,115280.0,1.36627456]
["bitfinex-derivatives","BTCF0:USTF0",1753434373075,0.20265168,115290.0,115280.0,1.36627456]
["bitfinex-derivatives","BTCF0:USTF0",1753434373467,0.20265168,115290.0,115280.0,1.19281696]
["bitfinex-derivatives","BTCF0:USTF0",1753434373668,0.20465168,115290.0,115280.0,1.36627406]
["bitfinex-derivatives","BTCF0:USTF0",1753434373976,0.25664168,115290.0,115280.0,1.19281696]
["bitfinex-derivatives","BTCF0:USTF0",1753434374171,0.70650168,115290.0,115280.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1753434374378,0.77650168,115290.0,115280.0,0.03928]
["bitfinex-derivatives","BTCF0:USTF0",1753434374972,0.77650168,115290.0,115280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434376075,0.1734576,115280.0,115270.0,0.90149556]
["bitfinex-derivatives","BTCF0:USTF0",1753434376284,0.7413076,115280.0,115270.0,0.90149556]
["bitfinex-derivatives","BTCF0:USTF0",1753434376676,0.7413076,115280.0,115270.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753434376880,0.3613373,115260.0,115250.0,1.73373696]
["bitfinex-derivatives","BTCF0:USTF0",1753434377082,0.7313373,115260.0,115250.0,1.15297696]
["bitfinex-derivatives","BTCF0:USTF0",1753434377382,0.7313373,115260.0,115250.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434377582,0.7313373,115260.0,115250.0,0.52369926]
["bitfinex-derivatives","BTCF0:USTF0",1753434377790,0.7313373,115260.0,115250.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434378080,0.8004273,115260.0,115250.0,0.52369926]
["bitfinex-derivatives","BTCF0:USTF0",1753434378488,0.8004273,115260.0,115250.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434379375,0.8014273,115260.0,115250.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434379577,0.8014273,115260.0,115250.0,0.52369956]
["bitfinex-derivatives","BTCF0:USTF0",1753434379776,0.8014273,115260.0,115250.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434380678,0.8014273,115260.0,115250.0,0.29959636]
["bitfinex-derivatives","BTCF0:USTF0",1753434380871,0.4294422,115250.0,115240.0,0.75656]
["bitfinex-derivatives","BTCF0:USTF0",1753434381073,0.4294422,115250.0,115230.0,0.48807696]
["bitfinex-derivatives","BTCF0:USTF0",1753434381074,0.4294572,115240.0,115230.0,0.48807696]
["bitfinex-derivatives","BTCF0:USTF0",1753434381286,0.7494572,115240.0,115230.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753434381874,0.4294725,115230.0,115220.0,0.60393732]
["bitfinex-derivatives","BTCF0:USTF0",1753434382075,0.7494725,115230.0,115220.0,0.48807696]
["bitfinex-derivatives","BTCF0:USTF0",1753434382371,0.7494725,115230.0,115220.0,0.52374416]
["bitfinex-derivatives","BTCF0:USTF0",1753434382780,0.4294725,115230.0,115220.0,0.53421696]
["bitfinex-derivatives","BTCF0:USTF0",1753434382975,0.7394725,115230.0,115220.0,0.53421696]
["bitfinex-derivatives","BTCF0:USTF0",1753434383287,0.7394725,115230.0,115220.0,0.35019696]
["bitfinex-derivatives","BTCF0:USTF0",1753434383474,0.7894725,115230.0,115220.0,0.53421696]
["bitfinex-derivatives","BTCF0:USTF0",1753434383676,0.1735472,115220.0,115210.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753434383876,0.4295023,115210.0,115200.0,0.57751915]
["bitfinex-derivatives","BTCF0:USTF0",1753434384079,0.7395023,115210.0,115200.0,0.65751915]
["bitfinex-derivatives","BTCF0:USTF0",1753434384280,0.4295023,115210.0,115200.0,1.40523426]
["bitfinex-derivatives","BTCF0:USTF0",1753434384575,0.7795023,115210.0,115200.0,1.0550373]
["bitfinex-derivatives","BTCF0:USTF0",1753434384772,0.7795023,115210.0,115200.0,0.61421696]
["bitfinex-derivatives","BTCF0:USTF0",1753434385589,0.7795023,115210.0,115200.0,0.70779476]
["bitfinex-derivatives","BTCF0:USTF0",1753434385590,0.04999,115210.0,115200.0,0.70779476]
["bitfinex-derivatives","BTCF0:USTF0",1753434385881,0.002,115210.0,115200.0,1.03779476]
["bitfinex-derivatives","BTCF0:USTF0",1753434386081,0.002,115210.0,115200.0,1.06423445]
["bitfinex-derivatives","BTCF0:USTF0",1753434386280,0.01904639,115230.0,115220.0,0.1735476]
["bitfinex-derivatives","BTCF0:USTF0",1753434386476,0.10004639,115230.0,115220.0,1.32492456]
["bitfinex-derivatives","BTCF0:USTF0",1753434386876,0.10004639,115230.0,115220.0,0.70776456]
["bitfinex-derivatives","BTCF0:USTF0",1753434387083,0.02004639,115230.0,115220.0,1.42324002]
["bitfinex-derivatives","BTCF0:USTF0",1753434387385,0.01904639,115230.0,115220.0,1.44969938]
["bitfinex-derivatives","BTCF0:USTF0",1753434387684,0.01904639,115230.0,115220.0,1.42324002]
["bitfinex-derivatives","BTCF0:USTF0",1753434387986,0.02004639,115230.0,115220.0,1.45069863]
["bitfinex-derivatives","BTCF0:USTF0",1753434388182,0.02004639,115230.0,115220.0,1.42424002]
["bitfinex-derivatives","BTCF0:USTF0",1753434388183,0.02104639,115230.0,115220.0,1.42424002]
["bitfinex-derivatives","BTCF0:USTF0",1753434388682,0.19457819,115230.0,115220.0,1.42424002]
["bitfinex-derivatives","BTCF0:USTF0",1753434388872,0.19457819,115230.0,115220.0,1.25069242]
["bitfinex-derivatives","BTCF0:USTF0",1753434389279,0.45051819,115230.0,115220.0,1.18245696]
["bitfinex-derivatives","BTCF0:USTF0",1753434389485,0.45051819,115230.0,115220.0,1.35600446]
["bitfinex-derivatives","BTCF0:USTF0",1753434389778,0.02104639,115230.0,115220.0,1.35600446]
["bitfinex-derivatives","BTCF0:USTF0",1753434389981,0.19247816,115250.0,115240.0,0.3499174]
["bitfinex-derivatives","BTCF0:USTF0",1753434390284,0.09897586,115250.0,115240.0,1.31795436]
["bitfinex-derivatives","BTCF0:USTF0",1753434390480,0.52841796,115250.0,115240.0,0.3499174]
["bitfinex-derivatives","BTCF0:USTF0",1753434391179,0.45041796,115250.0,115240.0,0.3499174]
["bitfinex-derivatives","BTCF0:USTF0",1753434391581,0.45241796,115250.0,115240.0,0.3509174]
["bitfinex-derivatives","BTCF0:USTF0",1753434392682,0.79241796,115250.0,115240.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1753434392886,0.45241796,115250.0,115240.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1753434393186,0.78241796,115250.0,115240.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1753434393379,0.78241796,115250.0,115240.0,0.3047775]
["bitfinex-derivatives","BTCF0:USTF0",1753434393580,0.45241796,115250.0,115240.0,0.3509175]
["bitfinex-derivatives","BTCF0:USTF0",1753434394587,0.79241796,115250.0,115240.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1753434394780,0.79241796,115250.0,115240.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1753434395786,0.79241796,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434396187,0.45241796,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434396382,0.83241796,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434397193,0.83241796,115250.0,115240.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1753434397875,0.83241796,115250.0,115240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434398073,0.83241796,115250.0,115240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434399283,0.173548,115220.0,115210.0,0.74353936]
["bitfinex-derivatives","BTCF0:USTF0",1753434399483,0.429488,115220.0,115210.0,1.18863696]
["bitfinex-derivatives","BTCF0:USTF0",1753434400286,0.429488,115220.0,115210.0,1.36219996]
["bitfinex-derivatives","BTCF0:USTF0",1753434400490,0.430488,115220.0,115210.0,1.36319996]
["bitfinex-derivatives","BTCF0:USTF0",1753434400680,0.430488,115220.0,115210.0,1.14963696]
["bitfinex-derivatives","BTCF0:USTF0",1753434400881,0.430488,115220.0,115210.0,1.32319996]
["bitfinex-derivatives","BTCF0:USTF0",1753434401082,0.432488,115220.0,115210.0,0.50249726]
["bitfinex-derivatives","BTCF0:USTF0",1753434401284,0.432488,115220.0,115210.0,1.12409726]
["bitfinex-derivatives","BTCF0:USTF0",1753434401586,0.432488,115220.0,115210.0,1.29766046]
["bitfinex-derivatives","BTCF0:USTF0",1753434401781,0.432488,115220.0,115210.0,1.12409726]
["bitfinex-derivatives","BTCF0:USTF0",1753434401981,0.742488,115220.0,115210.0,1.12409726]
["bitfinex-derivatives","BTCF0:USTF0",1753434402183,0.76163859,115220.0,115210.0,0.32609726]
["bitfinex-derivatives","BTCF0:USTF0",1753434402382,0.76163859,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434404486,0.83208015,115220.0,115210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434405489,0.76163859,115220.0,115210.0,0.175563]
["bitfinex-derivatives","BTCF0:USTF0",1753434405687,0.45163859,115220.0,115210.0,0.70793996]
["bitfinex-derivatives","BTCF0:USTF0",1753434405887,0.52163859,115220.0,115210.0,0.70793996]
["bitfinex-derivatives","BTCF0:USTF0",1753434406080,0.12099,115220.0,115210.0,0.70793996]
["bitfinex-derivatives","BTCF0:USTF0",1753434406284,0.003,115220.0,115210.0,0.70793996]
["bitfinex-derivatives","BTCF0:USTF0",1753434406484,0.2169026,115240.0,115230.0,0.1735328]
["bitfinex-derivatives","BTCF0:USTF0",1753434406686,0.1,115240.0,115230.0,1.32634976]
["bitfinex-derivatives","BTCF0:USTF0",1753434406887,0.5096767,115250.0,115240.0,0.1735178]
["bitfinex-derivatives","BTCF0:USTF0",1753434407087,0.8923576,115250.0,115240.0,0.3556978]
["bitfinex-derivatives","BTCF0:USTF0",1753434407292,0.8923576,115250.0,115240.0,0.77534458]
["bitfinex-derivatives","BTCF0:USTF0",1753434407293,0.3335125,115250.0,115240.0,0.77534458]
["bitfinex-derivatives","BTCF0:USTF0",1753434407688,0.3335125,115250.0,115240.0,0.60182678]
["bitfinex-derivatives","BTCF0:USTF0",1753434407887,0.4708925,115250.0,115240.0,0.60182678]
["bitfinex-derivatives","BTCF0:USTF0",1753434408088,0.7756025,115250.0,115240.0,0.56063568]
["bitfinex-derivatives","BTCF0:USTF0",1753434408293,0.7756025,115250.0,115230.0,1.08822678]
["bitfinex-derivatives","BTCF0:USTF0",1753434408294,0.4256077,115240.0,115230.0,1.08822678]
["bitfinex-derivatives","BTCF0:USTF0",1753434408590,0.7366077,115240.0,115230.0,1.04104678]
["bitfinex-derivatives","BTCF0:USTF0",1753434408784,0.7366077,115240.0,115230.0,1.21457948]
["bitfinex-derivatives","BTCF0:USTF0",1753434408993,0.04706,115240.0,115230.0,1.29275948]
["bitfinex-derivatives","BTCF0:USTF0",1753434409292,0.1745178,115240.0,115230.0,1.22365712]
["bitfinex-derivatives","BTCF0:USTF0",1753434409888,0.1745178,115240.0,115230.0,1.02012442]
["bitfinex-derivatives","BTCF0:USTF0",1753434410089,0.7466078,115240.0,115230.0,0.49253442]
["bitfinex-derivatives","BTCF0:USTF0",1753434410288,0.1735331,115230.0,115220.0,0.35054442]
["bitfinex-derivatives","BTCF0:USTF0",1753434410593,0.04606,115230.0,115220.0,1.22287252]
["bitfinex-derivatives","BTCF0:USTF0",1753434410893,0.426608,115240.0,115230.0,0.04818]
["bitfinex-derivatives","BTCF0:USTF0",1753434411189,0.747608,115240.0,115230.0,0.05118]
["bitfinex-derivatives","BTCF0:USTF0",1753434411388,0.747608,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434411594,0.746608,115240.0,115230.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753434411790,0.745608,115240.0,115230.0,0.62056]
["bitfinex-derivatives","BTCF0:USTF0",1753434412292,0.745608,115240.0,115230.0,0.9218231]
["bitfinex-derivatives","BTCF0:USTF0",1753434412492,0.746608,115240.0,115230.0,0.9248231]
["bitfinex-derivatives","BTCF0:USTF0",1753434412693,0.747608,115240.0,115230.0,0.9258231]
["bitfinex-derivatives","BTCF0:USTF0",1753434413195,0.747608,115240.0,115230.0,0.75229]
["bitfinex-derivatives","BTCF0:USTF0",1753434413696,0.747608,115240.0,115230.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1753434414090,0.82416546,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753434415293,0.747608,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753434415599,0.82442248,115240.0,115230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753434415988,0.2421982,115220.0,115210.0,0.12773]
["bitfinex-derivatives","BTCF0:USTF0",1753434416200,0.4256382,115220.0,115210.0,0.9215333]
["bitfinex-derivatives","BTCF0:USTF0",1753434416700,0.4256382,115220.0,115210.0,0.74797]
["bitfinex-derivatives","BTCF0:USTF0",1753434416993,0.7656382,115220.0,115210.0,0.62024]
["bitfinex-derivatives","BTCF0:USTF0",1753434417194,0.50448545,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434417395,0.83448545,115220.0,115210.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1753434417787,0.7576382,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434417991,0.83454474,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434418191,0.7586382,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434419293,0.8354838,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753434419796,0.8354838,115220.0,115210.0,0.3042933]
["bitfinex-derivatives","BTCF0:USTF0",1753434419990,0.7586382,115220.0,115210.0,0.65483772]
["bitfinex-derivatives","BTCF0:USTF0",1753434420192,0.7586382,115220.0,115210.0,1.27399772]
["bitfinex-derivatives","BTCF0:USTF0",1753434420395,0.4286382,115220.0,115210.0,1.27383772]
["bitfinex-derivatives","BTCF0:USTF0",1753434420702,0.5186382,115220.0,115210.0,1.27383772]
["bitfinex-derivatives","BTCF0:USTF0",1753434420895,0.20771,115220.0,115210.0,1.10027442]
["bitfinex-derivatives","BTCF0:USTF0",1753434421099,0.2665482,115220.0,115210.0,1.10027442]
["bitfinex-derivatives","BTCF0:USTF0",1753434421396,0.093,115220.0,115210.0,1.27383772]
["bitfinex-derivatives","BTCF0:USTF0",1753434421594,0.10615141,115230.0,115210.0,1.76613642]
["bitfinex-derivatives","BTCF0:USTF0",1753434421595,0.0768456,115230.0,115210.0,1.76613642]
["bitfinex-derivatives","BTCF0:USTF0",1753434421795,0.07685341,115240.0,115230.0,0.2602939]
["bitfinex-derivatives","BTCF0:USTF0",1753434421994,0.1735181,115240.0,115230.0,1.07750522]
["bitfinex-derivatives","BTCF0:USTF0",1753434422194,0.1735181,115240.0,115230.0,1.30191462]
["bitfinex-derivatives","BTCF0:USTF0",1753434422397,0.2168922,115250.0,115240.0,0.2244081]
["bitfinex-derivatives","BTCF0:USTF0",1753434422598,0.1735157,115250.0,115240.0,0.2244081]
["bitfinex-derivatives","BTCF0:USTF0",1753434424097,0.1735157,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434424299,0.4266057,115250.0,115240.0,0.2244081]
["bitfinex-derivatives","BTCF0:USTF0",1753434424504,0.4266057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434424896,0.7766057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434425198,0.4276057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434425400,0.7676057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434425597,0.5376057,115250.0,115240.0,0.2244081]
["bitfinex-derivatives","BTCF0:USTF0",1753434425798,0.4276057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434425998,0.7876057,115250.0,115240.0,0.05089]
["bitfinex-derivatives","BTCF0:USTF0",1753434426401,0.7876057,115250.0,115240.0,0.09467616]
["bitfinex-derivatives","BTCF0:USTF0",1753434426602,0.5276057,115250.0,115240.0,0.26819426]
["bitfinex-derivatives","BTCF0:USTF0",1753434426797,0.35409,115250.0,115240.0,0.26819426]
["bitfinex-derivatives","BTCF0:USTF0",1753434427003,0.458943,115250.0,115240.0,0.26819426]
["bitfinex-derivatives","BTCF0:USTF0",1753434427203,0.527593,115250.0,115240.0,0.26819426]
["bitfinex-derivatives","BTCF0:USTF0",1753434427601,0.102,115250.0,115240.0,0.26819426]
["bitfinex-derivatives","BTCF0:USTF0",1753434427806,0.37833398,115280.0,115270.0,0.1761926]
["bitfinex-derivatives","BTCF0:USTF0",1753434428000,0.82315148,115280.0,115270.0,0.8445726]
["bitfinex-derivatives","BTCF0:USTF0",1753434428194,0.71601917,115280.0,115270.0,0.8445726]
["bitfinex-derivatives","BTCF0:USTF0",1753434428394,0.78466917,115280.0,115270.0,0.8445726]
["bitfinex-derivatives","BTCF0:USTF0",1753434428600,0.425573,115270.0,115260.0,0.70503672]
["bitfinex-derivatives","BTCF0:USTF0",1753434428800,0.425573,115270.0,115260.0,1.23861102]
["bitfinex-derivatives","BTCF0:USTF0",1753434429102,0.425573,115270.0,115260.0,1.26420919]
["bitfinex-derivatives","BTCF0:USTF0",1753434429506,0.425573,115270.0,115260.0,1.26422209]
["bitfinex-derivatives","BTCF0:USTF0",1753434429709,0.755573,115270.0,115260.0,1.09072379]
["bitfinex-derivatives","BTCF0:USTF0",1753434429906,0.755573,115270.0,115260.0,1.26422209]
["bitfinex-derivatives","BTCF0:USTF0",1753434430104,0.755573,115270.0,115260.0,0.47040379]
["bitfinex-derivatives","BTCF0:USTF0",1753434430705,0.755573,115270.0,115260.0,0.64390209]
["bitfinex-derivatives","BTCF0:USTF0",1753434430902,0.755573,115270.0,115260.0,0.47040379]
["bitfinex-derivatives","BTCF0:USTF0",1753434431106,0.762573,115270.0,115260.0,0.64390209]
["bitfinex-derivatives","BTCF0:USTF0",1753434431402,0.762573,115270.0,115260.0,0.47040379]
["bitfinex-derivatives","BTCF0:USTF0",1753434431607,0.760573,115270.0,115260.0,0.47140379]
["bitfinex-derivatives","BTCF0:USTF0",1753434431808,0.83438231,115270.0,115260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434432104,0.758573,115270.0,115260.0,0.1754983]
["bitfinex-derivatives","BTCF0:USTF0",1753434432305,0.758573,115270.0,115260.0,0.64132209]
["bitfinex-derivatives","BTCF0:USTF0",1753434432502,0.768573,115270.0,115260.0,0.46782379]
["bitfinex-derivatives","BTCF0:USTF0",1753434432701,0.04516,115260.0,115240.0,0.76858398]
["bitfinex-derivatives","BTCF0:USTF0",1753434432907,0.93163728,115260.0,115250.0,1.21210719]
["bitfinex-derivatives","BTCF0:USTF0",1753434433208,0.93163728,115260.0,115250.0,1.25841719]
["bitfinex-derivatives","BTCF0:USTF0",1753434433209,0.32138418,115260.0,115250.0,1.25841719]
["bitfinex-derivatives","BTCF0:USTF0",1753434433507,0.49488248,115260.0,115250.0,1.25841719]
["bitfinex-derivatives","BTCF0:USTF0",1753434433898,0.32138418,115260.0,115250.0,1.25841719]
["bitfinex-derivatives","BTCF0:USTF0",1753434434104,0.81488248,115260.0,115250.0,1.25841719]
["bitfinex-derivatives","BTCF0:USTF0",1753434434307,0.49588248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434434508,0.81688248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434435112,0.85588248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434435411,0.86688248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434435614,0.49688248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434436211,0.82688248,115260.0,115250.0,1.25957719]
["bitfinex-derivatives","BTCF0:USTF0",1753434436611,0.81688248,115260.0,115250.0,1.08606379]
["bitfinex-derivatives","BTCF0:USTF0",1753434436908,0.85688248,115260.0,115250.0,0.46682379]
["bitfinex-derivatives","BTCF0:USTF0",1753434437310,0.7800883,115260.0,115250.0,1.08526379]
["bitfinex-derivatives","BTCF0:USTF0",1753434437814,0.85689182,115260.0,115250.0,1.08526379]
["bitfinex-derivatives","BTCF0:USTF0",1753434438005,0.88722061,115260.0,115250.0,1.25877709]
["bitfinex-derivatives","BTCF0:USTF0",1753434438209,0.96403362,115260.0,115250.0,1.08526379]
["bitfinex-derivatives","BTCF0:USTF0",1753434438412,0.7800883,115260.0,115250.0,1.08534379]
["bitfinex-derivatives","BTCF0:USTF0",1753434438913,0.7800883,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434439514,0.85691607,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434439713,0.85693955,115260.0,115250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434439908,0.4181336,115230.0,115220.0,1.66646379]
["bitfinex-derivatives","BTCF0:USTF0",1753434440113,0.4181336,115230.0,115220.0,2.54281908]
["bitfinex-derivatives","BTCF0:USTF0",1753434440413,0.4181336,115230.0,115220.0,1.34217908]
["bitfinex-derivatives","BTCF0:USTF0",1753434440608,0.4181336,115230.0,115220.0,1.16862038]
["bitfinex-derivatives","BTCF0:USTF0",1753434440913,0.84497416,115230.0,115220.0,1.29770249]
["bitfinex-derivatives","BTCF0:USTF0",1753434441109,0.84497416,115230.0,115220.0,1.16754544]
["bitfinex-derivatives","BTCF0:USTF0",1753434441310,0.84497416,115230.0,115220.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753434441510,0.7681336,115230.0,115220.0,0.8317987]
["bitfinex-derivatives","BTCF0:USTF0",1753434441712,0.7681336,115230.0,115220.0,0.65824]
["bitfinex-derivatives","BTCF0:USTF0",1753434441912,0.4181487,115220.0,115210.0,1.12739937]
["bitfinex-derivatives","BTCF0:USTF0",1753434442114,0.7781487,115220.0,115210.0,0.61812]
["bitfinex-derivatives","BTCF0:USTF0",1753434442309,0.7781487,115220.0,115210.0,1.03763379]
["bitfinex-derivatives","BTCF0:USTF0",1753434442619,0.7781487,115220.0,115210.0,0.63939749]
["bitfinex-derivatives","BTCF0:USTF0",1753434442806,0.7781487,115220.0,115210.0,0.46582379]
["bitfinex-derivatives","BTCF0:USTF0",1753434443211,0.7781487,115220.0,115210.0,0.59308749]
["bitfinex-derivatives","BTCF0:USTF0",1753434443505,0.7811487,115220.0,115210.0,0.63939749]
["bitfinex-derivatives","BTCF0:USTF0",1753434443910,0.003,115220.0,115210.0,0.63939749]
["bitfinex-derivatives","BTCF0:USTF0",1753434444110,0.1765587,115220.0,115210.0,0.63939749]
["bitfinex-derivatives","BTCF0:USTF0",1753434444912,0.3523987,115220.0,115210.0,0.46582379]
["bitfinex-derivatives","BTCF0:USTF0",1753434445117,0.7411487,115220.0,115210.0,0.63939749]
["bitfinex-derivatives","BTCF0:USTF0",1753434445514,0.4181637,115210.0,115200.0,0.70119284]
["bitfinex-derivatives","BTCF0:USTF0",1753434445712,0.7581637,115210.0,115200.0,1.14485654]
["bitfinex-derivatives","BTCF0:USTF0",1753434446018,0.7581637,115210.0,115200.0,0.52761654]
["bitfinex-derivatives","BTCF0:USTF0",1753434446221,0.7581637,115210.0,115200.0,1.14469654]
["bitfinex-derivatives","BTCF0:USTF0",1753434446409,0.7581637,115210.0,115200.0,1.10017651]
["bitfinex-derivatives","BTCF0:USTF0",1753434446812,0.7591637,115210.0,115200.0,0.61708]
["bitfinex-derivatives","BTCF0:USTF0",1753434447017,0.1735888,115200.0,115190.0,0.75292901]
["bitfinex-derivatives","BTCF0:USTF0",1753434447212,0.1735888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434447213,0.7381788,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434447613,0.7381788,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434447913,0.7381788,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434448119,0.7381788,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434448315,0.7381788,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434448817,0.7381788,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434449415,0.7381788,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434450119,0.4181788,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434450319,0.3494288,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434450521,0.1735888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434450717,0.1735888,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434450917,0.1735888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434451119,0.5145888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434451620,0.1745888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434451821,0.4945888,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434452021,0.1745888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434452319,0.5445888,115200.0,115190.0,1.37000901]
["bitfinex-derivatives","BTCF0:USTF0",1753434452720,0.5445888,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434452923,0.5897488,115200.0,115190.0,1.19640521]
["bitfinex-derivatives","BTCF0:USTF0",1753434453215,0.7911788,115200.0,115190.0,1.12586135]
["bitfinex-derivatives","BTCF0:USTF0",1753434453421,0.7911788,115200.0,115190.0,0.50878135]
["bitfinex-derivatives","BTCF0:USTF0",1753434453609,0.7911788,115200.0,115190.0,1.12554135]
["bitfinex-derivatives","BTCF0:USTF0",1753434453809,0.7911788,115200.0,115190.0,0.68238515]
["bitfinex-derivatives","BTCF0:USTF0",1753434454014,0.7901788,115200.0,115190.0,0.65951756]
["bitfinex-derivatives","BTCF0:USTF0",1753434454225,0.7911788,115200.0,115190.0,0.46247135]
["bitfinex-derivatives","BTCF0:USTF0",1753434454431,0.7911788,115200.0,115190.0,1.07903135]
["bitfinex-derivatives","BTCF0:USTF0",1753434454618,0.7911788,115200.0,115190.0,0.65951756]
["bitfinex-derivatives","BTCF0:USTF0",1753434454922,0.7911788,115200.0,115190.0,1.25263515]
["bitfinex-derivatives","BTCF0:USTF0",1753434455118,0.7911788,115200.0,115190.0,1.29894515]
["bitfinex-derivatives","BTCF0:USTF0",1753434455520,0.7911788,115200.0,115190.0,1.12534135]
["bitfinex-derivatives","BTCF0:USTF0",1753434455910,0.7911788,115200.0,115190.0,1.08238379]
["bitfinex-derivatives","BTCF0:USTF0",1753434456115,0.7911788,115200.0,115190.0,1.03607379]
["bitfinex-derivatives","BTCF0:USTF0",1753434456516,0.7911788,115200.0,115190.0,1.08238379]
["bitfinex-derivatives","BTCF0:USTF0",1753434456820,0.9660988,115200.0,115190.0,1.08238379]
["bitfinex-derivatives","BTCF0:USTF0",1753434457321,0.9660988,115200.0,115190.0,1.25598759]
["bitfinex-derivatives","BTCF0:USTF0",1753434458020,0.1765888,115200.0,115190.0,1.25598759]
["bitfinex-derivatives","BTCF0:USTF0",1753434458622,0.003,115200.0,115190.0,1.25598759]
["bitfinex-derivatives","BTCF0:USTF0",1753434460316,0.003,115200.0,115190.0,1.94700359]
["bitfinex-derivatives","BTCF0:USTF0",1753434460624,0.2169348,115230.0,115220.0,0.1735586]
["bitfinex-derivatives","BTCF0:USTF0",1753434460823,0.2169348,115230.0,115220.0,1.20967239]
["bitfinex-derivatives","BTCF0:USTF0",1753434461122,0.3729681,115240.0,115230.0,0.1735435]
["bitfinex-derivatives","BTCF0:USTF0",1753434461323,0.32,115240.0,115230.0,0.59305729]
["bitfinex-derivatives","BTCF0:USTF0",1753434461528,0.09611225,115250.0,115240.0,0.1735284]
["bitfinex-derivatives","BTCF0:USTF0",1753434461728,0.43611225,115250.0,115240.0,1.20960219]
["bitfinex-derivatives","BTCF0:USTF0",1753434461931,0.35927169,115250.0,115240.0,1.20960219]
["bitfinex-derivatives","BTCF0:USTF0",1753434462130,0.53278509,115250.0,115240.0,1.20960219]
["bitfinex-derivatives","BTCF0:USTF0",1753434462420,0.35927169,115250.0,115240.0,1.20960219]
["bitfinex-derivatives","BTCF0:USTF0",1753434462621,0.25033206,115270.0,115260.0,0.1734983]
["bitfinex-derivatives","BTCF0:USTF0",1753434462823,0.35127861,115290.0,115280.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1753434462824,0.3742355,115290.0,115280.0,0.1734682]
["bitfinex-derivatives","BTCF0:USTF0",1753434463020,0.54109565,115290.0,115280.0,1.20954199]
["bitfinex-derivatives","BTCF0:USTF0",1753434463220,0.28109565,115290.0,115280.0,1.20954199]
["bitfinex-derivatives","BTCF0:USTF0",1753434463420,0.30842015,115300.0,115290.0,0.1734532]
["bitfinex-derivatives","BTCF0:USTF0",1753434463620,0.63107825,115300.0,115290.0,0.59296699]
["bitfinex-derivatives","BTCF0:USTF0",1753434463817,0.44948202,115310.0,115300.0,0.1734381]
["bitfinex-derivatives","BTCF0:USTF0",1753434464019,0.79948202,115310.0,115300.0,1.20947189]
["bitfinex-derivatives","BTCF0:USTF0",1753434464229,0.75612292,115310.0,115300.0,1.20947189]
["bitfinex-derivatives","BTCF0:USTF0",1753434464427,0.86361888,115310.0,115300.0,1.20947189]
["bitfinex-derivatives","BTCF0:USTF0",1753434465334,0.82425978,115310.0,115300.0,1.21047189]
["bitfinex-derivatives","BTCF0:USTF0",1753434465533,0.79051382,115310.0,115300.0,1.03703379]
["bitfinex-derivatives","BTCF0:USTF0",1753434465732,0.79051382,115310.0,115300.0,1.21047189]
["bitfinex-derivatives","BTCF0:USTF0",1753434465933,0.79051382,115310.0,115300.0,1.03703379]
["bitfinex-derivatives","BTCF0:USTF0",1753434466233,0.79351382,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434466438,0.90100978,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434466733,0.79351382,115310.0,115300.0,0.1744381]
["bitfinex-derivatives","BTCF0:USTF0",1753434466935,0.79351382,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434467127,0.90100978,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434467632,0.79351382,115310.0,115300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434469235,0.3004832,115290.0,115280.0,0.03570876]
["bitfinex-derivatives","BTCF0:USTF0",1753434469538,0.7342332,115290.0,115280.0,0.7897482]
["bitfinex-derivatives","BTCF0:USTF0",1753434469731,0.7342332,115290.0,115280.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1753434470332,0.7342332,115290.0,115280.0,1.20926199]
["bitfinex-derivatives","BTCF0:USTF0",1753434470638,0.7342332,115290.0,115280.0,1.21026199]
["bitfinex-derivatives","BTCF0:USTF0",1753434470639,0.84272916,115290.0,115280.0,1.21026199]
["bitfinex-derivatives","BTCF0:USTF0",1753434470837,0.7352332,115290.0,115280.0,0.59398199]
["bitfinex-derivatives","BTCF0:USTF0",1753434471133,0.7372332,115290.0,115280.0,0.42151379]
["bitfinex-derivatives","BTCF0:USTF0",1753434471638,0.7372332,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434471836,0.7372332,115290.0,115280.0,0.42151379]
["bitfinex-derivatives","BTCF0:USTF0",1753434471837,0.8038496,115290.0,115280.0,0.42151379]
["bitfinex-derivatives","BTCF0:USTF0",1753434472540,0.7272332,115290.0,115280.0,0.42151379]
["bitfinex-derivatives","BTCF0:USTF0",1753434472732,0.8038496,115290.0,115280.0,0.42151379]
["bitfinex-derivatives","BTCF0:USTF0",1753434472932,0.74625801,115290.0,115280.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434473128,0.74625801,115290.0,115280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434473334,0.1734833,115270.0,115260.0,1.05348642]
["bitfinex-derivatives","BTCF0:USTF0",1753434473539,0.7542633,115270.0,115260.0,0.4732941]
["bitfinex-derivatives","BTCF0:USTF0",1753434473744,0.83087093,115270.0,115260.0,0.4732941]
["bitfinex-derivatives","BTCF0:USTF0",1753434474134,0.7542633,115270.0,115260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434474338,0.83086357,115270.0,115260.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753434474642,0.83086357,115270.0,115260.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753434474643,0.83186357,115270.0,115260.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753434475038,0.7552633,115270.0,115260.0,0.42051382]
["bitfinex-derivatives","BTCF0:USTF0",1753434475941,0.7552633,115270.0,115260.0,0.59401212]
["bitfinex-derivatives","BTCF0:USTF0",1753434476647,0.7552633,115270.0,115260.0,0.42051382]
["bitfinex-derivatives","BTCF0:USTF0",1753434476846,0.7562633,115270.0,115260.0,0.59401212]
["bitfinex-derivatives","BTCF0:USTF0",1753434477445,0.63208357,115270.0,115260.0,1.01352591]
["bitfinex-derivatives","BTCF0:USTF0",1753434477648,0.5554833,115270.0,115260.0,1.01352591]
["bitfinex-derivatives","BTCF0:USTF0",1753434478045,0.5554833,115270.0,115260.0,0.59401212]
["bitfinex-derivatives","BTCF0:USTF0",1753434478046,0.1754833,115270.0,115260.0,0.59401212]
["bitfinex-derivatives","BTCF0:USTF0",1753434478451,0.1754833,115270.0,115260.0,1.01352591]
["bitfinex-derivatives","BTCF0:USTF0",1753434478950,0.1804833,115270.0,115260.0,0.59301212]
["bitfinex-derivatives","BTCF0:USTF0",1753434479150,0.1804833,115270.0,115260.0,0.41951382]
["bitfinex-derivatives","BTCF0:USTF0",1753434479349,0.7412633,115270.0,115260.0,1.03571382]
["bitfinex-derivatives","BTCF0:USTF0",1753434479549,0.3772633,115270.0,115260.0,1.20921212]
["bitfinex-derivatives","BTCF0:USTF0",1753434479751,0.3015133,115270.0,115260.0,1.20921212]
["bitfinex-derivatives","BTCF0:USTF0",1753434480048,0.1754833,115270.0,115260.0,1.03571382]
["bitfinex-derivatives","BTCF0:USTF0",1753434480246,0.3762633,115270.0,115260.0,1.03571382]
["bitfinex-derivatives","BTCF0:USTF0",1753434480447,0.51278,115270.0,115250.0,0.03642516]
["bitfinex-derivatives","BTCF0:USTF0",1753434480649,0.8442783,115260.0,115250.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753434480841,1.25087857,115260.0,115250.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1753434481047,0.3742934,115250.0,115240.0,0.48835997]
["bitfinex-derivatives","BTCF0:USTF0",1753434481245,0.1735284,115240.0,115230.0,0.0867702]
["bitfinex-derivatives","BTCF0:USTF0",1753434481445,0.3743084,115240.0,115230.0,1.29601239]
["bitfinex-derivatives","BTCF0:USTF0",1753434481744,0.3743044,115250.0,115240.0,0.1735284]
["bitfinex-derivatives","BTCF0:USTF0",1753434481951,0.7543044,115250.0,115240.0,0.59304219]
["bitfinex-derivatives","BTCF0:USTF0",1753434482145,0.6805544,115250.0,115240.0,0.59304219]
["bitfinex-derivatives","BTCF0:USTF0",1753434482347,0.8572902,115260.0,115250.0,0.1735134]
["bitfinex-derivatives","BTCF0:USTF0",1753434482653,1.0602602,115260.0,115250.0,1.20990719]
["bitfinex-derivatives","BTCF0:USTF0",1753434483655,1.0632602,115260.0,115250.0,1.20990719]
["bitfinex-derivatives","BTCF0:USTF0",1753434483852,1.1902902,115260.0,115250.0,1.03639379]
["bitfinex-derivatives","BTCF0:USTF0",1753434484059,1.2640402,115260.0,115250.0,1.03639379]
["bitfinex-derivatives","BTCF0:USTF0",1753434484258,1.2640402,115260.0,115250.0,1.20990719]
["bitfinex-derivatives","BTCF0:USTF0",1753434484750,1.2640402,115260.0,115250.0,1.03639379]
["bitfinex-derivatives","BTCF0:USTF0",1753434484949,1.2610402,115260.0,115250.0,1.03639379]
["bitfinex-derivatives","BTCF0:USTF0",1753434485151,1.2630402,115260.0,115250.0,1.03639379]
["bitfinex-derivatives","BTCF0:USTF0",1753434485353,1.2630402,115260.0,115250.0,1.03587379]
["bitfinex-derivatives","BTCF0:USTF0",1753434485654,1.2630402,115260.0,115250.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434485856,0.1735134,115250.0,115240.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434486051,0.1735284,115240.0,115230.0,0.45645111]
["bitfinex-derivatives","BTCF0:USTF0",1753434486251,0.7043084,115240.0,115230.0,0.83672082]
["bitfinex-derivatives","BTCF0:USTF0",1753434486458,0.7043084,115240.0,115230.0,1.25623461]
["bitfinex-derivatives","BTCF0:USTF0",1753434486650,0.7043084,115240.0,115230.0,1.07269111]
["bitfinex-derivatives","BTCF0:USTF0",1753434486852,0.7043084,115240.0,115230.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753434487156,0.3743235,115230.0,115220.0,0.01769721]
["bitfinex-derivatives","BTCF0:USTF0",1753434487456,0.3743235,115230.0,115220.0,1.20931259]
["bitfinex-derivatives","BTCF0:USTF0",1753434487457,0.6843235,115230.0,115220.0,1.20931259]
["bitfinex-derivatives","BTCF0:USTF0",1753434487853,0.7337135,115230.0,115220.0,1.20931259]
["bitfinex-derivatives","BTCF0:USTF0",1753434488556,0.7337135,115230.0,115220.0,1.20931239]
["bitfinex-derivatives","BTCF0:USTF0",1753434488756,0.7367135,115230.0,115220.0,1.20931239]
["bitfinex-derivatives","BTCF0:USTF0",1753434489259,0.48927631,115260.0,115250.0,0.1735134]
["bitfinex-derivatives","BTCF0:USTF0",1753434489555,0.4236543,115270.0,115260.0,0.2195683]
["bitfinex-derivatives","BTCF0:USTF0",1753434489746,0.19560647,115270.0,115260.0,0.63908209]
["bitfinex-derivatives","BTCF0:USTF0",1753434489948,0.01918647,115270.0,115260.0,1.05859588]
["bitfinex-derivatives","BTCF0:USTF0",1753434490363,0.39918647,115270.0,115260.0,1.05859588]
["bitfinex-derivatives","BTCF0:USTF0",1753434490656,0.39918647,115270.0,115260.0,0.63908209]
["bitfinex-derivatives","BTCF0:USTF0",1753434491258,0.57266977,115270.0,115260.0,0.63908209]
["bitfinex-derivatives","BTCF0:USTF0",1753434491554,0.01918647,115270.0,115260.0,0.63908209]
["bitfinex-derivatives","BTCF0:USTF0",1753434491753,0.19366977,115270.0,115260.0,0.64308209]
["bitfinex-derivatives","BTCF0:USTF0",1753434492153,0.57366977,115270.0,115260.0,0.64308209]
["bitfinex-derivatives","BTCF0:USTF0",1753434492349,0.40018647,115270.0,115260.0,0.64308209]
["bitfinex-derivatives","BTCF0:USTF0",1753434492553,0.40018647,115270.0,115260.0,1.07259588]
["bitfinex-derivatives","BTCF0:USTF0",1753434492753,0.40118647,115270.0,115260.0,1.07359588]
["bitfinex-derivatives","BTCF0:USTF0",1753434493562,0.57466977,115270.0,115260.0,1.07359588]
["bitfinex-derivatives","BTCF0:USTF0",1753434493855,0.57466977,115270.0,115260.0,0.65408209]
["bitfinex-derivatives","BTCF0:USTF0",1753434494057,0.83553977,115270.0,115260.0,0.47058379]
["bitfinex-derivatives","BTCF0:USTF0",1753434494255,0.83553977,115270.0,115260.0,1.04075379]
["bitfinex-derivatives","BTCF0:USTF0",1753434494661,0.83553977,115270.0,115260.0,0.42451379]
["bitfinex-derivatives","BTCF0:USTF0",1753434494864,1.18553977,115270.0,115260.0,1.04075379]
["bitfinex-derivatives","BTCF0:USTF0",1753434495165,1.01205647,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434495362,1.18553977,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434495564,0.94016647,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434496064,1.11364977,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434496759,0.94016647,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434496966,0.40118647,115270.0,115260.0,1.67894588]
["bitfinex-derivatives","BTCF0:USTF0",1753434497465,0.57466967,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434497866,0.57466967,115270.0,115260.0,0.8399183]
["bitfinex-derivatives","BTCF0:USTF0",1753434498071,0.57466967,115270.0,115260.0,1.25943209]
["bitfinex-derivatives","BTCF0:USTF0",1753434498656,0.57466967,115270.0,115260.0,1.08593379]
["bitfinex-derivatives","BTCF0:USTF0",1753434498657,0.89466967,115270.0,115260.0,1.08593379]
["bitfinex-derivatives","BTCF0:USTF0",1753434498867,1.15553967,115270.0,115260.0,1.25939209]
["bitfinex-derivatives","BTCF0:USTF0",1753434499171,1.18553967,115270.0,115260.0,1.25939209]
["bitfinex-derivatives","BTCF0:USTF0",1753434499362,1.18553967,115270.0,115260.0,0.62116]
["bitfinex-derivatives","BTCF0:USTF0",1753434499965,1.18553967,115270.0,115260.0,0.5632312]
["bitfinex-derivatives","BTCF0:USTF0",1753434500274,1.18553967,115270.0,115240.0,0.355959]
["bitfinex-derivatives","BTCF0:USTF0",1753434500275,0.1735133,115250.0,115240.0,0.86043789]
["bitfinex-derivatives","BTCF0:USTF0",1753434500465,0.7743833,115250.0,115240.0,1.30307379]
["bitfinex-derivatives","BTCF0:USTF0",1753434500763,0.4343984,115240.0,115230.0,0.43692066]
["bitfinex-derivatives","BTCF0:USTF0",1753434500965,0.8043984,115240.0,115230.0,1.05308066]
["bitfinex-derivatives","BTCF0:USTF0",1753434501162,0.8043984,115240.0,115230.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434501371,0.8043984,115240.0,115230.0,1.20921719]
["bitfinex-derivatives","BTCF0:USTF0",1753434501565,0.8043984,115240.0,115230.0,1.03567379]
["bitfinex-derivatives","BTCF0:USTF0",1753434501873,0.8043984,115240.0,115220.0,1.03571379]
["bitfinex-derivatives","BTCF0:USTF0",1753434501874,0.1735434,115230.0,115220.0,1.03571379]
["bitfinex-derivatives","BTCF0:USTF0",1753434502173,0.7544134,115230.0,115220.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1753434502361,0.1735585,115220.0,115210.0,0.48972018]
["bitfinex-derivatives","BTCF0:USTF0",1753434502561,0.7744285,115220.0,115210.0,1.27945368]
["bitfinex-derivatives","BTCF0:USTF0",1753434502761,0.7744285,115220.0,115210.0,0.48972018]
["bitfinex-derivatives","BTCF0:USTF0",1753434502962,0.7744285,115220.0,115210.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753434503171,0.7744285,115220.0,115210.0,0.7897335]
["bitfinex-derivatives","BTCF0:USTF0",1753434503365,0.7744285,115220.0,115210.0,0.59308729]
["bitfinex-derivatives","BTCF0:USTF0",1753434503665,0.7744285,115220.0,115210.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434504064,0.7744285,115220.0,115210.0,0.59308729]
["bitfinex-derivatives","BTCF0:USTF0",1753434504265,0.7784285,115220.0,115210.0,0.59308729]
["bitfinex-derivatives","BTCF0:USTF0",1753434504670,0.7794285,115220.0,115210.0,0.59308729]
["bitfinex-derivatives","BTCF0:USTF0",1753434505065,0.7794285,115220.0,115210.0,0.70652489]
["bitfinex-derivatives","BTCF0:USTF0",1753434505263,0.8184285,115220.0,115210.0,0.70652489]
["bitfinex-derivatives","BTCF0:USTF0",1753434505459,0.8204285,115220.0,115210.0,0.70652489]
["bitfinex-derivatives","BTCF0:USTF0",1753434505660,0.8204285,115220.0,115210.0,0.53295139]
["bitfinex-derivatives","BTCF0:USTF0",1753434505867,0.8234285,115220.0,115210.0,0.70652489]
["bitfinex-derivatives","BTCF0:USTF0",1753434506068,0.84273298,115220.0,115210.0,0.0682576]
["bitfinex-derivatives","BTCF0:USTF0",1753434506267,0.84273298,115220.0,115210.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753434506664,0.4344439,115210.0,115200.0,0.59309739]
["bitfinex-derivatives","BTCF0:USTF0",1753434506876,0.7844439,115210.0,115200.0,1.25451739]
["bitfinex-derivatives","BTCF0:USTF0",1753434507166,0.7844439,115210.0,115200.0,0.46469379]
["bitfinex-derivatives","BTCF0:USTF0",1753434507372,0.7844439,115210.0,115200.0,1.03579379]
["bitfinex-derivatives","BTCF0:USTF0",1753434507773,0.4344587,115200.0,115190.0,0.65608088]
["bitfinex-derivatives","BTCF0:USTF0",1753434507974,0.7944587,115200.0,115190.0,0.01778329]
["bitfinex-derivatives","BTCF0:USTF0",1753434508169,0.7944587,115200.0,115190.0,0.63406329]
["bitfinex-derivatives","BTCF0:USTF0",1753434508377,0.7944587,115200.0,115190.0,0.80766709]
["bitfinex-derivatives","BTCF0:USTF0",1753434508676,0.7944587,115200.0,115190.0,0.43729708]
["bitfinex-derivatives","BTCF0:USTF0",1753434508878,0.7944587,115200.0,115190.0,0.50705498]
["bitfinex-derivatives","BTCF0:USTF0",1753434509175,0.7944587,115200.0,115190.0,0.08754119]
["bitfinex-derivatives","BTCF0:USTF0",1753434509176,0.7954587,115200.0,115190.0,0.08754119]
["bitfinex-derivatives","BTCF0:USTF0",1753434509571,0.7954587,115200.0,115190.0,0.0697579]
["bitfinex-derivatives","BTCF0:USTF0",1753434509765,0.0434018,115190.0,115170.0,0.59313699]
["bitfinex-derivatives","BTCF0:USTF0",1753434509970,0.4344887,115180.0,115170.0,0.76469379]
["bitfinex-derivatives","BTCF0:USTF0",1753434510171,0.7544887,115180.0,115170.0,1.55468749]
["bitfinex-derivatives","BTCF0:USTF0",1753434510577,0.7944887,115180.0,115170.0,0.93832749]
["bitfinex-derivatives","BTCF0:USTF0",1753434510773,0.7944887,115180.0,115170.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434510972,0.7944887,115180.0,115170.0,1.03587379]
["bitfinex-derivatives","BTCF0:USTF0",1753434511171,0.7974887,115180.0,115170.0,1.03587379]
["bitfinex-derivatives","BTCF0:USTF0",1753434511873,0.7974887,115180.0,115170.0,1.20950919]
["bitfinex-derivatives","BTCF0:USTF0",1753434512073,0.7974887,115180.0,115170.0,1.25468919]
["bitfinex-derivatives","BTCF0:USTF0",1753434512267,0.4374887,115180.0,115170.0,1.28622329]
["bitfinex-derivatives","BTCF0:USTF0",1753434512873,0.1766203,115180.0,115170.0,1.67498235]
["bitfinex-derivatives","BTCF0:USTF0",1753434513676,0.1766203,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434513874,0.3656003,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434514082,0.8074903,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434514280,0.8084903,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434514484,0.5952703,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434514781,0.7366003,115180.0,115170.0,1.70660155]
["bitfinex-derivatives","BTCF0:USTF0",1753434515177,0.3666003,115180.0,115170.0,1.80036615]
["bitfinex-derivatives","BTCF0:USTF0",1753434515382,0.7884903,115180.0,115170.0,1.46036615]
["bitfinex-derivatives","BTCF0:USTF0",1753434515884,0.7884903,115180.0,115170.0,1.38360695]
["bitfinex-derivatives","BTCF0:USTF0",1753434516490,0.7884903,115180.0,115170.0,1.42878695]
["bitfinex-derivatives","BTCF0:USTF0",1753434516680,0.777648,115180.0,115160.0,0.03087646]
["bitfinex-derivatives","BTCF0:USTF0",1753434516885,0.1736957,115130.0,115120.0,0.68007179]
["bitfinex-derivatives","BTCF0:USTF0",1753434517093,0.5648275,115140.0,115130.0,0.1736957]
["bitfinex-derivatives","BTCF0:USTF0",1753434517293,0.04765,115150.0,115140.0,0.1736806]
["bitfinex-derivatives","BTCF0:USTF0",1753434517587,0.3626456,115150.0,115140.0,0.49623562]
["bitfinex-derivatives","BTCF0:USTF0",1753434517789,0.7845356,115150.0,115140.0,0.49623562]
["bitfinex-derivatives","BTCF0:USTF0",1753434517988,0.4345356,115150.0,115140.0,0.66991622]
["bitfinex-derivatives","BTCF0:USTF0",1753434518191,0.4345356,115150.0,115140.0,0.49623562]
["bitfinex-derivatives","BTCF0:USTF0",1753434518385,0.1736957,115130.0,115120.0,0.99266934]
["bitfinex-derivatives","BTCF0:USTF0",1753434518590,0.1736957,115130.0,115120.0,1.42218313]
["bitfinex-derivatives","BTCF0:USTF0",1753434518890,0.4345657,115130.0,115120.0,1.33534263]
["bitfinex-derivatives","BTCF0:USTF0",1753434519293,0.3626757,115130.0,115120.0,1.33534263]
["bitfinex-derivatives","BTCF0:USTF0",1753434519593,0.3626757,115130.0,115120.0,1.33542263]
["bitfinex-derivatives","BTCF0:USTF0",1753434519795,0.1736957,115130.0,115120.0,1.33542263]
["bitfinex-derivatives","BTCF0:USTF0",1753434520195,0.1756957,115130.0,115120.0,1.33542263]
["bitfinex-derivatives","BTCF0:USTF0",1753434520595,0.1756957,115130.0,115120.0,1.36712546]
["bitfinex-derivatives","BTCF0:USTF0",1753434520795,0.1756957,115130.0,115120.0,1.29662742]
["bitfinex-derivatives","BTCF0:USTF0",1753434521794,0.001,115130.0,115120.0,1.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1753434522000,0.1746957,115130.0,115120.0,1.53902784]
["bitfinex-derivatives","BTCF0:USTF0",1753434522194,0.2431836,115160.0,115140.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753434522496,0.17,115160.0,115150.0,1.25538939]
["bitfinex-derivatives","BTCF0:USTF0",1753434522696,0.3436505,115160.0,115150.0,1.25538939]
["bitfinex-derivatives","BTCF0:USTF0",1753434523288,0.17,115160.0,115150.0,1.25538939]
["bitfinex-derivatives","BTCF0:USTF0",1753434523487,0.4365414,115170.0,115160.0,0.1736505]
["bitfinex-derivatives","BTCF0:USTF0",1753434523687,0.8686314,115170.0,115160.0,0.63841429]
["bitfinex-derivatives","BTCF0:USTF0",1753434524087,0.8686314,115170.0,115160.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753434524296,0.8686314,115170.0,115160.0,0.46476379]
["bitfinex-derivatives","BTCF0:USTF0",1753434524593,0.8686314,115170.0,115160.0,1.08156379]
["bitfinex-derivatives","BTCF0:USTF0",1753434524893,0.2171192,115140.0,115130.0,0.1736937]
["bitfinex-derivatives","BTCF0:USTF0",1753434525199,0.2171192,115140.0,115130.0,1.29052749]
["bitfinex-derivatives","BTCF0:USTF0",1753434525394,0.1736958,115140.0,115130.0,1.33577749]
["bitfinex-derivatives","BTCF0:USTF0",1753434525594,0.5086737,115150.0,115140.0,0.2189307]
["bitfinex-derivatives","BTCF0:USTF0",1753434525795,0.5086737,115150.0,115140.0,0.64844449]
["bitfinex-derivatives","BTCF0:USTF0",1753434526194,0.8486737,115150.0,115140.0,0.64844449]
["bitfinex-derivatives","BTCF0:USTF0",1753434526400,0.5086737,115150.0,115140.0,0.60319449]
["bitfinex-derivatives","BTCF0:USTF0",1753434526802,0.4652554,115150.0,115140.0,0.67572212]
["bitfinex-derivatives","BTCF0:USTF0",1753434527003,0.4218374,115150.0,115140.0,1.26608449]
["bitfinex-derivatives","BTCF0:USTF0",1753434527296,0.4218374,115150.0,115140.0,1.29338419]
["bitfinex-derivatives","BTCF0:USTF0",1753434527504,0.4238374,115150.0,115140.0,1.29338419]
["bitfinex-derivatives","BTCF0:USTF0",1753434528298,0.002,115150.0,115140.0,1.71289798]
["bitfinex-derivatives","BTCF0:USTF0",1753434528500,0.1756661,115150.0,115140.0,1.71289798]
["bitfinex-derivatives","BTCF0:USTF0",1753434528704,0.003,115150.0,115140.0,1.29312608]
["bitfinex-derivatives","BTCF0:USTF0",1753434528907,0.1766661,115150.0,115140.0,1.26608449]
["bitfinex-derivatives","BTCF0:USTF0",1753434529105,0.003,115150.0,115140.0,1.29315019]
["bitfinex-derivatives","BTCF0:USTF0",1753434529411,0.003,115150.0,115140.0,1.71266398]
["bitfinex-derivatives","BTCF0:USTF0",1753434529704,0.01961635,115180.0,115170.0,0.1736359]
["bitfinex-derivatives","BTCF0:USTF0",1753434529705,0.28006035,115180.0,115170.0,0.1736359]
["bitfinex-derivatives","BTCF0:USTF0",1753434530011,0.19323715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434531106,0.20423715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434531608,0.37430715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434531810,0.37730715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434533405,0.24962715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434533614,0.20123715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434535413,0.24962715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434535609,0.24962715,115180.0,115170.0,1.08188379]
["bitfinex-derivatives","BTCF0:USTF0",1753434536014,0.37730715,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434538421,0.20123725,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434538719,0.02761635,115180.0,115170.0,1.25551969]
["bitfinex-derivatives","BTCF0:USTF0",1753434539314,0.2170226,115190.0,115180.0,0.1736208]
["bitfinex-derivatives","BTCF0:USTF0",1753434539514,0.1736058,115190.0,115180.0,0.67992849]
["bitfinex-derivatives","BTCF0:USTF0",1753434539714,0.1736058,115190.0,115180.0,0.68177579]
["bitfinex-derivatives","BTCF0:USTF0",1753434539916,0.1736058,115190.0,115180.0,0.70177579]
["bitfinex-derivatives","BTCF0:USTF0",1753434540714,0.1796058,115190.0,115180.0,0.70277579]
["bitfinex-derivatives","BTCF0:USTF0",1753434540913,0.4277658,115190.0,115180.0,0.48576379]
["bitfinex-derivatives","BTCF0:USTF0",1753434541114,0.4277658,115190.0,115180.0,0.61756]
["bitfinex-derivatives","BTCF0:USTF0",1753434541319,0.4307658,115190.0,115180.0,1.03807379]
["bitfinex-derivatives","BTCF0:USTF0",1753434541516,0.7707658,115190.0,115180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434541716,0.421796,115170.0,115160.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434541917,0.421796,115170.0,115160.0,1.03607379]
["bitfinex-derivatives","BTCF0:USTF0",1753434542116,0.771796,115170.0,115160.0,0.61656]
["bitfinex-derivatives","BTCF0:USTF0",1753434542622,0.771796,115170.0,115160.0,1.03607379]
["bitfinex-derivatives","BTCF0:USTF0",1753434543323,0.771796,115170.0,115160.0,1.20976479]
["bitfinex-derivatives","BTCF0:USTF0",1753434543621,0.772796,115170.0,115160.0,1.21276479]
["bitfinex-derivatives","BTCF0:USTF0",1753434544025,0.773796,115170.0,115160.0,1.21376479]
["bitfinex-derivatives","BTCF0:USTF0",1753434544619,0.423796,115170.0,115160.0,0.59716479]
["bitfinex-derivatives","BTCF0:USTF0",1753434544827,0.423796,115170.0,115160.0,0.64241479]
["bitfinex-derivatives","BTCF0:USTF0",1753434545828,0.423796,115170.0,115160.0,0.46876379]
["bitfinex-derivatives","BTCF0:USTF0",1753434546022,0.423796,115170.0,115160.0,0.64241479]
["bitfinex-derivatives","BTCF0:USTF0",1753434546925,0.773796,115170.0,115160.0,0.64241479]
["bitfinex-derivatives","BTCF0:USTF0",1753434547125,0.803796,115170.0,115160.0,0.46876379]
["bitfinex-derivatives","BTCF0:USTF0",1753434547328,0.423796,115170.0,115160.0,0.46876379]
["bitfinex-derivatives","BTCF0:USTF0",1753434547528,0.443796,115170.0,115160.0,1.08536379]
["bitfinex-derivatives","BTCF0:USTF0",1753434547725,0.535636,115170.0,115160.0,1.08536379]
["bitfinex-derivatives","BTCF0:USTF0",1753434547930,0.5233216,115180.0,115170.0,0.04525]
["bitfinex-derivatives","BTCF0:USTF0",1753434548127,0.6954116,115180.0,115170.0,0.46476379]
["bitfinex-derivatives","BTCF0:USTF0",1753434548424,0.9554116,115180.0,115170.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434548624,0.9654116,115180.0,115170.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434548823,0.9654116,115180.0,115170.0,0.59314969]
["bitfinex-derivatives","BTCF0:USTF0",1753434548824,0.9220032,115180.0,115170.0,0.59314969]
["bitfinex-derivatives","BTCF0:USTF0",1753434549020,0.9220032,115180.0,115170.0,0.63839969]
["bitfinex-derivatives","BTCF0:USTF0",1753434549225,0.61816,115180.0,115170.0,0.63839969]
["bitfinex-derivatives","BTCF0:USTF0",1753434549426,0.7226909,115180.0,115170.0,0.63939969]
["bitfinex-derivatives","BTCF0:USTF0",1753434549738,0.17907,115180.0,115170.0,0.64939969]
["bitfinex-derivatives","BTCF0:USTF0",1753434549937,0.003,115180.0,115170.0,0.64939969]
["bitfinex-derivatives","BTCF0:USTF0",1753434550228,0.01927033,115190.0,115180.0,0.2188709]
["bitfinex-derivatives","BTCF0:USTF0",1753434550429,0.01927033,115190.0,115180.0,1.34441596]
["bitfinex-derivatives","BTCF0:USTF0",1753434552029,0.19387613,115190.0,115180.0,1.34941596]
["bitfinex-derivatives","BTCF0:USTF0",1753434552230,0.19487613,115190.0,115180.0,1.35141596]
["bitfinex-derivatives","BTCF0:USTF0",1753434552827,0.31506613,115190.0,115180.0,1.35137596]
["bitfinex-derivatives","BTCF0:USTF0",1753434553028,0.45021613,115190.0,115180.0,1.34637596]
["bitfinex-derivatives","BTCF0:USTF0",1753434553225,0.45121613,115190.0,115180.0,1.35237596]
["bitfinex-derivatives","BTCF0:USTF0",1753434553423,0.45121613,115190.0,115180.0,1.33237596]
["bitfinex-derivatives","BTCF0:USTF0",1753434553634,0.24191613,115190.0,115180.0,1.33037596]
["bitfinex-derivatives","BTCF0:USTF0",1753434553830,0.24291613,115190.0,115180.0,1.15975506]
["bitfinex-derivatives","BTCF0:USTF0",1753434554031,0.45121613,115190.0,115180.0,1.15975506]
["bitfinex-derivatives","BTCF0:USTF0",1753434554231,0.45121613,115190.0,115180.0,1.33337596]
["bitfinex-derivatives","BTCF0:USTF0",1753434554434,0.81121613,115190.0,115180.0,1.09032379]
["bitfinex-derivatives","BTCF0:USTF0",1753434554636,0.45121613,115190.0,115180.0,1.08932379]
["bitfinex-derivatives","BTCF0:USTF0",1753434554832,0.76021613,115190.0,115180.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753434555030,0.76121613,115190.0,115180.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1753434555434,0.76021613,115190.0,115180.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753434555630,0.2216609,115180.0,115170.0,0.41951379]
["bitfinex-derivatives","BTCF0:USTF0",1753434555830,0.2216609,115180.0,115160.0,0.59316369]
["bitfinex-derivatives","BTCF0:USTF0",1753434555831,0.4240746,115170.0,115160.0,0.59316369]
["bitfinex-derivatives","BTCF0:USTF0",1753434556033,0.5602246,115170.0,115160.0,1.21968369]
["bitfinex-derivatives","BTCF0:USTF0",1753434556234,0.5602246,115170.0,115160.0,0.47466379]
["bitfinex-derivatives","BTCF0:USTF0",1753434556434,0.5602246,115170.0,115160.0,1.04603379]
["bitfinex-derivatives","BTCF0:USTF0",1753434556635,0.9202246,115170.0,115160.0,1.04603379]
["bitfinex-derivatives","BTCF0:USTF0",1753434557035,0.9202246,115170.0,115160.0,1.21968479]
["bitfinex-derivatives","BTCF0:USTF0",1753434557237,0.5168124,115170.0,115160.0,1.21968479]
["bitfinex-derivatives","BTCF0:USTF0",1753434557535,0.57936098,115170.0,115160.0,1.22168479]
["bitfinex-derivatives","BTCF0:USTF0",1753434557735,0.57936098,115170.0,115160.0,0.60516479]
["bitfinex-derivatives","BTCF0:USTF0",1753434557926,0.57936098,115170.0,115160.0,1.22168479]
["bitfinex-derivatives","BTCF0:USTF0",1753434558532,0.58036098,115170.0,115160.0,1.22568479]
["bitfinex-derivatives","BTCF0:USTF0",1753434558732,0.58036098,115170.0,115160.0,1.05203379]
["bitfinex-derivatives","BTCF0:USTF0",1753434558930,0.58036964,115170.0,115160.0,1.05203379]
["bitfinex-derivatives","BTCF0:USTF0",1753434559131,0.5188124,115170.0,115160.0,1.05203379]
["bitfinex-derivatives","BTCF0:USTF0",1753434559430,0.96036825,115170.0,115160.0,1.22568479]
["bitfinex-derivatives","BTCF0:USTF0",1753434559630,0.8988124,115170.0,115160.0,0.43551379]
["bitfinex-derivatives","BTCF0:USTF0",1753434560034,0.5188124,115170.0,115160.0,1.27083479]
["bitfinex-derivatives","BTCF0:USTF0",1753434560234,0.8788124,115170.0,115160.0,1.27083479]
["bitfinex-derivatives","BTCF0:USTF0",1753434560434,0.8488124,115170.0,115160.0,1.09718379]
["bitfinex-derivatives","BTCF0:USTF0",1753434560635,0.8288124,115170.0,115160.0,1.09718379]
["bitfinex-derivatives","BTCF0:USTF0",1753434560835,0.8288124,115170.0,115160.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753434561033,0.8288124,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434561835,0.90576389,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434562535,0.8288124,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434562735,0.8288124,115170.0,115160.0,0.42551379]
["bitfinex-derivatives","BTCF0:USTF0",1753434563132,0.8288124,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434563437,0.90574522,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434563637,0.8288124,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434564036,0.89035951,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434564235,0.8288124,115170.0,115160.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753434564633,0.8288124,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434565139,0.9057135,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434566136,0.9077135,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434566342,0.8308124,115170.0,115160.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753434566542,0.173651,115160.0,115150.0,1.22704628]
["bitfinex-derivatives","BTCF0:USTF0",1753434566742,0.80152696,115160.0,115150.0,1.22704628]
["bitfinex-derivatives","BTCF0:USTF0",1753434567039,0.429991,115160.0,115150.0,1.27219628]
["bitfinex-derivatives","BTCF0:USTF0",1753434567738,0.86452696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434568039,0.434991,115160.0,115150.0,1.09953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434568343,0.51652696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434568736,0.49652696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434569138,0.434991,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434569643,0.49652696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434571141,0.49652696,115160.0,115150.0,1.09953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434571342,0.49652696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434571639,1.02632696,115160.0,115150.0,1.09953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434571845,0.66632696,115160.0,115150.0,1.09953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434572442,0.66632696,115160.0,115150.0,1.27319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434572844,0.66632696,115160.0,115150.0,1.28319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434573143,0.66632696,115160.0,115150.0,1.10953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434573345,1.00632696,115160.0,115150.0,1.28319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434574646,0.49652696,115160.0,115150.0,1.28319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434575045,0.42437696,115160.0,115150.0,1.10953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434575246,0.80437696,115160.0,115150.0,1.10953378]
["bitfinex-derivatives","BTCF0:USTF0",1753434575453,1.04632696,115160.0,115150.0,1.28319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434575750,0.66632696,115160.0,115150.0,1.28319988]
["bitfinex-derivatives","BTCF0:USTF0",1753434576253,0.66626717,115160.0,115150.0,0.69847988]
["bitfinex-derivatives","BTCF0:USTF0",1753434576552,0.604791,115160.0,115150.0,1.14125378]
["bitfinex-derivatives","BTCF0:USTF0",1753434576953,0.964791,115160.0,115150.0,1.14125378]
["bitfinex-derivatives","BTCF0:USTF0",1753434577255,0.964791,115160.0,115150.0,0.72173999]
["bitfinex-derivatives","BTCF0:USTF0",1753434577453,1.02624458,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434577752,0.604791,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434577949,0.178651,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434578755,0.178651,115160.0,115150.0,1.14125378]
["bitfinex-derivatives","BTCF0:USTF0",1753434579049,0.99624458,115160.0,115150.0,1.14125378]
["bitfinex-derivatives","BTCF0:USTF0",1753434579250,0.99624458,115160.0,115150.0,1.09610378]
["bitfinex-derivatives","BTCF0:USTF0",1753434579457,0.934791,115160.0,115150.0,1.09610378]
["bitfinex-derivatives","BTCF0:USTF0",1753434579644,0.934791,115160.0,115150.0,1.26976988]
["bitfinex-derivatives","BTCF0:USTF0",1753434579844,0.99623049,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434580063,0.66623049,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434580551,0.24009049,115160.0,115150.0,1.31491988]
["bitfinex-derivatives","BTCF0:USTF0",1753434580759,0.3373707,115170.0,115160.0,0.251681]
["bitfinex-derivatives","BTCF0:USTF0",1753434580952,0.4473707,115170.0,115160.0,0.51754379]
["bitfinex-derivatives","BTCF0:USTF0",1753434581258,0.8319507,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434581457,0.7550496,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434581854,0.6016374,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434582055,0.27853354,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434582358,0.2170574,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434582560,0.27856098,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434582857,0.06150358,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434583059,0.23513948,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434583554,0.1736359,115170.0,115160.0,0.69119479]
["bitfinex-derivatives","BTCF0:USTF0",1753434584054,0.1766359,115170.0,115160.0,0.69219479]
["bitfinex-derivatives","BTCF0:USTF0",1753434584260,0.1796359,115170.0,115160.0,0.69219479]
["bitfinex-derivatives","BTCF0:USTF0",1753434584460,0.256537,115170.0,115160.0,1.30851479]
["bitfinex-derivatives","BTCF0:USTF0",1753434584959,0.256537,115170.0,115160.0,1.13486379]
["bitfinex-derivatives","BTCF0:USTF0",1753434584960,0.1796359,115170.0,115160.0,1.13486379]
["bitfinex-derivatives","BTCF0:USTF0",1753434585154,0.5612159,115170.0,115160.0,0.51754379]
["bitfinex-derivatives","BTCF0:USTF0",1753434585355,0.7402259,115170.0,115160.0,0.44351379]
["bitfinex-derivatives","BTCF0:USTF0",1753434585561,0.4302259,115170.0,115160.0,1.10515379]
["bitfinex-derivatives","BTCF0:USTF0",1753434585762,0.4272259,115170.0,115160.0,1.27880479]
["bitfinex-derivatives","BTCF0:USTF0",1753434585961,0.7682259,115170.0,115160.0,0.68664]
["bitfinex-derivatives","BTCF0:USTF0",1753434586257,0.875127,115170.0,115160.0,1.06079379]
["bitfinex-derivatives","BTCF0:USTF0",1753434586450,0.875127,115170.0,115160.0,1.03208429]
["bitfinex-derivatives","BTCF0:USTF0",1753434586656,0.173651,115160.0,115150.0,0.48218378]
["bitfinex-derivatives","BTCF0:USTF0",1753434586855,0.796241,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434587050,0.796241,115160.0,115150.0,0.65584988]
["bitfinex-derivatives","BTCF0:USTF0",1753434587264,0.796241,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434587454,0.796241,115160.0,115150.0,0.65584988]
["bitfinex-derivatives","BTCF0:USTF0",1753434587652,0.796241,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434587859,0.797241,115160.0,115150.0,1.10242378]
["bitfinex-derivatives","BTCF0:USTF0",1753434588056,0.797241,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434588454,0.8741421,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434588749,0.797241,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434588952,0.427241,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434589153,0.590371,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434589464,0.591371,115160.0,115150.0,1.27708988]
["bitfinex-derivatives","BTCF0:USTF0",1753434589960,0.590371,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434590157,0.591371,115160.0,115150.0,1.27608988]
["bitfinex-derivatives","BTCF0:USTF0",1753434590662,0.914371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434591361,0.964371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434592556,0.594371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434592752,0.914371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434592952,0.594371,115160.0,115150.0,1.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1753434593159,0.9912721,115160.0,115150.0,1.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1753434593362,0.914371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434593757,0.594371,115160.0,115150.0,1.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1753434594059,0.914371,115160.0,115150.0,1.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1753434594264,0.914371,115160.0,115150.0,1.27208988]
["bitfinex-derivatives","BTCF0:USTF0",1753434594458,0.914371,115160.0,115150.0,1.09842378]
["bitfinex-derivatives","BTCF0:USTF0",1753434594767,0.5894163,115130.0,115120.0,0.03062919]
["bitfinex-derivatives","BTCF0:USTF0",1753434594959,0.9094163,115130.0,115120.0,0.62593519]
["bitfinex-derivatives","BTCF0:USTF0",1753434595153,0.15,115130.0,115120.0,0.67125519]
["bitfinex-derivatives","BTCF0:USTF0",1753434595464,0.23651804,115150.0,115140.0,0.2517112]
["bitfinex-derivatives","BTCF0:USTF0",1753434595759,0.52651804,115150.0,115140.0,0.67122499]
["bitfinex-derivatives","BTCF0:USTF0",1753434596059,0.5123362,115130.0,115120.0,0.7849635]
["bitfinex-derivatives","BTCF0:USTF0",1753434596265,0.06165779,115130.0,115120.0,0.81252129]
["bitfinex-derivatives","BTCF0:USTF0",1753434596462,0.23535399,115130.0,115120.0,0.81252129]
["bitfinex-derivatives","BTCF0:USTF0",1753434596658,0.23535399,115130.0,115120.0,0.81152129]
["bitfinex-derivatives","BTCF0:USTF0",1753434596962,0.23535399,115130.0,115120.0,1.42764129]
["bitfinex-derivatives","BTCF0:USTF0",1753434597567,0.23535399,115130.0,115120.0,1.42760129]
["bitfinex-derivatives","BTCF0:USTF0",1753434597770,0.23535399,115130.0,115120.0,1.45309885]
["bitfinex-derivatives","BTCF0:USTF0",1753434598066,0.06165779,115130.0,115120.0,1.45309885]
["bitfinex-derivatives","BTCF0:USTF0",1753434598364,0.001,115130.0,115120.0,1.45409885]
["bitfinex-derivatives","BTCF0:USTF0",1753434598658,0.1746963,115130.0,115120.0,1.45409885]
["bitfinex-derivatives","BTCF0:USTF0",1753434598865,0.001,115130.0,115120.0,1.45409885]
["bitfinex-derivatives","BTCF0:USTF0",1753434599257,0.001,115130.0,115120.0,1.47175299]
["bitfinex-derivatives","BTCF0:USTF0",1753434600465,0.1746963,115130.0,115120.0,1.47175299]
["bitfinex-derivatives","BTCF0:USTF0",1753434602267,0.1756963,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434603566,0.23735409,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434603766,0.06365779,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434603957,0.23735399,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434604358,0.06365779,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434604557,0.23735399,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434605371,0.002,115130.0,115120.0,1.47275299]
["bitfinex-derivatives","BTCF0:USTF0",1753434605867,0.002,115130.0,115120.0,1.42932539]
["bitfinex-derivatives","BTCF0:USTF0",1753434607468,0.1756962,115130.0,115120.0,0.81324539]
["bitfinex-derivatives","BTCF0:USTF0",1753434607668,0.1756962,115130.0,115120.0,1.42920539]
["bitfinex-derivatives","BTCF0:USTF0",1753434608172,0.1756962,115130.0,115120.0,1.38577849]
["bitfinex-derivatives","BTCF0:USTF0",1753434609170,0.002,115130.0,115120.0,1.38577849]
["bitfinex-derivatives","BTCF0:USTF0",1753434611079,0.1756966,115130.0,115120.0,1.38573849]
["bitfinex-derivatives","BTCF0:USTF0",1753434611676,0.23735439,115130.0,115120.0,1.38573849]
["bitfinex-derivatives","BTCF0:USTF0",1753434611876,0.1756966,115130.0,115120.0,1.38573849]
["bitfinex-derivatives","BTCF0:USTF0",1753434612078,0.23735439,115130.0,115120.0,1.38573849]
["bitfinex-derivatives","BTCF0:USTF0",1753434613176,0.23735439,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434613569,0.1756966,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434613774,0.3486466,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434613977,0.4222766,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434614180,0.2216266,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434614482,0.1756966,115130.0,115120.0,1.56419456]
["bitfinex-derivatives","BTCF0:USTF0",1753434614780,0.5842366,115130.0,115120.0,0.60586423]
["bitfinex-derivatives","BTCF0:USTF0",1753434614978,0.99589439,115130.0,115120.0,0.43216663]
["bitfinex-derivatives","BTCF0:USTF0",1753434615181,0.99589439,115130.0,115120.0,0.56055803]
["bitfinex-derivatives","BTCF0:USTF0",1753434615381,0.99589439,115130.0,115120.0,0.60963803]
["bitfinex-derivatives","BTCF0:USTF0",1753434615676,0.9342366,115130.0,115120.0,0.60963803]
["bitfinex-derivatives","BTCF0:USTF0",1753434616376,0.5842366,115130.0,115120.0,0.60963803]
["bitfinex-derivatives","BTCF0:USTF0",1753434616571,0.96589439,115130.0,115120.0,0.60963803]
["bitfinex-derivatives","BTCF0:USTF0",1753434616773,0.9642366,115130.0,115120.0,0.37684663]
["bitfinex-derivatives","BTCF0:USTF0",1753434616977,0.9642366,115130.0,115120.0,0.34413663]
["bitfinex-derivatives","BTCF0:USTF0",1753434617378,0.9642366,115130.0,115120.0,0.51784843]
["bitfinex-derivatives","BTCF0:USTF0",1753434618480,0.9642366,115130.0,115120.0,0.54901843]
["bitfinex-derivatives","BTCF0:USTF0",1753434619378,0.9642366,115130.0,115120.0,0.37530663]
["bitfinex-derivatives","BTCF0:USTF0",1753434619571,0.9642366,115130.0,115120.0,0.54901833]
["bitfinex-derivatives","BTCF0:USTF0",1753434620481,1.02589439,115130.0,115120.0,0.54901833]
["bitfinex-derivatives","BTCF0:USTF0",1753434620677,0.9642366,115130.0,115120.0,0.54901833]
["bitfinex-derivatives","BTCF0:USTF0",1753434621777,0.9642366,115130.0,115120.0,0.59809833]
["bitfinex-derivatives","BTCF0:USTF0",1753434622782,1.02589439,115130.0,115120.0,0.59809833]
["bitfinex-derivatives","BTCF0:USTF0",1753434623382,0.64589439,115130.0,115120.0,0.59809833]
["bitfinex-derivatives","BTCF0:USTF0",1753434624676,0.33691,115130.0,115120.0,0.89708326]
["bitfinex-derivatives","BTCF0:USTF0",1753434624879,0.06165779,115140.0,115130.0,0.2048667]
["bitfinex-derivatives","BTCF0:USTF0",1753434625083,0.06165779,115140.0,115130.0,1.16857163]
["bitfinex-derivatives","BTCF0:USTF0",1753434625283,0.5070945,115150.0,115140.0,0.2539316]
["bitfinex-derivatives","BTCF0:USTF0",1753434625476,0.6334811,115150.0,115140.0,0.55291653]
["bitfinex-derivatives","BTCF0:USTF0",1753434625678,0.8071476,115150.0,115140.0,0.55291653]
["bitfinex-derivatives","BTCF0:USTF0",1753434625878,0.6334811,115150.0,115140.0,0.55291653]
["bitfinex-derivatives","BTCF0:USTF0",1753434626176,0.11593,115150.0,115140.0,0.55291653]
["bitfinex-derivatives","BTCF0:USTF0",1753434626376,0.4235155,115160.0,115150.0,0.2539165]
["bitfinex-derivatives","BTCF0:USTF0",1753434626682,0.42710056,115160.0,115150.0,1.16854143]
["bitfinex-derivatives","BTCF0:USTF0",1753434626886,0.07710056,115160.0,115150.0,1.46752636]
["bitfinex-derivatives","BTCF0:USTF0",1753434627182,0.1736364,115170.0,115160.0,0.2539015]
["bitfinex-derivatives","BTCF0:USTF0",1753434627382,0.5821764,115170.0,115160.0,1.16848633]
["bitfinex-derivatives","BTCF0:USTF0",1753434627579,0.5821764,115170.0,115160.0,1.46747126]
["bitfinex-derivatives","BTCF0:USTF0",1753434627980,0.5821764,115170.0,115160.0,0.74617811]
["bitfinex-derivatives","BTCF0:USTF0",1753434628187,0.5821764,115170.0,115160.0,1.53538951]
["bitfinex-derivatives","BTCF0:USTF0",1753434628581,0.5821764,115170.0,115160.0,1.23640458]
["bitfinex-derivatives","BTCF0:USTF0",1753434629083,0.5518964,115170.0,115160.0,1.23640458]
["bitfinex-derivatives","BTCF0:USTF0",1753434629288,0.4782664,115170.0,115160.0,1.23640458]
["bitfinex-derivatives","BTCF0:USTF0",1753434629690,0.5518964,115170.0,115160.0,1.36173811]
["bitfinex-derivatives","BTCF0:USTF0",1753434629990,0.5528964,115170.0,115160.0,1.36373811]
["bitfinex-derivatives","BTCF0:USTF0",1753434630190,0.5831764,115170.0,115160.0,1.06471318]
["bitfinex-derivatives","BTCF0:USTF0",1753434630391,0.5831764,115170.0,115160.0,1.23836468]
["bitfinex-derivatives","BTCF0:USTF0",1753434631290,0.5831764,115170.0,115160.0,1.23832468]
["bitfinex-derivatives","BTCF0:USTF0",1753434631486,0.5841764,115170.0,115160.0,1.24032468]
["bitfinex-derivatives","BTCF0:USTF0",1753434631685,0.41054,115170.0,115160.0,1.53930961]
["bitfinex-derivatives","BTCF0:USTF0",1753434631885,0.002,115170.0,115160.0,1.53930961]
["bitfinex-derivatives","BTCF0:USTF0",1753434632089,0.64500372,115190.0,115180.0,0.2538713]
["bitfinex-derivatives","BTCF0:USTF0",1753434632289,0.98500372,115190.0,115180.0,1.16825623]
["bitfinex-derivatives","BTCF0:USTF0",1753434633195,0.98600372,115190.0,115180.0,1.16925623]
["bitfinex-derivatives","BTCF0:USTF0",1753434633799,0.94559302,115190.0,115180.0,1.17025623]
["bitfinex-derivatives","BTCF0:USTF0",1753434634293,0.94559302,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434636000,1.02258181,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434636195,0.84897561,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434636401,0.44043561,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434636592,0.10043561,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434636794,0.02344682,115190.0,115180.0,1.1912595]
["bitfinex-derivatives","BTCF0:USTF0",1753434638697,0.07698879,115200.0,115190.0,0.2538562]
["bitfinex-derivatives","BTCF0:USTF0",1753434639000,0.07698879,115200.0,115190.0,0.86182606]
["bitfinex-derivatives","BTCF0:USTF0",1753434639198,0.01944373,115210.0,115200.0,0.2047612]
["bitfinex-derivatives","BTCF0:USTF0",1753434639400,0.15356183,115220.0,115210.0,0.2538261]
["bitfinex-derivatives","BTCF0:USTF0",1753434639698,0.5820859,115230.0,115220.0,0.253811]
["bitfinex-derivatives","BTCF0:USTF0",1753434639902,0.8784559,115230.0,115220.0,1.16795593]
["bitfinex-derivatives","BTCF0:USTF0",1753434640102,0.70491,115230.0,115220.0,1.16795593]
["bitfinex-derivatives","BTCF0:USTF0",1753434640296,0.54761,115230.0,115220.0,1.16795593]
["bitfinex-derivatives","BTCF0:USTF0",1753434640492,0.351156,115230.0,115220.0,1.16795593]
["bitfinex-derivatives","BTCF0:USTF0",1753434641302,0.352156,115230.0,115220.0,1.28969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434641702,0.553976,115230.0,115220.0,1.28969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434643199,0.04693,115230.0,115220.0,1.28969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434643408,0.001,115230.0,115220.0,1.28969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434643592,0.15475976,115230.0,115220.0,1.12613535]
["bitfinex-derivatives","BTCF0:USTF0",1753434643798,0.15475976,115230.0,115220.0,1.29969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434644400,0.001,115230.0,115220.0,1.29969635]
["bitfinex-derivatives","BTCF0:USTF0",1753434644600,0.001,115230.0,115220.0,1.3700582]
["bitfinex-derivatives","BTCF0:USTF0",1753434644801,0.10839751,115230.0,115220.0,1.3700582]
["bitfinex-derivatives","BTCF0:USTF0",1753434645000,0.10939751,115230.0,115220.0,2.5711382]
["bitfinex-derivatives","BTCF0:USTF0",1753434645606,0.002,115230.0,115220.0,1.9559782]
["bitfinex-derivatives","BTCF0:USTF0",1753434645803,0.002,115230.0,115220.0,2.5708582]
["bitfinex-derivatives","BTCF0:USTF0",1753434647806,0.002,115230.0,115220.0,2.9208582]
["bitfinex-derivatives","BTCF0:USTF0",1753434648809,0.002,115230.0,115220.0,2.5808582]
["bitfinex-derivatives","BTCF0:USTF0",1753434649412,0.002,115230.0,115220.0,2.5806582]
["bitfinex-derivatives","BTCF0:USTF0",1753434651409,0.002,115230.0,115220.0,2.16093285]
["bitfinex-derivatives","BTCF0:USTF0",1753434651609,0.002,115230.0,115220.0,2.5806582]
["bitfinex-derivatives","BTCF0:USTF0",1753434652712,0.002,115230.0,115220.0,2.8706582]
["bitfinex-derivatives","BTCF0:USTF0",1753434653711,0.002,115230.0,115220.0,2.5706582]
["bitfinex-derivatives","BTCF0:USTF0",1753434655112,0.002,115230.0,115220.0,1.9559782]
["bitfinex-derivatives","BTCF0:USTF0",1753434655310,0.002,115230.0,115220.0,2.9304982]
["bitfinex-derivatives","BTCF0:USTF0",1753434657911,0.585996,115230.0,115220.0,0.8922572]
["bitfinex-derivatives","BTCF0:USTF0",1753434658115,0.2223563,115190.0,115180.0,0.48855862]
["bitfinex-derivatives","BTCF0:USTF0",1753434658311,0.9640563,115190.0,115180.0,0.02100327]
["bitfinex-derivatives","BTCF0:USTF0",1753434658513,0.2526413,115180.0,115170.0,1.29457025]
["bitfinex-derivatives","BTCF0:USTF0",1753434658721,0.5840713,115180.0,115170.0,1.37457025]
["bitfinex-derivatives","BTCF0:USTF0",1753434658915,0.41045,115180.0,115170.0,1.37457025]
["bitfinex-derivatives","BTCF0:USTF0",1753434659114,0.5840713,115180.0,115170.0,1.42240025]
["bitfinex-derivatives","BTCF0:USTF0",1753434659510,0.41045,115180.0,115170.0,0.83816025]
["bitfinex-derivatives","BTCF0:USTF0",1753434659721,0.41045,115180.0,115170.0,1.45256025]
["bitfinex-derivatives","BTCF0:USTF0",1753434660223,0.41145,115180.0,115170.0,1.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1753434660421,0.5850714,115180.0,115170.0,1.45564025]
["bitfinex-derivatives","BTCF0:USTF0",1753434660818,0.5850714,115180.0,115170.0,1.47655577]
["bitfinex-derivatives","BTCF0:USTF0",1753434661523,0.5860714,115180.0,115170.0,0.31070372]
["bitfinex-derivatives","BTCF0:USTF0",1753434661828,0.9660714,115180.0,115170.0,0.89498372]
["bitfinex-derivatives","BTCF0:USTF0",1753434662020,0.5860714,115180.0,115170.0,0.89498372]
["bitfinex-derivatives","BTCF0:USTF0",1753434662424,0.9060714,115180.0,115170.0,0.89498372]
["bitfinex-derivatives","BTCF0:USTF0",1753434663523,0.41245,115180.0,115170.0,1.31470907]
["bitfinex-derivatives","BTCF0:USTF0",1753434663824,0.5860713,115180.0,115170.0,1.31470907]
["bitfinex-derivatives","BTCF0:USTF0",1753434664216,0.31056,115180.0,115170.0,1.36253907]
["bitfinex-derivatives","BTCF0:USTF0",1753434664416,0.05075,115180.0,115170.0,1.36253907]
["bitfinex-derivatives","BTCF0:USTF0",1753434664826,0.5860714,115180.0,115170.0,0.77825907]
["bitfinex-derivatives","BTCF0:USTF0",1753434665127,0.5860714,115180.0,115170.0,1.34486907]
["bitfinex-derivatives","BTCF0:USTF0",1753434665428,0.5860714,115180.0,115170.0,1.39269907]
["bitfinex-derivatives","BTCF0:USTF0",1753434665932,0.41245,115180.0,115170.0,1.39269907]
["bitfinex-derivatives","BTCF0:USTF0",1753434666230,0.5860713,115180.0,115170.0,1.39269907]
["bitfinex-derivatives","BTCF0:USTF0",1753434666826,0.5860713,115180.0,115170.0,0.97297372]
["bitfinex-derivatives","BTCF0:USTF0",1753434667023,0.5860713,115180.0,115170.0,1.39269907]
["bitfinex-derivatives","BTCF0:USTF0",1753434667426,0.9460713,115180.0,115170.0,1.39269907]
["bitfinex-derivatives","BTCF0:USTF0",1753434667627,0.6060713,115180.0,115170.0,1.34486907]
["bitfinex-derivatives","BTCF0:USTF0",1753434667822,0.9560713,115180.0,115170.0,1.34486907]
["bitfinex-derivatives","BTCF0:USTF0",1753434668129,0.6060713,115180.0,115170.0,0.89499192]
["bitfinex-derivatives","BTCF0:USTF0",1753434668324,0.9060713,115180.0,115170.0,0.89499192]
["bitfinex-derivatives","BTCF0:USTF0",1753434668724,0.9060713,115180.0,115170.0,0.02691552]
["bitfinex-derivatives","BTCF0:USTF0",1753434668925,0.9060713,115180.0,115170.0,0.64135552]
["bitfinex-derivatives","BTCF0:USTF0",1753434669126,0.9660713,115180.0,115170.0,0.02691552]
["bitfinex-derivatives","BTCF0:USTF0",1753434669333,0.9660713,115180.0,115170.0,0.64131552]
["bitfinex-derivatives","BTCF0:USTF0",1753434670429,0.9660713,115180.0,115170.0,0.81495192]
["bitfinex-derivatives","BTCF0:USTF0",1753434671229,0.9660713,115180.0,115170.0,1.11379984]
["bitfinex-derivatives","BTCF0:USTF0",1753434676433,0.9660713,115180.0,115170.0,0.81495192]
["bitfinex-derivatives","BTCF0:USTF0",1753434677332,0.9660713,115180.0,115170.0,0.64131552]
["bitfinex-derivatives","BTCF0:USTF0",1753434677735,0.9660713,115180.0,115170.0,0.81495192]
["bitfinex-derivatives","BTCF0:USTF0",1753434678932,0.6060713,115180.0,115170.0,1.11379984]
["bitfinex-derivatives","BTCF0:USTF0",1753434679532,0.5860713,115180.0,115170.0,1.11379984]
["bitfinex-derivatives","BTCF0:USTF0",1753434679733,0.6060713,115180.0,115170.0,1.11379984]
["bitfinex-derivatives","BTCF0:USTF0",1753434680029,0.5860713,115180.0,115170.0,1.16176984]
["bitfinex-derivatives","BTCF0:USTF0",1753434680432,0.002,115180.0,115170.0,1.16176984]
["bitfinex-derivatives","BTCF0:USTF0",1753434680633,0.002,115180.0,115170.0,1.19176984]
["bitfinex-derivatives","BTCF0:USTF0",1753434682031,0.39802688,115210.0,115200.0,0.2040429]
["bitfinex-derivatives","BTCF0:USTF0",1753434682231,0.95486688,115210.0,115200.0,1.16510082]
["bitfinex-derivatives","BTCF0:USTF0",1753434683032,0.95486688,115210.0,115200.0,0.8662529]
["bitfinex-derivatives","BTCF0:USTF0",1753434683238,0.95686688,115210.0,115200.0,1.16710082]
["bitfinex-derivatives","BTCF0:USTF0",1753434683539,0.95686688,115210.0,115200.0,1.11913082]
["bitfinex-derivatives","BTCF0:USTF0",1753434683738,0.95686688,115210.0,115200.0,0.8202829]
["bitfinex-derivatives","BTCF0:USTF0",1753434683938,0.95686688,115210.0,115200.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753434685441,0.95686688,115210.0,115200.0,0.7898329]
["bitfinex-derivatives","BTCF0:USTF0",1753434686444,0.95686688,115210.0,115200.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753434686745,0.95686688,115210.0,115200.0,0.7898329]
["bitfinex-derivatives","BTCF0:USTF0",1753434687643,0.95686688,115210.0,115200.0,0.61624]
["bitfinex-derivatives","BTCF0:USTF0",1753434688042,0.95686688,115210.0,115200.0,0.7898329]
["bitfinex-derivatives","BTCF0:USTF0",1753434688237,1.13046688,115210.0,115200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434688646,0.5819079,115190.0,115180.0,0.2908715]
["bitfinex-derivatives","BTCF0:USTF0",1753434688840,0.9119079,115190.0,115180.0,0.9149115]
["bitfinex-derivatives","BTCF0:USTF0",1753434689044,0.5819079,115190.0,115180.0,0.9149115]
["bitfinex-derivatives","BTCF0:USTF0",1753434689240,0.9419079,115190.0,115180.0,0.9149115]
["bitfinex-derivatives","BTCF0:USTF0",1753434689444,0.9219079,115190.0,115180.0,0.9149115]
["bitfinex-derivatives","BTCF0:USTF0",1753434689844,0.6019079,115190.0,115180.0,0.9628815]
["bitfinex-derivatives","BTCF0:USTF0",1753434690249,0.9519079,115190.0,115180.0,0.9628815]
["bitfinex-derivatives","BTCF0:USTF0",1753434690543,0.5819079,115190.0,115180.0,0.9628815]
["bitfinex-derivatives","BTCF0:USTF0",1753434690748,0.9229079,115190.0,115180.0,0.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1753434691749,0.6029079,115190.0,115180.0,0.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1753434692450,0.5829079,115190.0,115180.0,0.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1753434693050,0.001,115190.0,115180.0,1.3859708]
["bitfinex-derivatives","BTCF0:USTF0",1753434693251,0.001,115190.0,115180.0,0.9658815]
["bitfinex-derivatives","BTCF0:USTF0",1753434693445,0.001,115190.0,115180.0,1.3859708]
["bitfinex-derivatives","BTCF0:USTF0",1753434693644,0.002,115190.0,115180.0,1.3899708]
["bitfinex-derivatives","BTCF0:USTF0",1753434693844,0.002,115190.0,115180.0,0.9698815]
["bitfinex-derivatives","BTCF0:USTF0",1753434694157,0.002,115190.0,115180.0,1.3899708]
["bitfinex-derivatives","BTCF0:USTF0",1753434694653,0.07914989,115190.0,115180.0,1.3899708]
["bitfinex-derivatives","BTCF0:USTF0",1753434694954,0.07914989,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434695753,0.12767989,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434696658,0.25642989,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434696857,0.37958,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434698457,0.09749,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434698658,0.05053,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434699060,0.002,115190.0,115180.0,1.3898508]
["bitfinex-derivatives","BTCF0:USTF0",1753434699560,0.893908,115190.0,115180.0,0.3558415]
["bitfinex-derivatives","BTCF0:USTF0",1753434699760,0.893908,115190.0,115180.0,0.180623]
["bitfinex-derivatives","BTCF0:USTF0",1753434699965,0.97105789,115190.0,115180.0,0.794383]
["bitfinex-derivatives","BTCF0:USTF0",1753434700558,0.97105789,115190.0,115180.0,0.824833]
["bitfinex-derivatives","BTCF0:USTF0",1753434700758,0.97105789,115190.0,115180.0,0.872803]
["bitfinex-derivatives","BTCF0:USTF0",1753434701161,0.66105789,115190.0,115180.0,0.872803]
["bitfinex-derivatives","BTCF0:USTF0",1753434701357,0.38716989,115190.0,115180.0,1.2928923]
["bitfinex-derivatives","BTCF0:USTF0",1753434701663,0.07914989,115190.0,115180.0,1.2928923]
["bitfinex-derivatives","BTCF0:USTF0",1753434702062,0.002,115190.0,115180.0,1.2928923]
["bitfinex-derivatives","BTCF0:USTF0",1753434702662,0.002,115190.0,115180.0,1.3228923]
["bitfinex-derivatives","BTCF0:USTF0",1753434705058,0.396378,115190.0,115180.0,1.3228923]
["bitfinex-derivatives","BTCF0:USTF0",1753434705259,0.469068,115190.0,115180.0,1.3228923]
["bitfinex-derivatives","BTCF0:USTF0",1753434705466,0.29546,115190.0,115180.0,1.3228923]
["bitfinex-derivatives","BTCF0:USTF0",1753434705669,0.584498,115190.0,115180.0,1.3228923]
["bitfinex-derivatives","BTCF0:USTF0",1753434705966,0.584498,115190.0,115180.0,1.3227723]
["bitfinex-derivatives","BTCF0:USTF0",1753434706172,0.584498,115190.0,115180.0,0.854713]
["bitfinex-derivatives","BTCF0:USTF0",1753434706358,0.604498,115190.0,115180.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753434706558,0.924498,115190.0,115180.0,0.7942631]
["bitfinex-derivatives","BTCF0:USTF0",1753434706758,0.924498,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753434706968,0.924498,115190.0,115180.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753434707763,0.924498,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753434708163,1.42173719,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753434708364,1.59536919,115190.0,115180.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753434708671,0.582513,115180.0,115170.0,0.63095331]
["bitfinex-derivatives","BTCF0:USTF0",1753434708870,0.98965913,115180.0,115170.0,0.01735331]
["bitfinex-derivatives","BTCF0:USTF0",1753434709070,0.912513,115180.0,115170.0,0.01735331]
["bitfinex-derivatives","BTCF0:USTF0",1753434709961,0.913513,115180.0,115170.0,0.19099141]
["bitfinex-derivatives","BTCF0:USTF0",1753434710772,0.914513,115180.0,115170.0,0.19499141]
["bitfinex-derivatives","BTCF0:USTF0",1753434710974,0.584513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434711275,0.914513,115180.0,115170.0,0.27551141]
["bitfinex-derivatives","BTCF0:USTF0",1753434711474,0.584513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434713271,0.604513,115180.0,115170.0,0.27551141]
["bitfinex-derivatives","BTCF0:USTF0",1753434715474,0.584513,115180.0,115170.0,0.27551141]
["bitfinex-derivatives","BTCF0:USTF0",1753434715676,0.604513,115180.0,115170.0,0.27551141]
["bitfinex-derivatives","BTCF0:USTF0",1753434716376,0.604513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434717380,0.584513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434717979,0.604513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434721281,0.584513,115180.0,115170.0,0.69560071]
["bitfinex-derivatives","BTCF0:USTF0",1753434723879,0.584513,115180.0,115170.0,0.84070151]
["bitfinex-derivatives","BTCF0:USTF0",1753434724478,0.604513,115180.0,115170.0,0.84070151]
["bitfinex-derivatives","BTCF0:USTF0",1753434724778,0.604513,115180.0,115170.0,0.63479331]
["bitfinex-derivatives","BTCF0:USTF0",1753434724779,0.934513,115180.0,115170.0,0.63479331]
["bitfinex-derivatives","BTCF0:USTF0",1753434724979,0.604513,115180.0,115170.0,0.80843141]
["bitfinex-derivatives","BTCF0:USTF0",1753434728383,0.604513,115180.0,115170.0,0.84070141]
["bitfinex-derivatives","BTCF0:USTF0",1753434730281,0.944513,115180.0,115170.0,0.84070141]
["bitfinex-derivatives","BTCF0:USTF0",1753434730682,0.944513,115180.0,115170.0,0.88895141]
["bitfinex-derivatives","BTCF0:USTF0",1753434731078,0.20563,115180.0,115170.0,1.18779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434731281,0.07914613,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434731981,0.002,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434733485,0.175623,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434733685,0.002,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434734286,0.07914613,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434734583,0.002,115180.0,115170.0,1.20779631]
["bitfinex-derivatives","BTCF0:USTF0",1753434735184,0.65498457,115210.0,115200.0,0.2036129]
["bitfinex-derivatives","BTCF0:USTF0",1753434735386,1.07301831,115210.0,115200.0,1.1608178]
["bitfinex-derivatives","BTCF0:USTF0",1753434735580,1.10370831,115210.0,115200.0,1.1608178]
["bitfinex-derivatives","BTCF0:USTF0",1753434736584,1.10470831,115210.0,115200.0,1.1608178]
["bitfinex-derivatives","BTCF0:USTF0",1753434736784,1.10770831,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434736986,0.99967457,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434737387,0.88219187,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434737589,0.91288187,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434737885,0.66732791,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434738190,0.26127791,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434738990,0.15324417,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434739192,0.02324417,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434740389,0.44343197,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434740989,0.34695002,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434741291,0.10034002,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434742294,0.59391782,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434742591,0.32212782,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434743192,0.14855002,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434743688,0.96287197,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434743892,0.60287197,115210.0,115200.0,1.1618178]
["bitfinex-derivatives","BTCF0:USTF0",1753434744081,0.95287197,115210.0,115200.0,0.2046129]
["bitfinex-derivatives","BTCF0:USTF0",1753434744286,0.60287197,115210.0,115200.0,0.8175329]
["bitfinex-derivatives","BTCF0:USTF0",1753434744494,0.96287197,115210.0,115200.0,0.8175329]
["bitfinex-derivatives","BTCF0:USTF0",1753434744693,0.95287197,115210.0,115200.0,1.1163778]
["bitfinex-derivatives","BTCF0:USTF0",1753434744892,0.60287197,115210.0,115200.0,1.1163778]
["bitfinex-derivatives","BTCF0:USTF0",1753434745288,0.60287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434745488,0.98287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434745689,0.60287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434746195,0.91287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434746393,0.60287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434746785,0.95287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434747589,0.69996782,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434747791,1.03996782,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434747991,1.03996782,115210.0,115200.0,1.1163778]
["bitfinex-derivatives","BTCF0:USTF0",1753434747992,0.96287197,115210.0,115200.0,1.1163778]
["bitfinex-derivatives","BTCF0:USTF0",1753434748496,0.96287197,115210.0,115200.0,0.8175329]
["bitfinex-derivatives","BTCF0:USTF0",1753434749296,0.60287197,115210.0,115200.0,0.8175329]
["bitfinex-derivatives","BTCF0:USTF0",1753434749498,0.60287197,115210.0,115200.0,0.8626929]
["bitfinex-derivatives","BTCF0:USTF0",1753434749795,0.60287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434749990,0.99996782,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434750293,0.67996782,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434750690,0.96287197,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434750994,0.66455805,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434751396,1.04455805,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434751695,0.68455805,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434751896,0.66455805,115210.0,115200.0,1.1615378]
["bitfinex-derivatives","BTCF0:USTF0",1753434752088,1.04455805,115210.0,115200.0,0.4734378]
["bitfinex-derivatives","BTCF0:USTF0",1753434752305,1.28171687,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434752688,0.98287197,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434752894,1.28171687,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434753693,1.28171687,115210.0,115160.0,0.58412567]
["bitfinex-derivatives","BTCF0:USTF0",1753434753694,0.4612981,115170.0,115160.0,0.45893147]
["bitfinex-derivatives","BTCF0:USTF0",1753434753891,0.7906174,115170.0,115160.0,0.30690147]
["bitfinex-derivatives","BTCF0:USTF0",1753434754089,0.7906174,115170.0,115160.0,0.20623077]
["bitfinex-derivatives","BTCF0:USTF0",1753434754291,0.7906174,115170.0,115160.0,0.37988397]
["bitfinex-derivatives","BTCF0:USTF0",1753434754496,0.85228407,115170.0,115160.0,0.37988397]
["bitfinex-derivatives","BTCF0:USTF0",1753434755090,0.85328407,115170.0,115160.0,0.30890397]
["bitfinex-derivatives","BTCF0:USTF0",1753434755295,0.85428407,115170.0,115160.0,0.13625077]
["bitfinex-derivatives","BTCF0:USTF0",1753434755795,0.85428407,115170.0,115160.0,0.23990387]
["bitfinex-derivatives","BTCF0:USTF0",1753434756497,0.85428407,115170.0,115160.0,0.31288387]
["bitfinex-derivatives","BTCF0:USTF0",1753434757193,0.85428407,115170.0,115160.0,0.02088077]
["bitfinex-derivatives","BTCF0:USTF0",1753434757995,0.85428407,115170.0,115160.0,0.19453397]
["bitfinex-derivatives","BTCF0:USTF0",1753434758498,0.85428407,115170.0,115160.0,0.02088077]
["bitfinex-derivatives","BTCF0:USTF0",1753434761798,0.85428407,115170.0,115160.0,0.30895397]
["bitfinex-derivatives","BTCF0:USTF0",1753434761999,0.54428407,115170.0,115160.0,0.68999887]
["bitfinex-derivatives","BTCF0:USTF0",1753434762199,0.54428407,115170.0,115160.0,1.61484377]
["bitfinex-derivatives","BTCF0:USTF0",1753434762392,0.2782893,115170.0,115160.0,1.61484377]
["bitfinex-derivatives","BTCF0:USTF0",1753434762592,0.4519274,115170.0,115160.0,1.39599887]
["bitfinex-derivatives","BTCF0:USTF0",1753434763393,0.2782893,115170.0,115160.0,1.39599887]
["bitfinex-derivatives","BTCF0:USTF0",1753434763593,0.0213193,115170.0,115160.0,1.69484377]
["bitfinex-derivatives","BTCF0:USTF0",1753434764097,0.0213193,115170.0,115160.0,1.86850776]
["bitfinex-derivatives","BTCF0:USTF0",1753434764696,0.0213193,115170.0,115160.0,1.69484377]
["bitfinex-derivatives","BTCF0:USTF0",1753434766811,0.0213193,115170.0,115160.0,1.39599887]
["bitfinex-derivatives","BTCF0:USTF0",1753434768004,0.0213193,115170.0,115160.0,1.69484377]
["bitfinex-derivatives","BTCF0:USTF0",1753434772506,0.0213193,115170.0,115160.0,1.96224377]
["bitfinex-derivatives","BTCF0:USTF0",1753434773208,0.0213193,115170.0,115160.0,1.33624377]
["bitfinex-derivatives","BTCF0:USTF0",1753434773506,0.0692693,115170.0,115160.0,1.95972377]
["bitfinex-derivatives","BTCF0:USTF0",1753434773707,0.0213193,115170.0,115160.0,1.95972377]
["bitfinex-derivatives","BTCF0:USTF0",1753434775211,0.0213193,115170.0,115160.0,1.66079887]
["bitfinex-derivatives","BTCF0:USTF0",1753434776104,0.2629593,115170.0,115160.0,1.66079887]
["bitfinex-derivatives","BTCF0:USTF0",1753434776311,0.2957193,115170.0,115160.0,1.66079887]
["bitfinex-derivatives","BTCF0:USTF0",1753434776703,0.2629593,115170.0,115160.0,1.66079887]
["bitfinex-derivatives","BTCF0:USTF0",1753434777313,0.2629593,115170.0,115160.0,1.66015887]
["bitfinex-derivatives","BTCF0:USTF0",1753434777314,0.3421403,115170.0,115160.0,1.66015887]
["bitfinex-derivatives","BTCF0:USTF0",1753434778706,0.1005003,115170.0,115160.0,1.66015887]
["bitfinex-derivatives","BTCF0:USTF0",1753434779009,0.1005003,115170.0,115160.0,1.69160377]
["bitfinex-derivatives","BTCF0:USTF0",1753434779205,0.03874274,115170.0,115160.0,1.69160377]
["bitfinex-derivatives","BTCF0:USTF0",1753434782405,0.02301482,115180.0,115170.0,0.3705281]
["bitfinex-derivatives","BTCF0:USTF0",1753434782611,0.16498,115200.0,115190.0,0.3704979]
["bitfinex-derivatives","BTCF0:USTF0",1753434782812,0.46498,115200.0,115190.0,1.22288217]
["bitfinex-derivatives","BTCF0:USTF0",1753434783010,0.54164,115200.0,115190.0,1.22288217]
["bitfinex-derivatives","BTCF0:USTF0",1753434783214,0.82518877,115200.0,115190.0,1.22288217]
["bitfinex-derivatives","BTCF0:USTF0",1753434783402,0.82518877,115200.0,115190.0,0.92403727]
["bitfinex-derivatives","BTCF0:USTF0",1753434783403,0.91379877,115200.0,115190.0,0.92403727]
["bitfinex-derivatives","BTCF0:USTF0",1753434783603,0.93297892,115200.0,115190.0,0.84175727]
["bitfinex-derivatives","BTCF0:USTF0",1753434783802,0.85978305,115200.0,115190.0,0.84175727]
["bitfinex-derivatives","BTCF0:USTF0",1753434784610,0.85978305,115200.0,115190.0,1.14060217]
["bitfinex-derivatives","BTCF0:USTF0",1753434784911,0.85878305,115200.0,115190.0,1.14060217]
["bitfinex-derivatives","BTCF0:USTF0",1753434785112,0.9359263,115200.0,115190.0,1.14060217]
["bitfinex-derivatives","BTCF0:USTF0",1753434785512,0.9369263,115200.0,115190.0,1.14160217]
["bitfinex-derivatives","BTCF0:USTF0",1753434786213,0.9369263,115200.0,115190.0,1.19073217]
["bitfinex-derivatives","BTCF0:USTF0",1753434786809,0.7633334,115200.0,115190.0,1.19073217]
["bitfinex-derivatives","BTCF0:USTF0",1753434787008,0.5784,115200.0,115190.0,1.19073217]
["bitfinex-derivatives","BTCF0:USTF0",1753434787321,0.68647574,115200.0,115190.0,1.22380217]
["bitfinex-derivatives","BTCF0:USTF0",1753434787710,0.65371574,115200.0,115190.0,1.23380217]
["bitfinex-derivatives","BTCF0:USTF0",1753434788213,0.46002574,115200.0,115190.0,1.23380217]
["bitfinex-derivatives","BTCF0:USTF0",1753434788521,0.11207574,115200.0,115190.0,1.23380217]
["bitfinex-derivatives","BTCF0:USTF0",1753434788717,0.20207574,115200.0,115190.0,1.80004707]
["bitfinex-derivatives","BTCF0:USTF0",1753434788905,0.004,115200.0,115190.0,1.80004707]
["bitfinex-derivatives","BTCF0:USTF0",1753434789109,0.004,115200.0,115190.0,1.51847923]
["bitfinex-derivatives","BTCF0:USTF0",1753434790107,0.004,115200.0,115190.0,1.81732413]
["bitfinex-derivatives","BTCF0:USTF0",1753434790305,0.08112169,115200.0,115190.0,1.81732413]
["bitfinex-derivatives","BTCF0:USTF0",1753434790810,0.08112169,115200.0,115190.0,1.88780344]
["bitfinex-derivatives","BTCF0:USTF0",1753434791413,0.08112169,115200.0,115190.0,1.58895854]
["bitfinex-derivatives","BTCF0:USTF0",1753434792822,0.08112169,115200.0,115190.0,1.88780344]
["bitfinex-derivatives","BTCF0:USTF0",1753434793418,0.2963104,115220.0,115210.0,0.2224378]
["bitfinex-derivatives","BTCF0:USTF0",1753434793717,0.4763104,115220.0,115210.0,1.152693]
["bitfinex-derivatives","BTCF0:USTF0",1753434794319,0.49377194,115220.0,115210.0,1.152693]
["bitfinex-derivatives","BTCF0:USTF0",1753434794620,0.2648162,115220.0,115210.0,1.152693]
["bitfinex-derivatives","BTCF0:USTF0",1753434795016,0.0858162,115220.0,115210.0,1.153693]
["bitfinex-derivatives","BTCF0:USTF0",1753434795220,0.0988162,115220.0,115210.0,1.153693]
["bitfinex-derivatives","BTCF0:USTF0",1753434795617,0.0407662,115220.0,115210.0,1.421093]
["bitfinex-derivatives","BTCF0:USTF0",1753434796314,0.14884194,115220.0,115210.0,1.421093]
["bitfinex-derivatives","BTCF0:USTF0",1753434796515,0.0407662,115220.0,115210.0,1.421093]
["bitfinex-derivatives","BTCF0:USTF0",1753434797018,0.0387662,115220.0,115210.0,1.423093]
["bitfinex-derivatives","BTCF0:USTF0",1753434797617,0.08292331,115220.0,115210.0,1.423093]
["bitfinex-derivatives","BTCF0:USTF0",1753434798419,0.13097331,115220.0,115210.0,1.423093]
["bitfinex-derivatives","BTCF0:USTF0",1753434800313,0.08292331,115220.0,115210.0,1.423093]
["bitfinex-derivatives","BTCF0:USTF0",1753434800617,0.13097331,115220.0,115210.0,1.423093]
["bitfinex-derivatives","BTCF0:USTF0",1753434801824,0.13097331,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434802125,0.06935466,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434802316,0.13089529,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434802618,0.02130466,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434803220,0.08284998,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434803526,0.0828511,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434803717,0.1309011,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434803912,0.0828511,115220.0,115210.0,1.420973]
["bitfinex-derivatives","BTCF0:USTF0",1753434804515,0.0828511,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434804828,0.02130466,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434805017,0.0828511,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434805217,0.02130466,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434806224,0.06935466,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434808426,0.02130466,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434810129,0.002,115220.0,115210.0,1.760973]
["bitfinex-derivatives","BTCF0:USTF0",1753434816223,0.10959644,115230.0,115220.0,0.2918433]
["bitfinex-derivatives","BTCF0:USTF0",1753434816423,0.10959644,115230.0,115220.0,0.6206882]
["bitfinex-derivatives","BTCF0:USTF0",1753434817424,0.11059644,115230.0,115220.0,0.6206882]
["bitfinex-derivatives","BTCF0:USTF0",1753434817826,0.23247644,115230.0,115220.0,0.6216882]
["bitfinex-derivatives","BTCF0:USTF0",1753434818529,0.11159644,115230.0,115220.0,0.6216882]
["bitfinex-derivatives","BTCF0:USTF0",1753434819522,0.05005,115230.0,115220.0,1.2389682]
["bitfinex-derivatives","BTCF0:USTF0",1753434819723,0.002,115230.0,115220.0,1.8563682]
["bitfinex-derivatives","BTCF0:USTF0",1753434819923,0.002,115230.0,115220.0,2.1552131]
["bitfinex-derivatives","BTCF0:USTF0",1753434819924,2e-08,115230.0,115220.0,2.1552131]
["bitfinex-derivatives","BTCF0:USTF0",1753434820331,0.16893,115250.0,115240.0,0.2223933]
["bitfinex-derivatives","BTCF0:USTF0",1753434820524,0.16893,115250.0,115240.0,1.8039431]
["bitfinex-derivatives","BTCF0:USTF0",1753434820525,0.39805,115250.0,115240.0,1.8039431]
["bitfinex-derivatives","BTCF0:USTF0",1753434820725,0.04805,115250.0,115240.0,1.8039431]
["bitfinex-derivatives","BTCF0:USTF0",1753434821221,0.04805,115250.0,115240.0,1.7739431]
["bitfinex-derivatives","BTCF0:USTF0",1753434821426,0.06694828,115260.0,115250.0,0.2934482]
["bitfinex-derivatives","BTCF0:USTF0",1753434821633,0.10694828,115260.0,115250.0,0.6422931]
["bitfinex-derivatives","BTCF0:USTF0",1753434821832,0.06694828,115260.0,115250.0,0.5922931]
["bitfinex-derivatives","BTCF0:USTF0",1753434822132,0.01958828,115260.0,115250.0,0.9122931]
["bitfinex-derivatives","BTCF0:USTF0",1753434822526,0.06694828,115260.0,115250.0,0.9122931]
["bitfinex-derivatives","BTCF0:USTF0",1753434823133,0.06694828,115260.0,115250.0,0.9132931]
["bitfinex-derivatives","BTCF0:USTF0",1753434823835,0.06694828,115260.0,115250.0,0.98089426]
["bitfinex-derivatives","BTCF0:USTF0",1753434824024,0.06894828,115260.0,115250.0,0.99089426]
["bitfinex-derivatives","BTCF0:USTF0",1753434824226,0.38819828,115260.0,115250.0,0.99089426]
["bitfinex-derivatives","BTCF0:USTF0",1753434824428,0.38819828,115260.0,115250.0,1.60757426]
["bitfinex-derivatives","BTCF0:USTF0",1753434825437,0.06894828,115260.0,115250.0,1.60757426]
["bitfinex-derivatives","BTCF0:USTF0",1753434825938,0.42736,115270.0,115260.0,0.1735031]
["bitfinex-derivatives","BTCF0:USTF0",1753434826148,0.03327021,115280.0,115270.0,0.3300381]
["bitfinex-derivatives","BTCF0:USTF0",1753434826446,0.10807574,115280.0,115270.0,1.8512079]
["bitfinex-derivatives","BTCF0:USTF0",1753434826741,0.16872102,115300.0,115290.0,0.315928]
["bitfinex-derivatives","BTCF0:USTF0",1753434826946,0.54872102,115300.0,115290.0,1.2309729]
["bitfinex-derivatives","BTCF0:USTF0",1753434827638,0.54872102,115300.0,115290.0,1.2650529]
["bitfinex-derivatives","BTCF0:USTF0",1753434828345,0.71741102,115300.0,115290.0,1.2656729]
["bitfinex-derivatives","BTCF0:USTF0",1753434828536,0.67866102,115300.0,115290.0,1.2656729]
["bitfinex-derivatives","BTCF0:USTF0",1753434828746,0.68066102,115300.0,115290.0,1.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1753434829738,0.46066102,115300.0,115290.0,1.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1753434831145,0.49941102,115300.0,115290.0,1.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1753434831844,0.46066102,115300.0,115290.0,1.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1753434833148,0.30066102,115300.0,115290.0,1.2666729]
["bitfinex-derivatives","BTCF0:USTF0",1753434833945,0.2028,115300.0,115290.0,1.5866729]
["bitfinex-derivatives","BTCF0:USTF0",1753434834146,0.04936,115300.0,115290.0,1.8540729]
["bitfinex-derivatives","BTCF0:USTF0",1753434834761,0.17069,115300.0,115290.0,1.8540729]
["bitfinex-derivatives","BTCF0:USTF0",1753434835048,0.28125,115300.0,115290.0,1.8540729]
["bitfinex-derivatives","BTCF0:USTF0",1753434835244,0.04936,115300.0,115290.0,1.8540729]
["bitfinex-derivatives","BTCF0:USTF0",1753434835647,0.14931,115330.0,115320.0,0.13989]
["bitfinex-derivatives","BTCF0:USTF0",1753434835842,0.9100078,115330.0,115320.0,1.31893857]
["bitfinex-derivatives","BTCF0:USTF0",1753434836042,0.73661,115330.0,115320.0,1.31893857]
["bitfinex-derivatives","BTCF0:USTF0",1753434836749,0.74061,115330.0,115320.0,1.31993857]
["bitfinex-derivatives","BTCF0:USTF0",1753434837249,0.74061,115330.0,115320.0,1.33622942]
["bitfinex-derivatives","BTCF0:USTF0",1753434837446,0.65325,115330.0,115320.0,1.33622942]
["bitfinex-derivatives","BTCF0:USTF0",1753434837646,1.077924,115330.0,115300.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1753434837842,1.077924,115330.0,115270.0,0.3370015]
["bitfinex-derivatives","BTCF0:USTF0",1753434837843,0.54009,115280.0,115270.0,0.3370015]
["bitfinex-derivatives","BTCF0:USTF0",1753434838041,0.54009,115280.0,115240.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753434838042,0.5401282,115250.0,115240.0,0.12015]
["bitfinex-derivatives","BTCF0:USTF0",1753434838340,0.5401432,115240.0,115220.0,0.30638766]
["bitfinex-derivatives","BTCF0:USTF0",1753434838540,1.1989881,115240.0,115230.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1753434838746,1.1989881,115240.0,115230.0,0.3918283]
["bitfinex-derivatives","BTCF0:USTF0",1753434839039,0.9001432,115240.0,115230.0,0.3918283]
["bitfinex-derivatives","BTCF0:USTF0",1753434839643,0.9001432,115240.0,115230.0,0.21828]
["bitfinex-derivatives","BTCF0:USTF0",1753434839844,1.39685714,115240.0,115230.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1753434840152,2.01821714,115240.0,115230.0,0.2148283]
["bitfinex-derivatives","BTCF0:USTF0",1753434840645,1.59840293,115240.0,115230.0,0.2148283]
["bitfinex-derivatives","BTCF0:USTF0",1753434840846,0.44450973,115240.0,115230.0,0.75513251]
["bitfinex-derivatives","BTCF0:USTF0",1753434841153,0.10988263,115240.0,115230.0,1.37674251]
["bitfinex-derivatives","BTCF0:USTF0",1753434841452,0.001,115240.0,115230.0,1.72279926]
["bitfinex-derivatives","BTCF0:USTF0",1753434841651,0.17069,115240.0,115230.0,1.30598505]
["bitfinex-derivatives","BTCF0:USTF0",1753434841851,0.27096263,115240.0,115230.0,1.04598505]
["bitfinex-derivatives","BTCF0:USTF0",1753434842445,0.59096263,115240.0,115230.0,1.04598505]
["bitfinex-derivatives","BTCF0:USTF0",1753434842754,0.27096263,115240.0,115230.0,1.04598505]
["bitfinex-derivatives","BTCF0:USTF0",1753434843451,0.58096263,115240.0,115230.0,1.04598505]
["bitfinex-derivatives","BTCF0:USTF0",1753434843648,0.04736,115250.0,115240.0,0.2453932]
["bitfinex-derivatives","BTCF0:USTF0",1753434843853,0.11564973,115270.0,115260.0,0.1735031]
["bitfinex-derivatives","BTCF0:USTF0",1753434844042,0.16008,115270.0,115260.0,0.8962831]
["bitfinex-derivatives","BTCF0:USTF0",1753434844246,0.6735681,115270.0,115260.0,0.8960631]
["bitfinex-derivatives","BTCF0:USTF0",1753434844446,0.6735681,115270.0,115260.0,0.8244231]
["bitfinex-derivatives","BTCF0:USTF0",1753434844752,0.50008,115270.0,115260.0,0.8244231]
["bitfinex-derivatives","BTCF0:USTF0",1753434845055,0.50008,115270.0,115260.0,0.8962831]
["bitfinex-derivatives","BTCF0:USTF0",1753434845643,0.6735681,115270.0,115260.0,0.8962831]
["bitfinex-derivatives","BTCF0:USTF0",1753434845846,0.7219281,115270.0,115260.0,0.8962831]
["bitfinex-derivatives","BTCF0:USTF0",1753434846253,0.54844,115270.0,115260.0,0.8962831]
["bitfinex-derivatives","BTCF0:USTF0",1753434846555,0.78450973,115270.0,115260.0,0.9445731]
["bitfinex-derivatives","BTCF0:USTF0",1753434846956,0.70861,115270.0,115260.0,0.9455731]
["bitfinex-derivatives","BTCF0:USTF0",1753434847157,0.882098,115270.0,115260.0,0.9455731]
["bitfinex-derivatives","BTCF0:USTF0",1753434847857,0.70861,115270.0,115260.0,0.9691231]
["bitfinex-derivatives","BTCF0:USTF0",1753434848059,0.51861,115270.0,115260.0,0.9694631]
["bitfinex-derivatives","BTCF0:USTF0",1753434848661,0.002,115270.0,115260.0,1.40399731]
["bitfinex-derivatives","BTCF0:USTF0",1753434848954,0.002,115270.0,115260.0,1.67059731]
["bitfinex-derivatives","BTCF0:USTF0",1753434849150,0.16869,115290.0,115280.0,0.258053]
["bitfinex-derivatives","BTCF0:USTF0",1753434849355,0.37736,115290.0,115280.0,1.32790721]
["bitfinex-derivatives","BTCF0:USTF0",1753434849747,0.13736,115290.0,115280.0,1.32790721]
["bitfinex-derivatives","BTCF0:USTF0",1753434850458,0.14036,115290.0,115280.0,1.32890721]
["bitfinex-derivatives","BTCF0:USTF0",1753434850953,0.14236,115290.0,115280.0,1.32790721]
["bitfinex-derivatives","BTCF0:USTF0",1753434851158,0.14036,115290.0,115280.0,1.33290721]
["bitfinex-derivatives","BTCF0:USTF0",1753434851656,0.13836,115290.0,115280.0,1.33290721]
["bitfinex-derivatives","BTCF0:USTF0",1753434851857,0.13836,115290.0,115280.0,1.33490721]
["bitfinex-derivatives","BTCF0:USTF0",1753434852054,0.091,115290.0,115280.0,1.33490721]
["bitfinex-derivatives","BTCF0:USTF0",1753434852254,0.001,115290.0,115280.0,1.33490721]
["bitfinex-derivatives","BTCF0:USTF0",1753434852460,0.33280992,115310.0,115300.0,0.3235529]
["bitfinex-derivatives","BTCF0:USTF0",1753434852760,0.62591019,115310.0,115300.0,0.9429529]
["bitfinex-derivatives","BTCF0:USTF0",1753434852961,0.67131019,115310.0,115300.0,0.9429529]
["bitfinex-derivatives","BTCF0:USTF0",1753434853760,0.67231019,115310.0,115300.0,0.9439529]
["bitfinex-derivatives","BTCF0:USTF0",1753434853961,0.71106019,115310.0,115300.0,0.95991368]
["bitfinex-derivatives","BTCF0:USTF0",1753434854561,0.71106019,115310.0,115300.0,0.96091368]
["bitfinex-derivatives","BTCF0:USTF0",1753434855451,0.78795992,115310.0,115300.0,0.96091368]
["bitfinex-derivatives","BTCF0:USTF0",1753434856963,0.71106019,115310.0,115300.0,0.96091368]
["bitfinex-derivatives","BTCF0:USTF0",1753434857760,0.5125576,115310.0,115300.0,1.39344789]
["bitfinex-derivatives","BTCF0:USTF0",1753434857959,0.07799741,115310.0,115300.0,1.43344789]
["bitfinex-derivatives","BTCF0:USTF0",1753434858156,0.25250455,115330.0,115320.0,0.2894128]
["bitfinex-derivatives","BTCF0:USTF0",1753434858361,0.15305962,115330.0,115320.0,2.63967701]
["bitfinex-derivatives","BTCF0:USTF0",1753434858561,0.0454,115330.0,115320.0,2.63967701]
["bitfinex-derivatives","BTCF0:USTF0",1753434859367,0.0454,115330.0,115320.0,2.64067701]
["bitfinex-derivatives","BTCF0:USTF0",1753434859368,0.15605962,115330.0,115320.0,2.64067701]
["bitfinex-derivatives","BTCF0:USTF0",1753434859662,0.11065962,115330.0,115320.0,2.64067701]
["bitfinex-derivatives","BTCF0:USTF0",1753434859867,0.06455805,115340.0,115320.0,2.63631691]
["bitfinex-derivatives","BTCF0:USTF0",1753434860068,0.42455805,115340.0,115330.0,0.82110191]
["bitfinex-derivatives","BTCF0:USTF0",1753434860567,0.54902805,115340.0,115330.0,0.82110191]
["bitfinex-derivatives","BTCF0:USTF0",1753434860967,0.55002805,115340.0,115330.0,0.82110191]
["bitfinex-derivatives","BTCF0:USTF0",1753434861171,0.55002805,115340.0,115330.0,1.43978191]
["bitfinex-derivatives","BTCF0:USTF0",1753434861564,0.42555805,115340.0,115330.0,1.43978191]
["bitfinex-derivatives","BTCF0:USTF0",1753434862070,0.361,115340.0,115330.0,1.46978191]
["bitfinex-derivatives","BTCF0:USTF0",1753434862269,0.1097056,115340.0,115330.0,1.47078191]
["bitfinex-derivatives","BTCF0:USTF0",1753434862568,0.1697056,115340.0,115330.0,1.47078191]
["bitfinex-derivatives","BTCF0:USTF0",1753434862770,0.21508489,115340.0,115330.0,1.47078191]
["bitfinex-derivatives","BTCF0:USTF0",1753434863568,0.10968489,115340.0,115330.0,1.47078191]
["bitfinex-derivatives","BTCF0:USTF0",1753434864170,0.002,115340.0,115330.0,1.47078191]
["bitfinex-derivatives","BTCF0:USTF0",1753434864565,0.0474,115340.0,115330.0,0.85210191]
["bitfinex-derivatives","BTCF0:USTF0",1753434864770,0.002,115340.0,115330.0,1.81824191]
["bitfinex-derivatives","BTCF0:USTF0",1753434865477,0.0454,115370.0,115360.0,0.4012427]
["bitfinex-derivatives","BTCF0:USTF0",1753434865670,0.2755,115390.0,115380.0,0.2997026]
["bitfinex-derivatives","BTCF0:USTF0",1753434865869,0.63175,115390.0,115380.0,1.48381681]
["bitfinex-derivatives","BTCF0:USTF0",1753434866171,0.8050576,115390.0,115380.0,1.0640026]
["bitfinex-derivatives","BTCF0:USTF0",1753434866379,0.63175,115390.0,115380.0,1.0640026]
["bitfinex-derivatives","BTCF0:USTF0",1753434866571,0.8050576,115390.0,115380.0,1.0640026]
["bitfinex-derivatives","BTCF0:USTF0",1753434867171,0.63175,115390.0,115380.0,1.0640026]
["bitfinex-derivatives","BTCF0:USTF0",1753434867371,0.8050576,115390.0,115380.0,0.4458426]
["bitfinex-derivatives","BTCF0:USTF0",1753434867571,0.8050576,115390.0,115380.0,0.41510342]
["bitfinex-derivatives","BTCF0:USTF0",1753434867775,0.8514576,115390.0,115380.0,1.03378342]
["bitfinex-derivatives","BTCF0:USTF0",1753434867977,0.8514576,115390.0,115380.0,0.87640342]
["bitfinex-derivatives","BTCF0:USTF0",1753434868778,1.27127181,115390.0,115380.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753434868982,1.44460781,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434869172,0.5404876,115370.0,115360.0,0.19004294]
["bitfinex-derivatives","BTCF0:USTF0",1753434869371,0.8904876,115370.0,115360.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1753434869673,0.8904876,115370.0,115350.0,0.3771072]
["bitfinex-derivatives","BTCF0:USTF0",1753434869674,0.36715,115360.0,115350.0,0.4233472]
["bitfinex-derivatives","BTCF0:USTF0",1753434869875,0.36715,115360.0,115350.0,1.0505872]
["bitfinex-derivatives","BTCF0:USTF0",1753434870878,0.5405026,115360.0,115350.0,1.0505872]
["bitfinex-derivatives","BTCF0:USTF0",1753434871071,0.5415026,115360.0,115350.0,1.0575872]
["bitfinex-derivatives","BTCF0:USTF0",1753434871576,0.9215026,115360.0,115350.0,1.0575872]
["bitfinex-derivatives","BTCF0:USTF0",1753434871775,0.9215026,115360.0,115350.0,0.71476948]
["bitfinex-derivatives","BTCF0:USTF0",1753434871972,0.9215026,115360.0,115350.0,0.82031718]
["bitfinex-derivatives","BTCF0:USTF0",1753434872281,0.9115026,115360.0,115350.0,0.82231718]
["bitfinex-derivatives","BTCF0:USTF0",1753434872974,0.9105026,115360.0,115350.0,0.81831718]
["bitfinex-derivatives","BTCF0:USTF0",1753434873271,0.9115026,115360.0,115350.0,0.8039277]
["bitfinex-derivatives","BTCF0:USTF0",1753434873473,0.9115026,115360.0,115350.0,0.8019277]
["bitfinex-derivatives","BTCF0:USTF0",1753434873678,0.9115026,115360.0,115350.0,0.8009277]
["bitfinex-derivatives","BTCF0:USTF0",1753434874274,0.8915026,115360.0,115350.0,0.8009277]
["bitfinex-derivatives","BTCF0:USTF0",1753434875179,0.5415026,115360.0,115350.0,0.8009277]
["bitfinex-derivatives","BTCF0:USTF0",1753434875476,0.8715026,115360.0,115350.0,0.8005277]
["bitfinex-derivatives","BTCF0:USTF0",1753434876083,0.8715026,115360.0,115350.0,0.8688177]
["bitfinex-derivatives","BTCF0:USTF0",1753434876474,0.8715026,115360.0,115350.0,0.9150577]
["bitfinex-derivatives","BTCF0:USTF0",1753434876675,0.36815,115360.0,115350.0,1.44345191]
["bitfinex-derivatives","BTCF0:USTF0",1753434876874,0.001,115360.0,115350.0,1.44345191]
["bitfinex-derivatives","BTCF0:USTF0",1753434877177,0.15868,115360.0,115350.0,1.49202191]
["bitfinex-derivatives","BTCF0:USTF0",1753434877376,0.28315,115360.0,115350.0,1.83202191]
["bitfinex-derivatives","BTCF0:USTF0",1753434878180,0.28315,115360.0,115350.0,1.53202191]
["bitfinex-derivatives","BTCF0:USTF0",1753434878380,0.28315,115360.0,115350.0,1.83202191]
["bitfinex-derivatives","BTCF0:USTF0",1753434878980,0.28315,115360.0,115350.0,2.09942191]
["bitfinex-derivatives","BTCF0:USTF0",1753434879977,0.0464,115360.0,115350.0,2.09942191]
["bitfinex-derivatives","BTCF0:USTF0",1753434880177,0.001,115360.0,115350.0,2.09942191]
["bitfinex-derivatives","BTCF0:USTF0",1753434880685,0.001,115360.0,115350.0,1.83202191]
["bitfinex-derivatives","BTCF0:USTF0",1753434881186,0.27686,115380.0,115370.0,0.4510976]
["bitfinex-derivatives","BTCF0:USTF0",1753434881380,0.60686,115380.0,115370.0,1.48579181]
["bitfinex-derivatives","BTCF0:USTF0",1753434881881,0.7801826,115380.0,115370.0,1.0659776]
["bitfinex-derivatives","BTCF0:USTF0",1753434882077,0.8667526,115380.0,115370.0,0.79521]
["bitfinex-derivatives","BTCF0:USTF0",1753434882578,0.8667526,115380.0,115370.0,0.9685476]
["bitfinex-derivatives","BTCF0:USTF0",1753434882780,0.69643,115380.0,115370.0,0.9695476]
["bitfinex-derivatives","BTCF0:USTF0",1753434882983,0.69643,115380.0,115370.0,1.0664976]
["bitfinex-derivatives","BTCF0:USTF0",1753434883286,0.8717526,115380.0,115370.0,1.0805776]
["bitfinex-derivatives","BTCF0:USTF0",1753434883593,0.61186,115380.0,115370.0,1.57760618]
["bitfinex-derivatives","BTCF0:USTF0",1753434883781,0.13053,115380.0,115370.0,1.57760618]
["bitfinex-derivatives","BTCF0:USTF0",1753434884081,0.12853,115380.0,115370.0,1.57760618]
["bitfinex-derivatives","BTCF0:USTF0",1753434884282,0.12653,115380.0,115370.0,1.57860618]
["bitfinex-derivatives","BTCF0:USTF0",1753434884484,0.04653,115380.0,115370.0,1.57860618]
["bitfinex-derivatives","BTCF0:USTF0",1753434884878,0.12597672,115400.0,115390.0,0.1733076]
["bitfinex-derivatives","BTCF0:USTF0",1753434885084,0.66730672,115400.0,115390.0,1.47934444]
["bitfinex-derivatives","BTCF0:USTF0",1753434885386,0.0190801,115400.0,115390.0,1.50934444]
["bitfinex-derivatives","BTCF0:USTF0",1753434885888,0.22555662,115420.0,115410.0,0.3001975]
["bitfinex-derivatives","BTCF0:USTF0",1753434886181,0.42553,115420.0,115410.0,1.40181171]
["bitfinex-derivatives","BTCF0:USTF0",1753434886387,0.38,115420.0,115410.0,1.47177673]
["bitfinex-derivatives","BTCF0:USTF0",1753434886588,0.38,115420.0,115410.0,1.7718005]
["bitfinex-derivatives","BTCF0:USTF0",1753434887185,0.01893802,115430.0,115420.0,0.1732625]
["bitfinex-derivatives","BTCF0:USTF0",1753434887382,0.35553,115430.0,115420.0,0.77391671]
["bitfinex-derivatives","BTCF0:USTF0",1753434887796,0.47419,115430.0,115420.0,0.77391671]
["bitfinex-derivatives","BTCF0:USTF0",1753434888279,0.51294,115430.0,115420.0,0.9847825]
["bitfinex-derivatives","BTCF0:USTF0",1753434888893,0.51294,115430.0,115420.0,1.40459671]
["bitfinex-derivatives","BTCF0:USTF0",1753434889085,0.58786,115430.0,115420.0,1.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1753434889296,0.67443,115430.0,115420.0,1.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1753434889990,0.67543,115430.0,115420.0,1.1117025]
["bitfinex-derivatives","BTCF0:USTF0",1753434890185,0.67543,115430.0,115420.0,1.1113825]
["bitfinex-derivatives","BTCF0:USTF0",1753434890387,0.67543,115430.0,115420.0,0.4810225]
["bitfinex-derivatives","BTCF0:USTF0",1753434890586,0.8486775,115430.0,115420.0,0.14893]
["bitfinex-derivatives","BTCF0:USTF0",1753434890791,0.8486775,115430.0,115420.0,0.8807325]
["bitfinex-derivatives","BTCF0:USTF0",1753434891100,0.8486775,115430.0,115420.0,0.9531125]
["bitfinex-derivatives","BTCF0:USTF0",1753434891101,0.67543,115430.0,115420.0,0.9531125]
["bitfinex-derivatives","BTCF0:USTF0",1753434891288,0.8486775,115430.0,115420.0,0.9839425]
["bitfinex-derivatives","BTCF0:USTF0",1753434891483,0.67543,115430.0,115420.0,0.3840725]
["bitfinex-derivatives","BTCF0:USTF0",1753434891786,0.58886,115430.0,115420.0,1.53135671]
["bitfinex-derivatives","BTCF0:USTF0",1753434893589,0.58886,115430.0,115420.0,1.1115425]
["bitfinex-derivatives","BTCF0:USTF0",1753434893796,0.62761,115430.0,115420.0,1.1115425]
["bitfinex-derivatives","BTCF0:USTF0",1753434896301,0.58886,115430.0,115420.0,1.1115425]
["bitfinex-derivatives","BTCF0:USTF0",1753434896495,0.58886,115430.0,115420.0,1.53135671]
["bitfinex-derivatives","BTCF0:USTF0",1753434897400,0.58886,115430.0,115420.0,1.54879521]
["bitfinex-derivatives","BTCF0:USTF0",1753434897602,0.39886,115430.0,115420.0,1.54879521]
["bitfinex-derivatives","BTCF0:USTF0",1753434898099,0.59886,115430.0,115420.0,1.54879521]
["bitfinex-derivatives","BTCF0:USTF0",1753434898696,0.59886,115430.0,115420.0,0.91827521]
["bitfinex-derivatives","BTCF0:USTF0",1753434899000,0.59886,115430.0,115420.0,1.83827521]
["bitfinex-derivatives","BTCF0:USTF0",1753434899904,0.59886,115430.0,115420.0,1.418461]
["bitfinex-derivatives","BTCF0:USTF0",1753434900093,0.59886,115430.0,115420.0,1.83827521]
["bitfinex-derivatives","BTCF0:USTF0",1753434900396,0.63761,115430.0,115420.0,1.83827521]
["bitfinex-derivatives","BTCF0:USTF0",1753434900902,0.8586775,115430.0,115420.0,0.820581]
["bitfinex-derivatives","BTCF0:USTF0",1753434901204,0.8586775,115430.0,115420.0,0.959511]
["bitfinex-derivatives","BTCF0:USTF0",1753434901593,0.8586775,115430.0,115420.0,0.0374385]
["bitfinex-derivatives","BTCF0:USTF0",1753434901594,1.27849171,115430.0,115420.0,0.0374385]
["bitfinex-derivatives","BTCF0:USTF0",1753434901794,1.27849171,115430.0,115420.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1753434901795,1.45176371,115430.0,115420.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1753434901992,1.45176371,115430.0,115420.0,0.62099778]
["bitfinex-derivatives","BTCF0:USTF0",1753434902206,1.45176371,115430.0,115420.0,0.79426028]
["bitfinex-derivatives","BTCF0:USTF0",1753434902702,1.45176371,115430.0,115410.0,0.13997917]
["bitfinex-derivatives","BTCF0:USTF0",1753434902703,0.8966925,115420.0,115410.0,0.22660547]
["bitfinex-derivatives","BTCF0:USTF0",1753434902900,1.2066925,115420.0,115410.0,0.18328827]
["bitfinex-derivatives","BTCF0:USTF0",1753434903105,1.62650671,115420.0,115410.0,0.18328827]
["bitfinex-derivatives","BTCF0:USTF0",1753434903601,1.2066925,115420.0,115410.0,0.18328827]
["bitfinex-derivatives","BTCF0:USTF0",1753434904294,1.2066925,115420.0,115410.0,0.18428827]
["bitfinex-derivatives","BTCF0:USTF0",1753434905597,1.62650671,115420.0,115410.0,0.18428827]
["bitfinex-derivatives","BTCF0:USTF0",1753434905903,1.2066925,115420.0,115410.0,0.18428827]
["bitfinex-derivatives","BTCF0:USTF0",1753434907704,0.8466925,115420.0,115410.0,0.18428827]
["bitfinex-derivatives","BTCF0:USTF0",1753434908303,0.42343,115420.0,115410.0,0.82989248]
["bitfinex-derivatives","BTCF0:USTF0",1753434908503,0.36343,115420.0,115410.0,0.87752248]
["bitfinex-derivatives","BTCF0:USTF0",1753434908802,0.70343,115420.0,115410.0,0.87752248]
["bitfinex-derivatives","BTCF0:USTF0",1753434909001,0.8766925,115420.0,115410.0,0.45770827]
["bitfinex-derivatives","BTCF0:USTF0",1753434909305,0.8766925,115420.0,115410.0,0.41007827]
["bitfinex-derivatives","BTCF0:USTF0",1753434910200,0.8766925,115420.0,115410.0,1.04291827]
["bitfinex-derivatives","BTCF0:USTF0",1753434915807,0.04553,115420.0,115410.0,1.50860248]
["bitfinex-derivatives","BTCF0:USTF0",1753434916004,0.04553,115420.0,115410.0,1.53860248]
["bitfinex-derivatives","BTCF0:USTF0",1753434916208,0.10693735,115420.0,115410.0,1.53860248]
["bitfinex-derivatives","BTCF0:USTF0",1753434916809,0.3381125,115420.0,115410.0,1.53860248]
["bitfinex-derivatives","BTCF0:USTF0",1753434917010,0.39951985,115420.0,115410.0,1.53860248]
["bitfinex-derivatives","BTCF0:USTF0",1753434917208,0.34042735,115420.0,115410.0,0.48594827]
["bitfinex-derivatives","BTCF0:USTF0",1753434917511,0.34042735,115420.0,115410.0,1.53664248]
["bitfinex-derivatives","BTCF0:USTF0",1753434917908,0.27902,115420.0,115410.0,1.53664248]
["bitfinex-derivatives","BTCF0:USTF0",1753434918107,0.31777,115420.0,115410.0,1.53664248]
["bitfinex-derivatives","BTCF0:USTF0",1753434918308,0.59825985,115420.0,115410.0,1.11682827]
["bitfinex-derivatives","BTCF0:USTF0",1753434918811,0.5368525,115420.0,115410.0,1.11682827]
["bitfinex-derivatives","BTCF0:USTF0",1753434919212,0.5368525,115420.0,115410.0,1.07095827]
["bitfinex-derivatives","BTCF0:USTF0",1753434919513,0.9068525,115420.0,115410.0,1.07095827]
["bitfinex-derivatives","BTCF0:USTF0",1753434920105,0.9068525,115420.0,115410.0,1.07097127]
["bitfinex-derivatives","BTCF0:USTF0",1753434920413,0.9068525,115420.0,115410.0,1.02432127]
["bitfinex-derivatives","BTCF0:USTF0",1753434920613,0.96825985,115420.0,115410.0,1.02432127]
["bitfinex-derivatives","BTCF0:USTF0",1753434920807,0.9068525,115420.0,115410.0,0.85104377]
["bitfinex-derivatives","BTCF0:USTF0",1753434921009,1.38807406,115420.0,115410.0,0.04102377]
["bitfinex-derivatives","BTCF0:USTF0",1753434921417,1.32666671,115420.0,115410.0,0.07931377]
["bitfinex-derivatives","BTCF0:USTF0",1753434921717,0.9068525,115420.0,115410.0,0.25259127]
["bitfinex-derivatives","BTCF0:USTF0",1753434922015,0.79555063,115420.0,115410.0,0.93527548]
["bitfinex-derivatives","BTCF0:USTF0",1753434922215,0.93006383,115420.0,115410.0,0.93527548]
["bitfinex-derivatives","BTCF0:USTF0",1753434922613,0.96881383,115420.0,115410.0,0.51546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434923215,0.79555063,115420.0,115410.0,0.51546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434923516,0.96881313,115420.0,115410.0,0.51546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434923716,0.79555063,115420.0,115410.0,0.51546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434923919,0.79555063,115420.0,115410.0,0.48546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434924218,0.96881313,115420.0,115410.0,0.48546127]
["bitfinex-derivatives","BTCF0:USTF0",1753434924918,0.9068525,115420.0,115410.0,0.22259127]
["bitfinex-derivatives","BTCF0:USTF0",1753434925319,1.5358525,115420.0,115410.0,0.22359127]
["bitfinex-derivatives","BTCF0:USTF0",1753434925916,1.5358525,115420.0,115410.0,0.22259127]
["bitfinex-derivatives","BTCF0:USTF0",1753434926117,1.5358525,115420.0,115410.0,0.22459127]
["bitfinex-derivatives","BTCF0:USTF0",1753434926320,1.5358525,115420.0,115410.0,0.05131377]
["bitfinex-derivatives","BTCF0:USTF0",1753434926517,1.57666299,115420.0,115410.0,0.05131377]
["bitfinex-derivatives","BTCF0:USTF0",1753434926722,0.5389525,115400.0,115390.0,0.9586965]
["bitfinex-derivatives","BTCF0:USTF0",1753434926923,0.5389525,115400.0,115390.0,0.9786965]
["bitfinex-derivatives","BTCF0:USTF0",1753434926924,0.78566078,115400.0,115390.0,0.9786965]
["bitfinex-derivatives","BTCF0:USTF0",1753434927118,0.78566078,115400.0,115390.0,1.39851071]
["bitfinex-derivatives","BTCF0:USTF0",1753434927323,0.78566078,115400.0,115390.0,0.1932943]
["bitfinex-derivatives","BTCF0:USTF0",1753434927519,0.94566078,115400.0,115390.0,0.1933076]
["bitfinex-derivatives","BTCF0:USTF0",1753434928023,0.94566078,115400.0,115390.0,0.83793384]
["bitfinex-derivatives","BTCF0:USTF0",1753434928212,0.94566078,115400.0,115390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753434928415,0.5389826,115380.0,115370.0,0.99589846]
["bitfinex-derivatives","BTCF0:USTF0",1753434928625,0.7089826,115380.0,115370.0,0.30770846]
["bitfinex-derivatives","BTCF0:USTF0",1753434928824,0.7089826,115380.0,115370.0,0.93754846]
["bitfinex-derivatives","BTCF0:USTF0",1753434929121,0.7089826,115380.0,115370.0,0.13437636]
["bitfinex-derivatives","BTCF0:USTF0",1753434929321,0.7589826,115380.0,115370.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753434929627,0.7589826,115380.0,115370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753434929923,0.7599826,115380.0,115370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753434930120,1.3898626,115380.0,115370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753434930422,1.3898626,115380.0,115370.0,0.1843376]
["bitfinex-derivatives","BTCF0:USTF0",1753434930629,1.3908626,115380.0,115370.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753434931627,1.46757088,115380.0,115370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753434931827,1.3908626,115380.0,115370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753434932026,1.46757088,115380.0,115370.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753434932419,1.48701628,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434932819,1.90683049,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434933616,1.48701628,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434935125,1.48701628,115380.0,115370.0,0.1743375]
["bitfinex-derivatives","BTCF0:USTF0",1753434935329,0.85713628,115380.0,115370.0,0.1743375]
["bitfinex-derivatives","BTCF0:USTF0",1753434935528,1.408828,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434935926,1.48553628,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434936117,1.48553628,115380.0,115370.0,0.1743375]
["bitfinex-derivatives","BTCF0:USTF0",1753434936318,1.48553628,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434936719,0.780428,115380.0,115370.0,0.2193575]
["bitfinex-derivatives","BTCF0:USTF0",1753434937028,1.408428,115380.0,115370.0,0.3572175]
["bitfinex-derivatives","BTCF0:USTF0",1753434937532,1.408428,115380.0,115370.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1753434938131,1.408428,115380.0,115370.0,0.3572175]
["bitfinex-derivatives","BTCF0:USTF0",1753434938335,1.408428,115380.0,115370.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1753434938522,1.408428,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434939131,1.407708,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434940029,1.407508,115380.0,115370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753434941627,0.15723,115350.0,115340.0,0.7848649]
["bitfinex-derivatives","BTCF0:USTF0",1753434941833,0.5351476,115350.0,115340.0,0.80658518]
["bitfinex-derivatives","BTCF0:USTF0",1753434942028,0.5551476,115350.0,115340.0,0.80658518]
["bitfinex-derivatives","BTCF0:USTF0",1753434942234,0.8851476,115350.0,115340.0,0.49473938]
["bitfinex-derivatives","BTCF0:USTF0",1753434942632,0.8851476,115350.0,115340.0,0.30473938]
["bitfinex-derivatives","BTCF0:USTF0",1753434942825,0.8851476,115350.0,115340.0,0.29893]
["bitfinex-derivatives","BTCF0:USTF0",1753434943035,0.96618441,115350.0,115340.0,0.22686]
["bitfinex-derivatives","BTCF0:USTF0",1753434943335,0.96718441,115350.0,115340.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1753434943830,0.96718441,115350.0,115340.0,0.4072424]
["bitfinex-derivatives","BTCF0:USTF0",1753434944035,1.59366421,115350.0,115340.0,1.11654661]
["bitfinex-derivatives","BTCF0:USTF0",1753434944225,0.86664125,115350.0,115340.0,1.11654661]
["bitfinex-derivatives","BTCF0:USTF0",1753434944429,1.49312125,115350.0,115340.0,1.11654661]
["bitfinex-derivatives","BTCF0:USTF0",1753434944734,0.64485385,115350.0,115340.0,1.11654661]
["bitfinex-derivatives","BTCF0:USTF0",1753434945236,0.41485385,115350.0,115340.0,1.74889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434945432,0.18849385,115350.0,115340.0,1.74889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434945643,0.14024385,115350.0,115340.0,1.74889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434945935,0.36186155,115350.0,115340.0,1.74889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434946929,0.18849385,115350.0,115340.0,1.74889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434947434,0.14024385,115350.0,115340.0,1.32908422]
["bitfinex-derivatives","BTCF0:USTF0",1753434947935,0.09024385,115350.0,115340.0,1.90889843]
["bitfinex-derivatives","BTCF0:USTF0",1753434948130,0.2215882,115370.0,115360.0,0.3133926]
["bitfinex-derivatives","BTCF0:USTF0",1753434948335,0.33825,115370.0,115360.0,1.35940681]
["bitfinex-derivatives","BTCF0:USTF0",1753434948536,0.04825,115370.0,115360.0,1.39940681]
["bitfinex-derivatives","BTCF0:USTF0",1753434949232,0.12948836,115380.0,115370.0,0.3133776]
["bitfinex-derivatives","BTCF0:USTF0",1753434949437,0.0194454,115380.0,115370.0,0.76319181]
["bitfinex-derivatives","BTCF0:USTF0",1753434949843,0.06179296,115390.0,115380.0,0.1733226]
["bitfinex-derivatives","BTCF0:USTF0",1753434950040,0.19179296,115390.0,115380.0,1.39909681]
["bitfinex-derivatives","BTCF0:USTF0",1753434950640,0.06179296,115390.0,115380.0,1.39909681]
["bitfinex-derivatives","BTCF0:USTF0",1753434950841,0.06179296,115390.0,115380.0,1.57243281]
["bitfinex-derivatives","BTCF0:USTF0",1753434951244,0.06179296,115390.0,115380.0,1.99224702]
["bitfinex-derivatives","BTCF0:USTF0",1753434951539,0.06179296,115390.0,115380.0,1.57243281]
["bitfinex-derivatives","BTCF0:USTF0",1753434952139,0.06179296,115390.0,115380.0,1.39909681]
["bitfinex-derivatives","BTCF0:USTF0",1753434952341,0.11004296,115390.0,115380.0,1.39901681]
["bitfinex-derivatives","BTCF0:USTF0",1753434952547,0.04925,115390.0,115380.0,1.40301681]
["bitfinex-derivatives","BTCF0:USTF0",1753434953045,0.04825,115390.0,115380.0,0.77317681]
["bitfinex-derivatives","BTCF0:USTF0",1753434953240,0.27561,115390.0,115380.0,1.40429681]
["bitfinex-derivatives","BTCF0:USTF0",1753434953446,0.27561,115390.0,115380.0,1.40729681]
["bitfinex-derivatives","BTCF0:USTF0",1753434953644,0.04925,115390.0,115380.0,1.40729681]
["bitfinex-derivatives","BTCF0:USTF0",1753434953842,0.1668,115390.0,115380.0,1.40729681]
["bitfinex-derivatives","BTCF0:USTF0",1753434954041,0.27561,115390.0,115380.0,0.78217681]
["bitfinex-derivatives","BTCF0:USTF0",1753434954244,0.34013,115390.0,115380.0,1.39941681]
["bitfinex-derivatives","BTCF0:USTF0",1753434954438,0.9418576,115390.0,115380.0,1.39941681]
["bitfinex-derivatives","BTCF0:USTF0",1753434954645,0.5618576,115390.0,115380.0,1.39941681]
["bitfinex-derivatives","BTCF0:USTF0",1753434954845,0.9118576,115390.0,115380.0,1.39941681]
["bitfinex-derivatives","BTCF0:USTF0",1753434955344,0.9118576,115390.0,115380.0,1.39937681]
["bitfinex-derivatives","BTCF0:USTF0",1753434955543,0.97365056,115390.0,115380.0,1.39937681]
["bitfinex-derivatives","BTCF0:USTF0",1753434955745,0.9118576,115390.0,115380.0,0.9795626]
["bitfinex-derivatives","BTCF0:USTF0",1753434955944,0.9118576,115390.0,115380.0,1.39937681]
["bitfinex-derivatives","BTCF0:USTF0",1753434956144,0.9108576,115390.0,115380.0,1.39037681]
["bitfinex-derivatives","BTCF0:USTF0",1753434956346,0.9118576,115390.0,115380.0,1.39637681]
["bitfinex-derivatives","BTCF0:USTF0",1753434957043,0.33740296,115390.0,115380.0,1.39537681]
["bitfinex-derivatives","BTCF0:USTF0",1753434957238,0.11004296,115390.0,115380.0,1.39949681]
["bitfinex-derivatives","BTCF0:USTF0",1753434957443,0.11104296,115390.0,115380.0,1.40049681]
["bitfinex-derivatives","BTCF0:USTF0",1753434957643,0.62365056,115390.0,115380.0,1.39237681]
["bitfinex-derivatives","BTCF0:USTF0",1753434958548,0.45034296,115390.0,115380.0,1.39237681]
["bitfinex-derivatives","BTCF0:USTF0",1753434959045,0.11104296,115390.0,115380.0,1.82031102]
["bitfinex-derivatives","BTCF0:USTF0",1753434959236,0.08101268,115400.0,115390.0,0.2331575]
["bitfinex-derivatives","BTCF0:USTF0",1753434959437,0.41101268,115400.0,115390.0,0.78316171]
["bitfinex-derivatives","BTCF0:USTF0",1753434959738,0.11101268,115400.0,115390.0,0.78316171]
["bitfinex-derivatives","BTCF0:USTF0",1753434959944,0.01109972,115400.0,115390.0,0.78316171]
["bitfinex-derivatives","BTCF0:USTF0",1753434960143,0.07289268,115400.0,115390.0,0.78316171]
["bitfinex-derivatives","BTCF0:USTF0",1753434960742,0.07389268,115400.0,115390.0,0.78616171]
["bitfinex-derivatives","BTCF0:USTF0",1753434960938,0.07389268,115400.0,115390.0,1.05616171]
["bitfinex-derivatives","BTCF0:USTF0",1753434961145,0.07289268,115400.0,115390.0,1.05316171]
["bitfinex-derivatives","BTCF0:USTF0",1753434961444,0.07389268,115400.0,115390.0,1.05716171]
["bitfinex-derivatives","BTCF0:USTF0",1753434962141,0.07389268,115400.0,115390.0,1.05816171]
["bitfinex-derivatives","BTCF0:USTF0",1753434962549,0.06279296,115400.0,115390.0,1.05816171]
["bitfinex-derivatives","BTCF0:USTF0",1753434963145,0.40703078,115420.0,115410.0,0.2922075]
["bitfinex-derivatives","BTCF0:USTF0",1753434963343,0.98592078,115420.0,115410.0,1.36827293]
["bitfinex-derivatives","BTCF0:USTF0",1753434964550,0.98592078,115420.0,115410.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753434964752,0.5692275,115410.0,115400.0,0.8759225]
["bitfinex-derivatives","BTCF0:USTF0",1753434965149,0.5692275,115410.0,115400.0,1.29573671]
["bitfinex-derivatives","BTCF0:USTF0",1753434965347,0.5692275,115410.0,115400.0,1.34247671]
["bitfinex-derivatives","BTCF0:USTF0",1753434966049,0.5692275,115410.0,115400.0,1.34211671]
["bitfinex-derivatives","BTCF0:USTF0",1753434966852,0.5892275,115410.0,115400.0,1.34211671]
["bitfinex-derivatives","BTCF0:USTF0",1753434967051,0.5892275,115410.0,115400.0,1.34799486]
["bitfinex-derivatives","BTCF0:USTF0",1753434967848,0.5892275,115410.0,115400.0,1.27592486]
["bitfinex-derivatives","BTCF0:USTF0",1753434968049,0.5892275,115410.0,115400.0,1.27792486]
["bitfinex-derivatives","BTCF0:USTF0",1753434968254,0.8892275,115410.0,115400.0,1.27792486]
["bitfinex-derivatives","BTCF0:USTF0",1753434968556,0.8892275,115410.0,115400.0,0.85811065]
["bitfinex-derivatives","BTCF0:USTF0",1753434968957,0.6892275,115410.0,115400.0,1.34999486]
["bitfinex-derivatives","BTCF0:USTF0",1753434970053,0.6892275,115410.0,115400.0,0.93018065]
["bitfinex-derivatives","BTCF0:USTF0",1753434970249,0.6892275,115410.0,115400.0,1.34999486]
["bitfinex-derivatives","BTCF0:USTF0",1753434970756,0.8892275,115410.0,115400.0,1.34999486]
["bitfinex-derivatives","BTCF0:USTF0",1753434971450,0.8892275,115410.0,115400.0,1.10463236]
["bitfinex-derivatives","BTCF0:USTF0",1753434971649,0.8892275,115410.0,115400.0,0.63795815]
["bitfinex-derivatives","BTCF0:USTF0",1753434972558,0.8892275,115410.0,115400.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1753434972857,0.8892275,115410.0,115400.0,0.8053725]
["bitfinex-derivatives","BTCF0:USTF0",1753434973154,0.95194631,115410.0,115400.0,0.63208]
["bitfinex-derivatives","BTCF0:USTF0",1753434973758,0.8902275,115410.0,115400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434974660,0.5654625,115400.0,115390.0,0.8887101]
["bitfinex-derivatives","BTCF0:USTF0",1753434974959,0.94724668,115400.0,115390.0,0.89456383]
["bitfinex-derivatives","BTCF0:USTF0",1753434975756,0.94724668,115400.0,115390.0,0.85123703]
["bitfinex-derivatives","BTCF0:USTF0",1753434975958,0.73724668,115400.0,115390.0,0.85123703]
["bitfinex-derivatives","BTCF0:USTF0",1753434976251,0.6754625,115400.0,115390.0,0.85323703]
["bitfinex-derivatives","BTCF0:USTF0",1753434976457,0.74627014,115400.0,115390.0,0.85323703]
["bitfinex-derivatives","BTCF0:USTF0",1753434976653,0.74627014,115400.0,115390.0,0.92735703]
["bitfinex-derivatives","BTCF0:USTF0",1753434976859,0.99627014,115400.0,115390.0,0.63661373]
["bitfinex-derivatives","BTCF0:USTF0",1753434977155,1.07297842,115400.0,115390.0,0.63661373]
["bitfinex-derivatives","BTCF0:USTF0",1753434977552,1.07297842,115400.0,115390.0,0.00785373]
["bitfinex-derivatives","BTCF0:USTF0",1753434977752,1.68636729,115400.0,115390.0,0.00785373]
["bitfinex-derivatives","BTCF0:USTF0",1753434977954,1.60965901,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434978148,1.26655308,115400.0,115390.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753434978356,0.5654775,115390.0,115380.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1753434978551,0.3307625,115380.0,115370.0,1.0081476]
["bitfinex-derivatives","BTCF0:USTF0",1753434978856,0.8654925,115380.0,115370.0,1.0181476]
["bitfinex-derivatives","BTCF0:USTF0",1753434979459,0.8654925,115380.0,115370.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1753434979657,0.92742302,115380.0,115370.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1753434979859,0.8654925,115380.0,115370.0,0.93148]
["bitfinex-derivatives","BTCF0:USTF0",1753434980055,0.8654925,115380.0,115370.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1753434980457,0.94220078,115380.0,115370.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1753434980761,0.94220078,115380.0,115370.0,0.7640808]
["bitfinex-derivatives","BTCF0:USTF0",1753434981258,0.94320078,115380.0,115370.0,0.9404182]
["bitfinex-derivatives","BTCF0:USTF0",1753434981460,0.94320078,115380.0,115370.0,0.7670808]
["bitfinex-derivatives","BTCF0:USTF0",1753434981961,0.94220078,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434982861,0.8654925,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434987264,0.8654925,115380.0,115370.0,0.9394183]
["bitfinex-derivatives","BTCF0:USTF0",1753434987464,0.92736562,115380.0,115370.0,0.9394183]
["bitfinex-derivatives","BTCF0:USTF0",1753434987660,0.92736562,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434987857,0.8654925,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434988365,0.8654925,115380.0,115370.0,0.9394192]
["bitfinex-derivatives","BTCF0:USTF0",1753434988663,0.8654925,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434988864,0.8654925,115380.0,115370.0,0.9394192]
["bitfinex-derivatives","BTCF0:USTF0",1753434991166,0.8654925,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434992173,0.8654925,115380.0,115370.0,0.9394182]
["bitfinex-derivatives","BTCF0:USTF0",1753434994270,0.8654925,115380.0,115370.0,0.9394184]
["bitfinex-derivatives","BTCF0:USTF0",1753434994765,0.92736562,115380.0,115370.0,0.9394184]
["bitfinex-derivatives","BTCF0:USTF0",1753434995379,0.92736562,115380.0,115370.0,1.18589501]
["bitfinex-derivatives","BTCF0:USTF0",1753434995762,0.92736562,115380.0,115370.0,0.9394184]
["bitfinex-derivatives","BTCF0:USTF0",1753434996162,0.92736562,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434996468,0.92736562,115380.0,115370.0,0.9394184]
["bitfinex-derivatives","BTCF0:USTF0",1753434996865,0.92736562,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434997876,0.92736562,115380.0,115370.0,0.9394184]
["bitfinex-derivatives","BTCF0:USTF0",1753434998075,0.92736562,115380.0,115370.0,0.7660808]
["bitfinex-derivatives","BTCF0:USTF0",1753434999069,0.8654925,115380.0,115370.0,0.6919608]
["bitfinex-derivatives","BTCF0:USTF0",1753434999372,0.92736562,115380.0,115370.0,1.06387794]
["bitfinex-derivatives","BTCF0:USTF0",1753435000779,0.92736562,115380.0,115370.0,0.94400794]
["bitfinex-derivatives","BTCF0:USTF0",1753435000980,0.2543526,115360.0,115350.0,0.973567]
["bitfinex-derivatives","BTCF0:USTF0",1753435001186,0.5728826,115360.0,115350.0,1.285637]
["bitfinex-derivatives","BTCF0:USTF0",1753435001388,0.5728826,115360.0,115350.0,1.58343414]
["bitfinex-derivatives","BTCF0:USTF0",1753435001981,0.0488,115360.0,115350.0,1.58978685]
["bitfinex-derivatives","BTCF0:USTF0",1753435002288,0.7914226,115360.0,115350.0,1.54844545]
["bitfinex-derivatives","BTCF0:USTF0",1753435003082,0.0488,115360.0,115350.0,1.54844545]
["bitfinex-derivatives","BTCF0:USTF0",1753435003586,0.0498,115360.0,115350.0,1.55276545]
["bitfinex-derivatives","BTCF0:USTF0",1753435003785,0.3798,115360.0,115350.0,1.55276545]
["bitfinex-derivatives","BTCF0:USTF0",1753435004187,0.3798,115360.0,115350.0,0.92792545]
["bitfinex-derivatives","BTCF0:USTF0",1753435004486,0.3798,115360.0,115350.0,1.55304545]
["bitfinex-derivatives","BTCF0:USTF0",1753435007488,0.0498,115360.0,115350.0,1.55304545]
["bitfinex-derivatives","BTCF0:USTF0",1753435008087,0.4524224,115360.0,115350.0,1.55304545]
["bitfinex-derivatives","BTCF0:USTF0",1753435010288,0.8938824,115360.0,115350.0,0.66788985]
["bitfinex-derivatives","BTCF0:USTF0",1753435010481,0.9038824,115360.0,115350.0,1.46593725]
["bitfinex-derivatives","BTCF0:USTF0",1753435010682,0.96575552,115360.0,115350.0,1.29256985]
["bitfinex-derivatives","BTCF0:USTF0",1753435011090,0.96575552,115360.0,115350.0,0.99477271]
["bitfinex-derivatives","BTCF0:USTF0",1753435011283,0.9038824,115360.0,115350.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753435011484,0.5248777,115330.0,115320.0,0.69903722]
["bitfinex-derivatives","BTCF0:USTF0",1753435011681,0.9429277,115330.0,115320.0,0.94707453]
["bitfinex-derivatives","BTCF0:USTF0",1753435011888,0.9429277,115330.0,115320.0,0.77367383]
["bitfinex-derivatives","BTCF0:USTF0",1753435012083,1.24072484,115330.0,115320.0,0.14911383]
["bitfinex-derivatives","BTCF0:USTF0",1753435012287,1.24072484,115330.0,115320.0,0.00651128]
["bitfinex-derivatives","BTCF0:USTF0",1753435012491,0.3344835,115320.0,115310.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1753435012691,1.02085138,115320.0,115310.0,0.2454986]
["bitfinex-derivatives","BTCF0:USTF0",1753435012892,1.02085138,115320.0,115310.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1753435013092,1.02085138,115320.0,115310.0,0.12425902]
["bitfinex-derivatives","BTCF0:USTF0",1753435013491,1.02085138,115320.0,115310.0,0.29768672]
["bitfinex-derivatives","BTCF0:USTF0",1753435013891,1.02085138,115320.0,115310.0,0.30068672]
["bitfinex-derivatives","BTCF0:USTF0",1753435014298,0.84085138,115320.0,115310.0,0.30068672]
["bitfinex-derivatives","BTCF0:USTF0",1753435016696,0.84085138,115320.0,115310.0,0.30268672]
["bitfinex-derivatives","BTCF0:USTF0",1753435016697,0.84185138,115320.0,115310.0,0.30268672]
["bitfinex-derivatives","BTCF0:USTF0",1753435018688,0.84185138,115320.0,115310.0,0.12925902]
["bitfinex-derivatives","BTCF0:USTF0",1753435019389,0.84185138,115320.0,115310.0,0.30268762]
["bitfinex-derivatives","BTCF0:USTF0",1753435019793,0.84185138,115320.0,115310.0,0.12925902]
["bitfinex-derivatives","BTCF0:USTF0",1753435020595,0.84185138,115320.0,115310.0,0.30268662]
["bitfinex-derivatives","BTCF0:USTF0",1753435021102,0.84185138,115320.0,115310.0,0.92692662]
["bitfinex-derivatives","BTCF0:USTF0",1753435021294,0.9037245,115320.0,115310.0,0.92692662]
["bitfinex-derivatives","BTCF0:USTF0",1753435021600,0.9037245,115320.0,115310.0,0.75349902]
["bitfinex-derivatives","BTCF0:USTF0",1753435021801,0.9037245,115320.0,115310.0,0.92692662]
["bitfinex-derivatives","BTCF0:USTF0",1753435022194,0.84185138,115320.0,115310.0,0.92692662]
["bitfinex-derivatives","BTCF0:USTF0",1753435022394,0.90350292,115320.0,115310.0,0.92692662]
["bitfinex-derivatives","BTCF0:USTF0",1753435022700,0.90350292,115320.0,115310.0,1.34618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435022701,0.58877154,115320.0,115310.0,1.34618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435022894,0.26265154,115320.0,115310.0,1.38618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435023300,0.06265154,115320.0,115310.0,1.38618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435023501,0.001,115320.0,115310.0,1.38618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435029201,0.0498,115320.0,115310.0,1.38618972]
["bitfinex-derivatives","BTCF0:USTF0",1753435030216,0.2232127,115320.0,115310.0,0.76194972]
["bitfinex-derivatives","BTCF0:USTF0",1753435030508,0.2232127,115320.0,115310.0,1.34566972]
["bitfinex-derivatives","BTCF0:USTF0",1753435031404,0.0498,115320.0,115310.0,1.34566972]
["bitfinex-derivatives","BTCF0:USTF0",1753435034205,0.3732627,115320.0,115310.0,1.34566972]
["bitfinex-derivatives","BTCF0:USTF0",1753435034418,0.5658727,115320.0,115310.0,0.92584662]
["bitfinex-derivatives","BTCF0:USTF0",1753435034709,0.5658727,115320.0,115310.0,0.75241902]
["bitfinex-derivatives","BTCF0:USTF0",1753435034904,0.9458727,115320.0,115310.0,0.12925902]
["bitfinex-derivatives","BTCF0:USTF0",1753435035207,0.5858727,115320.0,115310.0,0.75241902]
["bitfinex-derivatives","BTCF0:USTF0",1753435035910,0.27696,115320.0,115310.0,1.34510962]
["bitfinex-derivatives","BTCF0:USTF0",1753435036205,0.0498,115320.0,115310.0,1.66510962]
["bitfinex-derivatives","BTCF0:USTF0",1753435038211,0.4503726,115320.0,115310.0,1.66510962]
["bitfinex-derivatives","BTCF0:USTF0",1753435038409,0.5658726,115320.0,115310.0,1.41510962]
["bitfinex-derivatives","BTCF0:USTF0",1753435038610,0.5658726,115320.0,115310.0,1.34510962]
["bitfinex-derivatives","BTCF0:USTF0",1753435039607,0.5658726,115320.0,115310.0,0.54852212]
["bitfinex-derivatives","BTCF0:USTF0",1753435039811,0.5658726,115320.0,115310.0,0.92560622]
["bitfinex-derivatives","BTCF0:USTF0",1753435041412,0.5958726,115320.0,115310.0,0.75217902]
["bitfinex-derivatives","BTCF0:USTF0",1753435042014,0.5958726,115320.0,115310.0,0.92560612]
["bitfinex-derivatives","BTCF0:USTF0",1753435042314,0.65752414,115320.0,115310.0,0.92560612]
["bitfinex-derivatives","BTCF0:USTF0",1753435043309,0.14145154,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435043509,0.15971,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435043710,0.27696,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435044012,0.4503721,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435044212,0.51202364,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435044413,0.33861154,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435045414,0.11145154,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435045817,0.0498,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435046815,0.06291454,115320.0,115310.0,1.34486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435047018,0.06291454,115320.0,115310.0,1.37486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435048809,0.001,115320.0,115310.0,1.37486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435052221,0.001,115320.0,115310.0,1.39866278]
["bitfinex-derivatives","BTCF0:USTF0",1753435054823,0.001,115320.0,115310.0,1.37486922]
["bitfinex-derivatives","BTCF0:USTF0",1753435055214,0.001,115320.0,115310.0,1.5514611]
["bitfinex-derivatives","BTCF0:USTF0",1753435055421,0.04648,115330.0,115320.0,0.2896223]
["bitfinex-derivatives","BTCF0:USTF0",1753435055621,0.04648,115330.0,115320.0,0.90547728]
["bitfinex-derivatives","BTCF0:USTF0",1753435056019,0.19827438,115340.0,115330.0,0.1733971]
["bitfinex-derivatives","BTCF0:USTF0",1753435056220,0.38475438,115340.0,115330.0,1.21141459]
["bitfinex-derivatives","BTCF0:USTF0",1753435056721,0.49466438,115340.0,115330.0,1.21141459]
["bitfinex-derivatives","BTCF0:USTF0",1753435057520,0.70466438,115340.0,115330.0,0.58853459]
["bitfinex-derivatives","BTCF0:USTF0",1753435057726,0.70466438,115340.0,115330.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1753435057727,0.98454648,115340.0,115330.0,0.11821]
["bitfinex-derivatives","BTCF0:USTF0",1753435058022,1.64396743,115340.0,115330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753435058224,0.5625521,115320.0,115310.0,0.00651902]
["bitfinex-derivatives","BTCF0:USTF0",1753435058424,0.3300772,115310.0,115300.0,1.01802175]
["bitfinex-derivatives","BTCF0:USTF0",1753435058625,0.76451252,115310.0,115300.0,0.98123421]
["bitfinex-derivatives","BTCF0:USTF0",1753435058827,1.00049469,115310.0,115300.0,0.29622346]
["bitfinex-derivatives","BTCF0:USTF0",1753435059127,1.04244001,115310.0,115300.0,0.29622506]
["bitfinex-derivatives","BTCF0:USTF0",1753435059322,1.25049469,115310.0,115300.0,0.29622506]
["bitfinex-derivatives","BTCF0:USTF0",1753435059626,0.9525672,115310.0,115300.0,0.92042506]
["bitfinex-derivatives","BTCF0:USTF0",1753435059823,1.01451252,115310.0,115300.0,0.92042506]
["bitfinex-derivatives","BTCF0:USTF0",1753435060223,1.01551252,115310.0,115300.0,0.92842506]
["bitfinex-derivatives","BTCF0:USTF0",1753435061324,1.01551252,115310.0,115300.0,0.75498286]
["bitfinex-derivatives","BTCF0:USTF0",1753435061526,1.37287258,115310.0,115300.0,0.68632286]
["bitfinex-derivatives","BTCF0:USTF0",1753435061730,1.37287258,115310.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753435062028,1.43480908,115310.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753435062223,1.43480599,115310.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753435062729,1.37287258,115310.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753435062928,1.39191301,115310.0,115300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753435063124,0.173442,115300.0,115290.0,0.00704539]
["bitfinex-derivatives","BTCF0:USTF0",1753435063327,0.5653321,115280.0,115270.0,0.44581821]
["bitfinex-derivatives","BTCF0:USTF0",1753435063628,0.5753321,115280.0,115270.0,0.44581821]
["bitfinex-derivatives","BTCF0:USTF0",1753435064727,0.5753321,115280.0,115270.0,0.18559791]
["bitfinex-derivatives","BTCF0:USTF0",1753435064928,0.5753321,115280.0,115270.0,0.35908511]
["bitfinex-derivatives","BTCF0:USTF0",1753435065120,0.5753321,115280.0,115270.0,0.12392819]
["bitfinex-derivatives","BTCF0:USTF0",1753435065522,0.5753321,115280.0,115270.0,0.29741539]
["bitfinex-derivatives","BTCF0:USTF0",1753435066231,0.5783321,115280.0,115270.0,0.30941539]
["bitfinex-derivatives","BTCF0:USTF0",1753435066432,0.5783321,115280.0,115270.0,0.13592819]
["bitfinex-derivatives","BTCF0:USTF0",1753435066630,1.31763748,115280.0,115270.0,0.01883819]
["bitfinex-derivatives","BTCF0:USTF0",1753435066931,1.31763748,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435067130,1.37956822,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435067631,2.00692822,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435070133,1.94499748,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435071735,2.00692822,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435072736,2.02242913,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435073230,1.94499748,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435073434,2.02218519,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435074139,1.94499748,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435074531,1.5256921,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435075434,1.58736412,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435075829,1.58692412,115280.0,115270.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1753435076232,1.5252521,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435076433,1.5252521,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435077236,1.58690709,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435077530,1.5252521,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435077736,1.58690709,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435077933,2.00621247,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435078132,1.58690709,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435078333,1.5252521,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435078534,1.58690709,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435079033,1.5252521,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435080030,1.5251321,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435081139,1.8234937,115280.0,115270.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753435081635,1.8234937,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435081636,0.8983321,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435081840,1.5239721,115280.0,115270.0,0.13229]
["bitfinex-derivatives","BTCF0:USTF0",1753435082137,1.5239721,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435082536,0.8983321,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435082741,1.5240521,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435083239,1.5240121,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435083441,1.58566709,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435083937,0.8983321,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435084137,1.5239721,115280.0,115270.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1753435084341,1.5239721,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435084542,0.8983321,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435084733,1.5236121,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435085137,0.8983321,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435085339,1.5234121,115280.0,115270.0,0.12909]
["bitfinex-derivatives","BTCF0:USTF0",1753435086641,0.8983321,115280.0,115270.0,0.6041387]
["bitfinex-derivatives","BTCF0:USTF0",1753435086844,0.96003139,115280.0,115270.0,0.6041387]
["bitfinex-derivatives","BTCF0:USTF0",1753435087837,0.898332,115280.0,115270.0,0.6041387]
["bitfinex-derivatives","BTCF0:USTF0",1753435088040,0.41129,115280.0,115270.0,0.8735387]
["bitfinex-derivatives","BTCF0:USTF0",1753435088341,0.38024,115280.0,115270.0,0.8735387]
["bitfinex-derivatives","BTCF0:USTF0",1753435089046,0.44193929,115280.0,115270.0,0.8735387]
["bitfinex-derivatives","BTCF0:USTF0",1753435089246,0.44193929,115280.0,115270.0,0.6061387]
["bitfinex-derivatives","BTCF0:USTF0",1753435089649,0.06469929,115280.0,115270.0,0.6361387]
["bitfinex-derivatives","BTCF0:USTF0",1753435090041,0.11193929,115280.0,115270.0,0.6361387]
["bitfinex-derivatives","BTCF0:USTF0",1753435090447,0.05024,115280.0,115270.0,0.6361387]
["bitfinex-derivatives","BTCF0:USTF0",1753435092648,0.01904308,115290.0,115280.0,0.2934521]
["bitfinex-derivatives","BTCF0:USTF0",1753435092943,0.01904308,115290.0,115280.0,1.2356937]
["bitfinex-derivatives","BTCF0:USTF0",1753435093249,0.06738308,115290.0,115280.0,1.2356937]
["bitfinex-derivatives","BTCF0:USTF0",1753435093643,0.12926813,115290.0,115280.0,1.2356937]
["bitfinex-derivatives","BTCF0:USTF0",1753435093850,0.12926813,115290.0,115280.0,1.2406937]
["bitfinex-derivatives","BTCF0:USTF0",1753435094046,0.13026813,115290.0,115280.0,1.2406937]
["bitfinex-derivatives","BTCF0:USTF0",1753435094350,0.08192813,115290.0,115280.0,1.5390553]
["bitfinex-derivatives","BTCF0:USTF0",1753435094552,0.02004308,115290.0,115280.0,2.1364553]
["bitfinex-derivatives","BTCF0:USTF0",1753435094752,0.17863043,115310.0,115300.0,0.293422]
["bitfinex-derivatives","BTCF0:USTF0",1753435094939,0.51600748,115310.0,115300.0,1.2160236]
["bitfinex-derivatives","BTCF0:USTF0",1753435095550,0.40475748,115310.0,115300.0,1.2160236]
["bitfinex-derivatives","BTCF0:USTF0",1753435095750,0.40475748,115310.0,115300.0,1.2360236]
["bitfinex-derivatives","BTCF0:USTF0",1753435095751,0.35641748,115310.0,115300.0,1.2360236]
["bitfinex-derivatives","BTCF0:USTF0",1753435095942,0.06904043,115310.0,115300.0,1.2360236]
["bitfinex-derivatives","BTCF0:USTF0",1753435096147,0.07004043,115310.0,115300.0,1.5700236]
["bitfinex-derivatives","BTCF0:USTF0",1753435096947,0.02004043,115310.0,115300.0,1.5700236]
["bitfinex-derivatives","BTCF0:USTF0",1753435097353,0.001,115310.0,115300.0,1.8374236]
["bitfinex-derivatives","BTCF0:USTF0",1753435097545,0.04834,115330.0,115320.0,0.2933919]
["bitfinex-derivatives","BTCF0:USTF0",1753435097751,0.51669045,115330.0,115320.0,1.4899141]
["bitfinex-derivatives","BTCF0:USTF0",1753435098252,0.40834,115330.0,115320.0,1.4899141]
["bitfinex-derivatives","BTCF0:USTF0",1753435098645,0.51959,115330.0,115320.0,1.4899141]
["bitfinex-derivatives","BTCF0:USTF0",1753435098850,0.52359,115330.0,115320.0,1.4909141]
["bitfinex-derivatives","BTCF0:USTF0",1753435099051,0.60096904,115330.0,115320.0,1.4909141]
["bitfinex-derivatives","BTCF0:USTF0",1753435099251,0.60096904,115330.0,115320.0,1.6115812]
["bitfinex-derivatives","BTCF0:USTF0",1753435099550,0.99198594,115330.0,115320.0,1.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1753435099739,1.01198594,115330.0,115320.0,1.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1753435099946,1.01198594,115330.0,115320.0,1.0191006]
["bitfinex-derivatives","BTCF0:USTF0",1753435100251,1.01198594,115330.0,115320.0,0.9476506]
["bitfinex-derivatives","BTCF0:USTF0",1753435100448,1.01198594,115330.0,115320.0,1.1925125]
["bitfinex-derivatives","BTCF0:USTF0",1753435100753,0.83858904,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435100948,1.01198584,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435101152,0.83858904,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435101859,0.76121,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435102153,0.9346069,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435102655,1.01198594,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435103955,0.76121,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435105258,0.69349,115330.0,115320.0,0.9251125]
["bitfinex-derivatives","BTCF0:USTF0",1753435105458,0.43234,115330.0,115320.0,1.3441412]
["bitfinex-derivatives","BTCF0:USTF0",1753435106161,0.41234,115330.0,115320.0,1.3441412]
["bitfinex-derivatives","BTCF0:USTF0",1753435106460,0.004,115330.0,115320.0,1.3741412]
["bitfinex-derivatives","BTCF0:USTF0",1753435106660,0.004,115330.0,115320.0,1.6415412]
["bitfinex-derivatives","BTCF0:USTF0",1753435107161,0.08132568,115330.0,115320.0,1.6415412]
["bitfinex-derivatives","BTCF0:USTF0",1753435107353,0.08132568,115330.0,115320.0,1.8149652]
["bitfinex-derivatives","BTCF0:USTF0",1753435107554,0.004,115330.0,115320.0,1.55453723]
["bitfinex-derivatives","BTCF0:USTF0",1753435107755,0.004,115330.0,115320.0,1.97356593]
["bitfinex-derivatives","BTCF0:USTF0",1753435108053,0.11223749,115330.0,115320.0,1.97356593]
["bitfinex-derivatives","BTCF0:USTF0",1753435108259,0.11223749,115330.0,115320.0,1.98042038]
["bitfinex-derivatives","BTCF0:USTF0",1753435108860,0.004,115330.0,115320.0,1.98042038]
["bitfinex-derivatives","BTCF0:USTF0",1753435110160,0.08129599,115330.0,115320.0,1.98042038]
["bitfinex-derivatives","BTCF0:USTF0",1753435110663,0.08129599,115330.0,115320.0,1.56139168]
["bitfinex-derivatives","BTCF0:USTF0",1753435110863,0.08129599,115330.0,115320.0,1.98042038]
["bitfinex-derivatives","BTCF0:USTF0",1753435112660,0.12963599,115330.0,115320.0,2.05548905]
["bitfinex-derivatives","BTCF0:USTF0",1753435112863,0.08129599,115330.0,115320.0,2.05548905]
["bitfinex-derivatives","BTCF0:USTF0",1753435113056,0.004,115330.0,115320.0,2.05548905]
["bitfinex-derivatives","BTCF0:USTF0",1753435114765,0.004,115330.0,115320.0,1.88206505]
["bitfinex-derivatives","BTCF0:USTF0",1753435114964,0.08129599,115330.0,115320.0,1.88206505]
["bitfinex-derivatives","BTCF0:USTF0",1753435115165,0.004,115330.0,115320.0,1.88206505]
["bitfinex-derivatives","BTCF0:USTF0",1753435115365,0.08129599,115330.0,115320.0,1.88206505]
["bitfinex-derivatives","BTCF0:USTF0",1753435116259,0.004,115330.0,115320.0,1.88206505]
["bitfinex-derivatives","BTCF0:USTF0",1753435116862,0.10566722,115340.0,115330.0,0.2710869]
["bitfinex-derivatives","BTCF0:USTF0",1753435117059,0.1830005,115340.0,115330.0,1.0201156]
["bitfinex-derivatives","BTCF0:USTF0",1753435117259,0.08238659,115360.0,115350.0,0.2218968]
["bitfinex-derivatives","BTCF0:USTF0",1753435117464,0.44328023,115360.0,115350.0,1.3135655]
["bitfinex-derivatives","BTCF0:USTF0",1753435117760,0.04834,115370.0,115350.0,1.3102169]
["bitfinex-derivatives","BTCF0:USTF0",1753435117969,0.42834,115370.0,115360.0,0.6900705]
["bitfinex-derivatives","BTCF0:USTF0",1753435118153,0.75721,115370.0,115360.0,0.6900705]
["bitfinex-derivatives","BTCF0:USTF0",1753435118558,0.75721,115370.0,115360.0,0.2710418]
["bitfinex-derivatives","BTCF0:USTF0",1753435118959,0.76121,115370.0,115360.0,0.8942818]
["bitfinex-derivatives","BTCF0:USTF0",1753435119265,0.76121,115370.0,115360.0,1.3133105]
["bitfinex-derivatives","BTCF0:USTF0",1753435119561,0.76121,115370.0,115360.0,1.3143105]
["bitfinex-derivatives","BTCF0:USTF0",1753435120068,0.76121,115370.0,115360.0,0.8952818]
["bitfinex-derivatives","BTCF0:USTF0",1753435120366,0.76121,115370.0,115360.0,1.3143105]
["bitfinex-derivatives","BTCF0:USTF0",1753435121269,0.76121,115370.0,115360.0,1.19301485]
["bitfinex-derivatives","BTCF0:USTF0",1753435121768,0.69349,115370.0,115360.0,1.19301485]
["bitfinex-derivatives","BTCF0:USTF0",1753435122461,0.05234,115370.0,115360.0,1.19301485]
["bitfinex-derivatives","BTCF0:USTF0",1753435122665,0.23234,115370.0,115360.0,1.19301485]
["bitfinex-derivatives","BTCF0:USTF0",1753435122863,0.184,115370.0,115360.0,1.7781479]
["bitfinex-derivatives","BTCF0:USTF0",1753435123061,0.004,115370.0,115360.0,1.7781479]
["bitfinex-derivatives","BTCF0:USTF0",1753435123556,0.004,115370.0,115360.0,2.1381479]
["bitfinex-derivatives","BTCF0:USTF0",1753435123757,0.004,115370.0,115360.0,3.5108679]
["bitfinex-derivatives","BTCF0:USTF0",1753435124759,0.1123734,115370.0,115360.0,3.5108679]
["bitfinex-derivatives","BTCF0:USTF0",1753435125275,0.004,115370.0,115360.0,3.33395616]
["bitfinex-derivatives","BTCF0:USTF0",1753435126064,0.1083734,115380.0,115370.0,0.2667568]
["bitfinex-derivatives","BTCF0:USTF0",1753435126267,0.36,115380.0,115370.0,0.71531116]
["bitfinex-derivatives","BTCF0:USTF0",1753435126570,0.36,115380.0,115370.0,0.90610777]
["bitfinex-derivatives","BTCF0:USTF0",1753435126867,0.16544,115400.0,115390.0,0.19075598]
["bitfinex-derivatives","BTCF0:USTF0",1753435127069,0.70339,115400.0,115390.0,1.21257469]
["bitfinex-derivatives","BTCF0:USTF0",1753435127963,0.85817636,115400.0,115390.0,1.21257469]
["bitfinex-derivatives","BTCF0:USTF0",1753435128163,0.86117636,115400.0,115390.0,1.21257469]
["bitfinex-derivatives","BTCF0:USTF0",1753435128870,0.71139,115400.0,115390.0,1.21357469]
["bitfinex-derivatives","BTCF0:USTF0",1753435129271,0.70639,115400.0,115390.0,1.21257469]
["bitfinex-derivatives","BTCF0:USTF0",1753435129566,0.70739,115400.0,115390.0,1.21657469]
["bitfinex-derivatives","BTCF0:USTF0",1753435129776,0.70739,115400.0,115390.0,1.22922191]
["bitfinex-derivatives","BTCF0:USTF0",1753435130869,0.41739,115400.0,115390.0,1.22922191]
["bitfinex-derivatives","BTCF0:USTF0",1753435131270,0.57739,115400.0,115390.0,1.22922191]
["bitfinex-derivatives","BTCF0:USTF0",1753435131869,0.57439,115400.0,115390.0,1.22922191]
["bitfinex-derivatives","BTCF0:USTF0",1753435132071,0.57439,115400.0,115390.0,1.23022191]
["bitfinex-derivatives","BTCF0:USTF0",1753435132874,0.39439,115400.0,115390.0,1.23022191]
["bitfinex-derivatives","BTCF0:USTF0",1753435134779,0.05023,115400.0,115390.0,1.23022191]
["bitfinex-derivatives","BTCF0:USTF0",1753435135077,0.05023,115400.0,115390.0,1.25022191]
["bitfinex-derivatives","BTCF0:USTF0",1753435135375,0.05023,115400.0,115390.0,1.23048829]
["bitfinex-derivatives","BTCF0:USTF0",1753435135970,0.05023,115400.0,115390.0,1.47788829]
["bitfinex-derivatives","BTCF0:USTF0",1753435136176,0.001,115400.0,115390.0,2.03120829]
["bitfinex-derivatives","BTCF0:USTF0",1753435136780,0.04823,115420.0,115410.0,0.1758767]
["bitfinex-derivatives","BTCF0:USTF0",1753435136974,0.1883,115430.0,115420.0,0.1732617]
["bitfinex-derivatives","BTCF0:USTF0",1753435137170,0.42621,115430.0,115420.0,0.59441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435137376,0.4983,115430.0,115420.0,0.59441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435138076,0.42621,115430.0,115420.0,0.59441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435138277,0.65416,115430.0,115420.0,0.59441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435138682,0.31,115430.0,115420.0,0.59441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435138880,0.05123,115430.0,115420.0,0.61441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435140375,0.23953,115430.0,115420.0,0.61441606]
["bitfinex-derivatives","BTCF0:USTF0",1753435140581,0.39839,115430.0,115420.0,1.23653606]
["bitfinex-derivatives","BTCF0:USTF0",1753435140781,0.39839,115430.0,115420.0,1.55653606]
["bitfinex-derivatives","BTCF0:USTF0",1753435141177,0.3263,115430.0,115420.0,1.55653606]
["bitfinex-derivatives","BTCF0:USTF0",1753435141378,0.05223,115430.0,115420.0,1.55653606]
["bitfinex-derivatives","BTCF0:USTF0",1753435141585,0.05123,115430.0,115420.0,1.55553606]
["bitfinex-derivatives","BTCF0:USTF0",1753435141884,0.05123,115430.0,115420.0,1.82293606]
["bitfinex-derivatives","BTCF0:USTF0",1753435142586,0.002,115430.0,115420.0,1.82293606]
["bitfinex-derivatives","BTCF0:USTF0",1753435143181,0.002,115430.0,115420.0,1.80320615]
["bitfinex-derivatives","BTCF0:USTF0",1753435143686,0.001,115430.0,115420.0,1.80320615]
["bitfinex-derivatives","BTCF0:USTF0",1753435143885,0.04923,115440.0,115430.0,0.1732467]
["bitfinex-derivatives","BTCF0:USTF0",1753435144076,0.04923,115440.0,115430.0,0.95180106]
["bitfinex-derivatives","BTCF0:USTF0",1753435144681,0.04923,115440.0,115430.0,1.02019253]
["bitfinex-derivatives","BTCF0:USTF0",1753435144989,0.04923,115450.0,115440.0,0.1732317]
["bitfinex-derivatives","BTCF0:USTF0",1753435145286,0.37923,115450.0,115440.0,1.49086606]
["bitfinex-derivatives","BTCF0:USTF0",1753435146982,0.15923,115450.0,115440.0,1.82086606]
["bitfinex-derivatives","BTCF0:USTF0",1753435147183,0.15923,115450.0,115440.0,1.99680192]
["bitfinex-derivatives","BTCF0:USTF0",1753435147584,0.05023,115450.0,115440.0,1.99680192]
["bitfinex-derivatives","BTCF0:USTF0",1753435147779,0.39439,115450.0,115440.0,0.75787681]
["bitfinex-derivatives","BTCF0:USTF0",1753435147985,0.39439,115450.0,115440.0,1.73915681]
["bitfinex-derivatives","BTCF0:USTF0",1753435148179,0.39439,115450.0,115440.0,0.8206317]
["bitfinex-derivatives","BTCF0:USTF0",1753435148382,0.39439,115450.0,115440.0,1.0820717]
["bitfinex-derivatives","BTCF0:USTF0",1753435148383,0.5676067,115450.0,115440.0,1.0820717]
["bitfinex-derivatives","BTCF0:USTF0",1753435148578,0.39439,115450.0,115440.0,1.37931681]
["bitfinex-derivatives","BTCF0:USTF0",1753435148885,0.39439,115450.0,115440.0,1.67931681]
["bitfinex-derivatives","BTCF0:USTF0",1753435149885,0.41439,115450.0,115440.0,1.67931681]
["bitfinex-derivatives","BTCF0:USTF0",1753435150483,0.39439,115450.0,115440.0,1.67931681]
["bitfinex-derivatives","BTCF0:USTF0",1753435150683,0.39439,115450.0,115440.0,1.3820717]
["bitfinex-derivatives","BTCF0:USTF0",1753435150886,0.39439,115450.0,115440.0,1.67931681]
["bitfinex-derivatives","BTCF0:USTF0",1753435151086,0.39439,115450.0,115440.0,1.41191681]
["bitfinex-derivatives","BTCF0:USTF0",1753435151585,0.39439,115450.0,115440.0,1.70916192]
["bitfinex-derivatives","BTCF0:USTF0",1753435151990,0.39439,115450.0,115440.0,1.41191681]
["bitfinex-derivatives","BTCF0:USTF0",1753435153090,0.39439,115450.0,115440.0,1.70916192]
["bitfinex-derivatives","BTCF0:USTF0",1753435153389,0.05023,115450.0,115440.0,1.70916192]
["bitfinex-derivatives","BTCF0:USTF0",1753435155087,0.15569,115450.0,115440.0,1.70916192]
["bitfinex-derivatives","BTCF0:USTF0",1753435155393,0.15569,115450.0,115440.0,1.53273407]
["bitfinex-derivatives","BTCF0:USTF0",1753435157093,0.15569,115450.0,115440.0,1.80013407]
["bitfinex-derivatives","BTCF0:USTF0",1753435158984,0.30702,115450.0,115440.0,1.80013407]
["bitfinex-derivatives","BTCF0:USTF0",1753435159186,0.38309,115450.0,115440.0,1.80013407]
["bitfinex-derivatives","BTCF0:USTF0",1753435160193,0.05023,115450.0,115440.0,1.81781771]
["bitfinex-derivatives","BTCF0:USTF0",1753435160994,0.05223,115450.0,115440.0,1.81881771]
["bitfinex-derivatives","BTCF0:USTF0",1753435161394,0.05023,115450.0,115440.0,1.81781771]
["bitfinex-derivatives","BTCF0:USTF0",1753435161587,0.05023,115450.0,115440.0,1.81881771]
["bitfinex-derivatives","BTCF0:USTF0",1753435161789,0.05023,115450.0,115440.0,3.01769771]
["bitfinex-derivatives","BTCF0:USTF0",1753435161990,0.05023,115450.0,115440.0,2.70769771]
["bitfinex-derivatives","BTCF0:USTF0",1753435163797,0.05023,115450.0,115440.0,2.69769771]
["bitfinex-derivatives","BTCF0:USTF0",1753435163998,0.05023,115450.0,115440.0,3.01769771]
["bitfinex-derivatives","BTCF0:USTF0",1753435164897,0.05023,115450.0,115440.0,3.01869771]
["bitfinex-derivatives","BTCF0:USTF0",1753435165090,0.04923,115450.0,115440.0,3.02069771]
["bitfinex-derivatives","BTCF0:USTF0",1753435166600,0.04923,115450.0,115440.0,3.04719422]
["bitfinex-derivatives","BTCF0:USTF0",1753435167594,0.04923,115450.0,115440.0,2.75659422]
["bitfinex-derivatives","BTCF0:USTF0",1753435170894,0.04696,115460.0,115440.0,3.11134835]
["bitfinex-derivatives","BTCF0:USTF0",1753435171099,0.04696,115460.0,115450.0,0.59127907]
["bitfinex-derivatives","BTCF0:USTF0",1753435171100,0.38696,115460.0,115450.0,0.59127907]
["bitfinex-derivatives","BTCF0:USTF0",1753435171297,0.38696,115460.0,115450.0,0.61777558]
["bitfinex-derivatives","BTCF0:USTF0",1753435171900,0.04696,115460.0,115450.0,0.61777558]
["bitfinex-derivatives","BTCF0:USTF0",1753435172097,0.29696,115460.0,115450.0,0.61777558]
["bitfinex-derivatives","BTCF0:USTF0",1753435172296,0.25,115460.0,115450.0,0.61777558]
["bitfinex-derivatives","BTCF0:USTF0",1753435172600,0.37982,115480.0,115470.0,0.1731867]
["bitfinex-derivatives","BTCF0:USTF0",1753435172796,0.77982,115480.0,115470.0,1.21176907]
["bitfinex-derivatives","BTCF0:USTF0",1753435173794,0.4,115480.0,115470.0,1.21176907]
["bitfinex-derivatives","BTCF0:USTF0",1753435174105,0.42696,115480.0,115470.0,1.82916907]
["bitfinex-derivatives","BTCF0:USTF0",1753435174407,0.38,115480.0,115470.0,1.82916907]
["bitfinex-derivatives","BTCF0:USTF0",1753435174604,0.38,115480.0,115470.0,1.85565269]
["bitfinex-derivatives","BTCF0:USTF0",1753435174791,0.10546,115510.0,115470.0,1.68246599]
["bitfinex-derivatives","BTCF0:USTF0",1753435174993,0.64286,115500.0,115490.0,0.1731567]
["bitfinex-derivatives","BTCF0:USTF0",1753435175202,0.99286,115500.0,115490.0,0.48268929]
["bitfinex-derivatives","BTCF0:USTF0",1753435175397,1.03982,115500.0,115490.0,0.48268929]
["bitfinex-derivatives","BTCF0:USTF0",1753435175597,1.03982,115500.0,115490.0,0.18561614]
["bitfinex-derivatives","BTCF0:USTF0",1753435175803,1.03982,115500.0,115490.0,0.48268929]
["bitfinex-derivatives","BTCF0:USTF0",1753435176097,1.03982,115500.0,115490.0,1.12492929]
["bitfinex-derivatives","BTCF0:USTF0",1753435176605,0.79329,115500.0,115490.0,1.19553728]
["bitfinex-derivatives","BTCF0:USTF0",1753435176803,0.39096,115500.0,115490.0,1.46293728]
["bitfinex-derivatives","BTCF0:USTF0",1753435177000,0.314,115500.0,115490.0,1.49293728]
["bitfinex-derivatives","BTCF0:USTF0",1753435177599,0.36096,115500.0,115490.0,1.49293728]
["bitfinex-derivatives","BTCF0:USTF0",1753435177806,0.69382,115500.0,115490.0,1.49293728]
["bitfinex-derivatives","BTCF0:USTF0",1753435178407,0.69382,115500.0,115490.0,1.46401728]
["bitfinex-derivatives","BTCF0:USTF0",1753435178608,0.69382,115500.0,115490.0,1.78401728]
["bitfinex-derivatives","BTCF0:USTF0",1753435178907,0.71382,115500.0,115490.0,0.89946433]
["bitfinex-derivatives","BTCF0:USTF0",1753435179105,1.09382,115500.0,115490.0,0.89946433]
["bitfinex-derivatives","BTCF0:USTF0",1753435179407,0.71182,115500.0,115490.0,1.19653748]
["bitfinex-derivatives","BTCF0:USTF0",1753435179597,0.71682,115500.0,115490.0,1.19753748]
["bitfinex-derivatives","BTCF0:USTF0",1753435180002,0.71682,115500.0,115490.0,0.55429748]
["bitfinex-derivatives","BTCF0:USTF0",1753435180309,0.71482,115500.0,115490.0,1.19757748]
["bitfinex-derivatives","BTCF0:USTF0",1753435180611,0.70982,115500.0,115490.0,1.19657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435180804,0.71082,115500.0,115490.0,1.19657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435183208,1.09082,115500.0,115490.0,1.19657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435183403,0.71082,115500.0,115490.0,1.19657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435185120,0.69082,115500.0,115490.0,1.19657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435186022,0.35796,115500.0,115490.0,1.22657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435186519,0.35796,115500.0,115490.0,1.55657748]
["bitfinex-derivatives","BTCF0:USTF0",1753435186821,0.35796,115500.0,115490.0,1.82397748]
["bitfinex-derivatives","BTCF0:USTF0",1753435186822,0.311,115500.0,115490.0,1.82397748]
["bitfinex-derivatives","BTCF0:USTF0",1753435187023,0.311,115500.0,115490.0,1.48397748]
["bitfinex-derivatives","BTCF0:USTF0",1753435188520,0.311,115500.0,115490.0,1.46397748]
["bitfinex-derivatives","BTCF0:USTF0",1753435188817,0.115058,115520.0,115510.0,0.2271569]
["bitfinex-derivatives","BTCF0:USTF0",1753435189022,0.12703,115520.0,115510.0,1.4629432]
["bitfinex-derivatives","BTCF0:USTF0",1753435189414,0.12703,115520.0,115510.0,1.16587005]
["bitfinex-derivatives","BTCF0:USTF0",1753435190324,0.13303,115520.0,115510.0,1.16687005]
["bitfinex-derivatives","BTCF0:USTF0",1753435190623,0.20364,115520.0,115510.0,1.16687005]
["bitfinex-derivatives","BTCF0:USTF0",1753435190824,0.39163,115520.0,115510.0,1.16687005]
["bitfinex-derivatives","BTCF0:USTF0",1753435191726,0.13303,115520.0,115510.0,1.16687005]
["bitfinex-derivatives","BTCF0:USTF0",1753435192524,0.12444664,115540.0,115510.0,1.6167863]
["bitfinex-derivatives","BTCF0:USTF0",1753435192823,0.37813,115540.0,115530.0,0.47017005]
["bitfinex-derivatives","BTCF0:USTF0",1753435193016,0.37813,115540.0,115530.0,1.11097005]
["bitfinex-derivatives","BTCF0:USTF0",1753435193719,0.38013,115540.0,115530.0,1.11097005]
["bitfinex-derivatives","BTCF0:USTF0",1753435194128,0.04903,115540.0,115530.0,1.14097005]
["bitfinex-derivatives","BTCF0:USTF0",1753435194329,0.05203,115540.0,115530.0,1.14097005]
["bitfinex-derivatives","BTCF0:USTF0",1753435195129,0.05203,115540.0,115530.0,1.15839373]
["bitfinex-derivatives","BTCF0:USTF0",1753435197124,0.05203,115540.0,115530.0,1.12839373]
["bitfinex-derivatives","BTCF0:USTF0",1753435197320,0.05203,115540.0,115530.0,1.45839373]
["bitfinex-derivatives","BTCF0:USTF0",1753435197525,0.05203,115540.0,115530.0,0.81759373]
["bitfinex-derivatives","BTCF0:USTF0",1753435197726,0.05203,115540.0,115530.0,1.45727373]
["bitfinex-derivatives","BTCF0:USTF0",1753435197926,0.005,115540.0,115530.0,1.45727373]
["bitfinex-derivatives","BTCF0:USTF0",1753435198227,0.05103,115540.0,115530.0,1.45727373]
["bitfinex-derivatives","BTCF0:USTF0",1753435199824,0.3794351,115550.0,115540.0,0.173082]
["bitfinex-derivatives","BTCF0:USTF0",1753435200019,0.31377,115550.0,115540.0,0.79015515]
["bitfinex-derivatives","BTCF0:USTF0",1753435200530,0.3608,115550.0,115540.0,0.79015515]
["bitfinex-derivatives","BTCF0:USTF0",1753435200730,0.6919,115550.0,115540.0,1.42879515]
["bitfinex-derivatives","BTCF0:USTF0",1753435201333,0.6929,115550.0,115540.0,1.42879515]
["bitfinex-derivatives","BTCF0:USTF0",1753435201534,0.62229,115550.0,115540.0,1.42879515]
["bitfinex-derivatives","BTCF0:USTF0",1753435201837,0.31377,115550.0,115540.0,1.42879515]
["bitfinex-derivatives","BTCF0:USTF0",1753435202023,0.04703,115570.0,115560.0,0.173052]
["bitfinex-derivatives","BTCF0:USTF0",1753435202229,0.39703,115570.0,115560.0,1.8087813]
["bitfinex-derivatives","BTCF0:USTF0",1753435202428,0.04703,115570.0,115560.0,1.87936488]
["bitfinex-derivatives","BTCF0:USTF0",1753435202625,0.22744316,115610.0,115600.0,0.1729921]
["bitfinex-derivatives","BTCF0:USTF0",1753435202834,0.56998,115610.0,115600.0,1.10810525]
["bitfinex-derivatives","BTCF0:USTF0",1753435203233,0.79813,115610.0,115600.0,1.10810525]
["bitfinex-derivatives","BTCF0:USTF0",1753435203431,0.79813,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435203636,0.9711072,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435203835,0.79813,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435204528,0.9741072,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435204729,0.89113,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435204930,1.0641072,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435205331,1.0681072,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435206230,0.8850972,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435206431,1.0681072,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435207237,0.89513,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435207535,0.89213,115610.0,115600.0,0.8110321]
["bitfinex-derivatives","BTCF0:USTF0",1753435207735,1.0661072,115610.0,115600.0,0.83365449]
["bitfinex-derivatives","BTCF0:USTF0",1753435208127,1.0621072,115610.0,115600.0,0.83365449]
["bitfinex-derivatives","BTCF0:USTF0",1753435208334,1.0641072,115610.0,115600.0,0.83365449]
["bitfinex-derivatives","BTCF0:USTF0",1753435212040,0.9741072,115610.0,115600.0,0.83365449]
["bitfinex-derivatives","BTCF0:USTF0",1753435212936,0.9741072,115610.0,115600.0,1.13072764]
["bitfinex-derivatives","BTCF0:USTF0",1753435213341,0.9741072,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435213735,0.80113,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435213936,0.9741072,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435214735,0.80113,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435214936,0.9741072,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435215138,0.9741072,115610.0,115600.0,1.15901764]
["bitfinex-derivatives","BTCF0:USTF0",1753435215538,0.9741072,115610.0,115600.0,0.86194449]
["bitfinex-derivatives","BTCF0:USTF0",1753435215734,0.9741072,115610.0,115600.0,1.15901764]
["bitfinex-derivatives","BTCF0:USTF0",1753435216742,0.9741072,115610.0,115600.0,0.86194449]
["bitfinex-derivatives","BTCF0:USTF0",1753435216943,0.9741072,115610.0,115600.0,1.15901764]
["bitfinex-derivatives","BTCF0:USTF0",1753435218147,0.7910972,115610.0,115600.0,1.13072764]
["bitfinex-derivatives","BTCF0:USTF0",1753435218443,0.9813772,115610.0,115600.0,1.14160764]
["bitfinex-derivatives","BTCF0:USTF0",1753435218745,1.27845035,115610.0,115600.0,0.66074239]
["bitfinex-derivatives","BTCF0:USTF0",1753435218947,0.5598871,115590.0,115580.0,0.65550798]
["bitfinex-derivatives","BTCF0:USTF0",1753435219246,0.5599021,115580.0,115570.0,0.8112684]
["bitfinex-derivatives","BTCF0:USTF0",1753435219440,0.38688,115580.0,115570.0,1.10834155]
["bitfinex-derivatives","BTCF0:USTF0",1753435219642,0.04929,115580.0,115570.0,1.11922155]
["bitfinex-derivatives","BTCF0:USTF0",1753435219840,0.04929,115580.0,115570.0,1.13922155]
["bitfinex-derivatives","BTCF0:USTF0",1753435220241,0.6061151,115610.0,115600.0,0.1838722]
["bitfinex-derivatives","BTCF0:USTF0",1753435220442,1.0528572,115610.0,115600.0,1.12002535]
["bitfinex-derivatives","BTCF0:USTF0",1753435220642,0.87888,115610.0,115600.0,1.12002535]
["bitfinex-derivatives","BTCF0:USTF0",1753435220842,1.0498572,115610.0,115600.0,0.8229522]
["bitfinex-derivatives","BTCF0:USTF0",1753435221647,1.0498572,115610.0,115600.0,0.66123015]
["bitfinex-derivatives","BTCF0:USTF0",1753435221849,1.0508572,115610.0,115600.0,0.66123015]
["bitfinex-derivatives","BTCF0:USTF0",1753435222047,0.173007,115590.0,115580.0,0.269022]
["bitfinex-derivatives","BTCF0:USTF0",1753435222249,0.559887,115590.0,115580.0,0.899082]
["bitfinex-derivatives","BTCF0:USTF0",1753435222543,0.939887,115590.0,115580.0,0.63956]
["bitfinex-derivatives","BTCF0:USTF0",1753435222737,0.939887,115590.0,115570.0,1.123283]
["bitfinex-derivatives","BTCF0:USTF0",1753435222738,0.559902,115580.0,115570.0,1.123283]
["bitfinex-derivatives","BTCF0:USTF0",1753435222938,0.559902,115580.0,115570.0,0.855883]
["bitfinex-derivatives","BTCF0:USTF0",1753435223139,0.38688,115580.0,115570.0,1.28247017]
["bitfinex-derivatives","BTCF0:USTF0",1753435223741,0.38688,115580.0,115570.0,1.30482517]
["bitfinex-derivatives","BTCF0:USTF0",1753435224542,0.38688,115580.0,115570.0,1.30782517]
["bitfinex-derivatives","BTCF0:USTF0",1753435225451,0.38688,115580.0,115570.0,1.30882517]
["bitfinex-derivatives","BTCF0:USTF0",1753435225747,0.5599019,115580.0,115570.0,0.882238]
["bitfinex-derivatives","BTCF0:USTF0",1753435226455,1.34698907,115580.0,115570.0,0.665955]
["bitfinex-derivatives","BTCF0:USTF0",1753435226751,1.34698907,115580.0,115570.0,0.816637]
["bitfinex-derivatives","BTCF0:USTF0",1753435227056,0.9299019,115580.0,115570.0,0.816637]
["bitfinex-derivatives","BTCF0:USTF0",1753435228257,0.9299019,115580.0,115570.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753435228458,1.34698907,115580.0,115570.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1753435228651,0.559917,115570.0,115560.0,0.30416432]
["bitfinex-derivatives","BTCF0:USTF0",1753435228847,0.589917,115570.0,115560.0,0.94260432]
["bitfinex-derivatives","BTCF0:USTF0",1753435229053,0.579917,115570.0,115560.0,0.94260432]
["bitfinex-derivatives","BTCF0:USTF0",1753435229253,0.869917,115570.0,115560.0,0.94260432]
["bitfinex-derivatives","BTCF0:USTF0",1753435229446,0.43688,115570.0,115560.0,0.94260432]
["bitfinex-derivatives","BTCF0:USTF0",1753435229650,0.609917,115570.0,115560.0,0.97770432]
["bitfinex-derivatives","BTCF0:USTF0",1753435229845,0.609917,115570.0,115560.0,1.39479149]
["bitfinex-derivatives","BTCF0:USTF0",1753435230046,0.899917,115570.0,115560.0,0.94260432]
["bitfinex-derivatives","BTCF0:USTF0",1753435230251,0.559917,115570.0,115560.0,0.89934322]
["bitfinex-derivatives","BTCF0:USTF0",1753435230446,0.589917,115570.0,115560.0,0.89934322]
["bitfinex-derivatives","BTCF0:USTF0",1753435230754,0.589917,115570.0,115560.0,0.90034322]
["bitfinex-derivatives","BTCF0:USTF0",1753435230955,0.889917,115570.0,115560.0,0.90034322]
["bitfinex-derivatives","BTCF0:USTF0",1753435231154,0.579917,115570.0,115560.0,0.26190322]
["bitfinex-derivatives","BTCF0:USTF0",1753435231351,0.579917,115570.0,115560.0,0.90434322]
["bitfinex-derivatives","BTCF0:USTF0",1753435231657,0.559917,115570.0,115560.0,0.90434322]
["bitfinex-derivatives","BTCF0:USTF0",1753435231855,1.102981,115570.0,115560.0,0.90434322]
["bitfinex-derivatives","BTCF0:USTF0",1753435232455,1.102981,115570.0,115560.0,0.09185462]
["bitfinex-derivatives","BTCF0:USTF0",1753435232647,1.102981,115570.0,115560.0,0.73137462]
["bitfinex-derivatives","BTCF0:USTF0",1753435233255,1.58199705,115570.0,115560.0,0.73137462]
["bitfinex-derivatives","BTCF0:USTF0",1753435233459,1.58199705,115570.0,115560.0,0.02127104]
["bitfinex-derivatives","BTCF0:USTF0",1753435233761,1.52106817,115570.0,115560.0,0.02027104]
["bitfinex-derivatives","BTCF0:USTF0",1753435234760,1.52106817,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435234960,1.52006817,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435235161,1.52206817,115570.0,115560.0,0.19032294]
["bitfinex-derivatives","BTCF0:USTF0",1753435235361,1.744501,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435235561,1.745501,115570.0,115560.0,0.19032294]
["bitfinex-derivatives","BTCF0:USTF0",1753435235762,1.80764917,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435235963,1.745501,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435236164,1.16812925,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435236563,1.28812925,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435237161,1.28812925,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435237464,1.225981,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435237964,1.225981,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435238463,1.225981,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435238664,1.30344416,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435238867,1.30344416,115570.0,115560.0,0.01727104]
["bitfinex-derivatives","BTCF0:USTF0",1753435239065,1.30344416,115570.0,115560.0,0.19032314]
["bitfinex-derivatives","BTCF0:USTF0",1753435239764,0.87988,115570.0,115560.0,0.62091031]
["bitfinex-derivatives","BTCF0:USTF0",1753435239969,0.62501126,115570.0,115560.0,0.64251031]
["bitfinex-derivatives","BTCF0:USTF0",1753435240166,0.62501126,115570.0,115560.0,0.22542314]
["bitfinex-derivatives","BTCF0:USTF0",1753435240365,0.62501126,115570.0,115560.0,0.86350314]
["bitfinex-derivatives","BTCF0:USTF0",1753435240558,0.99501126,115570.0,115560.0,0.86350314]
["bitfinex-derivatives","BTCF0:USTF0",1753435240968,0.99301126,115570.0,115560.0,0.86350314]
["bitfinex-derivatives","BTCF0:USTF0",1753435241164,0.99401126,115570.0,115560.0,1.28059031]
["bitfinex-derivatives","BTCF0:USTF0",1753435241473,0.62401126,115570.0,115560.0,1.28059031]
["bitfinex-derivatives","BTCF0:USTF0",1753435242169,0.96401126,115570.0,115560.0,1.28059031]
["bitfinex-derivatives","BTCF0:USTF0",1753435242568,0.96401126,115570.0,115560.0,0.86350314]
["bitfinex-derivatives","BTCF0:USTF0",1753435242863,0.96301126,115570.0,115560.0,0.86350314]
["bitfinex-derivatives","BTCF0:USTF0",1753435243370,0.96301126,115570.0,115560.0,1.28059031]
["bitfinex-derivatives","BTCF0:USTF0",1753435243670,0.55496126,115570.0,115560.0,1.28159031]
["bitfinex-derivatives","BTCF0:USTF0",1753435243870,0.62522126,115570.0,115560.0,1.28159031]
["bitfinex-derivatives","BTCF0:USTF0",1753435244169,0.62522126,115570.0,115560.0,0.86450314]
["bitfinex-derivatives","BTCF0:USTF0",1753435245265,0.9331271,115570.0,115560.0,0.69145104]
["bitfinex-derivatives","BTCF0:USTF0",1753435245466,0.5631271,115570.0,115560.0,0.66985104]
["bitfinex-derivatives","BTCF0:USTF0",1753435245764,0.9331271,115570.0,115560.0,0.66985104]
["bitfinex-derivatives","BTCF0:USTF0",1753435245965,0.9331271,115570.0,115560.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1753435246467,1.01059026,115570.0,115560.0,0.65635104]
["bitfinex-derivatives","BTCF0:USTF0",1753435246764,0.05029,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435247170,0.12775316,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435247362,0.05029,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435247870,0.11241376,115570.0,115560.0,0.85650304]
["bitfinex-derivatives","BTCF0:USTF0",1753435248069,0.11241376,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435248867,0.11241376,115570.0,115560.0,0.85650304]
["bitfinex-derivatives","BTCF0:USTF0",1753435249068,0.11241376,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435249461,0.11241376,115570.0,115560.0,0.85650304]
["bitfinex-derivatives","BTCF0:USTF0",1753435249665,0.11241376,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435250066,0.11241376,115570.0,115560.0,0.85650304]
["bitfinex-derivatives","BTCF0:USTF0",1753435250273,0.11241376,115570.0,115560.0,1.27359021]
["bitfinex-derivatives","BTCF0:USTF0",1753435250666,0.11241376,115570.0,115560.0,1.27459021]
["bitfinex-derivatives","BTCF0:USTF0",1753435251173,0.44659376,115570.0,115560.0,1.27563021]
["bitfinex-derivatives","BTCF0:USTF0",1753435251771,0.80659376,115570.0,115560.0,1.27563021]
["bitfinex-derivatives","BTCF0:USTF0",1753435253563,0.9175071,115570.0,115560.0,0.84125304]
["bitfinex-derivatives","BTCF0:USTF0",1753435253975,0.99497026,115570.0,115560.0,0.84125304]
["bitfinex-derivatives","BTCF0:USTF0",1753435254577,0.82193316,115570.0,115560.0,0.84125304]
["bitfinex-derivatives","BTCF0:USTF0",1753435255167,0.82193316,115570.0,115560.0,0.85854304]
["bitfinex-derivatives","BTCF0:USTF0",1753435255673,1.33459427,115570.0,115560.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753435255872,1.41205743,115570.0,115560.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753435256168,0.99497026,115570.0,115560.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1753435256374,0.99497026,115570.0,115560.0,0.812172]
["bitfinex-derivatives","BTCF0:USTF0",1753435257973,0.99497026,115570.0,115560.0,0.173052]
["bitfinex-derivatives","BTCF0:USTF0",1753435258276,0.99497026,115570.0,115560.0,0.810732]
["bitfinex-derivatives","BTCF0:USTF0",1753435258676,1.09497026,115570.0,115560.0,0.810732]
["bitfinex-derivatives","BTCF0:USTF0",1753435258878,0.92193316,115570.0,115560.0,0.810732]
["bitfinex-derivatives","BTCF0:USTF0",1753435259378,0.92193316,115570.0,115560.0,0.821542]
["bitfinex-derivatives","BTCF0:USTF0",1753435260178,1.09496916,115570.0,115560.0,0.838832]
["bitfinex-derivatives","BTCF0:USTF0",1753435260378,0.56193316,115570.0,115560.0,1.25591917]
["bitfinex-derivatives","BTCF0:USTF0",1753435260577,0.72376316,115570.0,115560.0,1.25591917]
["bitfinex-derivatives","BTCF0:USTF0",1753435260773,0.3063,115570.0,115560.0,1.25591917]
["bitfinex-derivatives","BTCF0:USTF0",1753435260968,0.36853842,115570.0,115560.0,1.25591917]
["bitfinex-derivatives","BTCF0:USTF0",1753435261379,0.21252842,115570.0,115560.0,1.25591917]
["bitfinex-derivatives","BTCF0:USTF0",1753435261576,0.07746316,115580.0,115570.0,0.188726]
["bitfinex-derivatives","BTCF0:USTF0",1753435261781,0.07746316,115580.0,115570.0,1.25298317]
["bitfinex-derivatives","BTCF0:USTF0",1753435262778,0.12637316,115590.0,115580.0,0.1887111]
["bitfinex-derivatives","BTCF0:USTF0",1753435262978,0.23428316,115590.0,115580.0,0.61560827]
["bitfinex-derivatives","BTCF0:USTF0",1753435263970,0.12637316,115590.0,115580.0,0.61560827]
["bitfinex-derivatives","BTCF0:USTF0",1753435264581,0.12637316,115590.0,115580.0,0.61660827]
["bitfinex-derivatives","BTCF0:USTF0",1753435265077,0.07746316,115590.0,115580.0,0.90157751]
["bitfinex-derivatives","BTCF0:USTF0",1753435265278,0.21629329,115610.0,115580.0,0.90157751]
["bitfinex-derivatives","BTCF0:USTF0",1753435265279,0.11110937,115610.0,115600.0,0.1729912]
["bitfinex-derivatives","BTCF0:USTF0",1753435265577,0.2518862,115610.0,115600.0,1.22663837]
["bitfinex-derivatives","BTCF0:USTF0",1753435265781,0.25708,115610.0,115600.0,1.22663837]
["bitfinex-derivatives","BTCF0:USTF0",1753435266180,0.25708,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435266580,0.25808,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435267477,0.07991,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435270083,0.07991,115610.0,115600.0,0.82893653]
["bitfinex-derivatives","BTCF0:USTF0",1753435270284,0.07991,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435274188,0.15753056,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435274385,0.07991,115610.0,115600.0,1.2460237]
["bitfinex-derivatives","BTCF0:USTF0",1753435274582,0.18771,115610.0,115600.0,0.6094637]
["bitfinex-derivatives","BTCF0:USTF0",1753435274786,0.41516,115610.0,115600.0,0.19237653]
["bitfinex-derivatives","BTCF0:USTF0",1753435274986,0.52354329,115610.0,115600.0,0.82837653]
["bitfinex-derivatives","BTCF0:USTF0",1753435275179,0.52354329,115610.0,115600.0,0.19237653]
["bitfinex-derivatives","BTCF0:USTF0",1753435275384,1.02651949,115610.0,115600.0,0.65730533]
["bitfinex-derivatives","BTCF0:USTF0",1753435275586,1.10414683,115610.0,115600.0,0.65730533]
["bitfinex-derivatives","BTCF0:USTF0",1753435275786,0.99576354,115610.0,115600.0,0.8109112]
["bitfinex-derivatives","BTCF0:USTF0",1753435275988,0.9181362,115610.0,115600.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753435276187,1.02651949,115610.0,115600.0,0.8109112]
["bitfinex-derivatives","BTCF0:USTF0",1753435276986,0.3739212,115600.0,115590.0,0.27939042]
["bitfinex-derivatives","BTCF0:USTF0",1753435277191,0.5942312,115600.0,115590.0,0.87385922]
["bitfinex-derivatives","BTCF0:USTF0",1753435277492,0.42124,115600.0,115590.0,0.87385922]
["bitfinex-derivatives","BTCF0:USTF0",1753435277681,0.52962329,115600.0,115590.0,0.87385922]
["bitfinex-derivatives","BTCF0:USTF0",1753435277887,0.70261449,115600.0,115590.0,0.87385922]
["bitfinex-derivatives","BTCF0:USTF0",1753435278082,0.42124,115600.0,115590.0,0.87385922]
["bitfinex-derivatives","BTCF0:USTF0",1753435278390,0.27526946,115600.0,115590.0,1.17405692]
["bitfinex-derivatives","BTCF0:USTF0",1753435278591,0.19469946,115600.0,115590.0,1.21730812]
["bitfinex-derivatives","BTCF0:USTF0",1753435278895,0.14810703,115600.0,115590.0,1.21730812]
["bitfinex-derivatives","BTCF0:USTF0",1753435279191,0.08599,115600.0,115590.0,1.23673924]
["bitfinex-derivatives","BTCF0:USTF0",1753435279593,0.08599,115600.0,115590.0,0.81965207]
["bitfinex-derivatives","BTCF0:USTF0",1753435279789,0.08599,115600.0,115590.0,1.23673924]
["bitfinex-derivatives","BTCF0:USTF0",1753435280785,0.04,115600.0,115590.0,1.23673924]
["bitfinex-derivatives","BTCF0:USTF0",1753435281190,0.04,115600.0,115590.0,1.50413924]
["bitfinex-derivatives","BTCF0:USTF0",1753435281893,0.10211057,115600.0,115590.0,1.50413924]
["bitfinex-derivatives","BTCF0:USTF0",1753435282292,0.06211057,115600.0,115590.0,1.50413924]
["bitfinex-derivatives","BTCF0:USTF0",1753435282495,0.06211057,115600.0,115590.0,1.53413924]
["bitfinex-derivatives","BTCF0:USTF0",1753435282793,0.04599,115610.0,115600.0,0.1729904]
["bitfinex-derivatives","BTCF0:USTF0",1753435282991,0.15361735,115610.0,115600.0,0.1729904]
["bitfinex-derivatives","BTCF0:USTF0",1753435283195,0.15361735,115610.0,115600.0,0.59007757]
["bitfinex-derivatives","BTCF0:USTF0",1753435284192,0.07599,115610.0,115600.0,0.59007757]
["bitfinex-derivatives","BTCF0:USTF0",1753435285287,0.1546016,115610.0,115600.0,0.59007757]
["bitfinex-derivatives","BTCF0:USTF0",1753435287091,0.1546016,115610.0,115600.0,0.85747757]
["bitfinex-derivatives","BTCF0:USTF0",1753435287591,0.07699,115610.0,115600.0,0.85747757]
["bitfinex-derivatives","BTCF0:USTF0",1753435287797,0.1546016,115610.0,115600.0,0.85747757]
["bitfinex-derivatives","BTCF0:USTF0",1753435290287,0.4898516,115610.0,115600.0,1.49375757]
["bitfinex-derivatives","BTCF0:USTF0",1753435291193,0.1086116,115610.0,115600.0,1.49375757]
["bitfinex-derivatives","BTCF0:USTF0",1753435291395,0.10914296,115610.0,115600.0,0.87747757]
["bitfinex-derivatives","BTCF0:USTF0",1753435291601,0.44439296,115610.0,115600.0,1.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1753435293198,0.44439296,115610.0,115600.0,1.49339757]
["bitfinex-derivatives","BTCF0:USTF0",1753435293998,0.44439296,115610.0,115600.0,1.50339757]
["bitfinex-derivatives","BTCF0:USTF0",1753435295198,0.44439296,115610.0,115600.0,1.67927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435296003,0.10914296,115610.0,115600.0,1.67927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435296801,0.10914296,115610.0,115600.0,1.66927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435296989,0.10914296,115610.0,115600.0,1.67927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435299205,0.04699,115610.0,115600.0,1.67927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435299399,0.10917224,115610.0,115600.0,1.67927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435300700,0.06318224,115610.0,115600.0,1.66927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435301004,0.001,115610.0,115600.0,2.04927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435301803,0.06316846,115610.0,115600.0,2.04927796]
["bitfinex-derivatives","BTCF0:USTF0",1753435302901,0.06316846,115610.0,115600.0,1.41335796]
["bitfinex-derivatives","BTCF0:USTF0",1753435303209,0.10940846,115610.0,115600.0,1.98599796]
["bitfinex-derivatives","BTCF0:USTF0",1753435303602,0.06316846,115610.0,115600.0,1.98599796]
["bitfinex-derivatives","BTCF0:USTF0",1753435304604,0.06316846,115610.0,115600.0,1.3930304]
["bitfinex-derivatives","BTCF0:USTF0",1753435304805,0.001,115610.0,115600.0,1.98599796]
["bitfinex-derivatives","BTCF0:USTF0",1753435305007,0.04724,115610.0,115600.0,1.98599796]
["bitfinex-derivatives","BTCF0:USTF0",1753435305205,0.04624,115610.0,115600.0,1.98599796]
["bitfinex-derivatives","BTCF0:USTF0",1753435305405,0.04624,115610.0,115600.0,1.98699796]
["bitfinex-derivatives","BTCF0:USTF0",1753435307104,0.37773,115610.0,115600.0,1.71047418]
["bitfinex-derivatives","BTCF0:USTF0",1753435307305,0.37773,115610.0,115600.0,0.56488378]
["bitfinex-derivatives","BTCF0:USTF0",1753435307607,0.43989846,115610.0,115600.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1753435307909,0.37773,115610.0,115600.0,0.90032]
["bitfinex-derivatives","BTCF0:USTF0",1753435308105,0.37773,115610.0,115600.0,1.36979248]
["bitfinex-derivatives","BTCF0:USTF0",1753435308301,0.37773,115610.0,115600.0,1.19680378]
["bitfinex-derivatives","BTCF0:USTF0",1753435308503,0.43992621,115610.0,115600.0,1.36979248]
["bitfinex-derivatives","BTCF0:USTF0",1753435308709,0.43992621,115610.0,115600.0,1.19680378]
["bitfinex-derivatives","BTCF0:USTF0",1753435308908,0.43992621,115610.0,115600.0,1.36979248]
["bitfinex-derivatives","BTCF0:USTF0",1753435310213,0.43992621,115610.0,115600.0,1.66627626]
["bitfinex-derivatives","BTCF0:USTF0",1753435310406,0.10843621,115610.0,115600.0,1.66627626]
["bitfinex-derivatives","BTCF0:USTF0",1753435310813,0.04624,115610.0,115600.0,1.39887626]
["bitfinex-derivatives","BTCF0:USTF0",1753435311209,0.43992621,115610.0,115600.0,0.29748378]
["bitfinex-derivatives","BTCF0:USTF0",1753435311508,0.43992621,115610.0,115600.0,0.93124378]
["bitfinex-derivatives","BTCF0:USTF0",1753435311717,0.43992621,115610.0,115600.0,1.10423218]
["bitfinex-derivatives","BTCF0:USTF0",1753435312213,0.43992621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435312413,0.43992621,115610.0,115600.0,1.10327218]
["bitfinex-derivatives","BTCF0:USTF0",1753435313507,0.43992621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435314619,0.10843621,115610.0,115600.0,1.40075596]
["bitfinex-derivatives","BTCF0:USTF0",1753435315318,0.10843621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435315718,0.24826621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435315913,0.10843621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435316313,0.21753621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435316513,0.43992621,115610.0,115600.0,1.10427218]
["bitfinex-derivatives","BTCF0:USTF0",1753435316915,0.06219621,115610.0,115600.0,1.40075596]
["bitfinex-derivatives","BTCF0:USTF0",1753435317315,0.06219621,115610.0,115600.0,1.42075596]
["bitfinex-derivatives","BTCF0:USTF0",1753435318118,0.06219621,115610.0,115600.0,1.40075596]
["bitfinex-derivatives","BTCF0:USTF0",1753435318315,0.06219621,115610.0,115600.0,1.74075596]
["bitfinex-derivatives","BTCF0:USTF0",1753435320321,0.10843621,115620.0,115610.0,0.1729723]
["bitfinex-derivatives","BTCF0:USTF0",1753435320522,0.04624,115620.0,115610.0,0.48945608]
["bitfinex-derivatives","BTCF0:USTF0",1753435320718,0.10848049,115620.0,115610.0,0.48945608]
["bitfinex-derivatives","BTCF0:USTF0",1753435320920,0.1084805,115620.0,115610.0,0.48945608]
["bitfinex-derivatives","BTCF0:USTF0",1753435321723,0.1084805,115620.0,115610.0,0.49145608]
["bitfinex-derivatives","BTCF0:USTF0",1753435322414,0.1084805,115620.0,115610.0,0.85145608]
["bitfinex-derivatives","BTCF0:USTF0",1753435322620,0.1084805,115620.0,115610.0,1.11885608]
["bitfinex-derivatives","BTCF0:USTF0",1753435324325,0.1084805,115620.0,115610.0,0.73885608]
["bitfinex-derivatives","BTCF0:USTF0",1753435324524,0.0622405,115620.0,115610.0,1.75509072]
["bitfinex-derivatives","BTCF0:USTF0",1753435324929,0.1084805,115630.0,115620.0,0.1729574]
["bitfinex-derivatives","BTCF0:USTF0",1753435325128,0.1084805,115630.0,115620.0,1.09600118]
["bitfinex-derivatives","BTCF0:USTF0",1753435325530,0.04624,115640.0,115630.0,0.3026421]
["bitfinex-derivatives","BTCF0:USTF0",1753435325724,0.04624,115640.0,115630.0,0.82329148]
["bitfinex-derivatives","BTCF0:USTF0",1753435325725,0.07624,115640.0,115630.0,0.82329148]
["bitfinex-derivatives","BTCF0:USTF0",1753435326233,0.04624,115640.0,115630.0,0.57589148]
["bitfinex-derivatives","BTCF0:USTF0",1753435327130,0.15534,115650.0,115640.0,0.1729274]
["bitfinex-derivatives","BTCF0:USTF0",1753435327329,0.18534,115650.0,115640.0,1.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1753435327522,0.2629516,115650.0,115640.0,1.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1753435327826,0.33387,115650.0,115640.0,1.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1753435328027,0.48548642,115650.0,115640.0,1.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1753435328427,0.48548642,115650.0,115640.0,0.7992074]
["bitfinex-derivatives","BTCF0:USTF0",1753435328723,0.48548642,115650.0,115640.0,1.09569118]
["bitfinex-derivatives","BTCF0:USTF0",1753435329125,0.40773,115650.0,115640.0,1.09669118]
["bitfinex-derivatives","BTCF0:USTF0",1753435329323,0.48547006,115650.0,115640.0,1.09669118]
["bitfinex-derivatives","BTCF0:USTF0",1753435329727,0.40773,115650.0,115640.0,1.09669118]
["bitfinex-derivatives","BTCF0:USTF0",1753435329929,0.40773,115650.0,115640.0,1.09661118]
["bitfinex-derivatives","BTCF0:USTF0",1753435330531,0.51643946,115650.0,115640.0,1.09661118]
["bitfinex-derivatives","BTCF0:USTF0",1753435330935,0.51643946,115650.0,115640.0,0.92368378]
["bitfinex-derivatives","BTCF0:USTF0",1753435331123,0.51643946,115650.0,115640.0,1.09661118]
["bitfinex-derivatives","BTCF0:USTF0",1753435331320,0.40773,115650.0,115640.0,1.09661118]
["bitfinex-derivatives","BTCF0:USTF0",1753435331720,0.5806425,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435331921,0.89712628,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435332328,1.21712628,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435332525,1.07542886,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435332834,0.90251636,115650.0,115640.0,0.1739275]
["bitfinex-derivatives","BTCF0:USTF0",1753435333030,0.57251636,115650.0,115640.0,0.46941128]
["bitfinex-derivatives","BTCF0:USTF0",1753435333233,0.56451636,115650.0,115640.0,0.46941128]
["bitfinex-derivatives","BTCF0:USTF0",1753435333530,0.72073,115650.0,115640.0,0.46941128]
["bitfinex-derivatives","BTCF0:USTF0",1753435334233,0.72073,115650.0,115640.0,1.09557128]
["bitfinex-derivatives","BTCF0:USTF0",1753435334636,0.51955566,115650.0,115640.0,1.09557128]
["bitfinex-derivatives","BTCF0:USTF0",1753435335033,0.40973,115650.0,115640.0,1.09557128]
["bitfinex-derivatives","BTCF0:USTF0",1753435335626,0.40773,115650.0,115640.0,1.09557128]
["bitfinex-derivatives","BTCF0:USTF0",1753435336334,0.40773,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435336536,0.51655566,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435336736,0.51655566,115650.0,115640.0,0.8000875]
["bitfinex-derivatives","BTCF0:USTF0",1753435336936,0.51655566,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435337535,0.59427366,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435337740,0.48544772,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435338337,0.15395772,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435339339,0.15395772,115650.0,115640.0,0.8000875]
["bitfinex-derivatives","BTCF0:USTF0",1753435339539,0.07624,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435339932,0.07624,115650.0,115640.0,0.8000875]
["bitfinex-derivatives","BTCF0:USTF0",1753435340130,0.18679,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435340330,0.07624,115650.0,115640.0,1.39305506]
["bitfinex-derivatives","BTCF0:USTF0",1753435340532,0.07624,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435340732,0.15396731,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435340936,0.07624,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435341236,0.1539649,115650.0,115640.0,1.09657128]
["bitfinex-derivatives","BTCF0:USTF0",1753435342538,0.1539649,115650.0,115640.0,1.39305506]
["bitfinex-derivatives","BTCF0:USTF0",1753435342743,0.04624,115650.0,115640.0,1.41305506]
["bitfinex-derivatives","BTCF0:USTF0",1753435343444,0.05624,115650.0,115640.0,1.70305506]
["bitfinex-derivatives","BTCF0:USTF0",1753435343941,0.05624,115650.0,115640.0,1.97045506]
["bitfinex-derivatives","BTCF0:USTF0",1753435344249,0.07217068,115650.0,115640.0,1.97045506]
["bitfinex-derivatives","BTCF0:USTF0",1753435344842,0.11865068,115650.0,115640.0,1.97045506]
["bitfinex-derivatives","BTCF0:USTF0",1753435346344,0.1342049,115650.0,115640.0,1.97045506]
["bitfinex-derivatives","BTCF0:USTF0",1753435347150,0.0877249,115650.0,115640.0,1.97045506]
["bitfinex-derivatives","BTCF0:USTF0",1753435347340,0.30894131,115670.0,115660.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753435347341,0.23756912,115670.0,115660.0,0.1728851]
["bitfinex-derivatives","BTCF0:USTF0",1753435347538,0.07104565,115670.0,115660.0,1.11536888]
["bitfinex-derivatives","BTCF0:USTF0",1753435347746,0.07104565,115670.0,115660.0,1.09536888]
["bitfinex-derivatives","BTCF0:USTF0",1753435347951,0.00456565,115670.0,115660.0,1.12536888]
["bitfinex-derivatives","BTCF0:USTF0",1753435348246,0.00456565,115670.0,115660.0,1.44536888]
["bitfinex-derivatives","BTCF0:USTF0",1753435348447,0.00456565,115670.0,115660.0,1.47998748]
["bitfinex-derivatives","BTCF0:USTF0",1753435348652,0.12634,115690.0,115680.0,0.1728564]
["bitfinex-derivatives","BTCF0:USTF0",1753435348841,0.06648,115690.0,115680.0,1.44530018]
["bitfinex-derivatives","BTCF0:USTF0",1753435349941,0.06648,115690.0,115680.0,1.51447831]
["bitfinex-derivatives","BTCF0:USTF0",1753435350751,0.40482,115690.0,115680.0,1.51447831]
["bitfinex-derivatives","BTCF0:USTF0",1753435351252,0.40782,115690.0,115680.0,1.51447831]
["bitfinex-derivatives","BTCF0:USTF0",1753435351743,0.40782,115690.0,115680.0,1.52435921]
["bitfinex-derivatives","BTCF0:USTF0",1753435351954,0.41182,115690.0,115680.0,1.52435921]
["bitfinex-derivatives","BTCF0:USTF0",1753435352450,0.41182,115690.0,115680.0,1.47435921]
["bitfinex-derivatives","BTCF0:USTF0",1753435354646,0.29021,115690.0,115680.0,1.47435921]
["bitfinex-derivatives","BTCF0:USTF0",1753435354851,0.07348,115690.0,115680.0,1.77084299]
["bitfinex-derivatives","BTCF0:USTF0",1753435355356,0.07348,115690.0,115680.0,1.78833788]
["bitfinex-derivatives","BTCF0:USTF0",1753435355555,0.027,115690.0,115680.0,1.78833788]
["bitfinex-derivatives","BTCF0:USTF0",1753435355750,0.007,115690.0,115680.0,1.78833788]
["bitfinex-derivatives","BTCF0:USTF0",1753435356455,0.08453593,115690.0,115680.0,1.78833788]
["bitfinex-derivatives","BTCF0:USTF0",1753435356856,0.08253593,115690.0,115680.0,2.98429788]
["bitfinex-derivatives","BTCF0:USTF0",1753435357056,0.07953593,115690.0,115680.0,2.98429788]
["bitfinex-derivatives","BTCF0:USTF0",1753435357545,0.07953593,115690.0,115680.0,2.39133032]
["bitfinex-derivatives","BTCF0:USTF0",1753435357752,0.07953593,115690.0,115680.0,2.98429788]
["bitfinex-derivatives","BTCF0:USTF0",1753435358350,0.15530566,115710.0,115700.0,0.1728267]
["bitfinex-derivatives","BTCF0:USTF0",1753435358554,0.17530566,115710.0,115700.0,1.12495048]
["bitfinex-derivatives","BTCF0:USTF0",1753435358857,0.04648,115710.0,115700.0,1.42495048]
["bitfinex-derivatives","BTCF0:USTF0",1753435359454,0.26554149,115720.0,115710.0,0.1728112]
["bitfinex-derivatives","BTCF0:USTF0",1753435359752,0.06648,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435360154,0.02,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435360754,0.022,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435361058,0.023,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435361256,0.021,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435362958,0.06942,115720.0,115710.0,0.79929498]
["bitfinex-derivatives","BTCF0:USTF0",1753435363258,0.403,115720.0,115710.0,1.42477498]
["bitfinex-derivatives","BTCF0:USTF0",1753435363553,0.403,115720.0,115710.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753435363754,0.403,115720.0,115710.0,1.23196378]
["bitfinex-derivatives","BTCF0:USTF0",1753435364156,0.403,115720.0,115710.0,0.93196378]
["bitfinex-derivatives","BTCF0:USTF0",1753435364357,0.403,115720.0,115710.0,1.10477488]
["bitfinex-derivatives","BTCF0:USTF0",1753435364660,0.403,115720.0,115710.0,0.93196378]
["bitfinex-derivatives","BTCF0:USTF0",1753435365057,0.403,115720.0,115710.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753435365358,0.403,115720.0,115710.0,1.22451289]
["bitfinex-derivatives","BTCF0:USTF0",1753435365560,0.403,115720.0,115710.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753435366554,0.403,115720.0,115710.0,0.8082912]
["bitfinex-derivatives","BTCF0:USTF0",1753435366763,0.8857962,115720.0,115710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753435367060,0.5558112,115710.0,115700.0,0.01756679]
["bitfinex-derivatives","BTCF0:USTF0",1753435367263,0.5558112,115710.0,115700.0,0.64292679]
["bitfinex-derivatives","BTCF0:USTF0",1753435367761,0.383,115710.0,115700.0,0.81575249]
["bitfinex-derivatives","BTCF0:USTF0",1753435368058,0.383,115710.0,115700.0,0.19039249]
["bitfinex-derivatives","BTCF0:USTF0",1753435368360,0.6166352,115710.0,115680.0,0.34594242]
["bitfinex-derivatives","BTCF0:USTF0",1753435368566,0.383,115690.0,115680.0,0.26951632]
["bitfinex-derivatives","BTCF0:USTF0",1753435368854,0.383,115690.0,115680.0,0.72203302]
["bitfinex-derivatives","BTCF0:USTF0",1753435369059,0.383,115690.0,115680.0,0.71203302]
["bitfinex-derivatives","BTCF0:USTF0",1753435369260,0.5558421,115690.0,115680.0,0.71203302]
["bitfinex-derivatives","BTCF0:USTF0",1753435369458,1.57206379,115690.0,115680.0,0.08667302]
["bitfinex-derivatives","BTCF0:USTF0",1753435369661,1.49494379,115690.0,115680.0,0.08667302]
["bitfinex-derivatives","BTCF0:USTF0",1753435369859,1.85494379,115690.0,115680.0,0.08667302]
["bitfinex-derivatives","BTCF0:USTF0",1753435370063,1.4387221,115690.0,115680.0,0.01749489]
["bitfinex-derivatives","BTCF0:USTF0",1753435370362,0.555872,115670.0,115660.0,0.83375928]
["bitfinex-derivatives","BTCF0:USTF0",1753435370557,0.383,115670.0,115660.0,0.23843928]
["bitfinex-derivatives","BTCF0:USTF0",1753435370758,0.383,115670.0,115660.0,0.20843928]
["bitfinex-derivatives","BTCF0:USTF0",1753435370959,0.5558721,115670.0,115660.0,0.03555238]
["bitfinex-derivatives","BTCF0:USTF0",1753435371263,0.3901005,115670.0,115650.0,0.8846604]
["bitfinex-derivatives","BTCF0:USTF0",1753435371463,0.383,115660.0,115650.0,1.03148705]
["bitfinex-derivatives","BTCF0:USTF0",1753435371665,0.383,115660.0,115650.0,0.77214665]
["bitfinex-derivatives","BTCF0:USTF0",1753435371967,0.383,115660.0,115650.0,0.98739796]
["bitfinex-derivatives","BTCF0:USTF0",1753435372170,0.383,115660.0,115650.0,0.98740884]
["bitfinex-derivatives","BTCF0:USTF0",1753435372362,0.383,115660.0,115650.0,0.84057131]
["bitfinex-derivatives","BTCF0:USTF0",1753435372561,0.30934,115660.0,115650.0,1.28363022]
["bitfinex-derivatives","BTCF0:USTF0",1753435372759,1.52503489,115660.0,115650.0,0.06918653]
["bitfinex-derivatives","BTCF0:USTF0",1753435372967,0.4344301,115630.0,115620.0,0.02325674]
["bitfinex-derivatives","BTCF0:USTF0",1753435373161,0.9059301,115630.0,115620.0,0.64861674]
["bitfinex-derivatives","BTCF0:USTF0",1753435373457,0.15401,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753435373668,0.15401,115630.0,115620.0,0.7983045]
["bitfinex-derivatives","BTCF0:USTF0",1753435373967,0.15401,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753435373968,0.3269396,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753435374157,0.383,115630.0,115620.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753435374353,0.383,115630.0,115620.0,0.7982645]
["bitfinex-derivatives","BTCF0:USTF0",1753435374668,0.383,115630.0,115620.0,0.65995052]
["bitfinex-derivatives","BTCF0:USTF0",1753435374963,0.04942,115630.0,115620.0,1.64864726]
["bitfinex-derivatives","BTCF0:USTF0",1753435375665,0.04942,115640.0,115630.0,0.2161527]
["bitfinex-derivatives","BTCF0:USTF0",1753435375966,0.04942,115640.0,115630.0,0.94914299]
["bitfinex-derivatives","BTCF0:USTF0",1753435376165,0.15533,115650.0,115640.0,0.1729153]
["bitfinex-derivatives","BTCF0:USTF0",1753435376370,0.04942,115650.0,115640.0,1.1483553]
["bitfinex-derivatives","BTCF0:USTF0",1753435376566,0.2592975,115680.0,115650.0,0.1729004]
["bitfinex-derivatives","BTCF0:USTF0",1753435376865,0.04942,115660.0,115650.0,0.64234569]
["bitfinex-derivatives","BTCF0:USTF0",1753435377064,0.04942,115660.0,115650.0,1.26778569]
["bitfinex-derivatives","BTCF0:USTF0",1753435378166,0.04942,115670.0,115650.0,1.09488459]
["bitfinex-derivatives","BTCF0:USTF0",1753435378367,0.04942,115670.0,115660.0,0.67554699]
["bitfinex-derivatives","BTCF0:USTF0",1753435378566,0.04942,115670.0,115660.0,1.01554699]
["bitfinex-derivatives","BTCF0:USTF0",1753435379165,0.11143885,115680.0,115670.0,0.1728723]
["bitfinex-derivatives","BTCF0:USTF0",1753435379366,0.05942,115680.0,115670.0,1.28878645]
["bitfinex-derivatives","BTCF0:USTF0",1753435379962,0.04942,115680.0,115670.0,1.60878645]
["bitfinex-derivatives","BTCF0:USTF0",1753435380161,0.17957,115700.0,115680.0,0.1728472]
["bitfinex-derivatives","BTCF0:USTF0",1753435380462,0.17957,115690.0,115680.0,0.67549689]
["bitfinex-derivatives","BTCF0:USTF0",1753435380773,0.25899,115690.0,115680.0,0.8846752]
["bitfinex-derivatives","BTCF0:USTF0",1753435380962,0.25899,115690.0,115680.0,0.95513999]
["bitfinex-derivatives","BTCF0:USTF0",1753435381770,0.413,115690.0,115680.0,0.95513999]
["bitfinex-derivatives","BTCF0:USTF0",1753435382069,0.413,115690.0,115680.0,0.95913999]
["bitfinex-derivatives","BTCF0:USTF0",1753435382674,0.413,115690.0,115680.0,0.91892599]
["bitfinex-derivatives","BTCF0:USTF0",1753435383065,0.07942,115690.0,115680.0,0.91892599]
["bitfinex-derivatives","BTCF0:USTF0",1753435383275,0.07942,115690.0,115680.0,1.33514768]
["bitfinex-derivatives","BTCF0:USTF0",1753435383568,0.18533,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435383773,0.18533,115690.0,115680.0,1.33626768]
["bitfinex-derivatives","BTCF0:USTF0",1753435383774,0.413,115690.0,115680.0,1.33626768]
["bitfinex-derivatives","BTCF0:USTF0",1753435384272,0.413,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435384475,0.413,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435384666,0.23317,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435384871,0.07942,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435385775,0.07942,115690.0,115680.0,0.92008599]
["bitfinex-derivatives","BTCF0:USTF0",1753435385973,0.07942,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435388173,0.07942,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435388376,0.07942,115690.0,115680.0,1.33674768]
["bitfinex-derivatives","BTCF0:USTF0",1753435388674,0.07942,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435388874,0.07942,115690.0,115680.0,1.33654768]
["bitfinex-derivatives","BTCF0:USTF0",1753435389076,0.07942,115690.0,115680.0,0.92032599]
["bitfinex-derivatives","BTCF0:USTF0",1753435389272,0.07942,115690.0,115680.0,1.33654768]
["bitfinex-derivatives","BTCF0:USTF0",1753435389570,0.07942,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435389771,0.413,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435389975,0.413,115690.0,115680.0,0.92048599]
["bitfinex-derivatives","BTCF0:USTF0",1753435390175,0.413,115690.0,115680.0,1.33670768]
["bitfinex-derivatives","BTCF0:USTF0",1753435390974,0.413,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435391173,0.413,115690.0,115680.0,1.33658768]
["bitfinex-derivatives","BTCF0:USTF0",1753435391675,0.413,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435391876,0.413,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435392178,0.413,115690.0,115680.0,0.70974768]
["bitfinex-derivatives","BTCF0:USTF0",1753435392373,0.413,115690.0,115680.0,1.33630768]
["bitfinex-derivatives","BTCF0:USTF0",1753435392677,0.413,115690.0,115680.0,1.33610768]
["bitfinex-derivatives","BTCF0:USTF0",1753435393973,0.413,115690.0,115680.0,1.11956648]
["bitfinex-derivatives","BTCF0:USTF0",1753435394279,0.413,115690.0,115680.0,0.25032099]
["bitfinex-derivatives","BTCF0:USTF0",1753435394483,0.413,115690.0,115680.0,0.87636099]
["bitfinex-derivatives","BTCF0:USTF0",1753435394980,0.413,115690.0,115680.0,0.87624099]
["bitfinex-derivatives","BTCF0:USTF0",1753435395181,0.413,115690.0,115680.0,0.87524099]
["bitfinex-derivatives","BTCF0:USTF0",1753435395481,0.413,115690.0,115680.0,0.87124099]
["bitfinex-derivatives","BTCF0:USTF0",1753435395680,0.413,115690.0,115680.0,0.87324099]
["bitfinex-derivatives","BTCF0:USTF0",1753435395877,0.413,115690.0,115680.0,0.24732099]
["bitfinex-derivatives","BTCF0:USTF0",1753435396077,0.413,115690.0,115680.0,0.87316099]
["bitfinex-derivatives","BTCF0:USTF0",1753435396579,1.17494409,115690.0,115680.0,0.07446479]
["bitfinex-derivatives","BTCF0:USTF0",1753435396880,1.00206409,115690.0,115680.0,0.70010479]
["bitfinex-derivatives","BTCF0:USTF0",1753435397081,1.37206409,115690.0,115680.0,0.70010479]
["bitfinex-derivatives","BTCF0:USTF0",1753435397783,1.37206409,115690.0,115680.0,0.69810479]
["bitfinex-derivatives","BTCF0:USTF0",1753435397978,0.76791035,115690.0,115680.0,0.87196159]
["bitfinex-derivatives","BTCF0:USTF0",1753435398179,0.59506795,115690.0,115680.0,0.86996159]
["bitfinex-derivatives","BTCF0:USTF0",1753435398680,0.59506795,115690.0,115680.0,0.87096159]
["bitfinex-derivatives","BTCF0:USTF0",1753435399184,0.76791025,115690.0,115680.0,0.87096159]
["bitfinex-derivatives","BTCF0:USTF0",1753435399483,0.533,115690.0,115680.0,0.87096159]
["bitfinex-derivatives","BTCF0:USTF0",1753435400084,0.7058426,115690.0,115680.0,0.87096159]
["bitfinex-derivatives","BTCF0:USTF0",1753435400485,0.7058426,115690.0,115680.0,0.24532159]
["bitfinex-derivatives","BTCF0:USTF0",1753435400685,0.7058426,115690.0,115680.0,0.87064159]
["bitfinex-derivatives","BTCF0:USTF0",1753435401086,0.533,115690.0,115680.0,0.87064159]
["bitfinex-derivatives","BTCF0:USTF0",1753435401301,0.533,115690.0,115680.0,0.24532159]
["bitfinex-derivatives","BTCF0:USTF0",1753435401587,0.533,115690.0,115680.0,0.87064159]
["bitfinex-derivatives","BTCF0:USTF0",1753435402586,0.23133,115690.0,115680.0,1.28686328]
["bitfinex-derivatives","BTCF0:USTF0",1753435403082,0.33629,115690.0,115680.0,1.28686328]
["bitfinex-derivatives","BTCF0:USTF0",1753435403288,0.07942,115690.0,115680.0,1.28686328]
["bitfinex-derivatives","BTCF0:USTF0",1753435404381,0.10953795,115700.0,115690.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1753435404581,0.10953795,115700.0,115690.0,0.60906439]
["bitfinex-derivatives","BTCF0:USTF0",1753435405184,0.06206795,115700.0,115690.0,0.62626607]
["bitfinex-derivatives","BTCF0:USTF0",1753435405488,0.06206795,115700.0,115690.0,0.93626607]
["bitfinex-derivatives","BTCF0:USTF0",1753435405784,0.10953795,115710.0,115700.0,0.1728273]
["bitfinex-derivatives","BTCF0:USTF0",1753435405990,0.05747,115710.0,115700.0,0.58904899]
["bitfinex-derivatives","BTCF0:USTF0",1753435406181,0.18254493,115720.0,115700.0,0.76622169]
["bitfinex-derivatives","BTCF0:USTF0",1753435406483,0.62001493,115720.0,115710.0,0.8010524]
["bitfinex-derivatives","BTCF0:USTF0",1753435406888,0.62001493,115720.0,115710.0,1.21727409]
["bitfinex-derivatives","BTCF0:USTF0",1753435407089,0.62001493,115720.0,115710.0,0.8010524]
["bitfinex-derivatives","BTCF0:USTF0",1753435407792,0.15505493,115720.0,115710.0,1.56727409]
["bitfinex-derivatives","BTCF0:USTF0",1753435407990,0.07747,115720.0,115710.0,1.56727409]
["bitfinex-derivatives","BTCF0:USTF0",1753435408688,0.13959393,115720.0,115710.0,1.56727409]
["bitfinex-derivatives","BTCF0:USTF0",1753435409793,0.10959393,115730.0,115720.0,0.1727974]
["bitfinex-derivatives","BTCF0:USTF0",1753435409993,0.13959393,115730.0,115720.0,0.58901909]
["bitfinex-derivatives","BTCF0:USTF0",1753435410792,0.24455393,115730.0,115720.0,0.58901909]
["bitfinex-derivatives","BTCF0:USTF0",1753435410993,0.31519393,115730.0,115720.0,0.58901909]
["bitfinex-derivatives","BTCF0:USTF0",1753435411591,0.25307,115730.0,115720.0,0.58901909]
["bitfinex-derivatives","BTCF0:USTF0",1753435411791,0.40265,115730.0,115720.0,0.8433702]
["bitfinex-derivatives","BTCF0:USTF0",1753435411994,0.46474735,115730.0,115720.0,0.8433702]
["bitfinex-derivatives","BTCF0:USTF0",1753435413487,0.46474735,115730.0,115720.0,0.2161702]
["bitfinex-derivatives","BTCF0:USTF0",1753435413695,0.47474735,115730.0,115720.0,0.8422902]
["bitfinex-derivatives","BTCF0:USTF0",1753435413990,0.41265,115730.0,115720.0,0.8422902]
["bitfinex-derivatives","BTCF0:USTF0",1753435414500,0.41265,115730.0,115720.0,0.8445302]
["bitfinex-derivatives","BTCF0:USTF0",1753435414789,0.5854331,115730.0,115720.0,0.6723328]
["bitfinex-derivatives","BTCF0:USTF0",1753435414993,0.66301803,115730.0,115720.0,0.8451308]
["bitfinex-derivatives","BTCF0:USTF0",1753435415493,0.66301803,115730.0,115720.0,0.6723328]
["bitfinex-derivatives","BTCF0:USTF0",1753435415696,0.66301803,115730.0,115720.0,0.8451304]
["bitfinex-derivatives","BTCF0:USTF0",1753435416296,0.66301803,115730.0,115720.0,0.6723328]
["bitfinex-derivatives","BTCF0:USTF0",1753435416490,1.41373592,115730.0,115720.0,0.0433728]
["bitfinex-derivatives","BTCF0:USTF0",1753435416696,1.35165479,115730.0,115720.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753435416987,0.9354331,115730.0,115720.0,0.8343373]
["bitfinex-derivatives","BTCF0:USTF0",1753435417594,1.01301803,115730.0,115720.0,0.8343373]
["bitfinex-derivatives","BTCF0:USTF0",1753435417794,1.01301803,115730.0,115720.0,0.66154]
["bitfinex-derivatives","BTCF0:USTF0",1753435417996,1.42923972,115730.0,115720.0,0.8343375]
["bitfinex-derivatives","BTCF0:USTF0",1753435418192,1.01301803,115730.0,115720.0,0.8343375]
["bitfinex-derivatives","BTCF0:USTF0",1753435418393,0.9354331,115730.0,115720.0,0.8343375]
["bitfinex-derivatives","BTCF0:USTF0",1753435418995,0.9354331,115730.0,115720.0,0.2051775]
["bitfinex-derivatives","BTCF0:USTF0",1753435419195,0.9354331,115730.0,115720.0,0.8343775]
["bitfinex-derivatives","BTCF0:USTF0",1753435421095,1.01303805,115730.0,115720.0,0.8343775]
["bitfinex-derivatives","BTCF0:USTF0",1753435421299,1.01303842,115730.0,115720.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1753435421901,0.9354331,115730.0,115720.0,0.66158]
["bitfinex-derivatives","BTCF0:USTF0",1753435422489,0.9354331,115730.0,115720.0,0.66082]
["bitfinex-derivatives","BTCF0:USTF0",1753435422796,0.9354331,115730.0,115720.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1753435423194,1.04405201,115730.0,115720.0,0.66058]
["bitfinex-derivatives","BTCF0:USTF0",1753435423398,1.04405201,115730.0,115720.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1753435423695,1.04405201,115730.0,115720.0,0.8332578]
["bitfinex-derivatives","BTCF0:USTF0",1753435423898,1.01303992,115730.0,115720.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753435424699,1.01303992,115730.0,115720.0,0.8330178]
["bitfinex-derivatives","BTCF0:USTF0",1753435425001,1.01303992,115730.0,115720.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753435425202,1.42926161,115730.0,115720.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753435425395,1.35165479,115730.0,115720.0,0.66022]
["bitfinex-derivatives","BTCF0:USTF0",1753435425598,1.35165479,115730.0,115720.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1753435425897,0.9354331,115730.0,115720.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1753435426094,1.35165479,115730.0,115720.0,0.66114]
["bitfinex-derivatives","BTCF0:USTF0",1753435426699,1.35165479,115730.0,115720.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1753435426900,0.9354331,115730.0,115720.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1753435427400,1.23143694,115730.0,115720.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1753435427602,0.99753747,115730.0,115720.0,0.8339379]
["bitfinex-derivatives","BTCF0:USTF0",1753435427801,0.99753747,115730.0,115720.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1753435428502,0.9354331,115730.0,115720.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1753435429293,1.23143694,115730.0,115720.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1753435430304,0.99656304,115730.0,115720.0,0.8335779]
["bitfinex-derivatives","BTCF0:USTF0",1753435430506,1.29256688,115730.0,115720.0,0.2051779]
["bitfinex-derivatives","BTCF0:USTF0",1753435430807,0.99456304,115730.0,115720.0,0.8329379]
["bitfinex-derivatives","BTCF0:USTF0",1753435431296,0.99456304,115730.0,115720.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1753435431603,0.99456304,115730.0,115720.0,0.832938]
["bitfinex-derivatives","BTCF0:USTF0",1753435431802,1.29056688,115730.0,115720.0,0.832938]
["bitfinex-derivatives","BTCF0:USTF0",1753435432004,0.99456304,115730.0,115720.0,0.832938]
["bitfinex-derivatives","BTCF0:USTF0",1753435432199,1.22843694,115730.0,115720.0,0.832938]
["bitfinex-derivatives","BTCF0:USTF0",1753435432606,1.22843694,115730.0,115720.0,0.66014]
["bitfinex-derivatives","BTCF0:USTF0",1753435433402,0.71507,115730.0,115720.0,0.8329378]
["bitfinex-derivatives","BTCF0:USTF0",1753435433602,0.52828607,115730.0,115720.0,1.12894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435433808,0.70106887,115730.0,115720.0,0.81118164]
["bitfinex-derivatives","BTCF0:USTF0",1753435434107,0.77267887,115730.0,115720.0,1.45874164]
["bitfinex-derivatives","BTCF0:USTF0",1753435434303,0.77267887,115730.0,115720.0,0.5351778]
["bitfinex-derivatives","BTCF0:USTF0",1753435434509,0.7104928,115730.0,115720.0,0.8329378]
["bitfinex-derivatives","BTCF0:USTF0",1753435434705,0.77268083,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435434907,0.64267982,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435435206,0.5804925,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435435595,0.40771,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435435797,0.23649682,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435436201,0.16889,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435436509,0.08747,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435436696,0.08747,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435437306,0.08747,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435437600,0.08747,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435438202,0.16520128,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435438408,0.03,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435439003,0.09217969,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435439204,0.13844969,115730.0,115720.0,1.48894164]
["bitfinex-derivatives","BTCF0:USTF0",1753435439404,0.13844969,115730.0,115720.0,1.1929378]
["bitfinex-derivatives","BTCF0:USTF0",1753435439709,0.07773128,115740.0,115730.0,0.1727831]
["bitfinex-derivatives","BTCF0:USTF0",1753435440009,0.07773128,115740.0,115730.0,1.44866694]
["bitfinex-derivatives","BTCF0:USTF0",1753435440205,0.07773128,115740.0,115730.0,1.1526631]
["bitfinex-derivatives","BTCF0:USTF0",1753435440406,0.07773128,115740.0,115730.0,1.44866694]
["bitfinex-derivatives","BTCF0:USTF0",1753435440609,0.12400128,115740.0,115730.0,1.44866694]
["bitfinex-derivatives","BTCF0:USTF0",1753435440804,0.13400128,115740.0,115730.0,1.44866694]
["bitfinex-derivatives","BTCF0:USTF0",1753435441004,0.13400128,115740.0,115730.0,1.1536631]
["bitfinex-derivatives","BTCF0:USTF0",1753435441308,0.13400128,115740.0,115730.0,1.44966694]
["bitfinex-derivatives","BTCF0:USTF0",1753435441909,0.08773128,115740.0,115730.0,1.45066694]
["bitfinex-derivatives","BTCF0:USTF0",1753435442304,0.08773128,115740.0,115730.0,1.46823427]
["bitfinex-derivatives","BTCF0:USTF0",1753435442511,0.01,115740.0,115730.0,1.17223043]
["bitfinex-derivatives","BTCF0:USTF0",1753435442706,0.01,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435443410,0.072116,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435443708,0.01,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435443905,0.01,115740.0,115730.0,1.20454043]
["bitfinex-derivatives","BTCF0:USTF0",1753435444105,0.05627,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435444507,0.11837108,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435444906,0.05627,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435445313,0.1183578,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435446312,0.1183578,115740.0,115730.0,1.20454043]
["bitfinex-derivatives","BTCF0:USTF0",1753435446609,0.1183578,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435447214,0.118339,115740.0,115730.0,1.50054427]
["bitfinex-derivatives","BTCF0:USTF0",1753435449908,0.118339,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435450115,0.05627,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435450309,0.11831656,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435450521,0.11831614,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435451217,0.07204614,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435451414,0.06204614,115740.0,115730.0,1.76794427]
["bitfinex-derivatives","BTCF0:USTF0",1753435452320,0.13976563,115750.0,115740.0,0.1727683]
["bitfinex-derivatives","BTCF0:USTF0",1753435452515,0.06203435,115750.0,115740.0,1.08617214]
["bitfinex-derivatives","BTCF0:USTF0",1753435452917,0.04597,115760.0,115750.0,0.1727534]
["bitfinex-derivatives","BTCF0:USTF0",1753435453117,0.59104128,115760.0,115750.0,1.09963724]
["bitfinex-derivatives","BTCF0:USTF0",1753435453318,0.80951128,115760.0,115750.0,1.09963724]
["bitfinex-derivatives","BTCF0:USTF0",1753435453512,0.50951128,115760.0,115750.0,1.16989114]
["bitfinex-derivatives","BTCF0:USTF0",1753435453722,0.50951128,115760.0,115750.0,0.53901114]
["bitfinex-derivatives","BTCF0:USTF0",1753435454019,0.52951128,115760.0,115750.0,1.16969114]
["bitfinex-derivatives","BTCF0:USTF0",1753435454220,0.52951128,115760.0,115750.0,1.16993114]
["bitfinex-derivatives","BTCF0:USTF0",1753435455421,0.13797,115760.0,115750.0,1.16993114]
["bitfinex-derivatives","BTCF0:USTF0",1753435455622,0.13797,115760.0,115750.0,1.18993114]
["bitfinex-derivatives","BTCF0:USTF0",1753435455821,0.13897,115760.0,115750.0,1.22949114]
["bitfinex-derivatives","BTCF0:USTF0",1753435457021,0.23631,115760.0,115750.0,1.22949114]
["bitfinex-derivatives","BTCF0:USTF0",1753435457524,0.23631,115760.0,115750.0,1.26176114]
["bitfinex-derivatives","BTCF0:USTF0",1753435458218,0.45478,115760.0,115750.0,1.26176114]
["bitfinex-derivatives","BTCF0:USTF0",1753435458811,0.39478,115760.0,115750.0,1.52916114]
["bitfinex-derivatives","BTCF0:USTF0",1753435459013,0.39478,115760.0,115750.0,0.89824114]
["bitfinex-derivatives","BTCF0:USTF0",1753435459218,0.39478,115760.0,115750.0,1.52824114]
["bitfinex-derivatives","BTCF0:USTF0",1753435460021,0.39478,115760.0,115750.0,0.89824114]
["bitfinex-derivatives","BTCF0:USTF0",1753435460419,0.39478,115760.0,115750.0,1.52848114]
["bitfinex-derivatives","BTCF0:USTF0",1753435460811,0.39478,115760.0,115750.0,1.52856114]
["bitfinex-derivatives","BTCF0:USTF0",1753435461122,0.39478,115760.0,115750.0,1.52876114]
["bitfinex-derivatives","BTCF0:USTF0",1753435462024,0.39478,115760.0,115750.0,0.6022373]
["bitfinex-derivatives","BTCF0:USTF0",1753435462318,1.21352224,115760.0,115750.0,1.2331573]
["bitfinex-derivatives","BTCF0:USTF0",1753435462623,1.21352224,115760.0,115750.0,1.2134372]
["bitfinex-derivatives","BTCF0:USTF0",1753435462817,0.39478,115760.0,115750.0,1.50940104]
["bitfinex-derivatives","BTCF0:USTF0",1753435463024,0.07897,115760.0,115750.0,1.50940104]
["bitfinex-derivatives","BTCF0:USTF0",1753435464417,0.31581,115800.0,115790.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1753435464622,0.34581,115800.0,115790.0,1.17685744]
["bitfinex-derivatives","BTCF0:USTF0",1753435464817,0.34581,115800.0,115790.0,1.20685744]
["bitfinex-derivatives","BTCF0:USTF0",1753435465015,0.03,115800.0,115790.0,1.20685744]
["bitfinex-derivatives","BTCF0:USTF0",1753435465425,0.03,115800.0,115790.0,0.9108536]
["bitfinex-derivatives","BTCF0:USTF0",1753435465624,0.03,115800.0,115790.0,1.20685744]
["bitfinex-derivatives","BTCF0:USTF0",1753435465824,0.34581,115800.0,115790.0,0.9107336]
["bitfinex-derivatives","BTCF0:USTF0",1753435466122,0.35081,115800.0,115790.0,1.17673744]
["bitfinex-derivatives","BTCF0:USTF0",1753435466622,0.39678,115800.0,115790.0,1.17673744]
["bitfinex-derivatives","BTCF0:USTF0",1753435467020,0.39178,115800.0,115790.0,1.17673744]
["bitfinex-derivatives","BTCF0:USTF0",1753435467431,0.39378,115800.0,115790.0,1.17673744]
["bitfinex-derivatives","BTCF0:USTF0",1753435467723,0.39378,115800.0,115790.0,1.21356996]
["bitfinex-derivatives","BTCF0:USTF0",1753435467920,0.39178,115800.0,115790.0,1.21356996]
["bitfinex-derivatives","BTCF0:USTF0",1753435468120,0.39178,115800.0,115790.0,1.21456996]
["bitfinex-derivatives","BTCF0:USTF0",1753435468525,0.39178,115800.0,115790.0,0.91856612]
["bitfinex-derivatives","BTCF0:USTF0",1753435468839,0.39178,115800.0,115790.0,1.21440996]
["bitfinex-derivatives","BTCF0:USTF0",1753435469021,0.50039891,115800.0,115790.0,0.58380996]
["bitfinex-derivatives","BTCF0:USTF0",1753435469225,0.96908145,115800.0,115790.0,0.24212612]
["bitfinex-derivatives","BTCF0:USTF0",1753435469418,0.96908145,115800.0,115790.0,0.03783252]
["bitfinex-derivatives","BTCF0:USTF0",1753435469419,0.5644587,115800.0,115790.0,0.03783252]
["bitfinex-derivatives","BTCF0:USTF0",1753435469619,1.19046254,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435470123,0.14689,115770.0,115760.0,0.5580917]
["bitfinex-derivatives","BTCF0:USTF0",1753435470329,0.14689,115770.0,115760.0,0.3006917]
["bitfinex-derivatives","BTCF0:USTF0",1753435470330,0.36178,115770.0,115760.0,0.3006917]
["bitfinex-derivatives","BTCF0:USTF0",1753435470524,0.36178,115770.0,115760.0,0.64237554]
["bitfinex-derivatives","BTCF0:USTF0",1753435470720,0.47031352,115770.0,115760.0,0.64237554]
["bitfinex-derivatives","BTCF0:USTF0",1753435471117,0.25184352,115780.0,115770.0,0.2500031]
["bitfinex-derivatives","BTCF0:USTF0",1753435471324,0.15450352,115780.0,115770.0,0.54600694]
["bitfinex-derivatives","BTCF0:USTF0",1753435471525,0.26423,115780.0,115770.0,0.58257881]
["bitfinex-derivatives","BTCF0:USTF0",1753435471721,0.36178,115780.0,115770.0,0.58257881]
["bitfinex-derivatives","BTCF0:USTF0",1753435472326,0.04597,115780.0,115770.0,0.58457881]
["bitfinex-derivatives","BTCF0:USTF0",1753435473133,0.04597,115780.0,115770.0,1.21493881]
["bitfinex-derivatives","BTCF0:USTF0",1753435473327,0.39873352,115790.0,115780.0,0.2499885]
["bitfinex-derivatives","BTCF0:USTF0",1753435473530,0.07597,115790.0,115780.0,0.81339234]
["bitfinex-derivatives","BTCF0:USTF0",1753435474331,0.17331,115790.0,115780.0,0.81339234]
["bitfinex-derivatives","BTCF0:USTF0",1753435474533,0.25082764,115790.0,115780.0,0.81439234]
["bitfinex-derivatives","BTCF0:USTF0",1753435474837,0.32342352,115800.0,115790.0,0.1726936]
["bitfinex-derivatives","BTCF0:USTF0",1753435475132,0.33342352,115800.0,115790.0,1.17557744]
["bitfinex-derivatives","BTCF0:USTF0",1753435475528,0.16450352,115800.0,115790.0,1.53557744]
["bitfinex-derivatives","BTCF0:USTF0",1753435475735,0.11853352,115800.0,115790.0,1.53557744]
["bitfinex-derivatives","BTCF0:USTF0",1753435476326,0.08748871,115800.0,115790.0,1.53557744]
["bitfinex-derivatives","BTCF0:USTF0",1753435477234,0.08748871,115800.0,115790.0,1.65509549]
["bitfinex-derivatives","BTCF0:USTF0",1753435477435,0.01,115800.0,115790.0,1.65509549]
["bitfinex-derivatives","BTCF0:USTF0",1753435478136,0.01,115800.0,115790.0,1.67229123]
["bitfinex-derivatives","BTCF0:USTF0",1753435478738,0.05597,115800.0,115790.0,1.67229123]
["bitfinex-derivatives","BTCF0:USTF0",1753435479135,0.05597,115800.0,115790.0,1.04269123]
["bitfinex-derivatives","BTCF0:USTF0",1753435479431,0.05597,115800.0,115790.0,1.71100123]
["bitfinex-derivatives","BTCF0:USTF0",1753435480538,0.05597,115800.0,115790.0,1.29547934]
["bitfinex-derivatives","BTCF0:USTF0",1753435480734,0.05597,115800.0,115790.0,1.71100123]
["bitfinex-derivatives","BTCF0:USTF0",1753435481138,0.22706,115800.0,115790.0,1.71036123]
["bitfinex-derivatives","BTCF0:USTF0",1753435482236,0.15914,115800.0,115790.0,1.71036123]
["bitfinex-derivatives","BTCF0:USTF0",1753435482438,0.38071,115800.0,115790.0,1.71036123]
["bitfinex-derivatives","BTCF0:USTF0",1753435482639,0.38071,115800.0,115790.0,1.08220123]
["bitfinex-derivatives","BTCF0:USTF0",1753435482839,0.38071,115800.0,115790.0,1.29403934]
["bitfinex-derivatives","BTCF0:USTF0",1753435483036,1.34891059,115800.0,115790.0,0.08830574]
["bitfinex-derivatives","BTCF0:USTF0",1753435483237,1.31891059,115800.0,115790.0,0.05670574]
["bitfinex-derivatives","BTCF0:USTF0",1753435483437,0.96891059,115800.0,115790.0,0.05670574]
["bitfinex-derivatives","BTCF0:USTF0",1753435483638,0.96535292,115800.0,115790.0,0.05670574]
["bitfinex-derivatives","BTCF0:USTF0",1753435483841,0.38071,115800.0,115790.0,0.22939934]
["bitfinex-derivatives","BTCF0:USTF0",1753435484042,0.38071,115800.0,115790.0,0.26231934]
["bitfinex-derivatives","BTCF0:USTF0",1753435484242,0.38071,115800.0,115790.0,0.30828934]
["bitfinex-derivatives","BTCF0:USTF0",1753435484538,0.38071,115800.0,115790.0,0.72381123]
["bitfinex-derivatives","BTCF0:USTF0",1753435484743,0.38071,115800.0,115790.0,0.75381123]
["bitfinex-derivatives","BTCF0:USTF0",1753435484744,0.01,115800.0,115790.0,0.75381123]
["bitfinex-derivatives","BTCF0:USTF0",1753435484937,0.01,115800.0,115790.0,1.09381123]
["bitfinex-derivatives","BTCF0:USTF0",1753435485833,0.01,115800.0,115790.0,1.12601123]
["bitfinex-derivatives","BTCF0:USTF0",1753435487244,0.04718,115810.0,115800.0,0.2515688]
["bitfinex-derivatives","BTCF0:USTF0",1753435487450,0.07718,115810.0,115800.0,1.29393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435488535,0.031,115810.0,115800.0,1.29393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435488839,0.031,115810.0,115800.0,1.32393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435489543,0.032,115810.0,115800.0,1.32393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435494044,0.032,115810.0,115800.0,0.9084088]
["bitfinex-derivatives","BTCF0:USTF0",1753435494346,0.032,115810.0,115800.0,1.32393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435495447,0.07918,115810.0,115800.0,1.32393069]
["bitfinex-derivatives","BTCF0:USTF0",1753435495846,0.40186,115810.0,115800.0,0.8784088]
["bitfinex-derivatives","BTCF0:USTF0",1753435496045,0.40186,115810.0,115800.0,0.2055988]
["bitfinex-derivatives","BTCF0:USTF0",1753435496240,0.574524,115810.0,115800.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1753435496441,0.574524,115810.0,115800.0,0.8317189]
["bitfinex-derivatives","BTCF0:USTF0",1753435496644,0.574524,115810.0,115800.0,0.65904]
["bitfinex-derivatives","BTCF0:USTF0",1753435496944,0.574524,115810.0,115800.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1753435497448,0.574524,115810.0,115800.0,0.7987989]
["bitfinex-derivatives","BTCF0:USTF0",1753435497646,0.36986,115800.0,115790.0,1.05002624]
["bitfinex-derivatives","BTCF0:USTF0",1753435497846,0.39986,115800.0,115790.0,1.05002624]
["bitfinex-derivatives","BTCF0:USTF0",1753435498048,0.39986,115800.0,115790.0,0.3636575]
["bitfinex-derivatives","BTCF0:USTF0",1753435500360,1.29806079,115800.0,115790.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1753435500653,0.5425687,115780.0,115770.0,0.33883557]
["bitfinex-derivatives","BTCF0:USTF0",1753435501252,1.14831612,115780.0,115770.0,0.03657187]
["bitfinex-derivatives","BTCF0:USTF0",1753435501560,1.09743612,115780.0,115770.0,0.1727236]
["bitfinex-derivatives","BTCF0:USTF0",1753435501846,0.2743737,115770.0,115760.0,0.27654999]
["bitfinex-derivatives","BTCF0:USTF0",1753435502048,0.5425837,115770.0,115760.0,0.27654999]
["bitfinex-derivatives","BTCF0:USTF0",1753435502239,0.83833112,115770.0,115760.0,0.27654999]
["bitfinex-derivatives","BTCF0:USTF0",1753435502445,0.5425837,115770.0,115760.0,0.23336579]
["bitfinex-derivatives","BTCF0:USTF0",1753435502651,0.36986,115770.0,115760.0,0.23336579]
["bitfinex-derivatives","BTCF0:USTF0",1753435503255,0.36986,115770.0,115760.0,0.23436579]
["bitfinex-derivatives","BTCF0:USTF0",1753435503657,0.5425836,115770.0,115760.0,0.23536579]
["bitfinex-derivatives","BTCF0:USTF0",1753435503847,0.8925836,115770.0,115760.0,0.22259068]
["bitfinex-derivatives","BTCF0:USTF0",1753435504246,0.5425836,115770.0,115760.0,0.22259068]
["bitfinex-derivatives","BTCF0:USTF0",1753435504447,0.9025836,115770.0,115760.0,0.22259068]
["bitfinex-derivatives","BTCF0:USTF0",1753435504946,0.30194,115750.0,115740.0,0.3453097]
["bitfinex-derivatives","BTCF0:USTF0",1753435505148,0.30194,115750.0,115740.0,0.518078]
["bitfinex-derivatives","BTCF0:USTF0",1753435505149,0.36986,115750.0,115740.0,0.518078]
["bitfinex-derivatives","BTCF0:USTF0",1753435505853,0.5426133,115750.0,115740.0,0.25893]
["bitfinex-derivatives","BTCF0:USTF0",1753435506048,0.36986,115740.0,115730.0,1.12678003]
["bitfinex-derivatives","BTCF0:USTF0",1753435506252,0.5426282,115740.0,115730.0,0.61922003]
["bitfinex-derivatives","BTCF0:USTF0",1753435506548,0.5426282,115740.0,115730.0,1.1576091]
["bitfinex-derivatives","BTCF0:USTF0",1753435507354,0.5426282,115740.0,115730.0,0.9858264]
["bitfinex-derivatives","BTCF0:USTF0",1753435507548,0.5426282,115740.0,115730.0,1.1586096]
["bitfinex-derivatives","BTCF0:USTF0",1753435508153,0.5426282,115740.0,115730.0,1.14104227]
["bitfinex-derivatives","BTCF0:USTF0",1753435509045,0.1727982,115720.0,115710.0,0.15558]
["bitfinex-derivatives","BTCF0:USTF0",1753435509252,2.05435412,115720.0,115710.0,0.02430444]
["bitfinex-derivatives","BTCF0:USTF0",1753435509447,0.172843,115690.0,115680.0,0.23901]
["bitfinex-derivatives","BTCF0:USTF0",1753435509652,1.38247178,115690.0,115680.0,0.11002109]
["bitfinex-derivatives","BTCF0:USTF0",1753435509847,1.24074178,115690.0,115680.0,0.35273899]
["bitfinex-derivatives","BTCF0:USTF0",1753435510249,1.06793878,115690.0,115680.0,0.55199899]
["bitfinex-derivatives","BTCF0:USTF0",1753435510454,0.43981878,115690.0,115680.0,0.55199899]
["bitfinex-derivatives","BTCF0:USTF0",1753435510955,0.43981878,115690.0,115680.0,0.58314295]
["bitfinex-derivatives","BTCF0:USTF0",1753435511257,0.61266178,115690.0,115680.0,0.53717295]
["bitfinex-derivatives","BTCF0:USTF0",1753435511451,0.61266178,115690.0,115680.0,0.34001396]
["bitfinex-derivatives","BTCF0:USTF0",1753435511656,0.61266178,115690.0,115680.0,0.03114396]
["bitfinex-derivatives","BTCF0:USTF0",1753435511852,0.3661,115680.0,115670.0,0.4180066]
["bitfinex-derivatives","BTCF0:USTF0",1753435512053,0.3661,115680.0,115670.0,0.58535504]
["bitfinex-derivatives","BTCF0:USTF0",1753435512254,0.3661,115680.0,115670.0,0.63132504]
["bitfinex-derivatives","BTCF0:USTF0",1753435512454,0.3661,115680.0,115670.0,1.04724636]
["bitfinex-derivatives","BTCF0:USTF0",1753435513051,0.3661,115680.0,115670.0,0.63132504]
["bitfinex-derivatives","BTCF0:USTF0",1753435513250,0.3661,115680.0,115670.0,0.66195804]
["bitfinex-derivatives","BTCF0:USTF0",1753435513860,0.3661,115680.0,115670.0,0.68172986]
["bitfinex-derivatives","BTCF0:USTF0",1753435514660,0.3661,115680.0,115670.0,1.09765118]
["bitfinex-derivatives","BTCF0:USTF0",1753435515160,0.3661,115680.0,115670.0,0.66395804]
["bitfinex-derivatives","BTCF0:USTF0",1753435515361,0.3661,115680.0,115670.0,0.6398696]
["bitfinex-derivatives","BTCF0:USTF0",1753435516259,0.3661,115680.0,115670.0,0.65714087]
["bitfinex-derivatives","BTCF0:USTF0",1753435517662,0.3661,115680.0,115670.0,0.68117255]
["bitfinex-derivatives","BTCF0:USTF0",1753435518257,0.3661,115680.0,115670.0,0.57471358]
["bitfinex-derivatives","BTCF0:USTF0",1753435518560,0.5389579,115680.0,115670.0,0.14178468]
["bitfinex-derivatives","BTCF0:USTF0",1753435518763,0.5389579,115680.0,115670.0,0.22953748]
["bitfinex-derivatives","BTCF0:USTF0",1753435519164,0.5389579,115680.0,115670.0,0.05666468]
["bitfinex-derivatives","BTCF0:USTF0",1753435519463,0.3661,115680.0,115670.0,0.22953758]
["bitfinex-derivatives","BTCF0:USTF0",1753435519761,0.5389579,115680.0,115670.0,0.31465758]
["bitfinex-derivatives","BTCF0:USTF0",1753435519953,0.5389579,115680.0,115670.0,0.14178468]
["bitfinex-derivatives","BTCF0:USTF0",1753435520151,0.5389579,115680.0,115670.0,0.31465748]
["bitfinex-derivatives","BTCF0:USTF0",1753435520463,0.3661,115680.0,115670.0,0.31465748]
["bitfinex-derivatives","BTCF0:USTF0",1753435520666,0.3661,115680.0,115670.0,0.31865748]
["bitfinex-derivatives","BTCF0:USTF0",1753435521174,0.3661,115680.0,115670.0,0.43889748]
["bitfinex-derivatives","BTCF0:USTF0",1753435521374,0.3661,115680.0,115670.0,0.46984748]
["bitfinex-derivatives","BTCF0:USTF0",1753435522263,0.9971,115680.0,115670.0,0.46984748]
["bitfinex-derivatives","BTCF0:USTF0",1753435522763,0.9971,115680.0,115670.0,0.4458158]
["bitfinex-derivatives","BTCF0:USTF0",1753435522961,0.3661,115680.0,115670.0,0.4458158]
["bitfinex-derivatives","BTCF0:USTF0",1753435523161,0.9971,115680.0,115670.0,0.4458158]
["bitfinex-derivatives","BTCF0:USTF0",1753435523557,1.1699579,115680.0,115670.0,0.4458158]
["bitfinex-derivatives","BTCF0:USTF0",1753435523762,0.9971,115680.0,115670.0,0.4458158]
["bitfinex-derivatives","BTCF0:USTF0",1753435524162,0.9971,115680.0,115670.0,0.4632168]
["bitfinex-derivatives","BTCF0:USTF0",1753435525458,0.9971,115680.0,115660.0,0.1296632]
["bitfinex-derivatives","BTCF0:USTF0",1753435525659,0.3661,115640.0,115630.0,0.5208726]
["bitfinex-derivatives","BTCF0:USTF0",1753435525854,0.3661,115640.0,115630.0,1.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1753435526259,0.04702,115640.0,115630.0,1.1530726]
["bitfinex-derivatives","BTCF0:USTF0",1753435526458,0.25273,115650.0,115640.0,0.5208576]
["bitfinex-derivatives","BTCF0:USTF0",1753435526666,0.22052,115660.0,115650.0,0.3161626]
["bitfinex-derivatives","BTCF0:USTF0",1753435526866,0.29949,115660.0,115650.0,1.18512869]
["bitfinex-derivatives","BTCF0:USTF0",1753435527165,0.3661,115660.0,115650.0,1.18512869]
["bitfinex-derivatives","BTCF0:USTF0",1753435527865,0.3661,115660.0,115650.0,0.55236869]
["bitfinex-derivatives","BTCF0:USTF0",1753435528063,1.31490912,115660.0,115650.0,0.03152609]
["bitfinex-derivatives","BTCF0:USTF0",1753435528267,0.5390027,115650.0,115640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753435528468,0.3661,115650.0,115640.0,1.1554177]
["bitfinex-derivatives","BTCF0:USTF0",1753435528965,0.22052,115660.0,115650.0,0.5208427]
["bitfinex-derivatives","BTCF0:USTF0",1753435529263,0.1735,115670.0,115660.0,0.3161477]
["bitfinex-derivatives","BTCF0:USTF0",1753435529468,0.3661,115670.0,115660.0,1.1532677]
["bitfinex-derivatives","BTCF0:USTF0",1753435530768,0.5389728,115670.0,115660.0,1.1072977]
["bitfinex-derivatives","BTCF0:USTF0",1753435531476,0.3661,115670.0,115660.0,1.1070577]
["bitfinex-derivatives","BTCF0:USTF0",1753435531772,0.3661,115670.0,115660.0,1.1081377]
["bitfinex-derivatives","BTCF0:USTF0",1753435531965,0.3661,115670.0,115660.0,1.1541077]
["bitfinex-derivatives","BTCF0:USTF0",1753435532366,0.04702,115670.0,115660.0,1.57002902]
["bitfinex-derivatives","BTCF0:USTF0",1753435532572,0.04702,115670.0,115660.0,1.89002902]
["bitfinex-derivatives","BTCF0:USTF0",1753435533374,0.14854,115670.0,115660.0,1.4741077]
["bitfinex-derivatives","BTCF0:USTF0",1753435533875,0.14854,115670.0,115660.0,1.4731077]
["bitfinex-derivatives","BTCF0:USTF0",1753435534075,0.14854,115670.0,115660.0,1.4751077]
["bitfinex-derivatives","BTCF0:USTF0",1753435535878,0.14854,115670.0,115660.0,1.4771077]
["bitfinex-derivatives","BTCF0:USTF0",1753435536174,0.14854,115670.0,115660.0,1.89302902]
["bitfinex-derivatives","BTCF0:USTF0",1753435537676,0.3661,115670.0,115660.0,1.1671877]
["bitfinex-derivatives","BTCF0:USTF0",1753435537881,0.5389728,115670.0,115660.0,0.93833]
["bitfinex-derivatives","BTCF0:USTF0",1753435538170,1.11489412,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753435538372,1.39489412,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753435538973,1.39489412,115670.0,115660.0,0.63696]
["bitfinex-derivatives","BTCF0:USTF0",1753435540375,1.39489412,115670.0,115660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753435540576,1.39489412,115670.0,115660.0,0.63452]
["bitfinex-derivatives","BTCF0:USTF0",1753435541479,1.39589412,115670.0,115660.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1753435541676,1.39689412,115670.0,115660.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1753435541980,1.39689412,115670.0,115660.0,0.8054078]
["bitfinex-derivatives","BTCF0:USTF0",1753435542773,1.39689412,115670.0,115660.0,0.63252]
["bitfinex-derivatives","BTCF0:USTF0",1753435543281,1.39689412,115670.0,115660.0,0.8054077]
["bitfinex-derivatives","BTCF0:USTF0",1753435545689,1.45875587,115670.0,115660.0,0.8054077]
["bitfinex-derivatives","BTCF0:USTF0",1753435546088,1.45875587,115670.0,115660.0,0.1728877]
["bitfinex-derivatives","BTCF0:USTF0",1753435546393,1.45875587,115670.0,115660.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753435546794,1.45875587,115670.0,115660.0,0.8040478]
["bitfinex-derivatives","BTCF0:USTF0",1753435547292,1.45875587,115670.0,115660.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753435547688,1.39689412,115670.0,115660.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753435547889,1.45875587,115670.0,115660.0,0.63116]
["bitfinex-derivatives","BTCF0:USTF0",1753435548597,0.3204678,115660.0,115650.0,0.24635845]
["bitfinex-derivatives","BTCF0:USTF0",1753435548792,1.27476912,115660.0,115650.0,0.99129285]
["bitfinex-derivatives","BTCF0:USTF0",1753435549399,1.27476912,115660.0,115650.0,1.04078285]
["bitfinex-derivatives","BTCF0:USTF0",1753435549590,0.8588478,115660.0,115650.0,1.14033285]
["bitfinex-derivatives","BTCF0:USTF0",1753435550400,0.8588478,115660.0,115650.0,1.14133285]
["bitfinex-derivatives","BTCF0:USTF0",1753435550599,0.8588478,115660.0,115650.0,1.18730285]
["bitfinex-derivatives","BTCF0:USTF0",1753435551103,0.8588478,115660.0,115650.0,1.01440175]
["bitfinex-derivatives","BTCF0:USTF0",1753435552297,1.27476912,115660.0,115650.0,0.96843175]
["bitfinex-derivatives","BTCF0:USTF0",1753435552893,0.8588478,115660.0,115650.0,0.96843175]
["bitfinex-derivatives","BTCF0:USTF0",1753435553993,0.8588478,115660.0,115650.0,1.18730445]
["bitfinex-derivatives","BTCF0:USTF0",1753435553994,0.68596,115660.0,115650.0,1.18730445]
["bitfinex-derivatives","BTCF0:USTF0",1753435554302,0.7856878,115660.0,115650.0,1.18730445]
["bitfinex-derivatives","BTCF0:USTF0",1753435554599,0.8588478,115660.0,115650.0,1.18730445]
["bitfinex-derivatives","BTCF0:USTF0",1753435554995,0.8588478,115660.0,115650.0,0.38472175]
["bitfinex-derivatives","BTCF0:USTF0",1753435555296,0.8588478,115660.0,115650.0,1.01488175]
["bitfinex-derivatives","BTCF0:USTF0",1753435555691,0.8588478,115660.0,115650.0,1.18778445]
["bitfinex-derivatives","BTCF0:USTF0",1753435556499,0.8588478,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435557803,0.92070955,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435558004,0.07,115660.0,115650.0,1.62089686]
["bitfinex-derivatives","BTCF0:USTF0",1753435558200,0.07,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435558404,0.13186175,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435558697,0.17725175,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435558902,0.13186175,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435559702,0.07,115660.0,115650.0,1.20497554]
["bitfinex-derivatives","BTCF0:USTF0",1753435560296,0.37012719,115670.0,115660.0,0.3220478]
["bitfinex-derivatives","BTCF0:USTF0",1753435560497,0.77328719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435560697,0.44328719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435561397,0.12271719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435561599,0.12371719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435561910,0.37877719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435562307,0.44528719,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435562903,0.36796,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435563308,0.36696,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435563508,0.04639,115670.0,115660.0,0.5263778]
["bitfinex-derivatives","BTCF0:USTF0",1753435563710,0.07872402,115670.0,115660.0,0.94229912]
["bitfinex-derivatives","BTCF0:USTF0",1753435563905,0.46896232,115680.0,115670.0,0.1728728]
["bitfinex-derivatives","BTCF0:USTF0",1753435564206,0.70654232,115680.0,115670.0,1.1538828]
["bitfinex-derivatives","BTCF0:USTF0",1753435564600,0.09,115680.0,115670.0,1.56980412]
["bitfinex-derivatives","BTCF0:USTF0",1753435564801,0.15364806,115700.0,115690.0,0.5263329]
["bitfinex-derivatives","BTCF0:USTF0",1753435564802,0.4934,115700.0,115690.0,0.5263329]
["bitfinex-derivatives","BTCF0:USTF0",1753435565001,0.8134,115700.0,115690.0,1.1535329]
["bitfinex-derivatives","BTCF0:USTF0",1753435565208,0.813398,115700.0,115690.0,1.1535329]
["bitfinex-derivatives","BTCF0:USTF0",1753435565408,0.858788,115700.0,115690.0,0.93472]
["bitfinex-derivatives","BTCF0:USTF0",1753435565708,0.858788,115700.0,115690.0,1.1075629]
["bitfinex-derivatives","BTCF0:USTF0",1753435567405,0.859788,115700.0,115690.0,1.1075629]
["bitfinex-derivatives","BTCF0:USTF0",1753435567602,0.93852822,115700.0,115690.0,1.14980314]
["bitfinex-derivatives","BTCF0:USTF0",1753435568108,0.5388029,115690.0,115680.0,0.6127576]
["bitfinex-derivatives","BTCF0:USTF0",1753435568305,0.6288029,115690.0,115680.0,1.2399176]
["bitfinex-derivatives","BTCF0:USTF0",1753435568502,0.45596,115690.0,115680.0,1.2399176]
["bitfinex-derivatives","BTCF0:USTF0",1753435569209,0.53368832,115690.0,115680.0,1.2399176]
["bitfinex-derivatives","BTCF0:USTF0",1753435569614,0.36069832,115690.0,115680.0,1.2399176]
["bitfinex-derivatives","BTCF0:USTF0",1753435569911,0.08772832,115690.0,115680.0,1.65683892]
["bitfinex-derivatives","BTCF0:USTF0",1753435570111,0.08772832,115690.0,115680.0,1.67422024]
["bitfinex-derivatives","BTCF0:USTF0",1753435570811,0.08772832,115690.0,115680.0,1.71646708]
["bitfinex-derivatives","BTCF0:USTF0",1753435571117,0.15364806,115700.0,115690.0,0.322953]
["bitfinex-derivatives","BTCF0:USTF0",1753435571118,0.07772832,115700.0,115690.0,0.322953]
["bitfinex-derivatives","BTCF0:USTF0",1753435571309,0.07772832,115700.0,115690.0,0.894293]
["bitfinex-derivatives","BTCF0:USTF0",1753435571909,0.12369832,115700.0,115690.0,0.894293]
["bitfinex-derivatives","BTCF0:USTF0",1753435572410,0.12569832,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435573008,0.22919832,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435573308,0.22819832,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435573815,0.40102642,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574014,0.44314832,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574314,0.61597642,115700.0,115690.0,0.96516804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574514,0.50426101,115700.0,115690.0,1.60220804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574715,0.50426101,115700.0,115690.0,1.60320804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574716,0.42653269,115700.0,115690.0,1.60320804]
["bitfinex-derivatives","BTCF0:USTF0",1753435574916,0.59936069,115700.0,115690.0,1.60320804]
["bitfinex-derivatives","BTCF0:USTF0",1753435576413,0.10808269,115700.0,115690.0,1.60320804]
["bitfinex-derivatives","BTCF0:USTF0",1753435576615,0.07772832,115700.0,115690.0,2.14875446]
["bitfinex-derivatives","BTCF0:USTF0",1753435576917,0.07772832,115700.0,115690.0,2.10875446]
["bitfinex-derivatives","BTCF0:USTF0",1753435579617,0.07772832,115700.0,115690.0,1.69283314]
["bitfinex-derivatives","BTCF0:USTF0",1753435579823,0.07772832,115700.0,115690.0,2.10875446]
["bitfinex-derivatives","BTCF0:USTF0",1753435580124,0.04597,115710.0,115700.0,0.3229382]
["bitfinex-derivatives","BTCF0:USTF0",1753435580422,0.22422806,115710.0,115700.0,0.5237882]
["bitfinex-derivatives","BTCF0:USTF0",1753435580823,0.47656806,115710.0,115700.0,1.1507082]
["bitfinex-derivatives","BTCF0:USTF0",1753435581021,0.54267806,115710.0,115700.0,1.1507082]
["bitfinex-derivatives","BTCF0:USTF0",1753435581221,0.54367806,115710.0,115700.0,1.1507082]
["bitfinex-derivatives","BTCF0:USTF0",1753435581417,0.54367806,115710.0,115700.0,1.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1753435581926,0.54467806,115710.0,115700.0,1.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1753435583525,0.26298,115710.0,115700.0,1.16818992]
["bitfinex-derivatives","BTCF0:USTF0",1753435583826,0.072,115710.0,115700.0,1.64411124]
["bitfinex-derivatives","BTCF0:USTF0",1753435584020,0.002,115710.0,115700.0,1.96411124]
["bitfinex-derivatives","BTCF0:USTF0",1753435584219,0.07961244,115710.0,115700.0,1.96411124]
["bitfinex-derivatives","BTCF0:USTF0",1753435585129,0.15422806,115720.0,115700.0,1.96411124]
["bitfinex-derivatives","BTCF0:USTF0",1753435585130,0.10825806,115720.0,115710.0,0.3775532]
["bitfinex-derivatives","BTCF0:USTF0",1753435585325,0.13825806,115720.0,115710.0,0.83347452]
["bitfinex-derivatives","BTCF0:USTF0",1753435585524,0.03,115720.0,115710.0,0.83347452]
["bitfinex-derivatives","BTCF0:USTF0",1753435586216,0.03,115720.0,115710.0,0.4175532]
["bitfinex-derivatives","BTCF0:USTF0",1753435586217,0.07597,115720.0,115710.0,0.4175532]
["bitfinex-derivatives","BTCF0:USTF0",1753435586419,0.18722806,115720.0,115710.0,0.4175532]
["bitfinex-derivatives","BTCF0:USTF0",1753435586820,0.18722806,115720.0,115710.0,1.0443132]
["bitfinex-derivatives","BTCF0:USTF0",1753435587227,0.18822806,115720.0,115710.0,0.4175532]
["bitfinex-derivatives","BTCF0:USTF0",1753435587423,0.18822806,115720.0,115710.0,1.0443132]
["bitfinex-derivatives","BTCF0:USTF0",1753435587631,1.38923099,115720.0,115710.0,0.3284532]
["bitfinex-derivatives","BTCF0:USTF0",1753435587932,0.39842,115720.0,115710.0,0.9583432]
["bitfinex-derivatives","BTCF0:USTF0",1753435588132,0.39842,115720.0,115710.0,1.0043132]
["bitfinex-derivatives","BTCF0:USTF0",1753435588334,0.07997,115720.0,115710.0,1.42023452]
["bitfinex-derivatives","BTCF0:USTF0",1753435588521,0.07997,115720.0,115710.0,1.0043132]
["bitfinex-derivatives","BTCF0:USTF0",1753435588721,0.034,115720.0,115710.0,1.0043132]
["bitfinex-derivatives","BTCF0:USTF0",1753435589325,0.07997,115720.0,115710.0,1.0043132]
["bitfinex-derivatives","BTCF0:USTF0",1753435589726,0.5712186,115720.0,115710.0,0.3775532]
["bitfinex-derivatives","BTCF0:USTF0",1753435589931,0.39842,115720.0,115710.0,1.3242332]
["bitfinex-derivatives","BTCF0:USTF0",1753435590133,0.5712186,115720.0,115710.0,1.3242332]
["bitfinex-derivatives","BTCF0:USTF0",1753435590328,0.5712186,115720.0,115710.0,0.6515835]
["bitfinex-derivatives","BTCF0:USTF0",1753435590528,0.5912186,115720.0,115710.0,0.8818235]
["bitfinex-derivatives","BTCF0:USTF0",1753435590728,0.5912186,115720.0,115710.0,0.2551435]
["bitfinex-derivatives","BTCF0:USTF0",1753435590934,0.5912186,115720.0,115710.0,1.2617835]
["bitfinex-derivatives","BTCF0:USTF0",1753435591632,0.5912186,115720.0,115710.0,0.6351435]
["bitfinex-derivatives","BTCF0:USTF0",1753435591928,0.5912186,115720.0,115710.0,0.8817435]
["bitfinex-derivatives","BTCF0:USTF0",1753435592133,0.5912186,115720.0,115710.0,0.9550535]
["bitfinex-derivatives","BTCF0:USTF0",1753435593222,0.69947666,115720.0,115710.0,0.9550535]
["bitfinex-derivatives","BTCF0:USTF0",1753435594025,0.3178234,115710.0,115700.0,0.3747938]
["bitfinex-derivatives","BTCF0:USTF0",1753435594231,0.39442,115710.0,115700.0,1.0013538]
["bitfinex-derivatives","BTCF0:USTF0",1753435594630,0.39442,115710.0,115700.0,1.0473238]
["bitfinex-derivatives","BTCF0:USTF0",1753435594924,0.43273806,115710.0,115700.0,1.0473238]
["bitfinex-derivatives","BTCF0:USTF0",1753435595127,0.18422806,115710.0,115700.0,1.46324512]
["bitfinex-derivatives","BTCF0:USTF0",1753435595430,0.10869174,115710.0,115700.0,1.46324512]
["bitfinex-derivatives","BTCF0:USTF0",1753435596436,0.2169498,115710.0,115700.0,1.81324512]
["bitfinex-derivatives","BTCF0:USTF0",1753435596625,0.08775269,115730.0,115710.0,0.0432023]
["bitfinex-derivatives","BTCF0:USTF0",1753435596826,0.04190265,115740.0,115730.0,0.1768536]
["bitfinex-derivatives","BTCF0:USTF0",1753435597130,0.04190265,115740.0,115730.0,0.99050925]
["bitfinex-derivatives","BTCF0:USTF0",1753435598435,0.04290265,115740.0,115730.0,0.99050925]
["bitfinex-derivatives","BTCF0:USTF0",1753435600331,0.04290265,115740.0,115730.0,1.61694925]
["bitfinex-derivatives","BTCF0:USTF0",1753435600832,0.04290265,115740.0,115730.0,1.61936925]
["bitfinex-derivatives","BTCF0:USTF0",1753435601641,0.36387265,115740.0,115730.0,0.84321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435601826,0.36387265,115740.0,115730.0,0.21681793]
["bitfinex-derivatives","BTCF0:USTF0",1753435602031,0.36387265,115740.0,115730.0,0.83321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435602232,0.29448265,115740.0,115730.0,1.18321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435602435,0.12189265,115740.0,115730.0,1.18321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435602937,0.29458265,115740.0,115730.0,1.59913925]
["bitfinex-derivatives","BTCF0:USTF0",1753435603238,0.29458265,115740.0,115730.0,1.18321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435603738,0.36387265,115740.0,115730.0,1.18321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435604738,0.47255434,115740.0,115730.0,1.18321793]
["bitfinex-derivatives","BTCF0:USTF0",1753435605540,0.47255434,115740.0,115730.0,0.82313793]
["bitfinex-derivatives","BTCF0:USTF0",1753435607541,0.47255434,115740.0,115730.0,0.65035433]
["bitfinex-derivatives","BTCF0:USTF0",1753435607841,0.44150664,115740.0,115730.0,0.8054036]
["bitfinex-derivatives","BTCF0:USTF0",1753435608345,0.36387265,115740.0,115730.0,0.8054036]
["bitfinex-derivatives","BTCF0:USTF0",1753435609038,0.04290265,115740.0,115730.0,1.23882466]
["bitfinex-derivatives","BTCF0:USTF0",1753435609239,0.0630494,115740.0,115730.0,1.23882466]
["bitfinex-derivatives","BTCF0:USTF0",1753435609444,0.001,115740.0,115730.0,1.57882466]
["bitfinex-derivatives","BTCF0:USTF0",1753435610144,0.001,115740.0,115730.0,1.16290334]
["bitfinex-derivatives","BTCF0:USTF0",1753435610344,0.001,115740.0,115730.0,1.57882466]
["bitfinex-derivatives","BTCF0:USTF0",1753435611547,0.001,115740.0,115730.0,1.57902389]
["bitfinex-derivatives","BTCF0:USTF0",1753435612150,0.04655,115740.0,115730.0,1.23886389]
["bitfinex-derivatives","BTCF0:USTF0",1753435612350,0.04655,115740.0,115730.0,1.61886389]
["bitfinex-derivatives","BTCF0:USTF0",1753435612544,0.36911,115740.0,115730.0,0.82294257]
["bitfinex-derivatives","BTCF0:USTF0",1753435612749,0.4311594,115740.0,115730.0,1.14294257]
["bitfinex-derivatives","BTCF0:USTF0",1753435613252,0.36911,115740.0,115730.0,1.14294257]
["bitfinex-derivatives","BTCF0:USTF0",1753435613550,0.36911,115740.0,115730.0,0.8052436]
["bitfinex-derivatives","BTCF0:USTF0",1753435613750,0.36911,115740.0,115730.0,0.5290836]
["bitfinex-derivatives","BTCF0:USTF0",1753435614045,0.36911,115740.0,115730.0,0.8052036]
["bitfinex-derivatives","BTCF0:USTF0",1753435614554,0.36911,115740.0,115730.0,1.1852036]
["bitfinex-derivatives","BTCF0:USTF0",1753435615052,0.36911,115740.0,115730.0,1.23112492]
["bitfinex-derivatives","BTCF0:USTF0",1753435615252,0.36911,115740.0,115730.0,1.55112492]
["bitfinex-derivatives","BTCF0:USTF0",1753435615552,0.36911,115740.0,115730.0,0.92500492]
["bitfinex-derivatives","BTCF0:USTF0",1753435615743,0.36911,115740.0,115730.0,1.58112492]
["bitfinex-derivatives","BTCF0:USTF0",1753435616348,0.36911,115740.0,115730.0,1.1652036]
["bitfinex-derivatives","BTCF0:USTF0",1753435616548,0.36911,115740.0,115730.0,1.58112492]
["bitfinex-derivatives","BTCF0:USTF0",1753435616948,0.36911,115740.0,115730.0,0.8051636]
["bitfinex-derivatives","BTCF0:USTF0",1753435617552,0.36911,115740.0,115730.0,0.1790836]
["bitfinex-derivatives","BTCF0:USTF0",1753435617752,0.36911,115740.0,115730.0,0.8051636]
["bitfinex-derivatives","BTCF0:USTF0",1753435618554,0.69911,115740.0,115730.0,0.8012836]
["bitfinex-derivatives","BTCF0:USTF0",1753435618847,0.41911,115740.0,115730.0,0.8012836]
["bitfinex-derivatives","BTCF0:USTF0",1753435619157,0.37911,115740.0,115730.0,0.8012836]
["bitfinex-derivatives","BTCF0:USTF0",1753435620058,0.37911,115740.0,115730.0,0.8056636]
["bitfinex-derivatives","BTCF0:USTF0",1753435620254,0.4603136,115730.0,115720.0,0.23597628]
["bitfinex-derivatives","BTCF0:USTF0",1753435620455,0.4603136,115730.0,115710.0,0.0432011]
["bitfinex-derivatives","BTCF0:USTF0",1753435620456,0.95681492,115730.0,115710.0,0.0864039]
["bitfinex-derivatives","BTCF0:USTF0",1753435620661,0.36811,115730.0,115720.0,0.8015785]
["bitfinex-derivatives","BTCF0:USTF0",1753435620861,0.36811,115730.0,115720.0,0.8059585]
["bitfinex-derivatives","BTCF0:USTF0",1753435621455,0.5408936,115730.0,115720.0,0.8059585]
["bitfinex-derivatives","BTCF0:USTF0",1753435621660,0.36811,115730.0,115720.0,0.8059585]
["bitfinex-derivatives","BTCF0:USTF0",1753435622259,0.36811,115730.0,115720.0,1.22187982]
["bitfinex-derivatives","BTCF0:USTF0",1753435623154,0.36811,115730.0,115720.0,1.10189249]
["bitfinex-derivatives","BTCF0:USTF0",1753435623763,0.04555,115730.0,115720.0,1.10189249]
["bitfinex-derivatives","BTCF0:USTF0",1753435623962,0.04555,115730.0,115720.0,1.39782648]
["bitfinex-derivatives","BTCF0:USTF0",1753435624256,0.4710425,115760.0,115750.0,0.1727537]
["bitfinex-derivatives","BTCF0:USTF0",1753435624454,0.8410425,115760.0,115750.0,0.8014937]
["bitfinex-derivatives","BTCF0:USTF0",1753435624854,1.0592825,115760.0,115750.0,0.8014937]
["bitfinex-derivatives","BTCF0:USTF0",1753435625555,0.9729104,115760.0,115750.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1753435625952,0.8021594,115760.0,115750.0,0.8058737]
["bitfinex-derivatives","BTCF0:USTF0",1753435626155,0.8021594,115760.0,115750.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1753435626354,0.4951594,115760.0,115750.0,0.8058737]
["bitfinex-derivatives","BTCF0:USTF0",1753435626554,0.4951594,115760.0,115750.0,1.10180769]
["bitfinex-derivatives","BTCF0:USTF0",1753435627255,0.4951594,115760.0,115750.0,0.8058737]
["bitfinex-derivatives","BTCF0:USTF0",1753435627256,0.667898,115760.0,115750.0,0.8058737]
["bitfinex-derivatives","BTCF0:USTF0",1753435627455,0.667898,115760.0,115750.0,0.87615045]
["bitfinex-derivatives","BTCF0:USTF0",1753435627657,0.4951594,115760.0,115750.0,0.87615045]
["bitfinex-derivatives","BTCF0:USTF0",1753435629060,0.6678981,115760.0,115750.0,0.87615045]
["bitfinex-derivatives","BTCF0:USTF0",1753435629560,0.6678981,115760.0,115750.0,0.91880687]
["bitfinex-derivatives","BTCF0:USTF0",1753435630752,0.6678981,115760.0,115750.0,0.91868687]
["bitfinex-derivatives","BTCF0:USTF0",1753435632160,0.6678981,115760.0,115750.0,0.29280687]
["bitfinex-derivatives","BTCF0:USTF0",1753435632460,0.6678981,115760.0,115750.0,0.91864687]
["bitfinex-derivatives","BTCF0:USTF0",1753435632762,0.6678981,115760.0,115750.0,0.12005317]
["bitfinex-derivatives","BTCF0:USTF0",1753435633060,0.6058487,115760.0,115750.0,0.84121012]
["bitfinex-derivatives","BTCF0:USTF0",1753435633260,0.6058487,115760.0,115750.0,0.7985537]
["bitfinex-derivatives","BTCF0:USTF0",1753435634261,0.6058487,115760.0,115750.0,0.84086541]
["bitfinex-derivatives","BTCF0:USTF0",1753435634458,0.66789297,115760.0,115750.0,0.84130541]
["bitfinex-derivatives","BTCF0:USTF0",1753435634659,0.66789297,115760.0,115750.0,0.66807171]
["bitfinex-derivatives","BTCF0:USTF0",1753435634857,0.66789297,115760.0,115750.0,0.84082541]
["bitfinex-derivatives","BTCF0:USTF0",1753435635058,0.66489297,115760.0,115750.0,0.84082541]
["bitfinex-derivatives","BTCF0:USTF0",1753435635260,0.66489297,115760.0,115750.0,0.84099541]
["bitfinex-derivatives","BTCF0:USTF0",1753435636362,0.6028487,115760.0,115750.0,0.84099541]
["bitfinex-derivatives","BTCF0:USTF0",1753435637351,0.5528487,115760.0,115750.0,0.84099541]
["bitfinex-derivatives","BTCF0:USTF0",1753435637662,0.9308487,115760.0,115750.0,0.84099541]
["bitfinex-derivatives","BTCF0:USTF0",1753435638556,0.9308487,115760.0,115750.0,0.84126541]
["bitfinex-derivatives","BTCF0:USTF0",1753435638752,0.75811,115760.0,115750.0,0.84126541]
["bitfinex-derivatives","BTCF0:USTF0",1753435638957,0.99301629,115760.0,115750.0,1.25720068]
["bitfinex-derivatives","BTCF0:USTF0",1753435639166,0.9308487,115760.0,115750.0,0.84126541]
["bitfinex-derivatives","BTCF0:USTF0",1753435640269,0.9308487,115760.0,115750.0,0.84226541]
["bitfinex-derivatives","BTCF0:USTF0",1753435640862,0.9327887,115760.0,115750.0,0.91094768]
["bitfinex-derivatives","BTCF0:USTF0",1753435642056,0.6027887,115760.0,115750.0,0.91094768]
["bitfinex-derivatives","BTCF0:USTF0",1753435644161,0.5228887,115760.0,115750.0,0.91094768]
["bitfinex-derivatives","BTCF0:USTF0",1753435644466,0.6027887,115760.0,115750.0,0.91094768]
["bitfinex-derivatives","BTCF0:USTF0",1753435647265,0.6027887,115760.0,115750.0,1.20673953]
["bitfinex-derivatives","BTCF0:USTF0",1753435647470,0.6027887,115760.0,115750.0,0.58097953]
["bitfinex-derivatives","BTCF0:USTF0",1753435647669,0.6027887,115760.0,115750.0,1.55637953]
["bitfinex-derivatives","BTCF0:USTF0",1753435647865,0.43005,115760.0,115750.0,0.93097953]
["bitfinex-derivatives","BTCF0:USTF0",1753435648169,0.43005,115760.0,115750.0,1.56633953]
["bitfinex-derivatives","BTCF0:USTF0",1753435648366,0.43005,115760.0,115750.0,1.55629953]
["bitfinex-derivatives","BTCF0:USTF0",1753435648558,0.43005,115760.0,115750.0,0.93097953]
["bitfinex-derivatives","BTCF0:USTF0",1753435648764,0.6027887,115760.0,115750.0,1.57629953]
["bitfinex-derivatives","BTCF0:USTF0",1753435648962,0.68042269,115760.0,115750.0,0.95097953]
["bitfinex-derivatives","BTCF0:USTF0",1753435649163,0.68042269,115760.0,115750.0,0.58097953]
["bitfinex-derivatives","BTCF0:USTF0",1753435649463,0.68042269,115760.0,115750.0,1.20625953]
["bitfinex-derivatives","BTCF0:USTF0",1753435649865,0.50768399,115760.0,115750.0,1.56625953]
["bitfinex-derivatives","BTCF0:USTF0",1753435651467,0.18729399,115760.0,115750.0,1.56625953]
["bitfinex-derivatives","BTCF0:USTF0",1753435651673,0.05966,115760.0,115750.0,1.56625953]
["bitfinex-derivatives","BTCF0:USTF0",1753435652474,0.01,115760.0,115750.0,1.56581953]
["bitfinex-derivatives","BTCF0:USTF0",1753435653670,0.07215455,115760.0,115750.0,1.56581953]
["bitfinex-derivatives","BTCF0:USTF0",1753435655476,0.07763399,115780.0,115770.0,0.1727238]
["bitfinex-derivatives","BTCF0:USTF0",1753435655676,0.10763399,115780.0,115770.0,1.09355565]
["bitfinex-derivatives","BTCF0:USTF0",1753435655877,0.10763399,115780.0,115770.0,1.11088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435656177,0.10763399,115780.0,115770.0,0.85509097]
["bitfinex-derivatives","BTCF0:USTF0",1753435656375,0.03,115780.0,115770.0,1.15088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435656577,0.10769506,115780.0,115770.0,1.15088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435656777,0.03,115780.0,115770.0,1.15088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435657374,0.031,115780.0,115770.0,1.15088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435657874,0.10869506,115780.0,115770.0,0.85509097]
["bitfinex-derivatives","BTCF0:USTF0",1753435658074,0.10869506,115780.0,115770.0,1.15088282]
["bitfinex-derivatives","BTCF0:USTF0",1753435658476,0.10769506,115780.0,115770.0,1.15388282]
["bitfinex-derivatives","BTCF0:USTF0",1753435659382,0.10769506,115780.0,115770.0,1.43388282]
["bitfinex-derivatives","BTCF0:USTF0",1753435659574,0.03,115780.0,115770.0,1.43388282]
["bitfinex-derivatives","BTCF0:USTF0",1753435660182,0.031,115780.0,115770.0,1.43388282]
["bitfinex-derivatives","BTCF0:USTF0",1753435660780,0.03,115780.0,115770.0,1.43388282]
["bitfinex-derivatives","BTCF0:USTF0",1753435660976,0.03,115780.0,115770.0,1.43588282]
["bitfinex-derivatives","BTCF0:USTF0",1753435661178,0.28134589,115810.0,115800.0,0.172679]
["bitfinex-derivatives","BTCF0:USTF0",1753435661380,0.71134589,115810.0,115800.0,0.797439]
["bitfinex-derivatives","BTCF0:USTF0",1753435662081,0.6026642,115810.0,115800.0,0.797439]
["bitfinex-derivatives","BTCF0:USTF0",1753435662977,0.6026642,115810.0,115800.0,0.83970048]
["bitfinex-derivatives","BTCF0:USTF0",1753435662978,0.7111497,115810.0,115800.0,0.83970048]
["bitfinex-derivatives","BTCF0:USTF0",1753435663183,0.7131497,115810.0,115800.0,0.83970048]
["bitfinex-derivatives","BTCF0:USTF0",1753435665286,0.7131497,115810.0,115800.0,0.21494048]
["bitfinex-derivatives","BTCF0:USTF0",1753435665487,0.7131497,115810.0,115800.0,0.83950048]
["bitfinex-derivatives","BTCF0:USTF0",1753435665674,0.7141497,115810.0,115800.0,0.83950048]
["bitfinex-derivatives","BTCF0:USTF0",1753435665878,0.7141497,115810.0,115800.0,0.21494048]
["bitfinex-derivatives","BTCF0:USTF0",1753435666275,0.7141497,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435667685,0.79159335,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435667886,0.68310785,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435668586,0.51044365,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435668786,0.605664,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435669478,0.66760921,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435669679,0.66760921,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435670688,0.66760921,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435671483,0.66760921,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435671685,0.66760921,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435671991,0.605664,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435673090,0.605664,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435673387,0.605664,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435673587,0.605664,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435673889,0.605664,115810.0,115800.0,1.13521233]
["bitfinex-derivatives","BTCF0:USTF0",1753435674388,0.605664,115810.0,115800.0,0.83942048]
["bitfinex-derivatives","BTCF0:USTF0",1753435675492,0.605664,115810.0,115800.0,0.21494048]
["bitfinex-derivatives","BTCF0:USTF0",1753435675692,0.605664,115810.0,115800.0,0.83902048]
["bitfinex-derivatives","BTCF0:USTF0",1753435677993,0.433,115810.0,115800.0,1.13481233]
["bitfinex-derivatives","BTCF0:USTF0",1753435678392,0.433,115810.0,115800.0,0.83902048]
["bitfinex-derivatives","BTCF0:USTF0",1753435678591,0.433,115810.0,115800.0,1.13481233]
["bitfinex-derivatives","BTCF0:USTF0",1753435678789,0.083,115810.0,115800.0,1.13481233]
["bitfinex-derivatives","BTCF0:USTF0",1753435680294,0.083,115810.0,115800.0,0.83902048]
["bitfinex-derivatives","BTCF0:USTF0",1753435680595,0.083,115810.0,115800.0,1.13481233]
["bitfinex-derivatives","BTCF0:USTF0",1753435681991,0.083,115810.0,115800.0,1.43060418]
["bitfinex-derivatives","BTCF0:USTF0",1753435682187,0.14494521,115810.0,115800.0,1.43060418]
["bitfinex-derivatives","BTCF0:USTF0",1753435682391,0.14494521,115810.0,115800.0,1.76060418]
["bitfinex-derivatives","BTCF0:USTF0",1753435682899,0.14494521,115810.0,115800.0,1.48036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435683202,0.14494521,115810.0,115800.0,1.18652418]
["bitfinex-derivatives","BTCF0:USTF0",1753435683494,0.14494521,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435684290,0.083,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435684495,0.14494521,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435684696,0.083,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435684991,0.083,115810.0,115800.0,1.14878048]
["bitfinex-derivatives","BTCF0:USTF0",1753435685198,0.14494521,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435685696,0.14494521,115810.0,115800.0,1.44457233]
["bitfinex-derivatives","BTCF0:USTF0",1753435686298,0.083,115810.0,115800.0,1.44457233]
["bitfinex-derivatives","BTCF0:USTF0",1753435686492,0.14494521,115810.0,115800.0,1.44457233]
["bitfinex-derivatives","BTCF0:USTF0",1753435686895,0.14494521,115810.0,115800.0,1.14878048]
["bitfinex-derivatives","BTCF0:USTF0",1753435686896,0.083,115810.0,115800.0,1.14878048]
["bitfinex-derivatives","BTCF0:USTF0",1753435687194,0.083,115810.0,115800.0,1.74036418]
["bitfinex-derivatives","BTCF0:USTF0",1753435687395,0.06194521,115830.0,115820.0,0.1726491]
["bitfinex-derivatives","BTCF0:USTF0",1753435687597,0.03,115830.0,115820.0,1.09560095]
["bitfinex-derivatives","BTCF0:USTF0",1753435687994,0.07744365,115840.0,115820.0,0.8098091]
["bitfinex-derivatives","BTCF0:USTF0",1753435688203,0.10744365,115840.0,115830.0,0.46842615]
["bitfinex-derivatives","BTCF0:USTF0",1753435688495,0.03,115840.0,115830.0,0.46842615]
["bitfinex-derivatives","BTCF0:USTF0",1753435688702,0.03,115840.0,115830.0,0.1726343]
["bitfinex-derivatives","BTCF0:USTF0",1753435688901,0.03,115840.0,115830.0,0.53838787]
["bitfinex-derivatives","BTCF0:USTF0",1753435689198,0.03,115840.0,115830.0,0.24259602]
["bitfinex-derivatives","BTCF0:USTF0",1753435689607,0.09202462,115840.0,115830.0,0.53838787]
["bitfinex-derivatives","BTCF0:USTF0",1753435689895,0.09202462,115840.0,115830.0,0.24259602]
["bitfinex-derivatives","BTCF0:USTF0",1753435690100,0.09202462,115840.0,115830.0,0.53838787]
["bitfinex-derivatives","BTCF0:USTF0",1753435691300,0.09202462,115840.0,115830.0,0.24259602]
["bitfinex-derivatives","BTCF0:USTF0",1753435691494,0.26464412,115840.0,115830.0,0.24259602]
["bitfinex-derivatives","BTCF0:USTF0",1753435691689,0.10744365,115840.0,115830.0,0.88475602]
["bitfinex-derivatives","BTCF0:USTF0",1753435691893,0.10744365,115840.0,115830.0,0.88575602]
["bitfinex-derivatives","BTCF0:USTF0",1753435692094,0.03,115840.0,115830.0,1.18154787]
["bitfinex-derivatives","BTCF0:USTF0",1753435692396,0.03,115840.0,115830.0,0.88575602]
["bitfinex-derivatives","BTCF0:USTF0",1753435693105,0.03,115840.0,115830.0,0.24359602]
["bitfinex-derivatives","BTCF0:USTF0",1753435693294,0.03,115840.0,115830.0,1.18306787]
["bitfinex-derivatives","BTCF0:USTF0",1753435694200,0.06200424,115850.0,115840.0,0.0431518]
["bitfinex-derivatives","BTCF0:USTF0",1753435694391,0.07744365,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435694591,0.11305115,115890.0,115880.0,0.1725598]
["bitfinex-derivatives","BTCF0:USTF0",1753435694793,0.16526298,115910.0,115900.0,0.1725301]
["bitfinex-derivatives","BTCF0:USTF0",1753435695090,0.1725301,115900.0,115890.0,0.29579185]
["bitfinex-derivatives","BTCF0:USTF0",1753435695291,0.76725933,115900.0,115880.0,0.92070544]
["bitfinex-derivatives","BTCF0:USTF0",1753435695492,0.06412991,115890.0,115880.0,0.83442814]
["bitfinex-derivatives","BTCF0:USTF0",1753435695802,0.39412991,115890.0,115880.0,0.83442814]
["bitfinex-derivatives","BTCF0:USTF0",1753435696005,0.07412991,115890.0,115880.0,0.83442814]
["bitfinex-derivatives","BTCF0:USTF0",1753435696201,0.57667471,115890.0,115880.0,0.66187794]
["bitfinex-derivatives","BTCF0:USTF0",1753435696393,0.2157007,115880.0,115870.0,0.03562743]
["bitfinex-derivatives","BTCF0:USTF0",1753435696595,0.39412991,115880.0,115870.0,0.1725746]
["bitfinex-derivatives","BTCF0:USTF0",1753435696797,0.07746612,115880.0,115870.0,0.58752339]
["bitfinex-derivatives","BTCF0:USTF0",1753435696998,0.14159603,115880.0,115870.0,0.58752339]
["bitfinex-derivatives","BTCF0:USTF0",1753435697400,0.35729593,115880.0,115860.0,0.64834742]
["bitfinex-derivatives","BTCF0:USTF0",1753435697704,0.31417073,115870.0,115860.0,0.65521072]
["bitfinex-derivatives","BTCF0:USTF0",1753435697906,0.31417073,115870.0,115860.0,0.06767233]
["bitfinex-derivatives","BTCF0:USTF0",1753435698093,0.69417073,115870.0,115860.0,0.05459134]
["bitfinex-derivatives","BTCF0:USTF0",1753435698298,1.10911952,115870.0,115860.0,0.05459134]
["bitfinex-derivatives","BTCF0:USTF0",1753435698602,1.0316534,115870.0,115860.0,0.05459134]
["bitfinex-derivatives","BTCF0:USTF0",1753435698792,0.61670461,115870.0,115860.0,0.03691901]
["bitfinex-derivatives","BTCF0:USTF0",1753435698994,0.1726194,115840.0,115830.0,0.24259602]
["bitfinex-derivatives","BTCF0:USTF0",1753435699205,0.23674931,115840.0,115830.0,0.41996172]
["bitfinex-derivatives","BTCF0:USTF0",1753435699507,0.23674931,115840.0,115830.0,0.07996172]
["bitfinex-derivatives","BTCF0:USTF0",1753435699907,0.1726492,115820.0,115810.0,0.1899068]
["bitfinex-derivatives","BTCF0:USTF0",1753435700106,0.23677911,115820.0,115810.0,0.29579069]
["bitfinex-derivatives","BTCF0:USTF0",1753435700502,0.23677911,115820.0,115810.0,0.53807538]
["bitfinex-derivatives","BTCF0:USTF0",1753435700809,0.23677911,115820.0,115810.0,0.12312659]
["bitfinex-derivatives","BTCF0:USTF0",1753435701001,0.1726492,115820.0,115810.0,0.12312659]
["bitfinex-derivatives","BTCF0:USTF0",1753435701201,0.1726492,115820.0,115810.0,0.12612659]
["bitfinex-derivatives","BTCF0:USTF0",1753435701202,0.23677911,115820.0,115810.0,0.12612659]
["bitfinex-derivatives","BTCF0:USTF0",1753435701398,0.23677911,115820.0,115810.0,0.30279069]
["bitfinex-derivatives","BTCF0:USTF0",1753435701597,0.23677911,115820.0,115810.0,0.13012659]
["bitfinex-derivatives","BTCF0:USTF0",1753435701813,0.06412991,115820.0,115810.0,0.13012659]
["bitfinex-derivatives","BTCF0:USTF0",1753435702109,0.10842773,115860.0,115830.0,0.0431554]
["bitfinex-derivatives","BTCF0:USTF0",1753435702408,0.17255764,115860.0,115850.0,0.41494879]
["bitfinex-derivatives","BTCF0:USTF0",1753435702603,0.06412991,115860.0,115850.0,0.1726045]
["bitfinex-derivatives","BTCF0:USTF0",1753435702906,0.06412991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435703110,0.71228991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435703510,0.06512991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435703706,0.71300991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435704010,0.06512991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435704311,0.71352991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435704711,0.71324991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435705106,0.06512991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435705308,0.88563951,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435705613,0.23771951,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435705819,0.06512991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435706010,0.71452991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435706209,0.71952991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435706414,0.82952991,115860.0,115850.0,0.1726045]
["bitfinex-derivatives","BTCF0:USTF0",1753435706621,0.82952991,115860.0,115850.0,0.58755329]
["bitfinex-derivatives","BTCF0:USTF0",1753435706810,0.1726044,115850.0,115840.0,0.64840495]
["bitfinex-derivatives","BTCF0:USTF0",1753435707010,0.80352991,115850.0,115840.0,0.69156735]
["bitfinex-derivatives","BTCF0:USTF0",1753435707211,0.15412991,115850.0,115840.0,0.69156735]
["bitfinex-derivatives","BTCF0:USTF0",1753435707407,0.97609441,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435707910,0.97609441,115850.0,115840.0,0.23346376]
["bitfinex-derivatives","BTCF0:USTF0",1753435708111,0.80364991,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435708308,0.80404991,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435708509,0.80404991,115850.0,115840.0,0.23346376]
["bitfinex-derivatives","BTCF0:USTF0",1753435708812,0.80404991,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435709214,0.80504991,115850.0,115840.0,0.23346376]
["bitfinex-derivatives","BTCF0:USTF0",1753435709407,0.80504991,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435709713,0.091,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435709908,0.001,115850.0,115840.0,0.64841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435710104,0.001,115850.0,115840.0,0.70841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435711410,0.001,115850.0,115840.0,0.29346376]
["bitfinex-derivatives","BTCF0:USTF0",1753435711617,0.001,115850.0,115840.0,0.70841255]
["bitfinex-derivatives","BTCF0:USTF0",1753435712106,0.3020239,115870.0,115840.0,0.53779075]
["bitfinex-derivatives","BTCF0:USTF0",1753435712311,0.71592991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435712506,0.80592991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435713213,0.15412991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435713406,0.80592991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435713819,0.15412991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435714018,0.80580991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435714511,0.15412991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435714713,0.80560991,115860.0,115850.0,0.67385109]
["bitfinex-derivatives","BTCF0:USTF0",1753435714909,0.80560991,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435715110,0.97819951,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435715414,0.80560991,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435716109,0.09,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435716618,0.80508991,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435716817,0.15412991,115860.0,115850.0,0.67485109]
["bitfinex-derivatives","BTCF0:USTF0",1753435717018,0.15412991,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435718219,0.32671951,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435718721,0.15412991,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435723527,0.32671951,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435724324,0.15412991,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435725327,0.80204991,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435725827,0.80204991,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435726125,0.80204991,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435728126,0.86412303,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435729724,0.80204991,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435731230,0.80204991,115860.0,115850.0,0.67585109]
["bitfinex-derivatives","BTCF0:USTF0",1753435731929,0.80204991,115860.0,115850.0,0.2609023]
["bitfinex-derivatives","BTCF0:USTF0",1753435733230,0.80204991,115860.0,115850.0,0.55616082]
["bitfinex-derivatives","BTCF0:USTF0",1753435733425,0.15412991,115860.0,115850.0,0.55616082]
["bitfinex-derivatives","BTCF0:USTF0",1753435734029,0.18615554,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435734226,0.87585368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435734628,0.23181368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435734829,0.87537368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435735026,0.23181368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435735228,0.87525368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435735629,0.23181368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435735826,0.87525368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435736130,0.23181368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435736331,0.87485368,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435737831,0.79716991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435738127,0.15412991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435738331,0.15215503,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435738525,0.15215503,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435738721,0.15215503,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435739022,0.09,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435739228,0.73208,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435739828,0.09,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435740028,0.73188,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435740228,0.15412991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435740429,0.79540991,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435740629,1.07645638,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435741232,0.90388168,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435742433,1.07645638,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435743232,0.26260168,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435743432,0.90292168,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435743733,0.79444991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435744035,0.87213774,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435744534,0.79444991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435745436,0.85654692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435745636,0.85654692,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435745832,0.85654692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435746033,0.85566692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435746631,0.85566692,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435746836,0.85566692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435747038,0.85526692,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435747237,0.85526692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435747434,0.21622692,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435747634,0.87065774,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435748738,0.79296991,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435748932,0.85503178,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435749840,0.85503178,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435750040,0.85503178,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435750537,1.02760648,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435750835,1.10595646,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435751033,1.74375646,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435751539,1.47060956,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435751737,1.71060956,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435752239,1.41535104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435752438,1.44507104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435753043,0.80755104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435753237,1.46471104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435753434,0.82755104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435753630,0.61755104,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435753835,1.44585498,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435754439,1.22585498,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435754639,1.48585498,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435756140,1.37738321,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435756443,1.67264173,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435756744,1.19089162,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435757039,1.38089162,115870.0,115860.0,0.46784812]
["bitfinex-derivatives","BTCF0:USTF0",1753435757245,1.38089162,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435757841,1.30331791,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435758146,1.36537822,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435758739,1.10537822,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435759042,1.10465822,115870.0,115860.0,0.1725896]
["bitfinex-derivatives","BTCF0:USTF0",1753435759246,0.1726044,115850.0,115840.0,0.27660466]
["bitfinex-derivatives","BTCF0:USTF0",1753435759447,0.70008991,115850.0,115840.0,0.27660466]
["bitfinex-derivatives","BTCF0:USTF0",1753435759843,0.63596,115850.0,115840.0,0.27660466]
["bitfinex-derivatives","BTCF0:USTF0",1753435760049,0.69802756,115850.0,115840.0,0.57186318]
["bitfinex-derivatives","BTCF0:USTF0",1753435760745,0.69802756,115850.0,115840.0,0.57386318]
["bitfinex-derivatives","BTCF0:USTF0",1753435761347,0.69802756,115850.0,115840.0,0.27860466]
["bitfinex-derivatives","BTCF0:USTF0",1753435761547,0.69802756,115850.0,115840.0,0.57386318]
["bitfinex-derivatives","BTCF0:USTF0",1753435761744,0.69802756,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435762346,0.69802756,115850.0,115840.0,0.28060466]
["bitfinex-derivatives","BTCF0:USTF0",1753435762548,0.69802756,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435764350,0.06206756,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435764953,0.06206756,115850.0,115840.0,0.28060466]
["bitfinex-derivatives","BTCF0:USTF0",1753435765148,0.06206756,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435765453,0.77610756,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435766147,0.84023747,115850.0,115840.0,0.57586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435766945,0.84023747,115850.0,115840.0,0.58586318]
["bitfinex-derivatives","BTCF0:USTF0",1753435769761,0.91786292,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753435769962,0.2158041,115830.0,115810.0,0.36528848]
["bitfinex-derivatives","BTCF0:USTF0",1753435770167,0.06012991,115820.0,115810.0,1.293907]
["bitfinex-derivatives","BTCF0:USTF0",1753435770551,0.06212346,115840.0,115830.0,0.1726343]
["bitfinex-derivatives","BTCF0:USTF0",1753435770755,0.23473606,115850.0,115840.0,0.1726194]
["bitfinex-derivatives","BTCF0:USTF0",1753435770958,0.56212346,115850.0,115840.0,0.1726194]
["bitfinex-derivatives","BTCF0:USTF0",1753435771152,0.56012991,115850.0,115840.0,0.1726194]
["bitfinex-derivatives","BTCF0:USTF0",1753435771358,0.56012991,115850.0,115840.0,0.8061394]
["bitfinex-derivatives","BTCF0:USTF0",1753435771657,0.62225337,115850.0,115840.0,0.46787792]
["bitfinex-derivatives","BTCF0:USTF0",1753435771862,0.62225337,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435772165,0.36312991,115850.0,115840.0,0.8057394]
["bitfinex-derivatives","BTCF0:USTF0",1753435772365,0.59785777,115850.0,115840.0,0.1726194]
["bitfinex-derivatives","BTCF0:USTF0",1753435772557,0.42525337,115850.0,115840.0,0.8057394]
["bitfinex-derivatives","BTCF0:USTF0",1753435772853,0.42525337,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435773058,0.19312991,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435773262,0.133,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435773457,0.133,115850.0,115840.0,0.8057394]
["bitfinex-derivatives","BTCF0:USTF0",1753435773662,0.133,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435773964,0.133,115850.0,115840.0,0.8057394]
["bitfinex-derivatives","BTCF0:USTF0",1753435773965,0.132,115850.0,115840.0,0.8057394]
["bitfinex-derivatives","BTCF0:USTF0",1753435774161,0.131,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435774366,0.132,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435775263,0.131,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435775468,0.19312346,115850.0,115840.0,1.10099792]
["bitfinex-derivatives","BTCF0:USTF0",1753435776461,0.131,115850.0,115840.0,1.39625644]
["bitfinex-derivatives","BTCF0:USTF0",1753435777564,0.131,115850.0,115840.0,1.39725644]
["bitfinex-derivatives","BTCF0:USTF0",1753435777767,0.13,115850.0,115840.0,1.73725644]
["bitfinex-derivatives","BTCF0:USTF0",1753435777968,0.13,115850.0,115840.0,1.91090444]
["bitfinex-derivatives","BTCF0:USTF0",1753435778265,0.13,115850.0,115840.0,2.16090444]
["bitfinex-derivatives","BTCF0:USTF0",1753435778266,0.07008087,115850.0,115840.0,2.16090444]
["bitfinex-derivatives","BTCF0:USTF0",1753435778469,0.04748561,115860.0,115850.0,0.1726044]
["bitfinex-derivatives","BTCF0:USTF0",1753435778660,0.07757371,115870.0,115860.0,0.1725895]
["bitfinex-derivatives","BTCF0:USTF0",1753435778861,0.01,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435779057,0.08757371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435779261,0.01,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435779559,0.08757371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435779759,0.08757371,115870.0,115860.0,0.84073366]
["bitfinex-derivatives","BTCF0:USTF0",1753435779966,0.08757371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435780156,0.08757371,115870.0,115860.0,0.84073366]
["bitfinex-derivatives","BTCF0:USTF0",1753435780360,0.08757371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435780760,0.08757371,115870.0,115860.0,0.84073366]
["bitfinex-derivatives","BTCF0:USTF0",1753435780961,0.08757371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435781165,0.08857371,115870.0,115860.0,1.13599218]
["bitfinex-derivatives","BTCF0:USTF0",1753435781366,0.08857371,115870.0,115860.0,1.14003218]
["bitfinex-derivatives","BTCF0:USTF0",1753435781567,0.012,115870.0,115860.0,1.45003218]
["bitfinex-derivatives","BTCF0:USTF0",1753435782172,0.012,115870.0,115860.0,1.15477366]
["bitfinex-derivatives","BTCF0:USTF0",1753435782467,0.012,115870.0,115860.0,1.45003218]
["bitfinex-derivatives","BTCF0:USTF0",1753435782674,0.012,115870.0,115860.0,1.15477366]
["bitfinex-derivatives","BTCF0:USTF0",1753435784371,0.012,115870.0,115860.0,0.50989366]
["bitfinex-derivatives","BTCF0:USTF0",1753435784575,0.012,115870.0,115860.0,1.17465366]
["bitfinex-derivatives","BTCF0:USTF0",1753435784872,0.012,115870.0,115860.0,1.20457366]
["bitfinex-derivatives","BTCF0:USTF0",1753435785874,0.012,115870.0,115860.0,0.83457366]
["bitfinex-derivatives","BTCF0:USTF0",1753435786066,0.012,115870.0,115860.0,1.19457366]
["bitfinex-derivatives","BTCF0:USTF0",1753435786767,0.012,115870.0,115860.0,0.54989366]
["bitfinex-derivatives","BTCF0:USTF0",1753435786966,0.012,115870.0,115860.0,1.20505366]
["bitfinex-derivatives","BTCF0:USTF0",1753435788767,0.012,115870.0,115860.0,0.19989366]
["bitfinex-derivatives","BTCF0:USTF0",1753435789073,0.07212991,115870.0,115860.0,0.84445366]
["bitfinex-derivatives","BTCF0:USTF0",1753435789260,0.07212991,115870.0,115860.0,0.19989366]
["bitfinex-derivatives","BTCF0:USTF0",1753435789465,0.07212991,115870.0,115860.0,0.84445366]
["bitfinex-derivatives","BTCF0:USTF0",1753435789874,0.07212991,115870.0,115860.0,0.84437366]
["bitfinex-derivatives","BTCF0:USTF0",1753435790483,0.08959847,115870.0,115860.0,0.84437366]
["bitfinex-derivatives","BTCF0:USTF0",1753435790775,0.012,115870.0,115860.0,1.14437366]
["bitfinex-derivatives","BTCF0:USTF0",1753435792177,0.012,115870.0,115860.0,1.14488951]
["bitfinex-derivatives","BTCF0:USTF0",1753435792677,0.012,115870.0,115860.0,0.84400951]
["bitfinex-derivatives","BTCF0:USTF0",1753435792881,0.012,115870.0,115860.0,1.14400951]
["bitfinex-derivatives","BTCF0:USTF0",1753435793476,0.012,115870.0,115860.0,0.50040951]
["bitfinex-derivatives","BTCF0:USTF0",1753435793678,0.012,115870.0,115860.0,1.14416951]
["bitfinex-derivatives","BTCF0:USTF0",1753435794482,0.08959847,115870.0,115860.0,1.14416951]
["bitfinex-derivatives","BTCF0:USTF0",1753435795773,0.08959847,115870.0,115860.0,1.14572005]
["bitfinex-derivatives","BTCF0:USTF0",1753435798078,0.012,115870.0,115860.0,1.14572005]
["bitfinex-derivatives","BTCF0:USTF0",1753435798281,0.07404979,115870.0,115860.0,1.14572005]
["bitfinex-derivatives","BTCF0:USTF0",1753435803080,0.07404979,115870.0,115860.0,0.50196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435803275,0.07212991,115870.0,115860.0,0.24196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435803481,0.07212991,115870.0,115860.0,0.83168005]
["bitfinex-derivatives","BTCF0:USTF0",1753435804881,0.13417788,115870.0,115860.0,0.83156005]
["bitfinex-derivatives","BTCF0:USTF0",1753435806194,0.13417788,115870.0,115860.0,0.19196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435806387,0.13417788,115870.0,115860.0,0.83244005]
["bitfinex-derivatives","BTCF0:USTF0",1753435807190,0.13417788,115870.0,115860.0,0.19196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435807387,0.13417788,115870.0,115860.0,0.83320005]
["bitfinex-derivatives","BTCF0:USTF0",1753435807783,0.07212991,115870.0,115860.0,0.83320005]
["bitfinex-derivatives","BTCF0:USTF0",1753435808183,0.29417788,115870.0,115860.0,0.19196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435808385,0.29417788,115870.0,115860.0,0.83344005]
["bitfinex-derivatives","BTCF0:USTF0",1753435808386,0.23212991,115870.0,115860.0,0.83344005]
["bitfinex-derivatives","BTCF0:USTF0",1753435808789,0.23212991,115870.0,115860.0,0.83320005]
["bitfinex-derivatives","BTCF0:USTF0",1753435809895,0.23212991,115870.0,115860.0,0.83276005]
["bitfinex-derivatives","BTCF0:USTF0",1753435810788,0.13419567,115870.0,115860.0,0.19196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435810996,0.13419567,115870.0,115860.0,0.83636005]
["bitfinex-derivatives","BTCF0:USTF0",1753435813690,0.07406576,115870.0,115860.0,0.83636005]
["bitfinex-derivatives","BTCF0:USTF0",1753435814297,0.13419567,115870.0,115860.0,0.83636005]
["bitfinex-derivatives","BTCF0:USTF0",1753435817392,0.13419567,115870.0,115860.0,0.19196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435817592,0.13419567,115870.0,115860.0,0.83616005]
["bitfinex-derivatives","BTCF0:USTF0",1753435818095,0.07212991,115870.0,115860.0,0.83616005]
["bitfinex-derivatives","BTCF0:USTF0",1753435819498,0.07212991,115870.0,115860.0,1.14616005]
["bitfinex-derivatives","BTCF0:USTF0",1753435820297,0.012,115870.0,115860.0,0.50196005]
["bitfinex-derivatives","BTCF0:USTF0",1753435820496,0.06212991,115870.0,115860.0,1.51070628]
["bitfinex-derivatives","BTCF0:USTF0",1753435820797,0.0862978,115860.0,115840.0,0.1726109]
["bitfinex-derivatives","BTCF0:USTF0",1753435820998,0.57107254,115850.0,115830.0,0.0863146]
["bitfinex-derivatives","BTCF0:USTF0",1753435821292,0.06012991,115840.0,115830.0,0.2589488]
["bitfinex-derivatives","BTCF0:USTF0",1753435821496,0.07012991,115840.0,115830.0,0.9022688]
["bitfinex-derivatives","BTCF0:USTF0",1753435821693,0.07012991,115840.0,115830.0,1.19745503]
["bitfinex-derivatives","BTCF0:USTF0",1753435822199,0.07012991,115840.0,115830.0,1.19749503]
["bitfinex-derivatives","BTCF0:USTF0",1753435822601,0.07012991,115840.0,115830.0,0.2589488]
["bitfinex-derivatives","BTCF0:USTF0",1753435822899,0.07012991,115840.0,115830.0,1.19765503]
["bitfinex-derivatives","BTCF0:USTF0",1753435823294,0.07012991,115840.0,115830.0,1.20165503]
["bitfinex-derivatives","BTCF0:USTF0",1753435823891,0.07206576,115860.0,115850.0,0.1726042]
["bitfinex-derivatives","BTCF0:USTF0",1753435824098,0.07206576,115860.0,115850.0,1.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1753435824099,0.03,115860.0,115850.0,1.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1753435824301,0.09012991,115860.0,115850.0,1.11155043]
["bitfinex-derivatives","BTCF0:USTF0",1753435824794,0.08012991,115860.0,115850.0,0.8163642]
["bitfinex-derivatives","BTCF0:USTF0",1753435825390,0.08012991,115860.0,115850.0,0.83535318]
["bitfinex-derivatives","BTCF0:USTF0",1753435825590,0.14219567,115860.0,115850.0,0.83535318]
["bitfinex-derivatives","BTCF0:USTF0",1753435826289,0.14219567,115860.0,115850.0,0.19159318]
["bitfinex-derivatives","BTCF0:USTF0",1753435826495,0.14219567,115860.0,115850.0,0.83615318]
["bitfinex-derivatives","BTCF0:USTF0",1753435827800,0.14219567,115860.0,115850.0,0.8171642]
["bitfinex-derivatives","BTCF0:USTF0",1753435829702,0.08012991,115860.0,115850.0,0.8171642]
["bitfinex-derivatives","BTCF0:USTF0",1753435830400,0.14219567,115860.0,115850.0,0.8171642]
["bitfinex-derivatives","BTCF0:USTF0",1753435833400,0.14219567,115860.0,115850.0,0.8158442]
["bitfinex-derivatives","BTCF0:USTF0",1753435833793,0.08012991,115860.0,115850.0,0.8158442]
["bitfinex-derivatives","BTCF0:USTF0",1753435834403,0.02,115860.0,115850.0,1.23110599]
["bitfinex-derivatives","BTCF0:USTF0",1753435834702,0.02,115860.0,115850.0,1.28110599]
["bitfinex-derivatives","BTCF0:USTF0",1753435835000,0.00186075,115860.0,115850.0,1.30022961]
["bitfinex-derivatives","BTCF0:USTF0",1753435835194,0.06206576,115870.0,115860.0,0.1725892]
["bitfinex-derivatives","BTCF0:USTF0",1753435835395,0.08206576,115870.0,115860.0,0.58785099]
["bitfinex-derivatives","BTCF0:USTF0",1753435835997,0.08206576,115870.0,115860.0,0.63785099]
["bitfinex-derivatives","BTCF0:USTF0",1753435836198,0.04897768,115880.0,115870.0,0.1725746]
["bitfinex-derivatives","BTCF0:USTF0",1753435836398,0.04897768,115880.0,115870.0,1.24071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435836399,0.09759847,115880.0,115870.0,1.24071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435836599,0.02,115880.0,115870.0,1.30071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435837705,0.02,115880.0,115870.0,1.57071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435837903,0.12864331,115880.0,115870.0,1.57071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435838304,0.12964331,115880.0,115870.0,1.57071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435838612,0.021,115880.0,115870.0,1.57071639]
["bitfinex-derivatives","BTCF0:USTF0",1753435839111,0.021,115880.0,115870.0,1.64104975]
["bitfinex-derivatives","BTCF0:USTF0",1753435840612,0.09855297,115880.0,115870.0,1.64104975]
["bitfinex-derivatives","BTCF0:USTF0",1753435840814,0.021,115880.0,115870.0,1.64104975]
["bitfinex-derivatives","BTCF0:USTF0",1753435841109,0.021,115880.0,115870.0,1.6599676]
["bitfinex-derivatives","BTCF0:USTF0",1753435841310,0.021,115880.0,115870.0,1.0070876]
["bitfinex-derivatives","BTCF0:USTF0",1753435841505,0.021,115880.0,115870.0,1.6592476]
["bitfinex-derivatives","BTCF0:USTF0",1753435841912,0.09517331,115890.0,115880.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1753435842211,0.01,115890.0,115880.0,0.91782149]
["bitfinex-derivatives","BTCF0:USTF0",1753435843009,0.07753318,115910.0,115900.0,0.1725299]
["bitfinex-derivatives","BTCF0:USTF0",1753435843209,0.08,115910.0,115900.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753435843408,0.14012991,115910.0,115900.0,0.8243699]
["bitfinex-derivatives","BTCF0:USTF0",1753435843605,0.29519627,115910.0,115900.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753435844308,0.14012991,115910.0,115900.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753435844818,0.14012991,115910.0,115900.0,0.8243699]
["bitfinex-derivatives","BTCF0:USTF0",1753435845013,0.14012991,115910.0,115900.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753435845413,0.14312991,115910.0,115900.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753435845609,0.14312991,115910.0,115900.0,0.85109421]
["bitfinex-derivatives","BTCF0:USTF0",1753435845807,0.14312991,115910.0,115900.0,1.266356]
["bitfinex-derivatives","BTCF0:USTF0",1753435847010,0.083,115910.0,115900.0,1.266356]
["bitfinex-derivatives","BTCF0:USTF0",1753435847213,0.083,115910.0,115900.0,1.14599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435847421,0.06964,115910.0,115900.0,1.52599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435847816,0.003,115910.0,115900.0,1.52599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435848011,0.001,115910.0,115900.0,1.23109421]
["bitfinex-derivatives","BTCF0:USTF0",1753435848317,0.07945175,115910.0,115900.0,1.52599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435848718,0.002,115910.0,115900.0,1.52599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435849523,0.07945175,115910.0,115900.0,1.52599182]
["bitfinex-derivatives","BTCF0:USTF0",1753435850223,0.07945175,115910.0,115900.0,1.53279182]
["bitfinex-derivatives","BTCF0:USTF0",1753435851321,0.06392238,115910.0,115900.0,1.53279182]
["bitfinex-derivatives","BTCF0:USTF0",1753435852224,0.002,115910.0,115900.0,1.53279182]
["bitfinex-derivatives","BTCF0:USTF0",1753435853019,0.002,115910.0,115900.0,0.87415182]
["bitfinex-derivatives","BTCF0:USTF0",1753435853220,0.002,115910.0,115900.0,1.53199182]
["bitfinex-derivatives","BTCF0:USTF0",1753435853426,0.002,115910.0,115900.0,1.53167182]
["bitfinex-derivatives","BTCF0:USTF0",1753435856425,0.002,115910.0,115900.0,1.53003182]
["bitfinex-derivatives","BTCF0:USTF0",1753435856722,0.002,115910.0,115900.0,0.57925421]
["bitfinex-derivatives","BTCF0:USTF0",1753435856928,0.002,115910.0,115900.0,1.53019182]
["bitfinex-derivatives","BTCF0:USTF0",1753435857326,0.002,115910.0,115900.0,0.87415182]
["bitfinex-derivatives","BTCF0:USTF0",1753435857723,0.05992248,115930.0,115920.0,0.1725002]
["bitfinex-derivatives","BTCF0:USTF0",1753435857930,0.11992248,115930.0,115920.0,1.43702671]
["bitfinex-derivatives","BTCF0:USTF0",1753435858122,0.11992248,115930.0,115920.0,1.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1753435858123,0.18005239,115930.0,115920.0,1.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1753435859027,0.12012991,115930.0,115920.0,1.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1753435859525,0.12012991,115930.0,115920.0,1.43702671]
["bitfinex-derivatives","BTCF0:USTF0",1753435859730,0.12212991,115930.0,115920.0,1.43702671]
["bitfinex-derivatives","BTCF0:USTF0",1753435860024,0.12512991,115930.0,115920.0,1.43702671]
["bitfinex-derivatives","BTCF0:USTF0",1753435860325,0.12512991,115930.0,115920.0,1.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1753435860926,0.12512991,115930.0,115920.0,0.84723149]
["bitfinex-derivatives","BTCF0:USTF0",1753435861324,0.12512991,115930.0,115920.0,1.1421291]
["bitfinex-derivatives","BTCF0:USTF0",1753435862225,0.12512991,115930.0,115920.0,1.43702671]
["bitfinex-derivatives","BTCF0:USTF0",1753435863233,0.12512991,115930.0,115920.0,1.79546671]
["bitfinex-derivatives","BTCF0:USTF0",1753435863826,0.07745175,115950.0,115940.0,0.1724704]
["bitfinex-derivatives","BTCF0:USTF0",1753435864027,0.07745175,115950.0,115940.0,0.19152541]
["bitfinex-derivatives","BTCF0:USTF0",1753435864028,0.09,115950.0,115940.0,0.19152541]
["bitfinex-derivatives","BTCF0:USTF0",1753435864327,0.24004461,115950.0,115940.0,0.19152541]
["bitfinex-derivatives","BTCF0:USTF0",1753435864536,0.14004461,115950.0,115940.0,0.84548541]
["bitfinex-derivatives","BTCF0:USTF0",1753435864733,0.14004461,115950.0,115940.0,0.19152541]
["bitfinex-derivatives","BTCF0:USTF0",1753435864927,0.14004461,115950.0,115940.0,0.84524541]
["bitfinex-derivatives","BTCF0:USTF0",1753435865126,0.14004461,115950.0,115940.0,0.19152541]
["bitfinex-derivatives","BTCF0:USTF0",1753435865328,0.14004461,115950.0,115940.0,0.84508541]
["bitfinex-derivatives","BTCF0:USTF0",1753435866025,0.14004461,115950.0,115940.0,0.91443094]
["bitfinex-derivatives","BTCF0:USTF0",1753435866331,0.14304461,115950.0,115940.0,0.91443094]
["bitfinex-derivatives","BTCF0:USTF0",1753435866932,0.21749636,115950.0,115940.0,0.91443094]
["bitfinex-derivatives","BTCF0:USTF0",1753435867134,0.14004461,115950.0,115940.0,0.91443094]
["bitfinex-derivatives","BTCF0:USTF0",1753435867328,0.14004461,115950.0,115940.0,0.91535094]
["bitfinex-derivatives","BTCF0:USTF0",1753435868432,0.14004461,115950.0,115940.0,1.21024855]
["bitfinex-derivatives","BTCF0:USTF0",1753435869228,0.14004461,115950.0,115940.0,0.91535094]
["bitfinex-derivatives","BTCF0:USTF0",1753435869428,0.14004461,115950.0,115940.0,0.91495094]
["bitfinex-derivatives","BTCF0:USTF0",1753435869936,0.1724704,115940.0,115930.0,0.215599]
["bitfinex-derivatives","BTCF0:USTF0",1753435870129,0.1724853,115930.0,115920.0,0.30375165]
["bitfinex-derivatives","BTCF0:USTF0",1753435870336,0.87642752,115930.0,115920.0,0.84423149]
["bitfinex-derivatives","BTCF0:USTF0",1753435870638,0.58152991,115930.0,115920.0,0.84423149]
["bitfinex-derivatives","BTCF0:USTF0",1753435870840,0.65642752,115930.0,115920.0,0.84423149]
["bitfinex-derivatives","BTCF0:USTF0",1753435871040,0.65642752,115930.0,115920.0,0.84427149]
["bitfinex-derivatives","BTCF0:USTF0",1753435871341,0.66642752,115930.0,115920.0,0.84427149]
["bitfinex-derivatives","BTCF0:USTF0",1753435871637,0.37352991,115930.0,115920.0,0.84431149]
["bitfinex-derivatives","BTCF0:USTF0",1753435871838,0.20104461,115930.0,115920.0,0.84431149]
["bitfinex-derivatives","BTCF0:USTF0",1753435872038,0.07104461,115930.0,115920.0,0.84431149]
["bitfinex-derivatives","BTCF0:USTF0",1753435872634,0.07104461,115930.0,115920.0,1.1392091]
["bitfinex-derivatives","BTCF0:USTF0",1753435873640,0.06904461,115930.0,115920.0,1.1392091]
["bitfinex-derivatives","BTCF0:USTF0",1753435873834,0.07204461,115930.0,115920.0,0.84431149]
["bitfinex-derivatives","BTCF0:USTF0",1753435874035,0.07204461,115930.0,115920.0,1.20660121]
["bitfinex-derivatives","BTCF0:USTF0",1753435874539,0.06904461,115930.0,115920.0,1.20660121]
["bitfinex-derivatives","BTCF0:USTF0",1753435874943,0.06904461,115930.0,115920.0,0.9117036]
["bitfinex-derivatives","BTCF0:USTF0",1753435875541,0.24152991,115930.0,115920.0,0.9117036]
["bitfinex-derivatives","BTCF0:USTF0",1753435875737,0.06904461,115930.0,115920.0,0.9117036]
["bitfinex-derivatives","BTCF0:USTF0",1753435876138,0.24152991,115930.0,115920.0,0.9127836]
["bitfinex-derivatives","BTCF0:USTF0",1753435876442,0.57742752,115930.0,115920.0,0.19147149]
["bitfinex-derivatives","BTCF0:USTF0",1753435876740,0.90742752,115930.0,115920.0,0.84507149]
["bitfinex-derivatives","BTCF0:USTF0",1753435876946,0.90842752,115930.0,115920.0,0.84507149]
["bitfinex-derivatives","BTCF0:USTF0",1753435877142,1.0283918,115930.0,115920.0,0.84507149]
["bitfinex-derivatives","BTCF0:USTF0",1753435877538,1.3215582,115930.0,115900.0,0.02672431]
["bitfinex-derivatives","BTCF0:USTF0",1753435877844,0.6364216,115910.0,115900.0,0.72232647]
["bitfinex-derivatives","BTCF0:USTF0",1753435878042,1.00841249,115910.0,115900.0,0.72232647]
["bitfinex-derivatives","BTCF0:USTF0",1753435878343,1.00841249,115910.0,115900.0,0.72220647]
["bitfinex-derivatives","BTCF0:USTF0",1753435878531,1.00841249,115910.0,115900.0,0.06876647]
["bitfinex-derivatives","BTCF0:USTF0",1753435878738,0.1725299,115900.0,115890.0,0.1725327]
["bitfinex-derivatives","BTCF0:USTF0",1753435878937,0.1725598,115880.0,115870.0,0.27776375]
["bitfinex-derivatives","BTCF0:USTF0",1753435879137,0.22160441,115880.0,115870.0,0.84481255]
["bitfinex-derivatives","BTCF0:USTF0",1753435879945,0.04904461,115880.0,115870.0,0.84481255]
["bitfinex-derivatives","BTCF0:USTF0",1753435880539,0.13904461,115880.0,115870.0,0.19149255]
["bitfinex-derivatives","BTCF0:USTF0",1753435880745,0.13904461,115880.0,115870.0,1.26255444]
["bitfinex-derivatives","BTCF0:USTF0",1753435881241,0.31160441,115880.0,115870.0,0.8287347]
["bitfinex-derivatives","BTCF0:USTF0",1753435881436,0.31160441,115880.0,115870.0,0.8285747]
["bitfinex-derivatives","BTCF0:USTF0",1753435881437,0.3735953,115880.0,115870.0,0.8285747]
["bitfinex-derivatives","BTCF0:USTF0",1753435881648,0.2010355,115880.0,115870.0,0.1725747]
["bitfinex-derivatives","BTCF0:USTF0",1753435881847,0.2010355,115880.0,115870.0,0.8282947]
["bitfinex-derivatives","BTCF0:USTF0",1753435882049,0.2010355,115880.0,115870.0,0.8292947]
["bitfinex-derivatives","BTCF0:USTF0",1753435883650,0.3735953,115880.0,115870.0,0.8292947]
["bitfinex-derivatives","BTCF0:USTF0",1753435883950,0.32455069,115880.0,115870.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753435884150,0.78845719,115880.0,115870.0,0.8281747]
["bitfinex-derivatives","BTCF0:USTF0",1753435884351,0.3735953,115880.0,115870.0,0.8281747]
["bitfinex-derivatives","BTCF0:USTF0",1753435884554,0.2010355,115880.0,115870.0,0.8281747]
["bitfinex-derivatives","BTCF0:USTF0",1753435886357,0.2010355,115880.0,115870.0,0.8278947]
["bitfinex-derivatives","BTCF0:USTF0",1753435887858,0.3735952,115880.0,115870.0,0.8278947]
["bitfinex-derivatives","BTCF0:USTF0",1753435888155,0.3735952,115880.0,115870.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753435888355,0.3735952,115880.0,115870.0,0.8274947]
["bitfinex-derivatives","BTCF0:USTF0",1753435888551,0.2010355,115880.0,115870.0,0.8274947]
["bitfinex-derivatives","BTCF0:USTF0",1753435890555,0.2010355,115880.0,115870.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753435890753,0.2010355,115880.0,115870.0,0.8262547]
["bitfinex-derivatives","BTCF0:USTF0",1753435891058,0.3735953,115880.0,115870.0,0.8262547]
["bitfinex-derivatives","BTCF0:USTF0",1753435891853,0.7535953,115880.0,115870.0,0.8262547]
["bitfinex-derivatives","BTCF0:USTF0",1753435892052,0.7535953,115880.0,115870.0,0.1735747]
["bitfinex-derivatives","BTCF0:USTF0",1753435892247,1.0653518,115880.0,115860.0,0.0862903]
["bitfinex-derivatives","BTCF0:USTF0",1753435892456,0.69847209,115870.0,115860.0,0.2588699]
["bitfinex-derivatives","BTCF0:USTF0",1753435892656,1.01847209,115870.0,115860.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1753435892957,1.19108809,115870.0,115860.0,0.215724]
["bitfinex-derivatives","BTCF0:USTF0",1753435893850,1.19108809,115870.0,115860.0,0.217724]
["bitfinex-derivatives","BTCF0:USTF0",1753435894359,0.7762262,115870.0,115860.0,0.218724]
["bitfinex-derivatives","BTCF0:USTF0",1753435894556,1.19108809,115870.0,115860.0,0.218724]
["bitfinex-derivatives","BTCF0:USTF0",1753435895054,1.32108809,115870.0,115860.0,0.218724]
["bitfinex-derivatives","BTCF0:USTF0",1753435895461,1.0864812,115870.0,115840.0,0.08504383]
["bitfinex-derivatives","BTCF0:USTF0",1753435895659,0.6365109,115850.0,115840.0,0.1726193]
["bitfinex-derivatives","BTCF0:USTF0",1753435895955,1.0565109,115850.0,115840.0,0.1726193]
["bitfinex-derivatives","BTCF0:USTF0",1753435896256,1.2291589,115850.0,115840.0,0.1726193]
["bitfinex-derivatives","BTCF0:USTF0",1753435896465,0.1726193,115840.0,115830.0,0.3020947]
["bitfinex-derivatives","BTCF0:USTF0",1753435896760,1.6475658,115840.0,115830.0,0.2589367]
["bitfinex-derivatives","BTCF0:USTF0",1753435897158,1.7675658,115840.0,115830.0,0.2589367]
["bitfinex-derivatives","BTCF0:USTF0",1753435897460,1.7675658,115840.0,115830.0,0.1726223]
["bitfinex-derivatives","BTCF0:USTF0",1753435897855,0.1726341,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435898055,0.70167871,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435898251,0.38167871,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435898560,0.65167871,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435899357,0.35167871,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435899557,0.65167871,115830.0,115820.0,0.28188142]
["bitfinex-derivatives","BTCF0:USTF0",1753435900364,0.65167871,115830.0,115820.0,0.28288142]
["bitfinex-derivatives","BTCF0:USTF0",1753435900661,0.65167871,115830.0,115820.0,0.23971962]
["bitfinex-derivatives","BTCF0:USTF0",1753435901057,0.65167871,115830.0,115820.0,0.19655782]
["bitfinex-derivatives","BTCF0:USTF0",1753435901058,0.72000211,115830.0,115820.0,0.19655782]
["bitfinex-derivatives","BTCF0:USTF0",1753435901460,0.72000211,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435901660,1.134864,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435902058,0.72000211,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435902259,1.134864,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435902459,1.134864,115830.0,115820.0,0.173649]
["bitfinex-derivatives","BTCF0:USTF0",1753435902966,1.134864,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435904263,1.307536,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435904765,0.1726639,115810.0,115800.0,0.2158403]
["bitfinex-derivatives","BTCF0:USTF0",1753435904973,0.1726639,115810.0,115790.0,0.10969157]
["bitfinex-derivatives","BTCF0:USTF0",1753435904974,0.1726788,115800.0,115790.0,0.28237377]
["bitfinex-derivatives","BTCF0:USTF0",1753435905167,0.22172341,115800.0,115790.0,0.28237377]
["bitfinex-derivatives","BTCF0:USTF0",1753435905369,0.04904461,115800.0,115790.0,0.28237377]
["bitfinex-derivatives","BTCF0:USTF0",1753435905763,0.9104516,115810.0,115800.0,0.1726788]
["bitfinex-derivatives","BTCF0:USTF0",1753435905965,1.4004516,115810.0,115800.0,0.1726788]
["bitfinex-derivatives","BTCF0:USTF0",1753435906166,1.44949621,115810.0,115800.0,0.1766788]
["bitfinex-derivatives","BTCF0:USTF0",1753435906567,1.44949621,115810.0,115800.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753435906766,1.44949621,115810.0,115800.0,0.1766788]
["bitfinex-derivatives","BTCF0:USTF0",1753435907272,1.8643581,115810.0,115800.0,0.1766788]
["bitfinex-derivatives","BTCF0:USTF0",1753435908174,1.8643581,115810.0,115800.0,0.1826788]
["bitfinex-derivatives","BTCF0:USTF0",1753435908669,0.53904461,115810.0,115800.0,0.1826788]
["bitfinex-derivatives","BTCF0:USTF0",1753435908974,0.25,115810.0,115800.0,0.58754069]
["bitfinex-derivatives","BTCF0:USTF0",1753435909173,0.13,115810.0,115800.0,0.58754069]
["bitfinex-derivatives","BTCF0:USTF0",1753435909375,0.13,115810.0,115800.0,0.58854069]
["bitfinex-derivatives","BTCF0:USTF0",1753435909769,0.13,115810.0,115800.0,1.23882069]
["bitfinex-derivatives","BTCF0:USTF0",1753435910566,0.13,115810.0,115800.0,0.8239588]
["bitfinex-derivatives","BTCF0:USTF0",1753435910766,0.13,115810.0,115800.0,1.23882069]
["bitfinex-derivatives","BTCF0:USTF0",1753435912868,0.13,115810.0,115800.0,0.8239588]
["bitfinex-derivatives","BTCF0:USTF0",1753435913167,0.3026639,115810.0,115800.0,0.58854069]
["bitfinex-derivatives","BTCF0:USTF0",1753435913372,0.36394851,115810.0,115800.0,0.8226388]
["bitfinex-derivatives","BTCF0:USTF0",1753435914467,0.36394851,115810.0,115800.0,0.1736788]
["bitfinex-derivatives","BTCF0:USTF0",1753435914871,0.3149039,115810.0,115800.0,0.1736788]
["bitfinex-derivatives","BTCF0:USTF0",1753435915077,0.36394851,115810.0,115800.0,0.1736788]
["bitfinex-derivatives","BTCF0:USTF0",1753435915378,0.72976579,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435915577,0.9088104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435916473,0.49394851,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435916674,1.1388104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435917272,0.72394851,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435917468,1.1388104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435917874,1.1388104,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435918075,1.1388104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435918874,0.72394851,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435919079,1.1388104,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753435919280,1.1388104,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435919477,0.72394851,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435919677,1.1388104,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435920476,0.72394851,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435921674,0.55128461,115810.0,115800.0,0.1736783]
["bitfinex-derivatives","BTCF0:USTF0",1753435921889,0.14224,115810.0,115800.0,0.58854019]
["bitfinex-derivatives","BTCF0:USTF0",1753435922079,0.14224,115810.0,115800.0,1.23634019]
["bitfinex-derivatives","BTCF0:USTF0",1753435922882,0.14224,115810.0,115800.0,1.37634019]
["bitfinex-derivatives","BTCF0:USTF0",1753435923385,0.13724,115810.0,115800.0,1.54904419]
["bitfinex-derivatives","BTCF0:USTF0",1753435923573,0.01224,115810.0,115800.0,2.72597165]
["bitfinex-derivatives","BTCF0:USTF0",1753435923777,0.32088989,115860.0,115830.0,0.0431553]
["bitfinex-derivatives","BTCF0:USTF0",1753435924081,0.65458479,115860.0,115850.0,0.1726039]
["bitfinex-derivatives","BTCF0:USTF0",1753435924276,0.48199089,115860.0,115850.0,0.1726039]
["bitfinex-derivatives","BTCF0:USTF0",1753435924583,0.7899225,115860.0,115840.0,0.3020666]
["bitfinex-derivatives","BTCF0:USTF0",1753435924885,0.6357377,115860.0,115850.0,0.1726039]
["bitfinex-derivatives","BTCF0:USTF0",1753435925186,0.68478231,115860.0,115850.0,0.8201639]
["bitfinex-derivatives","BTCF0:USTF0",1753435925882,0.68678231,115860.0,115850.0,0.8201639]
["bitfinex-derivatives","BTCF0:USTF0",1753435926380,0.68578231,115860.0,115850.0,0.8201639]
["bitfinex-derivatives","BTCF0:USTF0",1753435926590,0.68778231,115860.0,115850.0,0.8201639]
["bitfinex-derivatives","BTCF0:USTF0",1753435926792,0.68778231,115860.0,115850.0,0.64756]
["bitfinex-derivatives","BTCF0:USTF0",1753435926994,0.2157581,115850.0,115840.0,0.8199787]
["bitfinex-derivatives","BTCF0:USTF0",1753435927294,0.73795681,115850.0,115840.0,0.8199787]
["bitfinex-derivatives","BTCF0:USTF0",1753435927493,0.69480271,115850.0,115840.0,0.8199787]
["bitfinex-derivatives","BTCF0:USTF0",1753435927687,0.65164861,115850.0,115840.0,0.8199787]
["bitfinex-derivatives","BTCF0:USTF0",1753435927888,0.47904461,115850.0,115840.0,0.83978465]
["bitfinex-derivatives","BTCF0:USTF0",1753435928398,0.26004461,115850.0,115840.0,0.83978465]
["bitfinex-derivatives","BTCF0:USTF0",1753435928695,0.26004461,115850.0,115840.0,1.25464654]
["bitfinex-derivatives","BTCF0:USTF0",1753435929090,0.211,115850.0,115840.0,1.25464654]
["bitfinex-derivatives","BTCF0:USTF0",1753435929395,0.091,115850.0,115840.0,1.25464654]
["bitfinex-derivatives","BTCF0:USTF0",1753435930390,0.2636044,115850.0,115840.0,1.25464654]
["bitfinex-derivatives","BTCF0:USTF0",1753435930596,0.2636044,115850.0,115840.0,1.08202784]
["bitfinex-derivatives","BTCF0:USTF0",1753435930794,0.2636044,115850.0,115840.0,0.83978525]
["bitfinex-derivatives","BTCF0:USTF0",1753435931291,0.091,115850.0,115840.0,1.25464714]
["bitfinex-derivatives","BTCF0:USTF0",1753435932385,0.15293421,115850.0,115840.0,1.25464714]
["bitfinex-derivatives","BTCF0:USTF0",1753435932591,0.091,115850.0,115840.0,1.25464714]
["bitfinex-derivatives","BTCF0:USTF0",1753435932797,0.091,115850.0,115840.0,1.32464714]
["bitfinex-derivatives","BTCF0:USTF0",1753435932991,0.091,115850.0,115840.0,1.3925816]
["bitfinex-derivatives","BTCF0:USTF0",1753435933198,0.001,115850.0,115840.0,1.5652296]
["bitfinex-derivatives","BTCF0:USTF0",1753435933692,0.001,115850.0,115840.0,1.49729514]
["bitfinex-derivatives","BTCF0:USTF0",1753435934798,0.001,115850.0,115840.0,0.84981514]
["bitfinex-derivatives","BTCF0:USTF0",1753435935008,0.001,115850.0,115840.0,1.49629514]
["bitfinex-derivatives","BTCF0:USTF0",1753435935697,0.06193421,115870.0,115860.0,0.1725895]
["bitfinex-derivatives","BTCF0:USTF0",1753435935993,0.09904461,115870.0,115860.0,1.23477139]
["bitfinex-derivatives","BTCF0:USTF0",1753435936398,0.27161921,115870.0,115860.0,1.23477139]
["bitfinex-derivatives","BTCF0:USTF0",1753435936599,0.27161921,115870.0,115860.0,0.8199095]
["bitfinex-derivatives","BTCF0:USTF0",1753435936794,0.27161921,115870.0,115860.0,1.23477139]
["bitfinex-derivatives","BTCF0:USTF0",1753435937092,0.09904461,115870.0,115860.0,1.23577139]
["bitfinex-derivatives","BTCF0:USTF0",1753435937891,0.09904461,115870.0,115860.0,1.23677139]
["bitfinex-derivatives","BTCF0:USTF0",1753435938091,0.27161921,115870.0,115860.0,1.23677139]
["bitfinex-derivatives","BTCF0:USTF0",1753435938291,0.27161921,115870.0,115860.0,0.8219095]
["bitfinex-derivatives","BTCF0:USTF0",1753435938492,0.09904461,115870.0,115860.0,0.8219095]
["bitfinex-derivatives","BTCF0:USTF0",1753435938698,0.09904461,115870.0,115860.0,0.8233095]
["bitfinex-derivatives","BTCF0:USTF0",1753435938890,0.09904461,115870.0,115860.0,0.1745895]
["bitfinex-derivatives","BTCF0:USTF0",1753435939091,0.09904461,115870.0,115860.0,0.8231895]
["bitfinex-derivatives","BTCF0:USTF0",1753435940098,0.16097882,115870.0,115860.0,0.8231895]
["bitfinex-derivatives","BTCF0:USTF0",1753435940596,0.16097882,115870.0,115860.0,1.23805139]
["bitfinex-derivatives","BTCF0:USTF0",1753435940900,0.09904461,115870.0,115860.0,1.23805139]
["bitfinex-derivatives","BTCF0:USTF0",1753435941091,0.16097882,115870.0,115860.0,1.23805139]
["bitfinex-derivatives","BTCF0:USTF0",1753435941298,0.09904461,115870.0,115860.0,1.23805139]
["bitfinex-derivatives","BTCF0:USTF0",1753435941694,0.27161921,115870.0,115860.0,0.1745895]
["bitfinex-derivatives","BTCF0:USTF0",1753435942002,0.09904461,115870.0,115860.0,0.8229095]
["bitfinex-derivatives","BTCF0:USTF0",1753435942299,0.09904461,115870.0,115860.0,1.23777139]
["bitfinex-derivatives","BTCF0:USTF0",1753435942498,0.05,115870.0,115860.0,1.23777139]
["bitfinex-derivatives","BTCF0:USTF0",1753435942696,0.09904461,115870.0,115860.0,1.23777139]
["bitfinex-derivatives","BTCF0:USTF0",1753435942898,0.09904461,115870.0,115860.0,0.8229095]
["bitfinex-derivatives","BTCF0:USTF0",1753435943100,0.09904461,115870.0,115860.0,1.23777139]
["bitfinex-derivatives","BTCF0:USTF0",1753435943903,0.05,115870.0,115860.0,1.23777139]
["bitfinex-derivatives","BTCF0:USTF0",1753435944495,0.05,115870.0,115860.0,1.41038739]
["bitfinex-derivatives","BTCF0:USTF0",1753435944900,0.05,115870.0,115860.0,1.48038739]
["bitfinex-derivatives","BTCF0:USTF0",1753435945102,0.06193421,115890.0,115880.0,0.1725597]
["bitfinex-derivatives","BTCF0:USTF0",1753435945297,0.48097882,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435945498,0.19097882,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435945698,0.14193421,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435945898,0.08,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435946102,0.14193421,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435946303,0.14293421,115890.0,115880.0,1.23854159]
["bitfinex-derivatives","BTCF0:USTF0",1753435946698,0.14293421,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435948207,0.081,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435948408,0.14282863,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435950814,0.14482863,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435951712,0.083,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435952112,0.083,115890.0,115880.0,0.8225997]
["bitfinex-derivatives","BTCF0:USTF0",1753435952312,0.083,115890.0,115880.0,1.23746159]
["bitfinex-derivatives","BTCF0:USTF0",1753435953209,0.0530194,115890.0,115880.0,1.41004559]
["bitfinex-derivatives","BTCF0:USTF0",1753435953408,0.0530194,115890.0,115880.0,1.77004559]
["bitfinex-derivatives","BTCF0:USTF0",1753435953718,0.03012012,115900.0,115890.0,0.1725449]
["bitfinex-derivatives","BTCF0:USTF0",1753435953911,0.03,115900.0,115890.0,0.58740679]
["bitfinex-derivatives","BTCF0:USTF0",1753435954111,0.03,115900.0,115890.0,0.89740679]
["bitfinex-derivatives","BTCF0:USTF0",1753435954619,0.11748861,115920.0,115910.0,0.1725151]
["bitfinex-derivatives","BTCF0:USTF0",1753435954816,0.12904461,115920.0,115910.0,1.23517699]
["bitfinex-derivatives","BTCF0:USTF0",1753435955408,0.33860461,115920.0,115910.0,1.23517699]
["bitfinex-derivatives","BTCF0:USTF0",1753435956214,0.33960461,115920.0,115910.0,1.23517699]
["bitfinex-derivatives","BTCF0:USTF0",1753435956410,0.33960461,115920.0,115910.0,1.30522862]
["bitfinex-derivatives","BTCF0:USTF0",1753435957716,0.33960461,115920.0,115910.0,1.32494146]
["bitfinex-derivatives","BTCF0:USTF0",1753435958514,0.33960461,115920.0,115910.0,0.91007957]
["bitfinex-derivatives","BTCF0:USTF0",1753435958813,0.33960461,115920.0,115910.0,1.32494146]
["bitfinex-derivatives","BTCF0:USTF0",1753435959709,0.22191,115920.0,115910.0,1.32494146]
["bitfinex-derivatives","BTCF0:USTF0",1753435960512,0.081,115920.0,115910.0,1.32494146]
["bitfinex-derivatives","BTCF0:USTF0",1753435961314,0.12777,115920.0,115910.0,1.59106146]
["bitfinex-derivatives","BTCF0:USTF0",1753435962108,0.12777,115920.0,115910.0,1.94106146]
["bitfinex-derivatives","BTCF0:USTF0",1753435963220,0.12777,115920.0,115910.0,1.29454146]
["bitfinex-derivatives","BTCF0:USTF0",1753435963408,0.29206,115920.0,115910.0,0.87967957]
["bitfinex-derivatives","BTCF0:USTF0",1753435963613,0.51360451,115920.0,115910.0,0.35716447]
["bitfinex-derivatives","BTCF0:USTF0",1753435963813,0.51360451,115920.0,115910.0,1.17535927]
["bitfinex-derivatives","BTCF0:USTF0",1753435964014,0.34110461,115920.0,115910.0,1.17535927]
["bitfinex-derivatives","BTCF0:USTF0",1753435964216,0.34110461,115920.0,115910.0,0.90795927]
["bitfinex-derivatives","BTCF0:USTF0",1753435964617,0.40293643,115920.0,115910.0,1.32282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435964811,0.28582182,115920.0,115910.0,1.32282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435965113,0.18960182,115920.0,115910.0,1.32282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435965516,0.081,115920.0,115910.0,1.32282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435966615,0.12733,115920.0,115910.0,1.32282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435967710,0.12733,115920.0,115910.0,1.66282116]
["bitfinex-derivatives","BTCF0:USTF0",1753435969022,0.12733,115920.0,115910.0,0.67714116]
["bitfinex-derivatives","BTCF0:USTF0",1753435969222,0.12733,115920.0,115910.0,1.32178116]
["bitfinex-derivatives","BTCF0:USTF0",1753435969623,0.29162,115920.0,115910.0,0.67714116]
["bitfinex-derivatives","BTCF0:USTF0",1753435969918,0.34066461,115920.0,115910.0,1.32142116]
["bitfinex-derivatives","BTCF0:USTF0",1753435970224,0.40249643,115920.0,115910.0,1.32142116]
["bitfinex-derivatives","BTCF0:USTF0",1753435970525,0.40249643,115920.0,115910.0,1.32114116]
["bitfinex-derivatives","BTCF0:USTF0",1753435970818,0.40249643,115920.0,115910.0,1.32082116]
["bitfinex-derivatives","BTCF0:USTF0",1753435974528,0.40249643,115920.0,115910.0,0.90595927]
["bitfinex-derivatives","BTCF0:USTF0",1753435974829,0.40249643,115920.0,115910.0,0.67714116]
["bitfinex-derivatives","BTCF0:USTF0",1753435975126,0.40249643,115920.0,115910.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1753435975319,0.40249643,115920.0,115910.0,0.90523927]
["bitfinex-derivatives","BTCF0:USTF0",1753435975519,0.40249643,115920.0,115910.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1753435976516,0.40249643,115920.0,115910.0,0.90523927]
["bitfinex-derivatives","BTCF0:USTF0",1753435976725,0.40249643,115920.0,115910.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1753435978021,0.34066461,115920.0,115910.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1753435978727,0.34066461,115920.0,115910.0,0.90523927]
["bitfinex-derivatives","BTCF0:USTF0",1753435978922,0.34066461,115920.0,115910.0,1.32010116]
["bitfinex-derivatives","BTCF0:USTF0",1753435979123,0.34066461,115920.0,115910.0,1.32130116]
["bitfinex-derivatives","BTCF0:USTF0",1753435980524,0.34066461,115920.0,115910.0,0.01971284]
["bitfinex-derivatives","BTCF0:USTF0",1753435980525,0.90610753,115920.0,115910.0,0.01971284]
["bitfinex-derivatives","BTCF0:USTF0",1753435980825,0.21062,115910.0,115900.0,0.1725236]
["bitfinex-derivatives","BTCF0:USTF0",1753435981024,0.32169764,115910.0,115900.0,0.8174036]
["bitfinex-derivatives","BTCF0:USTF0",1753435981328,0.3217229,115910.0,115900.0,0.83777222]
["bitfinex-derivatives","BTCF0:USTF0",1753435981727,0.3217229,115910.0,115900.0,0.66524862]
["bitfinex-derivatives","BTCF0:USTF0",1753435982028,0.25966461,115910.0,115900.0,0.66524862]
["bitfinex-derivatives","BTCF0:USTF0",1753435982329,0.3217229,115910.0,115900.0,0.66724862]
["bitfinex-derivatives","BTCF0:USTF0",1753435982516,0.3217229,115910.0,115900.0,0.84077742]
["bitfinex-derivatives","BTCF0:USTF0",1753435983127,0.3217229,115910.0,115900.0,1.35563931]
["bitfinex-derivatives","BTCF0:USTF0",1753435983327,0.25966461,115910.0,115900.0,1.35563931]
["bitfinex-derivatives","BTCF0:USTF0",1753435983526,0.04633,115910.0,115900.0,1.35563931]
["bitfinex-derivatives","BTCF0:USTF0",1753435983726,0.10838829,115910.0,115900.0,1.35563931]
["bitfinex-derivatives","BTCF0:USTF0",1753435985529,0.27267829,115910.0,115900.0,1.35463931]
["bitfinex-derivatives","BTCF0:USTF0",1753435986030,0.20460829,115910.0,115900.0,1.35555931]
["bitfinex-derivatives","BTCF0:USTF0",1753435986231,0.10838829,115910.0,115900.0,1.35555931]
["bitfinex-derivatives","BTCF0:USTF0",1753435986430,0.10838829,115910.0,115900.0,0.94169742]
["bitfinex-derivatives","BTCF0:USTF0",1753435986632,0.10838829,115910.0,115900.0,1.35655931]
["bitfinex-derivatives","BTCF0:USTF0",1753435986831,0.04633,115910.0,115900.0,1.35655931]
["bitfinex-derivatives","BTCF0:USTF0",1753435988231,0.04633,115910.0,115900.0,1.62395931]
["bitfinex-derivatives","BTCF0:USTF0",1753435990329,0.04633,115920.0,115900.0,1.51907053]
["bitfinex-derivatives","BTCF0:USTF0",1753435990535,0.04633,115920.0,115910.0,0.71675509]
["bitfinex-derivatives","BTCF0:USTF0",1753435990536,0.11537461,115920.0,115910.0,0.71675509]
["bitfinex-derivatives","BTCF0:USTF0",1753435990735,0.06633,115920.0,115910.0,0.79675509]
["bitfinex-derivatives","BTCF0:USTF0",1753435993545,0.02,115920.0,115910.0,0.79675509]
["bitfinex-derivatives","BTCF0:USTF0",1753435994040,0.06703,115920.0,115910.0,1.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1753435994338,0.11607461,115920.0,115910.0,1.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1753435994942,0.11607461,115920.0,115910.0,0.6492932]
["bitfinex-derivatives","BTCF0:USTF0",1753435995133,0.11607461,115920.0,115910.0,1.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1753435995331,0.06904461,115920.0,115910.0,1.06415509]
["bitfinex-derivatives","BTCF0:USTF0",1753435995739,0.06904461,115920.0,115910.0,1.50669909]
["bitfinex-derivatives","BTCF0:USTF0",1753435996342,0.04131285,115920.0,115910.0,1.50669909]
["bitfinex-derivatives","BTCF0:USTF0",1753435997045,0.01224,115930.0,115920.0,0.1724984]
["bitfinex-derivatives","BTCF0:USTF0",1753435997239,0.01224,115930.0,115920.0,1.75623253]
["bitfinex-derivatives","BTCF0:USTF0",1753435997446,0.01224,115930.0,115920.0,1.34137064]
["bitfinex-derivatives","BTCF0:USTF0",1753435998042,0.05927,115930.0,115920.0,1.34137064]
["bitfinex-derivatives","BTCF0:USTF0",1753435998544,0.01224,115930.0,115920.0,1.34337064]
["bitfinex-derivatives","BTCF0:USTF0",1753435999737,0.05927,115930.0,115920.0,1.34637064]
["bitfinex-derivatives","BTCF0:USTF0",1753436000142,0.05927,115930.0,115920.0,0.70193064]
["bitfinex-derivatives","BTCF0:USTF0",1753436000342,0.05927,115930.0,115920.0,1.34449064]
["bitfinex-derivatives","BTCF0:USTF0",1753436000645,0.05927,115930.0,115920.0,0.70193064]
["bitfinex-derivatives","BTCF0:USTF0",1753436000844,0.05927,115930.0,115920.0,1.34437064]
["bitfinex-derivatives","BTCF0:USTF0",1753436001041,0.05927,115930.0,115920.0,0.70193064]
["bitfinex-derivatives","BTCF0:USTF0",1753436001244,0.05927,115930.0,115920.0,1.34409064]
["bitfinex-derivatives","BTCF0:USTF0",1753436002842,0.15654,115930.0,115920.0,0.92854875]
["bitfinex-derivatives","BTCF0:USTF0",1753436003043,0.15654,115930.0,115920.0,1.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1753436003753,0.05927,115930.0,115920.0,1.34341064]
["bitfinex-derivatives","BTCF0:USTF0",1753436003942,0.15654,115930.0,115920.0,1.57341064]
["bitfinex-derivatives","BTCF0:USTF0",1753436004245,0.36772,115930.0,115920.0,0.93193064]
["bitfinex-derivatives","BTCF0:USTF0",1753436004447,0.36772,115930.0,115920.0,1.57341064]
["bitfinex-derivatives","BTCF0:USTF0",1753436004648,0.36772,115930.0,115920.0,1.15854875]
["bitfinex-derivatives","BTCF0:USTF0",1753436004841,0.36772,115930.0,115920.0,1.57341064]
["bitfinex-derivatives","BTCF0:USTF0",1753436005042,0.36772,115930.0,115920.0,0.19706875]
["bitfinex-derivatives","BTCF0:USTF0",1753436005249,0.40772,115930.0,115920.0,0.83794875]
["bitfinex-derivatives","BTCF0:USTF0",1753436005441,0.46977829,115930.0,115920.0,0.02457035]
["bitfinex-derivatives","BTCF0:USTF0",1753436005744,0.46977829,115930.0,115920.0,0.83794945]
["bitfinex-derivatives","BTCF0:USTF0",1753436006042,0.46977829,115930.0,115920.0,1.25281134]
["bitfinex-derivatives","BTCF0:USTF0",1753436006043,0.40772,115930.0,115920.0,1.25281134]
["bitfinex-derivatives","BTCF0:USTF0",1753436006441,0.40772,115930.0,115920.0,0.83794945]
["bitfinex-derivatives","BTCF0:USTF0",1753436006442,0.46977829,115930.0,115920.0,0.83794945]
["bitfinex-derivatives","BTCF0:USTF0",1753436006649,0.46977829,115930.0,115920.0,1.25281134]
["bitfinex-derivatives","BTCF0:USTF0",1753436007250,0.46977829,115930.0,115920.0,0.83790945]
["bitfinex-derivatives","BTCF0:USTF0",1753436008652,0.46977829,115930.0,115920.0,1.25277134]
["bitfinex-derivatives","BTCF0:USTF0",1753436009049,0.40772,115930.0,115920.0,0.83790945]
["bitfinex-derivatives","BTCF0:USTF0",1753436009247,0.46977829,115930.0,115920.0,0.83754945]
["bitfinex-derivatives","BTCF0:USTF0",1753436009446,0.46977829,115930.0,115920.0,0.19706945]
["bitfinex-derivatives","BTCF0:USTF0",1753436009949,0.40772,115930.0,115920.0,0.83678945]
["bitfinex-derivatives","BTCF0:USTF0",1753436010548,0.46977829,115930.0,115920.0,0.83678945]
["bitfinex-derivatives","BTCF0:USTF0",1753436011249,0.46977829,115930.0,115920.0,0.66429035]
["bitfinex-derivatives","BTCF0:USTF0",1753436011451,0.46977829,115930.0,115920.0,0.83678895]
["bitfinex-derivatives","BTCF0:USTF0",1753436011954,0.46977829,115930.0,115920.0,1.25165084]
["bitfinex-derivatives","BTCF0:USTF0",1753436012762,0.40772,115930.0,115920.0,0.83678895]
["bitfinex-derivatives","BTCF0:USTF0",1753436013051,0.5802043,115930.0,115920.0,0.02457035]
["bitfinex-derivatives","BTCF0:USTF0",1753436013253,0.6302043,115930.0,115920.0,0.67173035]
["bitfinex-derivatives","BTCF0:USTF0",1753436013553,0.45772,115930.0,115920.0,0.19706985]
["bitfinex-derivatives","BTCF0:USTF0",1753436014054,0.45772,115930.0,115920.0,0.8249395]
["bitfinex-derivatives","BTCF0:USTF0",1753436014254,0.45772,115930.0,115920.0,0.8247795]
["bitfinex-derivatives","BTCF0:USTF0",1753436014648,0.6302037,115930.0,115920.0,0.8247795]
["bitfinex-derivatives","BTCF0:USTF0",1753436015154,0.45772,115930.0,115920.0,0.8247795]
["bitfinex-derivatives","BTCF0:USTF0",1753436015951,0.45772,115930.0,115920.0,1.11976005]
["bitfinex-derivatives","BTCF0:USTF0",1753436016154,0.6302025,115930.0,115920.0,0.8247795]
["bitfinex-derivatives","BTCF0:USTF0",1753436017160,0.6302025,115930.0,115920.0,0.65228]
["bitfinex-derivatives","BTCF0:USTF0",1753436017457,0.6302025,115930.0,115920.0,0.8238983]
["bitfinex-derivatives","BTCF0:USTF0",1753436017652,0.45772,115930.0,115920.0,0.8238983]
["bitfinex-derivatives","BTCF0:USTF0",1753436018160,0.45772,115930.0,115920.0,0.47247885]
["bitfinex-derivatives","BTCF0:USTF0",1753436018358,0.6302034,115930.0,115920.0,1.11835885]
["bitfinex-derivatives","BTCF0:USTF0",1753436019062,0.9102034,115930.0,115920.0,1.11835885]
["bitfinex-derivatives","BTCF0:USTF0",1753436019355,0.73772,115930.0,115920.0,1.13780506]
["bitfinex-derivatives","BTCF0:USTF0",1753436019559,0.50772,115930.0,115920.0,1.13780506]
["bitfinex-derivatives","BTCF0:USTF0",1753436019857,0.6802042,115930.0,115920.0,1.13780506]
["bitfinex-derivatives","BTCF0:USTF0",1753436020556,0.50772,115930.0,115920.0,1.13780506]
["bitfinex-derivatives","BTCF0:USTF0",1753436020757,0.50772,115930.0,115920.0,1.11835885]
["bitfinex-derivatives","BTCF0:USTF0",1753436021162,0.50772,115930.0,115920.0,0.8233783]
["bitfinex-derivatives","BTCF0:USTF0",1753436021360,0.6802043,115930.0,115920.0,0.94586055]
["bitfinex-derivatives","BTCF0:USTF0",1753436021563,0.50772,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436022055,0.50562,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436022352,0.198,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436022756,0.098,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436022956,0.19181,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436023958,0.098,115930.0,115920.0,1.11835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436024562,0.05224,115930.0,115920.0,1.4133403]
["bitfinex-derivatives","BTCF0:USTF0",1753436026758,0.05224,115930.0,115920.0,1.43765094]
["bitfinex-derivatives","BTCF0:USTF0",1753436027158,0.05224,115930.0,115920.0,1.45765094]
["bitfinex-derivatives","BTCF0:USTF0",1753436027960,0.05224,115930.0,115920.0,1.4333403]
["bitfinex-derivatives","BTCF0:USTF0",1753436028459,0.098,115930.0,115920.0,1.13835975]
["bitfinex-derivatives","BTCF0:USTF0",1753436028971,0.098,115930.0,115920.0,0.49248015]
["bitfinex-derivatives","BTCF0:USTF0",1753436029162,0.39594,115930.0,115920.0,0.60998055]
["bitfinex-derivatives","BTCF0:USTF0",1753436029364,0.67696978,115930.0,115920.0,0.29998055]
["bitfinex-derivatives","BTCF0:USTF0",1753436029562,0.67696978,115930.0,115920.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1753436029563,0.68696978,115930.0,115920.0,0.65144]
["bitfinex-derivatives","BTCF0:USTF0",1753436029765,1.00696978,115930.0,115920.0,0.65136]
["bitfinex-derivatives","BTCF0:USTF0",1753436030060,0.3437,115920.0,115910.0,0.58180114]
["bitfinex-derivatives","BTCF0:USTF0",1753436030259,0.3437,115920.0,115910.0,1.40067564]
["bitfinex-derivatives","BTCF0:USTF0",1753436030457,0.3437,115920.0,115910.0,1.22816114]
["bitfinex-derivatives","BTCF0:USTF0",1753436030664,0.3437,115920.0,115910.0,1.38125505]
["bitfinex-derivatives","BTCF0:USTF0",1753436031066,0.3437,115920.0,115910.0,1.38109505]
["bitfinex-derivatives","BTCF0:USTF0",1753436031467,0.3437,115920.0,115910.0,1.38709505]
["bitfinex-derivatives","BTCF0:USTF0",1753436032564,0.3437,115920.0,115910.0,1.39009505]
["bitfinex-derivatives","BTCF0:USTF0",1753436032767,0.27817,115920.0,115910.0,1.39009505]
["bitfinex-derivatives","BTCF0:USTF0",1753436032973,0.12329604,115920.0,115910.0,1.39009505]
["bitfinex-derivatives","BTCF0:USTF0",1753436035569,0.04576,115920.0,115910.0,1.12269505]
["bitfinex-derivatives","BTCF0:USTF0",1753436036169,0.04576,115920.0,115910.0,1.26269505]
["bitfinex-derivatives","BTCF0:USTF0",1753436036575,0.15432332,115920.0,115910.0,1.26269505]
["bitfinex-derivatives","BTCF0:USTF0",1753436036774,0.15432332,115920.0,115910.0,1.12269505]
["bitfinex-derivatives","BTCF0:USTF0",1753436037479,0.04576,115920.0,115910.0,0.8277145]
["bitfinex-derivatives","BTCF0:USTF0",1753436037775,0.04576,115920.0,115910.0,1.12269505]
["bitfinex-derivatives","BTCF0:USTF0",1753436040682,0.04576,115920.0,115910.0,0.47649505]
["bitfinex-derivatives","BTCF0:USTF0",1753436040980,0.04576,115920.0,115910.0,1.12149505]
["bitfinex-derivatives","BTCF0:USTF0",1753436041168,0.04576,115920.0,115910.0,0.8265145]
["bitfinex-derivatives","BTCF0:USTF0",1753436041376,0.24989,115920.0,115910.0,0.47649505]
["bitfinex-derivatives","BTCF0:USTF0",1753436041569,0.24989,115920.0,115910.0,1.12121505]
["bitfinex-derivatives","BTCF0:USTF0",1753436041775,0.18436,115920.0,115910.0,1.12121505]
["bitfinex-derivatives","BTCF0:USTF0",1753436041977,0.11036,115920.0,115910.0,1.12121505]
["bitfinex-derivatives","BTCF0:USTF0",1753436042178,0.0646,115920.0,115910.0,1.4161956]
["bitfinex-derivatives","BTCF0:USTF0",1753436042379,0.0646,115920.0,115910.0,1.4861956]
["bitfinex-derivatives","BTCF0:USTF0",1753436042578,0.10605,115930.0,115920.0,0.2361973]
["bitfinex-derivatives","BTCF0:USTF0",1753436042781,0.11605,115930.0,115920.0,0.8961584]
["bitfinex-derivatives","BTCF0:USTF0",1753436043782,0.11605,115930.0,115920.0,0.8971584]
["bitfinex-derivatives","BTCF0:USTF0",1753436044379,0.02224,115930.0,115920.0,0.9456584]
["bitfinex-derivatives","BTCF0:USTF0",1753436046282,0.02224,115930.0,115920.0,0.9466584]
["bitfinex-derivatives","BTCF0:USTF0",1753436046481,0.02224,115930.0,115920.0,0.8766584]
["bitfinex-derivatives","BTCF0:USTF0",1753436046681,0.02224,115930.0,115920.0,1.4540584]
["bitfinex-derivatives","BTCF0:USTF0",1753436047881,0.02224,115930.0,115920.0,1.15907785]
["bitfinex-derivatives","BTCF0:USTF0",1753436048085,0.02224,115930.0,115920.0,1.4540584]
["bitfinex-derivatives","BTCF0:USTF0",1753436049182,0.02224,115930.0,115920.0,1.2440584]
["bitfinex-derivatives","BTCF0:USTF0",1753436049481,0.02224,115930.0,115920.0,0.6540973]
["bitfinex-derivatives","BTCF0:USTF0",1753436049677,0.02224,115930.0,115920.0,1.2440584]
["bitfinex-derivatives","BTCF0:USTF0",1753436051386,0.08428806,115930.0,115920.0,1.2440584]
["bitfinex-derivatives","BTCF0:USTF0",1753436051989,0.13004806,115930.0,115920.0,1.2440584]
["bitfinex-derivatives","BTCF0:USTF0",1753436052177,0.08428806,115930.0,115920.0,1.2440584]
["bitfinex-derivatives","BTCF0:USTF0",1753436052580,0.02224,115930.0,115920.0,1.4540584]
["bitfinex-derivatives","BTCF0:USTF0",1753436053288,0.01224,115930.0,115920.0,1.4540584]
["bitfinex-derivatives","BTCF0:USTF0",1753436053587,0.07428806,115930.0,115920.0,1.4540584]
["bitfinex-derivatives","BTCF0:USTF0",1753436054788,0.07428806,115930.0,115920.0,2.11657686]
["bitfinex-derivatives","BTCF0:USTF0",1753436054985,0.01224,115930.0,115920.0,1.47305686]
["bitfinex-derivatives","BTCF0:USTF0",1753436055184,0.07428806,115930.0,115920.0,1.47305686]
["bitfinex-derivatives","BTCF0:USTF0",1753436055388,0.07428806,115930.0,115920.0,2.11665686]
["bitfinex-derivatives","BTCF0:USTF0",1753436055686,0.01224,115930.0,115920.0,2.11665686]
["bitfinex-derivatives","BTCF0:USTF0",1753436056790,0.01224,115930.0,115920.0,2.05046686]
["bitfinex-derivatives","BTCF0:USTF0",1753436057178,1e-07,115930.0,115920.0,2.05046686]
["bitfinex-derivatives","BTCF0:USTF0",1753436057378,1e-07,115930.0,115920.0,1.46050576]
["bitfinex-derivatives","BTCF0:USTF0",1753436057583,1e-07,115930.0,115920.0,2.05046686]
["bitfinex-derivatives","BTCF0:USTF0",1753436057778,0.11195806,115940.0,115930.0,0.2347049]
["bitfinex-derivatives","BTCF0:USTF0",1753436057985,0.03799046,115940.0,115930.0,0.83968545]
["bitfinex-derivatives","BTCF0:USTF0",1753436058285,0.14265,115950.0,115940.0,0.1724701]
["bitfinex-derivatives","BTCF0:USTF0",1753436058485,0.14265,115950.0,115940.0,1.9923112]
["bitfinex-derivatives","BTCF0:USTF0",1753436058486,0.12584222,115950.0,115940.0,1.9923112]
["bitfinex-derivatives","BTCF0:USTF0",1753436058685,0.11584222,115950.0,115940.0,1.69733065]
["bitfinex-derivatives","BTCF0:USTF0",1753436058884,0.11584222,115950.0,115940.0,2.89053065]
["bitfinex-derivatives","BTCF0:USTF0",1753436059489,0.11584222,115950.0,115940.0,2.95914259]
["bitfinex-derivatives","BTCF0:USTF0",1753436059790,0.11684222,115950.0,115940.0,2.95914259]
["bitfinex-derivatives","BTCF0:USTF0",1753436060386,0.05191,115950.0,115940.0,3.03144259]
["bitfinex-derivatives","BTCF0:USTF0",1753436060694,0.05091,115950.0,115940.0,3.03144259]
["bitfinex-derivatives","BTCF0:USTF0",1753436061389,0.37008,115950.0,115940.0,2.46854204]
["bitfinex-derivatives","BTCF0:USTF0",1753436061593,0.25008,115950.0,115940.0,1.74295065]
["bitfinex-derivatives","BTCF0:USTF0",1753436061794,0.80925575,115950.0,115940.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753436061988,0.85237155,115950.0,115940.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1753436062187,0.34182,115950.0,115940.0,0.8147496]
["bitfinex-derivatives","BTCF0:USTF0",1753436062382,0.49182,115950.0,115940.0,1.10973015]
["bitfinex-derivatives","BTCF0:USTF0",1753436062686,0.49182,115950.0,115940.0,0.46745015]
["bitfinex-derivatives","BTCF0:USTF0",1753436062982,0.35182,115950.0,115940.0,1.17263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436063187,0.29117013,115950.0,115940.0,1.17263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436063385,0.29217013,115950.0,115940.0,1.17263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436063592,0.21561,115950.0,115940.0,1.7776107]
["bitfinex-derivatives","BTCF0:USTF0",1753436063892,0.1657,115950.0,115940.0,1.48263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436065086,0.1647,115950.0,115940.0,1.48263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436065283,0.1637,115950.0,115940.0,1.48263015]
["bitfinex-derivatives","BTCF0:USTF0",1753436065486,0.01,115950.0,115940.0,1.49271015]
["bitfinex-derivatives","BTCF0:USTF0",1753436066331,0.05991,115950.0,115940.0,1.56213676]
["bitfinex-derivatives","BTCF0:USTF0",1753436068094,0.07202374,115950.0,115940.0,1.56213676]
["bitfinex-derivatives","BTCF0:USTF0",1753436068292,0.12747013,115960.0,115950.0,0.2346735]
["bitfinex-derivatives","BTCF0:USTF0",1753436068498,0.12193647,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436068795,0.12747013,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436068990,0.04991,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436069393,0.05191,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436069994,0.05191,115960.0,115950.0,0.92195405]
["bitfinex-derivatives","BTCF0:USTF0",1753436070299,0.05191,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436070799,0.05191,115960.0,115950.0,0.92195405]
["bitfinex-derivatives","BTCF0:USTF0",1753436070999,0.05191,115960.0,115950.0,1.2169346]
["bitfinex-derivatives","BTCF0:USTF0",1753436071502,0.17027887,115970.0,115960.0,0.25099]
["bitfinex-derivatives","BTCF0:USTF0",1753436071796,0.18027887,115970.0,115960.0,1.5663511]
["bitfinex-derivatives","BTCF0:USTF0",1753436072794,0.18527887,115970.0,115960.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1753436072999,0.18527887,115970.0,115960.0,1.5663511]
["bitfinex-derivatives","BTCF0:USTF0",1753436073195,0.10774,115970.0,115960.0,0.97639]
["bitfinex-derivatives","BTCF0:USTF0",1753436073393,0.15765,115970.0,115960.0,1.5663511]
["bitfinex-derivatives","BTCF0:USTF0",1753436073597,0.06491,115970.0,115960.0,1.6386511]
["bitfinex-derivatives","BTCF0:USTF0",1753436073796,0.17276,115970.0,115960.0,1.34367055]
["bitfinex-derivatives","BTCF0:USTF0",1753436073999,0.26408,115970.0,115960.0,0.73291]
["bitfinex-derivatives","BTCF0:USTF0",1753436074201,0.26408,115970.0,115960.0,1.28231055]
["bitfinex-derivatives","BTCF0:USTF0",1753436074506,0.73148575,115970.0,115960.0,1.05]
["bitfinex-derivatives","BTCF0:USTF0",1753436074696,0.73148575,115970.0,115960.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753436075001,0.72948575,115970.0,115960.0,0.78248]
["bitfinex-derivatives","BTCF0:USTF0",1753436075198,0.90844035,115970.0,115960.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1753436075393,0.13488,115950.0,115940.0,0.85538816]
["bitfinex-derivatives","BTCF0:USTF0",1753436075598,0.34182,115950.0,115940.0,1.50342816]
["bitfinex-derivatives","BTCF0:USTF0",1753436075798,0.34182,115950.0,115940.0,1.20844761]
["bitfinex-derivatives","BTCF0:USTF0",1753436075997,0.34182,115950.0,115940.0,1.50342816]
["bitfinex-derivatives","BTCF0:USTF0",1753436076394,0.34182,115950.0,115940.0,0.42859531]
["bitfinex-derivatives","BTCF0:USTF0",1753436076591,0.34182,115950.0,115940.0,0.9892338]
["bitfinex-derivatives","BTCF0:USTF0",1753436076796,0.34182,115950.0,115940.0,1.28421435]
["bitfinex-derivatives","BTCF0:USTF0",1753436077504,0.34182,115950.0,115940.0,1.32979435]
["bitfinex-derivatives","BTCF0:USTF0",1753436078096,0.34182,115950.0,115940.0,0.68051435]
["bitfinex-derivatives","BTCF0:USTF0",1753436078296,0.40378291,115950.0,115940.0,1.32979435]
["bitfinex-derivatives","BTCF0:USTF0",1753436078503,0.40378291,115950.0,115940.0,1.0348138]
["bitfinex-derivatives","BTCF0:USTF0",1753436078704,0.40378291,115950.0,115940.0,1.32979435]
["bitfinex-derivatives","BTCF0:USTF0",1753436078904,0.40378291,115950.0,115940.0,1.28421435]
["bitfinex-derivatives","BTCF0:USTF0",1753436079099,0.57623811,115950.0,115940.0,0.13452]
["bitfinex-derivatives","BTCF0:USTF0",1753436079399,0.96680055,115950.0,115940.0,0.9570701]
["bitfinex-derivatives","BTCF0:USTF0",1753436079599,1.20121866,115950.0,115940.0,0.3069901]
["bitfinex-derivatives","BTCF0:USTF0",1753436079803,1.03876346,115950.0,115940.0,0.9571901]
["bitfinex-derivatives","BTCF0:USTF0",1753436080207,0.74378291,115950.0,115940.0,0.9571901]
["bitfinex-derivatives","BTCF0:USTF0",1753436080396,0.74378291,115950.0,115940.0,0.9570701]
["bitfinex-derivatives","BTCF0:USTF0",1753436081103,0.74478291,115950.0,115940.0,0.3069901]
["bitfinex-derivatives","BTCF0:USTF0",1753436081406,0.91723791,115950.0,115940.0,0.9567901]
["bitfinex-derivatives","BTCF0:USTF0",1753436081605,0.91723791,115950.0,115940.0,0.8222701]
["bitfinex-derivatives","BTCF0:USTF0",1753436081802,1.27091032,115950.0,115940.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1753436082001,1.14842577,115950.0,115940.0,0.82255]
["bitfinex-derivatives","BTCF0:USTF0",1753436082200,1.48752252,115950.0,115940.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753436082395,1.42877252,115950.0,115940.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753436082595,1.25627652,115950.0,115940.0,0.82275]
["bitfinex-derivatives","BTCF0:USTF0",1753436082801,1.42877252,115950.0,115940.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1753436083000,0.41819,115940.0,115930.0,0.2587154]
["bitfinex-derivatives","BTCF0:USTF0",1753436083210,0.67067,115940.0,115930.0,0.9092354]
["bitfinex-derivatives","BTCF0:USTF0",1753436083504,1.38817142,115940.0,115930.0,0.2155953]
["bitfinex-derivatives","BTCF0:USTF0",1753436083700,1.31063255,115940.0,115930.0,0.8665553]
["bitfinex-derivatives","BTCF0:USTF0",1753436083906,1.31063255,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436083907,1.57624458,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436084307,1.09319077,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436084500,1.0156519,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436085006,1.56063235,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436085204,1.31063235,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436085702,1.69136906,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436086008,1.16192838,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436086198,1.0156521,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436086604,0.6909001,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436086805,1.0156521,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436087008,1.31063265,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436087200,1.38817152,115940.0,115930.0,0.1724757]
["bitfinex-derivatives","BTCF0:USTF0",1753436087406,0.360915,115930.0,115920.0,0.8665398]
["bitfinex-derivatives","BTCF0:USTF0",1753436087610,0.3609299,115920.0,115910.0,0.2875163]
["bitfinex-derivatives","BTCF0:USTF0",1753436087810,1.04790193,115920.0,115910.0,0.9383563]
["bitfinex-derivatives","BTCF0:USTF0",1753436088104,0.98591045,115920.0,115910.0,0.9383563]
["bitfinex-derivatives","BTCF0:USTF0",1753436088308,1.13815045,115920.0,115910.0,0.8664763]
["bitfinex-derivatives","BTCF0:USTF0",1753436088810,1.13815045,115920.0,115910.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1753436088811,0.8431699,115920.0,115910.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1753436089006,0.8431699,115920.0,115910.0,0.8721563]
["bitfinex-derivatives","BTCF0:USTF0",1753436089311,0.8431699,115920.0,115910.0,0.2216363]
["bitfinex-derivatives","BTCF0:USTF0",1753436090711,0.8431699,115920.0,115910.0,0.2246363]
["bitfinex-derivatives","BTCF0:USTF0",1753436091504,0.7858799,115920.0,115910.0,0.2246363]
["bitfinex-derivatives","BTCF0:USTF0",1753436091707,0.8431699,115920.0,115910.0,0.2246363]
["bitfinex-derivatives","BTCF0:USTF0",1753436093915,0.9631699,115920.0,115910.0,0.2246363]
["bitfinex-derivatives","BTCF0:USTF0",1753436094210,0.9631699,115920.0,115910.0,0.68341685]
["bitfinex-derivatives","BTCF0:USTF0",1753436094914,0.57067,115920.0,115910.0,0.72964685]
["bitfinex-derivatives","BTCF0:USTF0",1753436095109,0.9931698,115920.0,115910.0,0.72964685]
["bitfinex-derivatives","BTCF0:USTF0",1753436095415,0.9931698,115920.0,115910.0,0.68341685]
["bitfinex-derivatives","BTCF0:USTF0",1753436096009,0.82067,115920.0,115910.0,0.72964685]
["bitfinex-derivatives","BTCF0:USTF0",1753436096216,0.9931696,115920.0,115910.0,0.72964685]
["bitfinex-derivatives","BTCF0:USTF0",1753436096412,0.82067,115920.0,115910.0,1.38108685]
["bitfinex-derivatives","BTCF0:USTF0",1753436096714,0.82067,115920.0,115910.0,0.72964685]
["bitfinex-derivatives","BTCF0:USTF0",1753436096911,0.82067,115920.0,115910.0,1.38088685]
["bitfinex-derivatives","BTCF0:USTF0",1753436097508,0.16763,115920.0,115910.0,1.38088685]
["bitfinex-derivatives","BTCF0:USTF0",1753436097914,0.12,115920.0,115910.0,1.38088685]
["bitfinex-derivatives","BTCF0:USTF0",1753436098311,0.12,115920.0,115910.0,0.4346663]
["bitfinex-derivatives","BTCF0:USTF0",1753436098515,0.16763,115920.0,115910.0,1.38172685]
["bitfinex-derivatives","BTCF0:USTF0",1753436098715,0.16763,115920.0,115910.0,1.40576634]
["bitfinex-derivatives","BTCF0:USTF0",1753436099412,0.23512,115920.0,115910.0,1.40576634]
["bitfinex-derivatives","BTCF0:USTF0",1753436100412,0.33007,115920.0,115910.0,1.40576634]
["bitfinex-derivatives","BTCF0:USTF0",1753436100612,0.16763,115920.0,115910.0,1.40576634]
["bitfinex-derivatives","BTCF0:USTF0",1753436101009,0.12,115920.0,115910.0,1.40576634]
["bitfinex-derivatives","BTCF0:USTF0",1753436101209,0.16763,115920.0,115910.0,1.11078579]
["bitfinex-derivatives","BTCF0:USTF0",1753436101418,0.16763,115920.0,115910.0,1.38172685]
["bitfinex-derivatives","BTCF0:USTF0",1753436102613,0.12,115920.0,115910.0,1.38172685]
["bitfinex-derivatives","BTCF0:USTF0",1753436103514,0.12,115920.0,115910.0,1.64912685]
["bitfinex-derivatives","BTCF0:USTF0",1753436105019,0.16763,115920.0,115910.0,1.64912685]
["bitfinex-derivatives","BTCF0:USTF0",1753436106109,0.16763,115920.0,115910.0,0.99704685]
["bitfinex-derivatives","BTCF0:USTF0",1753436106316,0.46067,115920.0,115910.0,1.2646698]
["bitfinex-derivatives","BTCF0:USTF0",1753436106518,0.69516128,115920.0,115910.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1753436106717,0.99815035,115920.0,115910.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753436106916,1.06014183,115920.0,115910.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753436107319,0.76516128,115920.0,115910.0,0.8333947]
["bitfinex-derivatives","BTCF0:USTF0",1753436107521,0.76516128,115920.0,115910.0,0.66088]
["bitfinex-derivatives","BTCF0:USTF0",1753436107715,0.86516128,115920.0,115910.0,0.1815147]
["bitfinex-derivatives","BTCF0:USTF0",1753436107925,1.07516128,115920.0,115910.0,0.8335547]
["bitfinex-derivatives","BTCF0:USTF0",1753436108118,1.37014183,115920.0,115910.0,0.8274347]
["bitfinex-derivatives","BTCF0:USTF0",1753436108518,1.37014183,115920.0,115910.0,0.8244347]
["bitfinex-derivatives","BTCF0:USTF0",1753436110217,1.79268583,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436110610,1.54268583,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436111222,1.24770528,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436111917,1.48069435,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436112123,1.54268583,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436112416,1.24770528,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436113012,1.1857138,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436113216,1.0131698,115920.0,115910.0,0.1655147]
["bitfinex-derivatives","BTCF0:USTF0",1753436113922,0.5123347,115910.0,115900.0,0.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753436114124,0.67427946,115910.0,115900.0,0.4612862]
["bitfinex-derivatives","BTCF0:USTF0",1753436114627,0.67427946,115910.0,115900.0,1.1120062]
["bitfinex-derivatives","BTCF0:USTF0",1753436114825,0.67427946,115910.0,115900.0,1.0688739]
["bitfinex-derivatives","BTCF0:USTF0",1753436115321,0.67427946,115910.0,115900.0,1.0698739]
["bitfinex-derivatives","BTCF0:USTF0",1753436115517,0.6123347,115910.0,115900.0,1.0718739]
["bitfinex-derivatives","BTCF0:USTF0",1753436116017,0.6123347,115910.0,115900.0,1.0287416]
["bitfinex-derivatives","BTCF0:USTF0",1753436116519,0.90731525,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436116723,0.99926001,115910.0,115900.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753436116923,0.99926001,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436117727,0.67427946,115910.0,115900.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1753436118024,0.8323347,115910.0,115900.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1753436118224,0.89424528,115910.0,115900.0,0.1755294]
["bitfinex-derivatives","BTCF0:USTF0",1753436118428,0.8323347,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436118814,1.12731525,115910.0,115900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436119523,1.12731525,115910.0,115900.0,0.1755297]
["bitfinex-derivatives","BTCF0:USTF0",1753436119720,1.18921278,115910.0,115900.0,0.1755297]
["bitfinex-derivatives","BTCF0:USTF0",1753436120026,1.12731525,115910.0,115900.0,0.2442197]
["bitfinex-derivatives","BTCF0:USTF0",1753436120228,0.8323347,115910.0,115900.0,0.2442197]
["bitfinex-derivatives","BTCF0:USTF0",1753436120419,0.33982,115890.0,115880.0,0.12074982]
["bitfinex-derivatives","BTCF0:USTF0",1753436120720,0.02339585,115910.0,115900.0,0.3793697]
["bitfinex-derivatives","BTCF0:USTF0",1753436120923,0.39035643,115930.0,115920.0,0.2631799]
["bitfinex-derivatives","BTCF0:USTF0",1753436121123,0.68284143,115930.0,115920.0,1.0291399]
["bitfinex-derivatives","BTCF0:USTF0",1753436121326,0.99470311,115930.0,115920.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1753436121523,0.5123199,115920.0,115910.0,0.80917]
["bitfinex-derivatives","BTCF0:USTF0",1753436121826,0.6423199,115920.0,115910.0,0.3318848]
["bitfinex-derivatives","BTCF0:USTF0",1753436122323,0.45982,115920.0,115910.0,0.67433535]
["bitfinex-derivatives","BTCF0:USTF0",1753436122519,0.16618,115920.0,115910.0,0.67433535]
["bitfinex-derivatives","BTCF0:USTF0",1753436122932,0.16618,115920.0,115910.0,0.3793548]
["bitfinex-derivatives","BTCF0:USTF0",1753436123227,0.16618,115920.0,115910.0,0.67433535]
["bitfinex-derivatives","BTCF0:USTF0",1753436123528,0.16618,115920.0,115910.0,0.3793548]
["bitfinex-derivatives","BTCF0:USTF0",1753436123733,0.12,115920.0,115910.0,0.67433535]
["bitfinex-derivatives","BTCF0:USTF0",1753436124118,0.12,115920.0,115910.0,0.98872191]
["bitfinex-derivatives","BTCF0:USTF0",1753436124426,0.12371887,115940.0,115930.0,0.172485]
["bitfinex-derivatives","BTCF0:USTF0",1753436124624,0.17618,115940.0,115930.0,1.11870555]
["bitfinex-derivatives","BTCF0:USTF0",1753436125129,0.13,115940.0,115930.0,1.11870555]
["bitfinex-derivatives","BTCF0:USTF0",1753436125628,0.132,115940.0,115930.0,1.22771045]
["bitfinex-derivatives","BTCF0:USTF0",1753436126228,0.132,115940.0,115930.0,1.40022245]
["bitfinex-derivatives","BTCF0:USTF0",1753436127031,0.134,115940.0,115930.0,1.40022245]
["bitfinex-derivatives","BTCF0:USTF0",1753436127335,0.004,115940.0,115930.0,1.51969975]
["bitfinex-derivatives","BTCF0:USTF0",1753436127523,0.07753887,115960.0,115950.0,0.1724551]
["bitfinex-derivatives","BTCF0:USTF0",1753436127723,0.26176887,115960.0,115950.0,1.23731295]
["bitfinex-derivatives","BTCF0:USTF0",1753436127927,0.26176887,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436128227,0.38525887,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436128426,0.36982,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436128626,0.37082,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436128827,0.37282,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436129017,0.37282,115960.0,115950.0,0.85630149]
["bitfinex-derivatives","BTCF0:USTF0",1753436130023,0.37282,115960.0,115950.0,1.27075934]
["bitfinex-derivatives","BTCF0:USTF0",1753436130227,0.37282,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436132237,0.5452602,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436133240,0.37282,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436133448,0.5452601,115960.0,115950.0,1.25637053]
["bitfinex-derivatives","BTCF0:USTF0",1753436133941,0.5452601,115960.0,115950.0,1.08391543]
["bitfinex-derivatives","BTCF0:USTF0",1753436134144,0.62279897,115960.0,115950.0,1.25637063]
["bitfinex-derivatives","BTCF0:USTF0",1753436134842,0.62279927,115960.0,115950.0,1.25637063]
["bitfinex-derivatives","BTCF0:USTF0",1753436135342,0.62279927,115960.0,115950.0,1.08391543]
["bitfinex-derivatives","BTCF0:USTF0",1753436135548,0.62279927,115960.0,115950.0,0.43351543]
["bitfinex-derivatives","BTCF0:USTF0",1753436135745,0.5122753,115950.0,115940.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753436135942,0.61981417,115950.0,115940.0,1.0896299]
["bitfinex-derivatives","BTCF0:USTF0",1753436136142,0.44735887,115950.0,115940.0,1.0896299]
["bitfinex-derivatives","BTCF0:USTF0",1753436136442,0.44735887,115950.0,115940.0,1.50408775]
["bitfinex-derivatives","BTCF0:USTF0",1753436136643,0.43172128,115950.0,115940.0,1.50408775]
["bitfinex-derivatives","BTCF0:USTF0",1753436136844,0.13808128,115950.0,115940.0,1.50408775]
["bitfinex-derivatives","BTCF0:USTF0",1753436137447,0.09190128,115950.0,115940.0,1.50408775]
["bitfinex-derivatives","BTCF0:USTF0",1753436137749,0.09190128,115950.0,115940.0,1.23668775]
["bitfinex-derivatives","BTCF0:USTF0",1753436137946,0.09190128,115950.0,115940.0,1.72912742]
["bitfinex-derivatives","BTCF0:USTF0",1753436138150,0.06388721,115960.0,115950.0,0.1724551]
["bitfinex-derivatives","BTCF0:USTF0",1753436138352,0.07388721,115960.0,115950.0,0.61691295]
["bitfinex-derivatives","BTCF0:USTF0",1753436138653,0.07388721,115960.0,115950.0,0.78939295]
["bitfinex-derivatives","BTCF0:USTF0",1753436139247,0.07188721,115960.0,115950.0,0.8085603]
["bitfinex-derivatives","BTCF0:USTF0",1753436139550,0.07288721,115960.0,115950.0,0.8085603]
["bitfinex-derivatives","BTCF0:USTF0",1753436140346,0.011,115960.0,115950.0,0.8085603]
["bitfinex-derivatives","BTCF0:USTF0",1753436141452,0.013,115960.0,115950.0,0.8085603]
["bitfinex-derivatives","BTCF0:USTF0",1753436141945,0.013,115960.0,115950.0,0.8101503]
["bitfinex-derivatives","BTCF0:USTF0",1753436142147,0.06204,115960.0,115950.0,0.8101503]
["bitfinex-derivatives","BTCF0:USTF0",1753436142352,0.06204,115960.0,115950.0,0.6376703]
["bitfinex-derivatives","BTCF0:USTF0",1753436142546,0.06204,115960.0,115950.0,0.8101503]
["bitfinex-derivatives","BTCF0:USTF0",1753436142850,0.06204,115960.0,115950.0,0.80992211]
["bitfinex-derivatives","BTCF0:USTF0",1753436143439,0.34863,115960.0,115950.0,0.63744211]
["bitfinex-derivatives","BTCF0:USTF0",1753436143847,0.42616887,115960.0,115950.0,1.28644211]
["bitfinex-derivatives","BTCF0:USTF0",1753436144141,0.5110704,115960.0,115950.0,1.25644231]
["bitfinex-derivatives","BTCF0:USTF0",1753436144450,0.5110704,115960.0,115950.0,0.66842916]
["bitfinex-derivatives","BTCF0:USTF0",1753436144640,0.33863,115960.0,115950.0,0.84088446]
["bitfinex-derivatives","BTCF0:USTF0",1753436144843,0.5110704,115960.0,115950.0,0.84088446]
["bitfinex-derivatives","BTCF0:USTF0",1753436145257,0.33863,115960.0,115950.0,0.84088446]
["bitfinex-derivatives","BTCF0:USTF0",1753436145550,0.5110704,115960.0,115950.0,0.19298446]
["bitfinex-derivatives","BTCF0:USTF0",1753436145755,0.5110704,115960.0,115950.0,0.66940916]
["bitfinex-derivatives","BTCF0:USTF0",1753436145942,0.5110704,115960.0,115950.0,0.01893916]
["bitfinex-derivatives","BTCF0:USTF0",1753436146146,0.5110704,115960.0,115950.0,0.66721916]
["bitfinex-derivatives","BTCF0:USTF0",1753436146344,0.5110704,115960.0,115950.0,0.8207353]
["bitfinex-derivatives","BTCF0:USTF0",1753436146745,0.5110704,115960.0,115950.0,0.8205753]
["bitfinex-derivatives","BTCF0:USTF0",1753436146942,0.58860927,115960.0,115950.0,0.8205753]
["bitfinex-derivatives","BTCF0:USTF0",1753436147348,0.41616887,115960.0,115950.0,0.8205753]
["bitfinex-derivatives","BTCF0:USTF0",1753436147958,0.58860927,115960.0,115950.0,0.8205753]
["bitfinex-derivatives","BTCF0:USTF0",1753436148347,0.33863,115960.0,115950.0,0.8211853]
["bitfinex-derivatives","BTCF0:USTF0",1753436149453,0.40054134,115960.0,115950.0,0.8211853]
["bitfinex-derivatives","BTCF0:USTF0",1753436149953,0.33863,115960.0,115950.0,0.8211853]
["bitfinex-derivatives","BTCF0:USTF0",1753436150252,0.40054134,115960.0,115950.0,0.8211853]
["bitfinex-derivatives","BTCF0:USTF0",1753436150453,0.33863,115960.0,115950.0,0.1730653]
["bitfinex-derivatives","BTCF0:USTF0",1753436150650,0.33863,115960.0,115950.0,0.8191053]
["bitfinex-derivatives","BTCF0:USTF0",1753436150852,0.40054134,115960.0,115950.0,0.8191053]
["bitfinex-derivatives","BTCF0:USTF0",1753436151151,0.40054134,115960.0,115950.0,0.1730653]
["bitfinex-derivatives","BTCF0:USTF0",1753436151347,0.40054134,115960.0,115950.0,0.8189053]
["bitfinex-derivatives","BTCF0:USTF0",1753436151549,0.57298164,115960.0,115950.0,0.8189053]
["bitfinex-derivatives","BTCF0:USTF0",1753436151758,0.33563,115950.0,115940.0,0.3024319]
["bitfinex-derivatives","BTCF0:USTF0",1753436151962,0.33563,115950.0,115940.0,0.2693145]
["bitfinex-derivatives","BTCF0:USTF0",1753436152256,0.18777,115950.0,115940.0,0.9147045]
["bitfinex-derivatives","BTCF0:USTF0",1753436152556,0.18777,115950.0,115940.0,1.32916235]
["bitfinex-derivatives","BTCF0:USTF0",1753436153150,0.18777,115950.0,115940.0,1.32908235]
["bitfinex-derivatives","BTCF0:USTF0",1753436153349,0.12314,115950.0,115940.0,1.32908235]
["bitfinex-derivatives","BTCF0:USTF0",1753436154356,0.18777,115950.0,115940.0,1.32908235]
["bitfinex-derivatives","BTCF0:USTF0",1753436154953,0.04904,115950.0,115940.0,1.32908235]
["bitfinex-derivatives","BTCF0:USTF0",1753436155148,0.11095134,115960.0,115950.0,0.1724552]
["bitfinex-derivatives","BTCF0:USTF0",1753436155349,0.11095134,115960.0,115950.0,0.67691305]
["bitfinex-derivatives","BTCF0:USTF0",1753436155555,0.04904,115960.0,115950.0,0.67691305]
["bitfinex-derivatives","BTCF0:USTF0",1753436156450,0.05104,115960.0,115950.0,0.67691305]
["bitfinex-derivatives","BTCF0:USTF0",1753436156954,0.05104,115960.0,115950.0,0.94431305]
["bitfinex-derivatives","BTCF0:USTF0",1753436157154,0.05104,115960.0,115950.0,0.94590305]
["bitfinex-derivatives","BTCF0:USTF0",1753436157945,0.05204,115960.0,115950.0,0.94590305]
["bitfinex-derivatives","BTCF0:USTF0",1753436158143,0.05204,115960.0,115950.0,0.5314452]
["bitfinex-derivatives","BTCF0:USTF0",1753436158355,0.05204,115960.0,115950.0,0.94590305]
["bitfinex-derivatives","BTCF0:USTF0",1753436158754,0.05204,115960.0,115950.0,0.5314452]
["bitfinex-derivatives","BTCF0:USTF0",1753436158955,0.05204,115960.0,115950.0,0.94590305]
["bitfinex-derivatives","BTCF0:USTF0",1753436159155,0.05204,115960.0,115950.0,1.59022305]
["bitfinex-derivatives","BTCF0:USTF0",1753436160455,0.05004,115960.0,115950.0,1.59022305]
["bitfinex-derivatives","BTCF0:USTF0",1753436160955,0.04904,115960.0,115950.0,1.59022305]
["bitfinex-derivatives","BTCF0:USTF0",1753436161156,0.04904,115960.0,115950.0,1.58950305]
["bitfinex-derivatives","BTCF0:USTF0",1753436161958,0.11095134,115970.0,115960.0,0.1740304]
["bitfinex-derivatives","BTCF0:USTF0",1753436162157,0.23095134,115970.0,115960.0,0.58848825]
["bitfinex-derivatives","BTCF0:USTF0",1753436162355,0.23095134,115970.0,115960.0,0.1740304]
["bitfinex-derivatives","BTCF0:USTF0",1753436162559,0.51754134,115970.0,115960.0,0.58848825]
["bitfinex-derivatives","BTCF0:USTF0",1753436163160,0.51754134,115970.0,115960.0,0.1740304]
["bitfinex-derivatives","BTCF0:USTF0",1753436163359,0.51954134,115970.0,115960.0,0.58848825]
["bitfinex-derivatives","BTCF0:USTF0",1753436163859,0.51954134,115970.0,115960.0,0.8176304]
["bitfinex-derivatives","BTCF0:USTF0",1753436164258,0.52054134,115970.0,115960.0,0.8176304]
["bitfinex-derivatives","BTCF0:USTF0",1753436164660,0.52054134,115970.0,115960.0,1.23208825]
["bitfinex-derivatives","BTCF0:USTF0",1753436165658,0.52054134,115970.0,115960.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753436165961,1.17742469,115970.0,115960.0,0.1730504]
["bitfinex-derivatives","BTCF0:USTF0",1753436166261,0.76296684,115970.0,115960.0,0.65153]
["bitfinex-derivatives","BTCF0:USTF0",1753436166462,0.76296684,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436166851,0.59054134,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436167055,0.76296684,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436168061,0.7010555,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436168261,0.77844468,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436168562,0.60601918,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436169062,0.77844468,115970.0,115960.0,0.8238504]
["bitfinex-derivatives","BTCF0:USTF0",1753436169465,0.33563,115950.0,115940.0,0.0878239]
["bitfinex-derivatives","BTCF0:USTF0",1753436169658,0.39759683,115950.0,115940.0,0.910294]
["bitfinex-derivatives","BTCF0:USTF0",1753436170460,0.39759683,115950.0,115940.0,1.32475185]
["bitfinex-derivatives","BTCF0:USTF0",1753436171565,0.39759683,115950.0,115940.0,0.67475185]
["bitfinex-derivatives","BTCF0:USTF0",1753436171862,0.39759683,115950.0,115940.0,1.32527185]
["bitfinex-derivatives","BTCF0:USTF0",1753436172062,0.39759683,115950.0,115940.0,0.911814]
["bitfinex-derivatives","BTCF0:USTF0",1753436172263,0.39759683,115950.0,115940.0,1.32627185]
["bitfinex-derivatives","BTCF0:USTF0",1753436172454,0.39759683,115950.0,115940.0,0.911814]
["bitfinex-derivatives","BTCF0:USTF0",1753436172659,0.04904,115950.0,115940.0,1.011814]
["bitfinex-derivatives","BTCF0:USTF0",1753436172859,0.04904,115950.0,115940.0,1.42627185]
["bitfinex-derivatives","BTCF0:USTF0",1753436173252,0.32459,115950.0,115940.0,0.9686966]
["bitfinex-derivatives","BTCF0:USTF0",1753436174063,0.32459,115950.0,115940.0,1.38315445]
["bitfinex-derivatives","BTCF0:USTF0",1753436174466,0.4970453,115950.0,115940.0,0.9686966]
["bitfinex-derivatives","BTCF0:USTF0",1753436174661,0.4970453,115950.0,115940.0,0.9730966]
["bitfinex-derivatives","BTCF0:USTF0",1753436174865,0.4970453,115950.0,115940.0,0.3191766]
["bitfinex-derivatives","BTCF0:USTF0",1753436175167,0.38655683,115950.0,115940.0,0.9730966]
["bitfinex-derivatives","BTCF0:USTF0",1753436176665,0.55901213,115950.0,115940.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753436176865,1.03150315,115950.0,115940.0,0.65496]
["bitfinex-derivatives","BTCF0:USTF0",1753436177066,0.6170453,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436177266,0.44459,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436177464,0.52197918,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436177868,0.44459,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436178064,0.5840146,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436178271,0.50662542,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436178670,0.67908072,115950.0,115940.0,0.8274302]
["bitfinex-derivatives","BTCF0:USTF0",1753436178974,0.67908072,115950.0,115940.0,0.1744702]
["bitfinex-derivatives","BTCF0:USTF0",1753436179175,0.67908072,115950.0,115940.0,0.8265902]
["bitfinex-derivatives","BTCF0:USTF0",1753436179869,0.67908072,115950.0,115940.0,0.1744702]
["bitfinex-derivatives","BTCF0:USTF0",1753436180074,1.03150315,115950.0,115940.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436180272,0.3445802,115940.0,115930.0,0.8241535]
["bitfinex-derivatives","BTCF0:USTF0",1753436180472,1.42268884,115940.0,115930.0,0.1724735]
["bitfinex-derivatives","BTCF0:USTF0",1753436180777,0.496195,115930.0,115920.0,0.9105363]
["bitfinex-derivatives","BTCF0:USTF0",1753436180976,0.32371,115930.0,115920.0,0.9105363]
["bitfinex-derivatives","BTCF0:USTF0",1753436181477,0.496195,115930.0,115920.0,0.2587363]
["bitfinex-derivatives","BTCF0:USTF0",1753436182273,0.496195,115930.0,115920.0,0.8686515]
["bitfinex-derivatives","BTCF0:USTF0",1753436182472,1.00165285,115930.0,115920.0,0.1814882]
["bitfinex-derivatives","BTCF0:USTF0",1753436182876,0.587195,115930.0,115920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753436183078,1.00165285,115930.0,115920.0,0.1814999]
["bitfinex-derivatives","BTCF0:USTF0",1753436183273,1.41623687,115930.0,115920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753436183469,1.41623687,115930.0,115920.0,0.1874999]
["bitfinex-derivatives","BTCF0:USTF0",1753436184178,1.41623687,115930.0,115920.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753436184379,1.41623687,115930.0,115920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753436184674,1.48465572,115930.0,115920.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753436184876,0.12143,115910.0,115890.0,0.0431359]
["bitfinex-derivatives","BTCF0:USTF0",1753436185075,0.32371,115890.0,115880.0,0.2588195]
["bitfinex-derivatives","BTCF0:USTF0",1753436185280,0.32371,115890.0,115880.0,0.4519585]
["bitfinex-derivatives","BTCF0:USTF0",1753436185976,0.4962544,115890.0,115880.0,0.28256421]
["bitfinex-derivatives","BTCF0:USTF0",1753436186177,0.97511,115890.0,115870.0,0.2588473]
["bitfinex-derivatives","BTCF0:USTF0",1753436186378,0.4962693,115880.0,115870.0,0.3757042]
["bitfinex-derivatives","BTCF0:USTF0",1753436187481,0.40371,115880.0,115870.0,0.3757042]
["bitfinex-derivatives","BTCF0:USTF0",1753436187781,0.5762695,115880.0,115870.0,0.81388849]
["bitfinex-derivatives","BTCF0:USTF0",1753436188181,0.5762695,115880.0,115870.0,0.39943064]
["bitfinex-derivatives","BTCF0:USTF0",1753436190483,0.40571,115880.0,115870.0,0.39943064]
["bitfinex-derivatives","BTCF0:USTF0",1753436190684,0.5782694,115880.0,115870.0,0.39943064]
["bitfinex-derivatives","BTCF0:USTF0",1753436191085,0.5782694,115880.0,115870.0,0.81388849]
["bitfinex-derivatives","BTCF0:USTF0",1753436191782,0.5882694,115880.0,115870.0,0.40043064]
["bitfinex-derivatives","BTCF0:USTF0",1753436191978,0.5882694,115880.0,115870.0,0.3767042]
["bitfinex-derivatives","BTCF0:USTF0",1753436192277,0.32371,115850.0,115840.0,0.26970011]
["bitfinex-derivatives","BTCF0:USTF0",1753436192478,0.08,115850.0,115840.0,0.79024458]
["bitfinex-derivatives","BTCF0:USTF0",1753436193277,0.12816,115850.0,115840.0,1.46300286]
["bitfinex-derivatives","BTCF0:USTF0",1753436193480,0.12816,115850.0,115840.0,1.43996458]
["bitfinex-derivatives","BTCF0:USTF0",1753436193676,0.40371,115850.0,115840.0,0.66578788]
["bitfinex-derivatives","BTCF0:USTF0",1753436193880,0.3186997,115860.0,115840.0,0.49316878]
["bitfinex-derivatives","BTCF0:USTF0",1753436194084,0.4963141,115850.0,115840.0,0.02871093]
["bitfinex-derivatives","BTCF0:USTF0",1753436194281,0.5563141,115850.0,115840.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753436194480,0.5573141,115850.0,115840.0,0.836219]
["bitfinex-derivatives","BTCF0:USTF0",1753436194681,0.5573141,115850.0,115840.0,0.186619]
["bitfinex-derivatives","BTCF0:USTF0",1753436194880,0.5573141,115850.0,115840.0,0.836179]
["bitfinex-derivatives","BTCF0:USTF0",1753436195085,0.5563141,115850.0,115840.0,0.85788173]
["bitfinex-derivatives","BTCF0:USTF0",1753436195286,0.5563141,115850.0,115840.0,0.85772173]
["bitfinex-derivatives","BTCF0:USTF0",1753436195588,0.5563141,115850.0,115840.0,0.85072173]
["bitfinex-derivatives","BTCF0:USTF0",1753436195886,0.62707574,115850.0,115840.0,0.85172173]
["bitfinex-derivatives","BTCF0:USTF0",1753436196186,0.45447164,115850.0,115840.0,0.828019]
["bitfinex-derivatives","BTCF0:USTF0",1753436196382,0.45447164,115850.0,115840.0,1.24247685]
["bitfinex-derivatives","BTCF0:USTF0",1753436197182,0.45447164,115850.0,115840.0,0.828019]
["bitfinex-derivatives","BTCF0:USTF0",1753436197489,0.62707574,115850.0,115840.0,1.24247685]
["bitfinex-derivatives","BTCF0:USTF0",1753436197678,0.45447164,115850.0,115840.0,1.23747685]
["bitfinex-derivatives","BTCF0:USTF0",1753436197884,0.45447164,115850.0,115840.0,1.24147685]
["bitfinex-derivatives","BTCF0:USTF0",1753436198589,0.45447164,115850.0,115840.0,1.23747685]
["bitfinex-derivatives","BTCF0:USTF0",1753436198889,0.45447164,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436200090,0.62707564,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436201686,0.62707564,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436202790,0.45447164,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436202991,0.62707574,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436203786,0.62707574,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436204086,0.62707574,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436204286,0.62707574,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436204487,0.62707574,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436204688,0.62707574,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436205087,0.45447164,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436205787,0.25219164,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436205990,0.62605574,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436206192,0.45345164,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436206392,0.30707164,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436207494,0.30707164,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436207691,0.10916,115850.0,115840.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753436207890,0.061,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436208590,0.061,115850.0,115840.0,1.41112485]
["bitfinex-derivatives","BTCF0:USTF0",1753436208796,0.061,115850.0,115840.0,1.23847685]
["bitfinex-derivatives","BTCF0:USTF0",1753436213001,0.061,115850.0,115840.0,1.50587685]
["bitfinex-derivatives","BTCF0:USTF0",1753436213699,0.10748,115850.0,115840.0,1.50587685]
["bitfinex-derivatives","BTCF0:USTF0",1753436213892,0.10748,115850.0,115840.0,1.57587685]
["bitfinex-derivatives","BTCF0:USTF0",1753436215908,0.061,115850.0,115840.0,1.5954321]
["bitfinex-derivatives","BTCF0:USTF0",1753436221199,0.10748,115850.0,115840.0,1.18097425]
["bitfinex-derivatives","BTCF0:USTF0",1753436221396,0.10748,115850.0,115840.0,1.77129445]
["bitfinex-derivatives","BTCF0:USTF0",1753436222497,0.10748,115850.0,115840.0,1.18097425]
["bitfinex-derivatives","BTCF0:USTF0",1753436222702,0.10748,115850.0,115840.0,1.77129445]
["bitfinex-derivatives","BTCF0:USTF0",1753436229105,0.04648,115860.0,115850.0,0.1726044]
["bitfinex-derivatives","BTCF0:USTF0",1753436229306,0.27636,115880.0,115870.0,0.2508746]
["bitfinex-derivatives","BTCF0:USTF0",1753436229499,0.33841602,115890.0,115880.0,0.2043797]
["bitfinex-derivatives","BTCF0:USTF0",1753436229705,0.33841602,115890.0,115880.0,0.8911799]
["bitfinex-derivatives","BTCF0:USTF0",1753436229904,0.33841602,115890.0,115880.0,1.1585799]
["bitfinex-derivatives","BTCF0:USTF0",1753436230210,0.19203602,115890.0,115880.0,1.1585799]
["bitfinex-derivatives","BTCF0:USTF0",1753436230403,0.27680602,115890.0,115880.0,1.1585799]
["bitfinex-derivatives","BTCF0:USTF0",1753436230610,0.33841602,115890.0,115880.0,1.1585799]
["bitfinex-derivatives","BTCF0:USTF0",1753436230905,0.24372602,115890.0,115880.0,1.1585799]
["bitfinex-derivatives","BTCF0:USTF0",1753436231111,0.24572602,115890.0,115880.0,1.22845568]
["bitfinex-derivatives","BTCF0:USTF0",1753436231310,0.11053602,115890.0,115880.0,1.22845568]
["bitfinex-derivatives","BTCF0:USTF0",1753436231501,0.05105602,115890.0,115880.0,1.24761115]
["bitfinex-derivatives","BTCF0:USTF0",1753436231904,0.002,115890.0,115880.0,1.24761115]
["bitfinex-derivatives","BTCF0:USTF0",1753436232104,0.04165989,115900.0,115890.0,0.2516848]
["bitfinex-derivatives","BTCF0:USTF0",1753436232311,0.28515,115910.0,115900.0,0.2530399]
["bitfinex-derivatives","BTCF0:USTF0",1753436232511,0.31515,115910.0,115900.0,0.8156]
["bitfinex-derivatives","BTCF0:USTF0",1753436233106,0.31515,115910.0,115900.0,0.93515589]
["bitfinex-derivatives","BTCF0:USTF0",1753436233717,0.31715,115910.0,115900.0,0.93515589]
["bitfinex-derivatives","BTCF0:USTF0",1753436234006,0.31815,115910.0,115900.0,0.93615589]
["bitfinex-derivatives","BTCF0:USTF0",1753436234315,0.36337,115910.0,115900.0,0.93615589]
["bitfinex-derivatives","BTCF0:USTF0",1753436234716,0.36337,115910.0,115900.0,0.5214399]
["bitfinex-derivatives","BTCF0:USTF0",1753436235017,0.36337,115910.0,115900.0,1.58171589]
["bitfinex-derivatives","BTCF0:USTF0",1753436235211,0.36337,115910.0,115900.0,1.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1753436235406,0.535885,115910.0,115900.0,1.0857699]
["bitfinex-derivatives","BTCF0:USTF0",1753436235904,0.36337,115910.0,115900.0,0.4409299]
["bitfinex-derivatives","BTCF0:USTF0",1753436236110,0.36337,115910.0,115900.0,1.0855299]
["bitfinex-derivatives","BTCF0:USTF0",1753436236616,0.36337,115910.0,115900.0,0.8197699]
["bitfinex-derivatives","BTCF0:USTF0",1753436236917,0.535885,115910.0,115900.0,0.8196899]
["bitfinex-derivatives","BTCF0:USTF0",1753436237115,0.36337,115910.0,115900.0,0.8196899]
["bitfinex-derivatives","BTCF0:USTF0",1753436237812,0.36337,115910.0,115900.0,0.9001999]
["bitfinex-derivatives","BTCF0:USTF0",1753436238012,0.36337,115910.0,115900.0,1.31491589]
["bitfinex-derivatives","BTCF0:USTF0",1753436238214,0.36337,115910.0,115900.0,0.8523499]
["bitfinex-derivatives","BTCF0:USTF0",1753436238413,0.36337,115910.0,115900.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1753436238717,0.535885,115910.0,115900.0,0.2061899]
["bitfinex-derivatives","BTCF0:USTF0",1753436239017,0.535885,115910.0,115900.0,0.8189299]
["bitfinex-derivatives","BTCF0:USTF0",1753436239219,0.36337,115910.0,115900.0,0.1735299]
["bitfinex-derivatives","BTCF0:USTF0",1753436239518,0.36337,115910.0,115900.0,0.8188899]
["bitfinex-derivatives","BTCF0:USTF0",1753436239718,0.36337,115910.0,115900.0,0.8515499]
["bitfinex-derivatives","BTCF0:USTF0",1753436240518,0.36337,115910.0,115900.0,1.31411589]
["bitfinex-derivatives","BTCF0:USTF0",1753436241221,0.36337,115910.0,115900.0,1.26626589]
["bitfinex-derivatives","BTCF0:USTF0",1753436241421,0.535885,115910.0,115900.0,1.26626589]
["bitfinex-derivatives","BTCF0:USTF0",1753436241622,0.535885,115910.0,115900.0,0.8515499]
["bitfinex-derivatives","BTCF0:USTF0",1753436241821,0.36337,115910.0,115900.0,0.8515499]
["bitfinex-derivatives","BTCF0:USTF0",1753436242522,0.36337,115910.0,115900.0,1.26626589]
["bitfinex-derivatives","BTCF0:USTF0",1753436242716,0.36337,115910.0,115900.0,1.31411589]
["bitfinex-derivatives","BTCF0:USTF0",1753436242914,0.36337,115910.0,115900.0,0.66875589]
["bitfinex-derivatives","BTCF0:USTF0",1753436243111,0.36337,115910.0,115900.0,0.9003999]
["bitfinex-derivatives","BTCF0:USTF0",1753436244012,0.44075918,115910.0,115900.0,1.31511589]
["bitfinex-derivatives","BTCF0:USTF0",1753436246724,0.44075918,115910.0,115900.0,0.9003999]
["bitfinex-derivatives","BTCF0:USTF0",1753436248228,0.44075918,115910.0,115900.0,0.8525499]
["bitfinex-derivatives","BTCF0:USTF0",1753436251029,0.44075918,115910.0,115900.0,0.9003999]
["bitfinex-derivatives","BTCF0:USTF0",1753436251530,0.44075918,115910.0,115900.0,0.2540399]
["bitfinex-derivatives","BTCF0:USTF0",1753436251732,0.44075918,115910.0,115900.0,0.8979599]
["bitfinex-derivatives","BTCF0:USTF0",1753436252524,0.44075918,115910.0,115900.0,1.31267589]
["bitfinex-derivatives","BTCF0:USTF0",1753436253227,0.44075918,115910.0,115900.0,1.19296369]
["bitfinex-derivatives","BTCF0:USTF0",1753436256525,0.12024918,115910.0,115900.0,0.54904369]
["bitfinex-derivatives","BTCF0:USTF0",1753436256730,0.104918,115910.0,115900.0,1.19292369]
["bitfinex-derivatives","BTCF0:USTF0",1753436256931,0.12024918,115910.0,115900.0,1.27292369]
["bitfinex-derivatives","BTCF0:USTF0",1753436257128,0.12024918,115910.0,115900.0,1.56792748]
["bitfinex-derivatives","BTCF0:USTF0",1753436257328,0.04286,115910.0,115900.0,1.27292369]
["bitfinex-derivatives","BTCF0:USTF0",1753436257523,0.46712411,115930.0,115920.0,0.25301]
["bitfinex-derivatives","BTCF0:USTF0",1753436257728,0.44854,115930.0,115920.0,1.48689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436258232,0.17522,115930.0,115920.0,1.48689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436258428,0.17522,115930.0,115920.0,1.54689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436258928,0.28680411,115930.0,115920.0,1.54689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436259124,0.28680411,115930.0,115920.0,1.25189379]
["bitfinex-derivatives","BTCF0:USTF0",1753436259625,0.36853411,115930.0,115920.0,1.25189379]
["bitfinex-derivatives","BTCF0:USTF0",1753436260025,0.36853411,115930.0,115920.0,0.95689]
["bitfinex-derivatives","BTCF0:USTF0",1753436260225,0.43198411,115930.0,115920.0,1.25189379]
["bitfinex-derivatives","BTCF0:USTF0",1753436261128,0.47414411,115930.0,115920.0,1.25189379]
["bitfinex-derivatives","BTCF0:USTF0",1753436262030,0.47414411,115930.0,115920.0,1.27114815]
["bitfinex-derivatives","BTCF0:USTF0",1753436262229,0.24158411,115930.0,115920.0,1.54689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436262634,0.30361725,115930.0,115920.0,1.54689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436262835,0.19503314,115930.0,115920.0,1.54689758]
["bitfinex-derivatives","BTCF0:USTF0",1753436263535,0.19801577,115930.0,115920.0,0.95789]
["bitfinex-derivatives","BTCF0:USTF0",1753436263731,0.136,115930.0,115920.0,1.54789758]
["bitfinex-derivatives","BTCF0:USTF0",1753436265535,0.136,115930.0,115920.0,1.54777758]
["bitfinex-derivatives","BTCF0:USTF0",1753436265737,0.136,115930.0,115920.0,1.56696601]
["bitfinex-derivatives","BTCF0:USTF0",1753436266241,0.136,115930.0,115920.0,1.83436601]
["bitfinex-derivatives","BTCF0:USTF0",1753436268633,0.18113,115930.0,115920.0,1.83436601]
["bitfinex-derivatives","BTCF0:USTF0",1753436268830,0.18113,115930.0,115920.0,0.60059843]
["bitfinex-derivatives","BTCF0:USTF0",1753436269032,0.45412,115930.0,115920.0,0.89560222]
["bitfinex-derivatives","BTCF0:USTF0",1753436269235,0.136,115930.0,115920.0,1.83424601]
["bitfinex-derivatives","BTCF0:USTF0",1753436270346,0.18113,115930.0,115920.0,1.53924222]
["bitfinex-derivatives","BTCF0:USTF0",1753436270546,0.18113,115930.0,115920.0,0.60059843]
["bitfinex-derivatives","BTCF0:USTF0",1753436270747,0.42226,115930.0,115920.0,1.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1753436270951,0.45412,115930.0,115920.0,1.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1753436271645,0.45412,115930.0,115920.0,1.24419843]
["bitfinex-derivatives","BTCF0:USTF0",1753436271850,0.45412,115930.0,115920.0,1.53920222]
["bitfinex-derivatives","BTCF0:USTF0",1753436272849,0.45412,115930.0,115920.0,1.53916222]
["bitfinex-derivatives","BTCF0:USTF0",1753436273049,0.45412,115930.0,115920.0,0.60059843]
["bitfinex-derivatives","BTCF0:USTF0",1753436273348,0.45412,115930.0,115920.0,1.53916222]
["bitfinex-derivatives","BTCF0:USTF0",1753436273555,0.92160899,115930.0,115920.0,0.02018843]
["bitfinex-derivatives","BTCF0:USTF0",1753436273756,0.92160899,115930.0,115920.0,0.83620853]
["bitfinex-derivatives","BTCF0:USTF0",1753436273957,0.6266052,115930.0,115920.0,0.83620853]
["bitfinex-derivatives","BTCF0:USTF0",1753436274260,0.45412,115930.0,115920.0,1.20788232]
["bitfinex-derivatives","BTCF0:USTF0",1753436275257,0.45412,115930.0,115920.0,1.16183232]
["bitfinex-derivatives","BTCF0:USTF0",1753436275959,0.45412,115930.0,115920.0,0.51831232]
["bitfinex-derivatives","BTCF0:USTF0",1753436276260,0.45412,115930.0,115920.0,1.16183232]
["bitfinex-derivatives","BTCF0:USTF0",1753436276457,0.45412,115930.0,115920.0,1.20788232]
["bitfinex-derivatives","BTCF0:USTF0",1753436276854,0.45412,115930.0,115920.0,1.16183232]
["bitfinex-derivatives","BTCF0:USTF0",1753436278352,0.45412,115930.0,115920.0,1.20788232]
["bitfinex-derivatives","BTCF0:USTF0",1753436282951,0.136,115930.0,115920.0,1.50288611]
["bitfinex-derivatives","BTCF0:USTF0",1753436283465,0.136,115930.0,115920.0,0.91287853]
["bitfinex-derivatives","BTCF0:USTF0",1753436283662,0.136,115930.0,115920.0,1.50288611]
["bitfinex-derivatives","BTCF0:USTF0",1753436284062,0.136,115930.0,115920.0,1.50264611]
["bitfinex-derivatives","BTCF0:USTF0",1753436284259,0.136,115930.0,115920.0,0.91263853]
["bitfinex-derivatives","BTCF0:USTF0",1753436284465,0.136,115930.0,115920.0,1.20764232]
["bitfinex-derivatives","BTCF0:USTF0",1753436284761,0.18113,115930.0,115920.0,0.26935853]
["bitfinex-derivatives","BTCF0:USTF0",1753436284963,0.18113,115930.0,115920.0,0.91259853]
["bitfinex-derivatives","BTCF0:USTF0",1753436285161,0.18113,115930.0,115920.0,1.20760232]
["bitfinex-derivatives","BTCF0:USTF0",1753436287371,0.45412,115930.0,115920.0,1.20752232]
["bitfinex-derivatives","BTCF0:USTF0",1753436288067,0.22065,115930.0,115920.0,1.20752232]
["bitfinex-derivatives","BTCF0:USTF0",1753436288264,0.18113,115930.0,115920.0,1.20752232]
["bitfinex-derivatives","BTCF0:USTF0",1753436289171,0.24313752,115930.0,115920.0,1.20752232]
["bitfinex-derivatives","BTCF0:USTF0",1753436289870,0.18113,115930.0,115920.0,1.20752232]
["bitfinex-derivatives","BTCF0:USTF0",1753436290669,0.18113,115930.0,115920.0,1.50252611]
["bitfinex-derivatives","BTCF0:USTF0",1753436290869,0.136,115930.0,115920.0,1.50252611]
["bitfinex-derivatives","BTCF0:USTF0",1753436291473,0.136,115930.0,115920.0,0.91251853]
["bitfinex-derivatives","BTCF0:USTF0",1753436291770,0.136,115930.0,115920.0,1.50252611]
["bitfinex-derivatives","BTCF0:USTF0",1753436292274,0.24385752,115930.0,115920.0,0.91235853]
["bitfinex-derivatives","BTCF0:USTF0",1753436292573,0.24385752,115930.0,115920.0,1.20736232]
["bitfinex-derivatives","BTCF0:USTF0",1753436293168,0.32398752,115930.0,115920.0,1.20736232]
["bitfinex-derivatives","BTCF0:USTF0",1753436293368,0.32398752,115930.0,115920.0,0.91235853]
["bitfinex-derivatives","BTCF0:USTF0",1753436293568,0.32398752,115930.0,115920.0,1.20736232]
["bitfinex-derivatives","BTCF0:USTF0",1753436293768,0.38683752,115930.0,115920.0,1.20736232]
["bitfinex-derivatives","BTCF0:USTF0",1753436294170,0.42894752,115930.0,115920.0,1.20736232]
["bitfinex-derivatives","BTCF0:USTF0",1753436295970,0.42894752,115930.0,115920.0,1.50236611]
["bitfinex-derivatives","BTCF0:USTF0",1753436295971,0.19800752,115930.0,115920.0,1.50236611]
["bitfinex-derivatives","BTCF0:USTF0",1753436296274,0.19800752,115930.0,115920.0,1.57236611]
["bitfinex-derivatives","BTCF0:USTF0",1753436296475,0.19800752,115930.0,115920.0,0.92936611]
["bitfinex-derivatives","BTCF0:USTF0",1753436296675,0.24385752,115930.0,115920.0,1.27720232]
["bitfinex-derivatives","BTCF0:USTF0",1753436298176,0.24385752,115930.0,115920.0,1.57220611]
["bitfinex-derivatives","BTCF0:USTF0",1753436298474,0.24385752,115930.0,115920.0,0.63436232]
["bitfinex-derivatives","BTCF0:USTF0",1753436298671,0.24385752,115930.0,115920.0,1.27712232]
["bitfinex-derivatives","BTCF0:USTF0",1753436299376,0.24385752,115930.0,115920.0,1.27708232]
["bitfinex-derivatives","BTCF0:USTF0",1753436299573,0.24385752,115930.0,115920.0,0.63436232]
["bitfinex-derivatives","BTCF0:USTF0",1753436300069,0.18185,115930.0,115920.0,1.27708232]
["bitfinex-derivatives","BTCF0:USTF0",1753436300266,0.24396657,115930.0,115920.0,1.27708232]
["bitfinex-derivatives","BTCF0:USTF0",1753436300770,0.24396657,115930.0,115920.0,0.33935853]
["bitfinex-derivatives","BTCF0:USTF0",1753436300974,0.51329657,115930.0,115920.0,1.27704232]
["bitfinex-derivatives","BTCF0:USTF0",1753436301173,0.45118,115930.0,115920.0,1.27704232]
["bitfinex-derivatives","BTCF0:USTF0",1753436301376,0.45118,115930.0,115920.0,0.93594853]
["bitfinex-derivatives","BTCF0:USTF0",1753436301976,0.51330084,115930.0,115920.0,1.23095232]
["bitfinex-derivatives","BTCF0:USTF0",1753436303572,0.68578614,115930.0,115920.0,0.93590853]
["bitfinex-derivatives","BTCF0:USTF0",1753436303775,0.68578614,115930.0,115920.0,1.23091232]
["bitfinex-derivatives","BTCF0:USTF0",1753436303974,0.51330084,115930.0,115920.0,1.16091232]
["bitfinex-derivatives","BTCF0:USTF0",1753436304279,0.51330084,115930.0,115920.0,0.83524863]
["bitfinex-derivatives","BTCF0:USTF0",1753436305883,0.51330084,115930.0,115920.0,0.19268863]
["bitfinex-derivatives","BTCF0:USTF0",1753436306176,0.51330084,115930.0,115920.0,0.83516863]
["bitfinex-derivatives","BTCF0:USTF0",1753436306877,0.51330084,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436308081,0.45118,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436308274,0.52856685,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436308473,0.52856685,115930.0,115920.0,0.91284863]
["bitfinex-derivatives","BTCF0:USTF0",1753436308673,0.52856685,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436310779,0.45118,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436311181,0.52884165,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436311381,0.6236652,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436311881,0.6236652,115930.0,115920.0,1.16112242]
["bitfinex-derivatives","BTCF0:USTF0",1753436312180,0.6236652,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436312578,0.45118,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436312878,0.623665,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436313080,0.45118,115930.0,115920.0,0.91284863]
["bitfinex-derivatives","BTCF0:USTF0",1753436313778,0.45118,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436315082,0.5288393,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436315282,0.7013244,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436315983,0.7013244,115930.0,115920.0,0.91284863]
["bitfinex-derivatives","BTCF0:USTF0",1753436316287,0.7013244,115930.0,115920.0,1.20785242]
["bitfinex-derivatives","BTCF0:USTF0",1753436317478,0.7013244,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436318281,0.6236651,115930.0,115920.0,0.86611863]
["bitfinex-derivatives","BTCF0:USTF0",1753436318580,0.98079481,115930.0,115920.0,0.02018843]
["bitfinex-derivatives","BTCF0:USTF0",1753436318882,0.4876946,115910.0,115900.0,0.3364612]
["bitfinex-derivatives","BTCF0:USTF0",1753436319083,0.31518,115910.0,115900.0,0.9784212]
["bitfinex-derivatives","BTCF0:USTF0",1753436319283,0.31518,115910.0,115900.0,1.27342499]
["bitfinex-derivatives","BTCF0:USTF0",1753436319477,0.37730905,115910.0,115900.0,1.27342499]
["bitfinex-derivatives","BTCF0:USTF0",1753436319782,0.31518,115910.0,115900.0,1.27342499]
["bitfinex-derivatives","BTCF0:USTF0",1753436320582,0.04585,115910.0,115900.0,1.27342499]
["bitfinex-derivatives","BTCF0:USTF0",1753436320780,0.33145905,115920.0,115910.0,0.1725151]
["bitfinex-derivatives","BTCF0:USTF0",1753436321079,0.73980925,115920.0,115910.0,0.54519889]
["bitfinex-derivatives","BTCF0:USTF0",1753436321285,0.6776802,115920.0,115910.0,0.54519889]
["bitfinex-derivatives","BTCF0:USTF0",1753436321979,0.50518,115920.0,115910.0,0.54519889]
["bitfinex-derivatives","BTCF0:USTF0",1753436322183,0.50518,115920.0,115910.0,1.18699889]
["bitfinex-derivatives","BTCF0:USTF0",1753436322678,0.3349,115920.0,115910.0,1.18799889]
["bitfinex-derivatives","BTCF0:USTF0",1753436322885,0.123,115920.0,115910.0,1.18799889]
["bitfinex-derivatives","BTCF0:USTF0",1753436323282,0.125,115920.0,115910.0,1.18799889]
["bitfinex-derivatives","BTCF0:USTF0",1753436323482,0.125,115920.0,115910.0,1.25799889]
["bitfinex-derivatives","BTCF0:USTF0",1753436323882,0.125,115920.0,115910.0,1.55300268]
["bitfinex-derivatives","BTCF0:USTF0",1753436324083,0.0727,115920.0,115910.0,1.57191682]
["bitfinex-derivatives","BTCF0:USTF0",1753436324282,0.005,115920.0,115910.0,1.18190924]
["bitfinex-derivatives","BTCF0:USTF0",1753436324583,0.005,115920.0,115910.0,1.47691303]
["bitfinex-derivatives","BTCF0:USTF0",1753436327083,0.051,115920.0,115910.0,0.83511303]
["bitfinex-derivatives","BTCF0:USTF0",1753436327284,0.32055,115920.0,115910.0,0.83511303]
["bitfinex-derivatives","BTCF0:USTF0",1753436327483,0.32055,115920.0,115910.0,1.22994303]
["bitfinex-derivatives","BTCF0:USTF0",1753436327686,0.32055,115920.0,115910.0,0.58838303]
["bitfinex-derivatives","BTCF0:USTF0",1753436327889,0.40055,115920.0,115910.0,1.22990303]
["bitfinex-derivatives","BTCF0:USTF0",1753436328383,0.5730497,115920.0,115910.0,0.93489924]
["bitfinex-derivatives","BTCF0:USTF0",1753436328784,0.5730497,115920.0,115910.0,0.93485924]
["bitfinex-derivatives","BTCF0:USTF0",1753436329184,0.5730497,115920.0,115910.0,0.08991414]
["bitfinex-derivatives","BTCF0:USTF0",1753436329383,0.5730497,115920.0,115910.0,0.83390854]
["bitfinex-derivatives","BTCF0:USTF0",1753436329692,0.40055,115920.0,115910.0,0.83390854]
["bitfinex-derivatives","BTCF0:USTF0",1753436330684,0.40055,115920.0,115910.0,0.48743233]
["bitfinex-derivatives","BTCF0:USTF0",1753436330884,0.40055,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436331882,0.33816,115920.0,115910.0,0.83386854]
["bitfinex-derivatives","BTCF0:USTF0",1753436332082,0.131,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436332488,0.2095,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436332683,0.27189,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436332880,0.131,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436333685,0.314,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436334789,0.34504,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436335492,0.40055,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436335893,0.40055,115920.0,115910.0,0.83386854]
["bitfinex-derivatives","BTCF0:USTF0",1753436336086,0.40055,115920.0,115910.0,1.12887233]
["bitfinex-derivatives","BTCF0:USTF0",1753436336593,0.40055,115920.0,115910.0,0.48743233]
["bitfinex-derivatives","BTCF0:USTF0",1753436336789,0.40055,115920.0,115910.0,1.12863233]
["bitfinex-derivatives","BTCF0:USTF0",1753436336988,0.40055,115920.0,115910.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1753436337394,0.40055,115920.0,115910.0,0.83358854]
["bitfinex-derivatives","BTCF0:USTF0",1753436337590,0.40055,115920.0,115910.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1753436338987,0.40055,115920.0,115910.0,0.83358854]
["bitfinex-derivatives","BTCF0:USTF0",1753436339193,0.40055,115920.0,115910.0,1.12859233]
["bitfinex-derivatives","BTCF0:USTF0",1753436339392,0.40055,115920.0,115910.0,0.83358854]
["bitfinex-derivatives","BTCF0:USTF0",1753436339592,0.47815669,115920.0,115910.0,0.48743233]
["bitfinex-derivatives","BTCF0:USTF0",1753436339794,0.47815669,115920.0,115910.0,1.12851233]
["bitfinex-derivatives","BTCF0:USTF0",1753436340193,0.65065659,115920.0,115910.0,0.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1753436340396,0.65065659,115920.0,115910.0,0.83346854]
["bitfinex-derivatives","BTCF0:USTF0",1753436340892,0.65065659,115920.0,115910.0,0.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1753436341396,0.94566038,115920.0,115910.0,0.83342854]
["bitfinex-derivatives","BTCF0:USTF0",1753436341696,0.5730499,115920.0,115910.0,0.83342854]
["bitfinex-derivatives","BTCF0:USTF0",1753436341891,0.86805369,115920.0,115910.0,0.83342854]
["bitfinex-derivatives","BTCF0:USTF0",1753436342089,0.5730499,115920.0,115910.0,0.83342854]
["bitfinex-derivatives","BTCF0:USTF0",1753436342288,0.5730499,115920.0,115910.0,0.19242854]
["bitfinex-derivatives","BTCF0:USTF0",1753436342491,0.5730499,115920.0,115910.0,0.83338854]
["bitfinex-derivatives","BTCF0:USTF0",1753436342886,0.86805369,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436343089,0.88805369,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436343289,0.5930499,115920.0,115910.0,0.8144342]
["bitfinex-derivatives","BTCF0:USTF0",1753436343595,0.88805369,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436343800,0.95013681,115920.0,115910.0,0.8144342]
["bitfinex-derivatives","BTCF0:USTF0",1753436343996,0.65513302,115920.0,115910.0,0.8144342]
["bitfinex-derivatives","BTCF0:USTF0",1753436344298,0.95013681,115920.0,115910.0,0.8144342]
["bitfinex-derivatives","BTCF0:USTF0",1753436344795,0.65513302,115920.0,115910.0,0.8144342]
["bitfinex-derivatives","BTCF0:USTF0",1753436345194,0.65513302,115920.0,115910.0,0.8143942]
["bitfinex-derivatives","BTCF0:USTF0",1753436345395,0.95013681,115920.0,115910.0,0.8143942]
["bitfinex-derivatives","BTCF0:USTF0",1753436345600,0.95013681,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436345792,0.95013681,115920.0,115910.0,0.8143542]
["bitfinex-derivatives","BTCF0:USTF0",1753436345992,0.95013681,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436345993,1.16805369,115920.0,115910.0,0.1735142]
["bitfinex-derivatives","BTCF0:USTF0",1753436346192,1.16805369,115920.0,115910.0,0.8143542]
["bitfinex-derivatives","BTCF0:USTF0",1753436346997,0.8730499,115920.0,115910.0,0.8143542]
["bitfinex-derivatives","BTCF0:USTF0",1753436350099,0.8730499,115920.0,115910.0,0.8142342]
["bitfinex-derivatives","BTCF0:USTF0",1753436351002,0.5930499,115920.0,115910.0,0.8142342]
["bitfinex-derivatives","BTCF0:USTF0",1753436351201,0.5930499,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436351202,0.42055,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436351506,0.151,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436351805,0.4019998,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436352005,0.5930498,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436352307,0.5900498,115920.0,115910.0,1.10823799]
["bitfinex-derivatives","BTCF0:USTF0",1753436352507,0.5890498,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436352715,0.5700498,115920.0,115910.0,1.10923799]
["bitfinex-derivatives","BTCF0:USTF0",1753436354798,0.5700498,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436355006,0.4055694,115900.0,115860.0,0.64641037]
["bitfinex-derivatives","BTCF0:USTF0",1753436355200,0.172589,115860.0,115850.0,0.48674428]
["bitfinex-derivatives","BTCF0:USTF0",1753436355407,0.5681057,115870.0,115850.0,1.22497149]
["bitfinex-derivatives","BTCF0:USTF0",1753436355603,0.5918123,115870.0,115860.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1753436355808,0.71886899,115870.0,115860.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1753436356106,0.6412623,115870.0,115860.0,0.172589]
["bitfinex-derivatives","BTCF0:USTF0",1753436356310,0.70325796,115870.0,115860.0,0.822069]
["bitfinex-derivatives","BTCF0:USTF0",1753436356912,0.70325796,115870.0,115860.0,0.813069]
["bitfinex-derivatives","BTCF0:USTF0",1753436357104,0.70325796,115870.0,115860.0,0.814069]
["bitfinex-derivatives","BTCF0:USTF0",1753436357310,0.6412623,115870.0,115860.0,0.8140694]
["bitfinex-derivatives","BTCF0:USTF0",1753436357509,0.6412623,115870.0,115860.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753436357712,0.6412623,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436357911,1.63866175,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436358107,1.64666609,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436358816,1.3516623,115870.0,115860.0,0.1745891]
["bitfinex-derivatives","BTCF0:USTF0",1753436359816,1.42218523,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436360518,1.42218523,115870.0,115860.0,0.1745891]
["bitfinex-derivatives","BTCF0:USTF0",1753436361016,1.42218523,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436361512,1.42218523,115870.0,115860.0,0.1745892]
["bitfinex-derivatives","BTCF0:USTF0",1753436362516,1.37902723,115870.0,115860.0,0.1745892]
["bitfinex-derivatives","BTCF0:USTF0",1753436363816,1.37902723,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436365420,1.67403102,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436365614,1.37902723,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436365810,1.67403102,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436366115,1.37902723,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436366421,1.63902723,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436367515,1.63902723,115870.0,115860.0,0.46959289]
["bitfinex-derivatives","BTCF0:USTF0",1753436367717,0.49605293,115870.0,115860.0,0.46959289]
["bitfinex-derivatives","BTCF0:USTF0",1753436367916,0.22997293,115870.0,115860.0,0.46959289]
["bitfinex-derivatives","BTCF0:USTF0",1753436368119,0.22997293,115870.0,115860.0,1.14979289]
["bitfinex-derivatives","BTCF0:USTF0",1753436368616,0.22997293,115870.0,115860.0,1.44979289]
["bitfinex-derivatives","BTCF0:USTF0",1753436368817,0.22997293,115870.0,115860.0,1.46886602]
["bitfinex-derivatives","BTCF0:USTF0",1753436369213,0.11,115870.0,115860.0,1.58882523]
["bitfinex-derivatives","BTCF0:USTF0",1753436369817,0.11,115870.0,115860.0,1.85622523]
["bitfinex-derivatives","BTCF0:USTF0",1753436370218,0.11,115870.0,115860.0,1.66622523]
["bitfinex-derivatives","BTCF0:USTF0",1753436371823,0.15945,115870.0,115860.0,1.66622523]
["bitfinex-derivatives","BTCF0:USTF0",1753436372524,0.15945,115870.0,115860.0,1.25126223]
["bitfinex-derivatives","BTCF0:USTF0",1753436372725,0.15945,115870.0,115860.0,1.66622523]
["bitfinex-derivatives","BTCF0:USTF0",1753436373227,0.15945,115870.0,115860.0,1.66602523]
["bitfinex-derivatives","BTCF0:USTF0",1753436374023,0.11,115870.0,115860.0,1.66602523]
["bitfinex-derivatives","BTCF0:USTF0",1753436374825,0.109,115870.0,115860.0,2.08864123]
["bitfinex-derivatives","BTCF0:USTF0",1753436376322,0.04945,115880.0,115870.0,0.1725745]
["bitfinex-derivatives","BTCF0:USTF0",1753436376625,0.04945,115880.0,115870.0,0.5975375]
["bitfinex-derivatives","BTCF0:USTF0",1753436377926,0.05045,115880.0,115870.0,0.5985375]
["bitfinex-derivatives","BTCF0:USTF0",1753436378630,0.05045,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436380724,0.13294,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436380930,0.05045,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436381232,0.05045,115880.0,115870.0,0.4519745]
["bitfinex-derivatives","BTCF0:USTF0",1753436381431,0.05045,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436383029,0.05045,115880.0,115870.0,0.4519745]
["bitfinex-derivatives","BTCF0:USTF0",1753436383230,0.05045,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436383429,0.25484,115880.0,115870.0,1.5062975]
["bitfinex-derivatives","BTCF0:USTF0",1753436383629,0.25484,115880.0,115870.0,0.8669375]
["bitfinex-derivatives","BTCF0:USTF0",1753436384121,0.25484,115880.0,115870.0,1.0912945]
["bitfinex-derivatives","BTCF0:USTF0",1753436384321,0.25484,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436385828,0.33484,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436386536,0.33484,115880.0,115870.0,1.0912945]
["bitfinex-derivatives","BTCF0:USTF0",1753436386729,0.33484,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436387731,0.27915,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436388535,0.33484,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436388835,0.38507,115880.0,115870.0,1.5062575]
["bitfinex-derivatives","BTCF0:USTF0",1753436389235,0.25143,115880.0,115870.0,1.38636705]
["bitfinex-derivatives","BTCF0:USTF0",1753436389430,0.17095,115880.0,115870.0,1.38636705]
["bitfinex-derivatives","BTCF0:USTF0",1753436389631,0.081,115880.0,115870.0,1.6814396]
["bitfinex-derivatives","BTCF0:USTF0",1753436389934,0.081,115880.0,115870.0,1.8914396]
["bitfinex-derivatives","BTCF0:USTF0",1753436391233,0.12722,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436391436,0.3843,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436392532,0.32861,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436393036,0.25066,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436393437,0.32861,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436393737,0.3843,115880.0,115870.0,1.59592705]
["bitfinex-derivatives","BTCF0:USTF0",1753436394132,0.3843,115880.0,115870.0,0.6619745]
["bitfinex-derivatives","BTCF0:USTF0",1753436394432,0.85193205,115880.0,115870.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1753436394638,0.85193205,115880.0,115870.0,1.0806544]
["bitfinex-derivatives","BTCF0:USTF0",1753436394937,0.5568595,115880.0,115870.0,1.0806544]
["bitfinex-derivatives","BTCF0:USTF0",1753436395139,0.3843,115880.0,115870.0,1.37572695]
["bitfinex-derivatives","BTCF0:USTF0",1753436395437,0.32861,115880.0,115870.0,1.37572695]
["bitfinex-derivatives","BTCF0:USTF0",1753436395837,0.3843,115880.0,115870.0,1.37572695]
["bitfinex-derivatives","BTCF0:USTF0",1753436397334,0.3843,115880.0,115870.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1753436397335,0.5568595,115880.0,115870.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1753436397533,0.5568595,115880.0,115870.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1753436397534,0.85193205,115880.0,115870.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1753436398128,0.91387404,115880.0,115870.0,0.90788]
["bitfinex-derivatives","BTCF0:USTF0",1753436398932,0.5568595,115880.0,115870.0,1.37552695]
["bitfinex-derivatives","BTCF0:USTF0",1753436399134,0.5568595,115880.0,115870.0,1.0804544]
["bitfinex-derivatives","BTCF0:USTF0",1753436399334,0.44624199,115880.0,115870.0,1.10812695]
["bitfinex-derivatives","BTCF0:USTF0",1753436400940,0.91387354,115880.0,115870.0,0.1745744]
["bitfinex-derivatives","BTCF0:USTF0",1753436401141,0.556859,115880.0,115870.0,0.1745744]
["bitfinex-derivatives","BTCF0:USTF0",1753436401341,0.3843,115880.0,115870.0,0.8128944]
["bitfinex-derivatives","BTCF0:USTF0",1753436402142,0.3843,115880.0,115870.0,1.22804791]
["bitfinex-derivatives","BTCF0:USTF0",1753436402745,0.3843,115880.0,115870.0,0.8128944]
["bitfinex-derivatives","BTCF0:USTF0",1753436403039,0.12722,115880.0,115870.0,0.8128944]
["bitfinex-derivatives","BTCF0:USTF0",1753436403343,0.12722,115880.0,115870.0,1.23804791]
["bitfinex-derivatives","BTCF0:USTF0",1753436404145,0.20517,115880.0,115870.0,1.23804791]
["bitfinex-derivatives","BTCF0:USTF0",1753436404343,0.26086,115880.0,115870.0,1.23804791]
["bitfinex-derivatives","BTCF0:USTF0",1753436404538,0.12722,115880.0,115870.0,1.23804791]
["bitfinex-derivatives","BTCF0:USTF0",1753436405345,0.12722,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436406434,0.18916199,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436408149,0.12722,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436410052,0.12722,115880.0,115870.0,1.0902944]
["bitfinex-derivatives","BTCF0:USTF0",1753436410443,0.12722,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436411851,0.16772,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436412048,0.30136,115880.0,115870.0,1.50544791]
["bitfinex-derivatives","BTCF0:USTF0",1753436414355,0.16772,115880.0,115870.0,1.52465684]
["bitfinex-derivatives","BTCF0:USTF0",1753436416050,0.16772,115880.0,115870.0,1.10950333]
["bitfinex-derivatives","BTCF0:USTF0",1753436416453,0.16772,115880.0,115870.0,1.52465684]
["bitfinex-derivatives","BTCF0:USTF0",1753436416855,0.38585,115880.0,115870.0,1.10950333]
["bitfinex-derivatives","BTCF0:USTF0",1753436417058,0.38585,115880.0,115870.0,1.52465684]
["bitfinex-derivatives","BTCF0:USTF0",1753436417256,0.38585,115880.0,115870.0,1.52385684]
["bitfinex-derivatives","BTCF0:USTF0",1753436417846,0.38585,115880.0,115870.0,0.47118333]
["bitfinex-derivatives","BTCF0:USTF0",1753436418047,0.5584096,115880.0,115870.0,0.47118343]
["bitfinex-derivatives","BTCF0:USTF0",1753436418250,0.5584096,115880.0,115870.0,1.09858343]
["bitfinex-derivatives","BTCF0:USTF0",1753436418546,0.5584096,115880.0,115870.0,0.28860893]
["bitfinex-derivatives","BTCF0:USTF0",1753436418751,0.97356311,115880.0,115870.0,0.9068]
["bitfinex-derivatives","BTCF0:USTF0",1753436419254,0.5584096,115880.0,115870.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1753436419459,0.96035159,115880.0,115870.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1753436419659,1.3755051,115880.0,115870.0,0.90672]
["bitfinex-derivatives","BTCF0:USTF0",1753436420655,1.3755051,115880.0,115870.0,0.63932]
["bitfinex-derivatives","BTCF0:USTF0",1753436420860,1.3755051,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436421259,1.73616311,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436421452,0.1725745,115870.0,115860.0,0.8529752]
["bitfinex-derivatives","BTCF0:USTF0",1753436421665,0.1725745,115870.0,115850.0,0.10525374]
["bitfinex-derivatives","BTCF0:USTF0",1753436421666,0.3515494,115860.0,115850.0,0.27784494]
["bitfinex-derivatives","BTCF0:USTF0",1753436421961,0.5658294,115860.0,115850.0,0.8960901]
["bitfinex-derivatives","BTCF0:USTF0",1753436422864,0.5658294,115860.0,115850.0,0.8097912]
["bitfinex-derivatives","BTCF0:USTF0",1753436423155,0.5658294,115860.0,115850.0,0.1725912]
["bitfinex-derivatives","BTCF0:USTF0",1753436423356,0.3715343,115850.0,115840.0,0.8960731]
["bitfinex-derivatives","BTCF0:USTF0",1753436423561,0.5958443,115850.0,115840.0,0.8960731]
["bitfinex-derivatives","BTCF0:USTF0",1753436423857,0.5958443,115850.0,115840.0,0.2589131]
["bitfinex-derivatives","BTCF0:USTF0",1753436424053,0.42324,115850.0,115840.0,0.8960731]
["bitfinex-derivatives","BTCF0:USTF0",1753436424254,0.5958443,115850.0,115840.0,0.8960731]
["bitfinex-derivatives","BTCF0:USTF0",1753436424858,0.5968443,115850.0,115840.0,0.9020731]
["bitfinex-derivatives","BTCF0:USTF0",1753436425257,0.5978443,115850.0,115840.0,0.9100731]
["bitfinex-derivatives","BTCF0:USTF0",1753436425561,0.5978443,115850.0,115840.0,0.8669197]
["bitfinex-derivatives","BTCF0:USTF0",1753436426263,0.9078443,115850.0,115840.0,0.8669197]
["bitfinex-derivatives","BTCF0:USTF0",1753436426453,0.9078443,115850.0,115840.0,0.2297597]
["bitfinex-derivatives","BTCF0:USTF0",1753436426653,0.9078443,115850.0,115840.0,0.8668397]
["bitfinex-derivatives","BTCF0:USTF0",1753436426962,0.9078443,115850.0,115840.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753436427162,1.20322587,115850.0,115840.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753436427362,0.89322587,115850.0,115840.0,0.65108]
["bitfinex-derivatives","BTCF0:USTF0",1753436427562,1.06587387,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436427862,1.07587387,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436428562,1.07587387,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436428958,1.07587387,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436430165,1.14562829,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436430358,0.85024672,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436430564,1.51562829,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436431268,2.15262829,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436432263,1.85724672,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436432660,1.68459872,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436432861,1.97998029,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436433062,1.51199442,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436433357,1.68459882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436433972,1.04759882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436434167,1.30439882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436434368,1.65439882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436434965,1.01759882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436435171,0.80759882,115850.0,115840.0,0.48200087]
["bitfinex-derivatives","BTCF0:USTF0",1753436435765,0.80759882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436435962,0.86499442,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436436460,0.80759882,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436438486,0.80759882,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436439084,1.10298039,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436439978,0.80759882,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436443081,0.80759882,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436444683,0.80759882,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436445484,0.80759882,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436445881,0.80759882,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436448091,0.47671,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436448392,0.48780553,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436450986,0.42572,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436452888,0.42572,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436453090,0.42572,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436453485,0.42572,115850.0,115840.0,1.11780077]
["bitfinex-derivatives","BTCF0:USTF0",1753436453990,0.16808,115850.0,115840.0,1.13734842]
["bitfinex-derivatives","BTCF0:USTF0",1753436454189,0.23019024,115850.0,115840.0,1.43264999]
["bitfinex-derivatives","BTCF0:USTF0",1753436454389,0.18411024,115850.0,115840.0,1.43264999]
["bitfinex-derivatives","BTCF0:USTF0",1753436454891,0.23152024,115850.0,115840.0,1.43264999]
["bitfinex-derivatives","BTCF0:USTF0",1753436455384,0.23152024,115850.0,115840.0,1.13726842]
["bitfinex-derivatives","BTCF0:USTF0",1753436455786,0.48143024,115850.0,115840.0,1.13726842]
["bitfinex-derivatives","BTCF0:USTF0",1753436456388,0.48143024,115850.0,115840.0,0.50154842]
["bitfinex-derivatives","BTCF0:USTF0",1753436456595,0.41932,115850.0,115840.0,1.13714842]
["bitfinex-derivatives","BTCF0:USTF0",1753436458096,0.41932,115850.0,115840.0,0.84176685]
["bitfinex-derivatives","BTCF0:USTF0",1753436458283,0.41932,115850.0,115840.0,1.13714842]
["bitfinex-derivatives","BTCF0:USTF0",1753436458284,0.48144841,115850.0,115840.0,1.13714842]
["bitfinex-derivatives","BTCF0:USTF0",1753436463204,0.65405281,115850.0,115840.0,0.84176695]
["bitfinex-derivatives","BTCF0:USTF0",1753436464095,0.65405281,115850.0,115840.0,0.84176685]
["bitfinex-derivatives","BTCF0:USTF0",1753436464403,0.65405281,115850.0,115840.0,0.66914765]
["bitfinex-derivatives","BTCF0:USTF0",1753436464698,0.94943438,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436464898,0.94943438,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436465289,1.31943438,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436465689,1.02405281,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436466493,0.65405281,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436466891,0.48144841,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436467291,0.65405281,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436467592,0.76405281,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436470102,1.05943438,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436470901,1.29943438,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436471098,1.08943438,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436471293,1.08943438,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436471502,1.02730597,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436471699,1.50208204,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436472795,1.03405237,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436472995,0.86144807,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436473504,0.86144807,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436473505,1.03405237,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436474505,0.76405237,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436474811,1.05943394,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436475101,0.76405237,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436475305,1.03405237,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436476999,0.59144807,115850.0,115840.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1753436477201,0.48144807,115850.0,115840.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1753436477403,0.48144807,115850.0,115840.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1753436477710,0.48144807,115850.0,115840.0,0.5015385]
["bitfinex-derivatives","BTCF0:USTF0",1753436477903,0.65405237,115850.0,115840.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1753436479012,0.48144807,115850.0,115840.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1753436479313,0.65405237,115850.0,115840.0,0.20615693]
["bitfinex-derivatives","BTCF0:USTF0",1753436480209,0.65405237,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436482312,0.5919243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436483409,0.65405394,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436484209,0.48144964,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436484712,0.48144964,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436485615,0.65405394,115850.0,115840.0,0.48200077]
["bitfinex-derivatives","BTCF0:USTF0",1753436487112,0.41932,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436487415,0.5919243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436488115,0.65405394,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436489414,0.5919243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436489720,0.5919243,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436490217,0.5919243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436490405,0.6819243,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436490609,0.6819243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436491114,1.05491256,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436491310,0.75953099,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436491618,1.05491256,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436493418,0.75953099,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436493619,1.05491256,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436494020,0.97730587,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436495125,0.6819243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436495426,0.97730587,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436497020,1.25730587,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436497525,0.9619243,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436498224,1.02408575,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436498516,1.09183633,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436499313,0.86183633,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436501121,1.1572179,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436501321,1.3272179,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436501519,1.03183633,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436501720,1.3272179,115850.0,115840.0,0.1866191]
["bitfinex-derivatives","BTCF0:USTF0",1753436501923,1.3272179,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436502123,1.3272179,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436502422,1.3272179,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436502623,1.3272179,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436503521,1.26505645,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436506926,1.89741645,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436509726,1.89741645,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436509930,1.89741645,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436510130,1.89741645,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436510430,1.89741645,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436511233,1.60203488,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436511428,1.89741645,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436512333,1.97502314,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436512733,1.67964157,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436514230,1.97502314,115850.0,115840.0,0.1866193]
["bitfinex-derivatives","BTCF0:USTF0",1753436514436,1.97502314,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436515334,1.67964157,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436515539,1.97502314,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436517941,1.97426314,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436520345,1.97426314,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436520639,1.89665645,115850.0,115840.0,0.1866192]
["bitfinex-derivatives","BTCF0:USTF0",1753436520840,1.89665645,115850.0,115840.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753436521046,0.2867492,115840.0,115830.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1753436521245,0.87432077,115840.0,115830.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1753436521841,0.7189392,115840.0,115830.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1753436522442,1.01432077,115840.0,115830.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1753436522638,0.7189392,115840.0,115830.0,0.23521685]
["bitfinex-derivatives","BTCF0:USTF0",1753436522844,0.1353305,115830.0,115810.0,0.06228632]
["bitfinex-derivatives","BTCF0:USTF0",1753436523050,0.75435077,115820.0,115810.0,0.90464492]
["bitfinex-derivatives","BTCF0:USTF0",1753436523256,0.40632,115820.0,115810.0,1.24949649]
["bitfinex-derivatives","BTCF0:USTF0",1753436523450,0.40632,115820.0,115810.0,1.29551649]
["bitfinex-derivatives","BTCF0:USTF0",1753436523651,0.20134,115820.0,115810.0,1.29551649]
["bitfinex-derivatives","BTCF0:USTF0",1753436523852,0.12,115820.0,115810.0,1.29753492]
["bitfinex-derivatives","BTCF0:USTF0",1753436524059,0.12,115820.0,115810.0,1.76556449]
["bitfinex-derivatives","BTCF0:USTF0",1753436524658,0.122,115820.0,115810.0,1.76756449]
["bitfinex-derivatives","BTCF0:USTF0",1753436525857,0.122,115820.0,115810.0,1.83740129]
["bitfinex-derivatives","BTCF0:USTF0",1753436526762,0.122,115820.0,115810.0,1.66471329]
["bitfinex-derivatives","BTCF0:USTF0",1753436526961,0.122,115820.0,115810.0,1.36933172]
["bitfinex-derivatives","BTCF0:USTF0",1753436527155,0.122,115820.0,115810.0,1.66471329]
["bitfinex-derivatives","BTCF0:USTF0",1753436527457,0.122,115820.0,115810.0,1.37433172]
["bitfinex-derivatives","BTCF0:USTF0",1753436527763,0.122,115820.0,115810.0,1.66771329]
["bitfinex-derivatives","BTCF0:USTF0",1753436528155,0.121,115820.0,115810.0,1.66271329]
["bitfinex-derivatives","BTCF0:USTF0",1753436528354,0.122,115820.0,115810.0,1.66671329]
["bitfinex-derivatives","BTCF0:USTF0",1753436533956,0.002,115820.0,115810.0,1.88671329]
["bitfinex-derivatives","BTCF0:USTF0",1753436534759,1.03175246,115860.0,115830.0,0.3409615]
["bitfinex-derivatives","BTCF0:USTF0",1753436534760,0.29456,115840.0,115830.0,0.3409615]
["bitfinex-derivatives","BTCF0:USTF0",1753436534964,0.29456,115840.0,115830.0,1.34570307]
["bitfinex-derivatives","BTCF0:USTF0",1753436535364,0.29456,115840.0,115830.0,1.61310307]
["bitfinex-derivatives","BTCF0:USTF0",1753436535859,0.37456,115840.0,115830.0,1.61310307]
["bitfinex-derivatives","BTCF0:USTF0",1753436536060,0.37456,115840.0,115830.0,1.61410307]
["bitfinex-derivatives","BTCF0:USTF0",1753436536264,0.38056,115840.0,115830.0,1.61410307]
["bitfinex-derivatives","BTCF0:USTF0",1753436537763,0.37756,115840.0,115830.0,1.61410307]
["bitfinex-derivatives","BTCF0:USTF0",1753436538262,0.37556,115840.0,115830.0,1.61410307]
["bitfinex-derivatives","BTCF0:USTF0",1753436538462,0.37556,115840.0,115830.0,1.61610307]
["bitfinex-derivatives","BTCF0:USTF0",1753436539267,0.43774299,115840.0,115830.0,1.61610307]
["bitfinex-derivatives","BTCF0:USTF0",1753436539968,0.45329679,115840.0,115830.0,1.61610307]
["bitfinex-derivatives","BTCF0:USTF0",1753436540365,0.37556,115840.0,115830.0,1.61610307]
["bitfinex-derivatives","BTCF0:USTF0",1753436540767,0.45329679,115840.0,115830.0,1.61610307]
["bitfinex-derivatives","BTCF0:USTF0",1753436541172,0.62591639,115840.0,115830.0,1.1770415]
["bitfinex-derivatives","BTCF0:USTF0",1753436541468,0.92129796,115840.0,115830.0,0.9096415]
["bitfinex-derivatives","BTCF0:USTF0",1753436541664,0.62591639,115840.0,115830.0,0.9096415]
["bitfinex-derivatives","BTCF0:USTF0",1753436541864,0.62591639,115840.0,115830.0,0.9586015]
["bitfinex-derivatives","BTCF0:USTF0",1753436542369,0.62591639,115840.0,115830.0,0.9286015]
["bitfinex-derivatives","BTCF0:USTF0",1753436545163,0.62591639,115840.0,115830.0,0.8060344]
["bitfinex-derivatives","BTCF0:USTF0",1753436545369,0.93356117,115840.0,115830.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1753436545668,0.93356117,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436545860,0.93356117,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436546070,0.93356117,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436546670,1.01129796,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436546871,1.20356117,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436547066,1.28129796,115840.0,115830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436547272,1.28129796,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436547473,0.9081796,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436547672,1.28129796,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436547861,1.20356117,115840.0,115830.0,0.1756345]
["bitfinex-derivatives","BTCF0:USTF0",1753436551771,0.4240427,115830.0,115810.0,0.1352895]
["bitfinex-derivatives","BTCF0:USTF0",1753436552077,0.4672094,115820.0,115810.0,1.0315649]
["bitfinex-derivatives","BTCF0:USTF0",1753436552276,0.5872094,115820.0,115810.0,0.4498049]
["bitfinex-derivatives","BTCF0:USTF0",1753436552474,0.64930852,115820.0,115810.0,0.4827749]
["bitfinex-derivatives","BTCF0:USTF0",1753436552976,0.5872094,115820.0,115810.0,0.5057749]
["bitfinex-derivatives","BTCF0:USTF0",1753436553376,0.5872094,115820.0,115810.0,0.4194429]
["bitfinex-derivatives","BTCF0:USTF0",1753436553777,0.5882094,115820.0,115810.0,0.20363]
["bitfinex-derivatives","BTCF0:USTF0",1753436553973,0.88359097,115820.0,115810.0,0.3762941]
["bitfinex-derivatives","BTCF0:USTF0",1753436554281,1.21359097,115820.0,115810.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753436554474,1.22359097,115820.0,115810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436554676,1.22459097,115820.0,115810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753436554875,1.28669009,115820.0,115810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753436555070,0.94669009,115820.0,115810.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753436555279,1.26569009,115820.0,115810.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436555473,1.26569009,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753436555673,1.20359097,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753436556077,1.26569009,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753436556470,0.97030852,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753436556678,1.26569009,115820.0,115810.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753436558178,0.172679,115800.0,115790.0,0.3590502]
["bitfinex-derivatives","BTCF0:USTF0",1753436558378,0.87262057,115800.0,115790.0,0.3590502]
["bitfinex-derivatives","BTCF0:USTF0",1753436558976,0.87262057,115800.0,115790.0,0.2590302]
["bitfinex-derivatives","BTCF0:USTF0",1753436559579,0.577239,115800.0,115790.0,0.2590302]
["bitfinex-derivatives","BTCF0:USTF0",1753436559781,0.583239,115800.0,115790.0,0.2600302]
["bitfinex-derivatives","BTCF0:USTF0",1753436559980,0.87862057,115800.0,115790.0,0.2600302]
["bitfinex-derivatives","BTCF0:USTF0",1753436560385,0.89862057,115800.0,115790.0,0.2600302]
["bitfinex-derivatives","BTCF0:USTF0",1753436560579,0.89862057,115800.0,115790.0,0.2168572]
["bitfinex-derivatives","BTCF0:USTF0",1753436560774,0.89862057,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436561183,0.90162057,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436561784,1.20162057,115800.0,115790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436562284,0.2880288,115780.0,115770.0,1.023832]
["bitfinex-derivatives","BTCF0:USTF0",1753436562484,0.75726037,115780.0,115770.0,0.525072]
["bitfinex-derivatives","BTCF0:USTF0",1753436562690,0.84726037,115780.0,115770.0,0.395072]
["bitfinex-derivatives","BTCF0:USTF0",1753436563192,0.84726037,115780.0,115770.0,0.347992]
["bitfinex-derivatives","BTCF0:USTF0",1753436563383,0.84726037,115780.0,115770.0,0.17527]
["bitfinex-derivatives","BTCF0:USTF0",1753436563584,0.85526037,115780.0,115770.0,0.3479938]
["bitfinex-derivatives","BTCF0:USTF0",1753436563887,0.85526037,115780.0,115770.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1753436564185,0.85526037,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436564385,0.07913,115750.0,115740.0,0.4838094]
["bitfinex-derivatives","BTCF0:USTF0",1753436564590,0.04877,115760.0,115750.0,0.3503136]
["bitfinex-derivatives","BTCF0:USTF0",1753436564790,0.5719086,115760.0,115750.0,1.0260536]
["bitfinex-derivatives","BTCF0:USTF0",1753436565283,0.1727537,115750.0,115740.0,0.2201686]
["bitfinex-derivatives","BTCF0:USTF0",1753436565494,0.86730527,115750.0,115740.0,0.2391186]
["bitfinex-derivatives","BTCF0:USTF0",1753436565694,0.5719237,115750.0,115740.0,0.2715586]
["bitfinex-derivatives","BTCF0:USTF0",1753436565880,0.86730527,115750.0,115740.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753436566391,0.5719237,115750.0,115740.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753436566583,0.86730527,115750.0,115740.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753436566783,0.86930527,115750.0,115740.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753436567185,0.98930527,115750.0,115740.0,0.09879]
["bitfinex-derivatives","BTCF0:USTF0",1753436567382,0.81655157,115750.0,115740.0,0.2523086]
["bitfinex-derivatives","BTCF0:USTF0",1753436567589,0.7100227,115750.0,115740.0,0.07954]
["bitfinex-derivatives","BTCF0:USTF0",1753436567799,0.40212,115750.0,115740.0,0.3500286]
["bitfinex-derivatives","BTCF0:USTF0",1753436568095,0.40712,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436568285,0.52417,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436568481,0.7079236,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436568687,0.53517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436569484,0.41517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436570997,0.5879236,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436571288,0.88330517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436571493,0.5879236,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436571695,0.41517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436572289,0.71055157,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436572694,0.5879235,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436573289,0.41517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436573891,0.48517,115750.0,115740.0,0.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753436574194,0.48517,115750.0,115740.0,0.2725586]
["bitfinex-derivatives","BTCF0:USTF0",1753436574395,0.48517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436574595,0.41517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436574797,0.5879235,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436575096,0.41517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436576388,0.5879236,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436576585,0.88330517,115750.0,115740.0,0.3510286]
["bitfinex-derivatives","BTCF0:USTF0",1753436578698,0.88330517,115750.0,115740.0,0.1737686]
["bitfinex-derivatives","BTCF0:USTF0",1753436579295,0.88330517,115750.0,115740.0,0.2208686]
["bitfinex-derivatives","BTCF0:USTF0",1753436579497,0.88330517,115750.0,115740.0,0.2533086]
["bitfinex-derivatives","BTCF0:USTF0",1753436579698,0.88330517,115750.0,115740.0,0.2725586]
["bitfinex-derivatives","BTCF0:USTF0",1753436580400,0.88330517,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436580599,0.88330517,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436580800,0.41517,115750.0,115740.0,0.2062085]
["bitfinex-derivatives","BTCF0:USTF0",1753436581102,0.41517,115750.0,115740.0,0.3510285]
["bitfinex-derivatives","BTCF0:USTF0",1753436581300,0.41517,115750.0,115740.0,0.3984285]
["bitfinex-derivatives","BTCF0:USTF0",1753436581501,0.5879235,115750.0,115740.0,0.3984285]
["bitfinex-derivatives","BTCF0:USTF0",1753436582202,0.5879235,115750.0,115740.0,0.3510285]
["bitfinex-derivatives","BTCF0:USTF0",1753436582998,0.88330507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436583204,0.88330507,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436585599,0.88330507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436586600,0.88330507,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436586804,0.5879235,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436587009,0.88330507,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436587709,0.41517,115750.0,115740.0,0.1737685]
["bitfinex-derivatives","BTCF0:USTF0",1753436587917,0.5879235,115750.0,115740.0,0.3455185]
["bitfinex-derivatives","BTCF0:USTF0",1753436588403,0.64982457,115750.0,115740.0,0.3455185]
["bitfinex-derivatives","BTCF0:USTF0",1753436588808,0.66529984,115750.0,115740.0,0.3455185]
["bitfinex-derivatives","BTCF0:USTF0",1753436589010,0.66329984,115750.0,115740.0,0.3276685]
["bitfinex-derivatives","BTCF0:USTF0",1753436590015,0.5749235,115750.0,115740.0,0.2514185]
["bitfinex-derivatives","BTCF0:USTF0",1753436590215,0.5859235,115750.0,115740.0,0.2514185]
["bitfinex-derivatives","BTCF0:USTF0",1753436590819,0.5859235,115750.0,115740.0,0.3929185]
["bitfinex-derivatives","BTCF0:USTF0",1753436591216,0.5859235,115750.0,115740.0,0.3455185]
["bitfinex-derivatives","BTCF0:USTF0",1753436591614,0.5859235,115750.0,115740.0,0.3276685]
["bitfinex-derivatives","BTCF0:USTF0",1753436592014,0.88130507,115750.0,115740.0,0.3276685]
["bitfinex-derivatives","BTCF0:USTF0",1753436592220,0.88130507,115750.0,115740.0,0.2514185]
["bitfinex-derivatives","BTCF0:USTF0",1753436593814,0.5859235,115750.0,115740.0,0.2514185]
["bitfinex-derivatives","BTCF0:USTF0",1753436594011,0.88130507,115750.0,115740.0,0.2514185]
["bitfinex-derivatives","BTCF0:USTF0",1753436594922,0.88130507,115750.0,115740.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1753436596228,0.66337868,115750.0,115740.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1753436596526,0.95876025,115750.0,115740.0,0.07865]
["bitfinex-derivatives","BTCF0:USTF0",1753436596926,0.95876025,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436597628,1.11876025,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436597827,0.95876025,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436598122,0.88130507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436598326,0.94331447,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436598523,1.01331447,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436598725,0.94331447,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436599027,0.93130507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436600922,0.99333596,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436601123,0.94333596,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436601325,0.88130507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436601527,0.94334853,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436602225,0.88130507,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436602826,0.77061398,115750.0,115720.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753436603132,0.75287427,115730.0,115720.0,0.97031]
["bitfinex-derivatives","BTCF0:USTF0",1753436603331,0.5774927,115730.0,115720.0,1.1431079]
["bitfinex-derivatives","BTCF0:USTF0",1753436603529,0.31598,115730.0,115720.0,1.2862179]
["bitfinex-derivatives","BTCF0:USTF0",1753436603728,0.31598,115730.0,115720.0,1.58159947]
["bitfinex-derivatives","BTCF0:USTF0",1753436603729,0.1653,115730.0,115720.0,1.58159947]
["bitfinex-derivatives","BTCF0:USTF0",1753436604032,0.12,115730.0,115720.0,0.95527947]
["bitfinex-derivatives","BTCF0:USTF0",1753436604226,0.097,115730.0,115720.0,2.08336504]
["bitfinex-derivatives","BTCF0:USTF0",1753436604428,0.005,115730.0,115720.0,2.30076504]
["bitfinex-derivatives","BTCF0:USTF0",1753436604621,0.005,115730.0,115720.0,2.63076504]
["bitfinex-derivatives","BTCF0:USTF0",1753436605534,0.0473,115750.0,115740.0,0.2048577]
["bitfinex-derivatives","BTCF0:USTF0",1753436605832,0.1453,115750.0,115740.0,1.16640368]
["bitfinex-derivatives","BTCF0:USTF0",1753436606523,0.1493,115750.0,115740.0,1.16740368]
["bitfinex-derivatives","BTCF0:USTF0",1753436606721,0.1493,115750.0,115740.0,1.2363066]
["bitfinex-derivatives","BTCF0:USTF0",1753436606930,0.1603,115750.0,115740.0,1.2363066]
["bitfinex-derivatives","BTCF0:USTF0",1753436611239,0.39971,115750.0,115740.0,1.0632989]
["bitfinex-derivatives","BTCF0:USTF0",1753436611538,0.46177241,115750.0,115740.0,1.2360666]
["bitfinex-derivatives","BTCF0:USTF0",1753436612039,0.63452501,115750.0,115740.0,0.31368483]
["bitfinex-derivatives","BTCF0:USTF0",1753436612340,0.63452501,115750.0,115740.0,0.94068483]
["bitfinex-derivatives","BTCF0:USTF0",1753436612735,0.63452501,115750.0,115740.0,0.76791733]
["bitfinex-derivatives","BTCF0:USTF0",1753436613334,0.63452501,115750.0,115740.0,1.0632989]
["bitfinex-derivatives","BTCF0:USTF0",1753436613532,0.63452501,115750.0,115740.0,0.76791733]
["bitfinex-derivatives","BTCF0:USTF0",1753436613739,0.63452501,115750.0,115740.0,1.0632989]
["bitfinex-derivatives","BTCF0:USTF0",1753436614034,0.5724626,115750.0,115740.0,1.0632989]
["bitfinex-derivatives","BTCF0:USTF0",1753436615336,0.86784417,115750.0,115740.0,0.01992441]
["bitfinex-derivatives","BTCF0:USTF0",1753436615544,0.86784417,115750.0,115740.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753436615930,0.5724626,115750.0,115740.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753436616235,0.5724626,115750.0,115740.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753436617336,0.5724626,115750.0,115740.0,0.62784]
["bitfinex-derivatives","BTCF0:USTF0",1753436617742,0.86784417,115750.0,115740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436618135,0.86784417,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436618542,0.5724626,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436618734,0.86784417,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436619544,0.5724626,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436620946,0.6224626,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436621154,0.5724626,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436622248,0.63452501,115750.0,115740.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753436622545,0.63452501,115750.0,115740.0,0.63922]
["bitfinex-derivatives","BTCF0:USTF0",1753436622744,0.23452,115720.0,115710.0,0.0748121]
["bitfinex-derivatives","BTCF0:USTF0",1753436622939,0.28823,115720.0,115710.0,0.9483338]
["bitfinex-derivatives","BTCF0:USTF0",1753436623145,0.28823,115720.0,115710.0,1.20051327]
["bitfinex-derivatives","BTCF0:USTF0",1753436623344,0.28823,115720.0,115710.0,0.53079117]
["bitfinex-derivatives","BTCF0:USTF0",1753436623546,0.28823,115720.0,115710.0,1.15731117]
["bitfinex-derivatives","BTCF0:USTF0",1753436624048,0.28823,115720.0,115710.0,0.98751157]
["bitfinex-derivatives","BTCF0:USTF0",1753436624249,0.28923,115720.0,115710.0,1.16432337]
["bitfinex-derivatives","BTCF0:USTF0",1753436624444,0.29023,115720.0,115710.0,1.16432337]
["bitfinex-derivatives","BTCF0:USTF0",1753436625049,0.29023,115720.0,115710.0,1.23228997]
["bitfinex-derivatives","BTCF0:USTF0",1753436625243,0.37474,115720.0,115710.0,1.23228997]
["bitfinex-derivatives","BTCF0:USTF0",1753436625451,0.37474,115720.0,115710.0,0.7630966]
["bitfinex-derivatives","BTCF0:USTF0",1753436625848,0.84291897,115720.0,115710.0,0.69501]
["bitfinex-derivatives","BTCF0:USTF0",1753436626241,0.5475374,115720.0,115710.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1753436626446,0.5475374,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436626745,0.5975374,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436626949,0.5975374,115720.0,115710.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1753436627151,0.5475374,115720.0,115710.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1753436627340,0.5475374,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436631244,0.60959981,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436631651,0.60959981,115720.0,115710.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1753436632253,0.90498138,115720.0,115710.0,0.65351]
["bitfinex-derivatives","BTCF0:USTF0",1753436632454,0.90498138,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436632955,0.60959981,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436633156,0.5475374,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436634158,0.37474,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436634559,0.5475371,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436635961,0.6275371,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436636749,0.5475371,115720.0,115710.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1753436637966,0.5475371,115720.0,115710.0,0.66465]
["bitfinex-derivatives","BTCF0:USTF0",1753436638162,0.84291867,115720.0,115710.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1753436638466,0.84291867,115720.0,115710.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753436638862,0.84291867,115720.0,115710.0,0.03861]
["bitfinex-derivatives","BTCF0:USTF0",1753436639063,0.84291867,115720.0,115710.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753436639362,0.89291867,115720.0,115710.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753436639562,0.84291867,115720.0,115710.0,0.66461]
["bitfinex-derivatives","BTCF0:USTF0",1753436639957,0.90498108,115720.0,115710.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1753436641161,0.91498108,115720.0,115710.0,0.633]
["bitfinex-derivatives","BTCF0:USTF0",1753436642871,0.97533943,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436643075,1.31533943,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436643480,0.97533943,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436644876,1.35533943,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436647583,1.22327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436652484,0.92789545,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436652683,1.22327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436652881,0.92789545,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436653082,1.22327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436653889,0.92327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436654484,0.98545179,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436656291,0.69007022,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436656495,0.98545179,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436658087,0.97545179,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436658293,1.30546605,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436658994,0.98546605,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436659187,0.92327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436660994,1.26327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436661597,1.32548125,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436663098,1.32548758,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436666299,1.26327702,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436669000,1.34099549,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436670498,1.55865859,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753436670698,0.4524127,115710.0,115700.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1753436670901,0.93006082,115710.0,115700.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1753436671497,0.63467925,115710.0,115700.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1753436671701,0.93006082,115710.0,115700.0,0.62456]
["bitfinex-derivatives","BTCF0:USTF0",1753436671898,0.93706082,115710.0,115700.0,0.62556]
["bitfinex-derivatives","BTCF0:USTF0",1753436672295,0.93706082,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436672499,0.94106082,115710.0,115700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436672696,0.4052376,115700.0,115690.0,1.0743118]
["bitfinex-derivatives","BTCF0:USTF0",1753436672897,0.5624276,115700.0,115690.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1753436673104,0.5624276,115700.0,115690.0,0.92974]
["bitfinex-derivatives","BTCF0:USTF0",1753436674306,0.86280917,115700.0,115690.0,0.92974]
["bitfinex-derivatives","BTCF0:USTF0",1753436674504,0.86280917,115700.0,115690.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1753436674702,0.5674276,115700.0,115690.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1753436674902,0.5764276,115700.0,115690.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1753436676810,0.87180917,115700.0,115690.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1753436677309,0.5764276,115700.0,115690.0,0.66234]
["bitfinex-derivatives","BTCF0:USTF0",1753436678003,0.87180917,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436678204,0.87180917,115700.0,115690.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753436678706,0.5764276,115700.0,115690.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1753436678906,0.86680917,115700.0,115690.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1753436679204,0.87280917,115700.0,115690.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1753436679710,0.86680917,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436679911,0.87280917,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436680313,0.5774276,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436680705,0.87280917,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436680904,0.87580917,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436681104,0.87580917,115700.0,115690.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753436681305,0.5804276,115700.0,115690.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753436681507,0.87380917,115700.0,115690.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753436681809,0.87380917,115700.0,115690.0,0.63383]
["bitfinex-derivatives","BTCF0:USTF0",1753436682108,0.46786655,115700.0,115690.0,1.13832427]
["bitfinex-derivatives","BTCF0:USTF0",1753436682312,0.46786655,115700.0,115690.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1753436682709,0.64069385,115700.0,115690.0,0.8429427]
["bitfinex-derivatives","BTCF0:USTF0",1753436682906,0.64069385,115700.0,115690.0,0.8429423]
["bitfinex-derivatives","BTCF0:USTF0",1753436683105,0.64069385,115700.0,115690.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1753436683913,0.64069385,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436684612,0.93607542,115700.0,115690.0,0.6621]
["bitfinex-derivatives","BTCF0:USTF0",1753436684811,0.93607542,115700.0,115690.0,0.6619]
["bitfinex-derivatives","BTCF0:USTF0",1753436686012,0.93607542,115700.0,115690.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436686609,0.4498325,115690.0,115680.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1753436686813,0.4498325,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436686814,0.85521407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436687209,0.5598325,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436687406,0.85521407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436688106,0.87221407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436688312,0.5768325,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436688513,0.87221407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436688715,0.87021407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436688912,0.86921407,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436689414,0.5738325,115690.0,115680.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1753436689607,0.86921407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436689808,0.5738325,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436690008,0.86921407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436690210,0.86021407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436690406,0.5758325,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436690612,0.87121407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436691013,0.86621407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436691208,0.87221407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436692018,0.5768325,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436692215,0.87221407,115690.0,115680.0,0.6572]
["bitfinex-derivatives","BTCF0:USTF0",1753436693920,0.87221407,115690.0,115680.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1753436694120,0.88221407,115690.0,115680.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1753436694317,0.89221407,115690.0,115680.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1753436694617,1.18221407,115690.0,115680.0,0.62392]
["bitfinex-derivatives","BTCF0:USTF0",1753436695314,0.1728569,115680.0,115670.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753436695520,0.85522847,115680.0,115670.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1753436695718,0.85522847,115680.0,115670.0,1.0641519]
["bitfinex-derivatives","BTCF0:USTF0",1753436696018,0.85522847,115680.0,115670.0,0.89916]
["bitfinex-derivatives","BTCF0:USTF0",1753436696523,0.85522847,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436696717,0.86422847,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436697322,0.86922847,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436699320,0.4498626,115670.0,115660.0,0.30068]
["bitfinex-derivatives","BTCF0:USTF0",1753436699622,0.85524417,115670.0,115660.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1753436700019,0.3307674,115660.0,115650.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753436700225,0.4498923,115650.0,115640.0,0.4735973]
["bitfinex-derivatives","BTCF0:USTF0",1753436700414,0.5298923,115650.0,115640.0,1.15452]
["bitfinex-derivatives","BTCF0:USTF0",1753436700613,0.35699,115650.0,115640.0,1.3274373]
["bitfinex-derivatives","BTCF0:USTF0",1753436700920,0.20006981,115650.0,115640.0,1.63081887]
["bitfinex-derivatives","BTCF0:USTF0",1753436701121,0.20006981,115650.0,115640.0,1.3354373]
["bitfinex-derivatives","BTCF0:USTF0",1753436701314,0.37297211,115650.0,115640.0,1.63085887]
["bitfinex-derivatives","BTCF0:USTF0",1753436701514,0.20006981,115650.0,115640.0,1.3354773]
["bitfinex-derivatives","BTCF0:USTF0",1753436701825,0.37697211,115650.0,115640.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1753436702020,0.37697211,115650.0,115640.0,1.45794157]
["bitfinex-derivatives","BTCF0:USTF0",1753436702724,0.55275211,115650.0,115640.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1753436702931,0.60434211,115650.0,115640.0,0.53868]
["bitfinex-derivatives","BTCF0:USTF0",1753436703117,0.60434211,115650.0,115640.0,1.16256]
["bitfinex-derivatives","BTCF0:USTF0",1753436703424,0.89972368,115650.0,115640.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1753436703823,0.62134211,115650.0,115640.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1753436704029,0.91672368,115650.0,115640.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1753436704232,0.62134211,115650.0,115640.0,0.92452]
["bitfinex-derivatives","BTCF0:USTF0",1753436704436,0.62134211,115650.0,115640.0,0.93252]
["bitfinex-derivatives","BTCF0:USTF0",1753436704723,0.56975211,115650.0,115640.0,0.60406157]
["bitfinex-derivatives","BTCF0:USTF0",1753436704929,0.38397211,115650.0,115640.0,1.22794157]
["bitfinex-derivatives","BTCF0:USTF0",1753436705129,0.38397211,115650.0,115640.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1753436705329,0.61134211,115650.0,115640.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1753436707523,0.61134211,115650.0,115640.0,0.92456]
["bitfinex-derivatives","BTCF0:USTF0",1753436708632,0.43843981,115650.0,115640.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1753436708826,0.43843981,115650.0,115640.0,1.22794157]
["bitfinex-derivatives","BTCF0:USTF0",1753436709034,0.61134231,115650.0,115640.0,0.93256]
["bitfinex-derivatives","BTCF0:USTF0",1753436709233,0.43843981,115650.0,115640.0,1.1054775]
["bitfinex-derivatives","BTCF0:USTF0",1753436712427,0.07694,115650.0,115640.0,2.11918464]
["bitfinex-derivatives","BTCF0:USTF0",1753436712632,0.07694,115650.0,115640.0,2.48918464]
["bitfinex-derivatives","BTCF0:USTF0",1753436712829,0.011,115650.0,115640.0,2.48918464]
["bitfinex-derivatives","BTCF0:USTF0",1753436713034,0.011,115650.0,115640.0,2.19380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436713237,0.011,115650.0,115640.0,2.48918464]
["bitfinex-derivatives","BTCF0:USTF0",1753436713438,0.011,115650.0,115640.0,2.19380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436713625,0.011,115650.0,115640.0,2.48918464]
["bitfinex-derivatives","BTCF0:USTF0",1753436713825,0.011,115650.0,115640.0,1.8984215]
["bitfinex-derivatives","BTCF0:USTF0",1753436714239,0.011,115650.0,115640.0,1.94380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436722641,0.05882,115650.0,115640.0,1.94380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436722837,0.05882,115650.0,115640.0,1.6484215]
["bitfinex-derivatives","BTCF0:USTF0",1753436723037,0.05882,115650.0,115640.0,1.94380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436723342,0.12102586,115650.0,115640.0,1.94380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436723745,0.05882,115650.0,115640.0,1.94380307]
["bitfinex-derivatives","BTCF0:USTF0",1753436724739,0.12102586,115650.0,115640.0,1.77085907]
["bitfinex-derivatives","BTCF0:USTF0",1753436725840,0.12102586,115650.0,115640.0,1.4754775]
["bitfinex-derivatives","BTCF0:USTF0",1753436726039,0.12102586,115650.0,115640.0,1.77085907]
["bitfinex-derivatives","BTCF0:USTF0",1753436727241,0.12102586,115650.0,115640.0,1.78990243]
["bitfinex-derivatives","BTCF0:USTF0",1753436727441,0.05882,115650.0,115640.0,1.78990243]
["bitfinex-derivatives","BTCF0:USTF0",1753436729044,0.05882,115650.0,115640.0,2.085284]
["bitfinex-derivatives","BTCF0:USTF0",1753436730252,0.011,115650.0,115640.0,2.258228]
["bitfinex-derivatives","BTCF0:USTF0",1753436730749,0.011,115650.0,115640.0,2.50810679]
["bitfinex-derivatives","BTCF0:USTF0",1753436734249,0.011,115650.0,115640.0,2.25810679]
["bitfinex-derivatives","BTCF0:USTF0",1753436735851,0.04782,115670.0,115660.0,0.1728874]
["bitfinex-derivatives","BTCF0:USTF0",1753436736048,0.04782,115670.0,115660.0,1.44250475]
["bitfinex-derivatives","BTCF0:USTF0",1753436736250,0.16363,115680.0,115670.0,0.1728725]
["bitfinex-derivatives","BTCF0:USTF0",1753436736552,0.16363,115680.0,115670.0,1.68417407]
["bitfinex-derivatives","BTCF0:USTF0",1753436736553,0.28363,115680.0,115670.0,1.68417407]
["bitfinex-derivatives","BTCF0:USTF0",1753436737451,0.34679,115680.0,115670.0,1.68417407]
["bitfinex-derivatives","BTCF0:USTF0",1753436737654,0.39046,115680.0,115670.0,1.68417407]
["bitfinex-derivatives","BTCF0:USTF0",1753436737854,0.39746,115680.0,115670.0,1.68417407]
["bitfinex-derivatives","BTCF0:USTF0",1753436738055,0.39746,115680.0,115670.0,1.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753436738353,0.39746,115680.0,115670.0,1.51130157]
["bitfinex-derivatives","BTCF0:USTF0",1753436738750,0.39746,115680.0,115670.0,1.68417357]
["bitfinex-derivatives","BTCF0:USTF0",1753436739148,0.40546,115680.0,115670.0,1.68517357]
["bitfinex-derivatives","BTCF0:USTF0",1753436739546,0.40546,115680.0,115670.0,2.02239463]
["bitfinex-derivatives","BTCF0:USTF0",1753436740456,0.40546,115680.0,115670.0,1.72701306]
["bitfinex-derivatives","BTCF0:USTF0",1753436740751,0.40546,115680.0,115670.0,2.02239463]
["bitfinex-derivatives","BTCF0:USTF0",1753436741054,0.40546,115680.0,115670.0,2.64579463]
["bitfinex-derivatives","BTCF0:USTF0",1753436743157,0.40546,115680.0,115670.0,2.02239463]
["bitfinex-derivatives","BTCF0:USTF0",1753436743551,0.40546,115680.0,115670.0,2.64575463]
["bitfinex-derivatives","BTCF0:USTF0",1753436744263,0.40546,115680.0,115670.0,2.02239463]
["bitfinex-derivatives","BTCF0:USTF0",1753436744757,0.40546,115680.0,115670.0,2.64571463]
["bitfinex-derivatives","BTCF0:USTF0",1753436745758,0.40546,115680.0,115670.0,2.35033306]
["bitfinex-derivatives","BTCF0:USTF0",1753436745957,0.40546,115680.0,115670.0,2.64571463]
["bitfinex-derivatives","BTCF0:USTF0",1753436746156,0.40546,115680.0,115670.0,2.35033306]
["bitfinex-derivatives","BTCF0:USTF0",1753436746356,0.40546,115680.0,115670.0,2.64571463]
["bitfinex-derivatives","BTCF0:USTF0",1753436748358,0.35655,115680.0,115670.0,2.64571463]
["bitfinex-derivatives","BTCF0:USTF0",1753436749562,0.40313,115680.0,115670.0,2.64571463]
["bitfinex-derivatives","BTCF0:USTF0",1753436749761,0.40313,115680.0,115670.0,2.64559463]
["bitfinex-derivatives","BTCF0:USTF0",1753436750159,0.40313,115680.0,115670.0,2.02239463]
["bitfinex-derivatives","BTCF0:USTF0",1753436750356,0.40313,115680.0,115670.0,2.64559463]
["bitfinex-derivatives","BTCF0:USTF0",1753436750556,0.40313,115680.0,115670.0,2.64555463]
["bitfinex-derivatives","BTCF0:USTF0",1753436751461,0.40313,115680.0,115670.0,2.35017306]
["bitfinex-derivatives","BTCF0:USTF0",1753436751658,0.40313,115680.0,115670.0,2.64555463]
["bitfinex-derivatives","BTCF0:USTF0",1753436751856,0.87136897,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436752262,0.69851157,115680.0,115670.0,2.35013336]
["bitfinex-derivatives","BTCF0:USTF0",1753436752560,0.40313,115680.0,115670.0,2.35013336]
["bitfinex-derivatives","BTCF0:USTF0",1753436755656,0.40313,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436755856,0.40313,115680.0,115670.0,2.35013356]
["bitfinex-derivatives","BTCF0:USTF0",1753436756051,0.403,115680.0,115670.0,2.35013356]
["bitfinex-derivatives","BTCF0:USTF0",1753436756865,0.403,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436757058,0.403,115680.0,115670.0,2.35013346]
["bitfinex-derivatives","BTCF0:USTF0",1753436757665,0.403,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436758064,0.403,115680.0,115670.0,2.35013346]
["bitfinex-derivatives","BTCF0:USTF0",1753436758465,0.403,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436758661,0.5758574,115680.0,115670.0,2.17726106]
["bitfinex-derivatives","BTCF0:USTF0",1753436758957,0.87123897,115680.0,115670.0,2.10744]
["bitfinex-derivatives","BTCF0:USTF0",1753436759657,0.87123897,115680.0,115670.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1753436759866,0.87123897,115680.0,115670.0,2.10728]
["bitfinex-derivatives","BTCF0:USTF0",1753436760061,0.5758574,115680.0,115670.0,2.10728]
["bitfinex-derivatives","BTCF0:USTF0",1753436760256,0.5758574,115680.0,115670.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1753436760257,0.87123897,115680.0,115670.0,1.48432]
["bitfinex-derivatives","BTCF0:USTF0",1753436760560,0.87123897,115680.0,115670.0,2.10728]
["bitfinex-derivatives","BTCF0:USTF0",1753436760760,0.94344483,115680.0,115670.0,2.08724]
["bitfinex-derivatives","BTCF0:USTF0",1753436761557,0.94344483,115680.0,115670.0,0.89132]
["bitfinex-derivatives","BTCF0:USTF0",1753436762667,0.94344483,115680.0,115670.0,0.2684]
["bitfinex-derivatives","BTCF0:USTF0",1753436762865,0.94344483,115680.0,115670.0,0.89128]
["bitfinex-derivatives","BTCF0:USTF0",1753436763262,0.94344483,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436763961,0.64806326,115680.0,115670.0,0.7967525]
["bitfinex-derivatives","BTCF0:USTF0",1753436764360,0.64806326,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436764666,0.64806326,115680.0,115670.0,0.7967525]
["bitfinex-derivatives","BTCF0:USTF0",1753436764966,0.64806336,115680.0,115670.0,0.7967525]
["bitfinex-derivatives","BTCF0:USTF0",1753436765559,0.64806336,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436766771,0.88123907,115680.0,115670.0,0.7967527]
["bitfinex-derivatives","BTCF0:USTF0",1753436767263,0.88123907,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436768356,0.95895754,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436768864,0.49071847,115680.0,115670.0,0.7967524]
["bitfinex-derivatives","BTCF0:USTF0",1753436769060,0.66357597,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436771169,0.95895754,115680.0,115670.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753436773763,0.95895754,115680.0,115670.0,0.62368]
["bitfinex-derivatives","BTCF0:USTF0",1753436775965,0.95895754,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436776170,0.94344392,115680.0,115670.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1753436778073,1.17662064,115680.0,115670.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753436778265,0.4392975,115660.0,115650.0,1.3687001]
["bitfinex-derivatives","BTCF0:USTF0",1753436778468,0.5292975,115660.0,115650.0,1.9913001]
["bitfinex-derivatives","BTCF0:USTF0",1753436778876,0.5292975,115660.0,115650.0,1.8184]
["bitfinex-derivatives","BTCF0:USTF0",1753436779971,0.5302975,115660.0,115650.0,1.8194]
["bitfinex-derivatives","BTCF0:USTF0",1753436780176,0.35741,115660.0,115650.0,1.9923025]
["bitfinex-derivatives","BTCF0:USTF0",1753436780374,0.36241,115660.0,115650.0,1.9933025]
["bitfinex-derivatives","BTCF0:USTF0",1753436780775,0.5352975,115660.0,115650.0,1.8204]
["bitfinex-derivatives","BTCF0:USTF0",1753436781871,0.5352975,115660.0,115650.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753436782072,0.83067907,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436782271,0.5352975,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436785281,0.36241,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436785481,0.5352974,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436785679,0.36241,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436785882,0.5352974,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436786083,0.36241,115660.0,115650.0,1.82028]
["bitfinex-derivatives","BTCF0:USTF0",1753436786282,0.36241,115660.0,115650.0,1.9931823]
["bitfinex-derivatives","BTCF0:USTF0",1753436786582,0.5352974,115660.0,115650.0,1.8202]
["bitfinex-derivatives","BTCF0:USTF0",1753436786778,0.5352974,115660.0,115650.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1753436787184,0.83067897,115660.0,115650.0,1.82016]
["bitfinex-derivatives","BTCF0:USTF0",1753436790080,0.83067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436790281,0.83067897,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436790581,0.89288337,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436790783,0.92288337,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436791178,0.86067897,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436791679,0.92288337,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436793383,0.86067897,115660.0,115650.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753436793892,1.54504337,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436795084,1.48283897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436796186,1.54504337,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436797492,0.92288337,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436799085,0.86067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436799285,0.5652974,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436799488,0.86067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436801788,1.48271897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436803984,0.86067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436804190,0.5352974,115660.0,115650.0,0.29738157]
["bitfinex-derivatives","BTCF0:USTF0",1753436804389,0.5352974,115660.0,115650.0,0.91934157]
["bitfinex-derivatives","BTCF0:USTF0",1753436804887,0.5352974,115660.0,115650.0,0.7968625]
["bitfinex-derivatives","BTCF0:USTF0",1753436805492,0.5352974,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436805692,0.83067897,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436806590,0.89288337,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436806796,0.83067897,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436807192,0.5352974,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436808297,0.5975018,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436809300,0.5352974,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436809696,0.5975018,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436809898,0.89288337,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436810098,0.5975018,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436810294,0.89288337,115660.0,115650.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753436814705,0.89288337,115660.0,115650.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1753436814907,0.83067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436815095,0.83067897,115660.0,115650.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753436818104,0.92839744,115660.0,115650.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753436818292,0.63301587,115660.0,115650.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753436818497,0.85067897,115660.0,115650.0,0.6236]
["bitfinex-derivatives","BTCF0:USTF0",1753436818697,0.92842395,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436819307,0.85067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436819803,0.9284402,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436823908,1.16067897,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436824809,1.0284402,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436825406,0.10274,115630.0,115620.0,1.7227655]
["bitfinex-derivatives","BTCF0:USTF0",1753436825609,0.84602387,115630.0,115620.0,2.3741255]
["bitfinex-derivatives","BTCF0:USTF0",1753436826003,0.73529569,115630.0,115600.0,0.0432412]
["bitfinex-derivatives","BTCF0:USTF0",1753436826203,0.10927843,115610.0,115600.0,0.6726921]
["bitfinex-derivatives","BTCF0:USTF0",1753436826403,0.36224063,115610.0,115600.0,1.2939721]
["bitfinex-derivatives","BTCF0:USTF0",1753436826812,0.36224063,115610.0,115600.0,1.58935367]
["bitfinex-derivatives","BTCF0:USTF0",1753436827009,0.36224063,115610.0,115600.0,1.2939721]
["bitfinex-derivatives","BTCF0:USTF0",1753436827215,0.36224063,115610.0,115600.0,1.58935367]
["bitfinex-derivatives","BTCF0:USTF0",1753436827810,0.3000422,115610.0,115600.0,1.58935367]
["bitfinex-derivatives","BTCF0:USTF0",1753436828011,0.12708,115610.0,115600.0,1.58935367]
["bitfinex-derivatives","BTCF0:USTF0",1753436828212,0.3010422,115610.0,115600.0,1.59235367]
["bitfinex-derivatives","BTCF0:USTF0",1753436828412,0.12808,115610.0,115600.0,1.59235367]
["bitfinex-derivatives","BTCF0:USTF0",1753436828712,0.3010422,115610.0,115600.0,1.59235367]
["bitfinex-derivatives","BTCF0:USTF0",1753436829012,0.3030422,115610.0,115600.0,1.59535367]
["bitfinex-derivatives","BTCF0:USTF0",1753436829214,0.3030422,115610.0,115600.0,1.2134852]
["bitfinex-derivatives","BTCF0:USTF0",1753436829402,0.5136722,115610.0,115600.0,1.2134852]
["bitfinex-derivatives","BTCF0:USTF0",1753436831312,0.34071,115610.0,115600.0,1.4808852]
["bitfinex-derivatives","BTCF0:USTF0",1753436832614,0.34071,115610.0,115600.0,1.437644]
["bitfinex-derivatives","BTCF0:USTF0",1753436832810,0.5136723,115610.0,115600.0,1.26468]
["bitfinex-derivatives","BTCF0:USTF0",1753436833113,0.5136723,115610.0,115600.0,0.89468]
["bitfinex-derivatives","BTCF0:USTF0",1753436833320,0.34071,115610.0,115600.0,1.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1753436833513,0.5136723,115610.0,115600.0,1.0676573]
["bitfinex-derivatives","BTCF0:USTF0",1753436834116,0.5126723,115610.0,115600.0,1.0646573]
["bitfinex-derivatives","BTCF0:USTF0",1753436834329,0.33871,115610.0,115600.0,1.0626573]
["bitfinex-derivatives","BTCF0:USTF0",1753436834518,0.33971,115610.0,115600.0,1.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1753436835319,0.5126719,115610.0,115600.0,1.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1753436835820,0.33971,115610.0,115600.0,1.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1753436837819,0.5126721,115610.0,115600.0,1.0636573]
["bitfinex-derivatives","BTCF0:USTF0",1753436839424,0.5126721,115610.0,115600.0,1.0634571]
["bitfinex-derivatives","BTCF0:USTF0",1753436840020,0.5126721,115610.0,115600.0,1.0634568]
["bitfinex-derivatives","BTCF0:USTF0",1753436843029,0.5126721,115610.0,115600.0,0.4423768]
["bitfinex-derivatives","BTCF0:USTF0",1753436843325,0.5126721,115610.0,115600.0,1.0634168]
["bitfinex-derivatives","BTCF0:USTF0",1753436844230,0.5162021,115610.0,115600.0,1.0634168]
["bitfinex-derivatives","BTCF0:USTF0",1753436844428,0.5162021,115610.0,115600.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1753436844624,0.81158367,115610.0,115600.0,1.0634172]
["bitfinex-derivatives","BTCF0:USTF0",1753436845119,0.81158367,115610.0,115600.0,0.89044]
["bitfinex-derivatives","BTCF0:USTF0",1753436845317,0.5162021,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436845525,0.81158367,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436846022,0.5162021,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436846228,0.34324,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436846428,0.34324,115610.0,115600.0,1.35879857]
["bitfinex-derivatives","BTCF0:USTF0",1753436846630,0.34324,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436846830,0.5162024,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436847523,0.4354524,115610.0,115600.0,1.063417]
["bitfinex-derivatives","BTCF0:USTF0",1753436847719,0.5162024,115610.0,115600.0,0.2694]
["bitfinex-derivatives","BTCF0:USTF0",1753436848131,0.81158397,115610.0,115600.0,0.89708]
["bitfinex-derivatives","BTCF0:USTF0",1753436848329,0.81158397,115610.0,115600.0,1.0700573]
["bitfinex-derivatives","BTCF0:USTF0",1753436849131,0.81158397,115610.0,115600.0,0.8026573]
["bitfinex-derivatives","BTCF0:USTF0",1753436849428,0.81158397,115610.0,115600.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753436849631,0.81158397,115610.0,115600.0,0.8026573]
["bitfinex-derivatives","BTCF0:USTF0",1753436850032,0.81158397,115610.0,115600.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753436850743,0.82970285,115610.0,115600.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753436850929,0.89190128,115610.0,115600.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753436851535,0.82970285,115610.0,115600.0,0.62968]
["bitfinex-derivatives","BTCF0:USTF0",1753436851934,0.53432128,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436852135,0.53432128,115610.0,115600.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753436852336,0.82970285,115610.0,115600.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753436852535,0.53432128,115610.0,115600.0,0.8034973]
["bitfinex-derivatives","BTCF0:USTF0",1753436852738,0.82970285,115610.0,115600.0,0.8034973]
["bitfinex-derivatives","BTCF0:USTF0",1753436853133,0.89190128,115610.0,115600.0,0.8034973]
["bitfinex-derivatives","BTCF0:USTF0",1753436854239,0.59651971,115610.0,115600.0,0.8034973]
["bitfinex-derivatives","BTCF0:USTF0",1753436854438,0.89190128,115610.0,115600.0,0.8034973]
["bitfinex-derivatives","BTCF0:USTF0",1753436855541,0.89190128,115610.0,115600.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753436856040,0.59651971,115610.0,115600.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753436856239,0.89190128,115610.0,115600.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1753436856436,0.17738888,115610.0,115600.0,1.09887887]
["bitfinex-derivatives","BTCF0:USTF0",1753436856739,0.10011888,115610.0,115600.0,1.09791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436858437,0.10011888,115610.0,115600.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436858741,0.10011888,115610.0,115600.0,0.8225373]
["bitfinex-derivatives","BTCF0:USTF0",1753436858937,0.10011888,115610.0,115600.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436860337,0.14696888,115610.0,115600.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436860739,0.31993128,115610.0,115600.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436860939,0.49707128,115610.0,115600.0,1.11791887]
["bitfinex-derivatives","BTCF0:USTF0",1753436861240,0.54010128,115610.0,115600.0,0.2894]
["bitfinex-derivatives","BTCF0:USTF0",1753436861441,0.54010128,115610.0,115600.0,1.10906179]
["bitfinex-derivatives","BTCF0:USTF0",1753436861633,0.61786251,115610.0,115600.0,1.10906179]
["bitfinex-derivatives","BTCF0:USTF0",1753436862640,0.61786251,115610.0,115600.0,1.0900573]
["bitfinex-derivatives","BTCF0:USTF0",1753436862938,0.44490011,115610.0,115600.0,1.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1753436863137,0.61786241,115610.0,115600.0,1.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1753436863338,0.61786241,115610.0,115600.0,1.38495887]
["bitfinex-derivatives","BTCF0:USTF0",1753436863738,0.61786241,115610.0,115600.0,1.0895773]
["bitfinex-derivatives","BTCF0:USTF0",1753436864240,0.32112011,115610.0,115600.0,1.38495887]
["bitfinex-derivatives","BTCF0:USTF0",1753436864438,0.22473011,115610.0,115600.0,1.38495887]
["bitfinex-derivatives","BTCF0:USTF0",1753436864638,0.17788011,115610.0,115600.0,1.38495887]
["bitfinex-derivatives","BTCF0:USTF0",1753436865242,0.22429011,115610.0,115600.0,1.38495887]
["bitfinex-derivatives","BTCF0:USTF0",1753436865642,0.10011888,115610.0,115600.0,1.11755887]
["bitfinex-derivatives","BTCF0:USTF0",1753436866351,0.14652888,115610.0,115600.0,1.11755887]
["bitfinex-derivatives","BTCF0:USTF0",1753436866650,0.22429011,115610.0,115600.0,1.11755887]
["bitfinex-derivatives","BTCF0:USTF0",1753436867048,0.22429011,115610.0,115600.0,0.8221773]
["bitfinex-derivatives","BTCF0:USTF0",1753436867348,0.22429011,115610.0,115600.0,1.11755887]
["bitfinex-derivatives","BTCF0:USTF0",1753436867746,0.22429011,115610.0,115600.0,0.8221773]
["bitfinex-derivatives","BTCF0:USTF0",1753436867938,0.22429011,115610.0,115600.0,1.11755887]
["bitfinex-derivatives","BTCF0:USTF0",1753436868248,0.22429011,115610.0,115600.0,1.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436868449,0.20875959,115610.0,115600.0,1.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436868651,0.14652888,115610.0,115600.0,1.11683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436871539,0.02011888,115610.0,115600.0,1.41222044]
["bitfinex-derivatives","BTCF0:USTF0",1753436871749,0.02011888,115610.0,115600.0,1.46683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436871955,0.06652888,115610.0,115600.0,1.46683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436872248,0.27447888,115610.0,115600.0,1.46683887]
["bitfinex-derivatives","BTCF0:USTF0",1753436872454,0.44744128,115610.0,115600.0,1.1706973]
["bitfinex-derivatives","BTCF0:USTF0",1753436872753,0.27447888,115610.0,115600.0,1.1706973]
["bitfinex-derivatives","BTCF0:USTF0",1753436872949,0.44744128,115610.0,115600.0,1.1706973]
["bitfinex-derivatives","BTCF0:USTF0",1753436874458,0.74282285,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436874660,0.81505356,115610.0,115600.0,0.8205771]
["bitfinex-derivatives","BTCF0:USTF0",1753436874852,0.34670959,115610.0,115600.0,0.8205771]
["bitfinex-derivatives","BTCF0:USTF0",1753436875155,0.45744108,115610.0,115600.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753436875352,0.45744108,115610.0,115600.0,0.8204171]
["bitfinex-derivatives","BTCF0:USTF0",1753436876760,0.81505336,115610.0,115600.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753436876964,0.81505336,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436877166,0.81505336,115610.0,115600.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753436878560,0.81505336,115610.0,115600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753436878758,0.81505336,115610.0,115600.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753436879357,0.75282265,115610.0,115600.0,0.62664]
["bitfinex-derivatives","BTCF0:USTF0",1753436879554,0.45744108,115610.0,115600.0,0.7996171]
["bitfinex-derivatives","BTCF0:USTF0",1753436879862,0.81506909,115610.0,115600.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753436880961,0.81506909,115610.0,115600.0,0.7991371]
["bitfinex-derivatives","BTCF0:USTF0",1753436881159,0.51968752,115610.0,115600.0,0.7991371]
["bitfinex-derivatives","BTCF0:USTF0",1753436882062,0.81506909,115610.0,115600.0,0.7991371]
["bitfinex-derivatives","BTCF0:USTF0",1753436884467,0.81506909,115610.0,115600.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1753436885054,0.75282265,115610.0,115600.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1753436886764,0.83058388,115610.0,115600.0,0.62716]
["bitfinex-derivatives","BTCF0:USTF0",1753436888466,0.83058388,115610.0,115600.0,0.55704049]
["bitfinex-derivatives","BTCF0:USTF0",1753436888653,0.65762168,115610.0,115590.0,1.3760215]
["bitfinex-derivatives","BTCF0:USTF0",1753436888858,0.4273372,115600.0,115590.0,1.3760215]
["bitfinex-derivatives","BTCF0:USTF0",1753436889055,0.92305553,115600.0,115590.0,1.9997815]
["bitfinex-derivatives","BTCF0:USTF0",1753436889260,0.92305553,115600.0,115590.0,1.82679]
["bitfinex-derivatives","BTCF0:USTF0",1753436889667,0.92305553,115600.0,115590.0,1.9997822]
["bitfinex-derivatives","BTCF0:USTF0",1753436889868,0.92305553,115600.0,115590.0,0.00851]
["bitfinex-derivatives","BTCF0:USTF0",1753436890067,0.62767396,115600.0,115590.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1753436890258,0.92305553,115600.0,115590.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1753436890764,0.86283765,115600.0,115590.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1753436891066,0.56745608,115600.0,115590.0,0.8049022]
["bitfinex-derivatives","BTCF0:USTF0",1753436891266,0.86283765,115600.0,115590.0,0.63191]
["bitfinex-derivatives","BTCF0:USTF0",1753436891871,0.56745608,115600.0,115590.0,0.8049022]
["bitfinex-derivatives","BTCF0:USTF0",1753436892066,0.56745608,115600.0,115590.0,0.8029022]
["bitfinex-derivatives","BTCF0:USTF0",1753436892263,0.56845608,115600.0,115590.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1753436892466,0.56809779,115600.0,115590.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1753436892670,0.56809779,115600.0,115590.0,0.8039022]
["bitfinex-derivatives","BTCF0:USTF0",1753436893067,0.56809779,115600.0,115590.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1753436893771,0.63031567,115600.0,115590.0,1.09928367]
["bitfinex-derivatives","BTCF0:USTF0",1753436894071,0.58648567,115600.0,115590.0,1.09928367]
["bitfinex-derivatives","BTCF0:USTF0",1753436894272,0.58648567,115600.0,115590.0,0.8039021]
["bitfinex-derivatives","BTCF0:USTF0",1753436894473,0.58648567,115600.0,115590.0,1.09928367]
["bitfinex-derivatives","BTCF0:USTF0",1753436894766,0.52346567,115600.0,115590.0,1.09928367]
["bitfinex-derivatives","BTCF0:USTF0",1753436895168,0.52346567,115600.0,115590.0,0.8039021]
["bitfinex-derivatives","BTCF0:USTF0",1753436895475,0.58596567,115600.0,115590.0,0.8039021]
["bitfinex-derivatives","BTCF0:USTF0",1753436895662,0.63283567,115600.0,115590.0,0.8039021]
["bitfinex-derivatives","BTCF0:USTF0",1753436895974,0.63283567,115600.0,115590.0,0.63091]
["bitfinex-derivatives","BTCF0:USTF0",1753436896369,0.63283567,115600.0,115590.0,0.65043544]
["bitfinex-derivatives","BTCF0:USTF0",1753436896577,0.63283567,115600.0,115590.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1753436896971,0.57061779,115600.0,115590.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1753436897172,0.63283567,115600.0,115590.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1753436898582,0.57061779,115600.0,115590.0,0.82342764]
["bitfinex-derivatives","BTCF0:USTF0",1753436899474,0.57061779,115600.0,115590.0,1.09082764]
["bitfinex-derivatives","BTCF0:USTF0",1753436901775,0.45985847,115600.0,115590.0,1.09082764]
["bitfinex-derivatives","BTCF0:USTF0",1753436902272,0.63283567,115600.0,115590.0,1.09082764]
["bitfinex-derivatives","BTCF0:USTF0",1753436903372,0.24938847,115600.0,115590.0,0.76280921]
["bitfinex-derivatives","BTCF0:USTF0",1753436903579,0.14076059,115600.0,115590.0,1.40676921]
["bitfinex-derivatives","BTCF0:USTF0",1753436903774,0.14076059,115600.0,115590.0,1.11138764]
["bitfinex-derivatives","BTCF0:USTF0",1753436903978,0.14076059,115600.0,115590.0,1.40676921]
["bitfinex-derivatives","BTCF0:USTF0",1753436904374,0.14076059,115600.0,115590.0,1.55978521]
["bitfinex-derivatives","BTCF0:USTF0",1753436904574,0.14076059,115600.0,115590.0,1.91978521]
["bitfinex-derivatives","BTCF0:USTF0",1753436905773,0.14076059,115600.0,115590.0,2.16978521]
["bitfinex-derivatives","BTCF0:USTF0",1753436907181,0.14076059,115600.0,115590.0,1.62440364]
["bitfinex-derivatives","BTCF0:USTF0",1753436907382,0.14076059,115600.0,115590.0,1.91978521]
["bitfinex-derivatives","BTCF0:USTF0",1753436908682,0.02076059,115600.0,115590.0,1.91978521]
["bitfinex-derivatives","BTCF0:USTF0",1753436909785,0.06121797,115610.0,115600.0,0.1729772]
["bitfinex-derivatives","BTCF0:USTF0",1753436909979,0.18205123,115630.0,115620.0,0.1729473]
["bitfinex-derivatives","BTCF0:USTF0",1753436910185,0.33672123,115630.0,115620.0,1.66856887]
["bitfinex-derivatives","BTCF0:USTF0",1753436910578,0.25896,115630.0,115620.0,1.66856887]
["bitfinex-derivatives","BTCF0:USTF0",1753436911186,0.26396,115630.0,115620.0,1.66856887]
["bitfinex-derivatives","BTCF0:USTF0",1753436912684,0.11295,115630.0,115620.0,1.66856887]
["bitfinex-derivatives","BTCF0:USTF0",1753436913183,0.11395,115630.0,115620.0,1.66956887]
["bitfinex-derivatives","BTCF0:USTF0",1753436913384,0.22332,115630.0,115620.0,1.66956887]
["bitfinex-derivatives","BTCF0:USTF0",1753436913585,0.26496,115630.0,115620.0,1.3741873]
["bitfinex-derivatives","BTCF0:USTF0",1753436915788,0.26296,115630.0,115620.0,1.3741873]
["bitfinex-derivatives","BTCF0:USTF0",1753436916286,0.25996,115630.0,115620.0,1.3731873]
["bitfinex-derivatives","BTCF0:USTF0",1753436916489,0.26096,115630.0,115620.0,1.3751873]
["bitfinex-derivatives","BTCF0:USTF0",1753436916688,0.26096,115630.0,115620.0,0.7533473]
["bitfinex-derivatives","BTCF0:USTF0",1753436916987,0.26096,115630.0,115620.0,1.3751873]
["bitfinex-derivatives","BTCF0:USTF0",1753436917984,0.26096,115630.0,115620.0,1.67056887]
["bitfinex-derivatives","BTCF0:USTF0",1753436918181,0.26096,115630.0,115620.0,0.7533473]
["bitfinex-derivatives","BTCF0:USTF0",1753436918386,0.72927397,115630.0,115620.0,1.0651473]
["bitfinex-derivatives","BTCF0:USTF0",1753436918586,0.72927397,115630.0,115620.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1753436918786,0.81927397,115630.0,115620.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1753436919182,0.8970352,115630.0,115620.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1753436919788,0.81927397,115630.0,115620.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1753436919988,0.81927397,115630.0,115620.0,0.8922]
["bitfinex-derivatives","BTCF0:USTF0",1753436920192,0.81927397,115630.0,115620.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1753436920792,0.5238924,115630.0,115620.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1753436920982,0.81927397,115630.0,115620.0,0.7977473]
["bitfinex-derivatives","BTCF0:USTF0",1753436921696,0.81927397,115630.0,115620.0,0.1759473]
["bitfinex-derivatives","BTCF0:USTF0",1753436921886,0.81927397,115630.0,115620.0,0.7977473]
["bitfinex-derivatives","BTCF0:USTF0",1753436922086,0.81927397,115630.0,115620.0,0.1759473]
["bitfinex-derivatives","BTCF0:USTF0",1753436922285,0.81927397,115630.0,115620.0,0.7977473]
["bitfinex-derivatives","BTCF0:USTF0",1753436922682,0.81927397,115630.0,115620.0,0.1759473]
["bitfinex-derivatives","BTCF0:USTF0",1753436922884,0.81927397,115630.0,115620.0,0.7977473]
["bitfinex-derivatives","BTCF0:USTF0",1753436926793,0.81927397,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436927797,0.81927397,115630.0,115620.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753436927994,0.60165363,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436928185,0.8970352,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436928390,0.60165363,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436928590,0.8970352,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436929698,0.8970352,115630.0,115620.0,0.1759473]
["bitfinex-derivatives","BTCF0:USTF0",1753436929898,0.8970352,115630.0,115620.0,0.7977073]
["bitfinex-derivatives","BTCF0:USTF0",1753436930799,0.8970352,115630.0,115620.0,0.7976673]
["bitfinex-derivatives","BTCF0:USTF0",1753436931701,0.5238924,115630.0,115620.0,0.7976673]
["bitfinex-derivatives","BTCF0:USTF0",1753436932500,0.4197524,115630.0,115620.0,0.7976673]
["bitfinex-derivatives","BTCF0:USTF0",1753436933702,0.27770745,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436933998,0.21505745,115630.0,115620.0,0.8176673]
["bitfinex-derivatives","BTCF0:USTF0",1753436934196,0.21505745,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436934399,0.32377745,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436934799,0.24602,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436934990,0.1373,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436935196,0.19950376,115630.0,115620.0,1.11304887]
["bitfinex-derivatives","BTCF0:USTF0",1753436936205,0.092,115630.0,115620.0,1.13245095]
["bitfinex-derivatives","BTCF0:USTF0",1753436936394,0.002,115630.0,115620.0,1.48245095]
["bitfinex-derivatives","BTCF0:USTF0",1753436937900,0.04736,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436938604,0.10955864,115630.0,115620.0,1.45446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436938903,0.06419864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436939896,0.10955864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436940090,0.10955864,115630.0,115620.0,1.45446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436940290,0.10955864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436941101,0.32090864,115630.0,115620.0,1.45446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436941399,0.32090864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436941704,0.27428864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436941906,0.21233864,115630.0,115620.0,1.74985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436942698,0.21233864,115630.0,115620.0,1.45446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436942699,0.25871,115630.0,115620.0,1.45446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436942898,0.25871,115630.0,115620.0,1.38985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436943604,0.32090864,115630.0,115620.0,1.38985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436943800,0.32090864,115630.0,115620.0,1.09446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436944001,0.32090864,115630.0,115620.0,1.43446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436945399,0.32090864,115630.0,115620.0,1.37985095]
["bitfinex-derivatives","BTCF0:USTF0",1753436945704,0.32090864,115630.0,115620.0,1.11446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436948205,0.49384104,115630.0,115620.0,1.11446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436948407,0.4316424,115630.0,115620.0,1.11446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436948798,0.72702397,115630.0,115620.0,1.11446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436949005,0.7892077,115630.0,115620.0,0.94152208]
["bitfinex-derivatives","BTCF0:USTF0",1753436949306,0.7892077,115630.0,115620.0,1.11446938]
["bitfinex-derivatives","BTCF0:USTF0",1753436949496,0.72702397,115630.0,115620.0,0.2704]
["bitfinex-derivatives","BTCF0:USTF0",1753436949697,0.80478142,115630.0,115620.0,0.62444]
["bitfinex-derivatives","BTCF0:USTF0",1753436949893,0.80478142,115630.0,115620.0,0.7973873]
["bitfinex-derivatives","BTCF0:USTF0",1753436953115,0.72702397,115630.0,115620.0,0.7973873]
["bitfinex-derivatives","BTCF0:USTF0",1753436953910,0.72702397,115630.0,115620.0,0.8173873]
["bitfinex-derivatives","BTCF0:USTF0",1753436955412,0.80476029,115630.0,115620.0,0.8173873]
["bitfinex-derivatives","BTCF0:USTF0",1753436956512,0.80476029,115630.0,115620.0,0.7973873]
["bitfinex-derivatives","BTCF0:USTF0",1753436956814,0.80476029,115630.0,115620.0,0.1759473]
["bitfinex-derivatives","BTCF0:USTF0",1753436957016,0.80476029,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436958216,0.72702397,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436958417,0.78921726,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436960518,0.78921726,115630.0,115620.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753436961321,0.78921726,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436962010,0.78923494,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436962211,0.72702397,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436962617,0.73702397,115630.0,115620.0,0.7973073]
["bitfinex-derivatives","BTCF0:USTF0",1753436963916,0.73702397,115630.0,115620.0,0.62436]
["bitfinex-derivatives","BTCF0:USTF0",1753436965117,0.73702397,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436965317,0.90999997,115630.0,115620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753436965626,0.4236175,115620.0,115610.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1753436965817,0.86673539,115620.0,115610.0,0.6212]
["bitfinex-derivatives","BTCF0:USTF0",1753436966222,0.2734874,115600.0,115590.0,1.7730423]
["bitfinex-derivatives","BTCF0:USTF0",1753436966415,0.71902897,115600.0,115590.0,2.3568023]
["bitfinex-derivatives","BTCF0:USTF0",1753436967120,0.71902897,115600.0,115590.0,2.2270601]
["bitfinex-derivatives","BTCF0:USTF0",1753436967316,0.71902897,115600.0,115590.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1753436967919,0.71902897,115600.0,115590.0,0.8006224]
["bitfinex-derivatives","BTCF0:USTF0",1753436968121,0.72102897,115600.0,115590.0,0.8006224]
["bitfinex-derivatives","BTCF0:USTF0",1753436968520,0.72202897,115600.0,115590.0,0.8006224]
["bitfinex-derivatives","BTCF0:USTF0",1753436969413,0.5166474,115600.0,115590.0,0.81971323]
["bitfinex-derivatives","BTCF0:USTF0",1753436969626,0.13984,115600.0,115590.0,1.1150948]
["bitfinex-derivatives","BTCF0:USTF0",1753436969823,0.093,115600.0,115590.0,1.1350948]
["bitfinex-derivatives","BTCF0:USTF0",1753436970024,0.093,115600.0,115590.0,0.83971323]
["bitfinex-derivatives","BTCF0:USTF0",1753436970226,0.2659774,115600.0,115590.0,1.1350948]
["bitfinex-derivatives","BTCF0:USTF0",1753436970528,0.3128174,115600.0,115590.0,1.10711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436971225,0.3128174,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436971624,0.13984,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436971826,0.093,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436972429,0.13984,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436972827,0.3128174,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436976030,0.13984,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436977129,0.3128174,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436977330,0.13984,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436977530,0.13984,115600.0,115590.0,1.10711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436977729,0.13984,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436977932,0.3128174,115600.0,115590.0,1.4024948]
["bitfinex-derivatives","BTCF0:USTF0",1753436978534,0.3128174,115600.0,115590.0,1.3824948]
["bitfinex-derivatives","BTCF0:USTF0",1753436978736,0.3128174,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436978931,0.13984,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436979630,0.3128174,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436979830,0.13984,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436980635,0.13984,115600.0,115590.0,1.46711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436980842,0.13984,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436983439,0.22707,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436983646,0.26873,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436984345,0.22707,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436985246,0.4000474,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436985445,0.22707,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436986145,0.4000474,115600.0,115590.0,1.7624948]
["bitfinex-derivatives","BTCF0:USTF0",1753436986642,0.5102874,115600.0,115590.0,1.46711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436987446,0.33731,115600.0,115590.0,1.46711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436987648,0.5102874,115600.0,115590.0,1.46711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436988345,0.5102874,115600.0,115590.0,1.08711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436988538,0.5102874,115600.0,115590.0,1.26711323]
["bitfinex-derivatives","BTCF0:USTF0",1753436990450,0.80566897,115600.0,115590.0,1.26711313]
["bitfinex-derivatives","BTCF0:USTF0",1753436990749,0.5102874,115600.0,115590.0,1.26711313]
["bitfinex-derivatives","BTCF0:USTF0",1753436990947,0.86791751,115600.0,115590.0,1.09412083]
["bitfinex-derivatives","BTCF0:USTF0",1753436991847,0.86791751,115600.0,115590.0,0.29300083]
["bitfinex-derivatives","BTCF0:USTF0",1753436992045,0.80566897,115600.0,115590.0,0.91384083]
["bitfinex-derivatives","BTCF0:USTF0",1753436992951,0.80566897,115600.0,115590.0,0.29300083]
["bitfinex-derivatives","BTCF0:USTF0",1753436993251,0.80566897,115600.0,115590.0,0.64644083]
["bitfinex-derivatives","BTCF0:USTF0",1753436993753,0.80566897,115600.0,115590.0,0.02560083]
["bitfinex-derivatives","BTCF0:USTF0",1753436993950,0.80566897,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436994751,0.80566897,115600.0,115590.0,0.02560083]
["bitfinex-derivatives","BTCF0:USTF0",1753436994952,0.80566897,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436995848,0.80566897,115600.0,115590.0,0.81939323]
["bitfinex-derivatives","BTCF0:USTF0",1753436996151,0.5102874,115600.0,115590.0,0.81939323]
["bitfinex-derivatives","BTCF0:USTF0",1753436996347,0.80566897,115600.0,115590.0,0.81939323]
["bitfinex-derivatives","BTCF0:USTF0",1753436997252,0.80566897,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436998346,0.86791751,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436998750,0.82566897,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436998946,0.90340529,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436999146,0.82566897,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753436999346,0.93447483,115600.0,115590.0,0.64640083]
["bitfinex-derivatives","BTCF0:USTF0",1753437000846,0.2702573,115580.0,115570.0,0.3027747]
["bitfinex-derivatives","BTCF0:USTF0",1753437001050,0.78944605,115580.0,115570.0,1.0234547]
["bitfinex-derivatives","BTCF0:USTF0",1753437001458,0.49406448,115580.0,115570.0,1.0234547]
["bitfinex-derivatives","BTCF0:USTF0",1753437001663,0.49406448,115580.0,115570.0,0.9234547]
["bitfinex-derivatives","BTCF0:USTF0",1753437001956,0.49506448,115580.0,115570.0,0.9234547]
["bitfinex-derivatives","BTCF0:USTF0",1753437002151,0.49506448,115580.0,115570.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1753437002856,0.49706448,115580.0,115570.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1753437003056,0.43483797,115580.0,115570.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1753437003452,0.43481845,115580.0,115570.0,0.8801997]
["bitfinex-derivatives","BTCF0:USTF0",1753437004961,0.43481845,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437006854,0.26181115,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437007060,0.26181115,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437008065,0.26181115,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437011664,0.26181115,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437011966,0.22015115,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437012466,0.26073115,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437014069,0.27073115,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437015266,0.27073115,115580.0,115570.0,1.14232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437019268,0.27073115,115580.0,115570.0,0.8469447]
["bitfinex-derivatives","BTCF0:USTF0",1753437020872,0.44373845,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437021464,0.27073115,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437021667,0.4262073,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437021867,0.4437439,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437023366,0.2707366,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437024168,0.33296311,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437024874,0.2707366,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437025075,0.33296311,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437026566,0.2707366,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437028173,0.33296311,115580.0,115570.0,1.13232627]
["bitfinex-derivatives","BTCF0:USTF0",1753437028980,0.33296311,115580.0,115570.0,0.8369447]
["bitfinex-derivatives","BTCF0:USTF0",1753437030179,0.33296311,115580.0,115570.0,0.2162647]
["bitfinex-derivatives","BTCF0:USTF0",1753437030380,0.2707366,115580.0,115570.0,0.8362247]
["bitfinex-derivatives","BTCF0:USTF0",1753437030681,0.0305366,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437030881,0.03057707,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437031275,0.013,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437031477,0.03063779,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437031775,0.013,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437032174,0.07723771,115580.0,115570.0,1.44160627]
["bitfinex-derivatives","BTCF0:USTF0",1753437034175,0.07723771,115580.0,115570.0,1.4611717]
["bitfinex-derivatives","BTCF0:USTF0",1753437034781,0.03063771,115580.0,115570.0,1.4611717]
["bitfinex-derivatives","BTCF0:USTF0",1753437035683,0.03063771,115580.0,115570.0,1.46050587]
["bitfinex-derivatives","BTCF0:USTF0",1753437037575,0.03063771,115580.0,115570.0,1.4611413]
["bitfinex-derivatives","BTCF0:USTF0",1753437037781,0.02063771,115580.0,115570.0,1.6341893]
["bitfinex-derivatives","BTCF0:USTF0",1753437038986,0.02063771,115580.0,115570.0,1.63403461]
["bitfinex-derivatives","BTCF0:USTF0",1753437042785,0.02063771,115580.0,115570.0,1.46098661]
["bitfinex-derivatives","BTCF0:USTF0",1753437043288,0.06410771,115580.0,115570.0,1.46098661]
["bitfinex-derivatives","BTCF0:USTF0",1753437043586,0.06410771,115580.0,115570.0,1.46046661]
["bitfinex-derivatives","BTCF0:USTF0",1753437044088,0.25479771,115580.0,115570.0,1.46042661]
["bitfinex-derivatives","BTCF0:USTF0",1753437048487,0.31711673,115580.0,115570.0,1.46042661]
["bitfinex-derivatives","BTCF0:USTF0",1753437049082,0.27702673,115580.0,115570.0,1.46042661]
["bitfinex-derivatives","BTCF0:USTF0",1753437049285,0.12642673,115580.0,115570.0,1.46042661]
["bitfinex-derivatives","BTCF0:USTF0",1753437049484,0.06410771,115580.0,115570.0,1.46042661]
["bitfinex-derivatives","BTCF0:USTF0",1753437051088,0.09493,115590.0,115580.0,0.3158355]
["bitfinex-derivatives","BTCF0:USTF0",1753437051292,0.11493,115590.0,115580.0,0.4384355]
["bitfinex-derivatives","BTCF0:USTF0",1753437052285,0.11593,115590.0,115580.0,0.73381707]
["bitfinex-derivatives","BTCF0:USTF0",1753437053286,0.09556,115590.0,115580.0,0.73481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437053487,0.023,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437054388,0.06647,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437058998,0.12214,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437059499,0.14842,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437060292,0.14842,115590.0,115580.0,0.7994355]
["bitfinex-derivatives","BTCF0:USTF0",1753437060592,0.25716,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437061702,0.25716,115590.0,115580.0,0.7994355]
["bitfinex-derivatives","BTCF0:USTF0",1753437061898,0.25716,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437063301,0.06647,115590.0,115580.0,1.09481707]
["bitfinex-derivatives","BTCF0:USTF0",1753437065098,0.06647,115590.0,115580.0,1.36221707]
["bitfinex-derivatives","BTCF0:USTF0",1753437066594,0.12874309,115590.0,115580.0,1.36221707]
["bitfinex-derivatives","BTCF0:USTF0",1753437067004,0.06647,115590.0,115580.0,1.36221707]
["bitfinex-derivatives","BTCF0:USTF0",1753437070108,0.06647,115590.0,115580.0,2.55885707]
["bitfinex-derivatives","BTCF0:USTF0",1753437073412,0.06647,115590.0,115580.0,2.57838685]
["bitfinex-derivatives","BTCF0:USTF0",1753437077122,0.06647,115590.0,115580.0,2.57800179]
["bitfinex-derivatives","BTCF0:USTF0",1753437081115,0.06647,115590.0,115580.0,2.94979026]
["bitfinex-derivatives","BTCF0:USTF0",1753437083123,0.06647,115590.0,115580.0,2.90654056]
["bitfinex-derivatives","BTCF0:USTF0",1753437083622,0.12976,115590.0,115580.0,2.90654056]
["bitfinex-derivatives","BTCF0:USTF0",1753437084719,0.06647,115590.0,115580.0,2.90654056]
["bitfinex-derivatives","BTCF0:USTF0",1753437084920,0.06647,115590.0,115580.0,3.52422056]
["bitfinex-derivatives","BTCF0:USTF0",1753437088918,0.06647,115590.0,115580.0,3.52398056]
["bitfinex-derivatives","BTCF0:USTF0",1753437092335,0.06647,115590.0,115580.0,3.30772476]
["bitfinex-derivatives","BTCF0:USTF0",1753437092530,0.16233,115590.0,115580.0,2.02311472]
["bitfinex-derivatives","BTCF0:USTF0",1753437092729,0.28044,115590.0,115580.0,2.97405974]
["bitfinex-derivatives","BTCF0:USTF0",1753437093428,0.28044,115590.0,115580.0,3.14706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437093831,0.28044,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437094532,0.28044,115590.0,115580.0,2.74405974]
["bitfinex-derivatives","BTCF0:USTF0",1753437095528,0.34271309,115590.0,115580.0,2.74405974]
["bitfinex-derivatives","BTCF0:USTF0",1753437096334,0.34271309,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437096733,0.29561309,115590.0,115580.0,2.58348202]
["bitfinex-derivatives","BTCF0:USTF0",1753437097028,0.29561309,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437097332,0.23232309,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437097535,0.23232309,115590.0,115580.0,3.25065206]
["bitfinex-derivatives","BTCF0:USTF0",1753437097932,0.29561309,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437098129,0.34271309,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437098433,0.28044,115590.0,115580.0,2.91706704]
["bitfinex-derivatives","BTCF0:USTF0",1753437100432,0.28044,115590.0,115580.0,2.91751792]
["bitfinex-derivatives","BTCF0:USTF0",1753437101532,0.28044,115590.0,115580.0,2.5839329]
["bitfinex-derivatives","BTCF0:USTF0",1753437101729,0.28044,115590.0,115580.0,2.74451062]
["bitfinex-derivatives","BTCF0:USTF0",1753437101934,0.28044,115590.0,115580.0,2.91751792]
["bitfinex-derivatives","BTCF0:USTF0",1753437102433,0.28044,115590.0,115580.0,3.25110294]
["bitfinex-derivatives","BTCF0:USTF0",1753437102936,0.28044,115590.0,115580.0,3.07809564]
["bitfinex-derivatives","BTCF0:USTF0",1753437103136,0.28044,115590.0,115580.0,3.25110284]
["bitfinex-derivatives","BTCF0:USTF0",1753437103330,0.28044,115590.0,115580.0,2.91751782]
["bitfinex-derivatives","BTCF0:USTF0",1753437104033,0.28044,115590.0,115580.0,2.89792222]
["bitfinex-derivatives","BTCF0:USTF0",1753437104433,0.23334,115590.0,115580.0,2.89792222]
["bitfinex-derivatives","BTCF0:USTF0",1753437105938,0.29561309,115590.0,115580.0,3.23150724]
["bitfinex-derivatives","BTCF0:USTF0",1753437106640,0.29561309,115590.0,115580.0,2.89792222]
["bitfinex-derivatives","BTCF0:USTF0",1753437107034,0.23334,115590.0,115580.0,2.89792222]
["bitfinex-derivatives","BTCF0:USTF0",1753437109443,0.37358,115570.0,115560.0,1.77151734]
["bitfinex-derivatives","BTCF0:USTF0",1753437110142,0.37558,115570.0,115560.0,1.77151734]
["bitfinex-derivatives","BTCF0:USTF0",1753437111445,0.37558,115570.0,115560.0,1.43793232]
["bitfinex-derivatives","BTCF0:USTF0",1753437111745,0.37558,115570.0,115560.0,1.77051734]
["bitfinex-derivatives","BTCF0:USTF0",1753437111941,0.37658,115570.0,115560.0,1.77151734]
["bitfinex-derivatives","BTCF0:USTF0",1753437115547,0.37658,115570.0,115560.0,1.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1753437115748,0.37658,115570.0,115560.0,1.48081232]
["bitfinex-derivatives","BTCF0:USTF0",1753437116251,0.37658,115570.0,115560.0,1.81439734]
["bitfinex-derivatives","BTCF0:USTF0",1753437116750,0.37658,115570.0,115560.0,1.1472273]
["bitfinex-derivatives","BTCF0:USTF0",1753437116946,0.37658,115570.0,115560.0,1.74104004]
["bitfinex-derivatives","BTCF0:USTF0",1753437118551,0.37658,115570.0,115560.0,2.00844004]
["bitfinex-derivatives","BTCF0:USTF0",1753437119549,0.37658,115570.0,115560.0,2.18147734]
["bitfinex-derivatives","BTCF0:USTF0",1753437120058,0.37658,115570.0,115560.0,1.84789232]
["bitfinex-derivatives","BTCF0:USTF0",1753437120758,0.37658,115570.0,115560.0,1.5143073]
["bitfinex-derivatives","BTCF0:USTF0",1753437120951,0.37658,115570.0,115560.0,2.18147734]
["bitfinex-derivatives","BTCF0:USTF0",1753437121154,0.37658,115570.0,115560.0,2.00844004]
["bitfinex-derivatives","BTCF0:USTF0",1753437121348,0.37658,115570.0,115560.0,1.84789222]
["bitfinex-derivatives","BTCF0:USTF0",1753437122862,0.37658,115570.0,115560.0,1.67485502]
["bitfinex-derivatives","BTCF0:USTF0",1753437123163,0.37658,115570.0,115560.0,1.59789232]
["bitfinex-derivatives","BTCF0:USTF0",1753437123366,0.37658,115570.0,115560.0,1.61789232]
["bitfinex-derivatives","BTCF0:USTF0",1753437124068,0.37658,115570.0,115560.0,1.95147734]
["bitfinex-derivatives","BTCF0:USTF0",1753437124469,0.71016502,115570.0,115560.0,1.17745502]
["bitfinex-derivatives","BTCF0:USTF0",1753437124663,0.37658,115570.0,115560.0,1.17745502]
["bitfinex-derivatives","BTCF0:USTF0",1753437125267,0.5496023,115570.0,115560.0,1.15745502]
["bitfinex-derivatives","BTCF0:USTF0",1753437125659,0.5496023,115570.0,115560.0,1.15677502]
["bitfinex-derivatives","BTCF0:USTF0",1753437125965,0.5496023,115570.0,115560.0,0.20735]
["bitfinex-derivatives","BTCF0:USTF0",1753437126268,0.88318732,115570.0,115560.0,1.01413502]
["bitfinex-derivatives","BTCF0:USTF0",1753437126470,0.37658,115570.0,115560.0,1.05701502]
["bitfinex-derivatives","BTCF0:USTF0",1753437126869,0.5496023,115570.0,115560.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1753437127169,0.5496023,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437127569,0.88318732,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437128572,0.5496023,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437128768,0.88318732,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437129871,0.71016502,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437130967,0.37658,115570.0,115560.0,1.32973222]
["bitfinex-derivatives","BTCF0:USTF0",1753437131274,0.88318732,115570.0,115560.0,0.78023]
["bitfinex-derivatives","BTCF0:USTF0",1753437131472,0.88318732,115570.0,115560.0,1.11381502]
["bitfinex-derivatives","BTCF0:USTF0",1753437131979,0.88318732,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437134175,0.88318732,115570.0,115560.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1753437134377,0.88318732,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437137470,0.88318732,115570.0,115560.0,0.82311]
["bitfinex-derivatives","BTCF0:USTF0",1753437137669,0.88318732,115570.0,115560.0,1.15669502]
["bitfinex-derivatives","BTCF0:USTF0",1753437137872,0.88318732,115570.0,115560.0,0.78023]
["bitfinex-derivatives","BTCF0:USTF0",1753437138367,0.88318732,115570.0,115560.0,1.11381502]
["bitfinex-derivatives","BTCF0:USTF0",1753437138574,0.94546041,115570.0,115560.0,1.11333502]
["bitfinex-derivatives","BTCF0:USTF0",1753437138770,0.88318732,115570.0,115560.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1753437139273,0.5496023,115570.0,115560.0,0.77975]
["bitfinex-derivatives","BTCF0:USTF0",1753437139475,0.94547107,115570.0,115560.0,1.11333502]
["bitfinex-derivatives","BTCF0:USTF0",1753437140473,0.94547107,115570.0,115560.0,0.49805502]
["bitfinex-derivatives","BTCF0:USTF0",1753437140777,0.94547107,115570.0,115560.0,1.11329502]
["bitfinex-derivatives","BTCF0:USTF0",1753437141079,0.94547107,115570.0,115560.0,0.67109202]
["bitfinex-derivatives","BTCF0:USTF0",1753437141284,0.94547107,115570.0,115560.0,1.11321502]
["bitfinex-derivatives","BTCF0:USTF0",1753437142478,0.94547107,115570.0,115560.0,1.28625192]
["bitfinex-derivatives","BTCF0:USTF0",1753437142772,0.94547107,115570.0,115560.0,1.11321502]
["bitfinex-derivatives","BTCF0:USTF0",1753437143676,0.94547107,115570.0,115560.0,0.77963]
["bitfinex-derivatives","BTCF0:USTF0",1753437144075,0.94547107,115570.0,115560.0,1.11321502]
["bitfinex-derivatives","BTCF0:USTF0",1753437144278,0.94547107,115570.0,115560.0,0.77963]
["bitfinex-derivatives","BTCF0:USTF0",1753437144578,0.94547107,115570.0,115560.0,1.11305502]
["bitfinex-derivatives","BTCF0:USTF0",1753437144878,0.94547107,115570.0,115560.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1753437145079,0.94547107,115570.0,115560.0,0.16447]
["bitfinex-derivatives","BTCF0:USTF0",1753437145274,0.94547107,115570.0,115560.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1753437145973,0.95547107,115570.0,115560.0,0.77947]
["bitfinex-derivatives","BTCF0:USTF0",1753437146174,0.95547107,115570.0,115560.0,0.87947]
["bitfinex-derivatives","BTCF0:USTF0",1753437146881,0.89318732,115570.0,115560.0,0.22585]
["bitfinex-derivatives","BTCF0:USTF0",1753437147084,0.89318732,115570.0,115560.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1753437147274,0.89218732,115570.0,115560.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1753437147474,0.89318732,115570.0,115560.0,0.84085]
["bitfinex-derivatives","BTCF0:USTF0",1753437147680,0.89318732,115570.0,115560.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1753437147681,0.95548362,115570.0,115560.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1753437147877,0.89318732,115570.0,115560.0,0.83985]
["bitfinex-derivatives","BTCF0:USTF0",1753437148077,0.89318732,115570.0,115560.0,0.73985]
["bitfinex-derivatives","BTCF0:USTF0",1753437148478,0.95548387,115570.0,115560.0,0.78169]
["bitfinex-derivatives","BTCF0:USTF0",1753437149079,0.95548387,115570.0,115560.0,0.12485]
["bitfinex-derivatives","BTCF0:USTF0",1753437149280,0.95548387,115570.0,115560.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1753437149480,0.89318732,115570.0,115560.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1753437150984,0.95548387,115570.0,115560.0,0.73973]
["bitfinex-derivatives","BTCF0:USTF0",1753437151184,0.95548387,115570.0,115560.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1753437151386,0.95548387,115570.0,115560.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1753437151984,0.95548387,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437153185,0.89318732,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437153888,0.95548387,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437154087,0.89318732,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437155392,0.95548387,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437156289,0.89318732,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437156788,0.97101761,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437156986,0.63743259,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437157591,0.97101761,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437159694,0.89318732,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437159988,0.5596023,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437160195,0.97101761,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437161093,0.89318732,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437164598,0.5596023,115570.0,115560.0,0.78112]
["bitfinex-derivatives","BTCF0:USTF0",1753437164789,0.89318732,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437166198,0.5596023,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437166394,0.89318732,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437166594,0.5596023,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437166789,0.89318732,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437168397,0.95541766,115570.0,115560.0,1.15464502]
["bitfinex-derivatives","BTCF0:USTF0",1753437168992,0.133,115570.0,115560.0,0.9940971]
["bitfinex-derivatives","BTCF0:USTF0",1753437169194,0.36826521,115570.0,115560.0,1.70126714]
["bitfinex-derivatives","BTCF0:USTF0",1753437170096,0.19524311,115570.0,115560.0,1.70126714]
["bitfinex-derivatives","BTCF0:USTF0",1753437170497,0.36826521,115570.0,115560.0,1.70126714]
["bitfinex-derivatives","BTCF0:USTF0",1753437171306,0.3060221,115570.0,115560.0,1.70126714]
["bitfinex-derivatives","BTCF0:USTF0",1753437171499,0.3501421,115570.0,115560.0,1.70126714]
["bitfinex-derivatives","BTCF0:USTF0",1753437172495,0.3501421,115570.0,115560.0,0.24618]
["bitfinex-derivatives","BTCF0:USTF0",1753437172700,0.3501421,115570.0,115560.0,1.19372502]
["bitfinex-derivatives","BTCF0:USTF0",1753437172902,0.41238521,115570.0,115560.0,1.19372502]
["bitfinex-derivatives","BTCF0:USTF0",1753437173101,0.41238521,115570.0,115560.0,1.52731004]
["bitfinex-derivatives","BTCF0:USTF0",1753437173302,0.41238521,115570.0,115560.0,1.19372502]
["bitfinex-derivatives","BTCF0:USTF0",1753437174307,0.41238521,115570.0,115560.0,1.36676202]
["bitfinex-derivatives","BTCF0:USTF0",1753437174500,0.41238521,115570.0,115560.0,1.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1753437174800,0.41238521,115570.0,115560.0,1.96774704]
["bitfinex-derivatives","BTCF0:USTF0",1753437175004,0.41238521,115570.0,115560.0,1.79471004]
["bitfinex-derivatives","BTCF0:USTF0",1753437175198,0.41238521,115570.0,115560.0,1.46112502]
["bitfinex-derivatives","BTCF0:USTF0",1753437175603,0.23936311,115570.0,115560.0,1.63416202]
["bitfinex-derivatives","BTCF0:USTF0",1753437175800,0.17712,115570.0,115560.0,1.96774704]
["bitfinex-derivatives","BTCF0:USTF0",1753437175995,0.17712,115570.0,115560.0,1.70034704]
["bitfinex-derivatives","BTCF0:USTF0",1753437176311,0.04712,115570.0,115560.0,2.33393206]
["bitfinex-derivatives","BTCF0:USTF0",1753437176597,0.04712,115570.0,115560.0,2.75699606]
["bitfinex-derivatives","BTCF0:USTF0",1753437177002,0.26338311,115580.0,115570.0,0.272262]
["bitfinex-derivatives","BTCF0:USTF0",1753437177298,0.28338311,115580.0,115570.0,1.02234753]
["bitfinex-derivatives","BTCF0:USTF0",1753437177999,0.07783029,115600.0,115590.0,0.172992]
["bitfinex-derivatives","BTCF0:USTF0",1753437178205,0.10694,115600.0,115590.0,2.865812]
["bitfinex-derivatives","BTCF0:USTF0",1753437178604,0.18477029,115600.0,115590.0,2.865812]
["bitfinex-derivatives","BTCF0:USTF0",1753437178805,0.18477029,115600.0,115590.0,2.56929647]
["bitfinex-derivatives","BTCF0:USTF0",1753437179104,0.22989029,115600.0,115590.0,2.61761647]
["bitfinex-derivatives","BTCF0:USTF0",1753437179505,0.22989029,115600.0,115590.0,2.61961647]
["bitfinex-derivatives","BTCF0:USTF0",1753437179506,0.23189029,115600.0,115590.0,2.61961647]
["bitfinex-derivatives","BTCF0:USTF0",1753437180001,0.25826,115600.0,115590.0,2.61961647]
["bitfinex-derivatives","BTCF0:USTF0",1753437180205,0.25826,115600.0,115590.0,2.32310094]
["bitfinex-derivatives","BTCF0:USTF0",1753437180405,0.25826,115600.0,115590.0,2.61961647]
["bitfinex-derivatives","BTCF0:USTF0",1753437181107,0.33609029,115600.0,115590.0,2.61961647]
["bitfinex-derivatives","BTCF0:USTF0",1753437182099,0.33609029,115600.0,115590.0,2.68092647]
["bitfinex-derivatives","BTCF0:USTF0",1753437182306,0.24826,115600.0,115590.0,2.977442]
["bitfinex-derivatives","BTCF0:USTF0",1753437182509,0.24826,115600.0,115590.0,3.041828]
["bitfinex-derivatives","BTCF0:USTF0",1753437182702,0.24826,115600.0,115590.0,3.291828]
["bitfinex-derivatives","BTCF0:USTF0",1753437183508,0.24826,115600.0,115590.0,3.559228]
["bitfinex-derivatives","BTCF0:USTF0",1753437183708,0.24726,115600.0,115590.0,3.558228]
["bitfinex-derivatives","BTCF0:USTF0",1753437183907,0.24826,115600.0,115590.0,3.560228]
["bitfinex-derivatives","BTCF0:USTF0",1753437184101,0.24626,115600.0,115590.0,3.560228]
["bitfinex-derivatives","BTCF0:USTF0",1753437184305,0.24726,115600.0,115590.0,3.560228]
["bitfinex-derivatives","BTCF0:USTF0",1753437184503,0.24726,115600.0,115590.0,3.26371247]
["bitfinex-derivatives","BTCF0:USTF0",1753437184704,0.15032,115600.0,115590.0,3.560228]
["bitfinex-derivatives","BTCF0:USTF0",1753437185210,0.15032,115600.0,115590.0,3.55994153]
["bitfinex-derivatives","BTCF0:USTF0",1753437185705,0.03783917,115600.0,115590.0,3.55994153]
["bitfinex-derivatives","BTCF0:USTF0",1753437185905,0.07783029,115630.0,115620.0,0.1729474]
["bitfinex-derivatives","BTCF0:USTF0",1753437186102,0.01,115630.0,115620.0,2.03091064]
["bitfinex-derivatives","BTCF0:USTF0",1753437186302,0.01,115630.0,115620.0,1.82091064]
["bitfinex-derivatives","BTCF0:USTF0",1753437186807,0.01,115630.0,115620.0,1.70091064]
["bitfinex-derivatives","BTCF0:USTF0",1753437187011,0.08756767,115630.0,115620.0,2.01091064]
["bitfinex-derivatives","BTCF0:USTF0",1753437187510,0.08756767,115630.0,115620.0,1.71439511]
["bitfinex-derivatives","BTCF0:USTF0",1753437187712,0.08756767,115630.0,115620.0,2.01191064]
["bitfinex-derivatives","BTCF0:USTF0",1753437188212,0.01,115630.0,115620.0,2.01191064]
["bitfinex-derivatives","BTCF0:USTF0",1753437188399,0.014,115630.0,115620.0,2.01291064]
["bitfinex-derivatives","BTCF0:USTF0",1753437188603,0.014,115630.0,115620.0,1.71639511]
["bitfinex-derivatives","BTCF0:USTF0",1753437188802,0.014,115630.0,115620.0,2.01291064]
["bitfinex-derivatives","BTCF0:USTF0",1753437189412,0.06600738,115630.0,115620.0,2.01291064]
["bitfinex-derivatives","BTCF0:USTF0",1753437189911,0.06600738,115630.0,115620.0,2.08096658]
["bitfinex-derivatives","BTCF0:USTF0",1753437193707,0.06600738,115630.0,115620.0,1.74982149]
["bitfinex-derivatives","BTCF0:USTF0",1753437194210,0.004,115630.0,115620.0,1.75290149]
["bitfinex-derivatives","BTCF0:USTF0",1753437197115,0.07756767,115650.0,115640.0,0.1729175]
["bitfinex-derivatives","BTCF0:USTF0",1753437197413,0.09298622,115650.0,115640.0,2.84678856]
["bitfinex-derivatives","BTCF0:USTF0",1753437197614,0.09298622,115650.0,115640.0,3.19678856]
["bitfinex-derivatives","BTCF0:USTF0",1753437198011,0.07298622,115650.0,115640.0,3.19678856]
["bitfinex-derivatives","BTCF0:USTF0",1753437198414,0.10895291,115670.0,115660.0,0.1728876]
["bitfinex-derivatives","BTCF0:USTF0",1753437198617,0.10895291,115680.0,115670.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1753437198919,0.11,115680.0,115670.0,0.46938823]
["bitfinex-derivatives","BTCF0:USTF0",1753437199715,0.11,115680.0,115670.0,0.1728727]
["bitfinex-derivatives","BTCF0:USTF0",1753437200619,0.11,115680.0,115670.0,0.46938823]
["bitfinex-derivatives","BTCF0:USTF0",1753437200820,0.11,115680.0,115670.0,0.47038823]
["bitfinex-derivatives","BTCF0:USTF0",1753437201220,0.111,115680.0,115670.0,0.1738727]
["bitfinex-derivatives","BTCF0:USTF0",1753437201917,0.31874,115680.0,115670.0,0.4288427]
["bitfinex-derivatives","BTCF0:USTF0",1753437202113,0.82361323,115680.0,115670.0,0.87733]
["bitfinex-derivatives","BTCF0:USTF0",1753437202319,0.82361323,115680.0,115670.0,0.9444226]
["bitfinex-derivatives","BTCF0:USTF0",1753437202918,0.82361323,115680.0,115670.0,0.83391]
["bitfinex-derivatives","BTCF0:USTF0",1753437203120,0.82361323,115680.0,115670.0,0.7307]
["bitfinex-derivatives","BTCF0:USTF0",1753437203322,0.93215359,115680.0,115670.0,0.66951]
["bitfinex-derivatives","BTCF0:USTF0",1753437203819,0.93215359,115680.0,115670.0,0.8423826]
["bitfinex-derivatives","BTCF0:USTF0",1753437204322,0.63563806,115680.0,115670.0,1.0091926]
["bitfinex-derivatives","BTCF0:USTF0",1753437204723,0.93215359,115680.0,115670.0,1.0091926]
["bitfinex-derivatives","BTCF0:USTF0",1753437205415,0.63563806,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437205815,0.93215359,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437206115,0.89665359,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437206316,0.93215359,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437206713,0.65075553,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437206913,0.21966461,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437207117,0.21966461,115680.0,115670.0,1.34871813]
["bitfinex-derivatives","BTCF0:USTF0",1753437207524,0.21966461,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437207722,0.21966461,115680.0,115670.0,1.34871813]
["bitfinex-derivatives","BTCF0:USTF0",1753437208420,0.21966461,115680.0,115670.0,1.0522026]
["bitfinex-derivatives","BTCF0:USTF0",1753437208625,0.21966461,115680.0,115670.0,1.34871813]
["bitfinex-derivatives","BTCF0:USTF0",1753437208925,0.28227461,115680.0,115670.0,1.34871813]
["bitfinex-derivatives","BTCF0:USTF0",1753437209625,0.28227461,115680.0,115670.0,0.93540105]
["bitfinex-derivatives","BTCF0:USTF0",1753437209820,0.17361,115680.0,115670.0,1.23191658]
["bitfinex-derivatives","BTCF0:USTF0",1753437210012,0.17361,115680.0,115670.0,1.49931658]
["bitfinex-derivatives","BTCF0:USTF0",1753437210214,0.111,115680.0,115670.0,1.49931658]
["bitfinex-derivatives","BTCF0:USTF0",1753437210619,0.111,115680.0,115670.0,1.20280105]
["bitfinex-derivatives","BTCF0:USTF0",1753437210826,0.111,115680.0,115670.0,1.49931658]
["bitfinex-derivatives","BTCF0:USTF0",1753437211222,0.111,115680.0,115670.0,1.20280105]
["bitfinex-derivatives","BTCF0:USTF0",1753437211426,0.111,115680.0,115670.0,1.24979105]
["bitfinex-derivatives","BTCF0:USTF0",1753437211625,0.111,115680.0,115670.0,1.54630658]
["bitfinex-derivatives","BTCF0:USTF0",1753437212025,0.111,115680.0,115670.0,1.24979105]
["bitfinex-derivatives","BTCF0:USTF0",1753437212421,0.111,115680.0,115670.0,1.54630658]
["bitfinex-derivatives","BTCF0:USTF0",1753437215132,0.111,115680.0,115670.0,1.24979105]
["bitfinex-derivatives","BTCF0:USTF0",1753437215329,0.111,115680.0,115670.0,1.54630658]
["bitfinex-derivatives","BTCF0:USTF0",1753437215528,0.25594,115710.0,115700.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1753437215731,0.29463,115710.0,115700.0,1.37011343]
["bitfinex-derivatives","BTCF0:USTF0",1753437216033,0.19032,115710.0,115700.0,1.37011343]
["bitfinex-derivatives","BTCF0:USTF0",1753437216221,0.1582,115710.0,115700.0,1.37011343]
["bitfinex-derivatives","BTCF0:USTF0",1753437216824,0.11,115710.0,115700.0,1.43773444]
["bitfinex-derivatives","BTCF0:USTF0",1753437217227,0.114,115710.0,115700.0,1.43873444]
["bitfinex-derivatives","BTCF0:USTF0",1753437218033,0.11,115710.0,115700.0,1.43773444]
["bitfinex-derivatives","BTCF0:USTF0",1753437218233,0.11,115710.0,115700.0,1.43873444]
["bitfinex-derivatives","BTCF0:USTF0",1753437219932,0.11,115710.0,115700.0,1.44873444]
["bitfinex-derivatives","BTCF0:USTF0",1753437220438,0.117,115710.0,115700.0,1.44973444]
["bitfinex-derivatives","BTCF0:USTF0",1753437221031,0.111,115710.0,115700.0,1.44973444]
["bitfinex-derivatives","BTCF0:USTF0",1753437221232,0.111,115710.0,115700.0,1.71713444]
["bitfinex-derivatives","BTCF0:USTF0",1753437221426,0.1682,115730.0,115720.0,0.400028]
["bitfinex-derivatives","BTCF0:USTF0",1753437221632,0.1582,115730.0,115720.0,1.36665261]
["bitfinex-derivatives","BTCF0:USTF0",1753437223231,0.1582,115730.0,115720.0,1.36717651]
["bitfinex-derivatives","BTCF0:USTF0",1753437223736,0.1622,115730.0,115720.0,1.07166098]
["bitfinex-derivatives","BTCF0:USTF0",1753437223930,0.1642,115730.0,115720.0,1.36917651]
["bitfinex-derivatives","BTCF0:USTF0",1753437224838,0.2587,115730.0,115720.0,1.36917651]
["bitfinex-derivatives","BTCF0:USTF0",1753437226033,0.29933,115730.0,115720.0,1.36917651]
["bitfinex-derivatives","BTCF0:USTF0",1753437226631,0.29933,115730.0,115720.0,1.36888601]
["bitfinex-derivatives","BTCF0:USTF0",1753437227037,0.37147,115730.0,115720.0,0.42129048]
["bitfinex-derivatives","BTCF0:USTF0",1753437227235,0.544253,115730.0,115720.0,0.22894625]
["bitfinex-derivatives","BTCF0:USTF0",1753437227442,0.84076853,115730.0,115720.0,0.74777625]
["bitfinex-derivatives","BTCF0:USTF0",1753437227644,0.84076853,115730.0,115720.0,0.92057425]
["bitfinex-derivatives","BTCF0:USTF0",1753437227935,0.544253,115730.0,115720.0,0.92057425]
["bitfinex-derivatives","BTCF0:USTF0",1753437228140,0.84076853,115730.0,115720.0,0.98411425]
["bitfinex-derivatives","BTCF0:USTF0",1753437228333,0.544253,115730.0,115720.0,0.98411425]
["bitfinex-derivatives","BTCF0:USTF0",1753437228534,0.60637838,115730.0,115720.0,0.98411425]
["bitfinex-derivatives","BTCF0:USTF0",1753437229832,0.544253,115730.0,115720.0,0.98411425]
["bitfinex-derivatives","BTCF0:USTF0",1753437230542,0.37147,115730.0,115720.0,1.02657425]
["bitfinex-derivatives","BTCF0:USTF0",1753437230840,0.19632,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437231544,0.25802559,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437231737,0.19632,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437231945,0.2587,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437232444,0.19632,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437232844,0.19632,115730.0,115720.0,1.027528]
["bitfinex-derivatives","BTCF0:USTF0",1753437233046,0.29933,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437234344,0.36105259,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437235152,0.36105259,115730.0,115720.0,1.027528]
["bitfinex-derivatives","BTCF0:USTF0",1753437235446,0.53383569,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437236047,0.4721131,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437236346,0.54976983,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437237343,0.29933,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437237544,0.23695,115730.0,115720.0,1.62055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437237849,0.27369522,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437238244,0.19632,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437238437,0.27375588,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437239447,0.33613588,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437239642,0.2587,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437240043,0.2587,115730.0,115720.0,1.027528]
["bitfinex-derivatives","BTCF0:USTF0",1753437240242,0.33613588,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437240643,0.27375588,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437241050,0.27375588,115730.0,115720.0,1.027528]
["bitfinex-derivatives","BTCF0:USTF0",1753437241350,0.1642,115730.0,115720.0,1.027528]
["bitfinex-derivatives","BTCF0:USTF0",1753437241546,0.1642,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437242946,0.2566,115730.0,115720.0,1.32404353]
["bitfinex-derivatives","BTCF0:USTF0",1753437244849,0.06813818,115730.0,115720.0,1.96055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437245052,0.006,115730.0,115720.0,1.96055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437245241,0.08343588,115730.0,115720.0,1.96055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437245447,0.006,115730.0,115720.0,1.96055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437245652,0.08343588,115730.0,115720.0,1.96055906]
["bitfinex-derivatives","BTCF0:USTF0",1753437245850,0.08343588,115730.0,115720.0,1.367528]
["bitfinex-derivatives","BTCF0:USTF0",1753437246054,0.13254588,115730.0,115720.0,1.38635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437246253,0.26557588,115730.0,115720.0,1.419838]
["bitfinex-derivatives","BTCF0:USTF0",1753437246450,0.30881588,115730.0,115720.0,1.71635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437246752,0.26557588,115730.0,115720.0,1.71635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437247350,0.26557588,115730.0,115720.0,1.419838]
["bitfinex-derivatives","BTCF0:USTF0",1753437247545,0.26017,115730.0,115720.0,1.399918]
["bitfinex-derivatives","BTCF0:USTF0",1753437247756,0.18814,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437247951,0.05511,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437248146,0.05511,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437249148,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437249754,0.05511,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437249954,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437250551,0.11726706,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437250756,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437251055,0.11726706,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437251255,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437251452,0.11726706,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437251759,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437251960,0.05511,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437253954,0.11726706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437254857,0.18830706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437255062,0.25257706,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437255264,0.73280863,115730.0,115720.0,1.039918]
["bitfinex-derivatives","BTCF0:USTF0",1753437255451,0.34094588,115730.0,115720.0,1.039918]
["bitfinex-derivatives","BTCF0:USTF0",1753437255650,0.34094588,115730.0,115720.0,1.33643353]
["bitfinex-derivatives","BTCF0:USTF0",1753437255960,0.34094588,115730.0,115720.0,1.35635353]
["bitfinex-derivatives","BTCF0:USTF0",1753437256157,0.26351,115730.0,115720.0,1.059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437256461,0.26351,115730.0,115720.0,1.039918]
["bitfinex-derivatives","BTCF0:USTF0",1753437256862,0.4362931,115730.0,115720.0,0.386558]
["bitfinex-derivatives","BTCF0:USTF0",1753437257163,0.4362931,115730.0,115720.0,1.047478]
["bitfinex-derivatives","BTCF0:USTF0",1753437257362,0.4362931,115730.0,115720.0,1.016128]
["bitfinex-derivatives","BTCF0:USTF0",1753437257965,0.4362931,115730.0,115720.0,0.355208]
["bitfinex-derivatives","BTCF0:USTF0",1753437258165,0.4362931,115730.0,115720.0,1.015648]
["bitfinex-derivatives","BTCF0:USTF0",1753437258463,0.84168552,115730.0,115720.0,0.312748]
["bitfinex-derivatives","BTCF0:USTF0",1753437258659,1.57563263,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437258861,0.4279781,115720.0,115710.0,0.5266039]
["bitfinex-derivatives","BTCF0:USTF0",1753437259066,0.85449363,115720.0,115710.0,0.5266039]
["bitfinex-derivatives","BTCF0:USTF0",1753437259260,1.4561864,115720.0,115710.0,0.5266039]
["bitfinex-derivatives","BTCF0:USTF0",1753437260367,1.1381864,115720.0,115710.0,0.2602039]
["bitfinex-derivatives","BTCF0:USTF0",1753437260764,1.1391864,115720.0,115710.0,0.2602039]
["bitfinex-derivatives","BTCF0:USTF0",1753437261364,1.1391864,115720.0,115710.0,0.217003]
["bitfinex-derivatives","BTCF0:USTF0",1753437262064,1.03033363,115720.0,115710.0,0.217003]
["bitfinex-derivatives","BTCF0:USTF0",1753437262468,1.03033363,115720.0,115710.0,0.1738029]
["bitfinex-derivatives","BTCF0:USTF0",1753437263864,1.03033363,115720.0,115710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437264065,1.03033363,115720.0,115690.0,0.2682884]
["bitfinex-derivatives","BTCF0:USTF0",1753437264066,0.0304,115700.0,115690.0,0.2682884]
["bitfinex-derivatives","BTCF0:USTF0",1753437264272,0.93220768,115700.0,115690.0,0.87283]
["bitfinex-derivatives","BTCF0:USTF0",1753437264476,0.93220768,115700.0,115690.0,1.045673]
["bitfinex-derivatives","BTCF0:USTF0",1753437265264,0.93320768,115700.0,115690.0,0.07595]
["bitfinex-derivatives","BTCF0:USTF0",1753437266370,0.63669215,115700.0,115690.0,0.3125029]
["bitfinex-derivatives","BTCF0:USTF0",1753437266570,1.11607968,115700.0,115690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437267769,0.1728429,115690.0,115680.0,0.3547267]
["bitfinex-derivatives","BTCF0:USTF0",1753437267966,0.83453843,115690.0,115680.0,0.3547267]
["bitfinex-derivatives","BTCF0:USTF0",1753437268168,0.5380229,115690.0,115680.0,0.3547267]
["bitfinex-derivatives","BTCF0:USTF0",1753437268371,0.83453843,115690.0,115680.0,0.4302567]
["bitfinex-derivatives","BTCF0:USTF0",1753437268670,0.5380229,115690.0,115680.0,0.4302567]
["bitfinex-derivatives","BTCF0:USTF0",1753437268966,0.5380229,115690.0,115680.0,0.21419]
["bitfinex-derivatives","BTCF0:USTF0",1753437269373,0.5430229,115690.0,115680.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1753437269780,0.83953843,115690.0,115680.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1753437269985,0.83953843,115690.0,115680.0,0.388048]
["bitfinex-derivatives","BTCF0:USTF0",1753437270281,0.5430229,115690.0,115680.0,0.388048]
["bitfinex-derivatives","BTCF0:USTF0",1753437270683,0.5440229,115690.0,115680.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753437270976,0.84053843,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437271481,0.5440229,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437271682,0.84053843,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437273888,0.5440229,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437274379,0.5440229,115690.0,115680.0,0.68556343]
["bitfinex-derivatives","BTCF0:USTF0",1753437274683,0.4709329,115690.0,115680.0,1.0658879]
["bitfinex-derivatives","BTCF0:USTF0",1753437274884,0.5440229,115690.0,115680.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1753437275085,0.5440229,115690.0,115680.0,1.34048353]
["bitfinex-derivatives","BTCF0:USTF0",1753437275384,0.5440229,115690.0,115680.0,1.36240353]
["bitfinex-derivatives","BTCF0:USTF0",1753437275882,0.5440229,115690.0,115680.0,1.065888]
["bitfinex-derivatives","BTCF0:USTF0",1753437276285,0.5440229,115690.0,115680.0,1.043968]
["bitfinex-derivatives","BTCF0:USTF0",1753437277286,0.5440229,115690.0,115680.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1753437277588,0.84053843,115690.0,115680.0,0.87111]
["bitfinex-derivatives","BTCF0:USTF0",1753437277887,0.84053843,115690.0,115680.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753437278383,0.84053843,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437279385,0.5440229,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437279586,0.84053843,115690.0,115680.0,0.14066]
["bitfinex-derivatives","BTCF0:USTF0",1753437279982,0.5440229,115690.0,115680.0,0.3135179]
["bitfinex-derivatives","BTCF0:USTF0",1753437280188,0.5440229,115690.0,115680.0,0.68556343]
["bitfinex-derivatives","BTCF0:USTF0",1753437280688,0.5440229,115690.0,115680.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1753437281885,0.5440229,115690.0,115680.0,0.70748343]
["bitfinex-derivatives","BTCF0:USTF0",1753437282282,0.5440229,115690.0,115680.0,0.4109679]
["bitfinex-derivatives","BTCF0:USTF0",1753437283283,0.5440229,115690.0,115680.0,0.70748343]
["bitfinex-derivatives","BTCF0:USTF0",1753437283484,0.5440229,115690.0,115680.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1753437287792,0.5440229,115690.0,115680.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753437287992,0.5440229,115690.0,115680.0,0.3890479]
["bitfinex-derivatives","BTCF0:USTF0",1753437288893,0.5440229,115690.0,115680.0,0.21619]
["bitfinex-derivatives","BTCF0:USTF0",1753437289092,0.5440229,115690.0,115680.0,0.3890478]
["bitfinex-derivatives","BTCF0:USTF0",1753437289696,0.4250129,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437289897,0.4669029,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437290694,0.3668929,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437291298,0.4669029,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437292591,0.3356229,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437292985,0.3356229,115690.0,115680.0,0.4096778]
["bitfinex-derivatives","BTCF0:USTF0",1753437293190,0.3356229,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437293690,0.16278,115690.0,115680.0,0.70619333]
["bitfinex-derivatives","BTCF0:USTF0",1753437294296,0.116,115690.0,115680.0,1.00270886]
["bitfinex-derivatives","BTCF0:USTF0",1753437294494,0.006,115690.0,115680.0,1.27010886]
["bitfinex-derivatives","BTCF0:USTF0",1753437294699,0.10782547,115710.0,115700.0,0.3454981]
["bitfinex-derivatives","BTCF0:USTF0",1753437294993,0.04575,115710.0,115700.0,1.34865363]
["bitfinex-derivatives","BTCF0:USTF0",1753437296200,0.56924547,115730.0,115720.0,0.2417982]
["bitfinex-derivatives","BTCF0:USTF0",1753437296398,0.64604617,115730.0,115720.0,1.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1753437296697,0.5839707,115730.0,115720.0,1.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1753437297500,0.66165485,115730.0,115720.0,1.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1753437297902,0.66165485,115730.0,115720.0,1.0024682]
["bitfinex-derivatives","BTCF0:USTF0",1753437298200,0.66165485,115730.0,115720.0,1.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1753437298600,0.5839707,115730.0,115720.0,1.29898373]
["bitfinex-derivatives","BTCF0:USTF0",1753437298999,0.69382347,115730.0,115720.0,1.30198373]
["bitfinex-derivatives","BTCF0:USTF0",1753437299195,0.65062737,115730.0,115720.0,1.30198373]
["bitfinex-derivatives","BTCF0:USTF0",1753437300400,0.65062737,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437300806,0.9471429,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437301005,0.65062737,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437302006,0.5417746,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437302300,0.61950461,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437302507,0.5417746,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437303103,0.5417633,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437304003,0.60393753,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437305808,0.5417633,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437306803,0.5417633,115730.0,115720.0,1.30198373]
["bitfinex-derivatives","BTCF0:USTF0",1753437307109,0.61949331,115730.0,115720.0,1.30198373]
["bitfinex-derivatives","BTCF0:USTF0",1753437307405,0.61949331,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437307907,0.5417633,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437309101,0.121,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437309300,0.18314297,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437309506,0.19873001,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437309711,0.121,115730.0,115720.0,1.0054682]
["bitfinex-derivatives","BTCF0:USTF0",1753437309912,0.121,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437310716,0.18313473,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437311210,0.18313473,115730.0,115720.0,1.30198373]
["bitfinex-derivatives","BTCF0:USTF0",1753437311812,0.18313473,115730.0,115720.0,1.59849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437313211,0.18313473,115730.0,115720.0,1.77132326]
["bitfinex-derivatives","BTCF0:USTF0",1753437314008,0.18313473,115730.0,115720.0,1.78132326]
["bitfinex-derivatives","BTCF0:USTF0",1753437314915,0.121,115730.0,115720.0,1.78132326]
["bitfinex-derivatives","BTCF0:USTF0",1753437315111,0.121,115730.0,115720.0,1.98132326]
["bitfinex-derivatives","BTCF0:USTF0",1753437317609,0.121,115730.0,115720.0,1.80849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437318011,0.12,115730.0,115720.0,1.80849926]
["bitfinex-derivatives","BTCF0:USTF0",1753437318221,0.12,115730.0,115720.0,1.98132326]
["bitfinex-derivatives","BTCF0:USTF0",1753437318921,0.12,115730.0,115720.0,2.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1753437319514,0.12,115730.0,115720.0,2.26761171]
["bitfinex-derivatives","BTCF0:USTF0",1753437320720,0.12,115730.0,115720.0,2.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1753437320917,0.16813,115730.0,115720.0,2.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1753437321415,0.00433602,115730.0,115720.0,2.00021171]
["bitfinex-derivatives","BTCF0:USTF0",1753437321722,0.13712,115750.0,115740.0,0.2472083]
["bitfinex-derivatives","BTCF0:USTF0",1753437321922,0.15712,115750.0,115740.0,1.23909307]
["bitfinex-derivatives","BTCF0:USTF0",1753437322315,0.09847,115750.0,115740.0,1.23909307]
["bitfinex-derivatives","BTCF0:USTF0",1753437322511,0.09847,115750.0,115740.0,1.21996383]
["bitfinex-derivatives","BTCF0:USTF0",1753437322716,0.06813,115750.0,115740.0,1.21996383]
["bitfinex-derivatives","BTCF0:USTF0",1753437323220,0.07113,115750.0,115740.0,1.22096383]
["bitfinex-derivatives","BTCF0:USTF0",1753437323620,0.023,115750.0,115740.0,1.22096383]
["bitfinex-derivatives","BTCF0:USTF0",1753437324422,0.026,115750.0,115740.0,1.22196383]
["bitfinex-derivatives","BTCF0:USTF0",1753437324918,0.05865,115770.0,115760.0,0.1727384]
["bitfinex-derivatives","BTCF0:USTF0",1753437325118,0.06865,115770.0,115760.0,0.99767853]
["bitfinex-derivatives","BTCF0:USTF0",1753437325323,0.13915,115770.0,115760.0,1.59070959]
["bitfinex-derivatives","BTCF0:USTF0",1753437325518,0.01,115770.0,115760.0,1.59070959]
["bitfinex-derivatives","BTCF0:USTF0",1753437325714,0.01,115770.0,115760.0,1.66156323]
["bitfinex-derivatives","BTCF0:USTF0",1753437327024,0.05813,115770.0,115760.0,1.06853217]
["bitfinex-derivatives","BTCF0:USTF0",1753437327228,0.05813,115770.0,115760.0,1.66156323]
["bitfinex-derivatives","BTCF0:USTF0",1753437327824,0.09169137,115770.0,115760.0,1.66256323]
["bitfinex-derivatives","BTCF0:USTF0",1753437328427,0.014,115770.0,115760.0,1.92996323]
["bitfinex-derivatives","BTCF0:USTF0",1753437328833,0.01,115770.0,115760.0,1.92896323]
["bitfinex-derivatives","BTCF0:USTF0",1753437329126,0.011,115770.0,115760.0,1.92896323]
["bitfinex-derivatives","BTCF0:USTF0",1753437329325,0.017,115770.0,115760.0,1.92996323]
["bitfinex-derivatives","BTCF0:USTF0",1753437329626,0.017,115770.0,115760.0,2.46272323]
["bitfinex-derivatives","BTCF0:USTF0",1753437329830,0.27216274,115790.0,115780.0,0.2602286]
["bitfinex-derivatives","BTCF0:USTF0",1753437330024,0.41266274,115790.0,115780.0,1.22518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437330224,0.32919,115790.0,115780.0,1.22518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437330630,0.48457099,115790.0,115780.0,1.22518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437331218,0.49157099,115790.0,115780.0,1.22618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437331525,0.2938,115790.0,115780.0,1.22618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437331728,0.13513,115790.0,115780.0,1.22618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437332522,0.24390164,115790.0,115780.0,0.9296686]
["bitfinex-derivatives","BTCF0:USTF0",1753437332723,0.24390164,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437332923,0.13513,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437333630,0.087,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437334031,0.13513,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437334535,0.084,115790.0,115780.0,1.0196686]
["bitfinex-derivatives","BTCF0:USTF0",1753437334723,0.084,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437334922,0.13213,115790.0,115780.0,1.31618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437335732,0.12813,115790.0,115780.0,1.31518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437336033,0.12813,115790.0,115780.0,1.59518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437336034,0.08,115790.0,115780.0,1.59518413]
["bitfinex-derivatives","BTCF0:USTF0",1753437336937,0.08,115790.0,115780.0,1.59618413]
["bitfinex-derivatives","BTCF0:USTF0",1753437337430,0.12813,115790.0,115780.0,1.86358413]
["bitfinex-derivatives","BTCF0:USTF0",1753437338429,0.23684213,115790.0,115780.0,1.86358413]
["bitfinex-derivatives","BTCF0:USTF0",1753437338726,0.31449365,115790.0,115780.0,1.86358413]
["bitfinex-derivatives","BTCF0:USTF0",1753437338924,0.20578152,115790.0,115780.0,1.86458413]
["bitfinex-derivatives","BTCF0:USTF0",1753437339540,0.20578152,115790.0,115780.0,2.1804001]
["bitfinex-derivatives","BTCF0:USTF0",1753437339725,0.20578152,115790.0,115780.0,1.88388457]
["bitfinex-derivatives","BTCF0:USTF0",1753437340129,0.1294822,115830.0,115780.0,1.88388457]
["bitfinex-derivatives","BTCF0:USTF0",1753437340431,0.24861239,115900.0,115890.0,0.1725447]
["bitfinex-derivatives","BTCF0:USTF0",1753437340751,0.04813,115930.0,115920.0,0.0951307]
["bitfinex-derivatives","BTCF0:USTF0",1753437340925,0.51182548,115940.0,115930.0,0.2491252]
["bitfinex-derivatives","BTCF0:USTF0",1753437341120,0.50616298,115940.0,115930.0,0.55273208]
["bitfinex-derivatives","BTCF0:USTF0",1753437341325,0.45394498,115940.0,115930.0,0.77808208]
["bitfinex-derivatives","BTCF0:USTF0",1753437341523,0.45394498,115940.0,115930.0,0.40609208]
["bitfinex-derivatives","BTCF0:USTF0",1753437341726,0.45394498,115940.0,115930.0,0.43808208]
["bitfinex-derivatives","BTCF0:USTF0",1753437341926,0.20106,115940.0,115930.0,0.57970208]
["bitfinex-derivatives","BTCF0:USTF0",1753437342632,0.20106,115940.0,115930.0,0.53505208]
["bitfinex-derivatives","BTCF0:USTF0",1753437342633,0.20206,115940.0,115930.0,0.53505208]
["bitfinex-derivatives","BTCF0:USTF0",1753437343031,0.24909,115940.0,115930.0,0.53505208]
["bitfinex-derivatives","BTCF0:USTF0",1753437343237,0.24909,115940.0,115930.0,0.23853655]
["bitfinex-derivatives","BTCF0:USTF0",1753437343542,0.24909,115940.0,115930.0,0.65294428]
["bitfinex-derivatives","BTCF0:USTF0",1753437343927,0.24909,115940.0,115930.0,0.65694428]
["bitfinex-derivatives","BTCF0:USTF0",1753437344127,0.24909,115940.0,115930.0,0.29050655]
["bitfinex-derivatives","BTCF0:USTF0",1753437344426,0.24909,115940.0,115930.0,0.70491428]
["bitfinex-derivatives","BTCF0:USTF0",1753437344622,0.24909,115940.0,115930.0,0.77493261]
["bitfinex-derivatives","BTCF0:USTF0",1753437347337,0.33909,115940.0,115930.0,0.77493261]
["bitfinex-derivatives","BTCF0:USTF0",1753437348842,0.54012563,115940.0,115930.0,0.77493261]
["bitfinex-derivatives","BTCF0:USTF0",1753437349040,0.14,115960.0,115950.0,0.1724551]
["bitfinex-derivatives","BTCF0:USTF0",1753437349236,0.24213,115960.0,115950.0,0.28837]
["bitfinex-derivatives","BTCF0:USTF0",1753437349443,0.24213,115960.0,115950.0,0.87523283]
["bitfinex-derivatives","BTCF0:USTF0",1753437349936,0.24213,115960.0,115950.0,0.66646283]
["bitfinex-derivatives","BTCF0:USTF0",1753437350131,0.99461001,115960.0,115930.0,1.38966536]
["bitfinex-derivatives","BTCF0:USTF0",1753437350334,0.57213,115960.0,115930.0,1.52387016]
["bitfinex-derivatives","BTCF0:USTF0",1753437350528,0.57213,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437350738,0.8308062,115960.0,115930.0,1.27669233]
["bitfinex-derivatives","BTCF0:USTF0",1753437350934,0.7475825,115960.0,115930.0,0.63001273]
["bitfinex-derivatives","BTCF0:USTF0",1753437351136,0.28359,115950.0,115940.0,0.58687483]
["bitfinex-derivatives","BTCF0:USTF0",1753437351334,0.41359,115950.0,115940.0,0.58687483]
["bitfinex-derivatives","BTCF0:USTF0",1753437351534,0.586086,115950.0,115940.0,0.1724671]
["bitfinex-derivatives","BTCF0:USTF0",1753437352732,0.41359,115950.0,115940.0,0.1724671]
["bitfinex-derivatives","BTCF0:USTF0",1753437352934,0.41359,115950.0,115940.0,0.2540671]
["bitfinex-derivatives","BTCF0:USTF0",1753437353137,0.41359,115950.0,115940.0,0.87724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437353935,0.41359,115950.0,115940.0,0.4628371]
["bitfinex-derivatives","BTCF0:USTF0",1753437354344,0.41359,115950.0,115940.0,0.87724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437355533,0.41559,115950.0,115940.0,0.87724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437356531,0.36856,115950.0,115940.0,0.87724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437356844,0.132,115950.0,115940.0,0.87724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437360036,0.002,115950.0,115940.0,0.97724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437360646,0.07337,115950.0,115940.0,0.97724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437360940,0.002,115950.0,115940.0,0.97724483]
["bitfinex-derivatives","BTCF0:USTF0",1753437361650,0.4580441,115950.0,115940.0,0.482839]
["bitfinex-derivatives","BTCF0:USTF0",1753437361837,0.28559,115950.0,115940.0,1.58448673]
["bitfinex-derivatives","BTCF0:USTF0",1753437362041,0.28559,115950.0,115940.0,0.89724673]
["bitfinex-derivatives","BTCF0:USTF0",1753437362241,0.28559,115950.0,115940.0,1.58448673]
["bitfinex-derivatives","BTCF0:USTF0",1753437363050,0.28559,115950.0,115940.0,1.170079]
["bitfinex-derivatives","BTCF0:USTF0",1753437363273,0.4580442,115950.0,115940.0,0.482839]
["bitfinex-derivatives","BTCF0:USTF0",1753437363553,0.4580442,115950.0,115940.0,1.58512673]
["bitfinex-derivatives","BTCF0:USTF0",1753437365051,0.28559,115950.0,115940.0,1.58512673]
["bitfinex-derivatives","BTCF0:USTF0",1753437365552,0.28559,115950.0,115940.0,1.170719]
["bitfinex-derivatives","BTCF0:USTF0",1753437365758,0.28559,115950.0,115940.0,1.58512673]
["bitfinex-derivatives","BTCF0:USTF0",1753437366257,0.28559,115950.0,115940.0,1.170719]
["bitfinex-derivatives","BTCF0:USTF0",1753437366448,0.28559,115950.0,115940.0,1.58512673]
["bitfinex-derivatives","BTCF0:USTF0",1753437368262,0.28559,115950.0,115940.0,1.170719]
["bitfinex-derivatives","BTCF0:USTF0",1753437368454,0.28559,115950.0,115940.0,1.58512673]
["bitfinex-derivatives","BTCF0:USTF0",1753437368760,0.4580438,115950.0,115940.0,0.31037]
["bitfinex-derivatives","BTCF0:USTF0",1753437369058,0.4580438,115950.0,115940.0,1.1493186]
["bitfinex-derivatives","BTCF0:USTF0",1753437369447,0.4580438,115950.0,115940.0,1.56372633]
["bitfinex-derivatives","BTCF0:USTF0",1753437369756,0.17146,115970.0,115940.0,1.39125773]
["bitfinex-derivatives","BTCF0:USTF0",1753437370050,0.37359,115970.0,115960.0,0.87521663]
["bitfinex-derivatives","BTCF0:USTF0",1753437370765,0.37359,115970.0,115960.0,1.1469289]
["bitfinex-derivatives","BTCF0:USTF0",1753437370956,0.32656,115970.0,115960.0,1.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1753437371153,0.32756,115970.0,115960.0,1.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1753437371556,0.33156,115970.0,115960.0,1.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1753437371853,0.33156,115970.0,115960.0,1.1469289]
["bitfinex-derivatives","BTCF0:USTF0",1753437372056,0.37918,115970.0,115960.0,1.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1753437372457,0.5516035,115970.0,115960.0,1.56133663]
["bitfinex-derivatives","BTCF0:USTF0",1753437372949,0.5506035,115970.0,115960.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1753437373150,0.3881384,115960.0,115950.0,0.5472374]
["bitfinex-derivatives","BTCF0:USTF0",1753437373349,0.47781009,115960.0,115950.0,0.23543]
["bitfinex-derivatives","BTCF0:USTF0",1753437373550,0.47781009,115960.0,115950.0,0.2527933]
["bitfinex-derivatives","BTCF0:USTF0",1753437374345,0.47781009,115960.0,115950.0,0.2219233]
["bitfinex-derivatives","BTCF0:USTF0",1753437374556,0.60781009,115960.0,115950.0,0.1724533]
["bitfinex-derivatives","BTCF0:USTF0",1753437374758,0.60781009,115960.0,115950.0,0.1734533]
["bitfinex-derivatives","BTCF0:USTF0",1753437375057,1.02221782,115960.0,115950.0,0.1734533]
["bitfinex-derivatives","BTCF0:USTF0",1753437375253,1.02221782,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437375445,0.60781009,115960.0,115950.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437375957,1.29125009,115960.0,115950.0,0.3605724]
["bitfinex-derivatives","BTCF0:USTF0",1753437376149,1.29125009,115960.0,115950.0,0.4620224]
["bitfinex-derivatives","BTCF0:USTF0",1753437376350,1.29154007,115960.0,115950.0,0.4650224]
["bitfinex-derivatives","BTCF0:USTF0",1753437376759,1.29154007,115960.0,115950.0,0.3635724]
["bitfinex-derivatives","BTCF0:USTF0",1753437377355,1.29154007,115960.0,115950.0,0.2567924]
["bitfinex-derivatives","BTCF0:USTF0",1753437378348,1.29102007,115960.0,115950.0,0.3278724]
["bitfinex-derivatives","BTCF0:USTF0",1753437378553,1.29102007,115960.0,115950.0,0.3810124]
["bitfinex-derivatives","BTCF0:USTF0",1753437379460,0.60810007,115960.0,115950.0,0.3810124]
["bitfinex-derivatives","BTCF0:USTF0",1753437379658,1.29062007,115960.0,115950.0,0.4167124]
["bitfinex-derivatives","BTCF0:USTF0",1753437380160,1.29062007,115960.0,115950.0,0.3635724]
["bitfinex-derivatives","BTCF0:USTF0",1753437381563,1.29062007,115960.0,115950.0,0.3635722]
["bitfinex-derivatives","BTCF0:USTF0",1753437381760,1.29062007,115960.0,115950.0,0.05347]
["bitfinex-derivatives","BTCF0:USTF0",1753437381957,0.60810007,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437382162,1.29002007,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437382756,1.2724584,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437383049,1.29010204,115960.0,115950.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437383859,1.16010204,115960.0,115950.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753437384463,1.1424584,115960.0,115950.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753437384655,1.15983086,115960.0,115950.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753437385059,1.15855086,115960.0,115950.0,0.6724922]
["bitfinex-derivatives","BTCF0:USTF0",1753437385362,1.15855086,115960.0,115950.0,0.7967122]
["bitfinex-derivatives","BTCF0:USTF0",1753437385855,1.15855086,115960.0,115950.0,0.62426]
["bitfinex-derivatives","BTCF0:USTF0",1753437386055,1.15855086,115960.0,115950.0,0.57112]
["bitfinex-derivatives","BTCF0:USTF0",1753437386257,1.15855086,115960.0,115950.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1753437386464,1.15895594,115960.0,115950.0,0.46434]
["bitfinex-derivatives","BTCF0:USTF0",1753437387659,1.15755594,115960.0,115950.0,0.7967112]
["bitfinex-derivatives","BTCF0:USTF0",1753437387962,1.15755594,115960.0,115950.0,0.74943708]
["bitfinex-derivatives","BTCF0:USTF0",1753437388162,1.15755594,115960.0,115950.0,0.7492984]
["bitfinex-derivatives","BTCF0:USTF0",1753437388364,1.15755594,115960.0,115950.0,0.74929599]
["bitfinex-derivatives","BTCF0:USTF0",1753437388552,0.2200498,115970.0,115950.0,1.1375739]
["bitfinex-derivatives","BTCF0:USTF0",1753437388758,0.4129098,115970.0,115960.0,0.87541373]
["bitfinex-derivatives","BTCF0:USTF0",1753437388961,1.1390498,115970.0,115960.0,0.92291965]
["bitfinex-derivatives","BTCF0:USTF0",1753437389160,1.1390498,115970.0,115960.0,0.86208811]
["bitfinex-derivatives","BTCF0:USTF0",1753437389466,0.96662,115970.0,115960.0,0.86208811]
["bitfinex-derivatives","BTCF0:USTF0",1753437389867,0.2881,115970.0,115960.0,0.86208811]
["bitfinex-derivatives","BTCF0:USTF0",1753437390065,0.4605209,115970.0,115960.0,0.86508811]
["bitfinex-derivatives","BTCF0:USTF0",1753437390265,1.1395609,115970.0,115960.0,0.86508811]
["bitfinex-derivatives","BTCF0:USTF0",1753437391157,0.4615209,115970.0,115960.0,0.23843]
["bitfinex-derivatives","BTCF0:USTF0",1753437391361,1.2395209,115970.0,115960.0,0.08334]
["bitfinex-derivatives","BTCF0:USTF0",1753437391562,1.2395209,115970.0,115960.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1753437391763,1.2385209,115970.0,115960.0,0.05247]
["bitfinex-derivatives","BTCF0:USTF0",1753437392059,1.2385209,115970.0,115960.0,0.2557758]
["bitfinex-derivatives","BTCF0:USTF0",1753437392265,1.1385209,115970.0,115960.0,0.4456958]
["bitfinex-derivatives","BTCF0:USTF0",1753437392568,1.1385209,115970.0,115960.0,0.4940058]
["bitfinex-derivatives","BTCF0:USTF0",1753437393569,1.1395209,115970.0,115960.0,0.4910058]
["bitfinex-derivatives","BTCF0:USTF0",1753437393983,1.1395209,115970.0,115960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753437394157,1.1405209,115970.0,115960.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753437394461,1.1405209,115970.0,115940.0,0.3829067]
["bitfinex-derivatives","BTCF0:USTF0",1753437394462,0.1724507,115950.0,115940.0,0.3829067]
["bitfinex-derivatives","BTCF0:USTF0",1753437394670,1.1367507,115950.0,115940.0,0.9272567]
["bitfinex-derivatives","BTCF0:USTF0",1753437396367,1.1367507,115950.0,115940.0,0.9292567]
["bitfinex-derivatives","BTCF0:USTF0",1753437396871,1.1367507,115950.0,115940.0,0.9322567]
["bitfinex-derivatives","BTCF0:USTF0",1753437397262,1.1367507,115950.0,115940.0,0.8891404]
["bitfinex-derivatives","BTCF0:USTF0",1753437397466,1.15422685,115950.0,115940.0,0.8841404]
["bitfinex-derivatives","BTCF0:USTF0",1753437397767,1.15422685,115950.0,115940.0,0.8861404]
["bitfinex-derivatives","BTCF0:USTF0",1753437397963,1.15422685,115950.0,115940.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1753437398563,0.47802685,115950.0,115940.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1753437398763,1.15122685,115950.0,115940.0,0.67057]
["bitfinex-derivatives","BTCF0:USTF0",1753437398959,1.15122685,115950.0,115940.0,0.29057]
["bitfinex-derivatives","BTCF0:USTF0",1753437399159,1.15122685,115950.0,115940.0,0.63057]
["bitfinex-derivatives","BTCF0:USTF0",1753437399362,1.56563458,115950.0,115940.0,0.50635]
["bitfinex-derivatives","BTCF0:USTF0",1753437399564,1.56563458,115950.0,115940.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1753437399872,1.15122685,115950.0,115940.0,0.08234]
["bitfinex-derivatives","BTCF0:USTF0",1753437400168,1.15122685,115950.0,115940.0,0.05147]
["bitfinex-derivatives","BTCF0:USTF0",1753437400362,1.15122685,115950.0,115940.0,0.3258855]
["bitfinex-derivatives","BTCF0:USTF0",1753437400570,1.1339507,115950.0,115940.0,1.22744323]
["bitfinex-derivatives","BTCF0:USTF0",1753437400866,1.1339507,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437401063,1.1335107,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437401263,0.4615507,115950.0,115940.0,0.5010355]
["bitfinex-derivatives","BTCF0:USTF0",1753437401464,1.1343907,115950.0,115940.0,0.5010355]
["bitfinex-derivatives","BTCF0:USTF0",1753437401972,1.1341507,115950.0,115940.0,0.5010355]
["bitfinex-derivatives","BTCF0:USTF0",1753437402160,1.1341507,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437402363,1.15161364,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437403871,1.24161364,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437404164,1.2241507,115950.0,115940.0,0.4610355]
["bitfinex-derivatives","BTCF0:USTF0",1753437404566,1.0849285,115950.0,115940.0,0.87544323]
["bitfinex-derivatives","BTCF0:USTF0",1753437404769,1.0849285,115950.0,115940.0,1.18544323]
["bitfinex-derivatives","BTCF0:USTF0",1753437404975,1.0841285,115950.0,115940.0,1.18544323]
["bitfinex-derivatives","BTCF0:USTF0",1753437405671,0.6712,115950.0,115940.0,1.18544323]
["bitfinex-derivatives","BTCF0:USTF0",1753437405876,0.67068,115950.0,115940.0,1.18544323]
["bitfinex-derivatives","BTCF0:USTF0",1753437406467,0.56159639,115960.0,115950.0,0.2392383]
["bitfinex-derivatives","BTCF0:USTF0",1753437406668,1.23087639,115960.0,115950.0,0.8090283]
["bitfinex-derivatives","BTCF0:USTF0",1753437406867,0.30292729,115960.0,115950.0,0.8090283]
["bitfinex-derivatives","BTCF0:USTF0",1753437407071,0.92323729,115960.0,115950.0,1.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1753437407567,0.92447729,115960.0,115950.0,1.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1753437407767,0.92535729,115960.0,115950.0,1.22343603]
["bitfinex-derivatives","BTCF0:USTF0",1753437408075,1.09779079,115960.0,115950.0,0.8090283]
["bitfinex-derivatives","BTCF0:USTF0",1753437408289,1.14668079,115960.0,115950.0,0.8090283]
["bitfinex-derivatives","BTCF0:USTF0",1753437408878,1.14664079,115960.0,115950.0,0.8090283]
["bitfinex-derivatives","BTCF0:USTF0",1753437409872,1.09775079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437410074,0.25503729,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437410263,1.09783079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437410872,1.14672079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437411968,1.14572079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437412879,0.47536079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437413077,1.14468079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437413280,0.47536079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437413479,1.14384079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437414277,1.14372079,115960.0,115950.0,0.8110283]
["bitfinex-derivatives","BTCF0:USTF0",1753437415272,1.14372079,115960.0,115950.0,0.83622731]
["bitfinex-derivatives","BTCF0:USTF0",1753437415472,1.14344079,115960.0,115950.0,0.83622731]
["bitfinex-derivatives","BTCF0:USTF0",1753437416170,1.14344079,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437419181,1.14176079,115960.0,115950.0,1.25066539]
["bitfinex-derivatives","BTCF0:USTF0",1753437419574,1.1241235,115960.0,115950.0,1.25066539]
["bitfinex-derivatives","BTCF0:USTF0",1753437419880,0.4577235,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437420081,1.1231635,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437422183,0.4577235,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437422383,1.1217235,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437423685,0.4577235,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437423884,1.1220435,115960.0,115950.0,0.83625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437424079,1.1220435,115960.0,115950.0,1.25066539]
["bitfinex-derivatives","BTCF0:USTF0",1753437424282,0.4577235,115960.0,115950.0,0.97066539]
["bitfinex-derivatives","BTCF0:USTF0",1753437424585,0.4577235,115960.0,115950.0,0.55625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437424790,1.1228835,115960.0,115950.0,0.55625766]
["bitfinex-derivatives","BTCF0:USTF0",1753437425894,1.1228835,115960.0,115950.0,0.38380936]
["bitfinex-derivatives","BTCF0:USTF0",1753437426586,1.1228835,115960.0,115950.0,0.55625656]
["bitfinex-derivatives","BTCF0:USTF0",1753437426791,1.1228835,115960.0,115950.0,0.38380936]
["bitfinex-derivatives","BTCF0:USTF0",1753437427288,1.1228835,115960.0,115950.0,0.67851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437427483,1.1215235,115960.0,115950.0,0.67851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437427683,1.1215235,115960.0,115950.0,0.38380936]
["bitfinex-derivatives","BTCF0:USTF0",1753437427884,1.1215235,115960.0,115950.0,0.67851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437428890,0.4577235,115960.0,115950.0,0.67851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437429086,1.1209635,115960.0,115950.0,0.85096172]
["bitfinex-derivatives","BTCF0:USTF0",1753437429791,1.1199235,115960.0,115950.0,0.67851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437430194,1.1199235,115960.0,115950.0,0.93851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437430691,1.1199235,115960.0,115950.0,0.64380936]
["bitfinex-derivatives","BTCF0:USTF0",1753437430890,1.1199235,115960.0,115950.0,0.43776936]
["bitfinex-derivatives","BTCF0:USTF0",1753437431786,1.1199235,115960.0,115950.0,0.51739936]
["bitfinex-derivatives","BTCF0:USTF0",1753437431989,1.1199235,115960.0,115950.0,0.64380936]
["bitfinex-derivatives","BTCF0:USTF0",1753437432987,1.1199235,115960.0,115950.0,0.93851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437433293,1.2099235,115960.0,115950.0,0.60851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437433494,1.2088835,115960.0,115950.0,0.60851472]
["bitfinex-derivatives","BTCF0:USTF0",1753437434293,1.2088835,115960.0,115950.0,0.78096152]
["bitfinex-derivatives","BTCF0:USTF0",1753437434593,0.5477235,115960.0,115950.0,0.78096152]
["bitfinex-derivatives","BTCF0:USTF0",1753437434792,1.2076435,115960.0,115950.0,0.07554936]
["bitfinex-derivatives","BTCF0:USTF0",1753437435194,1.22503919,115960.0,115950.0,0.02722936]
["bitfinex-derivatives","BTCF0:USTF0",1753437435689,1.51974455,115960.0,115950.0,0.02722936]
["bitfinex-derivatives","BTCF0:USTF0",1753437436194,1.34731105,115960.0,115950.0,0.19967626]
["bitfinex-derivatives","BTCF0:USTF0",1753437436399,1.05260569,115960.0,115950.0,0.19967626]
["bitfinex-derivatives","BTCF0:USTF0",1753437436897,1.22503759,115960.0,115950.0,0.19967626]
["bitfinex-derivatives","BTCF0:USTF0",1753437437589,1.55503759,115960.0,115950.0,0.19967626]
["bitfinex-derivatives","BTCF0:USTF0",1753437437791,1.55503759,115960.0,115950.0,0.1744469]
["bitfinex-derivatives","BTCF0:USTF0",1753437438395,1.05112569,115960.0,115950.0,0.1744469]
["bitfinex-derivatives","BTCF0:USTF0",1753437438597,1.05112569,115960.0,115950.0,0.19968612]
["bitfinex-derivatives","BTCF0:USTF0",1753437438801,1.05112569,115960.0,115950.0,0.24800612]
["bitfinex-derivatives","BTCF0:USTF0",1753437439001,1.05068569,115960.0,115950.0,0.54271148]
["bitfinex-derivatives","BTCF0:USTF0",1753437439298,1.22311849,115960.0,115950.0,0.34869612]
["bitfinex-derivatives","BTCF0:USTF0",1753437439488,1.2057228,115960.0,115950.0,0.34869612]
["bitfinex-derivatives","BTCF0:USTF0",1753437439686,0.32387,115960.0,115950.0,0.77504148]
["bitfinex-derivatives","BTCF0:USTF0",1753437439887,0.23387,115960.0,115950.0,1.14504148]
["bitfinex-derivatives","BTCF0:USTF0",1753437440693,0.28181,115960.0,115950.0,1.14504148]
["bitfinex-derivatives","BTCF0:USTF0",1753437440889,0.28181,115960.0,115950.0,1.41244148]
["bitfinex-derivatives","BTCF0:USTF0",1753437442298,0.28181,115960.0,115950.0,1.38720226]
["bitfinex-derivatives","BTCF0:USTF0",1753437442500,0.28181,115960.0,115950.0,1.41243935]
["bitfinex-derivatives","BTCF0:USTF0",1753437442996,0.23387,115960.0,115950.0,1.41243935]
["bitfinex-derivatives","BTCF0:USTF0",1753437443196,0.46765788,115980.0,115970.0,0.4530679]
["bitfinex-derivatives","BTCF0:USTF0",1753437443396,0.46765788,115980.0,115970.0,0.76777326]
["bitfinex-derivatives","BTCF0:USTF0",1753437443597,1.12365788,115980.0,115970.0,0.76777326]
["bitfinex-derivatives","BTCF0:USTF0",1753437443901,1.12365788,115980.0,115970.0,0.74777326]
["bitfinex-derivatives","BTCF0:USTF0",1753437444402,1.12465788,115980.0,115970.0,0.74777326]
["bitfinex-derivatives","BTCF0:USTF0",1753437444599,0.46865788,115980.0,115970.0,0.74777326]
["bitfinex-derivatives","BTCF0:USTF0",1753437444801,0.46865788,115980.0,115970.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753437445003,0.47065788,115980.0,115970.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753437445198,0.4531839,115980.0,115970.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753437445705,1.1080639,115980.0,115970.0,0.57535536]
["bitfinex-derivatives","BTCF0:USTF0",1753437445902,1.1080639,115980.0,115970.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753437446902,1.1062639,115980.0,115970.0,0.28065]
["bitfinex-derivatives","BTCF0:USTF0",1753437447100,1.1062639,115980.0,115970.0,0.4530677]
["bitfinex-derivatives","BTCF0:USTF0",1753437447297,1.1062639,115980.0,115970.0,0.76727365]
["bitfinex-derivatives","BTCF0:USTF0",1753437447497,1.1052639,115980.0,115970.0,0.76727365]
["bitfinex-derivatives","BTCF0:USTF0",1753437447799,0.4511839,115980.0,115970.0,0.76727365]
["bitfinex-derivatives","BTCF0:USTF0",1753437447994,1.1052639,115980.0,115970.0,0.76727365]
["bitfinex-derivatives","BTCF0:USTF0",1753437448701,0.001,115980.0,115970.0,1.08777306]
["bitfinex-derivatives","BTCF0:USTF0",1753437448906,0.001,115980.0,115970.0,0.77777306]
["bitfinex-derivatives","BTCF0:USTF0",1753437449201,0.001,115980.0,115970.0,1.04517306]
["bitfinex-derivatives","BTCF0:USTF0",1753437449400,0.001,115980.0,115970.0,1.36517306]
["bitfinex-derivatives","BTCF0:USTF0",1753437449800,0.001,115980.0,115970.0,1.40969048]
["bitfinex-derivatives","BTCF0:USTF0",1753437450007,0.001,115980.0,115970.0,1.38438888]
["bitfinex-derivatives","BTCF0:USTF0",1753437450201,0.01774909,115990.0,115980.0,0.2863328]
["bitfinex-derivatives","BTCF0:USTF0",1753437450402,0.06596736,116000.0,115990.0,0.286318]
["bitfinex-derivatives","BTCF0:USTF0",1753437450706,0.06596736,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437450906,0.58596736,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437451102,0.54395556,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437451800,0.54395556,116000.0,115990.0,0.94535536]
["bitfinex-derivatives","BTCF0:USTF0",1753437452107,0.61698556,116000.0,115990.0,0.94535536]
["bitfinex-derivatives","BTCF0:USTF0",1753437452505,0.54495556,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437453102,0.60691496,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437453509,0.54695556,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437454205,0.60888099,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437454912,0.54695556,116000.0,115990.0,1.11774336]
["bitfinex-derivatives","BTCF0:USTF0",1753437455107,0.54695556,116000.0,115990.0,1.1858866]
["bitfinex-derivatives","BTCF0:USTF0",1753437455405,0.61898556,116000.0,115990.0,1.1858866]
["bitfinex-derivatives","BTCF0:USTF0",1753437456613,0.65148556,116000.0,115990.0,1.1858866]
["bitfinex-derivatives","BTCF0:USTF0",1753437456810,0.74558556,116000.0,115990.0,1.1858855]
["bitfinex-derivatives","BTCF0:USTF0",1753437458314,0.77679556,116000.0,115990.0,1.1858855]
["bitfinex-derivatives","BTCF0:USTF0",1753437458501,0.02695556,116000.0,115990.0,1.4532855]
["bitfinex-derivatives","BTCF0:USTF0",1753437458919,0.05945556,116000.0,115990.0,1.2808986]
["bitfinex-derivatives","BTCF0:USTF0",1753437459109,0.82473556,116000.0,115990.0,1.2808986]
["bitfinex-derivatives","BTCF0:USTF0",1753437459414,0.99710776,116000.0,115990.0,1.2808986]
["bitfinex-derivatives","BTCF0:USTF0",1753437459915,1.08903319,116000.0,115990.0,1.26491324]
["bitfinex-derivatives","BTCF0:USTF0",1753437460416,1.08903319,116000.0,115990.0,1.5596186]
["bitfinex-derivatives","BTCF0:USTF0",1753437461017,1.08903319,116000.0,115990.0,1.26491324]
["bitfinex-derivatives","BTCF0:USTF0",1753437461208,1.08903319,116000.0,115990.0,0.61619324]
["bitfinex-derivatives","BTCF0:USTF0",1753437461403,1.08903319,116000.0,115990.0,0.33554324]
["bitfinex-derivatives","BTCF0:USTF0",1753437461614,1.32181312,116000.0,115990.0,0.71638324]
["bitfinex-derivatives","BTCF0:USTF0",1753437461914,1.02710776,116000.0,115990.0,0.71622324]
["bitfinex-derivatives","BTCF0:USTF0",1753437462119,1.02710776,116000.0,115990.0,0.64808]
["bitfinex-derivatives","BTCF0:USTF0",1753437462810,1.08899234,116000.0,115990.0,0.69654]
["bitfinex-derivatives","BTCF0:USTF0",1753437463205,0.31719014,116000.0,115990.0,1.24218536]
["bitfinex-derivatives","BTCF0:USTF0",1753437463405,0.48956234,116000.0,115990.0,1.24218536]
["bitfinex-derivatives","BTCF0:USTF0",1753437463611,0.31729414,116000.0,115990.0,1.41457236]
["bitfinex-derivatives","BTCF0:USTF0",1753437464011,0.48966634,116000.0,115990.0,1.24218536]
["bitfinex-derivatives","BTCF0:USTF0",1753437464315,0.31729414,116000.0,115990.0,1.48261756]
["bitfinex-derivatives","BTCF0:USTF0",1753437464906,0.31729414,116000.0,115990.0,1.50177092]
["bitfinex-derivatives","BTCF0:USTF0",1753437465105,0.31729414,116000.0,115990.0,1.80177092]
["bitfinex-derivatives","BTCF0:USTF0",1753437465412,0.08894414,116000.0,115990.0,1.80177092]
["bitfinex-derivatives","BTCF0:USTF0",1753437465814,0.08894414,116000.0,115990.0,1.51177092]
["bitfinex-derivatives","BTCF0:USTF0",1753437466615,0.08894414,116000.0,115990.0,1.48177092]
["bitfinex-derivatives","BTCF0:USTF0",1753437468006,0.08894414,116000.0,115990.0,1.77647628]
["bitfinex-derivatives","BTCF0:USTF0",1753437468007,0.54705956,116000.0,115990.0,1.77647628]
["bitfinex-derivatives","BTCF0:USTF0",1753437468208,0.07695921,116010.0,116000.0,0.4517709]
["bitfinex-derivatives","BTCF0:USTF0",1753437468415,0.07695921,116010.0,116000.0,0.74647626]
["bitfinex-derivatives","BTCF0:USTF0",1753437468709,0.06823,116020.0,116010.0,0.2822361]
["bitfinex-derivatives","BTCF0:USTF0",1753437468710,0.22322,116020.0,116010.0,0.2822361]
["bitfinex-derivatives","BTCF0:USTF0",1753437468920,0.38193289,116020.0,116010.0,1.39522146]
["bitfinex-derivatives","BTCF0:USTF0",1753437469716,0.33096289,116020.0,116010.0,1.39522146]
["bitfinex-derivatives","BTCF0:USTF0",1753437470011,0.55883724,116030.0,116020.0,0.2822213]
["bitfinex-derivatives","BTCF0:USTF0",1753437470218,0.92883724,116030.0,116020.0,0.57410536]
["bitfinex-derivatives","BTCF0:USTF0",1753437471819,0.92883724,116030.0,116020.0,0.2794]
["bitfinex-derivatives","BTCF0:USTF0",1753437472325,0.93683724,116030.0,116020.0,0.57410536]
["bitfinex-derivatives","BTCF0:USTF0",1753437473219,0.45909435,116030.0,116020.0,0.57410536]
["bitfinex-derivatives","BTCF0:USTF0",1753437473523,0.83909435,116030.0,116020.0,0.57410536]
["bitfinex-derivatives","BTCF0:USTF0",1753437473724,0.84909435,116030.0,116020.0,0.57410536]
["bitfinex-derivatives","BTCF0:USTF0",1753437473917,0.84909435,116030.0,116020.0,0.74644656]
["bitfinex-derivatives","BTCF0:USTF0",1753437474117,0.67675565,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437474419,0.01256565,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437474626,0.09002651,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437474824,0.12030854,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437475213,0.11630854,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437475418,0.11930854,116030.0,116020.0,0.76558331]
["bitfinex-derivatives","BTCF0:USTF0",1753437475618,0.11530854,116030.0,116020.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1753437475827,0.16414854,116030.0,116020.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1753437476119,0.56482494,116030.0,116020.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1753437476521,0.90482494,116030.0,116020.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1753437476724,0.56482494,116030.0,116020.0,0.59324211]
["bitfinex-derivatives","BTCF0:USTF0",1753437477519,0.94482494,116030.0,116020.0,1.23792211]
["bitfinex-derivatives","BTCF0:USTF0",1753437478025,0.45708205,116030.0,116020.0,1.23792211]
["bitfinex-derivatives","BTCF0:USTF0",1753437478421,0.45708205,116030.0,116020.0,1.1680564]
["bitfinex-derivatives","BTCF0:USTF0",1753437478617,0.27419,116010.0,116000.0,0.27709]
["bitfinex-derivatives","BTCF0:USTF0",1753437478823,0.53405388,116010.0,116000.0,0.57179536]
["bitfinex-derivatives","BTCF0:USTF0",1753437479022,0.53405388,116010.0,116000.0,1.21531536]
["bitfinex-derivatives","BTCF0:USTF0",1753437479826,0.53605388,116010.0,116000.0,1.21531536]
["bitfinex-derivatives","BTCF0:USTF0",1753437480031,0.53605388,116010.0,116000.0,1.21491536]
["bitfinex-derivatives","BTCF0:USTF0",1753437480234,0.47765897,116010.0,116000.0,1.21491536]
["bitfinex-derivatives","BTCF0:USTF0",1753437480429,0.47665897,116010.0,116000.0,1.21491536]
["bitfinex-derivatives","BTCF0:USTF0",1753437480731,0.30430297,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437480918,0.46665887,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437481119,0.29430297,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437481319,0.3708219,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437481530,0.5431778,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437481731,0.3708219,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437481932,0.5431779,116010.0,116000.0,1.21591536]
["bitfinex-derivatives","BTCF0:USTF0",1753437482120,0.0966319,116010.0,116000.0,1.38828616]
["bitfinex-derivatives","BTCF0:USTF0",1753437482326,0.01911297,116010.0,116000.0,1.8744654]
["bitfinex-derivatives","BTCF0:USTF0",1753437482530,0.0966319,116010.0,116000.0,1.8744654]
["bitfinex-derivatives","BTCF0:USTF0",1753437483028,0.5,116020.0,116010.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1753437483029,0.57750925,116020.0,116010.0,0.363166]
["bitfinex-derivatives","BTCF0:USTF0",1753437483227,0.67334925,116020.0,116010.0,0.284526]
["bitfinex-derivatives","BTCF0:USTF0",1753437483437,1.36874571,116020.0,116010.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1753437483645,0.446546,116010.0,116000.0,0.72420588]
["bitfinex-derivatives","BTCF0:USTF0",1753437483849,1.12125136,116010.0,116000.0,0.66354588]
["bitfinex-derivatives","BTCF0:USTF0",1753437484039,1.12125136,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437484342,0.2815506,115980.0,115970.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1753437484545,0.52860366,115980.0,115970.0,0.70426]
["bitfinex-derivatives","BTCF0:USTF0",1753437484742,0.2027354,115970.0,115960.0,0.64364]
["bitfinex-derivatives","BTCF0:USTF0",1753437484945,0.4466054,115970.0,115960.0,0.75049]
["bitfinex-derivatives","BTCF0:USTF0",1753437485246,0.4466054,115970.0,115960.0,0.76085]
["bitfinex-derivatives","BTCF0:USTF0",1753437485540,0.4466054,115970.0,115960.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1753437485747,0.50861846,115970.0,115960.0,0.76769]
["bitfinex-derivatives","BTCF0:USTF0",1753437486338,0.50861846,115970.0,115960.0,0.9401203]
["bitfinex-derivatives","BTCF0:USTF0",1753437486539,0.33620306,115970.0,115960.0,1.23482566]
["bitfinex-derivatives","BTCF0:USTF0",1753437487141,0.33620306,115970.0,115960.0,0.9401203]
["bitfinex-derivatives","BTCF0:USTF0",1753437487350,0.33620306,115970.0,115960.0,0.9421203]
["bitfinex-derivatives","BTCF0:USTF0",1753437487646,0.33620306,115970.0,115960.0,1.35641559]
["bitfinex-derivatives","BTCF0:USTF0",1753437487836,0.04584,115970.0,115960.0,1.35641559]
["bitfinex-derivatives","BTCF0:USTF0",1753437488550,0.04584,115970.0,115960.0,1.35941559]
["bitfinex-derivatives","BTCF0:USTF0",1753437491046,0.04584,115970.0,115960.0,1.62681559]
["bitfinex-derivatives","BTCF0:USTF0",1753437492650,0.04604,115980.0,115970.0,0.3032754]
["bitfinex-derivatives","BTCF0:USTF0",1753437492840,0.07915776,115990.0,115970.0,0.89875869]
["bitfinex-derivatives","BTCF0:USTF0",1753437493045,0.44519776,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437493849,0.3831847,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437494052,0.36604,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437494454,0.43619,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437495048,0.51598366,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437495449,0.19389689,115990.0,115980.0,1.29958589]
["bitfinex-derivatives","BTCF0:USTF0",1753437497155,0.19389689,115990.0,115980.0,1.30058589]
["bitfinex-derivatives","BTCF0:USTF0",1753437497358,0.19389689,115990.0,115980.0,1.36067589]
["bitfinex-derivatives","BTCF0:USTF0",1753437497551,0.19389689,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437498047,0.31547689,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437499055,0.31547689,115990.0,115980.0,0.9483806]
["bitfinex-derivatives","BTCF0:USTF0",1753437499360,0.31547689,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437499756,0.37741366,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437501058,0.12583366,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437501256,0.06389689,115990.0,115980.0,1.36267589]
["bitfinex-derivatives","BTCF0:USTF0",1753437502758,0.01785689,115990.0,115980.0,1.63007589]
["bitfinex-derivatives","BTCF0:USTF0",1753437502960,0.06193677,116000.0,115990.0,0.2324757]
["bitfinex-derivatives","BTCF0:USTF0",1753437503258,0.06193677,116000.0,115990.0,1.09873373]
["bitfinex-derivatives","BTCF0:USTF0",1753437504156,0.10797677,116010.0,116000.0,0.2830509]
["bitfinex-derivatives","BTCF0:USTF0",1753437504458,0.10797677,116010.0,116000.0,1.60678619]
["bitfinex-derivatives","BTCF0:USTF0",1753437505449,0.34121677,116010.0,116000.0,1.60678619]
["bitfinex-derivatives","BTCF0:USTF0",1753437505654,0.34121677,116010.0,116000.0,1.1924909]
["bitfinex-derivatives","BTCF0:USTF0",1753437505857,0.34121677,116010.0,116000.0,1.60778619]
["bitfinex-derivatives","BTCF0:USTF0",1753437506056,0.34121677,116010.0,116000.0,0.5534509]
["bitfinex-derivatives","BTCF0:USTF0",1753437506263,0.34121677,116010.0,116000.0,1.1954109]
["bitfinex-derivatives","BTCF0:USTF0",1753437506457,0.34121677,116010.0,116000.0,1.02304]
["bitfinex-derivatives","BTCF0:USTF0",1753437506765,0.52357277,116010.0,116000.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1753437506959,0.52357277,116010.0,116000.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1753437507366,0.52357277,116010.0,116000.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1753437507565,0.461636,116010.0,116000.0,1.023]
["bitfinex-derivatives","BTCF0:USTF0",1753437507864,0.52357839,116010.0,116000.0,0.38108]
["bitfinex-derivatives","BTCF0:USTF0",1753437508066,0.52557839,116010.0,116000.0,1.01996]
["bitfinex-derivatives","BTCF0:USTF0",1753437508564,0.35322239,116010.0,116000.0,1.60662609]
["bitfinex-derivatives","BTCF0:USTF0",1753437508764,0.29128,116010.0,116000.0,1.1923308]
["bitfinex-derivatives","BTCF0:USTF0",1753437508954,0.29128,116010.0,116000.0,0.9249308]
["bitfinex-derivatives","BTCF0:USTF0",1753437509165,0.29128,116010.0,116000.0,1.26929326]
["bitfinex-derivatives","BTCF0:USTF0",1753437509166,0.28128,116010.0,116000.0,1.26929326]
["bitfinex-derivatives","BTCF0:USTF0",1753437510773,0.35871068,116010.0,116000.0,1.19942245]
["bitfinex-derivatives","BTCF0:USTF0",1753437510965,0.35671068,116010.0,116000.0,1.19942245]
["bitfinex-derivatives","BTCF0:USTF0",1753437511164,0.27928,116010.0,116000.0,1.20042245]
["bitfinex-derivatives","BTCF0:USTF0",1753437511560,0.11043,116010.0,116000.0,1.20042245]
["bitfinex-derivatives","BTCF0:USTF0",1753437511869,0.27928,116010.0,116000.0,1.20042245]
["bitfinex-derivatives","BTCF0:USTF0",1753437513672,0.34121386,116010.0,116000.0,1.20042245]
["bitfinex-derivatives","BTCF0:USTF0",1753437514275,0.35121386,116010.0,116000.0,1.15042245]
["bitfinex-derivatives","BTCF0:USTF0",1753437514867,0.35121386,116010.0,116000.0,1.41782245]
["bitfinex-derivatives","BTCF0:USTF0",1753437515367,0.34121386,116010.0,116000.0,1.41782245]
["bitfinex-derivatives","BTCF0:USTF0",1753437517572,0.27928,116010.0,116000.0,1.41782245]
["bitfinex-derivatives","BTCF0:USTF0",1753437518470,0.51358744,116010.0,116000.0,1.41782255]
["bitfinex-derivatives","BTCF0:USTF0",1753437518672,0.27928,116010.0,116000.0,1.41782255]
["bitfinex-derivatives","BTCF0:USTF0",1753437520377,0.34123144,116010.0,116000.0,1.41782255]
["bitfinex-derivatives","BTCF0:USTF0",1753437520781,0.27928,116010.0,116000.0,1.41782255]
["bitfinex-derivatives","BTCF0:USTF0",1753437521280,0.34123144,116010.0,116000.0,1.41782255]
["bitfinex-derivatives","BTCF0:USTF0",1753437522681,0.51358744,116010.0,116000.0,0.48157999]
["bitfinex-derivatives","BTCF0:USTF0",1753437522982,0.51358744,116010.0,116000.0,1.12925999]
["bitfinex-derivatives","BTCF0:USTF0",1753437523181,0.28980144,116010.0,116000.0,1.42362245]
["bitfinex-derivatives","BTCF0:USTF0",1753437523375,0.14238144,116010.0,116000.0,1.42362245]
["bitfinex-derivatives","BTCF0:USTF0",1753437523678,0.04604,116010.0,116000.0,1.42362245]
["bitfinex-derivatives","BTCF0:USTF0",1753437523876,0.04604,116010.0,116000.0,1.15622245]
["bitfinex-derivatives","BTCF0:USTF0",1753437524180,0.10799144,116010.0,116000.0,1.15622245]
["bitfinex-derivatives","BTCF0:USTF0",1753437524372,0.04604,116010.0,116000.0,1.15622245]
["bitfinex-derivatives","BTCF0:USTF0",1753437527884,0.06195144,116020.0,116010.0,0.172356]
["bitfinex-derivatives","BTCF0:USTF0",1753437528070,0.11241417,116030.0,116020.0,0.1723411]
["bitfinex-derivatives","BTCF0:USTF0",1753437528275,0.05046273,116030.0,116020.0,1.11262356]
["bitfinex-derivatives","BTCF0:USTF0",1753437528481,0.45524903,116030.0,116020.0,0.1723411]
["bitfinex-derivatives","BTCF0:USTF0",1753437528676,0.85704217,116030.0,116020.0,0.8183011]
["bitfinex-derivatives","BTCF0:USTF0",1753437528878,0.56267971,116030.0,116020.0,0.8183011]
["bitfinex-derivatives","BTCF0:USTF0",1753437529179,0.38035341,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437529385,0.12989341,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437529682,0.05246273,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437529983,0.05446273,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437533477,0.55446273,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437533881,0.50524273,116030.0,116020.0,1.11266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437534084,0.55446273,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437534986,0.61644398,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437535179,0.55446273,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437535984,0.61643687,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437536179,0.79617687,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437536584,0.61643687,116030.0,116020.0,1.13266356]
["bitfinex-derivatives","BTCF0:USTF0",1753437538579,0.55446273,116030.0,116020.0,1.12990356]
["bitfinex-derivatives","BTCF0:USTF0",1753437539082,0.00524273,116030.0,116020.0,1.41426602]
["bitfinex-derivatives","BTCF0:USTF0",1753437539386,0.00524273,116030.0,116020.0,2.63194356]
["bitfinex-derivatives","BTCF0:USTF0",1753437539683,0.00524273,116030.0,116020.0,2.3375811]
["bitfinex-derivatives","BTCF0:USTF0",1753437539989,0.00524273,116030.0,116020.0,2.63194356]
["bitfinex-derivatives","BTCF0:USTF0",1753437540183,0.5,116040.0,116030.0,0.1723262]
["bitfinex-derivatives","BTCF0:USTF0",1753437540383,0.5,116040.0,116030.0,0.81105112]
["bitfinex-derivatives","BTCF0:USTF0",1753437540588,0.5,116040.0,116030.0,0.51668866]
["bitfinex-derivatives","BTCF0:USTF0",1753437541084,3.04922,116050.0,116040.0,0.1723113]
["bitfinex-derivatives","BTCF0:USTF0",1753437541282,3.04922,116050.0,116040.0,1.43327622]
["bitfinex-derivatives","BTCF0:USTF0",1753437541589,3.54922,116050.0,116040.0,1.43327622]
["bitfinex-derivatives","BTCF0:USTF0",1753437542185,3.54922,116050.0,116040.0,1.13891376]
["bitfinex-derivatives","BTCF0:USTF0",1753437542586,3.55122,116050.0,116040.0,1.13891376]
["bitfinex-derivatives","BTCF0:USTF0",1753437542886,3.55122,116050.0,116040.0,1.43327622]
["bitfinex-derivatives","BTCF0:USTF0",1753437543591,3.05122,116050.0,116040.0,1.13891376]
["bitfinex-derivatives","BTCF0:USTF0",1753437543782,3.05122,116050.0,116040.0,1.43327622]
["bitfinex-derivatives","BTCF0:USTF0",1753437544089,2.36944223,116050.0,116040.0,1.93562022]
["bitfinex-derivatives","BTCF0:USTF0",1753437544287,2.36944223,116050.0,116040.0,2.20302022]
["bitfinex-derivatives","BTCF0:USTF0",1753437545180,2.37044223,116050.0,116040.0,2.53919368]
["bitfinex-derivatives","BTCF0:USTF0",1753437545784,2.36844223,116050.0,116040.0,2.53919368]
["bitfinex-derivatives","BTCF0:USTF0",1753437545986,2.35979673,116050.0,116040.0,2.53919368]
["bitfinex-derivatives","BTCF0:USTF0",1753437546193,2.34747004,116050.0,116040.0,2.53919368]
["bitfinex-derivatives","BTCF0:USTF0",1753437546492,2.34747004,116050.0,116040.0,2.54219368]
["bitfinex-derivatives","BTCF0:USTF0",1753437547389,2.34547004,116050.0,116040.0,2.54219368]
["bitfinex-derivatives","BTCF0:USTF0",1753437547684,2.32441745,116050.0,116040.0,2.37688238]
["bitfinex-derivatives","BTCF0:USTF0",1753437548285,2.31903407,116050.0,116040.0,2.37688238]
["bitfinex-derivatives","BTCF0:USTF0",1753437549388,2.31903407,116050.0,116040.0,2.12688238]
["bitfinex-derivatives","BTCF0:USTF0",1753437550181,2.36825407,116050.0,116040.0,1.48464238]
["bitfinex-derivatives","BTCF0:USTF0",1753437550382,2.36825407,116050.0,116040.0,2.56506238]
["bitfinex-derivatives","BTCF0:USTF0",1753437551185,2.43612407,116050.0,116040.0,1.75059838]
["bitfinex-derivatives","BTCF0:USTF0",1753437551492,2.48884407,116050.0,116040.0,2.09831592]
["bitfinex-derivatives","BTCF0:USTF0",1753437551689,2.48884407,116050.0,116040.0,2.01214246]
["bitfinex-derivatives","BTCF0:USTF0",1753437552489,2.48884407,116050.0,116040.0,1.37006246]
["bitfinex-derivatives","BTCF0:USTF0",1753437552694,2.48884407,116050.0,116040.0,1.40778]
["bitfinex-derivatives","BTCF0:USTF0",1753437552991,2.48884407,116050.0,116040.0,1.73778]
["bitfinex-derivatives","BTCF0:USTF0",1753437553185,2.48884407,116050.0,116040.0,2.03214246]
["bitfinex-derivatives","BTCF0:USTF0",1753437553985,2.48884407,116050.0,116040.0,2.32650492]
["bitfinex-derivatives","BTCF0:USTF0",1753437554789,2.48884407,116050.0,116040.0,2.03210246]
["bitfinex-derivatives","BTCF0:USTF0",1753437555096,2.48884407,116050.0,116040.0,2.27646492]
["bitfinex-derivatives","BTCF0:USTF0",1753437556187,2.48884407,116050.0,116040.0,1.83816492]
["bitfinex-derivatives","BTCF0:USTF0",1753437556594,2.48884407,116050.0,116040.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1753437556793,2.48884407,116050.0,116040.0,1.54380246]
["bitfinex-derivatives","BTCF0:USTF0",1753437557387,2.48884407,116050.0,116040.0,1.24944]
["bitfinex-derivatives","BTCF0:USTF0",1753437557589,2.48884407,116050.0,116040.0,1.54380246]
["bitfinex-derivatives","BTCF0:USTF0",1753437558189,2.48884407,116050.0,116040.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753437558396,2.48884407,116050.0,116040.0,1.30144]
["bitfinex-derivatives","BTCF0:USTF0",1753437558897,2.48884407,116050.0,116040.0,0.94144]
["bitfinex-derivatives","BTCF0:USTF0",1753437560092,2.48884407,116050.0,116040.0,0.93844]
["bitfinex-derivatives","BTCF0:USTF0",1753437562199,2.48884407,116050.0,116040.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1753437562599,2.78320653,116050.0,116040.0,0.93144]
["bitfinex-derivatives","BTCF0:USTF0",1753437562803,2.92320653,116050.0,116040.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1753437563094,2.62884407,116050.0,116040.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1753437563299,2.92320653,116050.0,116040.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1753437563890,3.09320653,116050.0,116040.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1753437564095,2.78320653,116050.0,116040.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1753437564402,3.10320653,116050.0,116040.0,0.15015]
["bitfinex-derivatives","BTCF0:USTF0",1753437564704,0.02098,116040.0,116030.0,0.64208]
["bitfinex-derivatives","BTCF0:USTF0",1753437564892,0.02098,116040.0,116030.0,0.66208]
["bitfinex-derivatives","BTCF0:USTF0",1753437565401,0.02098,116040.0,116030.0,0.71036]
["bitfinex-derivatives","BTCF0:USTF0",1753437565891,0.02098,116040.0,116030.0,0.71336]
["bitfinex-derivatives","BTCF0:USTF0",1753437566699,0.02098,116040.0,116030.0,0.7134]
["bitfinex-derivatives","BTCF0:USTF0",1753437568005,0.02098,116040.0,116030.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1753437569795,0.0397,116040.0,116030.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1753437571803,0.0397,116040.0,116030.0,1.25073246]
["bitfinex-derivatives","BTCF0:USTF0",1753437572107,0.0397,116040.0,116030.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1753437572303,2.33791601,116050.0,116030.0,0.95637]
["bitfinex-derivatives","BTCF0:USTF0",1753437572304,2.33959407,116050.0,116040.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1753437572511,2.45623407,116050.0,116040.0,0.58561246]
["bitfinex-derivatives","BTCF0:USTF0",1753437572710,2.45623407,116050.0,116040.0,0.29125]
["bitfinex-derivatives","BTCF0:USTF0",1753437573002,2.45623407,116050.0,116040.0,0.58561246]
["bitfinex-derivatives","BTCF0:USTF0",1753437573309,2.32623407,116050.0,116040.0,0.58561246]
["bitfinex-derivatives","BTCF0:USTF0",1753437573512,2.33959407,116050.0,116040.0,0.58561246]
["bitfinex-derivatives","BTCF0:USTF0",1753437575404,2.31903407,116050.0,116040.0,1.25997492]
["bitfinex-derivatives","BTCF0:USTF0",1753437575804,2.31903407,116050.0,116040.0,0.96561246]
["bitfinex-derivatives","BTCF0:USTF0",1753437576107,2.31903407,116050.0,116040.0,0.96661246]
["bitfinex-derivatives","BTCF0:USTF0",1753437576604,2.31903407,116050.0,116040.0,0.93297492]
["bitfinex-derivatives","BTCF0:USTF0",1753437576807,2.31903407,116050.0,116040.0,0.63861246]
["bitfinex-derivatives","BTCF0:USTF0",1753437578916,2.31903407,116050.0,116040.0,0.93397492]
["bitfinex-derivatives","BTCF0:USTF0",1753437579213,2.31903407,116050.0,116040.0,1.22297492]
["bitfinex-derivatives","BTCF0:USTF0",1753437579418,2.31903407,116050.0,116040.0,1.22697492]
["bitfinex-derivatives","BTCF0:USTF0",1753437579807,2.31903407,116050.0,116040.0,1.26350492]
["bitfinex-derivatives","BTCF0:USTF0",1753437581306,2.31903407,116050.0,116040.0,1.25950492]
["bitfinex-derivatives","BTCF0:USTF0",1753437581512,2.31903407,116050.0,116040.0,1.26650492]
["bitfinex-derivatives","BTCF0:USTF0",1753437582515,2.31903407,116050.0,116040.0,0.67778]
["bitfinex-derivatives","BTCF0:USTF0",1753437582711,2.30646216,116050.0,116040.0,1.26650492]
["bitfinex-derivatives","BTCF0:USTF0",1753437584813,1.67390439,116050.0,116040.0,1.77502238]
["bitfinex-derivatives","BTCF0:USTF0",1753437585112,0.12429731,116050.0,116040.0,2.38024084]
["bitfinex-derivatives","BTCF0:USTF0",1753437585709,0.12429731,116050.0,116040.0,2.08587838]
["bitfinex-derivatives","BTCF0:USTF0",1753437585912,0.11210135,116050.0,116040.0,2.08587838]
["bitfinex-derivatives","BTCF0:USTF0",1753437586115,0.11210135,116050.0,116040.0,2.1036363]
["bitfinex-derivatives","BTCF0:USTF0",1753437586619,0.04622149,116050.0,116040.0,2.1036363]
["bitfinex-derivatives","BTCF0:USTF0",1753437587020,0.04622149,116050.0,116040.0,2.0587363]
["bitfinex-derivatives","BTCF0:USTF0",1753437587208,0.04976,116090.0,116040.0,2.34980276]
["bitfinex-derivatives","BTCF0:USTF0",1753437587414,0.11173414,116090.0,116080.0,0.41327069]
["bitfinex-derivatives","BTCF0:USTF0",1753437587617,0.04976,116090.0,116080.0,2.64086226]
["bitfinex-derivatives","BTCF0:USTF0",1753437587812,0.04976,116090.0,116080.0,2.81315026]
["bitfinex-derivatives","BTCF0:USTF0",1753437588116,0.04976,116090.0,116080.0,2.89932372]
["bitfinex-derivatives","BTCF0:USTF0",1753437588811,0.18802414,116100.0,116080.0,2.89932372]
["bitfinex-derivatives","BTCF0:USTF0",1753437589011,0.18802414,116100.0,116090.0,0.41327069]
["bitfinex-derivatives","BTCF0:USTF0",1753437589211,0.24226414,116100.0,116090.0,0.76327069]
["bitfinex-derivatives","BTCF0:USTF0",1753437589416,0.11173414,116100.0,116090.0,0.79980069]
["bitfinex-derivatives","BTCF0:USTF0",1753437589616,0.36051414,116100.0,116090.0,0.90310586]
["bitfinex-derivatives","BTCF0:USTF0",1753437589822,0.77563156,116100.0,116090.0,0.69529511]
["bitfinex-derivatives","BTCF0:USTF0",1753437590022,0.77563156,116100.0,116090.0,1.07529511]
["bitfinex-derivatives","BTCF0:USTF0",1753437590225,0.77763156,116100.0,116090.0,1.05813]
["bitfinex-derivatives","BTCF0:USTF0",1753437590722,0.77763156,116100.0,116090.0,1.1275205]
["bitfinex-derivatives","BTCF0:USTF0",1753437591022,0.77863156,116100.0,116090.0,1.1274805]
["bitfinex-derivatives","BTCF0:USTF0",1753437591409,0.77863156,116100.0,116090.0,1.0909505]
["bitfinex-derivatives","BTCF0:USTF0",1753437592016,0.77863156,116100.0,116090.0,0.7309505]
["bitfinex-derivatives","BTCF0:USTF0",1753437592918,0.77863156,116100.0,116090.0,1.14422119]
["bitfinex-derivatives","BTCF0:USTF0",1753437597625,0.8406057,116100.0,116090.0,1.14422119]
["bitfinex-derivatives","BTCF0:USTF0",1753437597921,0.11825,116110.0,116100.0,1.6593943]
["bitfinex-derivatives","BTCF0:USTF0",1753437598226,0.11825,116110.0,116100.0,1.7419843]
["bitfinex-derivatives","BTCF0:USTF0",1753437598412,0.11825,116110.0,116100.0,1.7947043]
["bitfinex-derivatives","BTCF0:USTF0",1753437598819,0.19568068,116110.0,116100.0,2.4359443]
["bitfinex-derivatives","BTCF0:USTF0",1753437599224,0.19568068,116110.0,116100.0,2.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1753437599424,0.11825,116110.0,116100.0,2.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1753437599827,0.30154,116110.0,116100.0,2.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1753437601022,0.30554,116110.0,116100.0,2.4815043]
["bitfinex-derivatives","BTCF0:USTF0",1753437601926,0.71881069,116110.0,116100.0,2.3104743]
["bitfinex-derivatives","BTCF0:USTF0",1753437602128,0.71881069,116110.0,116100.0,1.6693943]
["bitfinex-derivatives","BTCF0:USTF0",1753437602428,0.82655358,116110.0,116100.0,2.3004743]
["bitfinex-derivatives","BTCF0:USTF0",1753437603332,0.87655358,116110.0,116100.0,2.29790322]
["bitfinex-derivatives","BTCF0:USTF0",1753437603723,0.87655358,116110.0,116100.0,1.65682322]
["bitfinex-derivatives","BTCF0:USTF0",1753437603929,0.87655358,116110.0,116100.0,2.29790322]
["bitfinex-derivatives","BTCF0:USTF0",1753437604631,0.87655358,116110.0,116100.0,1.65682322]
["bitfinex-derivatives","BTCF0:USTF0",1753437604834,0.87655358,116110.0,116100.0,2.29786322]
["bitfinex-derivatives","BTCF0:USTF0",1753437605028,1.15655358,116110.0,116100.0,2.29786322]
["bitfinex-derivatives","BTCF0:USTF0",1753437605530,0.74328289,116110.0,116100.0,2.37045322]
["bitfinex-derivatives","BTCF0:USTF0",1753437605837,0.74328289,116110.0,116100.0,2.54267552]
["bitfinex-derivatives","BTCF0:USTF0",1753437606133,0.63554,116110.0,116100.0,2.47008552]
["bitfinex-derivatives","BTCF0:USTF0",1753437606433,0.8077474,116110.0,116100.0,2.47008552]
["bitfinex-derivatives","BTCF0:USTF0",1753437606732,1.04881069,116110.0,116100.0,2.47000552]
["bitfinex-derivatives","BTCF0:USTF0",1753437606935,1.21901809,116110.0,116100.0,2.47000552]
["bitfinex-derivatives","BTCF0:USTF0",1753437607227,1.21901809,116110.0,116100.0,1.65682322]
["bitfinex-derivatives","BTCF0:USTF0",1753437607532,1.6412741,116110.0,116100.0,1.47833322]
["bitfinex-derivatives","BTCF0:USTF0",1753437607832,1.6412741,116110.0,116080.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1753437607833,0.1722371,116090.0,116080.0,0.68644]
["bitfinex-derivatives","BTCF0:USTF0",1753437608021,0.62962019,116090.0,116080.0,0.8131319]
["bitfinex-derivatives","BTCF0:USTF0",1753437608333,1.38779579,116090.0,116080.0,0.8131319]
["bitfinex-derivatives","BTCF0:USTF0",1753437608630,1.49553868,116090.0,116080.0,0.1722519]
["bitfinex-derivatives","BTCF0:USTF0",1753437608830,1.46518626,116090.0,116080.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1753437609026,1.38779579,116090.0,116080.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1753437609230,0.7245251,116090.0,116080.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1753437609724,1.01862913,116090.0,116080.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1753437610425,1.01962913,116090.0,116080.0,0.2178119]
["bitfinex-derivatives","BTCF0:USTF0",1753437610625,1.01962913,116090.0,116080.0,0.2188119]
["bitfinex-derivatives","BTCF0:USTF0",1753437611124,1.2164955,116090.0,116080.0,0.2188119]
["bitfinex-derivatives","BTCF0:USTF0",1753437611633,0.4583821,116090.0,116080.0,0.4591719]
["bitfinex-derivatives","BTCF0:USTF0",1753437611828,0.6306192,116090.0,116080.0,0.4591719]
["bitfinex-derivatives","BTCF0:USTF0",1753437612024,0.5482521,116090.0,116080.0,0.5287837]
["bitfinex-derivatives","BTCF0:USTF0",1753437612224,0.7540271,116090.0,116080.0,0.5287837]
["bitfinex-derivatives","BTCF0:USTF0",1753437613020,0.7540271,116090.0,116080.0,1.1695437]
["bitfinex-derivatives","BTCF0:USTF0",1753437613626,0.64367728,116090.0,116080.0,1.1695437]
["bitfinex-derivatives","BTCF0:USTF0",1753437613821,0.49809728,116090.0,116080.0,1.83184522]
["bitfinex-derivatives","BTCF0:USTF0",1753437614026,0.44288728,116090.0,116080.0,1.583132]
["bitfinex-derivatives","BTCF0:USTF0",1753437614234,0.1983821,116090.0,116080.0,1.83184522]
["bitfinex-derivatives","BTCF0:USTF0",1753437614534,0.0783821,116090.0,116080.0,1.85184522]
["bitfinex-derivatives","BTCF0:USTF0",1753437614932,0.001,116090.0,116080.0,1.85184522]
["bitfinex-derivatives","BTCF0:USTF0",1753437615438,0.0773821,116100.0,116090.0,0.5443871]
["bitfinex-derivatives","BTCF0:USTF0",1753437615629,0.0773821,116110.0,116100.0,0.3213723]
["bitfinex-derivatives","BTCF0:USTF0",1753437615824,0.1673821,116110.0,116100.0,1.84735382]
["bitfinex-derivatives","BTCF0:USTF0",1753437616332,0.3395896,116110.0,116100.0,1.43376552]
["bitfinex-derivatives","BTCF0:USTF0",1753437616531,0.2622075,116110.0,116100.0,1.43376552]
["bitfinex-derivatives","BTCF0:USTF0",1753437616731,0.1722075,116110.0,116100.0,1.43376552]
["bitfinex-derivatives","BTCF0:USTF0",1753437617237,0.06187404,116110.0,116100.0,1.43376552]
["bitfinex-derivatives","BTCF0:USTF0",1753437618532,0.06487404,116110.0,116100.0,1.43376552]
["bitfinex-derivatives","BTCF0:USTF0",1753437618833,0.06487404,116110.0,116100.0,1.5986406]
["bitfinex-derivatives","BTCF0:USTF0",1753437619031,0.003,116110.0,116100.0,1.84735382]
["bitfinex-derivatives","BTCF0:USTF0",1753437619227,0.06487404,116110.0,116100.0,1.85735382]
["bitfinex-derivatives","BTCF0:USTF0",1753437619630,0.06187404,116110.0,116100.0,1.85735382]
["bitfinex-derivatives","BTCF0:USTF0",1753437619835,0.0773821,116130.0,116120.0,0.5443426]
["bitfinex-derivatives","BTCF0:USTF0",1753437620131,0.4373821,116130.0,116120.0,1.1849026]
["bitfinex-derivatives","BTCF0:USTF0",1753437620335,0.36,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437621240,0.364,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437621539,0.43409,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437621836,0.364,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437622145,0.4413821,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437622437,0.364,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437623340,0.368,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437623541,0.4453255,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437623741,0.4453255,116130.0,116120.0,1.84720412]
["bitfinex-derivatives","BTCF0:USTF0",1753437623938,0.4453255,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437624844,0.368,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437625839,0.43809,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437626550,0.44530873,116130.0,116120.0,1.84720412]
["bitfinex-derivatives","BTCF0:USTF0",1753437626842,0.44530873,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437627338,0.368,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437627739,0.5401778,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437627943,0.368,116130.0,116120.0,1.43361582]
["bitfinex-derivatives","BTCF0:USTF0",1753437628637,0.8366278,116130.0,116120.0,0.5443426]
["bitfinex-derivatives","BTCF0:USTF0",1753437628838,0.8366278,116130.0,116120.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1753437628839,1.2502161,116130.0,116120.0,0.68912]
["bitfinex-derivatives","BTCF0:USTF0",1753437629440,0.4686575,116110.0,116100.0,0.49181753]
["bitfinex-derivatives","BTCF0:USTF0",1753437629635,0.4686575,116110.0,116100.0,1.13337753]
["bitfinex-derivatives","BTCF0:USTF0",1753437629941,0.53049782,116110.0,116100.0,1.13337753]
["bitfinex-derivatives","BTCF0:USTF0",1753437630441,0.35829032,116110.0,116100.0,0.49181753]
["bitfinex-derivatives","BTCF0:USTF0",1753437630632,0.31168032,116110.0,116100.0,1.20278753]
["bitfinex-derivatives","BTCF0:USTF0",1753437630831,0.31168032,116110.0,116100.0,1.05363753]
["bitfinex-derivatives","BTCF0:USTF0",1753437631039,0.31268032,116110.0,116100.0,1.30235075]
["bitfinex-derivatives","BTCF0:USTF0",1753437631245,0.001,116110.0,116100.0,1.71593905]
["bitfinex-derivatives","BTCF0:USTF0",1753437631433,0.002,116110.0,116100.0,1.71593905]
["bitfinex-derivatives","BTCF0:USTF0",1753437631943,0.002,116110.0,116100.0,1.73593905]
["bitfinex-derivatives","BTCF0:USTF0",1753437632338,0.002,116110.0,116100.0,1.09481905]
["bitfinex-derivatives","BTCF0:USTF0",1753437632540,0.002,116110.0,116100.0,1.73753905]
["bitfinex-derivatives","BTCF0:USTF0",1753437632743,0.06184032,116120.0,116110.0,0.5443575]
["bitfinex-derivatives","BTCF0:USTF0",1753437633042,0.06184032,116120.0,116110.0,1.22665902]
["bitfinex-derivatives","BTCF0:USTF0",1753437633439,0.06184032,116120.0,116110.0,1.54665902]
["bitfinex-derivatives","BTCF0:USTF0",1753437634240,0.06184032,116130.0,116120.0,0.3213426]
["bitfinex-derivatives","BTCF0:USTF0",1753437634443,0.21184032,116130.0,116120.0,1.1963426]
["bitfinex-derivatives","BTCF0:USTF0",1753437634644,0.21184032,116130.0,116120.0,1.44505582]
["bitfinex-derivatives","BTCF0:USTF0",1753437634843,0.15,116130.0,116120.0,1.44505582]
["bitfinex-derivatives","BTCF0:USTF0",1753437635246,0.21177545,116130.0,116120.0,1.44505582]
["bitfinex-derivatives","BTCF0:USTF0",1753437635448,0.21277545,116130.0,116120.0,1.44505582]
["bitfinex-derivatives","BTCF0:USTF0",1753437635952,0.151,116130.0,116120.0,1.85864412]
["bitfinex-derivatives","BTCF0:USTF0",1753437636445,0.151,116130.0,116120.0,1.44505582]
["bitfinex-derivatives","BTCF0:USTF0",1753437637047,0.5729078,116130.0,116120.0,1.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1753437637347,0.6195178,116130.0,116120.0,1.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1753437637543,0.40073,116130.0,116120.0,1.43505592]
["bitfinex-derivatives","BTCF0:USTF0",1753437637748,0.40173,116130.0,116120.0,0.79305592]
["bitfinex-derivatives","BTCF0:USTF0",1753437637948,0.152,116130.0,116120.0,1.598491]
["bitfinex-derivatives","BTCF0:USTF0",1753437638245,0.152,116130.0,116120.0,1.84720422]
["bitfinex-derivatives","BTCF0:USTF0",1753437638642,0.152,116130.0,116120.0,1.43361592]
["bitfinex-derivatives","BTCF0:USTF0",1753437638846,0.152,116130.0,116120.0,1.84720422]
["bitfinex-derivatives","BTCF0:USTF0",1753437641050,0.38998,116130.0,116120.0,1.43361592]
["bitfinex-derivatives","BTCF0:USTF0",1753437641640,0.38998,116130.0,116120.0,0.37215]
["bitfinex-derivatives","BTCF0:USTF0",1753437641842,1.26588155,116130.0,116120.0,1.01267]
["bitfinex-derivatives","BTCF0:USTF0",1753437642042,1.2041061,116130.0,116120.0,0.68772]
["bitfinex-derivatives","BTCF0:USTF0",1753437642751,0.7905178,116130.0,116120.0,0.85993]
["bitfinex-derivatives","BTCF0:USTF0",1753437643141,0.61834,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437643546,0.7905178,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437643939,0.85229325,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437644540,0.68011545,116130.0,116120.0,1.1723226]
["bitfinex-derivatives","BTCF0:USTF0",1753437644747,0.8678226,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437645155,0.57173,116130.0,116120.0,1.1723227]
["bitfinex-derivatives","BTCF0:USTF0",1753437645359,0.57173,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437645551,0.7439078,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437646050,0.57173,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437646251,0.7439078,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437646549,0.57173,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437646854,0.7439078,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437647152,0.4239078,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437647542,0.5412126,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437648459,0.3748426,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437648653,0.5041778,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437648853,0.5814826,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437649152,0.6487326,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437649349,0.7166026,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437649552,0.8299826,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437650756,0.7526778,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437651859,0.86042069,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437652060,0.7526778,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437652562,0.86042069,116130.0,116120.0,1.24884322]
["bitfinex-derivatives","BTCF0:USTF0",1753437653160,0.90965069,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437653356,1.2154961,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437653862,1.23465223,116130.0,116120.0,1.00013]
["bitfinex-derivatives","BTCF0:USTF0",1753437654354,1.23465223,116130.0,116120.0,0.28765]
["bitfinex-derivatives","BTCF0:USTF0",1753437654555,0.92880682,116130.0,116120.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1753437654756,0.92880682,116130.0,116120.0,1.00009]
["bitfinex-derivatives","BTCF0:USTF0",1753437655561,1.34239512,116130.0,116120.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1753437655759,0.4699227,116120.0,116110.0,0.71886]
["bitfinex-derivatives","BTCF0:USTF0",1753437656056,1.193511,116120.0,116110.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753437656263,1.30125389,116120.0,116110.0,0.64048]
["bitfinex-derivatives","BTCF0:USTF0",1753437656761,1.193511,116120.0,116110.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753437656959,1.193511,116120.0,116110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437658563,1.27087491,116120.0,116110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437658764,0.91917774,116120.0,116110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437658965,1.25540213,116120.0,116110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437659258,1.25540213,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437661865,1.27087491,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437662566,0.85728661,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437662769,1.27087491,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437662968,1.193511,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437663266,1.0738472,116120.0,116110.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437664763,1.0738472,116120.0,116110.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437665059,0.4699524,116100.0,116090.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1753437665265,0.8299524,116100.0,116090.0,0.14731]
["bitfinex-derivatives","BTCF0:USTF0",1753437665463,1.18574647,116100.0,116090.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1753437666062,0.4699672,116090.0,116080.0,0.94698385]
["bitfinex-derivatives","BTCF0:USTF0",1753437666371,0.7638917,116090.0,116080.0,1.19569707]
["bitfinex-derivatives","BTCF0:USTF0",1753437666869,0.7638917,116090.0,116080.0,0.2169218]
["bitfinex-derivatives","BTCF0:USTF0",1753437667067,0.82576127,116090.0,116080.0,0.36538502]
["bitfinex-derivatives","BTCF0:USTF0",1753437667264,0.63183677,116090.0,116080.0,0.36538502]
["bitfinex-derivatives","BTCF0:USTF0",1753437667563,0.5699672,116090.0,116080.0,0.36838502]
["bitfinex-derivatives","BTCF0:USTF0",1753437667768,0.5699672,116090.0,116080.0,0.54059502]
["bitfinex-derivatives","BTCF0:USTF0",1753437667971,0.5699672,116090.0,116080.0,0.68079502]
["bitfinex-derivatives","BTCF0:USTF0",1753437668473,0.63183677,116090.0,116080.0,0.68079502]
["bitfinex-derivatives","BTCF0:USTF0",1753437668665,0.5699672,116090.0,116080.0,0.68079502]
["bitfinex-derivatives","BTCF0:USTF0",1753437671067,0.5699672,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437673173,0.4207372,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437673368,0.7807372,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437673677,0.7979972,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437676475,0.5879972,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437676681,0.8079972,116090.0,116080.0,0.68679502]
["bitfinex-derivatives","BTCF0:USTF0",1753437677784,0.8079972,116090.0,116080.0,0.10264995]
["bitfinex-derivatives","BTCF0:USTF0",1753437677785,1.22151762,116090.0,116080.0,0.10264995]
["bitfinex-derivatives","BTCF0:USTF0",1753437677983,1.22151762,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437678189,1.22151762,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437679585,1.22151762,116090.0,116080.0,0.05296]
["bitfinex-derivatives","BTCF0:USTF0",1753437680087,0.8079972,116090.0,116080.0,0.39171091]
["bitfinex-derivatives","BTCF0:USTF0",1753437680390,1.4483172,116090.0,116080.0,0.39171091]
["bitfinex-derivatives","BTCF0:USTF0",1753437680688,1.86183762,116090.0,116080.0,0.39171091]
["bitfinex-derivatives","BTCF0:USTF0",1753437680992,0.8079972,116090.0,116080.0,0.39171091]
["bitfinex-derivatives","BTCF0:USTF0",1753437681594,0.8079972,116090.0,116080.0,0.36778]
["bitfinex-derivatives","BTCF0:USTF0",1753437681882,0.8079972,116090.0,116080.0,1.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753437682084,0.7607372,116090.0,116080.0,1.25681322]
["bitfinex-derivatives","BTCF0:USTF0",1753437682488,0.8079972,116090.0,116080.0,1.25681322]
["bitfinex-derivatives","BTCF0:USTF0",1753437683893,0.8079972,116090.0,116080.0,1.25673322]
["bitfinex-derivatives","BTCF0:USTF0",1753437685992,0.4879972,116090.0,116080.0,1.25673322]
["bitfinex-derivatives","BTCF0:USTF0",1753437687494,0.4879972,116090.0,116080.0,1.28065771]
["bitfinex-derivatives","BTCF0:USTF0",1753437688193,0.4407372,116090.0,116080.0,1.28065771]
["bitfinex-derivatives","BTCF0:USTF0",1753437688594,0.4879972,116090.0,116080.0,0.64041771]
["bitfinex-derivatives","BTCF0:USTF0",1753437688789,0.4879972,116090.0,116080.0,1.28053771]
["bitfinex-derivatives","BTCF0:USTF0",1753437688989,0.4779972,116090.0,116080.0,1.29053771]
["bitfinex-derivatives","BTCF0:USTF0",1753437689186,0.2585,116090.0,116080.0,1.28053771]
["bitfinex-derivatives","BTCF0:USTF0",1753437689492,0.4307372,116090.0,116080.0,1.45278971]
["bitfinex-derivatives","BTCF0:USTF0",1753437689685,0.01,116090.0,116080.0,1.45278971]
["bitfinex-derivatives","BTCF0:USTF0",1753437691493,0.01,116090.0,116080.0,1.45178971]
["bitfinex-derivatives","BTCF0:USTF0",1753437691693,0.01,116090.0,116080.0,1.45478971]
["bitfinex-derivatives","BTCF0:USTF0",1753437691892,0.01,116090.0,116080.0,1.45278971]
["bitfinex-derivatives","BTCF0:USTF0",1753437692089,0.01,116090.0,116080.0,1.45478971]
["bitfinex-derivatives","BTCF0:USTF0",1753437692796,0.306544,116110.0,116100.0,0.5370023]
["bitfinex-derivatives","BTCF0:USTF0",1753437692990,0.356544,116110.0,116100.0,1.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1753437693390,0.306544,116110.0,116100.0,1.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1753437693793,0.13433,116110.0,116100.0,1.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1753437694092,0.005,116110.0,116100.0,1.42571552]
["bitfinex-derivatives","BTCF0:USTF0",1753437697793,0.24815,116120.0,116110.0,0.5369876]
["bitfinex-derivatives","BTCF0:USTF0",1753437697993,0.33,116120.0,116110.0,0.5369876]
["bitfinex-derivatives","BTCF0:USTF0",1753437698196,0.33,116120.0,116110.0,0.78570082]
["bitfinex-derivatives","BTCF0:USTF0",1753437699101,0.334,116120.0,116110.0,0.78570082]
["bitfinex-derivatives","BTCF0:USTF0",1753437699392,0.054,116120.0,116110.0,0.78570082]
["bitfinex-derivatives","BTCF0:USTF0",1753437699797,0.004,116120.0,116110.0,0.78570082]
["bitfinex-derivatives","BTCF0:USTF0",1753437699996,0.005,116120.0,116110.0,0.78570082]
["bitfinex-derivatives","BTCF0:USTF0",1753437700688,0.005,116120.0,116110.0,1.42538082]
["bitfinex-derivatives","BTCF0:USTF0",1753437702302,0.12086151,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437702303,0.23269151,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437702698,0.27501957,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437703603,0.27601957,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437704403,0.21715,116130.0,116120.0,1.42264592]
["bitfinex-derivatives","BTCF0:USTF0",1753437704604,0.21715,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437704799,0.06567,116130.0,116120.0,0.78312592]
["bitfinex-derivatives","BTCF0:USTF0",1753437705000,0.06567,116130.0,116120.0,1.42260592]
["bitfinex-derivatives","BTCF0:USTF0",1753437705396,0.004,116130.0,116120.0,1.42260592]
["bitfinex-derivatives","BTCF0:USTF0",1753437705796,0.06643522,116140.0,116130.0,0.5343979]
["bitfinex-derivatives","BTCF0:USTF0",1753437706000,0.11643522,116140.0,116130.0,0.78311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437706203,0.06643522,116140.0,116130.0,0.78311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437706597,0.00456565,116140.0,116130.0,0.78311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437707600,0.00656565,116140.0,116130.0,0.78311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437708095,0.00656565,116140.0,116130.0,0.79311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437708300,0.00456565,116140.0,116130.0,0.79311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437708503,0.00556565,116140.0,116130.0,0.79311112]
["bitfinex-derivatives","BTCF0:USTF0",1753437710902,0.00556565,116140.0,116130.0,0.86216083]
["bitfinex-derivatives","BTCF0:USTF0",1753437711108,5e-08,116140.0,116130.0,0.86216083]
["bitfinex-derivatives","BTCF0:USTF0",1753437711696,0.06186957,116150.0,116140.0,0.3196331]
["bitfinex-derivatives","BTCF0:USTF0",1753437711903,0.06186957,116150.0,116140.0,1.42229632]
["bitfinex-derivatives","BTCF0:USTF0",1753437712203,7e-08,116150.0,116140.0,1.44229632]
["bitfinex-derivatives","BTCF0:USTF0",1753437712400,1.0078668,116180.0,116170.0,0.5343387]
["bitfinex-derivatives","BTCF0:USTF0",1753437712597,0.65890391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437712814,0.58154,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437714008,0.65890391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437714301,0.46004391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437714504,0.42736391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437714713,0.45248391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437714899,0.61000391,116180.0,116170.0,1.1734587]
["bitfinex-derivatives","BTCF0:USTF0",1753437715300,0.45516391,116180.0,116170.0,0.78305192]
["bitfinex-derivatives","BTCF0:USTF0",1753437715506,0.55154,116180.0,116170.0,1.1732987]
["bitfinex-derivatives","BTCF0:USTF0",1753437716009,0.75288598,116180.0,116170.0,1.1732987]
["bitfinex-derivatives","BTCF0:USTF0",1753437716311,0.58078218,116180.0,116170.0,1.1732987]
["bitfinex-derivatives","BTCF0:USTF0",1753437717307,0.75688608,116180.0,116170.0,1.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753437717510,0.58478218,116180.0,116170.0,1.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753437717910,0.324,116180.0,116170.0,1.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753437718111,0.324,116180.0,116170.0,1.42197192]
["bitfinex-derivatives","BTCF0:USTF0",1753437718612,0.324,116180.0,116170.0,1.1732587]
["bitfinex-derivatives","BTCF0:USTF0",1753437718905,0.004,116180.0,116170.0,1.59412392]
["bitfinex-derivatives","BTCF0:USTF0",1753437719108,0.08136391,116180.0,116170.0,1.42197192]
["bitfinex-derivatives","BTCF0:USTF0",1753437719307,0.004,116180.0,116170.0,1.42197192]
["bitfinex-derivatives","BTCF0:USTF0",1753437720306,0.004,116180.0,116170.0,0.78305192]
["bitfinex-derivatives","BTCF0:USTF0",1753437720712,0.004,116180.0,116170.0,1.42177192]
["bitfinex-derivatives","BTCF0:USTF0",1753437720904,0.12688125,116210.0,116200.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1753437720905,0.10774289,116210.0,116200.0,0.36222]
["bitfinex-derivatives","BTCF0:USTF0",1753437721210,0.10774289,116220.0,116210.0,0.5342794]
["bitfinex-derivatives","BTCF0:USTF0",1753437721508,0.2,116220.0,116210.0,0.78299262]
["bitfinex-derivatives","BTCF0:USTF0",1753437721707,0.00456565,116250.0,116240.0,0.16575]
["bitfinex-derivatives","BTCF0:USTF0",1753437721912,0.00456565,116250.0,116240.0,1.30530184]
["bitfinex-derivatives","BTCF0:USTF0",1753437722116,0.0429817,116300.0,116260.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753437722302,0.4244676,116290.0,116280.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1753437722614,0.39,116290.0,116280.0,0.1719558]
["bitfinex-derivatives","BTCF0:USTF0",1753437722807,0.4679975,116320.0,116310.0,0.0489]
["bitfinex-derivatives","BTCF0:USTF0",1753437723005,0.5208508,116320.0,116310.0,0.2208115]
["bitfinex-derivatives","BTCF0:USTF0",1753437723303,0.32,116320.0,116310.0,0.8693715]
["bitfinex-derivatives","BTCF0:USTF0",1753437723508,0.32,116320.0,116310.0,0.8593715]
["bitfinex-derivatives","BTCF0:USTF0",1753437723704,0.16655,116330.0,116310.0,0.9882911]
["bitfinex-derivatives","BTCF0:USTF0",1753437723904,0.48655,116330.0,116320.0,0.1784167]
["bitfinex-derivatives","BTCF0:USTF0",1753437724208,0.53545,116330.0,116320.0,0.2273167]
["bitfinex-derivatives","BTCF0:USTF0",1753437724818,0.53545,116330.0,116320.0,0.1784167]
["bitfinex-derivatives","BTCF0:USTF0",1753437725013,0.21545,116320.0,116310.0,0.1354493]
["bitfinex-derivatives","BTCF0:USTF0",1753437725210,0.3873467,116320.0,116310.0,0.92369584]
["bitfinex-derivatives","BTCF0:USTF0",1753437725415,0.3873467,116320.0,116310.0,0.24244034]
["bitfinex-derivatives","BTCF0:USTF0",1753437725715,0.3973467,116320.0,116310.0,0.07052884]
["bitfinex-derivatives","BTCF0:USTF0",1753437726017,0.3873615,116310.0,116300.0,0.8596664]
["bitfinex-derivatives","BTCF0:USTF0",1753437726312,0.06843767,116330.0,116320.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1753437726611,0.4189,116330.0,116320.0,0.8655167]
["bitfinex-derivatives","BTCF0:USTF0",1753437726913,0.16655,116340.0,116330.0,0.2273019]
["bitfinex-derivatives","BTCF0:USTF0",1753437726914,0.14415,116340.0,116330.0,0.2273019]
["bitfinex-derivatives","BTCF0:USTF0",1753437727111,0.3789,116340.0,116330.0,0.2273019]
["bitfinex-derivatives","BTCF0:USTF0",1753437727517,0.0489,116330.0,116320.0,0.1413631]
["bitfinex-derivatives","BTCF0:USTF0",1753437727821,0.1089,116330.0,116320.0,0.9023454]
["bitfinex-derivatives","BTCF0:USTF0",1753437728116,7.4155575,116350.0,116340.0,0.1718671]
["bitfinex-derivatives","BTCF0:USTF0",1753437728413,7.4155575,116350.0,116340.0,0.8652471]
["bitfinex-derivatives","BTCF0:USTF0",1753437728414,7.6137052,116350.0,116340.0,0.8652471]
["bitfinex-derivatives","BTCF0:USTF0",1753437728611,7.59474192,116350.0,116340.0,0.8652471]
["bitfinex-derivatives","BTCF0:USTF0",1753437728813,7.52344192,116350.0,116340.0,0.8652471]
["bitfinex-derivatives","BTCF0:USTF0",1753437729015,7.31929192,116350.0,116340.0,0.8652471]
["bitfinex-derivatives","BTCF0:USTF0",1753437729314,7.00929192,116350.0,116340.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1753437729514,7.05819192,116350.0,116340.0,0.69338]
["bitfinex-derivatives","BTCF0:USTF0",1753437729714,7.28474192,116350.0,116340.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1753437730019,7.30474192,116350.0,116340.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753437730219,7.47659432,116350.0,116340.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753437730517,0.3873172,116340.0,116330.0,0.01746541]
["bitfinex-derivatives","BTCF0:USTF0",1753437730818,0.3873467,116320.0,116310.0,0.72320349]
["bitfinex-derivatives","BTCF0:USTF0",1753437731016,0.4944991,116320.0,116310.0,0.72320349]
["bitfinex-derivatives","BTCF0:USTF0",1753437731615,0.6026024,116320.0,116290.0,1.20751269]
["bitfinex-derivatives","BTCF0:USTF0",1753437731916,0.3873763,116300.0,116290.0,1.20751269]
["bitfinex-derivatives","BTCF0:USTF0",1753437732114,0.3873763,116300.0,116290.0,1.86489269]
["bitfinex-derivatives","BTCF0:USTF0",1753437732313,0.47389995,116300.0,116290.0,0.72387412]
["bitfinex-derivatives","BTCF0:USTF0",1753437732517,0.63391009,116300.0,116290.0,0.01755269]
["bitfinex-derivatives","BTCF0:USTF0",1753437732713,0.3233006,116270.0,116260.0,0.09079297]
["bitfinex-derivatives","BTCF0:USTF0",1753437732909,0.3233006,116270.0,116260.0,0.72843297]
["bitfinex-derivatives","BTCF0:USTF0",1753437733112,0.3923106,116270.0,116260.0,0.72843297]
["bitfinex-derivatives","BTCF0:USTF0",1753437733310,0.3923106,116270.0,116260.0,0.67491297]
["bitfinex-derivatives","BTCF0:USTF0",1753437733515,0.3923106,116270.0,116260.0,0.65521297]
["bitfinex-derivatives","BTCF0:USTF0",1753437733919,0.3923106,116270.0,116260.0,0.82719847]
["bitfinex-derivatives","BTCF0:USTF0",1753437734109,0.3923106,116270.0,116260.0,0.84689847]
["bitfinex-derivatives","BTCF0:USTF0",1753437734310,0.46884439,116270.0,116260.0,0.82719847]
["bitfinex-derivatives","BTCF0:USTF0",1753437734914,0.46884439,116270.0,116260.0,0.19063847]
["bitfinex-derivatives","BTCF0:USTF0",1753437735120,0.3923106,116270.0,116260.0,0.82811847]
["bitfinex-derivatives","BTCF0:USTF0",1753437735721,0.3923106,116270.0,116260.0,0.65613297]
["bitfinex-derivatives","BTCF0:USTF0",1753437735920,0.3923106,116270.0,116260.0,0.19063847]
["bitfinex-derivatives","BTCF0:USTF0",1753437736119,0.3923106,116270.0,116260.0,0.82811847]
["bitfinex-derivatives","BTCF0:USTF0",1753437736620,0.3923106,116270.0,116260.0,0.65613297]
["bitfinex-derivatives","BTCF0:USTF0",1753437736822,0.3923106,116270.0,116260.0,0.65609297]
["bitfinex-derivatives","BTCF0:USTF0",1753437737016,0.96086839,116270.0,116260.0,0.65609297]
["bitfinex-derivatives","BTCF0:USTF0",1753437737318,1.1343346,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437737519,1.241487,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437737717,1.26069746,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437738114,1.26069746,116270.0,116260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437738719,1.33735748,116270.0,116260.0,0.1759855]
["bitfinex-derivatives","BTCF0:USTF0",1753437738920,1.26069746,116270.0,116260.0,0.1759855]
["bitfinex-derivatives","BTCF0:USTF0",1753437739121,0.90354506,116270.0,116260.0,0.1759855]
["bitfinex-derivatives","BTCF0:USTF0",1753437739521,1.01069746,116270.0,116260.0,0.1759855]
["bitfinex-derivatives","BTCF0:USTF0",1753437740220,0.98022474,116270.0,116260.0,0.1759855]
["bitfinex-derivatives","BTCF0:USTF0",1753437741323,0.80820074,116270.0,116260.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1753437741519,0.63623014,116270.0,116260.0,0.1956855]
["bitfinex-derivatives","BTCF0:USTF0",1753437741822,0.63623014,116270.0,116260.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1753437742019,0.49054046,116270.0,116260.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1753437742216,0.14921046,116270.0,116260.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1753437742416,0.01921046,116270.0,116260.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1753437742615,0.04958,116280.0,116270.0,0.2451106]
["bitfinex-derivatives","BTCF0:USTF0",1753437742914,0.10175,116290.0,116280.0,0.1719559]
["bitfinex-derivatives","BTCF0:USTF0",1753437743120,0.53133,116290.0,116280.0,0.2450959]
["bitfinex-derivatives","BTCF0:USTF0",1753437743320,0.34570877,116300.0,116290.0,0.1719411]
["bitfinex-derivatives","BTCF0:USTF0",1753437743321,0.01879687,116300.0,116290.0,0.1719411]
["bitfinex-derivatives","BTCF0:USTF0",1753437743522,0.01879687,116300.0,116290.0,0.8823211]
["bitfinex-derivatives","BTCF0:USTF0",1753437744125,0.12634024,116310.0,116300.0,0.2450663]
["bitfinex-derivatives","BTCF0:USTF0",1753437744320,0.34867174,116310.0,116300.0,0.2450663]
["bitfinex-derivatives","BTCF0:USTF0",1753437744517,0.17676024,116310.0,116300.0,0.2450663]
["bitfinex-derivatives","BTCF0:USTF0",1753437744717,0.34867174,116310.0,116300.0,0.2450663]
["bitfinex-derivatives","BTCF0:USTF0",1753437745031,0.07676024,116310.0,116300.0,0.2450663]
["bitfinex-derivatives","BTCF0:USTF0",1753437745321,0.07676024,116310.0,116300.0,0.8821863]
["bitfinex-derivatives","BTCF0:USTF0",1753437745522,0.2089024,116320.0,116310.0,0.1719115]
["bitfinex-derivatives","BTCF0:USTF0",1753437745826,0.15133,116320.0,116310.0,0.2450515]
["bitfinex-derivatives","BTCF0:USTF0",1753437746022,0.34768247,116330.0,116320.0,0.2450367]
["bitfinex-derivatives","BTCF0:USTF0",1753437746222,0.48768247,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437746819,0.31579257,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437747214,0.26621257,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437747414,0.33094207,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437747615,0.31626255,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437747924,0.24052207,116330.0,116320.0,0.8821167]
["bitfinex-derivatives","BTCF0:USTF0",1753437748119,0.41128207,116330.0,116320.0,0.09782331]
["bitfinex-derivatives","BTCF0:USTF0",1753437748320,0.41128207,116330.0,116320.0,0.70710331]
["bitfinex-derivatives","BTCF0:USTF0",1753437748721,0.51890445,116330.0,116320.0,0.72680331]
["bitfinex-derivatives","BTCF0:USTF0",1753437748931,0.51890445,116330.0,116320.0,0.72780331]
["bitfinex-derivatives","BTCF0:USTF0",1753437749223,0.32796238,116330.0,116320.0,0.90764001]
["bitfinex-derivatives","BTCF0:USTF0",1753437749528,0.15720238,116330.0,116320.0,0.95314001]
["bitfinex-derivatives","BTCF0:USTF0",1753437749721,0.43083428,116330.0,116320.0,0.78124331]
["bitfinex-derivatives","BTCF0:USTF0",1753437749936,0.3922219,116330.0,116320.0,0.73574331]
["bitfinex-derivatives","BTCF0:USTF0",1753437750121,0.3922219,116330.0,116320.0,0.72776331]
["bitfinex-derivatives","BTCF0:USTF0",1753437750431,0.46918829,116330.0,116320.0,0.72776331]
["bitfinex-derivatives","BTCF0:USTF0",1753437751227,0.29730639,116330.0,116320.0,0.95310001]
["bitfinex-derivatives","BTCF0:USTF0",1753437751419,0.15133,116330.0,116320.0,0.95310001]
["bitfinex-derivatives","BTCF0:USTF0",1753437751616,0.04958,116340.0,116330.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1753437751819,0.11958,116340.0,116330.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1753437752228,0.36841159,116340.0,116330.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1753437752616,0.47016159,116340.0,116330.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1753437752818,0.53917159,116340.0,116330.0,0.245022]
["bitfinex-derivatives","BTCF0:USTF0",1753437753019,0.53917159,116340.0,116330.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1753437753226,0.53917159,116340.0,116330.0,0.71178]
["bitfinex-derivatives","BTCF0:USTF0",1753437753431,0.4622072,116340.0,116330.0,0.883662]
["bitfinex-derivatives","BTCF0:USTF0",1753437754629,0.4622072,116340.0,116330.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753437754827,0.53917159,116340.0,116330.0,0.810482]
["bitfinex-derivatives","BTCF0:USTF0",1753437755021,0.53917159,116340.0,116330.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753437755221,0.46917159,116340.0,116330.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1753437755423,0.84917159,116340.0,116330.0,0.63852]
["bitfinex-derivatives","BTCF0:USTF0",1753437755627,1.05188015,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437755820,0.87996014,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437756021,0.7722072,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437756423,0.87996014,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437757430,1.30188015,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437757618,1.93828015,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753437757824,0.3922516,116310.0,116300.0,0.1719254]
["bitfinex-derivatives","BTCF0:USTF0",1753437758132,0.48853482,116310.0,116300.0,0.1719254]
["bitfinex-derivatives","BTCF0:USTF0",1753437758726,0.41160579,116310.0,116300.0,0.1719254]
["bitfinex-derivatives","BTCF0:USTF0",1753437759033,0.83854145,116310.0,116300.0,0.1719254]
["bitfinex-derivatives","BTCF0:USTF0",1753437759232,0.76160579,116310.0,116300.0,0.1936254]
["bitfinex-derivatives","BTCF0:USTF0",1753437759425,0.3922664,116300.0,116290.0,0.65806]
["bitfinex-derivatives","BTCF0:USTF0",1753437759727,0.22034,116300.0,116290.0,0.8300012]
["bitfinex-derivatives","BTCF0:USTF0",1753437759931,0.22034,116300.0,116290.0,0.8834412]
["bitfinex-derivatives","BTCF0:USTF0",1753437760128,0.3922664,116300.0,116290.0,0.8834412]
["bitfinex-derivatives","BTCF0:USTF0",1753437761030,0.2905164,116300.0,116290.0,0.8834412]
["bitfinex-derivatives","BTCF0:USTF0",1753437761231,0.34259809,116310.0,116300.0,0.1719264]
["bitfinex-derivatives","BTCF0:USTF0",1753437761432,0.70259809,116310.0,116300.0,0.2470664]
["bitfinex-derivatives","BTCF0:USTF0",1753437761833,0.24084809,116310.0,116300.0,0.2470664]
["bitfinex-derivatives","BTCF0:USTF0",1753437762035,0.49570809,116310.0,116300.0,0.2470664]
["bitfinex-derivatives","BTCF0:USTF0",1753437762230,0.56823809,116310.0,116300.0,0.2470664]
["bitfinex-derivatives","BTCF0:USTF0",1753437762426,0.15,116310.0,116300.0,0.2504664]
["bitfinex-derivatives","BTCF0:USTF0",1753437762935,0.55980256,116330.0,116320.0,0.2526969]
["bitfinex-derivatives","BTCF0:USTF0",1753437763135,0.93980256,116330.0,116320.0,0.95928751]
["bitfinex-derivatives","BTCF0:USTF0",1753437763329,0.22943566,116330.0,116320.0,0.95928751]
["bitfinex-derivatives","BTCF0:USTF0",1753437763524,0.04764,116330.0,116320.0,0.95928751]
["bitfinex-derivatives","BTCF0:USTF0",1753437763728,0.2195221,116330.0,116320.0,0.95928751]
["bitfinex-derivatives","BTCF0:USTF0",1753437763934,0.30196566,116340.0,116330.0,0.2526821]
["bitfinex-derivatives","BTCF0:USTF0",1753437764134,0.47383296,116340.0,116330.0,0.2526821]
["bitfinex-derivatives","BTCF0:USTF0",1753437764329,0.47380093,116340.0,116330.0,0.2526821]
["bitfinex-derivatives","BTCF0:USTF0",1753437765127,0.47380093,116340.0,116330.0,0.2037821]
["bitfinex-derivatives","BTCF0:USTF0",1753437765327,0.47380093,116340.0,116330.0,0.1958421]
["bitfinex-derivatives","BTCF0:USTF0",1753437765535,0.30193363,116340.0,116330.0,0.8318821]
["bitfinex-derivatives","BTCF0:USTF0",1753437765830,0.30193363,116340.0,116330.0,0.8398221]
["bitfinex-derivatives","BTCF0:USTF0",1753437766033,0.07690363,116340.0,116330.0,0.8897221]
["bitfinex-derivatives","BTCF0:USTF0",1753437766431,0.09559388,116350.0,116340.0,0.1718673]
["bitfinex-derivatives","BTCF0:USTF0",1753437766633,0.09559388,116350.0,116340.0,0.2526673]
["bitfinex-derivatives","BTCF0:USTF0",1753437767335,0.07606427,116350.0,116340.0,0.2526673]
["bitfinex-derivatives","BTCF0:USTF0",1753437767837,0.07606427,116350.0,116340.0,0.2586673]
["bitfinex-derivatives","BTCF0:USTF0",1753437768738,0.18092427,116350.0,116340.0,0.2586673]
["bitfinex-derivatives","BTCF0:USTF0",1753437769334,0.25345427,116350.0,116340.0,0.2586673]
["bitfinex-derivatives","BTCF0:USTF0",1753437770039,0.25345427,116350.0,116340.0,0.8973873]
["bitfinex-derivatives","BTCF0:USTF0",1753437770333,0.5022105,116350.0,116340.0,0.2048273]
["bitfinex-derivatives","BTCF0:USTF0",1753437770736,0.5022105,116350.0,116340.0,0.8405073]
["bitfinex-derivatives","BTCF0:USTF0",1753437770935,0.42530687,116350.0,116340.0,0.8405073]
["bitfinex-derivatives","BTCF0:USTF0",1753437771135,0.42530687,116350.0,116340.0,0.8484473]
["bitfinex-derivatives","BTCF0:USTF0",1753437771736,0.42530687,116350.0,116340.0,0.2048274]
["bitfinex-derivatives","BTCF0:USTF0",1753437771937,0.42530687,116350.0,116340.0,0.8165074]
["bitfinex-derivatives","BTCF0:USTF0",1753437772132,0.25345427,116350.0,116340.0,0.8965374]
["bitfinex-derivatives","BTCF0:USTF0",1753437772340,0.07606427,116350.0,116340.0,0.8965374]
["bitfinex-derivatives","BTCF0:USTF0",1753437772738,0.02842427,116350.0,116340.0,0.8965374]
["bitfinex-derivatives","BTCF0:USTF0",1753437772944,0.32127338,116380.0,116370.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1753437773244,0.66127338,116380.0,116370.0,0.8384731]
["bitfinex-derivatives","BTCF0:USTF0",1753437774033,0.75127338,116380.0,116370.0,0.8384731]
["bitfinex-derivatives","BTCF0:USTF0",1753437774233,0.75127338,116380.0,116370.0,0.8589531]
["bitfinex-derivatives","BTCF0:USTF0",1753437774434,0.60183975,116380.0,116370.0,0.8589531]
["bitfinex-derivatives","BTCF0:USTF0",1753437774641,0.84617815,116380.0,116370.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1753437774841,0.84617815,116380.0,116370.0,0.8383931]
["bitfinex-derivatives","BTCF0:USTF0",1753437775043,0.67436975,116380.0,116370.0,0.8383931]
["bitfinex-derivatives","BTCF0:USTF0",1753437775243,0.60183975,116380.0,116370.0,0.8588731]
["bitfinex-derivatives","BTCF0:USTF0",1753437775446,0.77364815,116380.0,116370.0,0.8588731]
["bitfinex-derivatives","BTCF0:USTF0",1753437775744,0.84617815,116380.0,116370.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1753437775951,0.67436975,116380.0,116370.0,0.2029531]
["bitfinex-derivatives","BTCF0:USTF0",1753437776137,0.67436975,116380.0,116370.0,0.8382731]
["bitfinex-derivatives","BTCF0:USTF0",1753437776538,0.67436975,116380.0,116370.0,0.8587531]
["bitfinex-derivatives","BTCF0:USTF0",1753437776740,0.60183975,116380.0,116370.0,0.8587531]
["bitfinex-derivatives","BTCF0:USTF0",1753437776948,0.49697975,116380.0,116370.0,0.8587531]
["bitfinex-derivatives","BTCF0:USTF0",1753437777943,0.49697975,116380.0,116370.0,0.8597531]
["bitfinex-derivatives","BTCF0:USTF0",1753437778144,0.49797975,116380.0,116370.0,0.8597531]
["bitfinex-derivatives","BTCF0:USTF0",1753437778345,0.15797975,116380.0,116370.0,0.8597531]
["bitfinex-derivatives","BTCF0:USTF0",1753437778543,0.15697975,116380.0,116370.0,0.8617531]
["bitfinex-derivatives","BTCF0:USTF0",1753437778847,0.09,116380.0,116370.0,1.0336091]
["bitfinex-derivatives","BTCF0:USTF0",1753437779648,0.09,116380.0,116370.0,0.8617531]
["bitfinex-derivatives","BTCF0:USTF0",1753437779850,0.13764,116380.0,116370.0,0.8617531]
["bitfinex-derivatives","BTCF0:USTF0",1753437780045,0.13764,116380.0,116370.0,0.2264331]
["bitfinex-derivatives","BTCF0:USTF0",1753437780246,0.4868404,116380.0,116370.0,0.2059531]
["bitfinex-derivatives","BTCF0:USTF0",1753437780644,0.4868404,116380.0,116370.0,0.03413]
["bitfinex-derivatives","BTCF0:USTF0",1753437780853,0.4868404,116380.0,116370.0,0.66913]
["bitfinex-derivatives","BTCF0:USTF0",1753437781146,0.4868404,116380.0,116370.0,0.8409151]
["bitfinex-derivatives","BTCF0:USTF0",1753437781348,0.4868404,116380.0,116370.0,0.02619]
["bitfinex-derivatives","BTCF0:USTF0",1753437781645,0.4868404,116380.0,116370.0,0.8329752]
["bitfinex-derivatives","BTCF0:USTF0",1753437781849,0.4868404,116380.0,116370.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753437782150,0.31503,116380.0,116370.0,0.1748401]
["bitfinex-derivatives","BTCF0:USTF0",1753437782350,0.31503,116380.0,116370.0,0.8329501]
["bitfinex-derivatives","BTCF0:USTF0",1753437782650,0.31503,116380.0,116370.0,0.8408901]
["bitfinex-derivatives","BTCF0:USTF0",1753437783848,0.4868556,116380.0,116370.0,0.2059701]
["bitfinex-derivatives","BTCF0:USTF0",1753437784150,0.4868556,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437784353,0.5168556,116380.0,116370.0,0.8096404]
["bitfinex-derivatives","BTCF0:USTF0",1753437784548,0.5168556,116380.0,116370.0,0.1748404]
["bitfinex-derivatives","BTCF0:USTF0",1753437784748,0.5168556,116380.0,116370.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437784951,0.5168556,116380.0,116370.0,0.8096004]
["bitfinex-derivatives","BTCF0:USTF0",1753437785251,0.34503,116380.0,116370.0,0.8086004]
["bitfinex-derivatives","BTCF0:USTF0",1753437785557,0.34503,116380.0,116370.0,0.8397304]
["bitfinex-derivatives","BTCF0:USTF0",1753437785950,0.34603,116380.0,116370.0,0.8386904]
["bitfinex-derivatives","BTCF0:USTF0",1753437786345,0.34603,116380.0,116370.0,0.8075604]
["bitfinex-derivatives","BTCF0:USTF0",1753437786346,0.22603,116380.0,116370.0,0.8075604]
["bitfinex-derivatives","BTCF0:USTF0",1753437786554,0.22603,116380.0,116370.0,0.8307504]
["bitfinex-derivatives","BTCF0:USTF0",1753437787052,0.22603,116380.0,116370.0,0.8386904]
["bitfinex-derivatives","BTCF0:USTF0",1753437788054,0.37746,116380.0,116370.0,0.8386904]
["bitfinex-derivatives","BTCF0:USTF0",1753437788651,0.37746,116380.0,116370.0,0.9194604]
["bitfinex-derivatives","BTCF0:USTF0",1753437788951,0.37746,116380.0,116370.0,0.9399404]
["bitfinex-derivatives","BTCF0:USTF0",1753437789550,0.37746,116380.0,116370.0,0.9194604]
["bitfinex-derivatives","BTCF0:USTF0",1753437789751,0.5492856,116380.0,116370.0,0.9194604]
["bitfinex-derivatives","BTCF0:USTF0",1753437790252,0.37746,116380.0,116370.0,0.9194604]
["bitfinex-derivatives","BTCF0:USTF0",1753437790755,0.37746,116380.0,116370.0,0.9399404]
["bitfinex-derivatives","BTCF0:USTF0",1753437790756,0.30493,116380.0,116370.0,0.9399404]
["bitfinex-derivatives","BTCF0:USTF0",1753437791056,0.5492856,116380.0,116370.0,0.8694504]
["bitfinex-derivatives","BTCF0:USTF0",1753437791355,0.04864,116380.0,116370.0,0.9397404]
["bitfinex-derivatives","BTCF0:USTF0",1753437791951,0.04764,116380.0,116370.0,0.9397404]
["bitfinex-derivatives","BTCF0:USTF0",1753437792149,0.04764,116380.0,116370.0,0.9407404]
["bitfinex-derivatives","BTCF0:USTF0",1753437793945,0.29777,116380.0,116370.0,0.2857404]
["bitfinex-derivatives","BTCF0:USTF0",1753437794243,0.5440556,116380.0,116370.0,0.2857404]
["bitfinex-derivatives","BTCF0:USTF0",1753437794453,0.37223,116380.0,116370.0,0.9201404]
["bitfinex-derivatives","BTCF0:USTF0",1753437794656,0.5440556,116380.0,116370.0,0.9201404]
["bitfinex-derivatives","BTCF0:USTF0",1753437794955,0.5440556,116380.0,116370.0,0.2857404]
["bitfinex-derivatives","BTCF0:USTF0",1753437795158,0.5440556,116380.0,116370.0,0.9201404]
["bitfinex-derivatives","BTCF0:USTF0",1753437795350,0.5440556,116380.0,116370.0,0.2486404]
["bitfinex-derivatives","BTCF0:USTF0",1753437795550,0.04764,116380.0,116370.0,0.9156804]
["bitfinex-derivatives","BTCF0:USTF0",1753437795752,0.04764,116380.0,116370.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1753437796058,0.22388,116380.0,116370.0,0.9361604]
["bitfinex-derivatives","BTCF0:USTF0",1753437796461,0.5440557,116380.0,116370.0,0.9156804]
["bitfinex-derivatives","BTCF0:USTF0",1753437796853,0.37223,116380.0,116370.0,0.9156804]
["bitfinex-derivatives","BTCF0:USTF0",1753437797055,0.37223,116380.0,116370.0,0.2813604]
["bitfinex-derivatives","BTCF0:USTF0",1753437797255,0.5440557,116380.0,116370.0,0.9156404]
["bitfinex-derivatives","BTCF0:USTF0",1753437797558,0.37223,116380.0,116370.0,0.9156404]
["bitfinex-derivatives","BTCF0:USTF0",1753437797962,0.37223,116380.0,116370.0,0.2813604]
["bitfinex-derivatives","BTCF0:USTF0",1753437798260,0.37223,116380.0,116370.0,0.9155604]
["bitfinex-derivatives","BTCF0:USTF0",1753437799656,0.37223,116380.0,116370.0,0.9360404]
["bitfinex-derivatives","BTCF0:USTF0",1753437800057,0.04764,116380.0,116370.0,0.9360404]
["bitfinex-derivatives","BTCF0:USTF0",1753437800662,0.22388,116380.0,116370.0,0.9360404]
["bitfinex-derivatives","BTCF0:USTF0",1753437800864,0.04764,116380.0,116370.0,0.9360404]
["bitfinex-derivatives","BTCF0:USTF0",1753437801460,0.04764,116380.0,116370.0,0.96314457]
["bitfinex-derivatives","BTCF0:USTF0",1753437801855,0.14942,116380.0,116370.0,0.96314457]
["bitfinex-derivatives","BTCF0:USTF0",1753437802061,0.37223,116380.0,116370.0,0.30846457]
["bitfinex-derivatives","BTCF0:USTF0",1753437802268,0.37223,116380.0,116370.0,0.94254457]
["bitfinex-derivatives","BTCF0:USTF0",1753437802760,0.37223,116380.0,116370.0,0.9154404]
["bitfinex-derivatives","BTCF0:USTF0",1753437802962,0.37223,116380.0,116370.0,0.9359204]
["bitfinex-derivatives","BTCF0:USTF0",1753437803161,0.04764,116380.0,116370.0,0.9359204]
["bitfinex-derivatives","BTCF0:USTF0",1753437803868,0.04764,116380.0,116370.0,0.3018404]
["bitfinex-derivatives","BTCF0:USTF0",1753437804167,0.04802,116390.0,116380.0,0.4257186]
["bitfinex-derivatives","BTCF0:USTF0",1753437804368,0.1698,116390.0,116380.0,0.44342095]
["bitfinex-derivatives","BTCF0:USTF0",1753437804561,0.06802,116390.0,116380.0,0.44342095]
["bitfinex-derivatives","BTCF0:USTF0",1753437806568,0.06802,116390.0,116380.0,0.51375273]
["bitfinex-derivatives","BTCF0:USTF0",1753437808175,0.06802,116390.0,116380.0,0.51475273]
["bitfinex-derivatives","BTCF0:USTF0",1753437808570,0.06802,116390.0,116380.0,0.51575273]
["bitfinex-derivatives","BTCF0:USTF0",1753437809764,0.02,116390.0,116380.0,0.51575273]
["bitfinex-derivatives","BTCF0:USTF0",1753437811470,0.04802,116400.0,116390.0,0.2968411]
["bitfinex-derivatives","BTCF0:USTF0",1753437811669,0.06802,116400.0,116390.0,0.9305211]
["bitfinex-derivatives","BTCF0:USTF0",1753437811870,0.06802,116400.0,116390.0,2.1189211]
["bitfinex-derivatives","BTCF0:USTF0",1753437812172,0.02,116400.0,116390.0,2.1189211]
["bitfinex-derivatives","BTCF0:USTF0",1753437812675,0.03580778,116410.0,116400.0,0.3090364]
["bitfinex-derivatives","BTCF0:USTF0",1753437812878,0.06580778,116410.0,116400.0,0.3090364]
["bitfinex-derivatives","BTCF0:USTF0",1753437814372,0.39139778,116410.0,116400.0,0.9425964]
["bitfinex-derivatives","BTCF0:USTF0",1753437814574,0.56317938,116410.0,116400.0,0.2763464]
["bitfinex-derivatives","BTCF0:USTF0",1753437814776,0.39139778,116410.0,116400.0,0.8771864]
["bitfinex-derivatives","BTCF0:USTF0",1753437815481,0.39139778,116410.0,116400.0,0.9099064]
["bitfinex-derivatives","BTCF0:USTF0",1753437816078,0.39139778,116410.0,116400.0,0.2763464]
["bitfinex-derivatives","BTCF0:USTF0",1753437816280,0.39139778,116410.0,116400.0,0.9098664]
["bitfinex-derivatives","BTCF0:USTF0",1753437816973,0.47729138,116410.0,116390.0,0.2656379]
["bitfinex-derivatives","BTCF0:USTF0",1753437817179,0.5444064,116400.0,116390.0,0.3211001]
["bitfinex-derivatives","BTCF0:USTF0",1753437817380,0.6044064,116400.0,116390.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1753437817772,0.6044064,116400.0,116390.0,0.805238]
["bitfinex-derivatives","BTCF0:USTF0",1753437818173,0.6044064,116400.0,116390.0,0.805198]
["bitfinex-derivatives","BTCF0:USTF0",1753437818480,0.6044064,116400.0,116390.0,0.171798]
["bitfinex-derivatives","BTCF0:USTF0",1753437818679,0.3201611,116390.0,116380.0,0.20233543]
["bitfinex-derivatives","BTCF0:USTF0",1753437818880,0.5444211,116390.0,116380.0,0.30280273]
["bitfinex-derivatives","BTCF0:USTF0",1753437819382,0.5444211,116390.0,116380.0,0.93620273]
["bitfinex-derivatives","BTCF0:USTF0",1753437819882,0.5444211,116390.0,116380.0,0.95665273]
["bitfinex-derivatives","BTCF0:USTF0",1753437820076,0.37261,116390.0,116380.0,1.03281273]
["bitfinex-derivatives","BTCF0:USTF0",1753437820382,0.37261,116390.0,116380.0,1.04071273]
["bitfinex-derivatives","BTCF0:USTF0",1753437820575,0.5444212,116390.0,116380.0,0.98734273]
["bitfinex-derivatives","BTCF0:USTF0",1753437820775,0.5444212,116390.0,116380.0,0.93616273]
["bitfinex-derivatives","BTCF0:USTF0",1753437821074,0.5444212,116390.0,116380.0,0.24215768]
["bitfinex-derivatives","BTCF0:USTF0",1753437821280,0.6044212,116390.0,116380.0,0.87747768]
["bitfinex-derivatives","BTCF0:USTF0",1753437821481,0.8744212,116390.0,116380.0,0.87847768]
["bitfinex-derivatives","BTCF0:USTF0",1753437821877,0.8744212,116390.0,116380.0,0.87647768]
["bitfinex-derivatives","BTCF0:USTF0",1753437822472,1.0472612,116390.0,116380.0,0.07133178]
["bitfinex-derivatives","BTCF0:USTF0",1753437822678,1.0472612,116390.0,116380.0,0.07033178]
["bitfinex-derivatives","BTCF0:USTF0",1753437822880,0.3155159,116380.0,116370.0,0.8910359]
["bitfinex-derivatives","BTCF0:USTF0",1753437823087,0.6294059,116380.0,116370.0,0.9080859]
["bitfinex-derivatives","BTCF0:USTF0",1753437823288,0.6294059,116380.0,116370.0,0.8651258]
["bitfinex-derivatives","BTCF0:USTF0",1753437823580,0.8594059,116380.0,116370.0,0.8651258]
["bitfinex-derivatives","BTCF0:USTF0",1753437824075,0.87883903,116380.0,116370.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1753437824276,1.25759866,116380.0,116370.0,0.17184071]
["bitfinex-derivatives","BTCF0:USTF0",1753437824475,1.25859866,116380.0,116370.0,0.17184071]
["bitfinex-derivatives","BTCF0:USTF0",1753437825076,1.03470866,116380.0,116370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753437825275,1.28470866,116380.0,116370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753437825580,0.1718407,116370.0,116360.0,0.08579]
["bitfinex-derivatives","BTCF0:USTF0",1753437825780,0.171885,116340.0,116330.0,0.2148596]
["bitfinex-derivatives","BTCF0:USTF0",1753437825984,0.1718998,116330.0,116320.0,0.24233411]
["bitfinex-derivatives","BTCF0:USTF0",1753437826280,0.4918998,116330.0,116320.0,0.07043061]
["bitfinex-derivatives","BTCF0:USTF0",1753437826475,0.1719145,116320.0,116310.0,0.2578836]
["bitfinex-derivatives","BTCF0:USTF0",1753437826781,0.5219145,116320.0,116310.0,0.2578836]
["bitfinex-derivatives","BTCF0:USTF0",1753437826976,0.1719145,116320.0,116310.0,0.2578836]
["bitfinex-derivatives","BTCF0:USTF0",1753437827183,0.5119145,116320.0,116310.0,0.3837054]
["bitfinex-derivatives","BTCF0:USTF0",1753437827375,0.5119145,116320.0,116310.0,0.3407236]
["bitfinex-derivatives","BTCF0:USTF0",1753437827679,0.5119145,116320.0,116310.0,0.1719219]
["bitfinex-derivatives","BTCF0:USTF0",1753437828076,0.1719293,116310.0,116300.0,0.8911823]
["bitfinex-derivatives","BTCF0:USTF0",1753437828272,0.1719293,116310.0,116300.0,0.8481976]
["bitfinex-derivatives","BTCF0:USTF0",1753437828482,0.2019293,116310.0,116300.0,0.8481976]
["bitfinex-derivatives","BTCF0:USTF0",1753437828785,0.2019293,116310.0,116300.0,0.87480713]
["bitfinex-derivatives","BTCF0:USTF0",1753437828979,0.2479193,116310.0,116300.0,0.87480713]
["bitfinex-derivatives","BTCF0:USTF0",1753437829276,0.2479193,116310.0,116300.0,0.09630436]
["bitfinex-derivatives","BTCF0:USTF0",1753437829277,0.4258193,116310.0,116300.0,0.09630436]
["bitfinex-derivatives","BTCF0:USTF0",1753437829878,0.4258193,116310.0,116300.0,0.26824846]
["bitfinex-derivatives","BTCF0:USTF0",1753437830278,0.4258193,116310.0,116300.0,0.24163893]
["bitfinex-derivatives","BTCF0:USTF0",1753437830581,0.7258193,116310.0,116300.0,0.24163893]
["bitfinex-derivatives","BTCF0:USTF0",1753437831377,0.7258193,116310.0,116300.0,0.25163893]
["bitfinex-derivatives","BTCF0:USTF0",1753437831779,0.7258193,116310.0,116300.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753437831977,0.7258193,116310.0,116300.0,0.1819441]
["bitfinex-derivatives","BTCF0:USTF0",1753437832380,0.7258193,116310.0,116300.0,0.1779441]
["bitfinex-derivatives","BTCF0:USTF0",1753437832983,0.7278193,116310.0,116300.0,0.1719441]
["bitfinex-derivatives","BTCF0:USTF0",1753437833886,0.7278193,116310.0,116300.0,0.1759441]
["bitfinex-derivatives","BTCF0:USTF0",1753437834085,0.7278193,116310.0,116300.0,0.32642099]
["bitfinex-derivatives","BTCF0:USTF0",1753437834290,0.8378193,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437835185,0.8358193,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437835490,0.9815093,116310.0,116300.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437835689,0.9815093,116310.0,116300.0,0.1759441]
["bitfinex-derivatives","BTCF0:USTF0",1753437835890,0.7382193,116310.0,116300.0,0.2587841]
["bitfinex-derivatives","BTCF0:USTF0",1753437836081,0.442,116310.0,116300.0,0.8095041]
["bitfinex-derivatives","BTCF0:USTF0",1753437836277,0.002,116310.0,116300.0,0.8923441]
["bitfinex-derivatives","BTCF0:USTF0",1753437836590,0.002,116310.0,116300.0,0.91893684]
["bitfinex-derivatives","BTCF0:USTF0",1753437836890,0.04799,116310.0,116300.0,0.91893684]
["bitfinex-derivatives","BTCF0:USTF0",1753437837081,0.2199193,116310.0,116300.0,0.91893684]
["bitfinex-derivatives","BTCF0:USTF0",1753437837389,0.3978193,116310.0,116300.0,0.83609684]
["bitfinex-derivatives","BTCF0:USTF0",1753437837592,0.3978193,116310.0,116300.0,0.91893684]
["bitfinex-derivatives","BTCF0:USTF0",1753437837887,0.4078193,116310.0,116300.0,0.81439018]
["bitfinex-derivatives","BTCF0:USTF0",1753437838081,0.4078193,116310.0,116300.0,0.09799018]
["bitfinex-derivatives","BTCF0:USTF0",1753437838283,0.4058193,116310.0,116300.0,0.03159274]
["bitfinex-derivatives","BTCF0:USTF0",1753437838490,0.3958193,116310.0,116300.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753437838781,0.3958193,116310.0,116300.0,0.1769441]
["bitfinex-derivatives","BTCF0:USTF0",1753437838782,0.6558193,116310.0,116300.0,0.1769441]
["bitfinex-derivatives","BTCF0:USTF0",1753437838987,0.6558193,116310.0,116300.0,0.20300841]
["bitfinex-derivatives","BTCF0:USTF0",1753437839283,0.30599,116310.0,116300.0,0.91940841]
["bitfinex-derivatives","BTCF0:USTF0",1753437839491,0.12599,116310.0,116300.0,0.91840841]
["bitfinex-derivatives","BTCF0:USTF0",1753437839678,0.12799,116310.0,116300.0,1.330239]
["bitfinex-derivatives","BTCF0:USTF0",1753437840278,0.12799,116310.0,116300.0,1.326239]
["bitfinex-derivatives","BTCF0:USTF0",1753437840587,0.002,116310.0,116300.0,1.32623415]
["bitfinex-derivatives","BTCF0:USTF0",1753437841282,0.04599,116320.0,116310.0,0.1719293]
["bitfinex-derivatives","BTCF0:USTF0",1753437841483,0.01922458,116330.0,116310.0,0.52073005]
["bitfinex-derivatives","BTCF0:USTF0",1753437841688,0.09599,116330.0,116320.0,1.30014509]
["bitfinex-derivatives","BTCF0:USTF0",1753437841885,0.05,116330.0,116320.0,1.30014509]
["bitfinex-derivatives","BTCF0:USTF0",1753437842085,0.04599,116340.0,116330.0,0.1718997]
["bitfinex-derivatives","BTCF0:USTF0",1753437842281,0.347875,116340.0,116330.0,0.66657029]
["bitfinex-derivatives","BTCF0:USTF0",1753437842477,0.17599,116340.0,116330.0,0.2547397]
["bitfinex-derivatives","BTCF0:USTF0",1753437842684,0.13,116340.0,116330.0,0.66657029]
["bitfinex-derivatives","BTCF0:USTF0",1753437842989,0.04599,116350.0,116340.0,0.171885]
["bitfinex-derivatives","BTCF0:USTF0",1753437843289,0.06599,116350.0,116340.0,0.66655559]
["bitfinex-derivatives","BTCF0:USTF0",1753437843787,0.02,116350.0,116340.0,0.66655559]
["bitfinex-derivatives","BTCF0:USTF0",1753437844292,0.04599,116370.0,116360.0,0.1718554]
["bitfinex-derivatives","BTCF0:USTF0",1753437844494,0.06542313,116380.0,116370.0,0.1718407]
["bitfinex-derivatives","BTCF0:USTF0",1753437844787,0.42542313,116380.0,116370.0,0.73618191]
["bitfinex-derivatives","BTCF0:USTF0",1753437845581,0.06542313,116380.0,116370.0,0.73618191]
["bitfinex-derivatives","BTCF0:USTF0",1753437845782,0.06542313,116380.0,116370.0,0.73718191]
["bitfinex-derivatives","BTCF0:USTF0",1753437846589,0.23724903,116380.0,116370.0,0.73718191]
["bitfinex-derivatives","BTCF0:USTF0",1753437846990,0.23724903,116380.0,116370.0,0.95879132]
["bitfinex-derivatives","BTCF0:USTF0",1753437848592,0.06542313,116380.0,116370.0,0.95879132]
["bitfinex-derivatives","BTCF0:USTF0",1753437848888,0.06542313,116380.0,116370.0,1.37062191]
["bitfinex-derivatives","BTCF0:USTF0",1753437849086,0.41514903,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437850291,0.41514903,116380.0,116370.0,0.8062007]
["bitfinex-derivatives","BTCF0:USTF0",1753437850483,0.41514903,116380.0,116370.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1753437850880,0.41514903,116380.0,116370.0,0.8062007]
["bitfinex-derivatives","BTCF0:USTF0",1753437851083,0.41514903,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437851288,0.41514903,116380.0,116370.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1753437851489,0.47514903,116380.0,116370.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1753437851789,1.21697962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437852183,0.80514903,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437852386,1.21697962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437852787,0.80514903,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437853096,1.21697962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437853287,1.21697962,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437853594,1.21697962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437853794,1.21697962,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437853994,1.21697962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437854384,1.21697962,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437854786,0.63332313,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437854990,0.80514903,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437858099,0.95416903,116380.0,116370.0,0.1728407]
["bitfinex-derivatives","BTCF0:USTF0",1753437858400,1.36599962,116380.0,116370.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753437858590,0.5448911,116370.0,116360.0,0.1718472]
["bitfinex-derivatives","BTCF0:USTF0",1753437858796,0.95672169,116370.0,116360.0,0.1718472]
["bitfinex-derivatives","BTCF0:USTF0",1753437858997,1.33672169,116370.0,116360.0,0.1718472]
["bitfinex-derivatives","BTCF0:USTF0",1753437859197,0.9248911,116370.0,116360.0,0.1718472]
["bitfinex-derivatives","BTCF0:USTF0",1753437860402,1.0048911,116370.0,116360.0,0.2546872]
["bitfinex-derivatives","BTCF0:USTF0",1753437860699,0.6848911,116370.0,116360.0,0.2546872]
["bitfinex-derivatives","BTCF0:USTF0",1753437861403,0.5449059,116360.0,116350.0,0.9339976]
["bitfinex-derivatives","BTCF0:USTF0",1753437861695,0.5449059,116360.0,116350.0,0.8879507]
["bitfinex-derivatives","BTCF0:USTF0",1753437862097,0.5449059,116360.0,116350.0,0.2547107]
["bitfinex-derivatives","BTCF0:USTF0",1753437862300,0.5449059,116360.0,116350.0,0.8879107]
["bitfinex-derivatives","BTCF0:USTF0",1753437862500,0.5449059,116360.0,116350.0,0.71604]
["bitfinex-derivatives","BTCF0:USTF0",1753437863301,0.5449354,116340.0,116330.0,0.2324754]
["bitfinex-derivatives","BTCF0:USTF0",1753437863501,0.5449354,116340.0,116330.0,0.21513824]
["bitfinex-derivatives","BTCF0:USTF0",1753437863802,0.5449354,116340.0,116330.0,0.75929024]
["bitfinex-derivatives","BTCF0:USTF0",1753437863994,0.322105,116320.0,116310.0,0.36718173]
["bitfinex-derivatives","BTCF0:USTF0",1753437864194,0.395945,116320.0,116310.0,0.94006217]
["bitfinex-derivatives","BTCF0:USTF0",1753437864495,0.395945,116320.0,116310.0,1.00019888]
["bitfinex-derivatives","BTCF0:USTF0",1753437864995,0.395945,116320.0,116310.0,1.34303346]
["bitfinex-derivatives","BTCF0:USTF0",1753437865200,0.395945,116320.0,116310.0,1.34903346]
["bitfinex-derivatives","BTCF0:USTF0",1753437865501,0.395945,116320.0,116310.0,1.34907346]
["bitfinex-derivatives","BTCF0:USTF0",1753437865697,0.395945,116320.0,116310.0,0.93724287]
["bitfinex-derivatives","BTCF0:USTF0",1753437865995,0.04579,116320.0,116310.0,1.34907346]
["bitfinex-derivatives","BTCF0:USTF0",1753437866298,0.28179407,116350.0,116320.0,0.0429756]
["bitfinex-derivatives","BTCF0:USTF0",1753437866498,0.82367417,116350.0,116340.0,0.66655599]
["bitfinex-derivatives","BTCF0:USTF0",1753437866700,0.82367417,116350.0,116340.0,0.2547254]
["bitfinex-derivatives","BTCF0:USTF0",1753437866900,0.86946417,116350.0,116340.0,0.2547254]
["bitfinex-derivatives","BTCF0:USTF0",1753437867204,0.86946417,116350.0,116340.0,0.28039285]
["bitfinex-derivatives","BTCF0:USTF0",1753437867403,0.86946417,116350.0,116340.0,0.02566745]
["bitfinex-derivatives","BTCF0:USTF0",1753437867702,0.86946417,116350.0,116320.0,0.2598582]
["bitfinex-derivatives","BTCF0:USTF0",1753437867703,0.3959302,116330.0,116320.0,0.2598582]
["bitfinex-derivatives","BTCF0:USTF0",1753437868004,0.3959302,116330.0,116320.0,0.91562906]
["bitfinex-derivatives","BTCF0:USTF0",1753437868305,0.3959302,116330.0,116320.0,0.91362906]
["bitfinex-derivatives","BTCF0:USTF0",1753437868598,0.3959302,116330.0,116320.0,0.19758906]
["bitfinex-derivatives","BTCF0:USTF0",1753437868798,0.3959302,116330.0,116320.0,0.91666906]
["bitfinex-derivatives","BTCF0:USTF0",1753437869000,0.80776079,116330.0,116320.0,0.02868466]
["bitfinex-derivatives","BTCF0:USTF0",1753437869202,0.81776079,116330.0,116320.0,0.02868466]
["bitfinex-derivatives","BTCF0:USTF0",1753437869406,1.03776079,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437869902,1.03776079,116330.0,116320.0,0.174915]
["bitfinex-derivatives","BTCF0:USTF0",1753437870107,0.6932907,116330.0,116320.0,0.174915]
["bitfinex-derivatives","BTCF0:USTF0",1753437870304,0.6932907,116330.0,116320.0,0.178915]
["bitfinex-derivatives","BTCF0:USTF0",1753437870505,0.6932907,116330.0,116320.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753437870808,0.6932907,116330.0,116320.0,0.178915]
["bitfinex-derivatives","BTCF0:USTF0",1753437871002,0.6932907,116330.0,116320.0,0.174915]
["bitfinex-derivatives","BTCF0:USTF0",1753437871302,0.6932907,116330.0,116320.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1753437871807,0.6932907,116330.0,116320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437872005,1.10512129,116330.0,116320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753437872402,1.10512129,116330.0,116320.0,0.175915]
["bitfinex-derivatives","BTCF0:USTF0",1753437873204,0.6932907,116330.0,116320.0,0.20146113]
["bitfinex-derivatives","BTCF0:USTF0",1753437873800,0.5213905,116330.0,116320.0,0.20446113]
["bitfinex-derivatives","BTCF0:USTF0",1753437874003,0.27579,116330.0,116320.0,0.69913172]
["bitfinex-derivatives","BTCF0:USTF0",1753437874207,0.05579,116330.0,116320.0,0.94333582]
["bitfinex-derivatives","BTCF0:USTF0",1753437874512,0.05579,116330.0,116320.0,0.93933582]
["bitfinex-derivatives","BTCF0:USTF0",1753437874704,0.06340437,116350.0,116340.0,0.1718855]
["bitfinex-derivatives","BTCF0:USTF0",1753437874905,0.18340437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437875806,0.16340437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437876206,0.26780437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437876507,0.51351507,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437876702,0.34164437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437877309,0.34264437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437877707,0.16440437,116350.0,116340.0,1.32542222]
["bitfinex-derivatives","BTCF0:USTF0",1753437877908,0.16440437,116350.0,116340.0,0.91359163]
["bitfinex-derivatives","BTCF0:USTF0",1753437878205,0.15679,116350.0,116340.0,1.34813691]
["bitfinex-derivatives","BTCF0:USTF0",1753437878410,0.15579,116350.0,116340.0,1.32542222]
["bitfinex-derivatives","BTCF0:USTF0",1753437879607,0.15579,116350.0,116340.0,1.34813691]
["bitfinex-derivatives","BTCF0:USTF0",1753437879806,0.11,116350.0,116340.0,1.32542222]
["bitfinex-derivatives","BTCF0:USTF0",1753437880014,0.04579,116360.0,116350.0,0.1718707]
["bitfinex-derivatives","BTCF0:USTF0",1753437880214,0.04579,116360.0,116350.0,0.28025683]
["bitfinex-derivatives","BTCF0:USTF0",1753437880513,0.15019,116360.0,116350.0,0.28025683]
["bitfinex-derivatives","BTCF0:USTF0",1753437880712,0.22403,116360.0,116350.0,0.28025683]
["bitfinex-derivatives","BTCF0:USTF0",1753437881614,0.22403,116360.0,116350.0,0.28225683]
["bitfinex-derivatives","BTCF0:USTF0",1753437882706,0.3958859,116360.0,116350.0,0.28225683]
["bitfinex-derivatives","BTCF0:USTF0",1753437882907,0.3958859,116360.0,116350.0,0.28325683]
["bitfinex-derivatives","BTCF0:USTF0",1753437884005,0.3958859,116360.0,116350.0,0.91641683]
["bitfinex-derivatives","BTCF0:USTF0",1753437884413,0.3958859,116360.0,116350.0,0.11138613]
["bitfinex-derivatives","BTCF0:USTF0",1753437884603,0.3958859,116360.0,116350.0,0.66170613]
["bitfinex-derivatives","BTCF0:USTF0",1753437884803,0.22403,116360.0,116350.0,0.83357683]
["bitfinex-derivatives","BTCF0:USTF0",1753437885107,0.15019,116360.0,116350.0,0.91641683]
["bitfinex-derivatives","BTCF0:USTF0",1753437885808,0.04579,116360.0,116350.0,1.32824742]
["bitfinex-derivatives","BTCF0:USTF0",1753437886214,0.2603715,116380.0,116370.0,0.1718268]
["bitfinex-derivatives","BTCF0:USTF0",1753437886417,0.7946815,116380.0,116370.0,0.8878268]
["bitfinex-derivatives","BTCF0:USTF0",1753437886914,0.8376412,116380.0,116370.0,0.8049611]
["bitfinex-derivatives","BTCF0:USTF0",1753437887106,0.6607109,116380.0,116360.0,0.1288869]
["bitfinex-derivatives","BTCF0:USTF0",1753437887411,0.3917459,116360.0,116350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437887609,0.3917459,116360.0,116350.0,0.63412]
["bitfinex-derivatives","BTCF0:USTF0",1753437887813,0.2174654,116340.0,116330.0,0.01921232]
["bitfinex-derivatives","BTCF0:USTF0",1753437888017,0.4317754,116340.0,116330.0,0.67786994]
["bitfinex-derivatives","BTCF0:USTF0",1753437888211,0.4317754,116340.0,116330.0,0.65233232]
["bitfinex-derivatives","BTCF0:USTF0",1753437888411,0.4317754,116340.0,116330.0,0.82423252]
["bitfinex-derivatives","BTCF0:USTF0",1753437888807,0.4317754,116340.0,116330.0,0.84976958]
["bitfinex-derivatives","BTCF0:USTF0",1753437889611,0.4317754,116340.0,116330.0,0.8918602]
["bitfinex-derivatives","BTCF0:USTF0",1753437889908,0.4317754,116340.0,116330.0,0.28427971]
["bitfinex-derivatives","BTCF0:USTF0",1753437890104,0.4317754,116340.0,116330.0,0.92339971]
["bitfinex-derivatives","BTCF0:USTF0",1753437890318,0.4317754,116340.0,116330.0,0.8978602]
["bitfinex-derivatives","BTCF0:USTF0",1753437890704,0.4317754,116340.0,116330.0,0.91739923]
["bitfinex-derivatives","BTCF0:USTF0",1753437891313,0.4317754,116340.0,116330.0,0.91339923]
["bitfinex-derivatives","BTCF0:USTF0",1753437893320,0.4317754,116340.0,116330.0,0.28027923]
["bitfinex-derivatives","BTCF0:USTF0",1753437893513,0.4317754,116340.0,116330.0,0.91343923]
["bitfinex-derivatives","BTCF0:USTF0",1753437893912,0.04558,116340.0,116330.0,1.24242982]
["bitfinex-derivatives","BTCF0:USTF0",1753437894115,1.78473586,116340.0,116330.0,0.04825372]
["bitfinex-derivatives","BTCF0:USTF0",1753437894313,0.434792,116320.0,116310.0,0.1719297]
["bitfinex-derivatives","BTCF0:USTF0",1753437894517,0.71869495,116320.0,116310.0,0.71786067]
["bitfinex-derivatives","BTCF0:USTF0",1753437894821,0.30686436,116320.0,116310.0,0.69506457]
["bitfinex-derivatives","BTCF0:USTF0",1753437895115,0.93858495,116320.0,116310.0,0.86699427]
["bitfinex-derivatives","BTCF0:USTF0",1753437895316,0.52675436,116320.0,116310.0,0.69506457]
["bitfinex-derivatives","BTCF0:USTF0",1753437895922,0.93858495,116320.0,116310.0,0.66952]
["bitfinex-derivatives","BTCF0:USTF0",1753437896424,0.3918197,116310.0,116300.0,0.2504684]
["bitfinex-derivatives","BTCF0:USTF0",1753437896814,0.3918197,116310.0,116300.0,0.9203484]
["bitfinex-derivatives","BTCF0:USTF0",1753437897223,0.2175242,116300.0,116290.0,0.2934755]
["bitfinex-derivatives","BTCF0:USTF0",1753437897521,0.3918342,116300.0,116290.0,0.959749]
["bitfinex-derivatives","BTCF0:USTF0",1753437897814,0.3918342,116300.0,116290.0,0.290349]
["bitfinex-derivatives","BTCF0:USTF0",1753437898012,0.3918342,116300.0,116270.0,0.0305505]
["bitfinex-derivatives","BTCF0:USTF0",1753437898013,0.1719738,116280.0,116270.0,0.0305505]
["bitfinex-derivatives","BTCF0:USTF0",1753437898215,0.1719889,116270.0,116260.0,0.202553]
["bitfinex-derivatives","BTCF0:USTF0",1753437898421,0.3918789,116270.0,116260.0,0.74379]
["bitfinex-derivatives","BTCF0:USTF0",1753437898617,0.21989,116270.0,116260.0,0.9986337]
["bitfinex-derivatives","BTCF0:USTF0",1753437898814,0.3216989,116270.0,116260.0,0.9986337]
["bitfinex-derivatives","BTCF0:USTF0",1753437899017,0.3216989,116270.0,116260.0,1.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1753437899212,0.3918789,116270.0,116260.0,1.0291842]
["bitfinex-derivatives","BTCF0:USTF0",1753437899412,0.3918789,116270.0,116260.0,0.82663]
["bitfinex-derivatives","BTCF0:USTF0",1753437899817,0.3918789,116270.0,116260.0,0.82623]
["bitfinex-derivatives","BTCF0:USTF0",1753437900017,0.3918937,116260.0,116250.0,0.0661005]
["bitfinex-derivatives","BTCF0:USTF0",1753437900323,0.80372429,116260.0,116250.0,0.1489405]
["bitfinex-derivatives","BTCF0:USTF0",1753437900527,0.3918937,116260.0,116250.0,1.029119]
["bitfinex-derivatives","BTCF0:USTF0",1753437900717,0.04558,116260.0,116250.0,0.64994959]
["bitfinex-derivatives","BTCF0:USTF0",1753437900917,0.04558,116270.0,116260.0,0.2075513]
["bitfinex-derivatives","BTCF0:USTF0",1753437901116,0.2175689,116270.0,116260.0,0.1870733]
["bitfinex-derivatives","BTCF0:USTF0",1753437901324,0.24128015,116270.0,116260.0,0.1870733]
["bitfinex-derivatives","BTCF0:USTF0",1753437901520,0.41559015,116270.0,116260.0,0.276237]
["bitfinex-derivatives","BTCF0:USTF0",1753437901728,0.06929125,116270.0,116260.0,0.77090759]
["bitfinex-derivatives","BTCF0:USTF0",1753437901924,0.02371125,116270.0,116260.0,0.77090759]
["bitfinex-derivatives","BTCF0:USTF0",1753437902222,0.02371125,116270.0,116260.0,0.94293159]
["bitfinex-derivatives","BTCF0:USTF0",1753437902417,0.01930459,116300.0,116280.0,0.085983]
["bitfinex-derivatives","BTCF0:USTF0",1753437902623,0.06488459,116300.0,116290.0,0.67845989]
["bitfinex-derivatives","BTCF0:USTF0",1753437902918,0.23682909,116300.0,116290.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753437903119,0.82296968,116300.0,116290.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1753437903314,0.3216838,116280.0,116270.0,0.01183]
["bitfinex-derivatives","BTCF0:USTF0",1753437903623,0.3918786,116270.0,116260.0,0.0746833]
["bitfinex-derivatives","BTCF0:USTF0",1753437903819,1.51398919,116270.0,116260.0,0.0686833]
["bitfinex-derivatives","BTCF0:USTF0",1753437904024,0.3918934,116260.0,116250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753437904323,0.80372399,116260.0,116250.0,0.08884]
["bitfinex-derivatives","BTCF0:USTF0",1753437904524,0.2175983,116250.0,116240.0,0.0308566]
["bitfinex-derivatives","BTCF0:USTF0",1753437904824,0.3919083,116250.0,116240.0,0.0190266]
["bitfinex-derivatives","BTCF0:USTF0",1753437905013,1.12373889,116250.0,116240.0,0.1018666]
["bitfinex-derivatives","BTCF0:USTF0",1753437905216,1.12373889,116250.0,116240.0,0.0190266]
["bitfinex-derivatives","BTCF0:USTF0",1753437905419,0.3919083,116250.0,116240.0,0.1018666]
["bitfinex-derivatives","BTCF0:USTF0",1753437905928,0.04558,116230.0,116220.0,0.62690689]
["bitfinex-derivatives","BTCF0:USTF0",1753437906127,0.04558,116230.0,116220.0,0.2580918]
["bitfinex-derivatives","BTCF0:USTF0",1753437906325,0.04558,116230.0,116220.0,0.75276239]
["bitfinex-derivatives","BTCF0:USTF0",1753437906623,0.04558,116230.0,116220.0,0.3097463]
["bitfinex-derivatives","BTCF0:USTF0",1753437906828,0.2176279,116230.0,116220.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1753437907326,0.04558,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437907625,0.04558,116230.0,116220.0,0.67856329]
["bitfinex-derivatives","BTCF0:USTF0",1753437907930,0.21989,116230.0,116220.0,0.09467]
["bitfinex-derivatives","BTCF0:USTF0",1753437908128,0.14971,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437908516,0.04558,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437908920,0.2176279,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437909123,0.04558,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437909423,0.7551261,116250.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437909424,0.1720281,116250.0,116240.0,0.1720331]
["bitfinex-derivatives","BTCF0:USTF0",1753437909624,0.04558,116240.0,116230.0,0.66988599]
["bitfinex-derivatives","BTCF0:USTF0",1753437910119,0.04558,116240.0,116230.0,0.93661999]
["bitfinex-derivatives","BTCF0:USTF0",1753437910322,0.2175863,116260.0,116250.0,0.1838483]
["bitfinex-derivatives","BTCF0:USTF0",1753437910525,0.11558,116260.0,116250.0,0.1838483]
["bitfinex-derivatives","BTCF0:USTF0",1753437910727,0.2875835,116260.0,116250.0,0.2666883]
["bitfinex-derivatives","BTCF0:USTF0",1753437910927,0.3917135,116260.0,116250.0,0.2666883]
["bitfinex-derivatives","BTCF0:USTF0",1753437911130,0.4618935,116260.0,116250.0,0.2666883]
["bitfinex-derivatives","BTCF0:USTF0",1753437911428,0.4618935,116260.0,116250.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753437911429,0.7218935,116260.0,116250.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753437911632,0.3918935,116260.0,116250.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753437911832,0.78346737,116260.0,116250.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1753437912028,1.19529796,116260.0,116250.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1753437912229,0.3182631,116240.0,116230.0,0.1838747]
["bitfinex-derivatives","BTCF0:USTF0",1753437912433,0.3915331,116240.0,116230.0,0.2667147]
["bitfinex-derivatives","BTCF0:USTF0",1753437912831,0.3915331,116240.0,116230.0,0.2548847]
["bitfinex-derivatives","BTCF0:USTF0",1753437913128,0.3182779,116230.0,116220.0,0.8958015]
["bitfinex-derivatives","BTCF0:USTF0",1753437913326,0.2195,116230.0,116220.0,0.8958015]
["bitfinex-derivatives","BTCF0:USTF0",1753437913529,0.3915479,116230.0,116220.0,0.2667215]
["bitfinex-derivatives","BTCF0:USTF0",1753437913733,0.2195,116230.0,116220.0,0.2667215]
["bitfinex-derivatives","BTCF0:USTF0",1753437913926,0.3915479,116230.0,116220.0,0.2667327]
["bitfinex-derivatives","BTCF0:USTF0",1753437914126,0.3915479,116230.0,116220.0,0.2549027]
["bitfinex-derivatives","BTCF0:USTF0",1753437914429,0.80090069,116230.0,116220.0,0.2609028]
["bitfinex-derivatives","BTCF0:USTF0",1753437914741,0.7390701,116230.0,116220.0,0.1780628]
["bitfinex-derivatives","BTCF0:USTF0",1753437915033,1.19639069,116230.0,116220.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1753437915228,1.67227069,116230.0,116220.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1753437915531,0.3295,116230.0,116220.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1753437915720,1.04498,116230.0,116220.0,0.1998928]
["bitfinex-derivatives","BTCF0:USTF0",1753437915920,1.04498,116230.0,116220.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1753437916427,0.3295,116230.0,116220.0,0.2827328]
["bitfinex-derivatives","BTCF0:USTF0",1753437916627,0.501548,116230.0,116220.0,0.2709028]
["bitfinex-derivatives","BTCF0:USTF0",1753437916827,1.26337859,116230.0,116220.0,0.1880628]
["bitfinex-derivatives","BTCF0:USTF0",1753437917029,1.26337859,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437917228,1.26337859,116230.0,116220.0,0.270903]
["bitfinex-derivatives","BTCF0:USTF0",1753437917528,1.26337859,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437918032,1.35162609,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437918336,1.29033761,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437918523,1.35162786,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437918927,1.29033761,116230.0,116220.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753437919837,0.2151114,116210.0,116190.0,0.0430253]
["bitfinex-derivatives","BTCF0:USTF0",1753437920136,0.1720928,116200.0,116190.0,0.2581464]
["bitfinex-derivatives","BTCF0:USTF0",1753437920435,0.41855182,116200.0,116190.0,0.2581464]
["bitfinex-derivatives","BTCF0:USTF0",1753437920634,0.24645902,116200.0,116190.0,0.3409864]
["bitfinex-derivatives","BTCF0:USTF0",1753437920931,0.24645902,116200.0,116190.0,0.3528164]
["bitfinex-derivatives","BTCF0:USTF0",1753437921227,0.24645902,116200.0,116190.0,0.3608164]
["bitfinex-derivatives","BTCF0:USTF0",1753437922227,0.41855182,116200.0,116190.0,0.3608164]
["bitfinex-derivatives","BTCF0:USTF0",1753437922426,0.41855182,116200.0,116190.0,0.2629476]
["bitfinex-derivatives","BTCF0:USTF0",1753437922834,0.41855182,116200.0,116190.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1753437923034,0.47984207,116200.0,116190.0,0.09084]
["bitfinex-derivatives","BTCF0:USTF0",1753437923230,1.19300207,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437923628,1.60483266,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437923832,1.54354241,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437924028,1.63354241,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437924528,1.22171182,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437924728,1.22215182,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437924929,1.28360084,116200.0,116190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753437925130,0.3916076,116190.0,116180.0,0.19151561]
["bitfinex-derivatives","BTCF0:USTF0",1753437925334,0.48001163,116190.0,116180.0,0.27435561]
["bitfinex-derivatives","BTCF0:USTF0",1753437928938,0.41856662,116190.0,116180.0,0.27435561]
["bitfinex-derivatives","BTCF0:USTF0",1753437929751,0.41856662,116190.0,116180.0,0.28535561]
["bitfinex-derivatives","BTCF0:USTF0",1753437931036,0.24645902,116190.0,116180.0,0.20251561]
["bitfinex-derivatives","BTCF0:USTF0",1753437931239,0.24645902,116190.0,116180.0,1.4123862]
["bitfinex-derivatives","BTCF0:USTF0",1753437931738,0.24645902,116190.0,116180.0,1.5963522]
["bitfinex-derivatives","BTCF0:USTF0",1753437931939,0.01738119,116210.0,116200.0,0.1720928]
["bitfinex-derivatives","BTCF0:USTF0",1753437932145,0.01738119,116210.0,116200.0,0.58392339]
["bitfinex-derivatives","BTCF0:USTF0",1753437932438,0.01738119,116210.0,116200.0,1.29860339]
["bitfinex-derivatives","BTCF0:USTF0",1753437933938,0.01738119,116210.0,116200.0,1.30060339]
["bitfinex-derivatives","BTCF0:USTF0",1753437934140,0.01738119,116210.0,116200.0,0.8887728]
["bitfinex-derivatives","BTCF0:USTF0",1753437934343,0.01738119,116210.0,116200.0,1.30060339]
["bitfinex-derivatives","BTCF0:USTF0",1753437935543,0.01738119,116210.0,116200.0,1.30160339]
["bitfinex-derivatives","BTCF0:USTF0",1753437935745,0.01738119,116210.0,116200.0,0.8897728]
["bitfinex-derivatives","BTCF0:USTF0",1753437936046,0.01738119,116210.0,116200.0,1.30160339]
["bitfinex-derivatives","BTCF0:USTF0",1753437937837,0.01738119,116210.0,116200.0,0.58692339]
["bitfinex-derivatives","BTCF0:USTF0",1753437938043,0.01738119,116210.0,116200.0,1.29748339]
["bitfinex-derivatives","BTCF0:USTF0",1753437939834,0.01738119,116210.0,116200.0,0.8856528]
["bitfinex-derivatives","BTCF0:USTF0",1753437940040,0.01738119,116210.0,116200.0,1.29748339]
["bitfinex-derivatives","BTCF0:USTF0",1753437940957,0.18945919,116210.0,116200.0,0.8853328]
["bitfinex-derivatives","BTCF0:USTF0",1753437941244,0.18945919,116210.0,116200.0,0.1750929]
["bitfinex-derivatives","BTCF0:USTF0",1753437942341,0.18945919,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437942742,0.18945919,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437943747,0.18945919,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437943942,0.6223908,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437945044,0.21056021,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437945243,0.6223908,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437945445,0.21056021,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437945945,0.31056021,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437946445,0.31056021,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437947851,0.67325021,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437948554,0.67325021,116210.0,116200.0,0.3400828]
["bitfinex-derivatives","BTCF0:USTF0",1753437951255,0.67325021,116210.0,116200.0,0.3864128]
["bitfinex-derivatives","BTCF0:USTF0",1753437951454,1.0850808,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437952650,0.67325021,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437952851,0.65214919,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437953154,0.65214919,116210.0,116200.0,0.3864128]
["bitfinex-derivatives","BTCF0:USTF0",1753437954853,0.65214919,116210.0,116200.0,0.4549728]
["bitfinex-derivatives","BTCF0:USTF0",1753437955151,0.65214919,116210.0,116200.0,0.4866828]
["bitfinex-derivatives","BTCF0:USTF0",1753437957557,0.65214919,116210.0,116200.0,0.1750928]
["bitfinex-derivatives","BTCF0:USTF0",1753437959259,1.04659859,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437959461,1.06623207,116210.0,116200.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753437959754,0.5347976,116190.0,116180.0,1.0828986]
["bitfinex-derivatives","BTCF0:USTF0",1753437960649,0.61589113,116190.0,116180.0,1.0828986]
["bitfinex-derivatives","BTCF0:USTF0",1753437961352,0.61589113,116190.0,116180.0,0.4837081]
["bitfinex-derivatives","BTCF0:USTF0",1753437961654,0.55444612,116190.0,116180.0,0.4837081]
["bitfinex-derivatives","BTCF0:USTF0",1753437961958,0.55444612,116190.0,116180.0,0.4897081]
["bitfinex-derivatives","BTCF0:USTF0",1753437962550,0.55444612,116190.0,116180.0,0.28588]
["bitfinex-derivatives","BTCF0:USTF0",1753437962758,0.55444612,116190.0,116180.0,0.4580024]
["bitfinex-derivatives","BTCF0:USTF0",1753437964360,0.55444612,116190.0,116180.0,0.4947124]
["bitfinex-derivatives","BTCF0:USTF0",1753437964754,0.55444612,116190.0,116180.0,0.32259]
["bitfinex-derivatives","BTCF0:USTF0",1753437965251,1.07627671,116190.0,116180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753437965656,1.11627671,116190.0,116180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753437966451,1.17772172,116190.0,116180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753437966650,1.45627671,116190.0,116180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753437966850,1.51772172,116190.0,116180.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753437967051,1.13772172,116190.0,116180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753437967256,0.1721372,116170.0,116160.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1753437967447,0.55447572,116170.0,116160.0,0.3834721]
["bitfinex-derivatives","BTCF0:USTF0",1753437968356,0.06533852,116170.0,116160.0,0.98551751]
["bitfinex-derivatives","BTCF0:USTF0",1753437968556,0.06533852,116170.0,116160.0,0.57368692]
["bitfinex-derivatives","BTCF0:USTF0",1753437968763,0.06533852,116170.0,116160.0,0.98551751]
["bitfinex-derivatives","BTCF0:USTF0",1753437968955,0.06533852,116170.0,116160.0,0.98951751]
["bitfinex-derivatives","BTCF0:USTF0",1753437969260,0.16687852,116170.0,116160.0,0.98951751]
["bitfinex-derivatives","BTCF0:USTF0",1753437969461,0.26700852,116170.0,116160.0,0.99251751]
["bitfinex-derivatives","BTCF0:USTF0",1753437970260,0.38233852,116170.0,116160.0,0.99251751]
["bitfinex-derivatives","BTCF0:USTF0",1753437971459,0.06533852,116170.0,116160.0,0.99251751]
["bitfinex-derivatives","BTCF0:USTF0",1753437972163,0.06533852,116170.0,116160.0,0.58068692]
["bitfinex-derivatives","BTCF0:USTF0",1753437972364,0.06533852,116170.0,116160.0,0.99251751]
["bitfinex-derivatives","BTCF0:USTF0",1753437972662,0.06533852,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437973056,0.06533852,116170.0,116160.0,1.27668692]
["bitfinex-derivatives","BTCF0:USTF0",1753437973257,0.06533852,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437978070,0.06533852,116170.0,116160.0,1.27668692]
["bitfinex-derivatives","BTCF0:USTF0",1753437978363,0.42962572,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437978664,0.38031852,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437979272,0.30634852,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437979562,0.06533852,116170.0,116160.0,1.68851751]
["bitfinex-derivatives","BTCF0:USTF0",1753437980166,0.04806,116180.0,116170.0,0.5055972]
["bitfinex-derivatives","BTCF0:USTF0",1753437980357,0.14806,116180.0,116170.0,0.91742779]
["bitfinex-derivatives","BTCF0:USTF0",1753437981865,0.15006,116180.0,116170.0,0.91742779]
["bitfinex-derivatives","BTCF0:USTF0",1753437984072,0.15006,116180.0,116170.0,0.5055972]
["bitfinex-derivatives","BTCF0:USTF0",1753437984272,0.15006,116180.0,116170.0,0.91742779]
["bitfinex-derivatives","BTCF0:USTF0",1753437985374,0.15006,116180.0,116170.0,1.60650779]
["bitfinex-derivatives","BTCF0:USTF0",1753437986274,0.15006,116180.0,116170.0,1.1946772]
["bitfinex-derivatives","BTCF0:USTF0",1753437986775,0.15006,116180.0,116170.0,1.60650779]
["bitfinex-derivatives","BTCF0:USTF0",1753437986977,0.15006,116180.0,116170.0,1.1946772]
["bitfinex-derivatives","BTCF0:USTF0",1753437987569,0.102,116180.0,116170.0,1.60650779]
["bitfinex-derivatives","BTCF0:USTF0",1753437987777,0.002,116180.0,116170.0,1.77865979]
["bitfinex-derivatives","BTCF0:USTF0",1753437987978,0.5351328,116200.0,116190.0,0.5018076]
["bitfinex-derivatives","BTCF0:USTF0",1753437988175,0.6251328,116200.0,116190.0,0.5018076]
["bitfinex-derivatives","BTCF0:USTF0",1753437988475,0.6251328,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437988876,0.51448501,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437989077,0.45304,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437989274,0.51748501,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437989579,0.69757781,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437989972,0.52548501,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437990377,0.69757781,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437990979,0.6361328,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437991477,0.69800427,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437992278,0.71693809,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437992480,0.54484529,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437993380,0.54484529,116200.0,116190.0,1.48516826]
["bitfinex-derivatives","BTCF0:USTF0",1753437993768,0.71693809,116200.0,116190.0,1.1916876]
["bitfinex-derivatives","BTCF0:USTF0",1753437994171,0.71693809,116200.0,116190.0,0.5018076]
["bitfinex-derivatives","BTCF0:USTF0",1753437994377,0.71693809,116200.0,116190.0,1.1886476]
["bitfinex-derivatives","BTCF0:USTF0",1753437995784,0.22986529,116200.0,116190.0,1.48212826]
["bitfinex-derivatives","BTCF0:USTF0",1753437995977,0.22986529,116200.0,116190.0,1.83212826]
["bitfinex-derivatives","BTCF0:USTF0",1753437995978,0.09178497,116200.0,116190.0,1.83212826]
["bitfinex-derivatives","BTCF0:USTF0",1753437996179,0.01941265,116210.0,116200.0,0.4037928]
["bitfinex-derivatives","BTCF0:USTF0",1753437996485,0.01941265,116210.0,116200.0,1.03727346]
["bitfinex-derivatives","BTCF0:USTF0",1753437997578,0.02341265,116210.0,116200.0,1.03727346]
["bitfinex-derivatives","BTCF0:USTF0",1753437998683,0.07147265,116210.0,116200.0,1.72055346]
["bitfinex-derivatives","BTCF0:USTF0",1753437998875,0.07147265,116210.0,116200.0,1.4270728]
["bitfinex-derivatives","BTCF0:USTF0",1753437999076,0.07147265,116210.0,116200.0,1.03727346]
["bitfinex-derivatives","BTCF0:USTF0",1753437999277,0.07147265,116210.0,116200.0,1.54027346]
["bitfinex-derivatives","BTCF0:USTF0",1753437999680,0.05206,116210.0,116200.0,1.54027346]
["bitfinex-derivatives","BTCF0:USTF0",1753438000080,0.36704,116210.0,116200.0,1.54207346]
["bitfinex-derivatives","BTCF0:USTF0",1753438000275,0.36704,116210.0,116200.0,1.2480328]
["bitfinex-derivatives","BTCF0:USTF0",1753438000482,0.36704,116210.0,116200.0,1.0163328]
["bitfinex-derivatives","BTCF0:USTF0",1753438000688,0.36704,116210.0,116170.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1753438000689,0.36304,116180.0,116170.0,0.21266]
["bitfinex-derivatives","BTCF0:USTF0",1753438000888,0.36304,116180.0,116170.0,1.1767808]
["bitfinex-derivatives","BTCF0:USTF0",1753438001180,0.0813,116180.0,116170.0,1.1467808]
["bitfinex-derivatives","BTCF0:USTF0",1753438001385,0.04806,116180.0,116170.0,1.1467808]
["bitfinex-derivatives","BTCF0:USTF0",1753438001575,0.04806,116180.0,116170.0,1.44026146]
["bitfinex-derivatives","BTCF0:USTF0",1753438001781,0.04806,116180.0,116170.0,1.44226146]
["bitfinex-derivatives","BTCF0:USTF0",1753438001980,0.04806,116180.0,116170.0,0.74334146]
["bitfinex-derivatives","BTCF0:USTF0",1753438002388,0.05006,116180.0,116170.0,0.74134146]
["bitfinex-derivatives","BTCF0:USTF0",1753438002589,0.05006,116180.0,116170.0,1.49058146]
["bitfinex-derivatives","BTCF0:USTF0",1753438002886,0.05106,116180.0,116170.0,1.1961008]
["bitfinex-derivatives","BTCF0:USTF0",1753438003085,0.05106,116180.0,116170.0,0.74034146]
["bitfinex-derivatives","BTCF0:USTF0",1753438003283,0.05106,116180.0,116170.0,1.60806328]
["bitfinex-derivatives","BTCF0:USTF0",1753438003686,0.003,116180.0,116170.0,1.62806328]
["bitfinex-derivatives","BTCF0:USTF0",1753438003887,0.01950336,116190.0,116180.0,0.3925924]
["bitfinex-derivatives","BTCF0:USTF0",1753438004179,0.01950336,116190.0,116180.0,1.60327488]
["bitfinex-derivatives","BTCF0:USTF0",1753438004581,0.06509336,116190.0,116180.0,1.1900324]
["bitfinex-derivatives","BTCF0:USTF0",1753438004797,0.06509336,116190.0,116180.0,1.60279488]
["bitfinex-derivatives","BTCF0:USTF0",1753438005186,0.06709336,116190.0,116180.0,0.85535488]
["bitfinex-derivatives","BTCF0:USTF0",1753438005388,0.06709336,116190.0,116180.0,1.1893924]
["bitfinex-derivatives","BTCF0:USTF0",1753438005782,0.06709336,116190.0,116180.0,1.60215488]
["bitfinex-derivatives","BTCF0:USTF0",1753438006085,0.01909132,116210.0,116200.0,0.1720928]
["bitfinex-derivatives","BTCF0:USTF0",1753438006290,0.06468132,116210.0,116200.0,0.74942528]
["bitfinex-derivatives","BTCF0:USTF0",1753438006589,0.04559,116210.0,116200.0,0.74942528]
["bitfinex-derivatives","BTCF0:USTF0",1753438006982,0.04559,116210.0,116200.0,0.3366628]
["bitfinex-derivatives","BTCF0:USTF0",1753438007184,0.04559,116210.0,116200.0,0.76942528]
["bitfinex-derivatives","BTCF0:USTF0",1753438007590,0.47997311,116230.0,116220.0,0.2463232]
["bitfinex-derivatives","BTCF0:USTF0",1753438007782,0.54931996,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438008185,0.59490996,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438008989,0.66171612,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438009285,0.66471612,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438010292,0.60290996,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438011385,0.66471954,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438011579,0.61471954,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438012390,0.44974643,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438012586,0.37804643,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438012993,0.44974643,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438013289,0.31623685,116230.0,116220.0,1.0819932]
["bitfinex-derivatives","BTCF0:USTF0",1753438013490,0.07293685,116230.0,116220.0,1.49475568]
["bitfinex-derivatives","BTCF0:USTF0",1753438014292,0.06980958,116230.0,116220.0,1.79215568]
["bitfinex-derivatives","BTCF0:USTF0",1753438014894,0.11539958,116230.0,116220.0,1.79215568]
["bitfinex-derivatives","BTCF0:USTF0",1753438015995,0.05359,116230.0,116220.0,1.79215568]
["bitfinex-derivatives","BTCF0:USTF0",1753438016796,0.05359,116230.0,116220.0,1.86065484]
["bitfinex-derivatives","BTCF0:USTF0",1753438017193,0.05359,116230.0,116220.0,0.70253236]
["bitfinex-derivatives","BTCF0:USTF0",1753438017494,0.36859,116230.0,116220.0,1.43865236]
["bitfinex-derivatives","BTCF0:USTF0",1753438017697,0.36859,116230.0,116220.0,1.17125236]
["bitfinex-derivatives","BTCF0:USTF0",1753438019090,0.29689,116230.0,116220.0,1.58401484]
["bitfinex-derivatives","BTCF0:USTF0",1753438020300,0.36859,116230.0,116220.0,1.58401484]
["bitfinex-derivatives","BTCF0:USTF0",1753438020702,0.36859,116230.0,116220.0,1.17125236]
["bitfinex-derivatives","BTCF0:USTF0",1753438020901,0.5406384,116230.0,116220.0,1.17125236]
["bitfinex-derivatives","BTCF0:USTF0",1753438021101,0.36859,116230.0,116220.0,1.17125236]
["bitfinex-derivatives","BTCF0:USTF0",1753438021601,0.36859,116230.0,116220.0,1.58401484]
["bitfinex-derivatives","BTCF0:USTF0",1753438021801,0.36859,116230.0,116220.0,1.17125236]
["bitfinex-derivatives","BTCF0:USTF0",1753438022200,0.36859,116230.0,116220.0,1.58401484]
["bitfinex-derivatives","BTCF0:USTF0",1753438022404,0.29689,116230.0,116220.0,0.43513236]
["bitfinex-derivatives","BTCF0:USTF0",1753438022605,0.3212884,116230.0,116220.0,0.26306916]
["bitfinex-derivatives","BTCF0:USTF0",1753438022908,0.3212884,116230.0,116220.0,1.16973236]
["bitfinex-derivatives","BTCF0:USTF0",1753438023104,0.3212884,116230.0,116220.0,0.26306916]
["bitfinex-derivatives","BTCF0:USTF0",1753438023309,0.3212884,116230.0,116220.0,1.16973236]
["bitfinex-derivatives","BTCF0:USTF0",1753438023609,0.3212884,116230.0,116220.0,1.16965236]
["bitfinex-derivatives","BTCF0:USTF0",1753438023610,0.34036741,116230.0,116220.0,1.16965236]
["bitfinex-derivatives","BTCF0:USTF0",1753438024003,0.34036741,116230.0,116220.0,1.16941236]
["bitfinex-derivatives","BTCF0:USTF0",1753438025711,0.44079741,116230.0,116220.0,1.16941236]
["bitfinex-derivatives","BTCF0:USTF0",1753438026406,0.44079741,116230.0,116220.0,0.43513236]
["bitfinex-derivatives","BTCF0:USTF0",1753438026704,0.73417061,116230.0,116220.0,0.89557]
["bitfinex-derivatives","BTCF0:USTF0",1753438026913,0.73417061,116230.0,116220.0,1.0673532]
["bitfinex-derivatives","BTCF0:USTF0",1753438026914,0.44079741,116230.0,116220.0,1.0673532]
["bitfinex-derivatives","BTCF0:USTF0",1753438027112,0.44079741,116230.0,116220.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1753438027299,0.73417061,116230.0,116220.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1753438027814,0.44079741,116230.0,116220.0,0.89529]
["bitfinex-derivatives","BTCF0:USTF0",1753438028011,0.44079741,116230.0,116220.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1753438028313,0.73117061,116230.0,116220.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1753438028613,0.73217061,116230.0,116220.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1753438029214,0.80387061,116230.0,116220.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1753438029512,0.85109061,116230.0,116220.0,1.0670332]
["bitfinex-derivatives","BTCF0:USTF0",1753438029710,0.92144323,116230.0,116220.0,1.0670332]
["bitfinex-derivatives","BTCF0:USTF0",1753438029915,0.92144323,116230.0,116220.0,0.89497]
["bitfinex-derivatives","BTCF0:USTF0",1753438030913,0.92144323,116230.0,116220.0,0.3366332]
["bitfinex-derivatives","BTCF0:USTF0",1753438031115,0.62807003,116230.0,116220.0,1.0646332]
["bitfinex-derivatives","BTCF0:USTF0",1753438031314,0.92144323,116230.0,116220.0,1.0646332]
["bitfinex-derivatives","BTCF0:USTF0",1753438032119,0.62807003,116230.0,116220.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1753438032316,0.92144323,116230.0,116220.0,0.89257]
["bitfinex-derivatives","BTCF0:USTF0",1753438032820,0.92144323,116230.0,116220.0,1.0646332]
["bitfinex-derivatives","BTCF0:USTF0",1753438033121,0.48520003,116230.0,116220.0,0.9903732]
["bitfinex-derivatives","BTCF0:USTF0",1753438033317,0.77857323,116230.0,116220.0,0.9903732]
["bitfinex-derivatives","BTCF0:USTF0",1753438033820,0.56085323,116230.0,116220.0,0.9000632]
["bitfinex-derivatives","BTCF0:USTF0",1753438034007,0.56085323,116230.0,116220.0,0.1720632]
["bitfinex-derivatives","BTCF0:USTF0",1753438034213,0.56085323,116230.0,116220.0,0.8976232]
["bitfinex-derivatives","BTCF0:USTF0",1753438034515,0.26748003,116230.0,116220.0,0.8976232]
["bitfinex-derivatives","BTCF0:USTF0",1753438035822,0.63188003,116230.0,116220.0,1.0513032]
["bitfinex-derivatives","BTCF0:USTF0",1753438036217,0.92525323,116230.0,116220.0,1.0513032]
["bitfinex-derivatives","BTCF0:USTF0",1753438036417,0.92525323,116230.0,116210.0,0.4654501]
["bitfinex-derivatives","BTCF0:USTF0",1753438036418,0.6224948,116220.0,116210.0,0.06707246]
["bitfinex-derivatives","BTCF0:USTF0",1753438036722,1.3988867,116220.0,116210.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1753438036917,1.5709827,116220.0,116210.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1753438037112,0.1720928,116200.0,116190.0,0.215124]
["bitfinex-derivatives","BTCF0:USTF0",1753438037318,0.5364928,116200.0,116190.0,0.9646789]
["bitfinex-derivatives","BTCF0:USTF0",1753438037721,0.829866,116200.0,116190.0,0.80604]
["bitfinex-derivatives","BTCF0:USTF0",1753438038115,0.829866,116200.0,116190.0,0.08336]
["bitfinex-derivatives","BTCF0:USTF0",1753438038521,0.829866,116200.0,116190.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753438038722,0.829866,116200.0,116190.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1753438039018,0.5364928,116200.0,116190.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1753438039225,0.829866,116200.0,116190.0,0.87268]
["bitfinex-derivatives","BTCF0:USTF0",1753438039719,0.829866,116200.0,116190.0,0.87272]
["bitfinex-derivatives","BTCF0:USTF0",1753438040524,0.829866,116200.0,116190.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753438040724,0.829866,116200.0,116190.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1753438042030,0.5364928,116200.0,116190.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1753438042227,0.829866,116200.0,116190.0,0.87216]
["bitfinex-derivatives","BTCF0:USTF0",1753438042424,1.159866,116200.0,116190.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753438042825,0.89169178,116200.0,116190.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753438043020,0.59831858,116200.0,116190.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753438043224,0.89169178,116200.0,116190.0,0.87088]
["bitfinex-derivatives","BTCF0:USTF0",1753438045126,0.89169178,116200.0,116190.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753438045325,0.89169178,116200.0,116190.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1753438045632,1.25169178,116200.0,116190.0,0.12809]
["bitfinex-derivatives","BTCF0:USTF0",1753438045826,1.25169178,116200.0,116190.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1753438046032,1.189866,116200.0,116190.0,0.77809]
["bitfinex-derivatives","BTCF0:USTF0",1753438046428,0.829866,116200.0,116190.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1753438046623,1.199866,116200.0,116190.0,0.84525]
["bitfinex-derivatives","BTCF0:USTF0",1753438046823,0.6264928,116200.0,116190.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1753438047021,1.159866,116200.0,116190.0,0.77697]
["bitfinex-derivatives","BTCF0:USTF0",1753438047723,0.829866,116200.0,116190.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1753438047922,1.199866,116200.0,116190.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1753438048328,1.4932392,116200.0,116190.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1753438048728,1.199866,116200.0,116190.0,0.84413]
["bitfinex-derivatives","BTCF0:USTF0",1753438048934,0.5365224,116180.0,116170.0,0.3226447]
["bitfinex-derivatives","BTCF0:USTF0",1753438049134,0.5365224,116180.0,116170.0,1.0365647]
["bitfinex-derivatives","BTCF0:USTF0",1753438049135,0.2216524,116180.0,116170.0,1.0365647]
["bitfinex-derivatives","BTCF0:USTF0",1753438049321,0.2216524,116180.0,116170.0,1.3299379]
["bitfinex-derivatives","BTCF0:USTF0",1753438049526,0.1721224,116180.0,116170.0,1.3299379]
["bitfinex-derivatives","BTCF0:USTF0",1753438049733,0.1721224,116180.0,116170.0,1.0365647]
["bitfinex-derivatives","BTCF0:USTF0",1753438050034,0.2216524,116180.0,116170.0,1.0359247]
["bitfinex-derivatives","BTCF0:USTF0",1753438050428,0.2216524,116180.0,116170.0,1.0439247]
["bitfinex-derivatives","BTCF0:USTF0",1753438051029,0.2216524,116180.0,116170.0,1.0499247]
["bitfinex-derivatives","BTCF0:USTF0",1753438053034,0.2216524,116180.0,116170.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1753438053631,0.2216524,116180.0,116170.0,1.0499372]
["bitfinex-derivatives","BTCF0:USTF0",1753438054033,0.2216524,116180.0,116170.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1753438054740,0.2216524,116180.0,116170.0,1.0499372]
["bitfinex-derivatives","BTCF0:USTF0",1753438055242,0.5365224,116180.0,116170.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1753438056040,0.8298956,116180.0,116170.0,1.0466572]
["bitfinex-derivatives","BTCF0:USTF0",1753438056340,0.5365224,116180.0,116170.0,1.0454972]
["bitfinex-derivatives","BTCF0:USTF0",1753438056540,0.5365224,116180.0,116170.0,0.3366572]
["bitfinex-derivatives","BTCF0:USTF0",1753438056839,0.5365224,116180.0,116170.0,1.0442972]
["bitfinex-derivatives","BTCF0:USTF0",1753438057032,0.4660724,116180.0,116170.0,1.0442972]
["bitfinex-derivatives","BTCF0:USTF0",1753438059139,0.5365224,116180.0,116170.0,1.0422972]
["bitfinex-derivatives","BTCF0:USTF0",1753438060139,0.5365224,116180.0,116170.0,0.3366572]
["bitfinex-derivatives","BTCF0:USTF0",1753438060342,0.5365224,116180.0,116170.0,1.0417372]
["bitfinex-derivatives","BTCF0:USTF0",1753438061138,0.5365224,116180.0,116170.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753438061442,0.5365224,116180.0,116170.0,1.0417372]
["bitfinex-derivatives","BTCF0:USTF0",1753438061645,0.5365224,116180.0,116170.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1753438061838,0.5365224,116180.0,116170.0,0.86844]
["bitfinex-derivatives","BTCF0:USTF0",1753438062143,0.84886996,116180.0,116170.0,0.16452]
["bitfinex-derivatives","BTCF0:USTF0",1753438062341,0.84886996,116180.0,116170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753438062541,1.00886996,116180.0,116170.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1753438062745,1.26886996,116180.0,116170.0,0.71624]
["bitfinex-derivatives","BTCF0:USTF0",1753438062938,1.26886996,116180.0,116170.0,0.7272]
["bitfinex-derivatives","BTCF0:USTF0",1753438063240,1.26886996,116180.0,116170.0,0.79212]
["bitfinex-derivatives","BTCF0:USTF0",1753438063636,0.47422676,116180.0,116170.0,1.3194304]
["bitfinex-derivatives","BTCF0:USTF0",1753438063844,0.38143676,116180.0,116170.0,1.0260572]
["bitfinex-derivatives","BTCF0:USTF0",1753438064244,0.38143676,116180.0,116170.0,0.3238172]
["bitfinex-derivatives","BTCF0:USTF0",1753438064245,0.65599676,116180.0,116170.0,0.3238172]
["bitfinex-derivatives","BTCF0:USTF0",1753438064644,0.65599676,116180.0,116170.0,1.0244172]
["bitfinex-derivatives","BTCF0:USTF0",1753438065036,0.54599676,116180.0,116170.0,1.0244172]
["bitfinex-derivatives","BTCF0:USTF0",1753438065743,0.54599676,116180.0,116170.0,0.3238172]
["bitfinex-derivatives","BTCF0:USTF0",1753438065945,0.54599676,116180.0,116170.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1753438065946,0.83936996,116180.0,116170.0,0.85116]
["bitfinex-derivatives","BTCF0:USTF0",1753438066345,0.83936996,116180.0,116170.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1753438066534,0.83936996,116180.0,116170.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1753438066738,1.15936996,116180.0,116170.0,0.83322]
["bitfinex-derivatives","BTCF0:USTF0",1753438066938,0.83936996,116180.0,116170.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1753438067138,1.21936996,116180.0,116170.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1753438067342,0.75902996,116180.0,116170.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1753438067542,0.84049996,116180.0,116170.0,0.83266]
["bitfinex-derivatives","BTCF0:USTF0",1753438068649,0.84049996,116180.0,116170.0,1.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1753438069441,0.54712676,116180.0,116170.0,1.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1753438069842,0.84049996,116180.0,116170.0,1.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1753438070838,0.75902996,116180.0,116170.0,1.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1753438071044,0.84049996,116180.0,116170.0,1.0047972]
["bitfinex-derivatives","BTCF0:USTF0",1753438071853,0.84049996,116180.0,116170.0,0.8502]
["bitfinex-derivatives","BTCF0:USTF0",1753438072335,0.84049996,116180.0,116170.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753438072541,0.84049996,116180.0,116170.0,0.70932]
["bitfinex-derivatives","BTCF0:USTF0",1753438073242,0.84049996,116180.0,116170.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1753438074351,0.84049996,116180.0,116170.0,0.13414]
["bitfinex-derivatives","BTCF0:USTF0",1753438074751,0.54712676,116180.0,116170.0,0.3062772]
["bitfinex-derivatives","BTCF0:USTF0",1753438074954,0.84049996,116180.0,116170.0,0.3238172]
["bitfinex-derivatives","BTCF0:USTF0",1753438076154,0.84049996,116180.0,116170.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1753438077050,0.54712676,116180.0,116170.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1753438077253,0.90232574,116180.0,116170.0,0.15168]
["bitfinex-derivatives","BTCF0:USTF0",1753438078046,0.90232574,116180.0,116170.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1753438078348,0.60895254,116180.0,116170.0,0.82438]
["bitfinex-derivatives","BTCF0:USTF0",1753438078546,0.54712676,116180.0,116170.0,1.0140573]
["bitfinex-derivatives","BTCF0:USTF0",1753438080456,0.54712676,116180.0,116170.0,1.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1753438081059,0.54712676,116180.0,116170.0,1.0140573]
["bitfinex-derivatives","BTCF0:USTF0",1753438081260,0.54712676,116180.0,116170.0,1.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1753438082158,0.17426,116180.0,116170.0,1.3074305]
["bitfinex-derivatives","BTCF0:USTF0",1753438082455,0.2640165,116190.0,116180.0,0.3098025]
["bitfinex-derivatives","BTCF0:USTF0",1753438082656,0.2640165,116190.0,116180.0,0.6204686]
["bitfinex-derivatives","BTCF0:USTF0",1753438083562,0.2640165,116190.0,116180.0,0.6244686]
["bitfinex-derivatives","BTCF0:USTF0",1753438083769,0.2640165,116190.0,116180.0,0.6274686]
["bitfinex-derivatives","BTCF0:USTF0",1753438085261,0.2209885,116190.0,116180.0,0.6274686]
["bitfinex-derivatives","BTCF0:USTF0",1753438085464,0.2974706,116210.0,116200.0,0.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1753438085765,0.2974706,116210.0,116200.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1753438085766,0.4792406,116210.0,116200.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1753438085965,0.5281106,116210.0,116200.0,0.82572]
["bitfinex-derivatives","BTCF0:USTF0",1753438086267,0.5281106,116210.0,116200.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753438086770,0.5301106,116210.0,116200.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753438088570,0.5301106,116210.0,116200.0,0.9974528]
["bitfinex-derivatives","BTCF0:USTF0",1753438088873,0.5301106,116210.0,116200.0,0.82536]
["bitfinex-derivatives","BTCF0:USTF0",1753438089571,0.5301106,116210.0,116200.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1753438089773,0.5301106,116210.0,116200.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1753438089971,0.8234838,116210.0,116200.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1753438090364,0.5301106,116210.0,116200.0,0.82416]
["bitfinex-derivatives","BTCF0:USTF0",1753438090563,0.8234838,116210.0,116200.0,0.3097728]
["bitfinex-derivatives","BTCF0:USTF0",1753438090764,0.8234838,116210.0,116200.0,0.82284]
["bitfinex-derivatives","BTCF0:USTF0",1753438090966,0.8234838,116210.0,116200.0,0.13768]
["bitfinex-derivatives","BTCF0:USTF0",1753438091171,0.8234838,116210.0,116200.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1753438092372,0.5301106,116210.0,116200.0,0.8053]
["bitfinex-derivatives","BTCF0:USTF0",1753438092568,0.8234838,116210.0,116200.0,0.9773928]
["bitfinex-derivatives","BTCF0:USTF0",1753438092864,0.8234838,116210.0,116200.0,0.9894328]
["bitfinex-derivatives","BTCF0:USTF0",1753438093066,0.8234838,116210.0,116200.0,0.9883128]
["bitfinex-derivatives","BTCF0:USTF0",1753438093265,0.8234838,116210.0,116200.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1753438093770,0.5301106,116210.0,116200.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1753438093970,0.8234838,116210.0,116200.0,0.81622]
["bitfinex-derivatives","BTCF0:USTF0",1753438094466,0.8234838,116210.0,116200.0,0.13218]
["bitfinex-derivatives","BTCF0:USTF0",1753438094667,0.8234838,116210.0,116200.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1753438095069,1.1534838,116210.0,116200.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1753438095270,0.8234838,116210.0,116200.0,0.8153]
["bitfinex-derivatives","BTCF0:USTF0",1753438095776,0.5301106,116210.0,116200.0,0.9873928]
["bitfinex-derivatives","BTCF0:USTF0",1753438096268,0.8234838,116210.0,116200.0,0.9873928]
["bitfinex-derivatives","BTCF0:USTF0",1753438096569,0.002,116210.0,116200.0,1.5741392]
["bitfinex-derivatives","BTCF0:USTF0",1753438096970,0.38692459,116230.0,116220.0,0.2891432]
["bitfinex-derivatives","BTCF0:USTF0",1753438097171,0.98653779,116230.0,116220.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753438097371,0.92471201,116230.0,116220.0,0.80444]
["bitfinex-derivatives","BTCF0:USTF0",1753438098176,0.92471201,116230.0,116220.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1753438098369,0.98653779,116230.0,116220.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753438098676,1.30653779,116230.0,116220.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753438098868,1.30853779,116230.0,116220.0,0.80424]
["bitfinex-derivatives","BTCF0:USTF0",1753438099064,1.24671201,116230.0,116220.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1753438099264,1.24671201,116230.0,116220.0,0.79468]
["bitfinex-derivatives","BTCF0:USTF0",1753438099470,1.24671201,116230.0,116220.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1753438099674,1.24671201,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438099869,1.32399424,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438100973,1.02399424,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438101276,0.73062104,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438101669,0.71062104,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438101870,1.12321027,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438102176,1.47321027,116230.0,116220.0,0.79448]
["bitfinex-derivatives","BTCF0:USTF0",1753438102973,0.0430182,116220.0,116210.0,0.00884]
["bitfinex-derivatives","BTCF0:USTF0",1753438103274,0.71701313,116220.0,116210.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1753438103575,0.76003213,116220.0,116210.0,0.79999]
["bitfinex-derivatives","BTCF0:USTF0",1753438104070,0.76003213,116220.0,116210.0,0.80099]
["bitfinex-derivatives","BTCF0:USTF0",1753438104376,1.17262136,116220.0,116210.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753438104576,1.11089763,116220.0,116210.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753438105277,0.6983084,116220.0,116210.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753438105480,0.76005304,116220.0,116210.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753438106177,0.76105304,116220.0,116210.0,0.80071]
["bitfinex-derivatives","BTCF0:USTF0",1753438107274,0.76105304,116220.0,116210.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1753438108276,0.6993084,116220.0,116210.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1753438109177,0.76109725,116220.0,116210.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1753438109980,0.76109725,116220.0,116210.0,0.971788]
["bitfinex-derivatives","BTCF0:USTF0",1753438110384,0.76109725,116220.0,116210.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1753438110579,0.76109725,116220.0,116210.0,0.971788]
["bitfinex-derivatives","BTCF0:USTF0",1753438110880,0.76109725,116220.0,116210.0,0.79971]
["bitfinex-derivatives","BTCF0:USTF0",1753438111185,0.76109725,116220.0,116210.0,0.79515]
["bitfinex-derivatives","BTCF0:USTF0",1753438112777,0.76109725,116220.0,116210.0,0.79419]
["bitfinex-derivatives","BTCF0:USTF0",1753438115579,0.76109725,116220.0,116210.0,0.79219]
["bitfinex-derivatives","BTCF0:USTF0",1753438116683,0.6993084,116220.0,116210.0,0.79219]
["bitfinex-derivatives","BTCF0:USTF0",1753438117087,0.76122396,116220.0,116210.0,0.79219]
["bitfinex-derivatives","BTCF0:USTF0",1753438117588,0.76122396,116220.0,116210.0,0.964268]
["bitfinex-derivatives","BTCF0:USTF0",1753438117778,0.76122396,116220.0,116210.0,0.293148]
["bitfinex-derivatives","BTCF0:USTF0",1753438118291,0.76122396,116220.0,116210.0,0.964108]
["bitfinex-derivatives","BTCF0:USTF0",1753438118491,0.76122396,116220.0,116210.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753438121189,0.76122396,116220.0,116210.0,1.08541546]
["bitfinex-derivatives","BTCF0:USTF0",1753438121689,0.76122396,116220.0,116210.0,0.79203]
["bitfinex-derivatives","BTCF0:USTF0",1753438121987,0.76122396,116220.0,116210.0,1.08541546]
["bitfinex-derivatives","BTCF0:USTF0",1753438123191,0.71820496,116220.0,116210.0,1.25749346]
["bitfinex-derivatives","BTCF0:USTF0",1753438123488,0.9862894,116220.0,116210.0,0.12107]
["bitfinex-derivatives","BTCF0:USTF0",1753438123686,1.37967486,116220.0,116210.0,0.79139]
["bitfinex-derivatives","BTCF0:USTF0",1753438123880,1.44159042,116220.0,116210.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1753438124083,1.42159042,116220.0,116210.0,0.11223]
["bitfinex-derivatives","BTCF0:USTF0",1753438124284,0.515548,116210.0,116200.0,0.73242]
["bitfinex-derivatives","BTCF0:USTF0",1753438124580,0.57746356,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438124784,0.57746356,116210.0,116200.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1753438125190,0.515548,116210.0,116200.0,0.10965]
["bitfinex-derivatives","BTCF0:USTF0",1753438125389,0.57746356,116210.0,116200.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1753438126290,0.57751568,116210.0,116200.0,0.77997]
["bitfinex-derivatives","BTCF0:USTF0",1753438126790,0.57751568,116210.0,116200.0,0.78097]
["bitfinex-derivatives","BTCF0:USTF0",1753438127186,0.59692256,116210.0,116200.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753438127389,0.94692256,116210.0,116200.0,0.7775]
["bitfinex-derivatives","BTCF0:USTF0",1753438127690,0.94792256,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438127882,0.59792256,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438128088,0.92792256,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438128289,0.59792256,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438128993,0.57851568,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438129196,0.87190114,116210.0,116200.0,0.10618]
["bitfinex-derivatives","BTCF0:USTF0",1753438129395,1.04190114,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438129596,1.31190114,116210.0,116200.0,0.7765]
["bitfinex-derivatives","BTCF0:USTF0",1753438130896,1.31190114,116210.0,116200.0,0.67032]
["bitfinex-derivatives","BTCF0:USTF0",1753438131203,0.2505328,116200.0,116190.0,0.9520367]
["bitfinex-derivatives","BTCF0:USTF0",1753438131391,0.5155628,116200.0,116190.0,0.9520367]
["bitfinex-derivatives","BTCF0:USTF0",1753438132097,0.5155628,116200.0,116190.0,0.77993]
["bitfinex-derivatives","BTCF0:USTF0",1753438133697,0.5155628,116200.0,116190.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1753438134491,0.5155628,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438134896,0.57753048,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438135095,0.57753048,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438136098,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438136300,0.5155628,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438136598,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438136798,0.5155628,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438136996,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438137898,0.5155628,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438138201,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438138703,0.5155628,116200.0,116190.0,0.78085]
["bitfinex-derivatives","BTCF0:USTF0",1753438138904,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438139102,0.5155628,116200.0,116190.0,1.24634296]
["bitfinex-derivatives","BTCF0:USTF0",1753438139605,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438139804,0.57753048,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438141097,0.5155628,116200.0,116190.0,1.07423546]
["bitfinex-derivatives","BTCF0:USTF0",1753438141299,0.5155628,116200.0,116190.0,1.24614296]
["bitfinex-derivatives","BTCF0:USTF0",1753438142107,0.5155628,116200.0,116190.0,1.07403546]
["bitfinex-derivatives","BTCF0:USTF0",1753438142309,0.5155628,116200.0,116190.0,1.24614296]
["bitfinex-derivatives","BTCF0:USTF0",1753438142809,0.5155628,116200.0,116190.0,1.07403546]
["bitfinex-derivatives","BTCF0:USTF0",1753438143011,0.80894826,116200.0,116190.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753438143215,1.12894826,116200.0,116190.0,0.78057]
["bitfinex-derivatives","BTCF0:USTF0",1753438143405,1.12894826,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438143406,0.80894826,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438143606,1.15894826,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438143908,2.151127,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438144112,1.93492234,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438146008,1.64153688,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438146313,0.97165688,116200.0,116190.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753438146611,1.56427608,116200.0,116190.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753438146803,1.56427608,116200.0,116190.0,0.2827575]
["bitfinex-derivatives","BTCF0:USTF0",1753438147323,1.56427608,116200.0,116190.0,0.11065]
["bitfinex-derivatives","BTCF0:USTF0",1753438147614,1.56427608,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438148604,1.64145688,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438148801,1.93484234,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438149203,1.91947506,116200.0,116190.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753438149401,1.91947506,116200.0,116190.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753438149402,1.91947782,116200.0,116190.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753438149808,1.85766154,116200.0,116190.0,0.04725]
["bitfinex-derivatives","BTCF0:USTF0",1753438150011,1.85766154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438152213,1.9194791,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438152417,1.85766154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438153113,1.18786154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438153314,1.85746154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438153511,1.18786154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438153711,1.85742154,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438153911,1.56403608,116200.0,116190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753438154213,0.5169075,116190.0,116160.0,0.18962638]
["bitfinex-derivatives","BTCF0:USTF0",1753438154413,0.5169371,116170.0,116160.0,0.90517848]
["bitfinex-derivatives","BTCF0:USTF0",1753438154715,0.5169371,116170.0,116160.0,0.06346648]
["bitfinex-derivatives","BTCF0:USTF0",1753438154917,0.5169371,116170.0,116160.0,0.79047648]
["bitfinex-derivatives","BTCF0:USTF0",1753438155815,0.5169371,116170.0,116160.0,0.79039648]
["bitfinex-derivatives","BTCF0:USTF0",1753438156117,0.5169371,116170.0,116160.0,0.12095648]
["bitfinex-derivatives","BTCF0:USTF0",1753438156310,0.2051468,116150.0,116140.0,0.7961831]
["bitfinex-derivatives","BTCF0:USTF0",1753438156516,0.5169668,116150.0,116140.0,1.7456321]
["bitfinex-derivatives","BTCF0:USTF0",1753438156814,0.3041134,116160.0,116150.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1753438157010,0.3041134,116160.0,116150.0,0.39685546]
["bitfinex-derivatives","BTCF0:USTF0",1753438157612,0.6030434,116160.0,116150.0,1.06625546]
["bitfinex-derivatives","BTCF0:USTF0",1753438157812,0.6030434,116160.0,116150.0,0.77287]
["bitfinex-derivatives","BTCF0:USTF0",1753438158418,0.6030434,116160.0,116150.0,0.77683]
["bitfinex-derivatives","BTCF0:USTF0",1753438159320,0.6030434,116160.0,116150.0,1.07321546]
["bitfinex-derivatives","BTCF0:USTF0",1753438159620,0.6030434,116160.0,116150.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1753438159823,0.6030434,116160.0,116150.0,1.07321546]
["bitfinex-derivatives","BTCF0:USTF0",1753438160120,0.6030434,116160.0,116150.0,0.77983]
["bitfinex-derivatives","BTCF0:USTF0",1753438160320,0.6030434,116160.0,116150.0,1.07321546]
["bitfinex-derivatives","BTCF0:USTF0",1753438160922,0.6030434,116160.0,116150.0,1.06621546]
["bitfinex-derivatives","BTCF0:USTF0",1753438162311,0.2610732,116160.0,116150.0,1.23838216]
["bitfinex-derivatives","BTCF0:USTF0",1753438163521,0.2180346,116160.0,116150.0,1.23838216]
["bitfinex-derivatives","BTCF0:USTF0",1753438163717,0.04587,116160.0,116150.0,0.56902216]
["bitfinex-derivatives","BTCF0:USTF0",1753438163925,0.2180219,116160.0,116150.0,0.9448367]
["bitfinex-derivatives","BTCF0:USTF0",1753438164115,0.2180219,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438164316,0.04587,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438164511,0.2180219,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438164712,0.04587,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438165423,0.2180219,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438165918,0.2180219,116160.0,116150.0,0.9448367]
["bitfinex-derivatives","BTCF0:USTF0",1753438166120,0.4007519,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438166325,0.4472819,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438167729,0.3099619,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438167926,0.3099619,116160.0,116150.0,0.9448367]
["bitfinex-derivatives","BTCF0:USTF0",1753438168128,0.3099619,116160.0,116150.0,1.23822216]
["bitfinex-derivatives","BTCF0:USTF0",1753438168316,0.3099619,116160.0,116150.0,0.9448367]
["bitfinex-derivatives","BTCF0:USTF0",1753438168522,0.5169519,116160.0,116150.0,0.56902216]
["bitfinex-derivatives","BTCF0:USTF0",1753438168721,0.5169519,116160.0,116150.0,1.23810216]
["bitfinex-derivatives","BTCF0:USTF0",1753438169222,0.4007519,116160.0,116150.0,1.23810216]
["bitfinex-derivatives","BTCF0:USTF0",1753438169425,0.2180219,116160.0,116150.0,0.9447167]
["bitfinex-derivatives","BTCF0:USTF0",1753438169620,0.2180219,116160.0,116150.0,1.23810216]
["bitfinex-derivatives","BTCF0:USTF0",1753438172322,0.2180219,116160.0,116150.0,0.56902216]
["bitfinex-derivatives","BTCF0:USTF0",1753438172523,0.2180219,116160.0,116150.0,1.23786216]
["bitfinex-derivatives","BTCF0:USTF0",1753438175938,0.2180219,116160.0,116150.0,0.9444767]
["bitfinex-derivatives","BTCF0:USTF0",1753438176238,0.2180219,116160.0,116150.0,1.23786216]
["bitfinex-derivatives","BTCF0:USTF0",1753438176537,0.3417919,116160.0,116150.0,1.23786216]
["bitfinex-derivatives","BTCF0:USTF0",1753438176731,0.07885,116160.0,116150.0,1.23786216]
["bitfinex-derivatives","BTCF0:USTF0",1753438176935,0.04587,116160.0,116150.0,1.23786216]
["bitfinex-derivatives","BTCF0:USTF0",1753438177336,0.53139748,116170.0,116150.0,1.62648092]
["bitfinex-derivatives","BTCF0:USTF0",1753438177337,0.09079,116170.0,116150.0,1.62648092]
["bitfinex-derivatives","BTCF0:USTF0",1753438177535,0.04587,116170.0,116160.0,0.87843307]
["bitfinex-derivatives","BTCF0:USTF0",1753438177736,0.04587,116180.0,116170.0,0.2181171]
["bitfinex-derivatives","BTCF0:USTF0",1753438177944,0.04587,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438180142,0.2179922,116180.0,116170.0,0.9430071]
["bitfinex-derivatives","BTCF0:USTF0",1753438180338,0.04587,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438180549,0.04787,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438180944,0.2199922,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438181241,0.3437622,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438181443,0.17164,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438181950,0.3437622,116180.0,116170.0,0.9430071]
["bitfinex-derivatives","BTCF0:USTF0",1753438182143,0.3437622,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438182734,0.3998922,116180.0,116170.0,1.23639256]
["bitfinex-derivatives","BTCF0:USTF0",1753438185546,0.4421222,116180.0,116170.0,0.56779256]
["bitfinex-derivatives","BTCF0:USTF0",1753438185751,0.4421222,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438186945,0.5063322,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438187654,0.5063322,116180.0,116170.0,0.9426071]
["bitfinex-derivatives","BTCF0:USTF0",1753438187854,0.5063322,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438189553,0.33421,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438191053,0.33321,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438191454,0.33221,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438194861,0.39404279,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438195162,0.10770279,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438195659,0.04587,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438197057,0.13199,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438197263,0.16378,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438198161,0.26214,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438198360,0.32397279,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438198868,0.26214,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438200365,0.32635,116180.0,116170.0,1.23599256]
["bitfinex-derivatives","BTCF0:USTF0",1753438200962,0.4984722,116180.0,116170.0,0.56779256]
["bitfinex-derivatives","BTCF0:USTF0",1753438201163,0.5084722,116180.0,116170.0,1.23475256]
["bitfinex-derivatives","BTCF0:USTF0",1753438201667,0.5084722,116180.0,116170.0,0.9413671]
["bitfinex-derivatives","BTCF0:USTF0",1753438201863,0.5084722,116180.0,116170.0,1.23475256]
["bitfinex-derivatives","BTCF0:USTF0",1753438203366,0.5084722,116180.0,116170.0,0.9413671]
["bitfinex-derivatives","BTCF0:USTF0",1753438203567,0.5084722,116180.0,116170.0,0.941207]
["bitfinex-derivatives","BTCF0:USTF0",1753438204066,0.5084722,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438206970,0.5094722,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438208069,0.5104722,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438208766,0.5104722,116180.0,116170.0,0.941207]
["bitfinex-derivatives","BTCF0:USTF0",1753438208968,0.5104722,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438209867,0.33835,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438210264,0.5104722,116180.0,116170.0,1.23459246]
["bitfinex-derivatives","BTCF0:USTF0",1753438210464,0.5104722,116180.0,116170.0,0.274407]
["bitfinex-derivatives","BTCF0:USTF0",1753438210965,0.5104722,116180.0,116170.0,0.940527]
["bitfinex-derivatives","BTCF0:USTF0",1753438213072,1.16385766,116180.0,116170.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1753438213370,0.5104722,116180.0,116170.0,0.71202]
["bitfinex-derivatives","BTCF0:USTF0",1753438213572,0.5104722,116180.0,116170.0,0.884157]
["bitfinex-derivatives","BTCF0:USTF0",1753438213970,0.5104722,116180.0,116170.0,0.936897]
["bitfinex-derivatives","BTCF0:USTF0",1753438216976,0.5104722,116180.0,116170.0,0.936617]
["bitfinex-derivatives","BTCF0:USTF0",1753438217178,0.57230499,116180.0,116170.0,0.936617]
["bitfinex-derivatives","BTCF0:USTF0",1753438221880,0.57230499,116180.0,116170.0,1.23000246]
["bitfinex-derivatives","BTCF0:USTF0",1753438222083,0.46586499,116180.0,116170.0,1.23000246]
["bitfinex-derivatives","BTCF0:USTF0",1753438222282,0.23191,116180.0,116170.0,1.23000246]
["bitfinex-derivatives","BTCF0:USTF0",1753438222481,0.2299922,116180.0,116170.0,1.23000246]
["bitfinex-derivatives","BTCF0:USTF0",1753438222781,0.5055722,116180.0,116170.0,1.23000246]
["bitfinex-derivatives","BTCF0:USTF0",1753438222979,0.5055722,116180.0,116170.0,1.22932246]
["bitfinex-derivatives","BTCF0:USTF0",1753438223181,0.5055722,116180.0,116170.0,0.935937]
["bitfinex-derivatives","BTCF0:USTF0",1753438223387,0.5055722,116180.0,116170.0,1.22932246]
["bitfinex-derivatives","BTCF0:USTF0",1753438225683,0.5055722,116180.0,116170.0,0.56424246]
["bitfinex-derivatives","BTCF0:USTF0",1753438225885,0.5055722,116180.0,116170.0,1.22904246]
["bitfinex-derivatives","BTCF0:USTF0",1753438226184,0.5055722,116180.0,116170.0,0.56424246]
["bitfinex-derivatives","BTCF0:USTF0",1753438226385,0.5055722,116180.0,116170.0,1.22900246]
["bitfinex-derivatives","BTCF0:USTF0",1753438227984,0.5055722,116180.0,116170.0,0.56424246]
["bitfinex-derivatives","BTCF0:USTF0",1753438228185,0.5055722,116180.0,116170.0,1.22884246]
["bitfinex-derivatives","BTCF0:USTF0",1753438228381,0.5055722,116180.0,116170.0,0.72884246]
["bitfinex-derivatives","BTCF0:USTF0",1753438228581,0.61043569,116180.0,116170.0,0.46552246]
["bitfinex-derivatives","BTCF0:USTF0",1753438228782,0.61043569,116180.0,116170.0,1.13008246]
["bitfinex-derivatives","BTCF0:USTF0",1753438229086,0.5486029,116180.0,116170.0,1.13008246]
["bitfinex-derivatives","BTCF0:USTF0",1753438229481,0.5486029,116180.0,116170.0,1.13004246]
["bitfinex-derivatives","BTCF0:USTF0",1753438230485,0.5486029,116180.0,116170.0,0.836657]
["bitfinex-derivatives","BTCF0:USTF0",1753438230786,0.5486029,116180.0,116170.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1753438230987,0.5486029,116180.0,116170.0,0.46552246]
["bitfinex-derivatives","BTCF0:USTF0",1753438231183,0.5486029,116180.0,116170.0,0.836417]
["bitfinex-derivatives","BTCF0:USTF0",1753438231383,0.61043569,116180.0,116170.0,1.12980246]
["bitfinex-derivatives","BTCF0:USTF0",1753438231586,0.61043569,116180.0,116170.0,0.46552246]
["bitfinex-derivatives","BTCF0:USTF0",1753438231887,0.5486029,116180.0,116170.0,1.12972246]
["bitfinex-derivatives","BTCF0:USTF0",1753438234189,0.62942199,116180.0,116170.0,0.172137]
["bitfinex-derivatives","BTCF0:USTF0",1753438234391,0.62942199,116180.0,116170.0,0.836137]
["bitfinex-derivatives","BTCF0:USTF0",1753438235180,0.62942199,116180.0,116170.0,0.736137]
["bitfinex-derivatives","BTCF0:USTF0",1753438235790,0.62942199,116180.0,116170.0,0.736137]
["bitfinex-derivatives","BTCF0:USTF0",1753438237388,0.5675892,116180.0,116170.0,0.736137]
["bitfinex-derivatives","BTCF0:USTF0",1753438237986,0.5675892,116180.0,116170.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753438238591,0.202557,116170.0,116160.0,0.59463446]
["bitfinex-derivatives","BTCF0:USTF0",1753438238790,0.493557,116170.0,116160.0,0.8356195]
["bitfinex-derivatives","BTCF0:USTF0",1753438239291,0.3014918,116160.0,116150.0,0.57788766]
["bitfinex-derivatives","BTCF0:USTF0",1753438239592,0.4935718,116160.0,116150.0,1.1201088]
["bitfinex-derivatives","BTCF0:USTF0",1753438240894,0.4935718,116160.0,116150.0,1.41349426]
["bitfinex-derivatives","BTCF0:USTF0",1753438241693,0.4935718,116160.0,116150.0,0.75005426]
["bitfinex-derivatives","BTCF0:USTF0",1753438241888,0.4935718,116160.0,116150.0,1.41325426]
["bitfinex-derivatives","BTCF0:USTF0",1753438242290,0.4935718,116160.0,116150.0,1.41825426]
["bitfinex-derivatives","BTCF0:USTF0",1753438242491,0.4935718,116160.0,116150.0,1.15085426]
["bitfinex-derivatives","BTCF0:USTF0",1753438243088,0.4935718,116160.0,116150.0,0.31548766]
["bitfinex-derivatives","BTCF0:USTF0",1753438243389,1.09695726,116160.0,116150.0,0.0221022]
["bitfinex-derivatives","BTCF0:USTF0",1753438243585,1.17879005,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438243791,1.30785991,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438244093,1.30785991,116160.0,116150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1753438244293,1.30797104,116160.0,116150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1753438244488,0.99602712,116160.0,116150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1753438244693,1.10602712,116160.0,116150.0,0.66796]
["bitfinex-derivatives","BTCF0:USTF0",1753438245291,1.10602712,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438245292,1.1679452,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438245494,1.46133066,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438246383,1.63351466,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438247289,1.57159658,116160.0,116150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753438248292,0.3105914,116140.0,116130.0,0.877963]
["bitfinex-derivatives","BTCF0:USTF0",1753438248492,0.80361686,116140.0,116130.0,0.877963]
["bitfinex-derivatives","BTCF0:USTF0",1753438248792,0.80361686,116140.0,116130.0,0.834914]
["bitfinex-derivatives","BTCF0:USTF0",1753438248996,0.5102463,116130.0,116120.0,0.27572334]
["bitfinex-derivatives","BTCF0:USTF0",1753438249198,0.5102463,116130.0,116120.0,0.93832334]
["bitfinex-derivatives","BTCF0:USTF0",1753438249493,0.1722111,116120.0,116110.0,0.0430534]
["bitfinex-derivatives","BTCF0:USTF0",1753438249700,0.5102611,116120.0,116110.0,0.9208009]
["bitfinex-derivatives","BTCF0:USTF0",1753438251389,0.5102611,116120.0,116110.0,0.834692]
["bitfinex-derivatives","BTCF0:USTF0",1753438251592,0.5102611,116120.0,116110.0,0.834706]
["bitfinex-derivatives","BTCF0:USTF0",1753438252199,0.5102611,116120.0,116110.0,0.844706]
["bitfinex-derivatives","BTCF0:USTF0",1753438252498,0.5102611,116120.0,116110.0,0.851706]
["bitfinex-derivatives","BTCF0:USTF0",1753438253100,0.5102611,116120.0,116110.0,1.161706]
["bitfinex-derivatives","BTCF0:USTF0",1753438253297,0.5102611,116120.0,116110.0,0.98948]
["bitfinex-derivatives","BTCF0:USTF0",1753438253503,0.5102611,116120.0,116110.0,0.98932]
["bitfinex-derivatives","BTCF0:USTF0",1753438254003,1.55703202,116120.0,116110.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753438254300,0.5103205,116080.0,116070.0,0.2164853]
["bitfinex-derivatives","BTCF0:USTF0",1753438254507,0.33805,116080.0,116070.0,0.2164853]
["bitfinex-derivatives","BTCF0:USTF0",1753438254799,0.5103205,116080.0,116070.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1753438255104,0.04529,116080.0,116070.0,1.17191076]
["bitfinex-derivatives","BTCF0:USTF0",1753438255298,0.2175605,116080.0,116070.0,0.8875253]
["bitfinex-derivatives","BTCF0:USTF0",1753438255505,0.5103205,116080.0,116070.0,0.8875253]
["bitfinex-derivatives","BTCF0:USTF0",1753438255695,0.5103205,116080.0,116070.0,0.2254853]
["bitfinex-derivatives","BTCF0:USTF0",1753438255895,0.5103205,116080.0,116070.0,0.8874453]
["bitfinex-derivatives","BTCF0:USTF0",1753438256199,0.04529,116080.0,116070.0,0.8874453]
["bitfinex-derivatives","BTCF0:USTF0",1753438256402,0.04529,116080.0,116070.0,1.18083076]
["bitfinex-derivatives","BTCF0:USTF0",1753438256902,0.2175605,116080.0,116070.0,0.8874453]
["bitfinex-derivatives","BTCF0:USTF0",1753438257093,0.5103205,116080.0,116070.0,0.8874453]
["bitfinex-derivatives","BTCF0:USTF0",1753438257289,0.80370596,116080.0,116070.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1753438257505,0.5103205,116080.0,116070.0,0.8702853]
["bitfinex-derivatives","BTCF0:USTF0",1753438257694,0.5103205,116080.0,116070.0,0.2254853]
["bitfinex-derivatives","BTCF0:USTF0",1753438257890,0.5103205,116080.0,116070.0,0.698]
["bitfinex-derivatives","BTCF0:USTF0",1753438258100,0.80370596,116080.0,116070.0,0.8702853]
["bitfinex-derivatives","BTCF0:USTF0",1753438258292,0.80370596,116080.0,116070.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753438258499,0.5103205,116080.0,116070.0,0.8703253]
["bitfinex-derivatives","BTCF0:USTF0",1753438258702,0.5103205,116080.0,116070.0,0.2084853]
["bitfinex-derivatives","BTCF0:USTF0",1753438258905,0.2175604,116080.0,116070.0,1.18067076]
["bitfinex-derivatives","BTCF0:USTF0",1753438259200,0.3559704,116080.0,116070.0,0.8872853]
["bitfinex-derivatives","BTCF0:USTF0",1753438259505,0.5103204,116080.0,116070.0,0.8872853]
["bitfinex-derivatives","BTCF0:USTF0",1753438260302,0.5103204,116080.0,116070.0,1.18067076]
["bitfinex-derivatives","BTCF0:USTF0",1753438260303,0.04529,116080.0,116070.0,1.18067076]
["bitfinex-derivatives","BTCF0:USTF0",1753438260501,0.38867537,116100.0,116090.0,0.1994556]
["bitfinex-derivatives","BTCF0:USTF0",1753438260806,0.42980507,116100.0,116090.0,0.50984106]
["bitfinex-derivatives","BTCF0:USTF0",1753438261103,0.47509507,116100.0,116090.0,1.17144106]
["bitfinex-derivatives","BTCF0:USTF0",1753438264001,0.86870053,116100.0,116090.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753438264199,0.93837739,116100.0,116090.0,0.8609756]
["bitfinex-derivatives","BTCF0:USTF0",1753438264702,0.93837739,116100.0,116090.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753438265403,0.93837739,116100.0,116090.0,0.8609756]
["bitfinex-derivatives","BTCF0:USTF0",1753438265599,0.93837739,116100.0,116090.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1753438266307,0.93837739,116100.0,116090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753438266511,0.93837739,116100.0,116090.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753438268206,0.93837739,116100.0,116090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753438268410,0.89837739,116100.0,116090.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753438269014,0.60499193,116100.0,116090.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753438269317,0.89837739,116100.0,116090.0,0.68844]
["bitfinex-derivatives","BTCF0:USTF0",1753438269614,0.60499193,116100.0,116090.0,0.8776956]
["bitfinex-derivatives","BTCF0:USTF0",1753438270915,0.60499193,116100.0,116090.0,0.70544]
["bitfinex-derivatives","BTCF0:USTF0",1753438271625,0.60499193,116100.0,116090.0,0.8776956]
["bitfinex-derivatives","BTCF0:USTF0",1753438271923,0.5162994,116100.0,116090.0,0.8776956]
["bitfinex-derivatives","BTCF0:USTF0",1753438272813,0.5162994,116100.0,116090.0,0.8772156]
["bitfinex-derivatives","BTCF0:USTF0",1753438274424,0.5162994,116100.0,116090.0,1.17060106]
["bitfinex-derivatives","BTCF0:USTF0",1753438275017,0.5162994,116100.0,116090.0,0.99834546]
["bitfinex-derivatives","BTCF0:USTF0",1753438275222,0.80968486,116100.0,116090.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1753438275517,0.81968486,116100.0,116090.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1753438275820,0.1722852,116070.0,116060.0,1.29414813]
["bitfinex-derivatives","BTCF0:USTF0",1753438276019,0.5100352,116070.0,116060.0,0.31979653]
["bitfinex-derivatives","BTCF0:USTF0",1753438276420,0.5100352,116070.0,116060.0,0.98023653]
["bitfinex-derivatives","BTCF0:USTF0",1753438276614,0.5100352,116070.0,116060.0,0.31979653]
["bitfinex-derivatives","BTCF0:USTF0",1753438276821,0.5100352,116070.0,116060.0,0.98019653]
["bitfinex-derivatives","BTCF0:USTF0",1753438277319,0.5100352,116070.0,116060.0,1.27358199]
["bitfinex-derivatives","BTCF0:USTF0",1753438277624,0.24588,116070.0,116060.0,1.27358199]
["bitfinex-derivatives","BTCF0:USTF0",1753438277815,0.04971,116070.0,116060.0,1.28358199]
["bitfinex-derivatives","BTCF0:USTF0",1753438278015,0.04971,116070.0,116060.0,1.55098199]
["bitfinex-derivatives","BTCF0:USTF0",1753438279427,0.2219952,116070.0,116060.0,1.25759653]
["bitfinex-derivatives","BTCF0:USTF0",1753438279630,0.2219952,116070.0,116060.0,1.55098199]
["bitfinex-derivatives","BTCF0:USTF0",1753438279828,0.5100352,116070.0,116060.0,1.55098199]
["bitfinex-derivatives","BTCF0:USTF0",1753438280232,0.5100352,116070.0,116060.0,1.46483549]
["bitfinex-derivatives","BTCF0:USTF0",1753438280433,0.5100352,116070.0,116060.0,0.51105003]
["bitfinex-derivatives","BTCF0:USTF0",1753438280622,0.5100352,116070.0,116060.0,0.80443549]
["bitfinex-derivatives","BTCF0:USTF0",1753438280826,0.80342066,116070.0,116060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753438281028,0.5100352,116070.0,116060.0,0.69724]
["bitfinex-derivatives","BTCF0:USTF0",1753438281530,0.5100352,116070.0,116060.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1753438281828,0.80342066,116070.0,116060.0,0.81724]
["bitfinex-derivatives","BTCF0:USTF0",1753438282133,0.80342066,116070.0,116060.0,0.67]
["bitfinex-derivatives","BTCF0:USTF0",1753438283230,0.5100352,116070.0,116060.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753438283527,0.80342066,116070.0,116060.0,0.66996]
["bitfinex-derivatives","BTCF0:USTF0",1753438285225,0.80342066,116070.0,116060.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1753438285935,0.5100352,116070.0,116060.0,0.8694601]
["bitfinex-derivatives","BTCF0:USTF0",1753438286237,0.33775,116070.0,116060.0,1.17984556]
["bitfinex-derivatives","BTCF0:USTF0",1753438286535,0.04971,116070.0,116060.0,1.17984556]
["bitfinex-derivatives","BTCF0:USTF0",1753438287134,0.04971,116080.0,116070.0,0.3026221]
["bitfinex-derivatives","BTCF0:USTF0",1753438287337,0.04971,116080.0,116070.0,0.59600756]
["bitfinex-derivatives","BTCF0:USTF0",1753438287530,0.20589,116090.0,116080.0,0.1994704]
["bitfinex-derivatives","BTCF0:USTF0",1753438287726,0.20589,116090.0,116080.0,1.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1753438287938,0.24989,116090.0,116080.0,1.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1753438288136,0.4221456,116090.0,116080.0,1.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1753438288332,0.28062,116090.0,116080.0,0.8760304]
["bitfinex-derivatives","BTCF0:USTF0",1753438288532,0.5100056,116090.0,116080.0,0.8760304]
["bitfinex-derivatives","BTCF0:USTF0",1753438288734,0.33775,116090.0,116080.0,0.8760304]
["bitfinex-derivatives","BTCF0:USTF0",1753438289436,0.33775,116090.0,116080.0,1.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1753438289938,0.33775,116090.0,116080.0,0.8760304]
["bitfinex-derivatives","BTCF0:USTF0",1753438290134,0.04971,116090.0,116080.0,1.16941586]
["bitfinex-derivatives","BTCF0:USTF0",1753438292041,0.04971,116090.0,116080.0,1.17041586]
["bitfinex-derivatives","BTCF0:USTF0",1753438297451,0.06431,116100.0,116080.0,1.34270386]
["bitfinex-derivatives","BTCF0:USTF0",1753438297754,0.11402,116110.0,116100.0,0.1994407]
["bitfinex-derivatives","BTCF0:USTF0",1753438298050,0.04971,116110.0,116100.0,1.23660591]
["bitfinex-derivatives","BTCF0:USTF0",1753438299139,0.15618,116120.0,116110.0,0.1722259]
["bitfinex-derivatives","BTCF0:USTF0",1753438299341,0.26989,116120.0,116110.0,0.52745013]
["bitfinex-derivatives","BTCF0:USTF0",1753438299751,0.17802,116120.0,116110.0,0.52745013]
["bitfinex-derivatives","BTCF0:USTF0",1753438300251,0.26989,116120.0,116110.0,0.23406467]
["bitfinex-derivatives","BTCF0:USTF0",1753438300748,0.06971,116120.0,116110.0,0.52745013]
["bitfinex-derivatives","BTCF0:USTF0",1753438300947,0.04971,116120.0,116110.0,0.52745013]
["bitfinex-derivatives","BTCF0:USTF0",1753438301344,0.04971,116130.0,116120.0,0.216411]
["bitfinex-derivatives","BTCF0:USTF0",1753438301545,0.06971,116130.0,116120.0,2.35927646]
["bitfinex-derivatives","BTCF0:USTF0",1753438301751,0.24989,116140.0,116130.0,0.1993962]
["bitfinex-derivatives","BTCF0:USTF0",1753438302046,0.09371,116140.0,116130.0,0.50978166]
["bitfinex-derivatives","BTCF0:USTF0",1753438302244,0.04971,116140.0,116130.0,0.50978166]
["bitfinex-derivatives","BTCF0:USTF0",1753438303251,0.23745,116140.0,116130.0,0.50978166]
["bitfinex-derivatives","BTCF0:USTF0",1753438303647,0.09188,116140.0,116130.0,0.52733167]
["bitfinex-derivatives","BTCF0:USTF0",1753438303848,0.04971,116140.0,116130.0,0.52733167]
["bitfinex-derivatives","BTCF0:USTF0",1753438304849,0.04971,116140.0,116130.0,0.23394621]
["bitfinex-derivatives","BTCF0:USTF0",1753438305050,0.04971,116140.0,116130.0,0.52733167]
["bitfinex-derivatives","BTCF0:USTF0",1753438305552,0.05471,116140.0,116130.0,0.52733167]
["bitfinex-derivatives","BTCF0:USTF0",1753438305753,0.005,116140.0,116130.0,0.52733167]
["bitfinex-derivatives","BTCF0:USTF0",1753438306154,0.005,116140.0,116130.0,0.69954766]
["bitfinex-derivatives","BTCF0:USTF0",1753438306353,0.04635,116150.0,116140.0,0.2163814]
["bitfinex-derivatives","BTCF0:USTF0",1753438306554,0.04635,116150.0,116140.0,1.16728686]
["bitfinex-derivatives","BTCF0:USTF0",1753438309556,0.04635,116150.0,116140.0,0.8749014]
["bitfinex-derivatives","BTCF0:USTF0",1753438309957,0.04635,116150.0,116140.0,1.16828686]
["bitfinex-derivatives","BTCF0:USTF0",1753438310659,0.04635,116150.0,116140.0,0.8749014]
["bitfinex-derivatives","BTCF0:USTF0",1753438311060,0.04635,116150.0,116140.0,1.16828686]
["bitfinex-derivatives","BTCF0:USTF0",1753438311360,0.15033,116150.0,116140.0,1.16828686]
["bitfinex-derivatives","BTCF0:USTF0",1753438311562,0.4932866,116150.0,116140.0,0.8573414]
["bitfinex-derivatives","BTCF0:USTF0",1753438311861,0.4932866,116150.0,116140.0,0.8300615]
["bitfinex-derivatives","BTCF0:USTF0",1753438312060,0.78667206,116150.0,116140.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1753438312260,0.78667206,116150.0,116140.0,0.8299814]
["bitfinex-derivatives","BTCF0:USTF0",1753438312456,0.4932866,116150.0,116140.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1753438312660,0.4972866,116150.0,116140.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1753438313359,0.4992866,116150.0,116140.0,0.8289815]
["bitfinex-derivatives","BTCF0:USTF0",1753438313556,0.4992866,116150.0,116140.0,0.8561815]
["bitfinex-derivatives","BTCF0:USTF0",1753438314162,0.4972866,116150.0,116140.0,0.8561815]
["bitfinex-derivatives","BTCF0:USTF0",1753438314363,0.5002866,116150.0,116140.0,0.8561815]
["bitfinex-derivatives","BTCF0:USTF0",1753438314850,0.32812,116150.0,116140.0,1.16656696]
["bitfinex-derivatives","BTCF0:USTF0",1753438315054,0.09652,116150.0,116140.0,1.16656696]
["bitfinex-derivatives","BTCF0:USTF0",1753438315250,0.05435,116150.0,116140.0,1.16656696]
["bitfinex-derivatives","BTCF0:USTF0",1753438315859,0.12881,116150.0,116140.0,0.50976696]
["bitfinex-derivatives","BTCF0:USTF0",1753438316057,0.32912,116150.0,116140.0,0.1993815]
["bitfinex-derivatives","BTCF0:USTF0",1753438316257,0.5012866,116150.0,116140.0,0.8557415]
["bitfinex-derivatives","BTCF0:USTF0",1753438316763,0.4952866,116150.0,116140.0,0.8557415]
["bitfinex-derivatives","BTCF0:USTF0",1753438318367,0.4992866,116150.0,116140.0,0.8557415]
["bitfinex-derivatives","BTCF0:USTF0",1753438318559,0.3477315,116140.0,116130.0,0.25997891]
["bitfinex-derivatives","BTCF0:USTF0",1753438318858,0.32112,116140.0,116130.0,1.20960437]
["bitfinex-derivatives","BTCF0:USTF0",1753438319059,0.32112,116140.0,116130.0,1.22660437]
["bitfinex-derivatives","BTCF0:USTF0",1753438319364,0.32112,116140.0,116130.0,0.93321891]
["bitfinex-derivatives","BTCF0:USTF0",1753438320564,0.32112,116140.0,116130.0,0.93421891]
["bitfinex-derivatives","BTCF0:USTF0",1753438322361,0.32112,116140.0,116130.0,0.27797891]
["bitfinex-derivatives","BTCF0:USTF0",1753438322567,0.32112,116140.0,116130.0,0.91665891]
["bitfinex-derivatives","BTCF0:USTF0",1753438322762,0.4933014,116140.0,116130.0,0.21794631]
["bitfinex-derivatives","BTCF0:USTF0",1753438322965,0.4933014,116140.0,116130.0,0.87362631]
["bitfinex-derivatives","BTCF0:USTF0",1753438323468,0.90636582,116140.0,116130.0,0.19074631]
["bitfinex-derivatives","BTCF0:USTF0",1753438323660,0.90636582,116140.0,116130.0,0.84638631]
["bitfinex-derivatives","BTCF0:USTF0",1753438323861,0.4933014,116140.0,116130.0,0.84638631]
["bitfinex-derivatives","BTCF0:USTF0",1753438324069,0.4973014,116140.0,116130.0,0.84638631]
["bitfinex-derivatives","BTCF0:USTF0",1753438325166,0.4993014,116140.0,116130.0,0.84538631]
["bitfinex-derivatives","BTCF0:USTF0",1753438325562,0.4993014,116140.0,116130.0,0.87258631]
["bitfinex-derivatives","BTCF0:USTF0",1753438326665,0.32712,116140.0,116130.0,0.87258631]
["bitfinex-derivatives","BTCF0:USTF0",1753438327168,0.05235,116140.0,116130.0,0.88958631]
["bitfinex-derivatives","BTCF0:USTF0",1753438327371,0.05235,116140.0,116130.0,1.30265073]
["bitfinex-derivatives","BTCF0:USTF0",1753438327570,0.006,116140.0,116130.0,1.30265073]
["bitfinex-derivatives","BTCF0:USTF0",1753438328068,0.28883,116170.0,116150.0,0.0430384]
["bitfinex-derivatives","BTCF0:USTF0",1753438328260,0.34112,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438328463,0.10852,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438328767,0.06635,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438329571,0.04635,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438330471,0.04935,116170.0,116160.0,0.8559118]
["bitfinex-derivatives","BTCF0:USTF0",1753438331269,0.003,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438332063,0.005,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438332770,0.05245,116170.0,116160.0,1.26897622]
["bitfinex-derivatives","BTCF0:USTF0",1753438332964,0.05245,116170.0,116160.0,0.8559118]
["bitfinex-derivatives","BTCF0:USTF0",1753438333169,0.05245,116170.0,116160.0,1.33950106]
["bitfinex-derivatives","BTCF0:USTF0",1753438334874,0.05245,116170.0,116160.0,0.92643664]
["bitfinex-derivatives","BTCF0:USTF0",1753438336275,0.33362,116170.0,116160.0,0.27127664]
["bitfinex-derivatives","BTCF0:USTF0",1753438336465,0.33362,116170.0,116160.0,0.92543664]
["bitfinex-derivatives","BTCF0:USTF0",1753438337876,0.505757,116170.0,116160.0,0.92543664]
["bitfinex-derivatives","BTCF0:USTF0",1753438338266,0.5057569,116170.0,116160.0,0.92523664]
["bitfinex-derivatives","BTCF0:USTF0",1753438338469,0.33362,116170.0,116160.0,0.27127664]
["bitfinex-derivatives","BTCF0:USTF0",1753438338674,0.33362,116170.0,116160.0,0.92523664]
["bitfinex-derivatives","BTCF0:USTF0",1753438338875,0.5057569,116170.0,116160.0,0.92515664]
["bitfinex-derivatives","BTCF0:USTF0",1753438339471,0.33362,116170.0,116160.0,0.92515664]
["bitfinex-derivatives","BTCF0:USTF0",1753438340576,0.33362,116170.0,116160.0,0.94282046]
["bitfinex-derivatives","BTCF0:USTF0",1753438341476,0.33362,116170.0,116160.0,0.94262046]
["bitfinex-derivatives","BTCF0:USTF0",1753438343276,0.33362,116170.0,116160.0,0.94250046]
["bitfinex-derivatives","BTCF0:USTF0",1753438343474,0.05245,116170.0,116160.0,1.35556488]
["bitfinex-derivatives","BTCF0:USTF0",1753438343775,0.005,116170.0,116160.0,1.35556488]
["bitfinex-derivatives","BTCF0:USTF0",1753438345972,0.005,116170.0,116160.0,1.62296488]
["bitfinex-derivatives","BTCF0:USTF0",1753438347079,0.005,116170.0,116160.0,1.66296488]
["bitfinex-derivatives","BTCF0:USTF0",1753438348668,0.04745,116180.0,116170.0,0.189737]
["bitfinex-derivatives","BTCF0:USTF0",1753438348873,0.04745,116180.0,116170.0,0.61380142]
["bitfinex-derivatives","BTCF0:USTF0",1753438349073,0.04745,116190.0,116180.0,0.2007221]
["bitfinex-derivatives","BTCF0:USTF0",1753438349279,0.04745,116190.0,116180.0,0.8535221]
["bitfinex-derivatives","BTCF0:USTF0",1753438350980,0.04745,116190.0,116180.0,1.14693913]
["bitfinex-derivatives","BTCF0:USTF0",1753438351377,0.05245,116190.0,116180.0,1.14693913]
["bitfinex-derivatives","BTCF0:USTF0",1753438351980,0.05545,116190.0,116180.0,1.14693913]
["bitfinex-derivatives","BTCF0:USTF0",1753438353582,0.008,116190.0,116180.0,1.41433913]
["bitfinex-derivatives","BTCF0:USTF0",1753438354886,0.008,116190.0,116180.0,1.43163986]
["bitfinex-derivatives","BTCF0:USTF0",1753438355882,0.04745,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438356083,0.08995,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438356279,0.23962,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438357084,0.04745,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438357286,0.04945,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438357582,0.002,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438358589,0.003,116200.0,116190.0,0.47332433]
["bitfinex-derivatives","BTCF0:USTF0",1753438359886,0.003,116200.0,116190.0,0.64545233]
["bitfinex-derivatives","BTCF0:USTF0",1753438360787,0.003,116200.0,116190.0,0.91285233]
["bitfinex-derivatives","BTCF0:USTF0",1753438361089,0.002,116200.0,116190.0,0.91285233]
["bitfinex-derivatives","BTCF0:USTF0",1753438361884,0.04745,116210.0,116190.0,0.91285233]
["bitfinex-derivatives","BTCF0:USTF0",1753438361885,0.04745,116210.0,116200.0,0.1798925]
["bitfinex-derivatives","BTCF0:USTF0",1753438362090,0.04745,116210.0,116200.0,1.12454953]
["bitfinex-derivatives","BTCF0:USTF0",1753438362687,0.04745,116210.0,116200.0,1.41796656]
["bitfinex-derivatives","BTCF0:USTF0",1753438362885,0.04697,116220.0,116210.0,0.2659108]
["bitfinex-derivatives","BTCF0:USTF0",1753438363084,0.04697,116220.0,116210.0,0.60234603]
["bitfinex-derivatives","BTCF0:USTF0",1753438363488,0.04697,116230.0,116220.0,0.1798629]
["bitfinex-derivatives","BTCF0:USTF0",1753438363685,0.04697,116230.0,116220.0,1.12423993]
["bitfinex-derivatives","BTCF0:USTF0",1753438364686,0.1877,116230.0,116220.0,1.12423993]
["bitfinex-derivatives","BTCF0:USTF0",1753438364893,0.22964,116230.0,116220.0,1.12423993]
["bitfinex-derivatives","BTCF0:USTF0",1753438365290,0.22964,116230.0,116220.0,1.19307212]
["bitfinex-derivatives","BTCF0:USTF0",1753438365893,0.23464,116230.0,116220.0,1.19307212]
["bitfinex-derivatives","BTCF0:USTF0",1753438366292,0.05197,116230.0,116220.0,1.19307212]
["bitfinex-derivatives","BTCF0:USTF0",1753438367891,0.05197,116230.0,116220.0,0.89965509]
["bitfinex-derivatives","BTCF0:USTF0",1753438368097,0.32551,116230.0,116220.0,1.19307212]
["bitfinex-derivatives","BTCF0:USTF0",1753438369297,0.27354,116250.0,116240.0,0.1768333]
["bitfinex-derivatives","BTCF0:USTF0",1753438369497,0.28354,116250.0,116240.0,1.12045033]
["bitfinex-derivatives","BTCF0:USTF0",1753438369894,0.39235775,116250.0,116240.0,0.8270333]
["bitfinex-derivatives","BTCF0:USTF0",1753438370697,0.33051,116250.0,116240.0,0.8269933]
["bitfinex-derivatives","BTCF0:USTF0",1753438371096,0.33451,116250.0,116240.0,0.8269933]
["bitfinex-derivatives","BTCF0:USTF0",1753438372298,0.33451,116250.0,116240.0,0.1768333]
["bitfinex-derivatives","BTCF0:USTF0",1753438372500,0.33451,116250.0,116240.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1753438374198,0.39635775,116250.0,116240.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1753438374402,0.39635775,116250.0,116240.0,0.1768333]
["bitfinex-derivatives","BTCF0:USTF0",1753438374592,0.39635775,116250.0,116240.0,0.8266333]
["bitfinex-derivatives","BTCF0:USTF0",1753438374793,1.10407058,116250.0,116230.0,0.2580545]
["bitfinex-derivatives","BTCF0:USTF0",1753438374992,0.17978,116240.0,116230.0,0.3010658]
["bitfinex-derivatives","BTCF0:USTF0",1753438375296,0.4925432,116240.0,116230.0,0.9505458]
["bitfinex-derivatives","BTCF0:USTF0",1753438375496,0.78596023,116240.0,116230.0,0.9505458]
["bitfinex-derivatives","BTCF0:USTF0",1753438375697,0.4925432,116240.0,116230.0,0.9505458]
["bitfinex-derivatives","BTCF0:USTF0",1753438375899,0.4925581,116230.0,116220.0,1.47390289]
["bitfinex-derivatives","BTCF0:USTF0",1753438376094,0.61392703,116230.0,116220.0,2.16627819]
["bitfinex-derivatives","BTCF0:USTF0",1753438376290,0.4925581,116230.0,116220.0,2.16627819]
["bitfinex-derivatives","BTCF0:USTF0",1753438376494,0.4925581,116230.0,116220.0,1.90819219]
["bitfinex-derivatives","BTCF0:USTF0",1753438376695,0.78597513,116230.0,116220.0,1.25883219]
["bitfinex-derivatives","BTCF0:USTF0",1753438376892,1.15597513,116230.0,116220.0,1.90815219]
["bitfinex-derivatives","BTCF0:USTF0",1753438377097,1.15597513,116230.0,116220.0,1.90807219]
["bitfinex-derivatives","BTCF0:USTF0",1753438377394,0.4925729,116220.0,116210.0,0.01715404]
["bitfinex-derivatives","BTCF0:USTF0",1753438377600,1.11598993,116220.0,116210.0,0.01715404]
["bitfinex-derivatives","BTCF0:USTF0",1753438377799,1.11598993,116220.0,116210.0,0.66631404]
["bitfinex-derivatives","BTCF0:USTF0",1753438378000,0.4925877,116210.0,116200.0,0.2581285]
["bitfinex-derivatives","BTCF0:USTF0",1753438378197,0.78600473,116210.0,116200.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1753438378403,0.61392703,116210.0,116200.0,0.9072485]
["bitfinex-derivatives","BTCF0:USTF0",1753438378604,0.61392703,116210.0,116200.0,1.20846553]
["bitfinex-derivatives","BTCF0:USTF0",1753438378605,0.08891,116210.0,116200.0,1.20846553]
["bitfinex-derivatives","BTCF0:USTF0",1753438378899,0.04697,116210.0,116200.0,1.20846553]
["bitfinex-derivatives","BTCF0:USTF0",1753438379100,0.57322853,116240.0,116230.0,0.1720481]
["bitfinex-derivatives","BTCF0:USTF0",1753438379302,0.68933448,116240.0,116230.0,0.8258881]
["bitfinex-derivatives","BTCF0:USTF0",1753438379507,0.47933448,116240.0,116230.0,0.8258881]
["bitfinex-derivatives","BTCF0:USTF0",1753438379705,0.65136778,116240.0,116230.0,0.8258881]
["bitfinex-derivatives","BTCF0:USTF0",1753438379919,0.94478481,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438380100,0.77275151,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438380297,0.94478481,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438381202,0.65136778,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438381599,0.65436778,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438382203,0.48233448,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438382406,0.65436778,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438383009,1.06681496,116240.0,116230.0,0.8209681]
["bitfinex-derivatives","BTCF0:USTF0",1753438385404,0.65436778,116240.0,116230.0,0.8209681]
["bitfinex-derivatives","BTCF0:USTF0",1753438386508,0.65436778,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438386709,0.48233448,116240.0,116230.0,0.8287681]
["bitfinex-derivatives","BTCF0:USTF0",1753438387208,0.65435278,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438392010,0.65435268,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438392214,0.52435268,116240.0,116230.0,0.8287681]
["bitfinex-derivatives","BTCF0:USTF0",1753438392614,0.35233448,116240.0,116230.0,0.8287681]
["bitfinex-derivatives","BTCF0:USTF0",1753438392817,0.52435268,116240.0,116230.0,0.8287681]
["bitfinex-derivatives","BTCF0:USTF0",1753438393214,0.52435268,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438393417,0.5055282,116240.0,116230.0,0.8257681]
["bitfinex-derivatives","BTCF0:USTF0",1753438393614,0.33351,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438394417,0.5055282,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438395215,0.33351,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438395616,0.5055282,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438396717,0.5055282,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438399019,0.33351,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438399520,0.5055281,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438399826,0.5025281,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438400031,0.5045281,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438401428,0.33251,116240.0,116230.0,0.84335736]
["bitfinex-derivatives","BTCF0:USTF0",1753438403227,0.33251,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438403629,0.33151,116240.0,116230.0,0.84635736]
["bitfinex-derivatives","BTCF0:USTF0",1753438404624,0.33151,116240.0,116230.0,0.84375736]
["bitfinex-derivatives","BTCF0:USTF0",1753438405125,0.5035281,116240.0,116230.0,0.84075736]
["bitfinex-derivatives","BTCF0:USTF0",1753438406723,0.79680285,116240.0,116230.0,0.66378926]
["bitfinex-derivatives","BTCF0:USTF0",1753438406918,0.79680285,116240.0,116230.0,0.83582216]
["bitfinex-derivatives","BTCF0:USTF0",1753438407324,0.5035281,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438407825,0.33151,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438408131,0.79680285,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438408733,0.5035281,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438408933,0.79680285,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438410438,0.5035281,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438410640,0.79680285,116240.0,116230.0,0.84062216]
["bitfinex-derivatives","BTCF0:USTF0",1753438410835,0.79680285,116240.0,116230.0,0.84006216]
["bitfinex-derivatives","BTCF0:USTF0",1753438413241,0.33151,116240.0,116230.0,0.84006216]
["bitfinex-derivatives","BTCF0:USTF0",1753438413838,0.05797,116240.0,116230.0,1.13633691]
["bitfinex-derivatives","BTCF0:USTF0",1753438415443,0.05797,116240.0,116230.0,1.13833691]
["bitfinex-derivatives","BTCF0:USTF0",1753438415644,0.05697,116240.0,116230.0,1.13833691]
["bitfinex-derivatives","BTCF0:USTF0",1753438416039,0.05709,116250.0,116240.0,0.1720182]
["bitfinex-derivatives","BTCF0:USTF0",1753438416244,0.078,116250.0,116240.0,0.47309295]
["bitfinex-derivatives","BTCF0:USTF0",1753438417944,0.078,116250.0,116240.0,0.1798182]
["bitfinex-derivatives","BTCF0:USTF0",1753438418148,0.078,116250.0,116240.0,0.47309295]
["bitfinex-derivatives","BTCF0:USTF0",1753438418740,0.078,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438418945,0.078,116250.0,116240.0,0.1818182]
["bitfinex-derivatives","BTCF0:USTF0",1753438419138,0.13509,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438419340,0.34399,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438421448,0.15004,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438422047,0.28897,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438423041,0.34135,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438424448,0.15004,116250.0,116240.0,0.47509295]
["bitfinex-derivatives","BTCF0:USTF0",1753438424952,0.15004,116250.0,116240.0,0.47309295]
["bitfinex-derivatives","BTCF0:USTF0",1753438425145,0.20734,116250.0,116240.0,0.47609295]
["bitfinex-derivatives","BTCF0:USTF0",1753438425448,0.28918,116250.0,116240.0,0.47709295]
["bitfinex-derivatives","BTCF0:USTF0",1753438426347,0.34156,116250.0,116240.0,0.47709295]
["bitfinex-derivatives","BTCF0:USTF0",1753438427445,0.34156,116250.0,116240.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1753438427653,0.34156,116250.0,116240.0,0.47709295]
["bitfinex-derivatives","BTCF0:USTF0",1753438428952,0.5135634,116250.0,116240.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1753438429152,0.34156,116250.0,116240.0,0.1838182]
["bitfinex-derivatives","BTCF0:USTF0",1753438429352,0.34156,116250.0,116240.0,0.1808182]
["bitfinex-derivatives","BTCF0:USTF0",1753438431048,1.16683815,116250.0,116240.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1753438431254,0.97683815,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753438431454,1.18683815,116250.0,116240.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1753438431953,0.8935634,116250.0,116240.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1753438432155,1.18683815,116250.0,116240.0,0.64724]
["bitfinex-derivatives","BTCF0:USTF0",1753438432754,0.80683815,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753438432950,1.12683815,116250.0,116240.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1753438433752,1.12683815,116250.0,116240.0,0.8151382]
["bitfinex-derivatives","BTCF0:USTF0",1753438434053,1.12683815,116250.0,116240.0,0.64312]
["bitfinex-derivatives","BTCF0:USTF0",1753438434752,1.12683815,116250.0,116240.0,0.8151382]
["bitfinex-derivatives","BTCF0:USTF0",1753438434953,1.12683815,116250.0,116240.0,0.1720182]
["bitfinex-derivatives","BTCF0:USTF0",1753438435152,1.12683815,116250.0,116240.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1753438435650,0.80683815,116250.0,116240.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1753438435857,0.92683815,116250.0,116240.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1753438437059,0.6335634,116250.0,116240.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1753438437257,0.92683815,116250.0,116240.0,0.8148582]
["bitfinex-derivatives","BTCF0:USTF0",1753438437558,0.92683815,116250.0,116240.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753438437958,1.11683815,116250.0,116240.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753438438647,0.8235634,116250.0,116240.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753438438851,1.11683815,116250.0,116240.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753438439154,0.4809729,116230.0,116220.0,0.34972473]
["bitfinex-derivatives","BTCF0:USTF0",1753438439357,0.77424765,116230.0,116220.0,0.99216473]
["bitfinex-derivatives","BTCF0:USTF0",1753438439859,0.4809729,116230.0,116220.0,0.99216473]
["bitfinex-derivatives","BTCF0:USTF0",1753438440165,0.4809729,116230.0,116220.0,0.94915333]
["bitfinex-derivatives","BTCF0:USTF0",1753438441459,0.4809729,116230.0,116220.0,0.90614223]
["bitfinex-derivatives","BTCF0:USTF0",1753438441662,0.4809729,116230.0,116220.0,0.91614223]
["bitfinex-derivatives","BTCF0:USTF0",1753438441868,0.4809729,116230.0,116220.0,0.75010653]
["bitfinex-derivatives","BTCF0:USTF0",1753438444252,0.77424765,116230.0,116220.0,0.68050978]
["bitfinex-derivatives","BTCF0:USTF0",1753438444457,1.09424765,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438444656,0.78424765,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438444865,0.82424765,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438445965,0.8860954,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438446262,0.82424765,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438446951,0.5309729,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438447154,0.82424765,116230.0,116220.0,0.65844]
["bitfinex-derivatives","BTCF0:USTF0",1753438447356,0.14645,116230.0,116220.0,1.13156245]
["bitfinex-derivatives","BTCF0:USTF0",1753438447551,0.11318,116230.0,116220.0,1.13156245]
["bitfinex-derivatives","BTCF0:USTF0",1753438447763,0.4909729,116230.0,116220.0,0.8352877]
["bitfinex-derivatives","BTCF0:USTF0",1753438447964,0.78424765,116230.0,116220.0,0.8352877]
["bitfinex-derivatives","BTCF0:USTF0",1753438448661,0.61221475,116230.0,116220.0,0.8352877]
["bitfinex-derivatives","BTCF0:USTF0",1753438448957,0.06894,116230.0,116220.0,0.8387677]
["bitfinex-derivatives","BTCF0:USTF0",1753438449162,0.14319775,116240.0,116230.0,0.4576029]
["bitfinex-derivatives","BTCF0:USTF0",1753438449368,0.25319775,116240.0,116230.0,0.4576029]
["bitfinex-derivatives","BTCF0:USTF0",1753438450457,0.25319775,116240.0,116230.0,0.4666029]
["bitfinex-derivatives","BTCF0:USTF0",1753438450959,0.12927775,116240.0,116230.0,0.75987765]
["bitfinex-derivatives","BTCF0:USTF0",1753438453565,0.12927775,116240.0,116230.0,0.79987765]
["bitfinex-derivatives","BTCF0:USTF0",1753438454366,0.01927775,116240.0,116230.0,0.79987765]
["bitfinex-derivatives","BTCF0:USTF0",1753438454755,0.5228999,116260.0,116250.0,0.3438433]
["bitfinex-derivatives","BTCF0:USTF0",1753438454959,0.4379,116260.0,116250.0,1.1014133]
["bitfinex-derivatives","BTCF0:USTF0",1753438455157,0.6098885,116260.0,116250.0,1.1014133]
["bitfinex-derivatives","BTCF0:USTF0",1753438455362,0.4379,116260.0,116250.0,1.1014133]
["bitfinex-derivatives","BTCF0:USTF0",1753438458570,0.4379,116260.0,116250.0,1.1034133]
["bitfinex-derivatives","BTCF0:USTF0",1753438458769,0.4379,116260.0,116250.0,1.1044133]
["bitfinex-derivatives","BTCF0:USTF0",1753438459169,0.3806,116260.0,116250.0,1.1044133]
["bitfinex-derivatives","BTCF0:USTF0",1753438459368,0.29876,116260.0,116250.0,1.1044133]
["bitfinex-derivatives","BTCF0:USTF0",1753438459572,0.24638,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438460072,0.21549,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438461475,0.36008,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438461675,0.39097,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438461867,0.44553,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438462776,0.13,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438463575,0.13,116260.0,116250.0,1.43768805]
["bitfinex-derivatives","BTCF0:USTF0",1753438464478,0.13,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438464680,0.17722,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438465379,0.44606,116260.0,116250.0,1.1444133]
["bitfinex-derivatives","BTCF0:USTF0",1753438472084,0.44606,116260.0,116250.0,1.1044133]
["bitfinex-derivatives","BTCF0:USTF0",1753438472281,0.73933475,116260.0,116250.0,0.4635733]
["bitfinex-derivatives","BTCF0:USTF0",1753438472482,0.91132325,116260.0,116250.0,1.1024933]
["bitfinex-derivatives","BTCF0:USTF0",1753438472683,0.91132325,116260.0,116250.0,0.4635733]
["bitfinex-derivatives","BTCF0:USTF0",1753438472884,0.91132325,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438473382,0.91132325,116260.0,116250.0,1.1022933]
["bitfinex-derivatives","BTCF0:USTF0",1753438473582,0.91132325,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438474181,0.91132325,116260.0,116250.0,0.4170433]
["bitfinex-derivatives","BTCF0:USTF0",1753438474487,0.91132325,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438475783,0.91132325,116260.0,116250.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1753438475985,0.6180485,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438476186,0.91132325,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438476580,0.91132325,116260.0,116250.0,0.88376]
["bitfinex-derivatives","BTCF0:USTF0",1753438476779,0.91132325,116260.0,116250.0,0.84425]
["bitfinex-derivatives","BTCF0:USTF0",1753438477286,0.91132325,116260.0,116250.0,1.0557633]
["bitfinex-derivatives","BTCF0:USTF0",1753438477780,0.91132325,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438477986,0.91132325,116260.0,116250.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1753438478180,0.91132325,116260.0,116250.0,0.8133633]
["bitfinex-derivatives","BTCF0:USTF0",1753438478378,0.91132325,116260.0,116250.0,0.9300933]
["bitfinex-derivatives","BTCF0:USTF0",1753438478586,0.91132325,116260.0,116250.0,0.9620333]
["bitfinex-derivatives","BTCF0:USTF0",1753438478783,0.973171,116260.0,116250.0,0.9620333]
["bitfinex-derivatives","BTCF0:USTF0",1753438478977,0.973171,116260.0,116250.0,1.0156833]
["bitfinex-derivatives","BTCF0:USTF0",1753438479383,0.91132325,116260.0,116250.0,1.0156833]
["bitfinex-derivatives","BTCF0:USTF0",1753438479978,0.6180485,116260.0,116250.0,1.0156833]
["bitfinex-derivatives","BTCF0:USTF0",1753438480185,0.30147,116260.0,116250.0,1.35548805]
["bitfinex-derivatives","BTCF0:USTF0",1753438480381,0.17722,116260.0,116250.0,1.35548805]
["bitfinex-derivatives","BTCF0:USTF0",1753438480887,0.13,116260.0,116250.0,1.35548805]
["bitfinex-derivatives","BTCF0:USTF0",1753438482090,0.04722,116270.0,116260.0,0.4524085]
["bitfinex-derivatives","BTCF0:USTF0",1753438482282,0.05722,116270.0,116260.0,0.74568325]
["bitfinex-derivatives","BTCF0:USTF0",1753438483082,0.01,116270.0,116260.0,0.74568325]
["bitfinex-derivatives","BTCF0:USTF0",1753438483283,0.04922,116280.0,116270.0,0.2935737]
["bitfinex-derivatives","BTCF0:USTF0",1753438483483,0.07922,116280.0,116270.0,1.0892637]
["bitfinex-derivatives","BTCF0:USTF0",1753438484885,0.03,116280.0,116270.0,1.38253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438485384,0.031,116280.0,116270.0,1.38253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438485987,0.032,116280.0,116270.0,1.38253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438486988,0.032,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438487293,0.08122,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438487891,0.08122,116280.0,116270.0,1.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1753438488289,0.08122,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438489090,0.032,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438490694,0.032,116280.0,116270.0,1.1992637]
["bitfinex-derivatives","BTCF0:USTF0",1753438490895,0.032,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438492591,0.032,116280.0,116270.0,1.49253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438494193,0.032,116280.0,116270.0,1.76253845]
["bitfinex-derivatives","BTCF0:USTF0",1753438496197,0.032,116280.0,116270.0,1.78003921]
["bitfinex-derivatives","BTCF0:USTF0",1753438499200,0.032,116280.0,116270.0,1.14243921]
["bitfinex-derivatives","BTCF0:USTF0",1753438499401,0.032,116280.0,116270.0,1.77827921]
["bitfinex-derivatives","BTCF0:USTF0",1753438499603,0.032,116280.0,116270.0,1.77847863]
["bitfinex-derivatives","BTCF0:USTF0",1753438499804,0.032,116280.0,116270.0,1.48520388]
["bitfinex-derivatives","BTCF0:USTF0",1753438499999,0.032,116280.0,116270.0,1.77847863]
["bitfinex-derivatives","BTCF0:USTF0",1753438503615,0.3037,116300.0,116290.0,0.2935441]
["bitfinex-derivatives","BTCF0:USTF0",1753438503810,0.3837,116300.0,116290.0,1.37719885]
["bitfinex-derivatives","BTCF0:USTF0",1753438504009,0.3837,116300.0,116290.0,1.3947076]
["bitfinex-derivatives","BTCF0:USTF0",1753438504410,0.3837,116300.0,116290.0,1.10143285]
["bitfinex-derivatives","BTCF0:USTF0",1753438505007,0.3867,116300.0,116290.0,1.10143285]
["bitfinex-derivatives","BTCF0:USTF0",1753438505213,0.3897,116300.0,116290.0,1.10143285]
["bitfinex-derivatives","BTCF0:USTF0",1753438506409,0.5616293,116300.0,116290.0,0.24778875]
["bitfinex-derivatives","BTCF0:USTF0",1753438506711,0.85490405,116300.0,116290.0,1.05465285]
["bitfinex-derivatives","BTCF0:USTF0",1753438506912,0.85490405,116300.0,116290.0,0.04895875]
["bitfinex-derivatives","BTCF0:USTF0",1753438507109,0.85490405,116300.0,116290.0,0.65242875]
["bitfinex-derivatives","BTCF0:USTF0",1753438507307,0.85490405,116300.0,116290.0,0.09008875]
["bitfinex-derivatives","BTCF0:USTF0",1753438507505,0.85490405,116300.0,116290.0,0.7951011]
["bitfinex-derivatives","BTCF0:USTF0",1753438508517,0.2933089,116280.0,116270.0,0.24798018]
["bitfinex-derivatives","BTCF0:USTF0",1753438508710,0.4756589,116280.0,116270.0,1.05475388]
["bitfinex-derivatives","BTCF0:USTF0",1753438508912,0.76893365,116280.0,116270.0,0.41995388]
["bitfinex-derivatives","BTCF0:USTF0",1753438509109,0.76893365,116280.0,116270.0,1.05459388]
["bitfinex-derivatives","BTCF0:USTF0",1753438509714,0.76893365,116280.0,116270.0,0.41995388]
["bitfinex-derivatives","BTCF0:USTF0",1753438509906,0.76893365,116280.0,116270.0,1.05451388]
["bitfinex-derivatives","BTCF0:USTF0",1753438510411,0.76893365,116280.0,116270.0,0.88254018]
["bitfinex-derivatives","BTCF0:USTF0",1753438510613,0.76993365,116280.0,116270.0,0.75629018]
["bitfinex-derivatives","BTCF0:USTF0",1753438510912,1.0632084,116280.0,116270.0,0.65214018]
["bitfinex-derivatives","BTCF0:USTF0",1753438511611,0.1719737,116270.0,116260.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1753438511815,0.79894845,116270.0,116260.0,1.18964]
["bitfinex-derivatives","BTCF0:USTF0",1753438512013,0.79894845,116270.0,116250.0,0.07258]
["bitfinex-derivatives","BTCF0:USTF0",1753438512014,0.2946733,116250.0,116240.0,0.4618935]
["bitfinex-derivatives","BTCF0:USTF0",1753438512209,0.77369805,116250.0,116240.0,1.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1753438512413,0.4804233,116250.0,116240.0,1.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1753438513215,0.30842,116250.0,116240.0,1.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1753438513417,0.4804233,116250.0,116240.0,1.1676735]
["bitfinex-derivatives","BTCF0:USTF0",1753438513617,0.4804233,116250.0,116240.0,1.1246699]
["bitfinex-derivatives","BTCF0:USTF0",1753438513818,0.4804233,116250.0,116240.0,1.19477346]
["bitfinex-derivatives","BTCF0:USTF0",1753438514120,0.4804233,116250.0,116240.0,1.19777346]
["bitfinex-derivatives","BTCF0:USTF0",1753438514311,0.30842,116250.0,116240.0,1.19777346]
["bitfinex-derivatives","BTCF0:USTF0",1753438515121,0.30842,116250.0,116240.0,1.20377346]
["bitfinex-derivatives","BTCF0:USTF0",1753438515620,0.55126365,116260.0,116250.0,0.2899433]
["bitfinex-derivatives","BTCF0:USTF0",1753438515621,0.25996,116260.0,116250.0,0.2899433]
["bitfinex-derivatives","BTCF0:USTF0",1753438515816,0.30842,116260.0,116250.0,0.4436733]
["bitfinex-derivatives","BTCF0:USTF0",1753438516021,0.77368325,116260.0,116250.0,0.4436733]
["bitfinex-derivatives","BTCF0:USTF0",1753438516722,0.77368325,116260.0,116250.0,0.4446733]
["bitfinex-derivatives","BTCF0:USTF0",1753438517622,0.4804085,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438517921,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438518319,0.60169475,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438518516,0.30842,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438521022,0.4804085,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438522424,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438523324,0.60169475,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438524125,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438527227,0.60169475,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438527428,0.30842,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438527627,0.4804085,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438527928,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438528422,0.4804085,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438528627,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438529026,0.4804085,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438529227,0.77368325,116260.0,116250.0,0.4466733]
["bitfinex-derivatives","BTCF0:USTF0",1753438529422,0.77368325,116260.0,116250.0,0.27467]
["bitfinex-derivatives","BTCF0:USTF0",1753438529629,0.77368325,116260.0,116250.0,0.22768]
["bitfinex-derivatives","BTCF0:USTF0",1753438530325,0.80276211,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438530625,0.83276211,116260.0,116250.0,0.63572]
["bitfinex-derivatives","BTCF0:USTF0",1753438531631,0.83276211,116260.0,116250.0,0.8077233]
["bitfinex-derivatives","BTCF0:USTF0",1753438532020,0.83276211,116260.0,116250.0,0.1750033]
["bitfinex-derivatives","BTCF0:USTF0",1753438532228,0.83276211,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438533730,0.81368325,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438534332,0.81368325,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438534532,0.81368325,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438535033,0.84368325,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438535530,1.12368325,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438535730,0.84368325,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438536027,1.01571526,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438536434,0.98571526,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438536829,1.04740697,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438537033,1.11722894,116260.0,116250.0,0.8075633]
["bitfinex-derivatives","BTCF0:USTF0",1753438537334,1.11722894,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438537932,1.05553723,116260.0,116250.0,0.63556]
["bitfinex-derivatives","BTCF0:USTF0",1753438538133,1.05553723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438538431,1.11722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438538931,1.39722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438539134,1.08553723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438539432,1.14722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438539634,1.34722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438539829,1.08722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438540033,1.15722894,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438540230,1.02553723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438540436,1.09553723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438541129,2.01741723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438541330,2.02741723,116260.0,116250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753438541529,2.08926971,116260.0,116250.0,0.00270018]
["bitfinex-derivatives","BTCF0:USTF0",1753438541729,1.83741723,116260.0,116250.0,0.00270018]
["bitfinex-derivatives","BTCF0:USTF0",1753438542326,0.3472728,116230.0,116220.0,1.5093196]
["bitfinex-derivatives","BTCF0:USTF0",1753438542636,0.76230755,116230.0,116220.0,2.0980376]
["bitfinex-derivatives","BTCF0:USTF0",1753438543540,0.4690328,116230.0,116220.0,2.1444576]
["bitfinex-derivatives","BTCF0:USTF0",1753438543730,0.4690328,116230.0,116220.0,2.1504576]
["bitfinex-derivatives","BTCF0:USTF0",1753438544035,0.76230755,116230.0,116220.0,2.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1753438544636,0.4690328,116230.0,116220.0,2.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1753438544930,0.2506028,116230.0,116220.0,2.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1753438545135,0.2192228,116230.0,116220.0,2.1604576]
["bitfinex-derivatives","BTCF0:USTF0",1753438546926,0.2937928,116230.0,116220.0,2.23046488]
["bitfinex-derivatives","BTCF0:USTF0",1753438547132,0.3625828,116230.0,116220.0,2.23046488]
["bitfinex-derivatives","BTCF0:USTF0",1753438547326,0.4690328,116230.0,116220.0,2.23046488]
["bitfinex-derivatives","BTCF0:USTF0",1753438547825,0.4690328,116230.0,116220.0,2.05841728]
["bitfinex-derivatives","BTCF0:USTF0",1753438548228,0.4690328,116230.0,116220.0,2.23046498]
["bitfinex-derivatives","BTCF0:USTF0",1753438550736,0.76230755,116230.0,116220.0,2.23046498]
["bitfinex-derivatives","BTCF0:USTF0",1753438552041,0.4690328,116230.0,116220.0,2.23046498]
["bitfinex-derivatives","BTCF0:USTF0",1753438553443,0.4690328,116230.0,116220.0,1.04110498]
["bitfinex-derivatives","BTCF0:USTF0",1753438553645,0.76230755,116230.0,116220.0,1.04110498]
["bitfinex-derivatives","BTCF0:USTF0",1753438557947,0.4690328,116230.0,116220.0,1.04110498]
["bitfinex-derivatives","BTCF0:USTF0",1753438558144,0.297,116230.0,116220.0,1.04110498]
["bitfinex-derivatives","BTCF0:USTF0",1753438558344,0.91058536,116240.0,116230.0,0.2931228]
["bitfinex-derivatives","BTCF0:USTF0",1753438558642,0.61731061,116240.0,116230.0,0.4444528]
["bitfinex-derivatives","BTCF0:USTF0",1753438558846,0.91058536,116240.0,116230.0,0.4444528]
["bitfinex-derivatives","BTCF0:USTF0",1753438559052,0.99058536,116240.0,116230.0,0.4444528]
["bitfinex-derivatives","BTCF0:USTF0",1753438560747,0.99058536,116240.0,116230.0,0.4534528]
["bitfinex-derivatives","BTCF0:USTF0",1753438561343,0.99058536,116240.0,116230.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753438561847,0.99058536,116240.0,116230.0,0.63928]
["bitfinex-derivatives","BTCF0:USTF0",1753438562441,0.99058536,116240.0,116230.0,0.8153128]
["bitfinex-derivatives","BTCF0:USTF0",1753438562750,0.99058536,116240.0,116230.0,0.9202228]
["bitfinex-derivatives","BTCF0:USTF0",1753438562945,0.97132495,116240.0,116230.0,1.0028128]
["bitfinex-derivatives","BTCF0:USTF0",1753438563341,1.6045997,116240.0,116230.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438565746,0.4690625,116210.0,116200.0,0.55838862]
["bitfinex-derivatives","BTCF0:USTF0",1753438565950,0.76233725,116210.0,116200.0,1.18830862]
["bitfinex-derivatives","BTCF0:USTF0",1753438566947,0.76233725,116210.0,116200.0,1.24172862]
["bitfinex-derivatives","BTCF0:USTF0",1753438567349,0.76233725,116210.0,116200.0,1.19871022]
["bitfinex-derivatives","BTCF0:USTF0",1753438567849,0.76233725,116210.0,116200.0,1.15569262]
["bitfinex-derivatives","BTCF0:USTF0",1753438568052,0.76233725,116210.0,116200.0,0.98362742]
["bitfinex-derivatives","BTCF0:USTF0",1753438568250,0.76233725,116210.0,116200.0,1.15570472]
["bitfinex-derivatives","BTCF0:USTF0",1753438568454,0.76233725,116210.0,116200.0,0.98362742]
["bitfinex-derivatives","BTCF0:USTF0",1753438568752,0.76233725,116210.0,116200.0,0.19802]
["bitfinex-derivatives","BTCF0:USTF0",1753438568952,0.76233725,116210.0,116200.0,0.82778]
["bitfinex-derivatives","BTCF0:USTF0",1753438569848,0.76233725,116210.0,116200.0,1.0847773]
["bitfinex-derivatives","BTCF0:USTF0",1753438570046,0.4690625,116210.0,116200.0,1.0847773]
["bitfinex-derivatives","BTCF0:USTF0",1753438571046,0.4690625,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438571350,0.63361725,116210.0,116200.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1753438571550,0.76233725,116210.0,116200.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1753438572542,0.76233725,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438574054,0.76233715,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438574857,0.59027475,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438575454,0.4690625,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438575757,0.76233725,116210.0,116200.0,1.0937773]
["bitfinex-derivatives","BTCF0:USTF0",1753438578164,0.76233725,116210.0,116200.0,0.9217]
["bitfinex-derivatives","BTCF0:USTF0",1753438578461,0.76233725,116210.0,116200.0,0.87528]
["bitfinex-derivatives","BTCF0:USTF0",1753438578664,0.76233725,116210.0,116200.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753438578863,0.76233725,116210.0,116200.0,0.64508]
["bitfinex-derivatives","BTCF0:USTF0",1753438582060,1.165612,116210.0,116200.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1753438582257,0.87233725,116210.0,116200.0,0.64484]
["bitfinex-derivatives","BTCF0:USTF0",1753438584265,0.87233725,116210.0,116200.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1753438585064,0.87233725,116210.0,116200.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1753438585266,1.165612,116210.0,116200.0,0.64184]
["bitfinex-derivatives","BTCF0:USTF0",1753438586562,1.165612,116210.0,116200.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438586865,1.24745488,116210.0,116200.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753438587661,0.66090538,116210.0,116200.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753438587862,1.24745488,116210.0,116200.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753438588262,0.95418013,116210.0,116200.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753438588565,0.95418013,116210.0,116200.0,0.82684]
["bitfinex-derivatives","BTCF0:USTF0",1753438588766,0.95418013,116210.0,116200.0,0.81884]
["bitfinex-derivatives","BTCF0:USTF0",1753438589068,0.95418013,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438590167,0.89233725,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438590368,0.96945188,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438591971,0.89233725,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438595068,0.89233725,116210.0,116200.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1753438595272,0.89233725,116210.0,116200.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1753438596373,0.89233725,116210.0,116200.0,0.79037]
["bitfinex-derivatives","BTCF0:USTF0",1753438596675,1.185612,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438596972,1.185612,116210.0,116200.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1753438598683,1.185612,116210.0,116200.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1753438598883,1.185612,116210.0,116200.0,0.74064]
["bitfinex-derivatives","BTCF0:USTF0",1753438599083,0.95420107,116210.0,116200.0,0.77211]
["bitfinex-derivatives","BTCF0:USTF0",1753438599483,0.95420107,116210.0,116200.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1753438599784,1.24747582,116210.0,116200.0,0.82184]
["bitfinex-derivatives","BTCF0:USTF0",1753438600179,1.24747582,116210.0,116200.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1753438603688,1.26272663,116210.0,116200.0,0.8212]
["bitfinex-derivatives","BTCF0:USTF0",1753438604985,1.26272663,116210.0,116200.0,0.78973]
["bitfinex-derivatives","BTCF0:USTF0",1753438605189,1.26272663,116210.0,116200.0,0.66685]
["bitfinex-derivatives","BTCF0:USTF0",1753438605384,1.185612,116210.0,116200.0,0.74008]
["bitfinex-derivatives","BTCF0:USTF0",1753438605688,1.185612,116210.0,116200.0,0.79097]
["bitfinex-derivatives","BTCF0:USTF0",1753438605889,0.89233725,116210.0,116200.0,0.82043]
["bitfinex-derivatives","BTCF0:USTF0",1753438606089,0.89233725,116210.0,116200.0,0.85758]
["bitfinex-derivatives","BTCF0:USTF0",1753438606384,0.89233725,116210.0,116200.0,0.22598]
["bitfinex-derivatives","BTCF0:USTF0",1753438606689,0.89233725,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438606988,1.185612,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438608289,1.26272663,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438609891,1.185612,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438610791,0.89233725,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438611189,0.91160426,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438611887,1.20487901,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438612894,1.28199364,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438614598,1.26272663,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438614900,1.28158174,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438616299,1.20446711,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438616800,1.49446711,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438617003,1.57196137,116210.0,116200.0,0.8525]
["bitfinex-derivatives","BTCF0:USTF0",1753438617397,1.27868662,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438617698,0.70618736,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438618098,0.75276736,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438618503,1.00021736,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438618802,0.95021736,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438620303,0.88822236,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438621100,0.59494761,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438621405,0.88822236,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438622098,0.34749761,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438622403,0.65614759,116210.0,116200.0,0.89852]
["bitfinex-derivatives","BTCF0:USTF0",1753438622993,0.70272759,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438623199,0.30091761,116210.0,116200.0,1.36387195]
["bitfinex-derivatives","BTCF0:USTF0",1753438623502,0.30091761,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438625106,0.12885511,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438625807,0.30091751,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438626203,0.12885511,116210.0,116200.0,1.0705972]
["bitfinex-derivatives","BTCF0:USTF0",1753438626505,0.36659733,116230.0,116220.0,0.4282676]
["bitfinex-derivatives","BTCF0:USTF0",1753438626703,0.6246421,116230.0,116220.0,1.0544276]
["bitfinex-derivatives","BTCF0:USTF0",1753438627007,0.32,116230.0,116220.0,1.34770235]
["bitfinex-derivatives","BTCF0:USTF0",1753438627204,0.13,116230.0,116220.0,1.34770235]
["bitfinex-derivatives","BTCF0:USTF0",1753438627406,0.13,116230.0,116220.0,1.36529604]
["bitfinex-derivatives","BTCF0:USTF0",1753438628102,0.13,116230.0,116220.0,1.34770235]
["bitfinex-derivatives","BTCF0:USTF0",1753438628606,0.13,116230.0,116220.0,1.40836235]
["bitfinex-derivatives","BTCF0:USTF0",1753438628809,0.131,116230.0,116220.0,1.40836235]
["bitfinex-derivatives","BTCF0:USTF0",1753438629106,0.001,116230.0,116220.0,1.1150876]
["bitfinex-derivatives","BTCF0:USTF0",1753438629306,0.001,116230.0,116220.0,1.40836235]
["bitfinex-derivatives","BTCF0:USTF0",1753438629506,0.27697973,116240.0,116230.0,0.2923928]
["bitfinex-derivatives","BTCF0:USTF0",1753438629708,0.34355973,116240.0,116230.0,0.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1753438630310,0.2816045,116240.0,116230.0,0.4282528]
["bitfinex-derivatives","BTCF0:USTF0",1753438630710,0.2816045,116240.0,116230.0,0.4292528]
["bitfinex-derivatives","BTCF0:USTF0",1753438630904,0.34355973,116240.0,116230.0,0.4292528]
["bitfinex-derivatives","BTCF0:USTF0",1753438631312,0.2816045,116240.0,116230.0,0.4292528]
["bitfinex-derivatives","BTCF0:USTF0",1753438632309,0.3889045,116240.0,116230.0,0.4302528]
["bitfinex-derivatives","BTCF0:USTF0",1753438632503,0.4398945,116240.0,116230.0,0.4302528]
["bitfinex-derivatives","BTCF0:USTF0",1753438632808,0.06658,116240.0,116230.0,0.4302528]
["bitfinex-derivatives","BTCF0:USTF0",1753438633009,0.238598,116240.0,116230.0,0.4302528]
["bitfinex-derivatives","BTCF0:USTF0",1753438633911,0.278598,116240.0,116230.0,0.4302528]
["bitfinex-derivatives","BTCF0:USTF0",1753438634207,0.238598,116240.0,116230.0,0.49962762]
["bitfinex-derivatives","BTCF0:USTF0",1753438637210,0.238598,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438638313,0.474118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438638616,0.76739275,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438641710,0.474118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438642613,0.3021,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438643613,0.474118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438644611,0.25344,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438644811,0.270988,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438645117,0.474118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438645316,0.3021,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438645816,0.474118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438646012,0.454118,116240.0,116230.0,0.50005762]
["bitfinex-derivatives","BTCF0:USTF0",1753438646414,0.74739275,116240.0,116230.0,1.12469762]
["bitfinex-derivatives","BTCF0:USTF0",1753438650219,0.2821,116240.0,116230.0,1.12469762]
["bitfinex-derivatives","BTCF0:USTF0",1753438651515,0.454118,116240.0,116230.0,1.12469762]
["bitfinex-derivatives","BTCF0:USTF0",1753438651914,0.454118,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438652417,0.2821,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438652917,0.454118,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438654227,0.2821,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438654421,0.454118,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438655411,0.2821,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438660325,0.454118,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438660525,0.2821,116240.0,116230.0,1.18491762]
["bitfinex-derivatives","BTCF0:USTF0",1753438663430,0.2821,116240.0,116230.0,0.56027762]
["bitfinex-derivatives","BTCF0:USTF0",1753438663628,0.23111,116240.0,116230.0,1.47707237]
["bitfinex-derivatives","BTCF0:USTF0",1753438663827,0.04566,116250.0,116240.0,0.416358]
["bitfinex-derivatives","BTCF0:USTF0",1753438664033,0.05566,116250.0,116240.0,1.33307275]
["bitfinex-derivatives","BTCF0:USTF0",1753438664233,0.01,116250.0,116240.0,1.33307275]
["bitfinex-derivatives","BTCF0:USTF0",1753438664429,0.14685,116260.0,116250.0,0.2894032]
["bitfinex-derivatives","BTCF0:USTF0",1753438664624,0.04566,116260.0,116250.0,0.70961795]
["bitfinex-derivatives","BTCF0:USTF0",1753438665826,0.05066,116260.0,116250.0,0.71004795]
["bitfinex-derivatives","BTCF0:USTF0",1753438666937,0.005,116260.0,116250.0,0.71004795]
["bitfinex-derivatives","BTCF0:USTF0",1753438667330,0.005,116260.0,116250.0,0.71104795]
["bitfinex-derivatives","BTCF0:USTF0",1753438667637,0.28763,116270.0,116260.0,0.4163284]
["bitfinex-derivatives","BTCF0:USTF0",1753438667935,0.28763,116270.0,116260.0,1.0394484]
["bitfinex-derivatives","BTCF0:USTF0",1753438669840,0.28763,116270.0,116260.0,1.33372315]
["bitfinex-derivatives","BTCF0:USTF0",1753438670042,0.28763,116280.0,116270.0,0.2893735]
["bitfinex-derivatives","BTCF0:USTF0",1753438670237,0.28763,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438670238,0.31763,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438670942,0.31763,116280.0,116270.0,0.4163135]
["bitfinex-derivatives","BTCF0:USTF0",1753438671241,0.4895889,116280.0,116270.0,0.4163135]
["bitfinex-derivatives","BTCF0:USTF0",1753438671541,0.32163,116280.0,116270.0,0.4163135]
["bitfinex-derivatives","BTCF0:USTF0",1753438672642,0.4935889,116280.0,116270.0,0.4163135]
["bitfinex-derivatives","BTCF0:USTF0",1753438673543,0.32163,116280.0,116270.0,0.4163135]
["bitfinex-derivatives","BTCF0:USTF0",1753438674945,0.07966,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438675540,0.18442,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438675741,0.15442,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438676142,0.20963,116280.0,116270.0,0.70958825]
["bitfinex-derivatives","BTCF0:USTF0",1753438676341,0.20963,116280.0,116270.0,0.4167435]
["bitfinex-derivatives","BTCF0:USTF0",1753438676637,0.004,116280.0,116270.0,0.71001825]
["bitfinex-derivatives","BTCF0:USTF0",1753438680344,0.04966,116280.0,116270.0,0.71001825]
["bitfinex-derivatives","BTCF0:USTF0",1753438680746,0.004,116280.0,116270.0,0.72001825]
["bitfinex-derivatives","BTCF0:USTF0",1753438681149,0.004,116280.0,116270.0,0.78021825]
["bitfinex-derivatives","BTCF0:USTF0",1753438681345,0.04966,116280.0,116270.0,0.78021825]
["bitfinex-derivatives","BTCF0:USTF0",1753438682053,0.004,116280.0,116270.0,0.78021825]
["bitfinex-derivatives","BTCF0:USTF0",1753438682250,0.04566,116290.0,116280.0,0.1719589]
["bitfinex-derivatives","BTCF0:USTF0",1753438682448,0.04566,116290.0,116280.0,1.33165365]
["bitfinex-derivatives","BTCF0:USTF0",1753438683443,0.28763,116300.0,116290.0,0.3352941]
["bitfinex-derivatives","BTCF0:USTF0",1753438683648,0.4795593,116300.0,116290.0,0.43520503]
["bitfinex-derivatives","BTCF0:USTF0",1753438684655,0.4795593,116300.0,116290.0,0.50347163]
["bitfinex-derivatives","BTCF0:USTF0",1753438685745,0.4815593,116300.0,116290.0,0.50347163]
["bitfinex-derivatives","BTCF0:USTF0",1753438686242,0.4845593,116300.0,116290.0,0.50347163]
["bitfinex-derivatives","BTCF0:USTF0",1753438686448,0.4845593,116300.0,116290.0,0.50390163]
["bitfinex-derivatives","BTCF0:USTF0",1753438688557,0.77783405,116300.0,116290.0,0.50390163]
["bitfinex-derivatives","BTCF0:USTF0",1753438688958,0.77783405,116300.0,116290.0,0.6901366]
["bitfinex-derivatives","BTCF0:USTF0",1753438689149,0.77783405,116300.0,116290.0,0.8620807]
["bitfinex-derivatives","BTCF0:USTF0",1753438689558,0.77783405,116300.0,116290.0,0.6901366]
["bitfinex-derivatives","BTCF0:USTF0",1753438690257,0.77783405,116300.0,116290.0,0.8620807]
["bitfinex-derivatives","BTCF0:USTF0",1753438690458,0.77783405,116300.0,116290.0,0.6901366]
["bitfinex-derivatives","BTCF0:USTF0",1753438691259,0.77783405,116300.0,116290.0,0.8620807]
["bitfinex-derivatives","BTCF0:USTF0",1753438691958,0.77783405,116300.0,116290.0,0.6901366]
["bitfinex-derivatives","BTCF0:USTF0",1753438692453,0.77783405,116300.0,116290.0,0.8620807]
["bitfinex-derivatives","BTCF0:USTF0",1753438693855,0.77783405,116300.0,116290.0,0.0686966]
["bitfinex-derivatives","BTCF0:USTF0",1753438694161,0.4607989,116280.0,116270.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1753438694357,0.82115045,116280.0,116270.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1753438694959,0.82115045,116280.0,116270.0,0.8532136]
["bitfinex-derivatives","BTCF0:USTF0",1753438695555,0.82315045,116280.0,116270.0,1.0182336]
["bitfinex-derivatives","BTCF0:USTF0",1753438695860,0.3379168,116280.0,116270.0,1.38355835]
["bitfinex-derivatives","BTCF0:USTF0",1753438696254,0.0190768,116280.0,116270.0,1.38355835]
["bitfinex-derivatives","BTCF0:USTF0",1753438696754,0.04935,116290.0,116280.0,0.1719589]
["bitfinex-derivatives","BTCF0:USTF0",1753438696964,0.23949,116300.0,116290.0,0.2842241]
["bitfinex-derivatives","BTCF0:USTF0",1753438697260,0.23949,116300.0,116290.0,1.32316885]
["bitfinex-derivatives","BTCF0:USTF0",1753438697261,0.4807693,116300.0,116290.0,1.32316885]
["bitfinex-derivatives","BTCF0:USTF0",1753438697960,0.4807693,116300.0,116290.0,1.0298941]
["bitfinex-derivatives","BTCF0:USTF0",1753438698751,0.4857693,116300.0,116290.0,1.0298941]
["bitfinex-derivatives","BTCF0:USTF0",1753438701261,0.4857693,116300.0,116290.0,1.0985047]
["bitfinex-derivatives","BTCF0:USTF0",1753438703065,0.4877693,116300.0,116290.0,1.0985047]
["bitfinex-derivatives","BTCF0:USTF0",1753438704868,0.4677693,116300.0,116290.0,1.0985047]
["bitfinex-derivatives","BTCF0:USTF0",1753438705774,0.29584,116300.0,116290.0,1.0985047]
["bitfinex-derivatives","BTCF0:USTF0",1753438706271,0.29584,116300.0,116290.0,1.39177945]
["bitfinex-derivatives","BTCF0:USTF0",1753438710276,0.29584,116300.0,116290.0,1.0985047]
["bitfinex-derivatives","BTCF0:USTF0",1753438711165,0.1611,116300.0,116290.0,1.39177945]
["bitfinex-derivatives","BTCF0:USTF0",1753438711368,0.0876,116300.0,116290.0,1.39177945]
["bitfinex-derivatives","BTCF0:USTF0",1753438713182,0.007,116300.0,116290.0,1.41177945]
["bitfinex-derivatives","BTCF0:USTF0",1753438713879,0.007,116300.0,116290.0,2.60101945]
["bitfinex-derivatives","BTCF0:USTF0",1753438714280,0.007,116300.0,116290.0,2.91101945]
["bitfinex-derivatives","BTCF0:USTF0",1753438714877,0.007,116300.0,116290.0,1.9968647]
["bitfinex-derivatives","BTCF0:USTF0",1753438715083,0.76104405,116300.0,116290.0,2.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1753438716282,0.4677693,116300.0,116290.0,2.3064247]
["bitfinex-derivatives","BTCF0:USTF0",1753438717780,0.76104405,116300.0,116290.0,2.0422706]
["bitfinex-derivatives","BTCF0:USTF0",1753438718482,0.76104405,116300.0,116290.0,2.0655106]
["bitfinex-derivatives","BTCF0:USTF0",1753438718683,0.76104405,116300.0,116290.0,0.8762706]
["bitfinex-derivatives","BTCF0:USTF0",1753438718878,0.76104405,116300.0,116290.0,0.0686106]
["bitfinex-derivatives","BTCF0:USTF0",1753438719184,0.4607841,116290.0,116280.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1753438719386,0.4607841,116290.0,116280.0,0.7912389]
["bitfinex-derivatives","BTCF0:USTF0",1753438719581,0.4607841,116290.0,116280.0,0.9786689]
["bitfinex-derivatives","BTCF0:USTF0",1753438719779,0.4607841,116290.0,116280.0,1.0268789]
["bitfinex-derivatives","BTCF0:USTF0",1753438720082,0.04935,116290.0,116280.0,1.32015365]
["bitfinex-derivatives","BTCF0:USTF0",1753438720285,0.19629523,116300.0,116280.0,1.32015365]
["bitfinex-derivatives","BTCF0:USTF0",1753438720286,0.46777,116300.0,116290.0,0.4075841]
["bitfinex-derivatives","BTCF0:USTF0",1753438720485,0.47777,116300.0,116290.0,0.4075841]
["bitfinex-derivatives","BTCF0:USTF0",1753438720985,0.46777,116300.0,116290.0,0.4075841]
["bitfinex-derivatives","BTCF0:USTF0",1753438721186,0.29584,116300.0,116290.0,0.4265683]
["bitfinex-derivatives","BTCF0:USTF0",1753438721382,0.0856,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438721583,0.05435,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438722087,0.04935,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438722287,0.05135,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438722887,0.05535,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438723486,0.006,116300.0,116290.0,0.71984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438723886,0.006,116300.0,116290.0,0.75984305]
["bitfinex-derivatives","BTCF0:USTF0",1753438724493,0.006,116300.0,116290.0,0.4665683]
["bitfinex-derivatives","BTCF0:USTF0",1753438724692,0.006,116300.0,116290.0,0.82820205]
["bitfinex-derivatives","BTCF0:USTF0",1753438725280,0.006,116300.0,116290.0,1.16820205]
["bitfinex-derivatives","BTCF0:USTF0",1753438725486,0.04534,116310.0,116300.0,0.1719293]
["bitfinex-derivatives","BTCF0:USTF0",1753438725682,0.04534,116310.0,116300.0,1.31273405]
["bitfinex-derivatives","BTCF0:USTF0",1753438726694,0.04934,116310.0,116300.0,1.31273405]
["bitfinex-derivatives","BTCF0:USTF0",1753438727385,0.05134,116310.0,116300.0,1.31273405]
["bitfinex-derivatives","BTCF0:USTF0",1753438727794,0.15488,116310.0,116300.0,1.0194593]
["bitfinex-derivatives","BTCF0:USTF0",1753438727995,0.20814,116310.0,116300.0,1.0194593]
["bitfinex-derivatives","BTCF0:USTF0",1753438728393,0.20814,116310.0,116300.0,1.0192593]
["bitfinex-derivatives","BTCF0:USTF0",1753438728895,0.20814,116310.0,116300.0,1.0192193]
["bitfinex-derivatives","BTCF0:USTF0",1753438730196,0.20814,116310.0,116300.0,1.31249405]
["bitfinex-derivatives","BTCF0:USTF0",1753438730392,0.15488,116310.0,116300.0,1.31249405]
["bitfinex-derivatives","BTCF0:USTF0",1753438731898,0.74916915,116310.0,116300.0,1.0190592]
["bitfinex-derivatives","BTCF0:USTF0",1753438732393,0.74916915,116310.0,116300.0,0.18351]
["bitfinex-derivatives","BTCF0:USTF0",1753438732594,0.4146893,116300.0,116290.0,0.4269432]
["bitfinex-derivatives","BTCF0:USTF0",1753438732895,0.4146893,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438732896,0.74318405,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438733293,0.4499093,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438733500,0.74318405,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438733797,0.74618405,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438734198,0.74718405,116300.0,116290.0,1.2174473]
["bitfinex-derivatives","BTCF0:USTF0",1753438734698,0.74718405,116300.0,116290.0,1.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1753438735996,0.4539093,116300.0,116290.0,1.1984631]
["bitfinex-derivatives","BTCF0:USTF0",1753438736594,0.4539093,116300.0,116290.0,1.0423731]
["bitfinex-derivatives","BTCF0:USTF0",1753438736895,0.4519093,116300.0,116290.0,1.0873931]
["bitfinex-derivatives","BTCF0:USTF0",1753438737100,0.4509093,116300.0,116290.0,1.0873931]
["bitfinex-derivatives","BTCF0:USTF0",1753438741701,0.46846519,116300.0,116290.0,1.0873931]
["bitfinex-derivatives","BTCF0:USTF0",1753438742094,0.46846519,116300.0,116290.0,1.38066785]
["bitfinex-derivatives","BTCF0:USTF0",1753438742600,0.46846519,116300.0,116290.0,0.870029]
["bitfinex-derivatives","BTCF0:USTF0",1753438742802,0.46846519,116300.0,116290.0,1.0419731]
["bitfinex-derivatives","BTCF0:USTF0",1753438743298,0.46846519,116300.0,116290.0,1.0869931]
["bitfinex-derivatives","BTCF0:USTF0",1753438743499,0.46846519,116300.0,116290.0,0.4688331]
["bitfinex-derivatives","BTCF0:USTF0",1753438743701,0.46846519,116300.0,116290.0,1.0869131]
["bitfinex-derivatives","BTCF0:USTF0",1753438743899,0.46846519,116300.0,116290.0,1.1471031]
["bitfinex-derivatives","BTCF0:USTF0",1753438748997,0.46846519,116300.0,116290.0,1.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1753438749704,0.46846519,116300.0,116290.0,0.974879]
["bitfinex-derivatives","BTCF0:USTF0",1753438749906,0.46846519,116300.0,116290.0,1.1468231]
["bitfinex-derivatives","BTCF0:USTF0",1753438752605,0.46846519,116300.0,116290.0,1.1465431]
["bitfinex-derivatives","BTCF0:USTF0",1753438754607,0.76173994,116300.0,116290.0,0.929579]
["bitfinex-derivatives","BTCF0:USTF0",1753438754813,1.38371594,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438755020,1.08371594,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438757415,1.14567117,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438757606,1.14567117,116300.0,116290.0,0.8496541]
["bitfinex-derivatives","BTCF0:USTF0",1753438757806,1.14567117,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438759214,1.08371594,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438760715,0.91173994,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438762816,0.91173994,116300.0,116290.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1753438763020,0.97355118,116300.0,116290.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1753438765213,0.95355118,116300.0,116290.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1753438765517,1.31355118,116300.0,116290.0,0.72541]
["bitfinex-derivatives","BTCF0:USTF0",1753438765920,1.31355118,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438769822,1.25173994,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438770723,0.95846519,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438770924,1.25173994,116300.0,116290.0,0.67771]
["bitfinex-derivatives","BTCF0:USTF0",1753438771125,1.25173994,116300.0,116290.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1753438771319,1.32897446,116300.0,116290.0,0.72409]
["bitfinex-derivatives","BTCF0:USTF0",1753438772224,1.25173994,116300.0,116290.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753438773729,1.25173994,116300.0,116290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753438774025,1.32898287,116300.0,116290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753438776933,1.32898287,116300.0,116290.0,0.10657]
["bitfinex-derivatives","BTCF0:USTF0",1753438777527,1.32898287,116300.0,116290.0,0.13674]
["bitfinex-derivatives","BTCF0:USTF0",1753438778232,1.32898287,116300.0,116290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753438780131,1.25173994,116300.0,116290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753438780326,1.32903644,116300.0,116290.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753438780628,0.1719736,116270.0,116260.0,0.21789]
["bitfinex-derivatives","BTCF0:USTF0",1753438780832,0.74644835,116270.0,116260.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753438781132,0.81828841,116270.0,116260.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753438781333,0.75644835,116270.0,116260.0,0.17052]
["bitfinex-derivatives","BTCF0:USTF0",1753438781828,0.81828841,116270.0,116260.0,0.17352]
["bitfinex-derivatives","BTCF0:USTF0",1753438782132,0.81828841,116270.0,116260.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1753438789033,0.81828841,116270.0,116260.0,0.3535079]
["bitfinex-derivatives","BTCF0:USTF0",1753438789227,0.92828841,116270.0,116260.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1753438790330,0.86644835,116270.0,116260.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1753438790533,0.5731736,116270.0,116260.0,0.3535079]
["bitfinex-derivatives","BTCF0:USTF0",1753438790729,0.3975636,116270.0,116260.0,0.3992879]
["bitfinex-derivatives","BTCF0:USTF0",1753438790929,0.3665936,116270.0,116260.0,0.69256265]
["bitfinex-derivatives","BTCF0:USTF0",1753438791129,0.3665936,116270.0,116260.0,0.3992879]
["bitfinex-derivatives","BTCF0:USTF0",1753438791330,0.3665936,116270.0,116260.0,0.69256265]
["bitfinex-derivatives","BTCF0:USTF0",1753438791639,0.4328036,116270.0,116260.0,0.69256265]
["bitfinex-derivatives","BTCF0:USTF0",1753438791936,0.2819731,116270.0,116260.0,0.69256265]
["bitfinex-derivatives","BTCF0:USTF0",1753438792135,0.1719731,116270.0,116260.0,0.71256265]
["bitfinex-derivatives","BTCF0:USTF0",1753438792325,0.36691491,116280.0,116270.0,0.2025231]
["bitfinex-derivatives","BTCF0:USTF0",1753438792636,0.2206851,116290.0,116280.0,0.3864383]
["bitfinex-derivatives","BTCF0:USTF0",1753438792836,0.2206851,116290.0,116280.0,0.67971305]
["bitfinex-derivatives","BTCF0:USTF0",1753438793331,0.1719435,116290.0,116280.0,0.67971305]
["bitfinex-derivatives","BTCF0:USTF0",1753438793738,0.42189809,116300.0,116290.0,0.3864235]
["bitfinex-derivatives","BTCF0:USTF0",1753438793936,0.35568809,116300.0,116290.0,1.29525825]
["bitfinex-derivatives","BTCF0:USTF0",1753438794333,0.31270269,116300.0,116290.0,1.29525825]
["bitfinex-derivatives","BTCF0:USTF0",1753438794539,0.06628589,116300.0,116290.0,1.29525825]
["bitfinex-derivatives","BTCF0:USTF0",1753438794730,0.01755589,116300.0,116290.0,1.29525825]
["bitfinex-derivatives","BTCF0:USTF0",1753438795136,0.4420901,116320.0,116310.0,0.2757739]
["bitfinex-derivatives","BTCF0:USTF0",1753438795440,0.4620901,116320.0,116310.0,1.29506865]
["bitfinex-derivatives","BTCF0:USTF0",1753438795836,0.4620901,116320.0,116310.0,1.0017939]
["bitfinex-derivatives","BTCF0:USTF0",1753438796037,0.4620901,116320.0,116310.0,1.29506865]
["bitfinex-derivatives","BTCF0:USTF0",1753438796440,0.4460901,116320.0,116310.0,1.0017939]
["bitfinex-derivatives","BTCF0:USTF0",1753438797937,0.4460901,116320.0,116310.0,1.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753438801142,0.73936485,116320.0,116310.0,1.06957766]
["bitfinex-derivatives","BTCF0:USTF0",1753438802446,0.73936485,116320.0,116310.0,0.45417766]
["bitfinex-derivatives","BTCF0:USTF0",1753438802644,0.73936485,116320.0,116310.0,1.06921766]
["bitfinex-derivatives","BTCF0:USTF0",1753438802944,0.4460901,116320.0,116310.0,1.06921766]
["bitfinex-derivatives","BTCF0:USTF0",1753438803140,0.4460901,116320.0,116310.0,0.89730376]
["bitfinex-derivatives","BTCF0:USTF0",1753438803537,0.73936485,116320.0,116310.0,0.21448]
["bitfinex-derivatives","BTCF0:USTF0",1753438803842,0.442094,116310.0,116300.0,0.09539]
["bitfinex-derivatives","BTCF0:USTF0",1753438804048,0.73536875,116310.0,116300.0,0.71027]
["bitfinex-derivatives","BTCF0:USTF0",1753438804247,0.73536875,116310.0,116300.0,0.9555087]
["bitfinex-derivatives","BTCF0:USTF0",1753438804447,0.73536875,116310.0,116300.0,1.0012887]
["bitfinex-derivatives","BTCF0:USTF0",1753438805049,0.73636875,116310.0,116300.0,1.0012487]
["bitfinex-derivatives","BTCF0:USTF0",1753438805347,0.443094,116310.0,116300.0,1.0012487]
["bitfinex-derivatives","BTCF0:USTF0",1753438806252,0.443094,116310.0,116300.0,1.29452345]
["bitfinex-derivatives","BTCF0:USTF0",1753438806458,0.04973,116310.0,116300.0,1.29452345]
["bitfinex-derivatives","BTCF0:USTF0",1753438806750,0.172914,116310.0,116300.0,1.29452345]
["bitfinex-derivatives","BTCF0:USTF0",1753438806950,0.172914,116310.0,116300.0,1.36311465]
["bitfinex-derivatives","BTCF0:USTF0",1753438807149,0.221644,116310.0,116300.0,1.36311465]
["bitfinex-derivatives","BTCF0:USTF0",1753438807350,0.221644,116310.0,116300.0,1.0698399]
["bitfinex-derivatives","BTCF0:USTF0",1753438807647,0.221644,116310.0,116300.0,1.36311465]
["bitfinex-derivatives","BTCF0:USTF0",1753438810954,0.04973,116310.0,116300.0,1.36311465]
["bitfinex-derivatives","BTCF0:USTF0",1753438811153,0.221644,116310.0,116300.0,1.36311465]
["bitfinex-derivatives","BTCF0:USTF0",1753438812956,0.221644,116310.0,116300.0,1.0698399]
["bitfinex-derivatives","BTCF0:USTF0",1753438813855,0.323154,116310.0,116300.0,1.0698399]
["bitfinex-derivatives","BTCF0:USTF0",1753438814953,0.370274,116310.0,116300.0,1.0698399]
["bitfinex-derivatives","BTCF0:USTF0",1753438815164,0.401874,116310.0,116300.0,1.0698399]
["bitfinex-derivatives","BTCF0:USTF0",1753438815652,0.401874,116310.0,116300.0,0.4549999]
["bitfinex-derivatives","BTCF0:USTF0",1753438815853,0.401874,116310.0,116300.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753438815854,0.74038875,116310.0,116300.0,0.2372912]
["bitfinex-derivatives","BTCF0:USTF0",1753438816056,0.4465587,116300.0,116290.0,0.35652684]
["bitfinex-derivatives","BTCF0:USTF0",1753438816264,0.4465587,116300.0,116290.0,1.01732684]
["bitfinex-derivatives","BTCF0:USTF0",1753438816458,0.4465587,116300.0,116290.0,1.0846031]
["bitfinex-derivatives","BTCF0:USTF0",1753438817259,0.4465587,116300.0,116290.0,1.0876031]
["bitfinex-derivatives","BTCF0:USTF0",1753438817460,0.4465587,116300.0,116290.0,1.0886031]
["bitfinex-derivatives","BTCF0:USTF0",1753438821562,0.4465587,116300.0,116290.0,1.0986031]
["bitfinex-derivatives","BTCF0:USTF0",1753438821755,0.4465587,116300.0,116290.0,1.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1753438824763,0.27463,116300.0,116290.0,1.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1753438824963,0.4465587,116300.0,116290.0,1.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1753438825856,0.27463,116300.0,116290.0,1.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1753438826057,0.4465587,116300.0,116290.0,1.39187785]
["bitfinex-derivatives","BTCF0:USTF0",1753438826258,0.27463,116300.0,116290.0,1.38887785]
["bitfinex-derivatives","BTCF0:USTF0",1753438826459,0.17199006,116320.0,116310.0,0.385724]
["bitfinex-derivatives","BTCF0:USTF0",1753438826662,0.17199006,116320.0,116310.0,1.29279875]
["bitfinex-derivatives","BTCF0:USTF0",1753438827062,0.33647006,116320.0,116310.0,1.29279875]
["bitfinex-derivatives","BTCF0:USTF0",1753438828059,0.30841877,116330.0,116320.0,0.3421792]
["bitfinex-derivatives","BTCF0:USTF0",1753438828260,0.16448,116340.0,116330.0,0.2785244]
["bitfinex-derivatives","BTCF0:USTF0",1753438828463,0.1109757,116340.0,116330.0,1.29264915]
["bitfinex-derivatives","BTCF0:USTF0",1753438828761,0.11532,116350.0,116340.0,0.3856796]
["bitfinex-derivatives","BTCF0:USTF0",1753438828762,0.16448,116350.0,116340.0,0.3856796]
["bitfinex-derivatives","BTCF0:USTF0",1753438828953,0.05916,116350.0,116340.0,0.67895435]
["bitfinex-derivatives","BTCF0:USTF0",1753438829157,0.12095405,116350.0,116340.0,0.69610265]
["bitfinex-derivatives","BTCF0:USTF0",1753438829753,0.8115537,116350.0,116340.0,0.1110083]
["bitfinex-derivatives","BTCF0:USTF0",1753438830071,0.74975965,116350.0,116340.0,0.0606783]
["bitfinex-derivatives","BTCF0:USTF0",1753438830259,0.74975965,116350.0,116340.0,0.6307483]
["bitfinex-derivatives","BTCF0:USTF0",1753438830460,0.4564849,116350.0,116340.0,1.30970265]
["bitfinex-derivatives","BTCF0:USTF0",1753438830666,0.4564849,116350.0,116340.0,1.0164279]
["bitfinex-derivatives","BTCF0:USTF0",1753438831562,0.4564849,116350.0,116340.0,1.30970265]
["bitfinex-derivatives","BTCF0:USTF0",1753438832571,0.4564849,116350.0,116340.0,1.0164279]
["bitfinex-derivatives","BTCF0:USTF0",1753438833875,0.51827895,116350.0,116340.0,1.0164279]
["bitfinex-derivatives","BTCF0:USTF0",1753438834078,0.4564849,116350.0,116340.0,1.0164279]
["bitfinex-derivatives","BTCF0:USTF0",1753438834374,0.4464849,116350.0,116340.0,1.0164279]
["bitfinex-derivatives","BTCF0:USTF0",1753438836171,0.4464849,116350.0,116340.0,0.4028279]
["bitfinex-derivatives","BTCF0:USTF0",1753438836375,0.4464849,116350.0,116340.0,0.7702683]
["bitfinex-derivatives","BTCF0:USTF0",1753438836570,0.73975965,116350.0,116340.0,0.6303483]
["bitfinex-derivatives","BTCF0:USTF0",1753438836969,0.73975965,116350.0,116330.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1753438836970,0.4464996,116340.0,116330.0,0.04169]
["bitfinex-derivatives","BTCF0:USTF0",1753438837168,0.4465144,116330.0,116310.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1753438837372,0.73980395,116320.0,116310.0,0.333814]
["bitfinex-derivatives","BTCF0:USTF0",1753438837671,0.73980395,116320.0,116310.0,0.993494]
["bitfinex-derivatives","BTCF0:USTF0",1753438837672,0.4465292,116320.0,116310.0,0.993494]
["bitfinex-derivatives","BTCF0:USTF0",1753438839773,0.4465292,116320.0,116310.0,1.000494]
["bitfinex-derivatives","BTCF0:USTF0",1753438840271,0.4465292,116320.0,116310.0,1.003494]
["bitfinex-derivatives","BTCF0:USTF0",1753438845674,0.3351813,116330.0,116320.0,0.2727292]
["bitfinex-derivatives","BTCF0:USTF0",1753438845878,0.5759013,116330.0,116320.0,0.3776592]
["bitfinex-derivatives","BTCF0:USTF0",1753438846578,0.86917605,116330.0,116320.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1753438846882,0.81917605,116330.0,116320.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1753438847078,0.81917605,116330.0,116320.0,0.21176]
["bitfinex-derivatives","BTCF0:USTF0",1753438847277,0.81917605,116330.0,116320.0,0.3856592]
["bitfinex-derivatives","BTCF0:USTF0",1753438847873,0.81917605,116330.0,116320.0,0.16529]
["bitfinex-derivatives","BTCF0:USTF0",1753438848076,0.81917605,116330.0,116320.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753438848375,0.93917605,116330.0,116320.0,0.62068]
["bitfinex-derivatives","BTCF0:USTF0",1753438848777,1.28917605,116330.0,116320.0,0.68085]
["bitfinex-derivatives","BTCF0:USTF0",1753438849479,0.9959013,116330.0,116320.0,0.68081]
["bitfinex-derivatives","BTCF0:USTF0",1753438849681,1.28917605,116330.0,116320.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1753438850082,1.28917605,116330.0,116320.0,0.06817]
["bitfinex-derivatives","BTCF0:USTF0",1753438850474,1.28917605,116330.0,116320.0,0.68073]
["bitfinex-derivatives","BTCF0:USTF0",1753438857085,1.28917605,116330.0,116320.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1753438860195,1.11864902,116330.0,116320.0,0.72187]
["bitfinex-derivatives","BTCF0:USTF0",1753438860494,1.11864902,116330.0,116320.0,0.72147]
["bitfinex-derivatives","BTCF0:USTF0",1753438861090,1.11864902,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438865198,1.19594552,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438865397,1.11864902,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438865994,1.09917605,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438866201,1.17647255,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438866799,1.09917605,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438866994,1.11820742,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438867300,1.19550392,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438867600,1.11820742,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438869903,1.19550392,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438870302,1.18006445,116330.0,116320.0,0.72143]
["bitfinex-derivatives","BTCF0:USTF0",1753438870706,1.18006445,116330.0,116320.0,0.75339]
["bitfinex-derivatives","BTCF0:USTF0",1753438871511,1.18006445,116330.0,116320.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1753438874208,0.8867897,116330.0,116320.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1753438874404,1.18006445,116330.0,116320.0,0.76871]
["bitfinex-derivatives","BTCF0:USTF0",1753438874909,1.18006445,116330.0,116320.0,0.81202]
["bitfinex-derivatives","BTCF0:USTF0",1753438875108,1.18006445,116330.0,116320.0,0.83377]
["bitfinex-derivatives","BTCF0:USTF0",1753438876711,1.18006445,116330.0,116320.0,0.22165]
["bitfinex-derivatives","BTCF0:USTF0",1753438876906,1.18006445,116330.0,116320.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1753438877208,1.40006445,116330.0,116320.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1753438879309,1.33820742,116330.0,116320.0,0.83305]
["bitfinex-derivatives","BTCF0:USTF0",1753438879909,1.33820742,116330.0,116320.0,0.81773]
["bitfinex-derivatives","BTCF0:USTF0",1753438880103,1.33820742,116330.0,116320.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1753438880907,1.40014003,116330.0,116320.0,0.79598]
["bitfinex-derivatives","BTCF0:USTF0",1753438881306,1.40014003,116330.0,116320.0,0.80957]
["bitfinex-derivatives","BTCF0:USTF0",1753438882404,1.40014003,116330.0,116320.0,0.19817]
["bitfinex-derivatives","BTCF0:USTF0",1753438882709,1.33820742,116330.0,116320.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1753438882906,1.40014001,116330.0,116320.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1753438884211,1.10686526,116330.0,116320.0,0.75235]
["bitfinex-derivatives","BTCF0:USTF0",1753438884510,1.40014001,116330.0,116320.0,0.76594]
["bitfinex-derivatives","BTCF0:USTF0",1753438884707,1.10686526,116330.0,116320.0,0.831]
["bitfinex-derivatives","BTCF0:USTF0",1753438884913,1.40014001,116330.0,116320.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1753438885709,1.10686526,116330.0,116320.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1753438885909,1.40014001,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438886306,1.33820742,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438888012,1.33820742,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438888409,1.40014001,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438892318,1.33820742,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438892520,1.33820742,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438893918,1.40011992,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438896921,1.10684517,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438897121,1.40011992,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438900526,1.40011992,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438900924,1.10684517,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438901121,1.40011992,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438902724,1.10684517,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438902925,1.33820742,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438903122,1.37442045,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438903320,1.4363332,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438903520,1.4363332,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438904124,1.37442045,116330.0,116320.0,0.8308]
["bitfinex-derivatives","BTCF0:USTF0",1753438904624,1.37442045,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438906525,0.87442045,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438906829,0.93633337,116330.0,116320.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1753438908824,0.60636045,116330.0,116320.0,1.37994708]
["bitfinex-derivatives","BTCF0:USTF0",1753438909025,0.27687267,116330.0,116320.0,1.37994708]
["bitfinex-derivatives","BTCF0:USTF0",1753438909422,0.2578413,116330.0,116320.0,1.57188308]
["bitfinex-derivatives","BTCF0:USTF0",1753438909622,0.58732908,116330.0,116320.0,1.39994708]
["bitfinex-derivatives","BTCF0:USTF0",1753438910714,0.649242,116330.0,116320.0,1.39994708]
["bitfinex-derivatives","BTCF0:USTF0",1753438911328,0.31975422,116330.0,116320.0,1.0704593]
["bitfinex-derivatives","BTCF0:USTF0",1753438912221,0.3041113,116330.0,116320.0,1.0704593]
["bitfinex-derivatives","BTCF0:USTF0",1753438914923,0.36602422,116330.0,116320.0,1.0704593]
["bitfinex-derivatives","BTCF0:USTF0",1753438916530,0.3041113,116330.0,116320.0,1.0704593]
["bitfinex-derivatives","BTCF0:USTF0",1753438917526,0.2578413,116330.0,116320.0,1.0704593]
["bitfinex-derivatives","BTCF0:USTF0",1753438917728,0.2148678,116330.0,116320.0,1.36323496]
["bitfinex-derivatives","BTCF0:USTF0",1753438917925,0.1718956,116330.0,116320.0,1.36323496]
["bitfinex-derivatives","BTCF0:USTF0",1753438918122,0.36270212,116340.0,116330.0,0.2664645]
["bitfinex-derivatives","BTCF0:USTF0",1753438918326,0.36270212,116340.0,116330.0,0.3637045]
["bitfinex-derivatives","BTCF0:USTF0",1753438918528,0.31973182,116340.0,116330.0,0.3637045]
["bitfinex-derivatives","BTCF0:USTF0",1753438918727,0.36598032,116350.0,116340.0,0.3636897]
["bitfinex-derivatives","BTCF0:USTF0",1753438918928,0.36598032,116350.0,116340.0,0.9728897]
["bitfinex-derivatives","BTCF0:USTF0",1753438919428,0.52183032,116350.0,116340.0,0.9728897]
["bitfinex-derivatives","BTCF0:USTF0",1753438919724,0.58221032,116350.0,116340.0,0.9728897]
["bitfinex-derivatives","BTCF0:USTF0",1753438920134,0.5222974,116350.0,116340.0,0.9728897]
["bitfinex-derivatives","BTCF0:USTF0",1753438921530,0.5222974,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438922826,0.3384074,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438923523,0.4791974,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438924036,0.4311774,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438924629,0.4791974,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438925034,0.5222974,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438926931,0.3384574,116350.0,116340.0,1.0330497]
["bitfinex-derivatives","BTCF0:USTF0",1753438927138,0.3384574,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438927926,0.3707974,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438928130,0.4791974,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438928530,0.3707974,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438929230,0.3060674,116350.0,116340.0,1.34582536]
["bitfinex-derivatives","BTCF0:USTF0",1753438929833,0.1738669,116350.0,116340.0,1.34582536]
["bitfinex-derivatives","BTCF0:USTF0",1753438932639,0.2236869,116350.0,116340.0,1.34582536]
["bitfinex-derivatives","BTCF0:USTF0",1753438934539,0.2236869,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438935944,0.2236869,116350.0,116340.0,1.34582536]
["bitfinex-derivatives","BTCF0:USTF0",1753438938141,0.2236869,116350.0,116340.0,1.0530497]
["bitfinex-derivatives","BTCF0:USTF0",1753438938439,0.2236869,116350.0,116340.0,1.34582536]
["bitfinex-derivatives","BTCF0:USTF0",1753438939244,0.2236869,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438940640,0.55290575,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438940841,0.61275575,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438941045,0.64423575,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438941443,0.3150169,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438942047,0.3612769,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438942957,0.2551669,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438943155,0.2236869,116350.0,116340.0,1.38226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438943349,0.2236869,116350.0,116340.0,1.59226855]
["bitfinex-derivatives","BTCF0:USTF0",1753438944849,0.2236869,116350.0,116340.0,1.7314874]
["bitfinex-derivatives","BTCF0:USTF0",1753438945154,0.2236869,116350.0,116340.0,1.36569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438945654,0.2236869,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438946453,0.2236749,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438947455,0.2236749,116350.0,116340.0,1.2730497]
["bitfinex-derivatives","BTCF0:USTF0",1753438947654,0.2236749,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438948450,0.05182,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438949151,0.002,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438949548,0.05182,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438951055,0.2236749,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438951255,0.002,116350.0,116340.0,1.56569022]
["bitfinex-derivatives","BTCF0:USTF0",1753438952049,0.05182,116350.0,116340.0,1.2730497]
["bitfinex-derivatives","BTCF0:USTF0",1753438952248,0.2236749,116350.0,116340.0,1.2730497]
["bitfinex-derivatives","BTCF0:USTF0",1753438952454,0.5667649,116350.0,116340.0,1.0312497]
["bitfinex-derivatives","BTCF0:USTF0",1753438953452,0.5667649,116350.0,116340.0,0.4238497]
["bitfinex-derivatives","BTCF0:USTF0",1753438953655,0.5667649,116350.0,116340.0,1.0312497]
["bitfinex-derivatives","BTCF0:USTF0",1753438955849,0.112,116350.0,116340.0,1.59129022]
["bitfinex-derivatives","BTCF0:USTF0",1753438956159,0.04982,116360.0,116350.0,0.3546549]
["bitfinex-derivatives","BTCF0:USTF0",1753438956360,0.04982,116360.0,116350.0,0.70631939]
["bitfinex-derivatives","BTCF0:USTF0",1753438956860,0.2216602,116360.0,116350.0,0.70631939]
["bitfinex-derivatives","BTCF0:USTF0",1753438957158,0.4347502,116360.0,116350.0,0.41367887]
["bitfinex-derivatives","BTCF0:USTF0",1753438957659,0.4357502,116360.0,116350.0,0.41367887]
["bitfinex-derivatives","BTCF0:USTF0",1753438958360,0.72839072,116360.0,116350.0,0.41367887]
["bitfinex-derivatives","BTCF0:USTF0",1753438959058,0.72839072,116360.0,116350.0,0.24182397]
["bitfinex-derivatives","BTCF0:USTF0",1753438959258,0.72839072,116360.0,116350.0,0.41367887]
["bitfinex-derivatives","BTCF0:USTF0",1753438960563,0.72839072,116360.0,116350.0,0.69310397]
["bitfinex-derivatives","BTCF0:USTF0",1753438960758,1.02103124,116360.0,116350.0,0.01902397]
["bitfinex-derivatives","BTCF0:USTF0",1753438960964,1.02103124,116360.0,116350.0,0.62602397]
["bitfinex-derivatives","BTCF0:USTF0",1753438961259,0.3885049,116350.0,116340.0,0.06016]
["bitfinex-derivatives","BTCF0:USTF0",1753438961466,0.3885049,116350.0,116310.0,0.20583262]
["bitfinex-derivatives","BTCF0:USTF0",1753438961467,0.4348093,116320.0,116310.0,0.20583262]
["bitfinex-derivatives","BTCF0:USTF0",1753438961658,0.72744982,116320.0,116310.0,1.07470662]
["bitfinex-derivatives","BTCF0:USTF0",1753438961860,0.26291,116320.0,116310.0,1.07470662]
["bitfinex-derivatives","BTCF0:USTF0",1753438962165,0.4348093,116320.0,116310.0,1.36734714]
["bitfinex-derivatives","BTCF0:USTF0",1753438962354,0.04982,116320.0,116310.0,1.36734714]
["bitfinex-derivatives","BTCF0:USTF0",1753438962555,0.04982,116320.0,116310.0,1.36730714]
["bitfinex-derivatives","BTCF0:USTF0",1753438962957,0.04982,116320.0,116310.0,1.07466662]
["bitfinex-derivatives","BTCF0:USTF0",1753438963164,0.04982,116320.0,116310.0,1.37730714]
["bitfinex-derivatives","BTCF0:USTF0",1753438964262,0.04982,116320.0,116310.0,1.08466662]
["bitfinex-derivatives","BTCF0:USTF0",1753438964463,0.04982,116320.0,116310.0,1.37730714]
["bitfinex-derivatives","BTCF0:USTF0",1753438964670,0.2217193,116320.0,116310.0,1.35427452]
["bitfinex-derivatives","BTCF0:USTF0",1753438964960,0.71917982,116320.0,116310.0,0.05431]
["bitfinex-derivatives","BTCF0:USTF0",1753438965269,0.71917982,116320.0,116310.0,0.74763]
["bitfinex-derivatives","BTCF0:USTF0",1753438965766,0.4265393,116320.0,116310.0,0.919544]
["bitfinex-derivatives","BTCF0:USTF0",1753438966165,0.4265393,116320.0,116310.0,0.965894]
["bitfinex-derivatives","BTCF0:USTF0",1753438967863,0.71917982,116320.0,116310.0,0.79698]
["bitfinex-derivatives","BTCF0:USTF0",1753438968067,0.71917982,116320.0,116310.0,0.75063]
["bitfinex-derivatives","BTCF0:USTF0",1753438968263,0.71917982,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438968462,1.15922577,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438968670,0.86658525,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438969558,1.15922577,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438969766,0.86658525,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438969964,0.92849817,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438970367,0.86658525,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438970561,0.57394473,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438970765,0.86658525,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438974268,1.15922577,116320.0,116310.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753438974573,0.423064,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753438974766,0.71570452,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753438974968,0.84570452,116310.0,116300.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1753438975675,0.4230788,116300.0,116290.0,0.60664]
["bitfinex-derivatives","BTCF0:USTF0",1753438975865,0.2706384,116280.0,116270.0,0.42563946]
["bitfinex-derivatives","BTCF0:USTF0",1753438976067,0.71574892,116280.0,116270.0,1.03223946]
["bitfinex-derivatives","BTCF0:USTF0",1753438976876,0.71574892,116280.0,116270.0,0.98924786]
["bitfinex-derivatives","BTCF0:USTF0",1753438977076,0.71574892,116280.0,116270.0,0.77093706]
["bitfinex-derivatives","BTCF0:USTF0",1753438977474,0.71574892,116280.0,116270.0,0.94891026]
["bitfinex-derivatives","BTCF0:USTF0",1753438977978,0.71574892,116280.0,116270.0,0.9759132]
["bitfinex-derivatives","BTCF0:USTF0",1753438978179,0.71574892,116280.0,116270.0,0.9819132]
["bitfinex-derivatives","BTCF0:USTF0",1753438978974,0.4231084,116280.0,116270.0,0.9819132]
["bitfinex-derivatives","BTCF0:USTF0",1753438979474,0.20404,116280.0,116270.0,1.27455372]
["bitfinex-derivatives","BTCF0:USTF0",1753438979673,0.20482,116290.0,116280.0,0.1719584]
["bitfinex-derivatives","BTCF0:USTF0",1753438979878,0.37280842,116300.0,116290.0,0.1719436]
["bitfinex-derivatives","BTCF0:USTF0",1753438980073,0.32569032,116300.0,116290.0,1.29729412]
["bitfinex-derivatives","BTCF0:USTF0",1753438980270,0.32569032,116300.0,116290.0,1.0046536]
["bitfinex-derivatives","BTCF0:USTF0",1753438980474,0.44084032,116300.0,116290.0,1.0046536]
["bitfinex-derivatives","BTCF0:USTF0",1753438981479,0.44084032,116300.0,116290.0,1.0126536]
["bitfinex-derivatives","BTCF0:USTF0",1753438981782,0.44084032,116300.0,116290.0,1.0166536]
["bitfinex-derivatives","BTCF0:USTF0",1753438983886,0.44084032,116300.0,116290.0,0.84471]
["bitfinex-derivatives","BTCF0:USTF0",1753438984884,0.73348084,116300.0,116290.0,0.79836]
["bitfinex-derivatives","BTCF0:USTF0",1753438985484,0.73348084,116300.0,116290.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1753438985683,0.73348084,116300.0,116290.0,0.61848]
["bitfinex-derivatives","BTCF0:USTF0",1753438987380,0.73348084,116300.0,116290.0,0.65215]
["bitfinex-derivatives","BTCF0:USTF0",1753438987590,0.73348084,116300.0,116290.0,0.75932]
["bitfinex-derivatives","BTCF0:USTF0",1753438988486,0.01776152,116300.0,116290.0,1.30929412]
["bitfinex-derivatives","BTCF0:USTF0",1753438988688,0.18969032,116300.0,116290.0,1.30929412]
["bitfinex-derivatives","BTCF0:USTF0",1753438988884,0.01776152,116300.0,116290.0,1.30929412]
["bitfinex-derivatives","BTCF0:USTF0",1753438989185,0.18969032,116300.0,116290.0,1.31929412]
["bitfinex-derivatives","BTCF0:USTF0",1753438989386,0.23602032,116300.0,116290.0,1.31929412]
["bitfinex-derivatives","BTCF0:USTF0",1753438989587,0.23602032,116300.0,116290.0,1.0266536]
["bitfinex-derivatives","BTCF0:USTF0",1753438989887,0.29505032,116300.0,116290.0,1.0266536]
["bitfinex-derivatives","BTCF0:USTF0",1753438990984,0.33439032,116300.0,116290.0,1.0266536]
["bitfinex-derivatives","BTCF0:USTF0",1753438991390,0.44084032,116300.0,116290.0,1.0266536]
["bitfinex-derivatives","BTCF0:USTF0",1753438993585,0.46683182,116310.0,116290.0,1.44780522]
["bitfinex-derivatives","BTCF0:USTF0",1753438993790,0.1719288,116300.0,116290.0,1.32305522]
["bitfinex-derivatives","BTCF0:USTF0",1753438994189,0.1719288,116300.0,116290.0,1.0304147]
["bitfinex-derivatives","BTCF0:USTF0",1753438994389,0.2197288,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438994788,0.2197288,116300.0,116290.0,1.1504047]
["bitfinex-derivatives","BTCF0:USTF0",1753438994992,0.2197288,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438995485,0.2777288,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438996694,0.3191188,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438997096,0.3483788,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438997400,0.3795988,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438997587,0.4248488,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753438999195,0.3795988,116300.0,116290.0,1.1544047]
["bitfinex-derivatives","BTCF0:USTF0",1753439000197,0.3795988,116300.0,116290.0,1.1973347]
["bitfinex-derivatives","BTCF0:USTF0",1753439000495,0.4248488,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439000893,0.3795988,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439001395,0.3795988,116300.0,116290.0,1.44675002]
["bitfinex-derivatives","BTCF0:USTF0",1753439001597,0.3795988,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439003898,0.3503388,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439006994,0.3795988,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439007196,0.4248488,116300.0,116290.0,1.1541095]
["bitfinex-derivatives","BTCF0:USTF0",1753439010002,0.71748932,116300.0,116290.0,0.4623436]
["bitfinex-derivatives","BTCF0:USTF0",1753439010300,0.71748932,116300.0,116290.0,1.0677436]
["bitfinex-derivatives","BTCF0:USTF0",1753439010601,0.71748932,116300.0,116290.0,0.4623436]
["bitfinex-derivatives","BTCF0:USTF0",1753439010802,0.71748932,116300.0,116290.0,1.0677036]
["bitfinex-derivatives","BTCF0:USTF0",1753439012105,0.71748932,116300.0,116290.0,1.0677035]
["bitfinex-derivatives","BTCF0:USTF0",1753439012407,0.71748932,116300.0,116290.0,0.4623435]
["bitfinex-derivatives","BTCF0:USTF0",1753439012608,0.71748932,116300.0,116290.0,1.0676235]
["bitfinex-derivatives","BTCF0:USTF0",1753439012807,0.71748932,116300.0,116290.0,0.4623435]
["bitfinex-derivatives","BTCF0:USTF0",1753439013009,0.71748932,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439014605,0.4248488,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439015513,0.71748932,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439015708,0.4248488,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439016211,0.13702,116300.0,116290.0,1.36022402]
["bitfinex-derivatives","BTCF0:USTF0",1753439016411,0.07902,116300.0,116290.0,1.36022402]
["bitfinex-derivatives","BTCF0:USTF0",1753439016612,0.2509487,116300.0,116290.0,1.36022402]
["bitfinex-derivatives","BTCF0:USTF0",1753439016811,0.3795987,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439017012,0.20767,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439018012,0.3795987,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439020514,0.20767,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439020717,0.3795987,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439022019,0.20767,116300.0,116290.0,1.0675835]
["bitfinex-derivatives","BTCF0:USTF0",1753439022713,0.10704,116320.0,116310.0,0.3935439]
["bitfinex-derivatives","BTCF0:USTF0",1753439023012,0.2578384,116330.0,116310.0,0.3935439]
["bitfinex-derivatives","BTCF0:USTF0",1753439023013,0.48854682,116330.0,116320.0,0.3935292]
["bitfinex-derivatives","BTCF0:USTF0",1753439023218,0.25474,116330.0,116320.0,0.68616972]
["bitfinex-derivatives","BTCF0:USTF0",1753439023417,0.4266244,116330.0,116320.0,0.68616972]
["bitfinex-derivatives","BTCF0:USTF0",1753439023613,0.20844,116330.0,116320.0,0.68616972]
["bitfinex-derivatives","BTCF0:USTF0",1753439024416,0.08677,116330.0,116320.0,0.68616972]
["bitfinex-derivatives","BTCF0:USTF0",1753439024719,0.04781,116330.0,116320.0,0.68616972]
["bitfinex-derivatives","BTCF0:USTF0",1753439024918,0.04781,116330.0,116320.0,0.4145292]
["bitfinex-derivatives","BTCF0:USTF0",1753439025115,0.04781,116330.0,116320.0,0.71116972]
["bitfinex-derivatives","BTCF0:USTF0",1753439025310,0.04781,116330.0,116320.0,0.4185292]
["bitfinex-derivatives","BTCF0:USTF0",1753439025518,0.04781,116330.0,116320.0,0.71116972]
["bitfinex-derivatives","BTCF0:USTF0",1753439026722,0.04781,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439027718,0.10704,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439027918,0.10704,116330.0,116320.0,0.48663071]
["bitfinex-derivatives","BTCF0:USTF0",1753439028822,0.04781,116330.0,116320.0,0.48663071]
["bitfinex-derivatives","BTCF0:USTF0",1753439029121,0.04781,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439033424,0.04781,116330.0,116320.0,0.48663071]
["bitfinex-derivatives","BTCF0:USTF0",1753439033625,0.04781,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439034324,0.2196944,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439034931,0.2789244,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439036129,0.04781,116330.0,116320.0,0.77927123]
["bitfinex-derivatives","BTCF0:USTF0",1753439036431,0.5125517,116340.0,116330.0,0.3926444]
["bitfinex-derivatives","BTCF0:USTF0",1753439036625,0.5125517,116340.0,116330.0,0.9969244]
["bitfinex-derivatives","BTCF0:USTF0",1753439037722,0.5145517,116340.0,116330.0,0.9969244]
["bitfinex-derivatives","BTCF0:USTF0",1753439038526,0.80719222,116340.0,116330.0,0.9969244]
["bitfinex-derivatives","BTCF0:USTF0",1753439039229,0.5145517,116340.0,116330.0,0.9969244]
["bitfinex-derivatives","BTCF0:USTF0",1753439039428,0.80719222,116340.0,116330.0,0.9969244]
["bitfinex-derivatives","BTCF0:USTF0",1753439040224,0.80719222,116340.0,116330.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1753439040423,0.80719222,116340.0,116330.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753439041226,0.2732991,116320.0,116310.0,0.17242]
["bitfinex-derivatives","BTCF0:USTF0",1753439041429,0.71927962,116320.0,116310.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1753439041826,0.71927962,116320.0,116310.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1753439042032,0.71927962,116320.0,116310.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1753439042230,0.71927962,116320.0,116310.0,0.22076]
["bitfinex-derivatives","BTCF0:USTF0",1753439042432,0.71927962,116320.0,116310.0,0.8248]
["bitfinex-derivatives","BTCF0:USTF0",1753439042731,0.71927962,116320.0,116310.0,0.17442]
["bitfinex-derivatives","BTCF0:USTF0",1753439042932,1.01192014,116320.0,116310.0,0.606]
["bitfinex-derivatives","BTCF0:USTF0",1753439043633,1.01192014,116320.0,116310.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439043828,1.01192014,116320.0,116310.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1753439044036,1.01192014,116320.0,116310.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1753439044437,0.71927962,116320.0,116310.0,0.6563]
["bitfinex-derivatives","BTCF0:USTF0",1753439044941,0.71927962,116320.0,116310.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1753439045136,0.71927962,116320.0,116310.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1753439046039,0.71927962,116320.0,116310.0,0.828174]
["bitfinex-derivatives","BTCF0:USTF0",1753439046235,0.71927962,116320.0,116310.0,0.65626]
["bitfinex-derivatives","BTCF0:USTF0",1753439046543,0.20844,116320.0,116310.0,1.34157452]
["bitfinex-derivatives","BTCF0:USTF0",1753439046732,0.464772,116330.0,116320.0,0.1718992]
["bitfinex-derivatives","BTCF0:USTF0",1753439046938,0.512582,116330.0,116320.0,0.3926592]
["bitfinex-derivatives","BTCF0:USTF0",1753439047944,0.80522252,116330.0,116320.0,0.3936592]
["bitfinex-derivatives","BTCF0:USTF0",1753439048440,0.80522252,116330.0,116320.0,0.3976592]
["bitfinex-derivatives","BTCF0:USTF0",1753439048744,0.512582,116330.0,116320.0,0.3976592]
["bitfinex-derivatives","BTCF0:USTF0",1753439048932,0.80522252,116330.0,116320.0,0.3976592]
["bitfinex-derivatives","BTCF0:USTF0",1753439049243,0.80522252,116330.0,116320.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1753439049838,0.512582,116330.0,116320.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1753439050239,0.80522252,116330.0,116320.0,0.22576]
["bitfinex-derivatives","BTCF0:USTF0",1753439052841,0.80522252,116330.0,116320.0,0.13868]
["bitfinex-derivatives","BTCF0:USTF0",1753439053048,0.80522252,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753439054247,0.80522252,116330.0,116320.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1753439056150,0.80522252,116330.0,116320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753439057952,0.80522252,116330.0,116320.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753439059248,0.512582,116330.0,116320.0,0.7804991]
["bitfinex-derivatives","BTCF0:USTF0",1753439059448,0.80522252,116330.0,116320.0,0.7804991]
["bitfinex-derivatives","BTCF0:USTF0",1753439059749,0.80522252,116330.0,116320.0,0.6086]
["bitfinex-derivatives","BTCF0:USTF0",1753439060752,0.80522252,116330.0,116320.0,0.8674592]
["bitfinex-derivatives","BTCF0:USTF0",1753439060952,0.80522252,116330.0,116320.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1753439061656,0.512582,116330.0,116320.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1753439061857,0.80522252,116330.0,116320.0,0.73925]
["bitfinex-derivatives","BTCF0:USTF0",1753439066659,0.80522252,116330.0,116320.0,0.77757]
["bitfinex-derivatives","BTCF0:USTF0",1753439067859,0.80522252,116330.0,116320.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1753439068160,0.80522252,116330.0,116320.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753439068456,0.512582,116330.0,116320.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753439068664,0.80522252,116330.0,116320.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1753439069461,0.80522252,116330.0,116320.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1753439070764,0.512582,116330.0,116320.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1753439070964,0.80522252,116330.0,116320.0,0.82273]
["bitfinex-derivatives","BTCF0:USTF0",1753439071166,0.80522252,116330.0,116320.0,0.86803]
["bitfinex-derivatives","BTCF0:USTF0",1753439073260,0.80522252,116330.0,116320.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1753439075169,0.512582,116330.0,116320.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1753439075359,0.80522252,116330.0,116320.0,1.0399292]
["bitfinex-derivatives","BTCF0:USTF0",1753439075562,0.80522252,116330.0,116320.0,0.26471]
["bitfinex-derivatives","BTCF0:USTF0",1753439075762,0.80522252,116330.0,116320.0,1.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1753439076157,0.80522252,116330.0,116320.0,0.86779]
["bitfinex-derivatives","BTCF0:USTF0",1753439079669,0.80522252,116330.0,116320.0,1.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1753439080276,0.80522252,116330.0,116320.0,0.86779]
["bitfinex-derivatives","BTCF0:USTF0",1753439081282,0.80522252,116330.0,116320.0,1.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1753439081973,0.80522252,116330.0,116320.0,0.86779]
["bitfinex-derivatives","BTCF0:USTF0",1753439082173,0.57443476,116330.0,116320.0,1.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1753439082374,0.86707528,116330.0,116320.0,1.0396892]
["bitfinex-derivatives","BTCF0:USTF0",1753439082973,0.86707528,116330.0,116320.0,0.86755]
["bitfinex-derivatives","BTCF0:USTF0",1753439083280,0.86707528,116330.0,116320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753439085379,0.86707528,116330.0,116320.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1753439085583,0.86707528,116330.0,116320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753439087773,0.57443476,116330.0,116320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753439088078,0.86707528,116330.0,116320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753439088780,0.86707528,116330.0,116320.0,0.73566111]
["bitfinex-derivatives","BTCF0:USTF0",1753439088981,0.86707528,116330.0,116320.0,0.79470111]
["bitfinex-derivatives","BTCF0:USTF0",1753439090180,0.80522252,116330.0,116320.0,0.79470111]
["bitfinex-derivatives","BTCF0:USTF0",1753439090383,0.86707528,116330.0,116320.0,0.79470111]
["bitfinex-derivatives","BTCF0:USTF0",1753439090781,0.86707528,116330.0,116320.0,0.72442299]
["bitfinex-derivatives","BTCF0:USTF0",1753439093181,0.86707528,116330.0,116320.0,0.72414299]
["bitfinex-derivatives","BTCF0:USTF0",1753439095087,0.57443476,116330.0,116320.0,0.72414299]
["bitfinex-derivatives","BTCF0:USTF0",1753439095286,0.86707528,116330.0,116320.0,0.72414299]
["bitfinex-derivatives","BTCF0:USTF0",1753439097290,0.90389144,116330.0,116320.0,0.72414299]
["bitfinex-derivatives","BTCF0:USTF0",1753439098382,0.90389144,116330.0,116320.0,0.72398299]
["bitfinex-derivatives","BTCF0:USTF0",1753439098886,0.90389144,116330.0,116320.0,0.12158299]
["bitfinex-derivatives","BTCF0:USTF0",1753439099190,0.90389144,116330.0,116320.0,0.72390299]
["bitfinex-derivatives","BTCF0:USTF0",1753439099587,0.90389144,116330.0,116320.0,0.12158299]
["bitfinex-derivatives","BTCF0:USTF0",1753439099786,0.90389144,116330.0,116320.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1753439099993,0.84203868,116330.0,116320.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1753439100393,0.90395651,116330.0,116320.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1753439100788,0.90395651,116330.0,116320.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1753439101288,0.91395651,116330.0,116320.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1753439101488,0.85203868,116330.0,116320.0,0.67865]
["bitfinex-derivatives","BTCF0:USTF0",1753439101883,0.85203868,116330.0,116320.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1753439102089,0.85203868,116330.0,116320.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1753439102090,1.73341319,116330.0,116320.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1753439102290,1.35341319,116330.0,116320.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753439102492,1.69341319,116330.0,116320.0,0.60224]
["bitfinex-derivatives","BTCF0:USTF0",1753439103692,0.2686339,116310.0,116300.0,0.27251599]
["bitfinex-derivatives","BTCF0:USTF0",1753439103896,1.07537726,116310.0,116300.0,0.8051585]
["bitfinex-derivatives","BTCF0:USTF0",1753439104698,1.07537726,116310.0,116300.0,0.63323]
["bitfinex-derivatives","BTCF0:USTF0",1753439104895,1.07537726,116310.0,116300.0,0.70088964]
["bitfinex-derivatives","BTCF0:USTF0",1753439105296,0.70942487,116310.0,116300.0,0.70388964]
["bitfinex-derivatives","BTCF0:USTF0",1753439105499,0.70942487,116310.0,116300.0,0.70888964]
["bitfinex-derivatives","BTCF0:USTF0",1753439107400,0.70942487,116310.0,116300.0,0.03907]
["bitfinex-derivatives","BTCF0:USTF0",1753439107593,0.72942487,116310.0,116300.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753439107900,0.82942487,116310.0,116300.0,0.61008]
["bitfinex-derivatives","BTCF0:USTF0",1753439108702,0.82942487,116310.0,116300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439109307,1.76142487,116310.0,116300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439109603,1.43142487,116310.0,116300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439110303,1.44879282,116310.0,116300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439115405,1.73879282,116310.0,116300.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439115612,0.4178387,116300.0,116290.0,0.02537388]
["bitfinex-derivatives","BTCF0:USTF0",1753439115813,0.82079967,116300.0,116290.0,0.02537388]
["bitfinex-derivatives","BTCF0:USTF0",1753439116006,0.85079967,116300.0,116290.0,0.02537388]
["bitfinex-derivatives","BTCF0:USTF0",1753439117810,0.85079967,116300.0,116290.0,0.02837388]
["bitfinex-derivatives","BTCF0:USTF0",1753439120419,0.85079967,116300.0,116290.0,0.03237388]
["bitfinex-derivatives","BTCF0:USTF0",1753439123924,0.85079967,116300.0,116290.0,0.06302388]
["bitfinex-derivatives","BTCF0:USTF0",1753439128431,0.85079967,116300.0,116290.0,0.04412]
["bitfinex-derivatives","BTCF0:USTF0",1753439133229,0.85079967,116300.0,116290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1753439134437,0.9127175,116300.0,116290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1753439137330,1.2327175,116300.0,116290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1753439139738,0.9327175,116300.0,116290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1753439140639,0.87079967,116300.0,116290.0,0.01347]
["bitfinex-derivatives","BTCF0:USTF0",1753439143041,0.87079967,116300.0,116290.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439144538,0.5778387,116300.0,116290.0,0.22894869]
["bitfinex-derivatives","BTCF0:USTF0",1753439144840,0.40239322,116310.0,116300.0,0.2029787]
["bitfinex-derivatives","BTCF0:USTF0",1753439145032,0.38012883,116310.0,116300.0,0.8285887]
["bitfinex-derivatives","BTCF0:USTF0",1753439145237,0.40675883,116310.0,116300.0,1.15800047]
["bitfinex-derivatives","BTCF0:USTF0",1753439145434,0.57596883,116310.0,116300.0,0.98607177]
["bitfinex-derivatives","BTCF0:USTF0",1753439145640,0.9053806,116310.0,116300.0,0.98607177]
["bitfinex-derivatives","BTCF0:USTF0",1753439145944,0.9053806,116310.0,116300.0,0.99254177]
["bitfinex-derivatives","BTCF0:USTF0",1753439146141,0.9053806,116310.0,116300.0,0.99854177]
["bitfinex-derivatives","BTCF0:USTF0",1753439146344,0.84346499,116310.0,116300.0,0.99854177]
["bitfinex-derivatives","BTCF0:USTF0",1753439146942,0.9053806,116310.0,116300.0,0.99854177]
["bitfinex-derivatives","BTCF0:USTF0",1753439147143,0.57596883,116310.0,116300.0,0.8410587]
["bitfinex-derivatives","BTCF0:USTF0",1753439148344,0.51405322,116310.0,116300.0,0.8410587]
["bitfinex-derivatives","BTCF0:USTF0",1753439153238,0.8069178,116310.0,116300.0,0.8410587]
["bitfinex-derivatives","BTCF0:USTF0",1753439153942,0.8069178,116310.0,116300.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1753439154143,0.8069178,116310.0,116300.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1753439154445,0.8069178,116310.0,116300.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1753439154745,0.8069178,116310.0,116300.0,0.61311]
["bitfinex-derivatives","BTCF0:USTF0",1753439155150,0.8069178,116310.0,116300.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1753439155453,0.86883341,116310.0,116300.0,0.61307]
["bitfinex-derivatives","BTCF0:USTF0",1753439156544,0.8069178,116310.0,116300.0,0.04352]
["bitfinex-derivatives","BTCF0:USTF0",1753439156752,0.8069178,116310.0,116300.0,0.61303]
["bitfinex-derivatives","BTCF0:USTF0",1753439157146,0.8069178,116310.0,116300.0,0.01247]
["bitfinex-derivatives","BTCF0:USTF0",1753439157347,0.4107087,116300.0,116290.0,0.05000519]
["bitfinex-derivatives","BTCF0:USTF0",1753439157554,0.83357328,116300.0,116290.0,0.61947519]
["bitfinex-derivatives","BTCF0:USTF0",1753439158741,0.83357328,116300.0,116290.0,0.62347519]
["bitfinex-derivatives","BTCF0:USTF0",1753439159644,0.83357328,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753439159843,0.84357328,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753439160042,1.21357328,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439160246,1.27540149,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439160443,1.21357328,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439164148,0.9207087,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439164354,1.21357328,116300.0,116290.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439164552,0.1719435,116290.0,116280.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753439164753,0.83358808,116290.0,116280.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753439166050,1.12645266,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753439166250,1.45645266,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753439166561,0.4107531,116270.0,116260.0,0.01908806]
["bitfinex-derivatives","BTCF0:USTF0",1753439166862,0.70361768,116270.0,116260.0,0.61944806]
["bitfinex-derivatives","BTCF0:USTF0",1753439167960,0.70361768,116270.0,116260.0,0.62344806]
["bitfinex-derivatives","BTCF0:USTF0",1753439168161,0.70361768,116270.0,116260.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753439168862,0.79361768,116270.0,116260.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753439171260,0.79361768,116270.0,116260.0,0.60436]
["bitfinex-derivatives","BTCF0:USTF0",1753439171863,0.88361768,116270.0,116260.0,0.60428]
["bitfinex-derivatives","BTCF0:USTF0",1753439172167,1.11361768,116270.0,116260.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753439172666,1.11361768,116270.0,116260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753439173061,1.71393768,116270.0,116260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753439173257,0.3479779,116260.0,116250.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753439173456,0.79899248,116260.0,116250.0,0.60028]
["bitfinex-derivatives","BTCF0:USTF0",1753439173962,0.1720174,116240.0,116230.0,1.49932536]
["bitfinex-derivatives","BTCF0:USTF0",1753439174166,0.69902198,116240.0,116230.0,1.83220536]
["bitfinex-derivatives","BTCF0:USTF0",1753439174665,0.4061574,116240.0,116230.0,1.83220536]
["bitfinex-derivatives","BTCF0:USTF0",1753439174866,0.69902198,116240.0,116230.0,1.83220536]
["bitfinex-derivatives","BTCF0:USTF0",1753439175661,0.69902198,116240.0,116230.0,1.90394051]
["bitfinex-derivatives","BTCF0:USTF0",1753439176763,0.69902198,116240.0,116230.0,1.90694051]
["bitfinex-derivatives","BTCF0:USTF0",1753439177972,0.69902198,116240.0,116230.0,1.88372051]
["bitfinex-derivatives","BTCF0:USTF0",1753439178273,0.69902198,116240.0,116230.0,0.02438536]
["bitfinex-derivatives","BTCF0:USTF0",1753439178274,0.99188656,116240.0,116230.0,0.02438536]
["bitfinex-derivatives","BTCF0:USTF0",1753439178466,1.11188656,116240.0,116230.0,0.62462536]
["bitfinex-derivatives","BTCF0:USTF0",1753439178765,1.11188656,116240.0,116230.0,0.02438536]
["bitfinex-derivatives","BTCF0:USTF0",1753439179271,1.11288656,116240.0,116230.0,0.02238536]
["bitfinex-derivatives","BTCF0:USTF0",1753439179571,1.11288656,116240.0,116230.0,0.62262536]
["bitfinex-derivatives","BTCF0:USTF0",1753439180071,0.82002198,116240.0,116230.0,0.65297536]
["bitfinex-derivatives","BTCF0:USTF0",1753439180370,0.82002198,116240.0,116230.0,0.64997536]
["bitfinex-derivatives","BTCF0:USTF0",1753439180576,1.11288656,116240.0,116230.0,0.65297536]
["bitfinex-derivatives","BTCF0:USTF0",1753439180768,1.11288656,116240.0,116230.0,0.05273536]
["bitfinex-derivatives","BTCF0:USTF0",1753439180969,1.11288656,116240.0,116230.0,0.65297536]
["bitfinex-derivatives","BTCF0:USTF0",1753439181170,0.82002198,116240.0,116230.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1753439181373,0.82002198,116240.0,116230.0,0.65681]
["bitfinex-derivatives","BTCF0:USTF0",1753439182075,0.82002198,116240.0,116230.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1753439183881,1.11288656,116240.0,116230.0,0.63359]
["bitfinex-derivatives","BTCF0:USTF0",1753439186179,0.3045519,116210.0,116200.0,0.3105253]
["bitfinex-derivatives","BTCF0:USTF0",1753439186376,0.3045519,116210.0,116200.0,1.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1753439186377,0.59741648,116210.0,116200.0,1.0828773]
["bitfinex-derivatives","BTCF0:USTF0",1753439186577,0.59741648,116210.0,116200.0,0.8677472]
["bitfinex-derivatives","BTCF0:USTF0",1753439186771,0.59741648,116210.0,116200.0,0.6956787]
["bitfinex-derivatives","BTCF0:USTF0",1753439187080,0.59741648,116210.0,116200.0,0.07243552]
["bitfinex-derivatives","BTCF0:USTF0",1753439187281,0.59741648,116210.0,116200.0,0.67263552]
["bitfinex-derivatives","BTCF0:USTF0",1753439187482,0.59741648,116210.0,116200.0,0.67663552]
["bitfinex-derivatives","BTCF0:USTF0",1753439188078,0.59741648,116210.0,116200.0,0.25251222]
["bitfinex-derivatives","BTCF0:USTF0",1753439188281,0.69906648,116210.0,116200.0,0.68063552]
["bitfinex-derivatives","BTCF0:USTF0",1753439188575,0.69906648,116210.0,116200.0,0.85271222]
["bitfinex-derivatives","BTCF0:USTF0",1753439188983,0.69906648,116210.0,116200.0,0.92083152]
["bitfinex-derivatives","BTCF0:USTF0",1753439190585,0.4062019,116210.0,116200.0,0.92083152]
["bitfinex-derivatives","BTCF0:USTF0",1753439190887,0.69906648,116210.0,116200.0,0.92083152]
["bitfinex-derivatives","BTCF0:USTF0",1753439191884,0.4062019,116210.0,116200.0,0.92083152]
["bitfinex-derivatives","BTCF0:USTF0",1753439192087,0.69906648,116210.0,116200.0,0.92083152]
["bitfinex-derivatives","BTCF0:USTF0",1753439194583,0.69906648,116210.0,116200.0,0.92079152]
["bitfinex-derivatives","BTCF0:USTF0",1753439196188,0.69906648,116210.0,116200.0,0.32063152]
["bitfinex-derivatives","BTCF0:USTF0",1753439196389,0.69906648,116210.0,116200.0,0.92075152]
["bitfinex-derivatives","BTCF0:USTF0",1753439197183,0.69906648,116210.0,116200.0,0.74867482]
["bitfinex-derivatives","BTCF0:USTF0",1753439197380,0.4062019,116210.0,116200.0,0.92075152]
["bitfinex-derivatives","BTCF0:USTF0",1753439197578,0.69906648,116210.0,116200.0,0.92075152]
["bitfinex-derivatives","BTCF0:USTF0",1753439197783,0.69906648,116210.0,116200.0,0.72545482]
["bitfinex-derivatives","BTCF0:USTF0",1753439200090,0.69906648,116210.0,116200.0,0.69510482]
["bitfinex-derivatives","BTCF0:USTF0",1753439200886,0.69906648,116210.0,116200.0,0.72545482]
["bitfinex-derivatives","BTCF0:USTF0",1753439202190,0.69906648,116210.0,116200.0,0.1064693]
["bitfinex-derivatives","BTCF0:USTF0",1753439202492,0.69906648,116210.0,116200.0,0.7065093]
["bitfinex-derivatives","BTCF0:USTF0",1753439204485,0.69906648,116210.0,116200.0,0.63839]
["bitfinex-derivatives","BTCF0:USTF0",1753439204684,0.69906648,116210.0,116200.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753439204990,0.78906648,116210.0,116200.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753439205488,0.78906648,116210.0,116200.0,0.63784]
["bitfinex-derivatives","BTCF0:USTF0",1753439205688,0.78906648,116210.0,116200.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1753439205888,0.78906648,116210.0,116200.0,0.6378]
["bitfinex-derivatives","BTCF0:USTF0",1753439206696,0.4962019,116210.0,116200.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753439206893,0.78906648,116210.0,116200.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753439207893,1.11193106,116210.0,116200.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753439208090,0.2275913,116190.0,116180.0,0.09828112]
["bitfinex-derivatives","BTCF0:USTF0",1753439208292,0.1721061,116180.0,116170.0,0.23813563]
["bitfinex-derivatives","BTCF0:USTF0",1753439208600,0.69670068,116180.0,116170.0,0.7721071]
["bitfinex-derivatives","BTCF0:USTF0",1753439208986,0.69670068,116180.0,116170.0,0.8019071]
["bitfinex-derivatives","BTCF0:USTF0",1753439209189,0.69670068,116180.0,116170.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1753439209899,0.69670068,116180.0,116170.0,0.801921]
["bitfinex-derivatives","BTCF0:USTF0",1753439210196,0.69670068,116180.0,116170.0,0.803921]
["bitfinex-derivatives","BTCF0:USTF0",1753439210497,0.69670068,116180.0,116170.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753439210696,0.69670068,116180.0,116170.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753439210904,0.4038361,116180.0,116170.0,0.805921]
["bitfinex-derivatives","BTCF0:USTF0",1753439211094,0.69670068,116180.0,116170.0,0.805921]
["bitfinex-derivatives","BTCF0:USTF0",1753439211297,0.69670068,116180.0,116170.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753439212298,0.69670068,116180.0,116170.0,0.70216628]
["bitfinex-derivatives","BTCF0:USTF0",1753439212700,0.69670068,116180.0,116170.0,0.70191859]
["bitfinex-derivatives","BTCF0:USTF0",1753439214508,0.69670068,116180.0,116170.0,0.63355231]
["bitfinex-derivatives","BTCF0:USTF0",1753439215304,0.77670068,116180.0,116170.0,0.63355231]
["bitfinex-derivatives","BTCF0:USTF0",1753439220508,0.4838361,116180.0,116170.0,0.63355231]
["bitfinex-derivatives","BTCF0:USTF0",1753439220707,0.77670068,116180.0,116170.0,0.63355231]
["bitfinex-derivatives","BTCF0:USTF0",1753439227104,0.23173,116160.0,116150.0,1.19012]
["bitfinex-derivatives","BTCF0:USTF0",1753439227311,0.4038659,116160.0,116150.0,1.9839307]
["bitfinex-derivatives","BTCF0:USTF0",1753439227906,0.3240398,116170.0,116160.0,0.2019359]
["bitfinex-derivatives","BTCF0:USTF0",1753439228106,0.4961609,116170.0,116160.0,1.11646048]
["bitfinex-derivatives","BTCF0:USTF0",1753439228711,0.4961609,116170.0,116160.0,0.8235959]
["bitfinex-derivatives","BTCF0:USTF0",1753439228908,0.5329509,116170.0,116160.0,0.8235959]
["bitfinex-derivatives","BTCF0:USTF0",1753439229112,0.5329509,116170.0,116160.0,0.89335718]
["bitfinex-derivatives","BTCF0:USTF0",1753439229916,0.5369509,116170.0,116160.0,0.89435718]
["bitfinex-derivatives","BTCF0:USTF0",1753439230607,0.5389509,116170.0,116160.0,0.89435718]
["bitfinex-derivatives","BTCF0:USTF0",1753439231519,0.4959174,116170.0,116160.0,0.89435718]
["bitfinex-derivatives","BTCF0:USTF0",1753439231705,0.01753273,116180.0,116170.0,0.2236211]
["bitfinex-derivatives","BTCF0:USTF0",1753439231907,0.01753273,116180.0,116170.0,0.51648568]
["bitfinex-derivatives","BTCF0:USTF0",1753439232110,0.01753273,116180.0,116170.0,0.68863768]
["bitfinex-derivatives","BTCF0:USTF0",1753439232311,0.01753273,116180.0,116170.0,0.70863768]
["bitfinex-derivatives","BTCF0:USTF0",1753439232915,0.02053273,116180.0,116170.0,0.70963768]
["bitfinex-derivatives","BTCF0:USTF0",1753439233416,0.02653273,116180.0,116170.0,0.71063768]
["bitfinex-derivatives","BTCF0:USTF0",1753439233611,0.02653273,116180.0,116170.0,0.53848568]
["bitfinex-derivatives","BTCF0:USTF0",1753439234219,0.009,116180.0,116170.0,1.31051768]
["bitfinex-derivatives","BTCF0:USTF0",1753439234619,0.009,116180.0,116170.0,1.56051768]
["bitfinex-derivatives","BTCF0:USTF0",1753439234913,0.09106628,116200.0,116190.0,0.2051214]
["bitfinex-derivatives","BTCF0:USTF0",1753439235119,0.06122628,116200.0,116190.0,1.09786598]
["bitfinex-derivatives","BTCF0:USTF0",1753439235419,0.06122628,116200.0,116190.0,0.8050014]
["bitfinex-derivatives","BTCF0:USTF0",1753439235618,0.01738628,116200.0,116190.0,1.12786598]
["bitfinex-derivatives","BTCF0:USTF0",1753439236213,0.01738628,116200.0,116190.0,1.29999398]
["bitfinex-derivatives","BTCF0:USTF0",1753439236418,0.00468628,116200.0,116190.0,1.29999398]
["bitfinex-derivatives","BTCF0:USTF0",1753439236815,0.10566821,116220.0,116210.0,0.1720618]
["bitfinex-derivatives","BTCF0:USTF0",1753439237118,0.10566821,116220.0,116210.0,1.08415963]
["bitfinex-derivatives","BTCF0:USTF0",1753439237318,0.06182821,116220.0,116210.0,1.08415963]
["bitfinex-derivatives","BTCF0:USTF0",1753439237514,0.10566821,116230.0,116220.0,0.172047]
["bitfinex-derivatives","BTCF0:USTF0",1753439237818,0.10566821,116230.0,116220.0,0.46491158]
["bitfinex-derivatives","BTCF0:USTF0",1753439238013,0.10566821,116230.0,116220.0,0.47491158]
["bitfinex-derivatives","BTCF0:USTF0",1753439238217,0.27770041,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439238418,0.3429422,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439238720,0.47005041,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439239116,0.4082222,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439240019,0.4122222,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439240421,0.4152222,116230.0,116220.0,0.182047]
["bitfinex-derivatives","BTCF0:USTF0",1753439240915,0.4152222,116230.0,116220.0,0.25132765]
["bitfinex-derivatives","BTCF0:USTF0",1753439242424,0.07795,116230.0,116220.0,0.54419223]
["bitfinex-derivatives","BTCF0:USTF0",1753439242613,0.007,116230.0,116220.0,0.96627223]
["bitfinex-derivatives","BTCF0:USTF0",1753439243420,0.05084,116230.0,116220.0,0.96627223]
["bitfinex-derivatives","BTCF0:USTF0",1753439244623,0.05084,116230.0,116220.0,1.31627223]
["bitfinex-derivatives","BTCF0:USTF0",1753439245016,0.04684,116230.0,116220.0,1.31627223]
["bitfinex-derivatives","BTCF0:USTF0",1753439245216,0.23619,116230.0,116220.0,0.94100765]
["bitfinex-derivatives","BTCF0:USTF0",1753439245512,0.23619,116230.0,116220.0,1.17100765]
["bitfinex-derivatives","BTCF0:USTF0",1753439246418,0.23619,116230.0,116220.0,2.36164765]
["bitfinex-derivatives","BTCF0:USTF0",1753439246721,0.23619,116230.0,116220.0,2.65451223]
["bitfinex-derivatives","BTCF0:USTF0",1753439248223,0.23619,116230.0,116220.0,2.36164765]
["bitfinex-derivatives","BTCF0:USTF0",1753439248423,0.23619,116230.0,116220.0,2.65451223]
["bitfinex-derivatives","BTCF0:USTF0",1753439249125,0.23619,116230.0,116220.0,2.36164765]
["bitfinex-derivatives","BTCF0:USTF0",1753439249326,0.23619,116230.0,116220.0,2.65451223]
["bitfinex-derivatives","BTCF0:USTF0",1753439250426,0.70108678,116230.0,116220.0,0.39928065]
["bitfinex-derivatives","BTCF0:USTF0",1753439250626,0.4082222,116230.0,116220.0,0.87248765]
["bitfinex-derivatives","BTCF0:USTF0",1753439250821,0.4082222,116230.0,116220.0,1.17248765]
["bitfinex-derivatives","BTCF0:USTF0",1753439251830,0.4082222,116230.0,116220.0,1.17236765]
["bitfinex-derivatives","BTCF0:USTF0",1753439251831,0.70108678,116230.0,116220.0,1.17236765]
["bitfinex-derivatives","BTCF0:USTF0",1753439252026,0.70108678,116230.0,116220.0,1.21236765]
["bitfinex-derivatives","BTCF0:USTF0",1753439252328,0.4082222,116230.0,116220.0,1.21236765]
["bitfinex-derivatives","BTCF0:USTF0",1753439256830,0.04384,116230.0,116220.0,1.50523223]
["bitfinex-derivatives","BTCF0:USTF0",1753439257938,0.09996,116240.0,116230.0,0.1720321]
["bitfinex-derivatives","BTCF0:USTF0",1753439258137,0.1438,116240.0,116230.0,0.46489668]
["bitfinex-derivatives","BTCF0:USTF0",1753439258639,0.04384,116240.0,116230.0,0.46489668]
["bitfinex-derivatives","BTCF0:USTF0",1753439259134,0.04384,116250.0,116230.0,0.37586938]
["bitfinex-derivatives","BTCF0:USTF0",1753439259338,0.04384,116250.0,116240.0,1.19632798]
["bitfinex-derivatives","BTCF0:USTF0",1753439259732,0.04384,116250.0,116240.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753439260137,0.07095,116250.0,116240.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753439260337,0.23619,116250.0,116240.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753439260933,0.23719,116250.0,116240.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753439261335,0.23919,116250.0,116240.0,0.9034634]
["bitfinex-derivatives","BTCF0:USTF0",1753439262140,0.23919,116250.0,116240.0,0.9234634]
["bitfinex-derivatives","BTCF0:USTF0",1753439265045,0.24019,116250.0,116240.0,0.9234634]
["bitfinex-derivatives","BTCF0:USTF0",1753439265445,0.4121926,116250.0,116240.0,0.8804602]
["bitfinex-derivatives","BTCF0:USTF0",1753439265646,0.70505718,116250.0,116240.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1753439265846,0.4121926,116250.0,116240.0,0.8371784]
["bitfinex-derivatives","BTCF0:USTF0",1753439271147,0.70505718,116250.0,116240.0,0.7941773]
["bitfinex-derivatives","BTCF0:USTF0",1753439271443,0.70505718,116250.0,116240.0,0.7941774]
["bitfinex-derivatives","BTCF0:USTF0",1753439272139,0.70505718,116250.0,116240.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1753439272343,0.70505718,116250.0,116240.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753439274352,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439275151,0.4121926,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439275352,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439275752,0.4121926,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439275949,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439276852,0.4121926,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439277947,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439278152,0.4121926,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439279155,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439280359,0.4121926,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439280552,0.70505718,116250.0,116240.0,0.7741774]
["bitfinex-derivatives","BTCF0:USTF0",1753439280754,0.70505718,116250.0,116240.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1753439280954,0.4121926,116250.0,116240.0,0.7790174]
["bitfinex-derivatives","BTCF0:USTF0",1753439281153,0.70505718,116250.0,116240.0,0.7790174]
["bitfinex-derivatives","BTCF0:USTF0",1753439281956,0.70505718,116250.0,116240.0,0.607]
["bitfinex-derivatives","BTCF0:USTF0",1753439283060,0.4019174,116240.0,116230.0,0.27713371]
["bitfinex-derivatives","BTCF0:USTF0",1753439283357,0.4019174,116240.0,116230.0,0.90365371]
["bitfinex-derivatives","BTCF0:USTF0",1753439283954,0.2624522,116230.0,116220.0,0.24132215]
["bitfinex-derivatives","BTCF0:USTF0",1753439284159,0.69479678,116230.0,116220.0,0.84760215]
["bitfinex-derivatives","BTCF0:USTF0",1753439285054,0.4019322,116230.0,116220.0,0.84760215]
["bitfinex-derivatives","BTCF0:USTF0",1753439285255,0.4019322,116230.0,116220.0,0.85760215]
["bitfinex-derivatives","BTCF0:USTF0",1753439287261,0.69479678,116230.0,116220.0,0.25132215]
["bitfinex-derivatives","BTCF0:USTF0",1753439287562,0.69479678,116230.0,116220.0,0.85760215]
["bitfinex-derivatives","BTCF0:USTF0",1753439288159,0.4019322,116230.0,116220.0,0.85760215]
["bitfinex-derivatives","BTCF0:USTF0",1753439292066,0.4019322,116230.0,116220.0,0.85598372]
["bitfinex-derivatives","BTCF0:USTF0",1753439297864,0.4019322,116230.0,116220.0,1.1488483]
["bitfinex-derivatives","BTCF0:USTF0",1753439297865,0.2299,116230.0,116220.0,1.1488483]
["bitfinex-derivatives","BTCF0:USTF0",1753439298167,0.04333,116240.0,116230.0,0.2150392]
["bitfinex-derivatives","BTCF0:USTF0",1753439298369,0.2153474,116240.0,116230.0,0.55091098]
["bitfinex-derivatives","BTCF0:USTF0",1753439298766,0.4012974,116240.0,116230.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1753439298968,0.4012974,116240.0,116230.0,0.7763522]
["bitfinex-derivatives","BTCF0:USTF0",1753439300068,0.4012974,116240.0,116230.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753439300266,0.4013122,116230.0,116220.0,0.3486709]
["bitfinex-derivatives","BTCF0:USTF0",1753439300467,0.4013122,116230.0,116220.0,0.89746542]
["bitfinex-derivatives","BTCF0:USTF0",1753439301271,0.22928,116230.0,116220.0,0.89746542]
["bitfinex-derivatives","BTCF0:USTF0",1753439301468,0.4013122,116230.0,116220.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753439302673,0.22928,116230.0,116220.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753439304972,0.4013122,116230.0,116220.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753439306277,0.22928,116230.0,116220.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753439306478,0.4013122,116230.0,116220.0,1.19033]
["bitfinex-derivatives","BTCF0:USTF0",1753439306679,0.4013122,116230.0,116220.0,0.89746542]
["bitfinex-derivatives","BTCF0:USTF0",1753439307077,0.4013122,116230.0,116220.0,0.896446]
["bitfinex-derivatives","BTCF0:USTF0",1753439307981,0.22928,116230.0,116220.0,0.896446]
["bitfinex-derivatives","BTCF0:USTF0",1753439308180,0.22928,116230.0,116220.0,1.18931058]
["bitfinex-derivatives","BTCF0:USTF0",1753439309080,0.22928,116230.0,116220.0,1.51931058]
["bitfinex-derivatives","BTCF0:USTF0",1753439309279,0.22928,116230.0,116220.0,1.24859058]
["bitfinex-derivatives","BTCF0:USTF0",1753439309480,0.22928,116230.0,116220.0,1.52859058]
["bitfinex-derivatives","BTCF0:USTF0",1753439309981,0.07042,116230.0,116220.0,1.52859058]
["bitfinex-derivatives","BTCF0:USTF0",1753439311676,0.07042,116230.0,116220.0,1.55154686]
["bitfinex-derivatives","BTCF0:USTF0",1753439312482,0.04333,116230.0,116220.0,1.55154686]
["bitfinex-derivatives","BTCF0:USTF0",1753439312674,0.06108236,116240.0,116230.0,0.1720322]
["bitfinex-derivatives","BTCF0:USTF0",1753439312876,0.06108236,116240.0,116230.0,0.46489678]
["bitfinex-derivatives","BTCF0:USTF0",1753439313583,0.06108236,116240.0,116230.0,0.48785306]
["bitfinex-derivatives","BTCF0:USTF0",1753439313782,0.06308236,116240.0,116230.0,0.48785306]
["bitfinex-derivatives","BTCF0:USTF0",1753439315186,0.06308236,116240.0,116230.0,0.57785306]
["bitfinex-derivatives","BTCF0:USTF0",1753439315487,0.06308236,116240.0,116230.0,0.81785306]
["bitfinex-derivatives","BTCF0:USTF0",1753439316180,0.06308236,116240.0,116230.0,0.81789338]
["bitfinex-derivatives","BTCF0:USTF0",1753439316386,0.06308236,116240.0,116230.0,1.08529338]
["bitfinex-derivatives","BTCF0:USTF0",1753439318681,0.04333,116250.0,116240.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1753439318887,0.04333,116260.0,116250.0,0.3010044]
["bitfinex-derivatives","BTCF0:USTF0",1753439319082,0.04333,116260.0,116250.0,0.61274694]
["bitfinex-derivatives","BTCF0:USTF0",1753439319291,0.04333,116260.0,116250.0,0.64274694]
["bitfinex-derivatives","BTCF0:USTF0",1753439320295,0.04333,116260.0,116250.0,0.34988236]
["bitfinex-derivatives","BTCF0:USTF0",1753439320493,0.04333,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439320897,0.19435,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439321093,0.19435,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439321392,0.22928,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439321591,0.23228,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439321892,0.04633,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439323790,0.07222,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439323990,0.16539,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439324190,0.19238,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439324391,0.19438,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439324591,0.22896,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439325088,0.13579,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439325686,0.04833,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439326387,0.04833,116260.0,116250.0,0.30688176]
["bitfinex-derivatives","BTCF0:USTF0",1753439326595,0.005,116260.0,116250.0,0.59974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439326795,0.005,116260.0,116250.0,0.56974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439326998,0.04569,116260.0,116250.0,0.94974634]
["bitfinex-derivatives","BTCF0:USTF0",1753439328090,0.04569,116260.0,116250.0,1.21714634]
["bitfinex-derivatives","BTCF0:USTF0",1753439328693,0.2176779,116260.0,116250.0,1.13114514]
["bitfinex-derivatives","BTCF0:USTF0",1753439328896,0.69117248,116260.0,116250.0,0.83828056]
["bitfinex-derivatives","BTCF0:USTF0",1753439329089,0.69117248,116260.0,116250.0,0.3774]
["bitfinex-derivatives","BTCF0:USTF0",1753439329398,0.69117248,116260.0,116250.0,0.8686]
["bitfinex-derivatives","BTCF0:USTF0",1753439329785,0.69117248,116260.0,116250.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753439329991,0.69117248,116260.0,116250.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1753439330191,0.69117248,116260.0,116250.0,0.86863669]
["bitfinex-derivatives","BTCF0:USTF0",1753439330698,0.69117248,116260.0,116250.0,0.86851669]
["bitfinex-derivatives","BTCF0:USTF0",1753439332696,0.69117248,116260.0,116250.0,1.04051939]
["bitfinex-derivatives","BTCF0:USTF0",1753439332899,0.69117248,116260.0,116250.0,0.86851669]
["bitfinex-derivatives","BTCF0:USTF0",1753439334098,0.69117248,116260.0,116250.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753439336601,0.69117248,116260.0,116250.0,0.7732028]
["bitfinex-derivatives","BTCF0:USTF0",1753439336892,0.3983079,116260.0,116250.0,0.7732028]
["bitfinex-derivatives","BTCF0:USTF0",1753439338604,0.3983079,116260.0,116250.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753439340205,0.69117248,116260.0,116250.0,0.6012]
["bitfinex-derivatives","BTCF0:USTF0",1753439341509,0.3933375,116240.0,116230.0,0.45821725]
["bitfinex-derivatives","BTCF0:USTF0",1753439341703,0.68620208,116240.0,116230.0,1.41873725]
["bitfinex-derivatives","BTCF0:USTF0",1753439342206,0.68620208,116240.0,116230.0,1.24671465]
["bitfinex-derivatives","BTCF0:USTF0",1753439343100,0.68620208,116240.0,116230.0,0.68939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439343301,0.68720208,116240.0,116230.0,0.68939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439344002,0.69020208,116240.0,116230.0,0.68939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439344601,0.3973375,116240.0,116230.0,0.68939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439344901,0.69020208,116240.0,116230.0,0.68939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439345104,0.69020208,116240.0,116230.0,0.61939796]
["bitfinex-derivatives","BTCF0:USTF0",1753439349200,0.69020208,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439349407,0.69020208,116240.0,116230.0,0.78927907]
["bitfinex-derivatives","BTCF0:USTF0",1753439350708,0.69020208,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439356900,0.78020208,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439357305,1.07306666,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439357502,0.78020208,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439357702,1.07306666,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439357906,0.78020208,116240.0,116230.0,0.61724687]
["bitfinex-derivatives","BTCF0:USTF0",1753439362717,0.3920424,116230.0,116220.0,0.0666428]
["bitfinex-derivatives","BTCF0:USTF0",1753439362915,0.70261957,116230.0,116220.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753439363118,0.70261957,116230.0,116220.0,0.66872243]
["bitfinex-derivatives","BTCF0:USTF0",1753439363417,0.70261957,116230.0,116220.0,0.59798457]
["bitfinex-derivatives","BTCF0:USTF0",1753439364419,0.78261957,116230.0,116220.0,0.59798457]
["bitfinex-derivatives","BTCF0:USTF0",1753439364820,0.78361957,116230.0,116220.0,0.59798457]
["bitfinex-derivatives","BTCF0:USTF0",1753439369522,0.49075499,116230.0,116220.0,0.77003167]
["bitfinex-derivatives","BTCF0:USTF0",1753439369920,0.78361957,116230.0,116220.0,0.77003167]
["bitfinex-derivatives","BTCF0:USTF0",1753439370525,0.78361957,116230.0,116220.0,0.59798457]
["bitfinex-derivatives","BTCF0:USTF0",1753439371718,0.84528413,116230.0,116220.0,0.59798457]
["bitfinex-derivatives","BTCF0:USTF0",1753439374420,0.1720618,116210.0,116200.0,1.4909582]
["bitfinex-derivatives","BTCF0:USTF0",1753439374621,0.68493638,116210.0,116200.0,2.1283795]
["bitfinex-derivatives","BTCF0:USTF0",1753439375225,0.68493638,116210.0,116200.0,2.0853608]
["bitfinex-derivatives","BTCF0:USTF0",1753439375625,0.68493638,116210.0,116200.0,2.0863608]
["bitfinex-derivatives","BTCF0:USTF0",1753439375928,0.68493638,116210.0,116200.0,2.0433437]
["bitfinex-derivatives","BTCF0:USTF0",1753439376224,0.68493638,116210.0,116200.0,1.87128]
["bitfinex-derivatives","BTCF0:USTF0",1753439376425,0.68493638,116210.0,116200.0,0.68144]
["bitfinex-derivatives","BTCF0:USTF0",1753439377123,0.68493638,116210.0,116200.0,0.60144]
["bitfinex-derivatives","BTCF0:USTF0",1753439377627,0.68493638,116210.0,116200.0,0.59322757]
["bitfinex-derivatives","BTCF0:USTF0",1753439378526,1.06493638,116210.0,116200.0,0.59322757]
["bitfinex-derivatives","BTCF0:USTF0",1753439378830,1.14946552,116210.0,116200.0,0.59322757]
["bitfinex-derivatives","BTCF0:USTF0",1753439379121,0.88660094,116210.0,116200.0,0.59322757]
["bitfinex-derivatives","BTCF0:USTF0",1753439379327,0.88660094,116210.0,116200.0,0.59522757]
["bitfinex-derivatives","BTCF0:USTF0",1753439380428,0.88960094,116210.0,116200.0,0.59322757]
["bitfinex-derivatives","BTCF0:USTF0",1753439380629,0.3921015,116190.0,116180.0,1.38145058]
["bitfinex-derivatives","BTCF0:USTF0",1753439380931,0.68496608,116190.0,116180.0,1.80974548]
["bitfinex-derivatives","BTCF0:USTF0",1753439382231,0.68496608,116190.0,116180.0,1.98185178]
["bitfinex-derivatives","BTCF0:USTF0",1753439382431,0.68796608,116190.0,116180.0,1.98185178]
["bitfinex-derivatives","BTCF0:USTF0",1753439383532,0.3951015,116190.0,116180.0,1.98185178]
["bitfinex-derivatives","BTCF0:USTF0",1753439383833,0.68796608,116190.0,116180.0,1.98185178]
["bitfinex-derivatives","BTCF0:USTF0",1753439384236,0.68796608,116190.0,116180.0,1.80974548]
["bitfinex-derivatives","BTCF0:USTF0",1753439384637,0.68996608,116190.0,116180.0,1.80974548]
["bitfinex-derivatives","BTCF0:USTF0",1753439384937,0.3971015,116190.0,116180.0,1.80974548]
["bitfinex-derivatives","BTCF0:USTF0",1753439385128,0.68996608,116190.0,116180.0,1.80974548]
["bitfinex-derivatives","BTCF0:USTF0",1753439385937,0.68996608,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439386140,0.3971015,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439386344,0.68996608,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439386638,0.75996608,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439391035,0.4671015,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439391237,0.7793008,116190.0,116180.0,0.6004]
["bitfinex-derivatives","BTCF0:USTF0",1753439391439,0.7793008,116190.0,116180.0,0.52862853]
["bitfinex-derivatives","BTCF0:USTF0",1753439393143,0.48643622,116190.0,116180.0,0.52862853]
["bitfinex-derivatives","BTCF0:USTF0",1753439393346,0.7793008,116190.0,116180.0,0.52862853]
["bitfinex-derivatives","BTCF0:USTF0",1753439394344,0.48643622,116190.0,116180.0,0.52862853]
["bitfinex-derivatives","BTCF0:USTF0",1753439394542,0.7793008,116190.0,116180.0,0.70073483]
["bitfinex-derivatives","BTCF0:USTF0",1753439394943,0.48643622,116190.0,116180.0,0.70073483]
["bitfinex-derivatives","BTCF0:USTF0",1753439395541,0.7793008,116190.0,116180.0,0.70073483]
["bitfinex-derivatives","BTCF0:USTF0",1753439396744,0.48643622,116190.0,116180.0,0.70073483]
["bitfinex-derivatives","BTCF0:USTF0",1753439397045,0.7793008,116190.0,116180.0,0.70073483]
["bitfinex-derivatives","BTCF0:USTF0",1753439397341,0.30795622,116190.0,116180.0,1.01093623]
["bitfinex-derivatives","BTCF0:USTF0",1753439397546,0.2886215,116190.0,116180.0,1.01093623]
["bitfinex-derivatives","BTCF0:USTF0",1753439397748,0.2470915,116190.0,116180.0,1.01093623]
["bitfinex-derivatives","BTCF0:USTF0",1753439398446,0.2864415,116190.0,116180.0,1.01093623]
["bitfinex-derivatives","BTCF0:USTF0",1753439400048,0.11435,116190.0,116180.0,1.01093623]
["bitfinex-derivatives","BTCF0:USTF0",1753439400442,0.11435,116190.0,116180.0,1.29833623]
["bitfinex-derivatives","BTCF0:USTF0",1753439400443,0.005,116190.0,116180.0,1.29833623]
["bitfinex-derivatives","BTCF0:USTF0",1753439400648,0.03935,116210.0,116200.0,0.1720767]
["bitfinex-derivatives","BTCF0:USTF0",1753439400846,0.05662182,116220.0,116210.0,0.1720619]
["bitfinex-derivatives","BTCF0:USTF0",1753439401048,0.01727182,116220.0,116210.0,0.46492648]
["bitfinex-derivatives","BTCF0:USTF0",1753439401443,0.05706259,116230.0,116210.0,0.56026458]
["bitfinex-derivatives","BTCF0:USTF0",1753439401644,0.03935,116240.0,116230.0,0.1720323]
["bitfinex-derivatives","BTCF0:USTF0",1753439401848,0.2113556,116250.0,116240.0,0.1720175]
["bitfinex-derivatives","BTCF0:USTF0",1753439402050,0.2113556,116250.0,116240.0,1.06532208]
["bitfinex-derivatives","BTCF0:USTF0",1753439402249,0.2113556,116250.0,116240.0,0.7724575]
["bitfinex-derivatives","BTCF0:USTF0",1753439403455,0.2213556,116250.0,116240.0,0.7734575]
["bitfinex-derivatives","BTCF0:USTF0",1753439404352,0.2253556,116250.0,116240.0,0.7734575]
["bitfinex-derivatives","BTCF0:USTF0",1753439404846,0.05335,116250.0,116240.0,0.7734575]
["bitfinex-derivatives","BTCF0:USTF0",1753439405052,0.2253527,116250.0,116240.0,0.7734575]
["bitfinex-derivatives","BTCF0:USTF0",1753439406049,0.2253527,116250.0,116240.0,0.84402174]
["bitfinex-derivatives","BTCF0:USTF0",1753439406752,0.2253527,116250.0,116240.0,1.13688632]
["bitfinex-derivatives","BTCF0:USTF0",1753439406753,0.05335,116250.0,116240.0,1.13688632]
["bitfinex-derivatives","BTCF0:USTF0",1753439407553,0.2253527,116250.0,116240.0,1.13688632]
["bitfinex-derivatives","BTCF0:USTF0",1753439407949,0.05335,116250.0,116240.0,1.13688632]
["bitfinex-derivatives","BTCF0:USTF0",1753439408152,0.2253527,116250.0,116240.0,1.13688632]
["bitfinex-derivatives","BTCF0:USTF0",1753439408350,0.2253527,116250.0,116240.0,0.84402174]
["bitfinex-derivatives","BTCF0:USTF0",1753439408855,0.3990727,116250.0,116240.0,0.84402174]
["bitfinex-derivatives","BTCF0:USTF0",1753439409456,0.3990727,116250.0,116240.0,0.24358174]
["bitfinex-derivatives","BTCF0:USTF0",1753439409657,0.3990727,116250.0,116240.0,0.84382174]
["bitfinex-derivatives","BTCF0:USTF0",1753439410155,0.69193728,116250.0,116240.0,0.84382174]
["bitfinex-derivatives","BTCF0:USTF0",1753439410752,0.3990727,116250.0,116240.0,0.84382174]
["bitfinex-derivatives","BTCF0:USTF0",1753439411055,0.3990727,116250.0,116240.0,0.84378174]
["bitfinex-derivatives","BTCF0:USTF0",1753439413062,0.3990727,116250.0,116240.0,0.24358174]
["bitfinex-derivatives","BTCF0:USTF0",1753439413267,0.3990727,116250.0,116240.0,0.84374174]
["bitfinex-derivatives","BTCF0:USTF0",1753439413955,0.3990727,116250.0,116240.0,0.24358174]
["bitfinex-derivatives","BTCF0:USTF0",1753439414156,0.3990727,116250.0,116240.0,0.84370174]
["bitfinex-derivatives","BTCF0:USTF0",1753439414562,0.3990727,116250.0,116240.0,0.24358174]
["bitfinex-derivatives","BTCF0:USTF0",1753439414769,0.3990727,116250.0,116240.0,0.84370174]
["bitfinex-derivatives","BTCF0:USTF0",1753439416558,0.69193728,116250.0,116240.0,0.84370164]
["bitfinex-derivatives","BTCF0:USTF0",1753439417061,0.69193728,116250.0,116240.0,0.67168424]
["bitfinex-derivatives","BTCF0:USTF0",1753439417357,0.69193728,116250.0,116240.0,0.07156424]
["bitfinex-derivatives","BTCF0:USTF0",1753439417558,0.69193728,116250.0,116240.0,0.67164424]
["bitfinex-derivatives","BTCF0:USTF0",1753439417765,0.69193728,116250.0,116240.0,0.07156424]
["bitfinex-derivatives","BTCF0:USTF0",1753439417970,0.69193728,116250.0,116240.0,0.67164424]
["bitfinex-derivatives","BTCF0:USTF0",1753439418868,0.69193728,116250.0,116240.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753439419561,0.98480186,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753439419762,1.11480186,116250.0,116240.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753439420263,0.82193728,116250.0,116240.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753439420468,1.11480186,116250.0,116240.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753439420760,0.84193728,116250.0,116240.0,0.60108]
["bitfinex-derivatives","BTCF0:USTF0",1753439420966,0.2563622,116230.0,116220.0,1.37969535]
["bitfinex-derivatives","BTCF0:USTF0",1753439421167,0.67358678,116230.0,116220.0,1.80772905]
["bitfinex-derivatives","BTCF0:USTF0",1753439421561,0.67358678,116230.0,116220.0,1.97977605]
["bitfinex-derivatives","BTCF0:USTF0",1753439423068,0.67458678,116230.0,116220.0,1.97977605]
["bitfinex-derivatives","BTCF0:USTF0",1753439423366,0.67458678,116230.0,116220.0,1.80772905]
["bitfinex-derivatives","BTCF0:USTF0",1753439424470,0.67358678,116230.0,116220.0,1.80772905]
["bitfinex-derivatives","BTCF0:USTF0",1753439424766,0.67658678,116230.0,116220.0,1.80772905]
["bitfinex-derivatives","BTCF0:USTF0",1753439425469,0.67658678,116230.0,116220.0,1.80197823]
["bitfinex-derivatives","BTCF0:USTF0",1753439426269,0.67558678,116230.0,116220.0,1.80197823]
["bitfinex-derivatives","BTCF0:USTF0",1753439426468,0.67858678,116230.0,116220.0,1.80197823]
["bitfinex-derivatives","BTCF0:USTF0",1753439426767,0.67858678,116230.0,116220.0,1.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1753439426969,0.67858678,116230.0,116220.0,2.26688981]
["bitfinex-derivatives","BTCF0:USTF0",1753439426970,0.2156122,116230.0,116220.0,2.26688981]
["bitfinex-derivatives","BTCF0:USTF0",1753439429070,0.2156122,116230.0,116220.0,1.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1753439429273,0.2156122,116230.0,116220.0,2.26688981]
["bitfinex-derivatives","BTCF0:USTF0",1753439429474,0.2156122,116230.0,116220.0,1.97402523]
["bitfinex-derivatives","BTCF0:USTF0",1753439431571,0.2156122,116230.0,116220.0,2.26688981]
["bitfinex-derivatives","BTCF0:USTF0",1753439431969,0.005,116230.0,116220.0,2.26688981]
["bitfinex-derivatives","BTCF0:USTF0",1753439432169,0.005,116230.0,116220.0,2.70636981]
["bitfinex-derivatives","BTCF0:USTF0",1753439433373,0.002,116230.0,116220.0,2.70636981]
["bitfinex-derivatives","BTCF0:USTF0",1753439433572,0.003,116230.0,116220.0,2.70636981]
["bitfinex-derivatives","BTCF0:USTF0",1753439434774,0.003,116230.0,116220.0,2.53428981]
["bitfinex-derivatives","BTCF0:USTF0",1753439437871,0.002,116230.0,116220.0,2.53428981]
["bitfinex-derivatives","BTCF0:USTF0",1753439441083,0.12436,116250.0,116240.0,0.1720174]
["bitfinex-derivatives","BTCF0:USTF0",1753439441270,0.03858,116250.0,116240.0,0.7719774]
["bitfinex-derivatives","BTCF0:USTF0",1753439441475,0.03858,116250.0,116240.0,1.06484198]
["bitfinex-derivatives","BTCF0:USTF0",1753439441676,0.03858,116250.0,116240.0,0.7719774]
["bitfinex-derivatives","BTCF0:USTF0",1753439442282,0.04358,116250.0,116240.0,0.7729774]
["bitfinex-derivatives","BTCF0:USTF0",1753439443979,0.16594,116250.0,116240.0,0.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1753439444284,0.22499,116250.0,116240.0,0.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1753439444784,0.3969926,116250.0,116240.0,0.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1753439445079,0.22499,116250.0,116240.0,0.7739774]
["bitfinex-derivatives","BTCF0:USTF0",1753439445283,0.22499,116250.0,116240.0,0.79145542]
["bitfinex-derivatives","BTCF0:USTF0",1753439446887,0.3969926,116250.0,116240.0,0.79145542]
["bitfinex-derivatives","BTCF0:USTF0",1753439448286,0.22499,116250.0,116240.0,0.79145542]
["bitfinex-derivatives","BTCF0:USTF0",1753439453395,0.3969926,116250.0,116240.0,0.79145542]
["bitfinex-derivatives","BTCF0:USTF0",1753439454089,0.22499,116250.0,116240.0,0.79132426]
["bitfinex-derivatives","BTCF0:USTF0",1753439456297,0.3969926,116250.0,116240.0,0.79132426]
["bitfinex-derivatives","BTCF0:USTF0",1753439456704,0.22499,116250.0,116240.0,0.79132426]
["bitfinex-derivatives","BTCF0:USTF0",1753439457402,0.3969926,116250.0,116240.0,0.79132426]
["bitfinex-derivatives","BTCF0:USTF0",1753439457904,0.22499,116250.0,116240.0,0.79132426]
["bitfinex-derivatives","BTCF0:USTF0",1753439460302,0.22499,116250.0,116240.0,0.19136426]
["bitfinex-derivatives","BTCF0:USTF0",1753439460503,0.3969926,116250.0,116240.0,0.79108426]
["bitfinex-derivatives","BTCF0:USTF0",1753439462008,0.68985718,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439462202,0.51785458,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439462400,0.68985718,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439462804,0.3969926,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439468116,0.68985718,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439468816,0.3969926,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439473619,0.3969925,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439475221,0.22499,116250.0,116240.0,0.79121542]
["bitfinex-derivatives","BTCF0:USTF0",1753439479825,0.05258,116250.0,116240.0,1.08408]
["bitfinex-derivatives","BTCF0:USTF0",1753439480025,0.05258,116250.0,116240.0,0.81413637]
["bitfinex-derivatives","BTCF0:USTF0",1753439480221,0.05258,116250.0,116240.0,1.10700095]
["bitfinex-derivatives","BTCF0:USTF0",1753439481531,0.68156708,116250.0,116240.0,0.19149542]
["bitfinex-derivatives","BTCF0:USTF0",1753439481724,0.68156708,116250.0,116240.0,0.79109542]
["bitfinex-derivatives","BTCF0:USTF0",1753439481925,0.50956458,116250.0,116240.0,0.79109542]
["bitfinex-derivatives","BTCF0:USTF0",1753439482126,0.68156708,116250.0,116240.0,0.79109542]
["bitfinex-derivatives","BTCF0:USTF0",1753439482428,0.2167,116250.0,116240.0,0.79109542]
["bitfinex-derivatives","BTCF0:USTF0",1753439483829,0.2167,116250.0,116240.0,0.81109542]
["bitfinex-derivatives","BTCF0:USTF0",1753439485122,0.2167,116250.0,116240.0,0.81105542]
["bitfinex-derivatives","BTCF0:USTF0",1753439485631,0.3887025,116250.0,116240.0,0.81105542]
["bitfinex-derivatives","BTCF0:USTF0",1753439488331,0.3887025,116250.0,116240.0,1.14541765]
["bitfinex-derivatives","BTCF0:USTF0",1753439490934,0.2167,116250.0,116240.0,1.14541765]
["bitfinex-derivatives","BTCF0:USTF0",1753439491730,0.3887025,116250.0,116240.0,1.14541765]
["bitfinex-derivatives","BTCF0:USTF0",1753439492231,0.2167,116250.0,116240.0,1.14541765]
["bitfinex-derivatives","BTCF0:USTF0",1753439492429,0.2167,116250.0,116240.0,1.43828223]
["bitfinex-derivatives","BTCF0:USTF0",1753439492933,0.3887025,116250.0,116240.0,0.83872223]
["bitfinex-derivatives","BTCF0:USTF0",1753439493130,0.3887025,116250.0,116240.0,0.93533765]
["bitfinex-derivatives","BTCF0:USTF0",1753439493336,0.3887025,116250.0,116240.0,1.10533765]
["bitfinex-derivatives","BTCF0:USTF0",1753439494238,0.3887025,116250.0,116240.0,0.79533765]
["bitfinex-derivatives","BTCF0:USTF0",1753439495234,0.3887025,116250.0,116240.0,1.08820223]
["bitfinex-derivatives","BTCF0:USTF0",1753439496336,0.2167,116250.0,116240.0,1.08820223]
["bitfinex-derivatives","BTCF0:USTF0",1753439496638,0.2167,116250.0,116240.0,0.79533765]
["bitfinex-derivatives","BTCF0:USTF0",1753439496836,0.2167,116250.0,116240.0,1.08820223]
["bitfinex-derivatives","BTCF0:USTF0",1753439497840,0.05258,116250.0,116240.0,1.08820223]
["bitfinex-derivatives","BTCF0:USTF0",1753439499841,0.05258,116250.0,116240.0,1.11117271]
["bitfinex-derivatives","BTCF0:USTF0",1753439500141,0.05258,116250.0,116240.0,1.08820223]
["bitfinex-derivatives","BTCF0:USTF0",1753439500538,0.05258,116250.0,116240.0,1.11117271]
["bitfinex-derivatives","BTCF0:USTF0",1753439509146,0.05258,116250.0,116240.0,1.14805676]
["bitfinex-derivatives","BTCF0:USTF0",1753439510546,0.05258,116250.0,116240.0,1.12508628]
["bitfinex-derivatives","BTCF0:USTF0",1753439511247,0.05258,116250.0,116240.0,1.48508628]
["bitfinex-derivatives","BTCF0:USTF0",1753439512148,0.05258,116250.0,116240.0,1.15533765]
["bitfinex-derivatives","BTCF0:USTF0",1753439512350,0.05258,116250.0,116240.0,1.48508628]
["bitfinex-derivatives","BTCF0:USTF0",1753439512750,0.014,116250.0,116240.0,1.11508628]
["bitfinex-derivatives","BTCF0:USTF0",1753439512949,0.014,116250.0,116240.0,3.25187491]
["bitfinex-derivatives","BTCF0:USTF0",1753439513144,0.014,116250.0,116240.0,3.27484539]
["bitfinex-derivatives","BTCF0:USTF0",1753439513349,0.01935997,116260.0,116250.0,0.1720026]
["bitfinex-derivatives","BTCF0:USTF0",1753439513664,0.01935997,116260.0,116250.0,1.18149986]
["bitfinex-derivatives","BTCF0:USTF0",1753439514447,0.05675997,116260.0,116250.0,1.18149986]
["bitfinex-derivatives","BTCF0:USTF0",1753439514846,0.05675997,116260.0,116250.0,1.20447034]
["bitfinex-derivatives","BTCF0:USTF0",1753439515147,0.05675997,116260.0,116250.0,0.83799443]
["bitfinex-derivatives","BTCF0:USTF0",1753439515346,0.05675997,116260.0,116250.0,0.81502395]
["bitfinex-derivatives","BTCF0:USTF0",1753439516551,0.06175997,116260.0,116250.0,0.81502395]
["bitfinex-derivatives","BTCF0:USTF0",1753439517153,0.05675997,116260.0,116250.0,0.81502395]
["bitfinex-derivatives","BTCF0:USTF0",1753439517557,0.05675997,116260.0,116250.0,1.08242395]
["bitfinex-derivatives","BTCF0:USTF0",1753439518149,0.05675997,116260.0,116250.0,1.08442395]
["bitfinex-derivatives","BTCF0:USTF0",1753439519443,0.08057997,116260.0,116250.0,1.08442395]
["bitfinex-derivatives","BTCF0:USTF0",1753439519648,0.08057997,116260.0,116250.0,1.3904826]
["bitfinex-derivatives","BTCF0:USTF0",1753439519649,0.68608912,116260.0,116250.0,1.3904826]
["bitfinex-derivatives","BTCF0:USTF0",1753439519845,0.39306777,116260.0,116250.0,0.7914026]
["bitfinex-derivatives","BTCF0:USTF0",1753439520052,0.39306777,116260.0,116250.0,1.3904826]
["bitfinex-derivatives","BTCF0:USTF0",1753439521053,0.39306777,116260.0,116250.0,0.7914026]
["bitfinex-derivatives","BTCF0:USTF0",1753439521253,0.39306777,116260.0,116250.0,1.3904426]
["bitfinex-derivatives","BTCF0:USTF0",1753439523452,0.22107997,116260.0,116250.0,1.1230426]
["bitfinex-derivatives","BTCF0:USTF0",1753439523756,0.22107997,116260.0,116250.0,1.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1753439524058,0.22107997,116260.0,116250.0,1.41602395]
["bitfinex-derivatives","BTCF0:USTF0",1753439524354,0.39306767,116260.0,116250.0,1.41602395]
["bitfinex-derivatives","BTCF0:USTF0",1753439524548,0.39306767,116260.0,116250.0,1.1230026]
["bitfinex-derivatives","BTCF0:USTF0",1753439525247,0.68608902,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439526059,0.68608902,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439526658,0.39306767,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439526958,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439527159,0.39306767,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439532359,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439532559,0.39306767,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439535060,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439535861,0.39306767,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439541258,0.68608902,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439541663,0.39306767,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439542871,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439543071,0.68608902,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439545574,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439545774,0.68608902,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439546274,0.39306767,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439546474,0.68608902,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439547176,0.66672905,116260.0,116250.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1753439548075,0.66672905,116260.0,116250.0,0.7730025]
["bitfinex-derivatives","BTCF0:USTF0",1753439550268,0.0374,116260.0,116250.0,1.08899433]
["bitfinex-derivatives","BTCF0:USTF0",1753439550474,0.0374,116260.0,116250.0,1.11899433]
["bitfinex-derivatives","BTCF0:USTF0",1753439550667,0.2093877,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439551375,0.2449277,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439551780,0.3136477,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439552574,0.0374,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439552872,0.2093877,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439553471,0.2314277,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439553677,0.3136477,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439555282,0.3136477,116260.0,116250.0,0.8030025]
["bitfinex-derivatives","BTCF0:USTF0",1753439555481,0.3136477,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439555782,0.14166,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439556080,0.0374,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439560276,0.0374,116260.0,116250.0,1.11896643]
["bitfinex-derivatives","BTCF0:USTF0",1753439560583,0.0374,116260.0,116250.0,1.09602385]
["bitfinex-derivatives","BTCF0:USTF0",1753439567287,0.0374,116260.0,116250.0,1.46235294]
["bitfinex-derivatives","BTCF0:USTF0",1753439569788,0.70146292,116260.0,116250.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753439570492,0.70146292,116260.0,116250.0,0.8022025]
["bitfinex-derivatives","BTCF0:USTF0",1753439570992,0.70146292,116260.0,116250.0,1.13187772]
["bitfinex-derivatives","BTCF0:USTF0",1753439571191,0.3717877,116260.0,116250.0,1.13187772]
["bitfinex-derivatives","BTCF0:USTF0",1753439571396,0.70146292,116260.0,116250.0,1.13187772]
["bitfinex-derivatives","BTCF0:USTF0",1753439571697,0.3717877,116260.0,116250.0,1.13187772]
["bitfinex-derivatives","BTCF0:USTF0",1753439572994,0.70146292,116260.0,116250.0,1.13187772]
["bitfinex-derivatives","BTCF0:USTF0",1753439573295,0.3717877,116260.0,116250.0,0.8022025]
["bitfinex-derivatives","BTCF0:USTF0",1753439574685,0.3717877,116260.0,116250.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753439574885,0.3717877,116260.0,116250.0,0.8021425]
["bitfinex-derivatives","BTCF0:USTF0",1753439575089,0.6649137,116260.0,116250.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1753439575486,0.6649137,116260.0,116250.0,0.2039425]
["bitfinex-derivatives","BTCF0:USTF0",1753439575685,0.6649137,116260.0,116250.0,0.8020625]
["bitfinex-derivatives","BTCF0:USTF0",1753439576292,0.3717877,116260.0,116250.0,0.8020625]
["bitfinex-derivatives","BTCF0:USTF0",1753439576589,0.1998,116260.0,116250.0,0.8020625]
["bitfinex-derivatives","BTCF0:USTF0",1753439576795,0.1998,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439578797,0.3717877,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439579196,0.1998,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439580101,0.3717877,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439580300,0.1998,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439580696,0.0374,116260.0,116250.0,1.0951885]
["bitfinex-derivatives","BTCF0:USTF0",1753439580896,0.26992066,116280.0,116270.0,0.1719729]
["bitfinex-derivatives","BTCF0:USTF0",1753439581103,0.36382026,116280.0,116270.0,1.0630989]
["bitfinex-derivatives","BTCF0:USTF0",1753439581597,0.39875026,116280.0,116270.0,0.7699729]
["bitfinex-derivatives","BTCF0:USTF0",1753439582193,0.3872881,116280.0,116270.0,0.7699729]
["bitfinex-derivatives","BTCF0:USTF0",1753439583002,0.3872881,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439583504,0.3872881,116280.0,116270.0,0.83985613]
["bitfinex-derivatives","BTCF0:USTF0",1753439584200,0.3822881,116280.0,116270.0,0.83985613]
["bitfinex-derivatives","BTCF0:USTF0",1753439584406,0.3832881,116280.0,116270.0,0.83985613]
["bitfinex-derivatives","BTCF0:USTF0",1753439585707,0.21133,116280.0,116270.0,0.83985613]
["bitfinex-derivatives","BTCF0:USTF0",1753439586006,0.15245,116280.0,116270.0,0.83985613]
["bitfinex-derivatives","BTCF0:USTF0",1753439586309,0.15245,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439586506,0.03893,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439587511,0.3187181,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439588109,0.3157181,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439588503,0.03593,116280.0,116270.0,1.13298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439588704,0.001,116280.0,116270.0,1.16298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439589510,0.001,116280.0,116270.0,1.46298213]
["bitfinex-derivatives","BTCF0:USTF0",1753439589912,0.05405377,116290.0,116280.0,0.1719581]
["bitfinex-derivatives","BTCF0:USTF0",1753439590101,0.05405377,116290.0,116280.0,0.4950841]
["bitfinex-derivatives","BTCF0:USTF0",1753439591907,0.05405377,116290.0,116280.0,0.4960841]
["bitfinex-derivatives","BTCF0:USTF0",1753439594516,0.05405377,116290.0,116280.0,0.7644841]
["bitfinex-derivatives","BTCF0:USTF0",1753439594819,0.05405377,116290.0,116280.0,0.4713581]
["bitfinex-derivatives","BTCF0:USTF0",1753439595015,0.05405377,116290.0,116280.0,0.9144841]
["bitfinex-derivatives","BTCF0:USTF0",1753439595415,0.05405377,116290.0,116280.0,1.2076101]
["bitfinex-derivatives","BTCF0:USTF0",1753439596922,0.03493,116290.0,116280.0,1.15796972]
["bitfinex-derivatives","BTCF0:USTF0",1753439601522,0.04569,116300.0,116280.0,1.15796972]
["bitfinex-derivatives","BTCF0:USTF0",1753439601728,0.10463866,116330.0,116280.0,1.15796972]
["bitfinex-derivatives","BTCF0:USTF0",1753439601729,0.336454,116330.0,116320.0,0.171899]
["bitfinex-derivatives","BTCF0:USTF0",1753439601927,0.366454,116330.0,116320.0,0.769339]
["bitfinex-derivatives","BTCF0:USTF0",1753439602225,0.436924,116330.0,116320.0,0.769339]
["bitfinex-derivatives","BTCF0:USTF0",1753439602926,0.3939499,116330.0,116320.0,0.769339]
["bitfinex-derivatives","BTCF0:USTF0",1753439603528,0.22206,116330.0,116320.0,1.062465]
["bitfinex-derivatives","BTCF0:USTF0",1753439603921,0.23306,116330.0,116320.0,1.062465]
["bitfinex-derivatives","BTCF0:USTF0",1753439604722,0.24006,116330.0,116320.0,1.063465]
["bitfinex-derivatives","BTCF0:USTF0",1753439605024,0.22906,116330.0,116320.0,1.063465]
["bitfinex-derivatives","BTCF0:USTF0",1753439605224,0.20006,116330.0,116320.0,1.063465]
["bitfinex-derivatives","BTCF0:USTF0",1753439605425,0.19306,116330.0,116320.0,1.062465]
["bitfinex-derivatives","BTCF0:USTF0",1753439616039,0.19306,116330.0,116320.0,0.769339]
["bitfinex-derivatives","BTCF0:USTF0",1753439616235,0.19306,116330.0,116320.0,1.062465]
["bitfinex-derivatives","BTCF0:USTF0",1753439616839,0.3649442,116330.0,116320.0,1.062465]
["bitfinex-derivatives","BTCF0:USTF0",1753439618739,0.3649442,116330.0,116320.0,0.171899]
["bitfinex-derivatives","BTCF0:USTF0",1753439619042,0.3649442,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439620347,0.3649442,116330.0,116320.0,1.062025]
["bitfinex-derivatives","BTCF0:USTF0",1753439620644,0.19306,116330.0,116320.0,1.062025]
["bitfinex-derivatives","BTCF0:USTF0",1753439620842,0.3649442,116330.0,116320.0,1.062025]
["bitfinex-derivatives","BTCF0:USTF0",1753439621041,0.19306,116330.0,116320.0,1.062025]
["bitfinex-derivatives","BTCF0:USTF0",1753439621845,0.19306,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439622948,0.3649442,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439623539,0.19306,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439623740,0.3649442,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439624544,0.19306,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439624745,0.3649442,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439628759,0.19306,116330.0,116320.0,0.768899]
["bitfinex-derivatives","BTCF0:USTF0",1753439632157,0.11259,116330.0,116320.0,0.79184134]
["bitfinex-derivatives","BTCF0:USTF0",1753439632560,0.11259,116330.0,116320.0,0.79178264]
["bitfinex-derivatives","BTCF0:USTF0",1753439636059,0.001,116330.0,116320.0,0.79178264]
["bitfinex-derivatives","BTCF0:USTF0",1753439636261,0.11548,116350.0,116340.0,0.1718694]
["bitfinex-derivatives","BTCF0:USTF0",1753439636463,0.13797,116350.0,116340.0,0.7685094]
["bitfinex-derivatives","BTCF0:USTF0",1753439637464,0.09526,116350.0,116340.0,0.7685094]
["bitfinex-derivatives","BTCF0:USTF0",1753439637859,0.10026,116350.0,116340.0,0.7685094]
["bitfinex-derivatives","BTCF0:USTF0",1753439638055,0.04543,116350.0,116340.0,0.7785094]
["bitfinex-derivatives","BTCF0:USTF0",1753439638758,0.04543,116350.0,116340.0,0.79574384]
["bitfinex-derivatives","BTCF0:USTF0",1753439639361,0.009,116350.0,116340.0,0.79574384]
["bitfinex-derivatives","BTCF0:USTF0",1753439640358,0.009,116350.0,116340.0,1.13574384]
["bitfinex-derivatives","BTCF0:USTF0",1753439640561,0.03643,116360.0,116350.0,0.1718547]
["bitfinex-derivatives","BTCF0:USTF0",1753439640758,0.01889797,116370.0,116360.0,0.1718399]
["bitfinex-derivatives","BTCF0:USTF0",1753439641066,0.01889797,116370.0,116360.0,0.7783599]
["bitfinex-derivatives","BTCF0:USTF0",1753439641268,0.10154,116380.0,116370.0,0.1718251]
["bitfinex-derivatives","BTCF0:USTF0",1753439641470,0.15247,116380.0,116370.0,0.1718251]
["bitfinex-derivatives","BTCF0:USTF0",1753439642362,0.3242804,116380.0,116370.0,0.1718251]
["bitfinex-derivatives","BTCF0:USTF0",1753439642561,0.3242804,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439642758,0.3607104,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439642967,0.1889,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439643567,0.1949,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439644371,0.1969,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439644873,0.3687103,116380.0,116370.0,0.7683051]
["bitfinex-derivatives","BTCF0:USTF0",1753439648769,0.3687103,116380.0,116370.0,0.7681451]
["bitfinex-derivatives","BTCF0:USTF0",1753439649168,0.1718251,116370.0,116360.0,1.42085205]
["bitfinex-derivatives","BTCF0:USTF0",1753439649377,0.3607251,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439651268,0.3677251,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439651477,0.3727251,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439653380,0.2009,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439653580,0.3727251,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439653780,0.2009,116370.0,116360.0,2.01717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439654381,0.04843,116370.0,116360.0,2.03717205]
["bitfinex-derivatives","BTCF0:USTF0",1753439656971,0.09955,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753439657176,0.18479,116390.0,116380.0,0.7680104]
["bitfinex-derivatives","BTCF0:USTF0",1753439657379,0.18479,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753439657580,0.18479,116390.0,116380.0,0.7680104]
["bitfinex-derivatives","BTCF0:USTF0",1753439659075,0.19679,116390.0,116380.0,0.7679704]
["bitfinex-derivatives","BTCF0:USTF0",1753439659880,0.19579,116390.0,116380.0,0.7679704]
["bitfinex-derivatives","BTCF0:USTF0",1753439660276,0.19579,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753439660470,0.19579,116390.0,116380.0,0.7679304]
["bitfinex-derivatives","BTCF0:USTF0",1753439663472,0.19579,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753439663677,0.3675959,116390.0,116380.0,0.7678904]
["bitfinex-derivatives","BTCF0:USTF0",1753439663873,0.3566004,116380.0,116370.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1753439664273,0.2454899,116360.0,116350.0,0.06984691]
["bitfinex-derivatives","BTCF0:USTF0",1753439664582,0.3566299,116360.0,116350.0,0.1718547]
["bitfinex-derivatives","BTCF0:USTF0",1753439664784,0.3566299,116360.0,116350.0,0.7679347]
["bitfinex-derivatives","BTCF0:USTF0",1753439665179,0.3566299,116360.0,116350.0,0.1718547]
["bitfinex-derivatives","BTCF0:USTF0",1753439665483,0.3566299,116360.0,116350.0,0.7679347]
["bitfinex-derivatives","BTCF0:USTF0",1753439665878,0.3566299,116360.0,116350.0,0.7729347]
["bitfinex-derivatives","BTCF0:USTF0",1753439667183,0.3566299,116360.0,116350.0,0.7749347]
["bitfinex-derivatives","BTCF0:USTF0",1753439668680,0.3566299,116360.0,116350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439668880,0.3566299,116360.0,116350.0,0.60308]
["bitfinex-derivatives","BTCF0:USTF0",1753439669582,0.3566299,116360.0,116350.0,0.58381315]
["bitfinex-derivatives","BTCF0:USTF0",1753439669982,0.3576299,116360.0,116350.0,0.75566785]
["bitfinex-derivatives","BTCF0:USTF0",1753439670384,0.3576299,116360.0,116350.0,0.7679347]
["bitfinex-derivatives","BTCF0:USTF0",1753439671281,0.03338,116350.0,116340.0,0.32809984]
["bitfinex-derivatives","BTCF0:USTF0",1753439671482,0.03338,116350.0,116340.0,1.23177614]
["bitfinex-derivatives","BTCF0:USTF0",1753439672381,0.2052347,116350.0,116340.0,1.25463617]
["bitfinex-derivatives","BTCF0:USTF0",1753439672586,0.03338,116350.0,116340.0,1.25563617]
["bitfinex-derivatives","BTCF0:USTF0",1753439673485,0.03338,116350.0,116340.0,1.25563589]
["bitfinex-derivatives","BTCF0:USTF0",1753439673688,0.03338,116360.0,116350.0,0.0429612]
["bitfinex-derivatives","BTCF0:USTF0",1753439673983,0.03338,116380.0,116360.0,0.0859166]
["bitfinex-derivatives","BTCF0:USTF0",1753439674189,0.03338,116380.0,116370.0,0.7678651]
["bitfinex-derivatives","BTCF0:USTF0",1753439674390,0.2051904,116380.0,116370.0,0.8578651]
["bitfinex-derivatives","BTCF0:USTF0",1753439675190,0.03338,116380.0,116370.0,0.8578651]
["bitfinex-derivatives","BTCF0:USTF0",1753439675794,0.03338,116390.0,116380.0,0.0429518]
["bitfinex-derivatives","BTCF0:USTF0",1753439675994,0.03338,116390.0,116380.0,0.3006649]
["bitfinex-derivatives","BTCF0:USTF0",1753439677092,0.03838,116390.0,116380.0,0.3006649]
["bitfinex-derivatives","BTCF0:USTF0",1753439677697,0.2151756,116390.0,116380.0,0.3006649]
["bitfinex-derivatives","BTCF0:USTF0",1753439677994,0.3665856,116390.0,116380.0,0.8108013]
["bitfinex-derivatives","BTCF0:USTF0",1753439678497,0.3665856,116390.0,116380.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1753439678698,0.3665856,116390.0,116380.0,0.8108013]
["bitfinex-derivatives","BTCF0:USTF0",1753439679099,0.19479,116390.0,116380.0,0.2147613]
["bitfinex-derivatives","BTCF0:USTF0",1753439679291,0.19479,116390.0,116380.0,0.7678504]
["bitfinex-derivatives","BTCF0:USTF0",1753439679496,0.3665856,116390.0,116380.0,0.7678504]
["bitfinex-derivatives","BTCF0:USTF0",1753439680098,0.19479,116390.0,116380.0,0.7678504]
["bitfinex-derivatives","BTCF0:USTF0",1753439680698,0.3665856,116390.0,116380.0,0.7678503]
["bitfinex-derivatives","BTCF0:USTF0",1753439681199,0.3665856,116390.0,116380.0,0.59604]
["bitfinex-derivatives","BTCF0:USTF0",1753439681401,0.3665856,116390.0,116380.0,0.7678503]
["bitfinex-derivatives","BTCF0:USTF0",1753439681808,0.3665856,116390.0,116380.0,0.1718103]
["bitfinex-derivatives","BTCF0:USTF0",1753439681998,0.3665856,116390.0,116380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753439683300,0.3665856,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439683597,0.3665856,116390.0,116380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753439683800,0.3665856,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439684098,0.3665856,116390.0,116380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753439684603,0.3665856,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439686709,0.19479,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439687103,0.3665856,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439687302,0.3665856,116390.0,116380.0,0.59596]
["bitfinex-derivatives","BTCF0:USTF0",1753439688206,0.3665856,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439695213,0.2888256,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439695414,0.2151756,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439696214,0.04338,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439696415,0.2151756,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439696916,0.04338,116390.0,116380.0,0.7677704]
["bitfinex-derivatives","BTCF0:USTF0",1753439698118,0.01,116390.0,116380.0,0.8277704]
["bitfinex-derivatives","BTCF0:USTF0",1753439698320,0.01,116390.0,116380.0,1.1477704]
["bitfinex-derivatives","BTCF0:USTF0",1753439699215,0.07479,116410.0,116380.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1753439699216,0.03563,116410.0,116380.0,1.3978]
["bitfinex-derivatives","BTCF0:USTF0",1753439699515,0.03563,116410.0,116400.0,0.1717808]
["bitfinex-derivatives","BTCF0:USTF0",1753439699820,0.03563,116410.0,116400.0,0.7675408]
["bitfinex-derivatives","BTCF0:USTF0",1753439700513,0.03963,116410.0,116400.0,0.7675408]
["bitfinex-derivatives","BTCF0:USTF0",1753439700819,0.004,116410.0,116400.0,1.1375408]
["bitfinex-derivatives","BTCF0:USTF0",1753439702419,0.03563,116420.0,116410.0,0.1717661]
["bitfinex-derivatives","BTCF0:USTF0",1753439703120,0.2073813,116420.0,116410.0,0.1717661]
["bitfinex-derivatives","BTCF0:USTF0",1753439703322,0.15483,116420.0,116410.0,0.7674461]
["bitfinex-derivatives","BTCF0:USTF0",1753439703522,0.3549113,116420.0,116410.0,0.7674461]
["bitfinex-derivatives","BTCF0:USTF0",1753439703723,0.18316,116420.0,116410.0,0.7674461]
["bitfinex-derivatives","BTCF0:USTF0",1753439703922,0.18316,116420.0,116410.0,0.7714461]
["bitfinex-derivatives","BTCF0:USTF0",1753439704329,0.18316,116420.0,116410.0,0.83922825]
["bitfinex-derivatives","BTCF0:USTF0",1753439704918,0.3549113,116420.0,116410.0,0.24354825]
["bitfinex-derivatives","BTCF0:USTF0",1753439705226,0.3549113,116420.0,116410.0,0.83918825]
["bitfinex-derivatives","BTCF0:USTF0",1753439705814,0.3549113,116420.0,116410.0,0.66742215]
["bitfinex-derivatives","BTCF0:USTF0",1753439706215,0.3549113,116420.0,116410.0,0.07178215]
["bitfinex-derivatives","BTCF0:USTF0",1753439706422,0.3549113,116420.0,116410.0,0.66742215]
["bitfinex-derivatives","BTCF0:USTF0",1753439707122,0.3549113,116420.0,116410.0,0.83918825]
["bitfinex-derivatives","BTCF0:USTF0",1753439713532,0.3549113,116420.0,116410.0,0.85685553]
["bitfinex-derivatives","BTCF0:USTF0",1753439715027,0.3326155,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439715227,0.4074255,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439715428,0.4509455,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439715629,0.18004,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439715833,0.3517766,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439716234,0.18004,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439716436,0.03206,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439716933,0.2037966,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439717323,0.03206,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439717526,0.003,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439717734,0.003,116430.0,116420.0,1.3997513]
["bitfinex-derivatives","BTCF0:USTF0",1753439718438,0.003,116430.0,116420.0,1.6897513]
["bitfinex-derivatives","BTCF0:USTF0",1753439718627,0.2067966,116430.0,116420.0,1.6897513]
["bitfinex-derivatives","BTCF0:USTF0",1753439718939,0.03206,116430.0,116420.0,1.6907513]
["bitfinex-derivatives","BTCF0:USTF0",1753439719934,0.3517766,116430.0,116420.0,1.79444]
["bitfinex-derivatives","BTCF0:USTF0",1753439720129,0.18004,116430.0,116420.0,2.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1753439720330,0.03206,116430.0,116420.0,2.2661913]
["bitfinex-derivatives","BTCF0:USTF0",1753439720528,0.0375079,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439721130,0.2092297,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439721331,0.2298197,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439721632,0.3572097,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439723133,0.3517766,116430.0,116420.0,1.189]
["bitfinex-derivatives","BTCF0:USTF0",1753439723438,0.3517766,116430.0,116420.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1753439724138,0.3517766,116430.0,116420.0,2.1234]
["bitfinex-derivatives","BTCF0:USTF0",1753439725334,0.3517766,116430.0,116420.0,2.2951513]
["bitfinex-derivatives","BTCF0:USTF0",1753439727831,0.3517766,116430.0,116420.0,2.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1753439728230,0.3517766,116430.0,116420.0,2.1244]
["bitfinex-derivatives","BTCF0:USTF0",1753439728435,0.3517766,116430.0,116420.0,1.7844]
["bitfinex-derivatives","BTCF0:USTF0",1753439730036,0.3517766,116430.0,116420.0,1.78432]
["bitfinex-derivatives","BTCF0:USTF0",1753439730736,0.3517766,116430.0,116420.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753439732734,0.3517766,116430.0,116420.0,0.7680713]
["bitfinex-derivatives","BTCF0:USTF0",1753439735338,0.3517766,116430.0,116420.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1753439737742,0.0858739,116430.0,116410.0,0.06778215]
["bitfinex-derivatives","BTCF0:USTF0",1753439737945,0.2449213,116420.0,116410.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1753439738152,0.2643761,116420.0,116410.0,0.66454898]
["bitfinex-derivatives","BTCF0:USTF0",1753439738647,0.2743761,116420.0,116410.0,0.66454898]
["bitfinex-derivatives","BTCF0:USTF0",1753439739146,0.2743761,116420.0,116410.0,0.69977898]
["bitfinex-derivatives","BTCF0:USTF0",1753439739354,0.2743761,116420.0,116410.0,0.10441898]
["bitfinex-derivatives","BTCF0:USTF0",1753439739644,0.2347261,116420.0,116410.0,0.80752898]
["bitfinex-derivatives","BTCF0:USTF0",1753439739846,0.3415961,116420.0,116410.0,0.81252898]
["bitfinex-derivatives","BTCF0:USTF0",1753439740039,0.3712461,116420.0,116410.0,0.81252898]
["bitfinex-derivatives","BTCF0:USTF0",1753439740239,0.6636921,116420.0,116410.0,0.81252898]
["bitfinex-derivatives","BTCF0:USTF0",1753439742651,0.5226321,116420.0,116410.0,0.98429508]
["bitfinex-derivatives","BTCF0:USTF0",1753439742848,0.2301861,116420.0,116410.0,0.98429508]
["bitfinex-derivatives","BTCF0:USTF0",1753439743652,0.2301861,116420.0,116410.0,0.98629508]
["bitfinex-derivatives","BTCF0:USTF0",1753439744444,0.1717513,116420.0,116410.0,1.27874108]
["bitfinex-derivatives","BTCF0:USTF0",1753439744646,0.1717513,116420.0,116410.0,1.70052508]
["bitfinex-derivatives","BTCF0:USTF0",1753439744846,0.1320413,116420.0,116410.0,1.70052508]
["bitfinex-derivatives","BTCF0:USTF0",1753439745049,0.2576197,116430.0,116420.0,0.2409313]
["bitfinex-derivatives","BTCF0:USTF0",1753439745257,0.1717458,116430.0,116420.0,0.7735313]
["bitfinex-derivatives","BTCF0:USTF0",1753439745556,0.1717458,116430.0,116420.0,2.2115313]
["bitfinex-derivatives","BTCF0:USTF0",1753439745851,0.19629202,116440.0,116430.0,0.2863066]
["bitfinex-derivatives","BTCF0:USTF0",1753439746049,0.19629202,116440.0,116430.0,1.1746726]
["bitfinex-derivatives","BTCF0:USTF0",1753439746247,0.19629202,116440.0,116430.0,1.5964566]
["bitfinex-derivatives","BTCF0:USTF0",1753439747156,0.2146494,116450.0,116440.0,0.1717218]
["bitfinex-derivatives","BTCF0:USTF0",1753439747345,0.2146494,116450.0,116440.0,0.8859518]
["bitfinex-derivatives","BTCF0:USTF0",1753439748852,0.2146494,116450.0,116440.0,0.71423]
["bitfinex-derivatives","BTCF0:USTF0",1753439749156,0.3057094,116450.0,116440.0,0.5935058]
["bitfinex-derivatives","BTCF0:USTF0",1753439749348,0.2566294,116450.0,116440.0,1.1892258]
["bitfinex-derivatives","BTCF0:USTF0",1753439749658,0.2576294,116450.0,116440.0,1.017504]
["bitfinex-derivatives","BTCF0:USTF0",1753439750051,0.2576294,116450.0,116440.0,1.30995]
["bitfinex-derivatives","BTCF0:USTF0",1753439750251,0.2576294,116450.0,116440.0,1.4816718]
["bitfinex-derivatives","BTCF0:USTF0",1753439750462,0.2576294,116450.0,116440.0,0.8859518]
["bitfinex-derivatives","BTCF0:USTF0",1753439750953,0.2576294,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439751154,0.2576294,116450.0,116440.0,0.8859518]
["bitfinex-derivatives","BTCF0:USTF0",1753439751456,0.2576294,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439751648,0.2576294,116450.0,116440.0,0.8859518]
["bitfinex-derivatives","BTCF0:USTF0",1753439751844,0.2576294,116450.0,116440.0,1.30959]
["bitfinex-derivatives","BTCF0:USTF0",1753439752059,0.2576294,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439753356,0.2147009,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439753558,0.04298,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439756754,0.004,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439757751,0.04298,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439762056,0.2146871,116450.0,116440.0,1.4813118]
["bitfinex-derivatives","BTCF0:USTF0",1753439762262,0.3787971,116450.0,116440.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1753439763354,0.20709,116450.0,116440.0,1.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1753439763556,0.1732,116450.0,116440.0,1.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1753439763757,0.09045,116450.0,116440.0,1.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1753439763965,0.2621571,116450.0,116440.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1753439764160,0.2621571,116450.0,116440.0,1.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1753439764557,0.3787971,116450.0,116440.0,1.4811918]
["bitfinex-derivatives","BTCF0:USTF0",1753439764763,0.3787971,116450.0,116440.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1753439765063,0.3787971,116450.0,116440.0,1.017024]
["bitfinex-derivatives","BTCF0:USTF0",1753439765561,0.3787971,116450.0,116440.0,1.1887458]
["bitfinex-derivatives","BTCF0:USTF0",1753439766262,0.3748118,116440.0,116430.0,0.4391343]
["bitfinex-derivatives","BTCF0:USTF0",1753439766562,0.3748413,116420.0,116410.0,0.06918898]
["bitfinex-derivatives","BTCF0:USTF0",1753439766759,0.3748413,116420.0,116410.0,0.767024]
["bitfinex-derivatives","BTCF0:USTF0",1753439766760,0.6672873,116420.0,116410.0,0.767024]
["bitfinex-derivatives","BTCF0:USTF0",1753439767158,0.3748413,116420.0,116410.0,0.93879]
["bitfinex-derivatives","BTCF0:USTF0",1753439768054,0.3748413,116420.0,116410.0,1.00711086]
["bitfinex-derivatives","BTCF0:USTF0",1753439768358,0.3748413,116420.0,116410.0,1.01711086]
["bitfinex-derivatives","BTCF0:USTF0",1753439768560,0.3748413,116420.0,116410.0,1.01727086]
["bitfinex-derivatives","BTCF0:USTF0",1753439768761,0.3748413,116420.0,116410.0,0.67372086]
["bitfinex-derivatives","BTCF0:USTF0",1753439768954,0.3748413,116420.0,116410.0,0.84532696]
["bitfinex-derivatives","BTCF0:USTF0",1753439771360,0.3748413,116420.0,116410.0,0.67356086]
["bitfinex-derivatives","BTCF0:USTF0",1753439771963,0.3748413,116420.0,116410.0,0.84532696]
["bitfinex-derivatives","BTCF0:USTF0",1753439775867,0.2918713,116420.0,116410.0,1.30955696]
["bitfinex-derivatives","BTCF0:USTF0",1753439776066,0.04794,116430.0,116420.0,0.1717513]
["bitfinex-derivatives","BTCF0:USTF0",1753439776264,0.251254,116430.0,116420.0,0.5500674]
["bitfinex-derivatives","BTCF0:USTF0",1753439776464,0.251254,116430.0,116420.0,0.9718514]
["bitfinex-derivatives","BTCF0:USTF0",1753439777272,0.251254,116430.0,116420.0,0.9788514]
["bitfinex-derivatives","BTCF0:USTF0",1753439778872,0.251254,116430.0,116420.0,0.6864054]
["bitfinex-derivatives","BTCF0:USTF0",1753439780475,0.299194,116430.0,116420.0,0.6864054]
["bitfinex-derivatives","BTCF0:USTF0",1753439780668,0.381084,116430.0,116420.0,0.6864054]
["bitfinex-derivatives","BTCF0:USTF0",1753439781379,0.381084,116430.0,116420.0,0.6863454]
["bitfinex-derivatives","BTCF0:USTF0",1753439782276,0.413664,116430.0,116420.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439782475,0.413664,116430.0,116420.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753439784678,0.413664,116430.0,116420.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753439784877,0.413664,116430.0,116420.0,0.59736]
["bitfinex-derivatives","BTCF0:USTF0",1753439785379,0.413664,116430.0,116420.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753439786479,0.413664,116430.0,116420.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1753439786684,0.413664,116430.0,116420.0,0.7671114]
["bitfinex-derivatives","BTCF0:USTF0",1753439787383,0.413664,116430.0,116420.0,0.59536]
["bitfinex-derivatives","BTCF0:USTF0",1753439788081,0.3707414,116420.0,116410.0,0.32596856]
["bitfinex-derivatives","BTCF0:USTF0",1753439788281,0.3707414,116420.0,116410.0,1.09311256]
["bitfinex-derivatives","BTCF0:USTF0",1753439788977,0.3365214,116420.0,116410.0,1.09311256]
["bitfinex-derivatives","BTCF0:USTF0",1753439789882,0.3365214,116420.0,116410.0,1.09711256]
["bitfinex-derivatives","BTCF0:USTF0",1753439790082,0.3707414,116420.0,116410.0,1.09711256]
["bitfinex-derivatives","BTCF0:USTF0",1753439790283,0.3707414,116420.0,116410.0,0.83946486]
["bitfinex-derivatives","BTCF0:USTF0",1753439790577,0.3707414,116420.0,116410.0,0.84246486]
["bitfinex-derivatives","BTCF0:USTF0",1753439791182,0.3707414,116420.0,116410.0,1.01423096]
["bitfinex-derivatives","BTCF0:USTF0",1753439791482,0.3707414,116420.0,116410.0,0.84246486]
["bitfinex-derivatives","BTCF0:USTF0",1753439792184,0.3707414,116420.0,116410.0,1.01423106]
["bitfinex-derivatives","BTCF0:USTF0",1753439792883,0.3365214,116420.0,116410.0,1.01423106]
["bitfinex-derivatives","BTCF0:USTF0",1753439793184,0.3707414,116420.0,116410.0,1.01423106]
["bitfinex-derivatives","BTCF0:USTF0",1753439794087,0.2083314,116420.0,116410.0,1.01423106]
["bitfinex-derivatives","BTCF0:USTF0",1753439794388,0.2083314,116420.0,116410.0,0.84246486]
["bitfinex-derivatives","BTCF0:USTF0",1753439794680,0.3039414,116420.0,116410.0,0.84246486]
["bitfinex-derivatives","BTCF0:USTF0",1753439794890,0.3707414,116420.0,116410.0,0.84246486]
["bitfinex-derivatives","BTCF0:USTF0",1753439795083,0.3707414,116420.0,116410.0,1.01423096]
["bitfinex-derivatives","BTCF0:USTF0",1753439800193,0.2083314,116420.0,116410.0,1.01423096]
["bitfinex-derivatives","BTCF0:USTF0",1753439800393,0.03658,116420.0,116410.0,1.26423096]
["bitfinex-derivatives","BTCF0:USTF0",1753439800590,0.2083265,116430.0,116420.0,0.1717514]
["bitfinex-derivatives","BTCF0:USTF0",1753439800791,0.2083265,116430.0,116420.0,0.3435354]
["bitfinex-derivatives","BTCF0:USTF0",1753439800993,0.2083265,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439801990,0.2562665,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439802189,0.3720665,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439802588,0.3720665,116430.0,116420.0,0.3435354]
["bitfinex-derivatives","BTCF0:USTF0",1753439804495,0.3720665,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439807899,0.20032,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439808092,0.16477,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439808288,0.11683,116430.0,116420.0,0.4217514]
["bitfinex-derivatives","BTCF0:USTF0",1753439808597,0.06125,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439808994,0.03658,116430.0,116420.0,0.5935354]
["bitfinex-derivatives","BTCF0:USTF0",1753439809196,0.03658,116430.0,116420.0,0.5965354]
["bitfinex-derivatives","BTCF0:USTF0",1753439809396,0.03658,116430.0,116420.0,0.6005354]
["bitfinex-derivatives","BTCF0:USTF0",1753439809991,0.22926691,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439810196,0.01878381,116440.0,116430.0,0.9388406]
["bitfinex-derivatives","BTCF0:USTF0",1753439810401,0.01878381,116440.0,116430.0,1.1888406]
["bitfinex-derivatives","BTCF0:USTF0",1753439810592,0.01878381,116440.0,116430.0,1.2088406]
["bitfinex-derivatives","BTCF0:USTF0",1753439813606,0.01878381,116440.0,116430.0,1.3288406]
["bitfinex-derivatives","BTCF0:USTF0",1753439813808,0.01878381,116440.0,116430.0,1.5288406]
["bitfinex-derivatives","BTCF0:USTF0",1753439814702,0.01878381,116440.0,116430.0,0.9335206]
["bitfinex-derivatives","BTCF0:USTF0",1753439815004,0.05754381,116440.0,116430.0,1.4988006]
["bitfinex-derivatives","BTCF0:USTF0",1753439815505,0.01878381,116440.0,116430.0,1.4988006]
["bitfinex-derivatives","BTCF0:USTF0",1753439816304,0.01878381,116440.0,116430.0,1.7662006]
["bitfinex-derivatives","BTCF0:USTF0",1753439817301,0.03876,116450.0,116440.0,0.1717219]
["bitfinex-derivatives","BTCF0:USTF0",1753439817506,0.37902169,116470.0,116460.0,0.1716924]
["bitfinex-derivatives","BTCF0:USTF0",1753439817707,0.75902169,116470.0,116460.0,0.7673724]
["bitfinex-derivatives","BTCF0:USTF0",1753439818005,0.58734399,116470.0,116460.0,0.9391564]
["bitfinex-derivatives","BTCF0:USTF0",1753439818207,0.62610399,116470.0,116460.0,0.9391564]
["bitfinex-derivatives","BTCF0:USTF0",1753439818906,0.79778169,116470.0,116460.0,0.9391564]
["bitfinex-derivatives","BTCF0:USTF0",1753439819209,0.79878169,116470.0,116460.0,0.9391564]
["bitfinex-derivatives","BTCF0:USTF0",1753439819406,0.80278169,116470.0,116460.0,0.9391564]
["bitfinex-derivatives","BTCF0:USTF0",1753439820908,0.08788399,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439821704,0.25956159,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439821912,0.42278159,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439822600,0.06899326,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439823007,0.11325326,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439823206,0.11725326,116470.0,116460.0,1.1891564]
["bitfinex-derivatives","BTCF0:USTF0",1753439823417,0.11725326,116470.0,116460.0,1.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1753439824000,0.31427086,116470.0,116460.0,1.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1753439824200,0.20020326,116470.0,116460.0,1.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1753439824406,0.40389086,116470.0,116460.0,1.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1753439824611,0.40289086,116470.0,116460.0,1.2062098]
["bitfinex-derivatives","BTCF0:USTF0",1753439824805,0.40189086,116470.0,116460.0,0.3605298]
["bitfinex-derivatives","BTCF0:USTF0",1753439825003,0.40289086,116470.0,116460.0,0.9567698]
["bitfinex-derivatives","BTCF0:USTF0",1753439826009,0.40289086,116470.0,116460.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1753439826214,0.40289086,116470.0,116460.0,0.768184]
["bitfinex-derivatives","BTCF0:USTF0",1753439826513,0.40289086,116470.0,116460.0,0.9398764]
["bitfinex-derivatives","BTCF0:USTF0",1753439827514,0.40289086,116470.0,116460.0,0.3434764]
["bitfinex-derivatives","BTCF0:USTF0",1753439827916,0.40289086,116470.0,116460.0,0.9399964]
["bitfinex-derivatives","BTCF0:USTF0",1753439828313,0.40289086,116470.0,116460.0,0.3434764]
["bitfinex-derivatives","BTCF0:USTF0",1753439828613,0.40289086,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439829216,0.23121326,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439829417,0.40289086,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439829717,0.23121326,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439830315,0.40289086,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439830521,0.23121326,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439830811,0.40289086,116470.0,116460.0,0.9399164]
["bitfinex-derivatives","BTCF0:USTF0",1753439832218,0.23121326,116470.0,116460.0,1.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1753439832417,0.40289086,116470.0,116460.0,1.1899164]
["bitfinex-derivatives","BTCF0:USTF0",1753439835408,0.40289086,116470.0,116460.0,0.3434764]
["bitfinex-derivatives","BTCF0:USTF0",1753439835716,0.40289086,116470.0,116460.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1753439835915,0.3652224,116460.0,116450.0,0.18917613]
["bitfinex-derivatives","BTCF0:USTF0",1753439836115,0.3652224,116460.0,116450.0,0.95828013]
["bitfinex-derivatives","BTCF0:USTF0",1753439836921,0.3652224,116460.0,116450.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1753439837223,0.3652224,116460.0,116450.0,0.95824013]
["bitfinex-derivatives","BTCF0:USTF0",1753439838517,0.3652224,116460.0,116450.0,0.95816013]
["bitfinex-derivatives","BTCF0:USTF0",1753439840330,0.3652224,116460.0,116450.0,0.36096013]
["bitfinex-derivatives","BTCF0:USTF0",1753439840519,0.3652224,116460.0,116450.0,0.95804013]
["bitfinex-derivatives","BTCF0:USTF0",1753439842218,0.3652224,116460.0,116450.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1753439842418,0.3652371,116450.0,116440.0,0.01757323]
["bitfinex-derivatives","BTCF0:USTF0",1753439842625,0.3652371,116450.0,116440.0,0.61521323]
["bitfinex-derivatives","BTCF0:USTF0",1753439843616,0.3652371,116450.0,116440.0,0.61821323]
["bitfinex-derivatives","BTCF0:USTF0",1753439843821,0.3652371,116450.0,116440.0,0.62221323]
["bitfinex-derivatives","BTCF0:USTF0",1753439844923,0.3652371,116450.0,116440.0,0.60464]
["bitfinex-derivatives","BTCF0:USTF0",1753439846024,0.6669891,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439846223,1.0169891,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439848629,1.03628268,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753439852432,1.03628268,116450.0,116420.0,1.445214]
["bitfinex-derivatives","BTCF0:USTF0",1753439852433,0.3652666,116430.0,116420.0,1.445214]
["bitfinex-derivatives","BTCF0:USTF0",1753439852731,0.3652666,116430.0,116420.0,2.463838]
["bitfinex-derivatives","BTCF0:USTF0",1753439853630,0.3652666,116430.0,116420.0,2.468838]
["bitfinex-derivatives","BTCF0:USTF0",1753439853936,0.3652666,116430.0,116420.0,2.475838]
["bitfinex-derivatives","BTCF0:USTF0",1753439859437,0.3652666,116430.0,116420.0,2.479878]
["bitfinex-derivatives","BTCF0:USTF0",1753439860539,0.3652666,116430.0,116420.0,2.222264]
["bitfinex-derivatives","BTCF0:USTF0",1753439860733,0.3652666,116430.0,116420.0,2.218224]
["bitfinex-derivatives","BTCF0:USTF0",1753439861336,0.3652666,116430.0,116420.0,2.3899753]
["bitfinex-derivatives","BTCF0:USTF0",1753439862141,0.3652666,116430.0,116420.0,1.7931353]
["bitfinex-derivatives","BTCF0:USTF0",1753439862439,0.3652666,116430.0,116420.0,2.3895353]
["bitfinex-derivatives","BTCF0:USTF0",1753439866441,0.3652666,116430.0,116420.0,2.3924153]
["bitfinex-derivatives","BTCF0:USTF0",1753439866840,0.3652666,116430.0,116420.0,2.220664]
["bitfinex-derivatives","BTCF0:USTF0",1753439867036,0.3652666,116430.0,116420.0,1.967424]
["bitfinex-derivatives","BTCF0:USTF0",1753439867241,0.3652666,116430.0,116420.0,1.79564]
["bitfinex-derivatives","BTCF0:USTF0",1753439867442,0.4052666,116430.0,116420.0,1.79564]
["bitfinex-derivatives","BTCF0:USTF0",1753439868843,0.4052666,116430.0,116420.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753439869046,0.4052666,116430.0,116420.0,0.60804]
["bitfinex-derivatives","BTCF0:USTF0",1753439873646,0.4052666,116430.0,116420.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753439874050,0.4052666,116430.0,116420.0,0.7843913]
["bitfinex-derivatives","BTCF0:USTF0",1753439874951,0.4052666,116430.0,116420.0,0.61264]
["bitfinex-derivatives","BTCF0:USTF0",1753439875753,0.4052666,116430.0,116420.0,0.7843913]
["bitfinex-derivatives","BTCF0:USTF0",1753439876048,0.4052666,116430.0,116420.0,0.9590553]
["bitfinex-derivatives","BTCF0:USTF0",1753439876248,0.2471166,116430.0,116420.0,1.2090553]
["bitfinex-derivatives","BTCF0:USTF0",1753439877942,0.04,116430.0,116420.0,1.23216658]
["bitfinex-derivatives","BTCF0:USTF0",1753439878146,0.1717366,116430.0,116420.0,1.23216658]
["bitfinex-derivatives","BTCF0:USTF0",1753439880648,0.1717366,116430.0,116420.0,1.2090553]
["bitfinex-derivatives","BTCF0:USTF0",1753439882058,0.1717248,116440.0,116430.0,0.1717366]
["bitfinex-derivatives","BTCF0:USTF0",1753439882252,0.33027967,116450.0,116440.0,0.1717218]
["bitfinex-derivatives","BTCF0:USTF0",1753439882452,0.26851408,116450.0,116440.0,0.7672818]
["bitfinex-derivatives","BTCF0:USTF0",1753439882756,0.26851408,116450.0,116440.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1753439882948,0.26851408,116450.0,116440.0,1.017344]
["bitfinex-derivatives","BTCF0:USTF0",1753439883149,0.42868408,116450.0,116440.0,0.767344]
["bitfinex-derivatives","BTCF0:USTF0",1753439883351,0.43868408,116450.0,116440.0,0.9390658]
["bitfinex-derivatives","BTCF0:USTF0",1753439883555,0.27851408,116450.0,116440.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1753439883954,0.24394408,116450.0,116440.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1753439884349,0.24348739,116450.0,116440.0,1.1890658]
["bitfinex-derivatives","BTCF0:USTF0",1753439884551,0.27805739,116450.0,116440.0,1.1920658]
["bitfinex-derivatives","BTCF0:USTF0",1753439884854,0.2162918,116450.0,116440.0,1.1940658]
["bitfinex-derivatives","BTCF0:USTF0",1753439885055,0.1717218,116450.0,116440.0,1.1940658]
["bitfinex-derivatives","BTCF0:USTF0",1753439885457,0.22511459,116460.0,116450.0,0.1717071]
["bitfinex-derivatives","BTCF0:USTF0",1753439885458,0.31096399,116460.0,116450.0,0.1717071]
["bitfinex-derivatives","BTCF0:USTF0",1753439885660,0.08176559,116460.0,116450.0,0.3434911]
["bitfinex-derivatives","BTCF0:USTF0",1753439885858,0.08176559,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439886549,0.08276559,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439886755,0.021,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439887951,0.023,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439889056,0.05757,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439891253,0.2292623,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439893855,0.3651423,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439894658,0.3651423,116460.0,116450.0,0.3434911]
["bitfinex-derivatives","BTCF0:USTF0",1753439894857,0.3651423,116460.0,116450.0,0.9388911]
["bitfinex-derivatives","BTCF0:USTF0",1753439895360,0.3651423,116460.0,116450.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1753439895561,0.3651423,116460.0,116450.0,0.9388911]
["bitfinex-derivatives","BTCF0:USTF0",1753439899059,0.3651423,116460.0,116450.0,0.9388911]
["bitfinex-derivatives","BTCF0:USTF0",1753439900867,0.3651423,116460.0,116450.0,1.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1753439904366,0.3651423,116460.0,116450.0,0.9388911]
["bitfinex-derivatives","BTCF0:USTF0",1753439904565,0.3651423,116460.0,116450.0,1.1888911]
["bitfinex-derivatives","BTCF0:USTF0",1753439906774,0.3651423,116460.0,116450.0,0.5934911]
["bitfinex-derivatives","BTCF0:USTF0",1753439906967,0.3651423,116460.0,116450.0,1.1888111]
["bitfinex-derivatives","BTCF0:USTF0",1753439909571,0.3651423,116460.0,116450.0,1.0170271]
["bitfinex-derivatives","BTCF0:USTF0",1753439914178,0.3651423,116460.0,116450.0,0.4217071]
["bitfinex-derivatives","BTCF0:USTF0",1753439914478,0.3651423,116460.0,116450.0,1.0169871]
["bitfinex-derivatives","BTCF0:USTF0",1753439915683,0.3635671,116450.0,116440.0,0.01738922]
["bitfinex-derivatives","BTCF0:USTF0",1753439915883,0.3635671,116450.0,116440.0,0.95617502]
["bitfinex-derivatives","BTCF0:USTF0",1753439917087,0.3635671,116450.0,116440.0,0.95817502]
["bitfinex-derivatives","BTCF0:USTF0",1753439918085,0.3635671,116450.0,116440.0,0.96117502]
["bitfinex-derivatives","BTCF0:USTF0",1753439919291,0.3635671,116450.0,116440.0,0.78945322]
["bitfinex-derivatives","BTCF0:USTF0",1753439919487,0.3635671,116450.0,116440.0,0.96117502]
["bitfinex-derivatives","BTCF0:USTF0",1753439920289,0.3635671,116450.0,116440.0,0.78945322]
["bitfinex-derivatives","BTCF0:USTF0",1753439920690,0.3635671,116450.0,116440.0,0.96117502]
["bitfinex-derivatives","BTCF0:USTF0",1753439921992,0.3635671,116450.0,116440.0,0.78945322]
["bitfinex-derivatives","BTCF0:USTF0",1753439922392,0.3635671,116450.0,116440.0,0.19417322]
["bitfinex-derivatives","BTCF0:USTF0",1753439922593,0.3635671,116450.0,116440.0,0.78945322]
["bitfinex-derivatives","BTCF0:USTF0",1753439923893,0.3635671,116450.0,116440.0,0.96117502]
["bitfinex-derivatives","BTCF0:USTF0",1753439925692,0.3635671,116450.0,116440.0,0.36589502]
["bitfinex-derivatives","BTCF0:USTF0",1753439925887,0.3635671,116450.0,116440.0,0.96113502]
["bitfinex-derivatives","BTCF0:USTF0",1753439934997,0.3635671,116450.0,116440.0,0.36589502]
["bitfinex-derivatives","BTCF0:USTF0",1753439935195,0.3635671,116450.0,116440.0,0.96109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439938296,0.2076871,116450.0,116440.0,0.96109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439938893,0.2836071,116450.0,116440.0,0.96109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439939089,0.3619771,116450.0,116440.0,0.96109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439939993,0.2076871,116450.0,116440.0,1.21109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439940599,0.2537771,116450.0,116440.0,1.21109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439941004,0.3619771,116450.0,116440.0,1.21109502]
["bitfinex-derivatives","BTCF0:USTF0",1753439942601,0.3619771,116450.0,116440.0,1.23434644]
["bitfinex-derivatives","BTCF0:USTF0",1753439944302,0.3619771,116450.0,116440.0,0.63914644]
["bitfinex-derivatives","BTCF0:USTF0",1753439944499,0.3619771,116450.0,116440.0,1.23426644]
["bitfinex-derivatives","BTCF0:USTF0",1753439946009,0.3619771,116450.0,116440.0,1.23428132]
["bitfinex-derivatives","BTCF0:USTF0",1753439948602,0.3619771,116450.0,116440.0,1.06249732]
["bitfinex-derivatives","BTCF0:USTF0",1753439948810,0.3619771,116450.0,116440.0,1.23428132]
["bitfinex-derivatives","BTCF0:USTF0",1753439951608,0.3619771,116450.0,116440.0,0.63916132]
["bitfinex-derivatives","BTCF0:USTF0",1753439953211,0.3619771,116450.0,116440.0,0.46737732]
["bitfinex-derivatives","BTCF0:USTF0",1753439953416,0.3619771,116450.0,116440.0,0.63916132]
["bitfinex-derivatives","BTCF0:USTF0",1753439955111,0.3619771,116450.0,116440.0,0.46737732]
["bitfinex-derivatives","BTCF0:USTF0",1753439955312,0.3619771,116450.0,116440.0,0.63916132]
["bitfinex-derivatives","BTCF0:USTF0",1753439956613,0.3619771,116450.0,116440.0,0.46737732]
["bitfinex-derivatives","BTCF0:USTF0",1753439956812,0.3619771,116450.0,116440.0,0.63916132]
["bitfinex-derivatives","BTCF0:USTF0",1753439957808,0.3619771,116450.0,116440.0,0.6217721]
["bitfinex-derivatives","BTCF0:USTF0",1753439959414,0.3619771,116450.0,116440.0,0.4499881]
["bitfinex-derivatives","BTCF0:USTF0",1753439959715,0.3619771,116450.0,116440.0,0.6217721]
["bitfinex-derivatives","BTCF0:USTF0",1753439964315,0.3619771,116450.0,116440.0,0.2000503]
["bitfinex-derivatives","BTCF0:USTF0",1753439964509,0.3619771,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753439964714,0.8019771,116450.0,116440.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753439964913,0.3520565,116430.0,116420.0,0.7666713]
["bitfinex-derivatives","BTCF0:USTF0",1753439965214,0.4820565,116430.0,116420.0,0.6181825]
["bitfinex-derivatives","BTCF0:USTF0",1753439965717,0.4820565,116430.0,116420.0,0.7899338]
["bitfinex-derivatives","BTCF0:USTF0",1753439965917,0.4820565,116430.0,116420.0,0.6181825]
["bitfinex-derivatives","BTCF0:USTF0",1753439966213,0.4820565,116430.0,116420.0,0.6221825]
["bitfinex-derivatives","BTCF0:USTF0",1753439966417,0.4820565,116430.0,116420.0,0.7939338]
["bitfinex-derivatives","BTCF0:USTF0",1753439968521,0.4820565,116430.0,116420.0,0.7969338]
["bitfinex-derivatives","BTCF0:USTF0",1753439969220,0.4820565,116430.0,116420.0,0.7736713]
["bitfinex-derivatives","BTCF0:USTF0",1753439969721,0.4820565,116430.0,116420.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1753439969921,0.4820565,116430.0,116420.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1753439970622,0.4820565,116430.0,116420.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1753439971921,0.4820565,116430.0,116420.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1753439972323,0.4820565,116430.0,116420.0,0.9454553]
["bitfinex-derivatives","BTCF0:USTF0",1753439973618,0.4820565,116430.0,116420.0,0.773704]
["bitfinex-derivatives","BTCF0:USTF0",1753439974123,0.4820565,116430.0,116420.0,0.60192]
["bitfinex-derivatives","BTCF0:USTF0",1753439974913,0.1717808,116400.0,116390.0,0.2576806]
["bitfinex-derivatives","BTCF0:USTF0",1753439975118,0.1717808,116400.0,116390.0,1.527253]
["bitfinex-derivatives","BTCF0:USTF0",1753439975119,0.3521008,116400.0,116390.0,1.527253]
["bitfinex-derivatives","BTCF0:USTF0",1753439975314,0.3208408,116400.0,116390.0,1.527253]
["bitfinex-derivatives","BTCF0:USTF0",1753439975514,0.2762208,116400.0,116390.0,1.527253]
["bitfinex-derivatives","BTCF0:USTF0",1753439975724,0.2762208,116400.0,116390.0,1.59507614]
["bitfinex-derivatives","BTCF0:USTF0",1753439976527,0.2762208,116400.0,116390.0,1.55212774]
["bitfinex-derivatives","BTCF0:USTF0",1753439976721,0.2762208,116400.0,116390.0,1.56012774]
["bitfinex-derivatives","BTCF0:USTF0",1753439976923,0.2486808,116400.0,116390.0,1.56012774]
["bitfinex-derivatives","BTCF0:USTF0",1753439977623,0.2486808,116400.0,116390.0,1.47423494]
["bitfinex-derivatives","BTCF0:USTF0",1753439980025,0.2261108,116400.0,116390.0,0.88439494]
["bitfinex-derivatives","BTCF0:USTF0",1753439980230,0.2055108,116400.0,116390.0,1.47927494]
["bitfinex-derivatives","BTCF0:USTF0",1753439980725,0.3521008,116400.0,116390.0,1.47927494]
["bitfinex-derivatives","BTCF0:USTF0",1753439981535,0.3521008,116400.0,116390.0,1.1614518]
["bitfinex-derivatives","BTCF0:USTF0",1753439981832,0.3002408,116400.0,116390.0,1.1614518]
["bitfinex-derivatives","BTCF0:USTF0",1753439982130,0.3002408,116400.0,116390.0,1.07750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439983731,0.2065208,116400.0,116390.0,1.07750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439983923,0.2065208,116400.0,116390.0,0.86750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439984325,0.2505708,116400.0,116390.0,0.86750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439984529,0.2724608,116400.0,116390.0,0.86750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439984734,0.3001708,116400.0,116390.0,0.86750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439986931,0.3520708,116400.0,116390.0,0.86750385]
["bitfinex-derivatives","BTCF0:USTF0",1753439987534,0.3520708,116400.0,116390.0,0.779664]
["bitfinex-derivatives","BTCF0:USTF0",1753439988430,0.37145893,116400.0,116390.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753439988631,0.47145893,116400.0,116390.0,0.60788]
["bitfinex-derivatives","BTCF0:USTF0",1753439988831,0.84145893,116400.0,116390.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1753439989034,0.84145893,116400.0,116390.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753439989232,0.84145893,116400.0,116390.0,0.59988]
["bitfinex-derivatives","BTCF0:USTF0",1753439989437,0.84145893,116400.0,116390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753439991538,0.78955893,116400.0,116390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753439991837,0.84145893,116400.0,116390.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753439994237,0.04295,116390.0,116370.0,1.2737499]
["bitfinex-derivatives","BTCF0:USTF0",1753439994433,0.3521004,116380.0,116370.0,2.4621518]
["bitfinex-derivatives","BTCF0:USTF0",1753439995937,0.3521004,116380.0,116370.0,2.4751518]
["bitfinex-derivatives","BTCF0:USTF0",1753439996740,0.3521004,116380.0,116370.0,2.4701518]
["bitfinex-derivatives","BTCF0:USTF0",1753439996942,0.3521004,116380.0,116370.0,2.4751518]
["bitfinex-derivatives","BTCF0:USTF0",1753439999642,0.3521004,116380.0,116370.0,2.3033678]
["bitfinex-derivatives","BTCF0:USTF0",1753440002334,0.3521004,116380.0,116370.0,2.0533678]
["bitfinex-derivatives","BTCF0:USTF0",1753440004747,0.03474,116380.0,116370.0,2.76768333]
["bitfinex-derivatives","BTCF0:USTF0",1753440004955,0.1718104,116380.0,116370.0,2.76768333]
["bitfinex-derivatives","BTCF0:USTF0",1753440005150,0.1718104,116380.0,116370.0,2.78768333]
["bitfinex-derivatives","BTCF0:USTF0",1753440005345,0.1635942,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753440005346,0.03474,116390.0,116380.0,0.1718104]
["bitfinex-derivatives","BTCF0:USTF0",1753440005543,0.2065356,116390.0,116380.0,0.88612593]
["bitfinex-derivatives","BTCF0:USTF0",1753440005947,0.2065356,116390.0,116380.0,0.5935944]
["bitfinex-derivatives","BTCF0:USTF0",1753440006148,0.2065356,116390.0,116380.0,0.88612593]
["bitfinex-derivatives","BTCF0:USTF0",1753440006651,0.2065356,116390.0,116380.0,0.89412593]
["bitfinex-derivatives","BTCF0:USTF0",1753440010256,0.2065356,116390.0,116380.0,0.89012593]
["bitfinex-derivatives","BTCF0:USTF0",1753440010456,0.2065356,116390.0,116380.0,0.89312593]
["bitfinex-derivatives","BTCF0:USTF0",1753440011056,0.2065356,116390.0,116380.0,0.89212593]
["bitfinex-derivatives","BTCF0:USTF0",1753440011257,0.2065356,116390.0,116380.0,0.89112593]
["bitfinex-derivatives","BTCF0:USTF0",1753440011953,0.2505856,116390.0,116380.0,0.89112593]
["bitfinex-derivatives","BTCF0:USTF0",1753440012154,0.3514856,116390.0,116380.0,0.89012593]
["bitfinex-derivatives","BTCF0:USTF0",1753440013757,0.3514856,116390.0,116380.0,0.5975944]
["bitfinex-derivatives","BTCF0:USTF0",1753440013954,0.3514856,116390.0,116380.0,0.71831553]
["bitfinex-derivatives","BTCF0:USTF0",1753440014159,0.64401713,116390.0,116380.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753440015551,0.3514856,116390.0,116380.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753440017258,0.3514856,116390.0,116380.0,0.7705304]
["bitfinex-derivatives","BTCF0:USTF0",1753440017863,0.3514856,116390.0,116380.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753440020271,0.3514856,116390.0,116380.0,0.7705304]
["bitfinex-derivatives","BTCF0:USTF0",1753440021265,0.3514856,116390.0,116380.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753440021470,0.3514856,116390.0,116380.0,0.7705304]
["bitfinex-derivatives","BTCF0:USTF0",1753440021772,0.3514856,116390.0,116380.0,1.1923144]
["bitfinex-derivatives","BTCF0:USTF0",1753440022066,0.3514856,116390.0,116380.0,1.020504]
["bitfinex-derivatives","BTCF0:USTF0",1753440022466,0.3514856,116390.0,116380.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753440025764,0.3514856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440025971,0.3514856,116390.0,116380.0,0.59864]
["bitfinex-derivatives","BTCF0:USTF0",1753440026568,0.3514856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440026773,0.3514856,116390.0,116380.0,0.5986]
["bitfinex-derivatives","BTCF0:USTF0",1753440029572,0.3514856,116390.0,116380.0,0.7704104]
["bitfinex-derivatives","BTCF0:USTF0",1753440030776,0.3514856,116390.0,116380.0,0.9421944]
["bitfinex-derivatives","BTCF0:USTF0",1753440031577,0.4314856,116390.0,116380.0,0.9421944]
["bitfinex-derivatives","BTCF0:USTF0",1753440033180,0.4314856,116390.0,116380.0,0.770384]
["bitfinex-derivatives","BTCF0:USTF0",1753440033379,0.4314856,116390.0,116380.0,0.9421944]
["bitfinex-derivatives","BTCF0:USTF0",1753440035683,0.4314856,116390.0,116380.0,0.770384]
["bitfinex-derivatives","BTCF0:USTF0",1753440037578,0.7714856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440038674,0.8114856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440041678,0.4314856,116390.0,116380.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1753440041877,0.4314856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440042182,0.4314856,116390.0,116380.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1753440042383,0.7914856,116390.0,116380.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1753440042581,0.7914856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440044887,0.7914856,116390.0,116380.0,0.3475943]
["bitfinex-derivatives","BTCF0:USTF0",1753440044888,0.4314856,116390.0,116380.0,0.3475943]
["bitfinex-derivatives","BTCF0:USTF0",1753440046887,0.4314856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440047788,0.4314856,116390.0,116380.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1753440047990,0.4314856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440049388,0.4414856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440049688,0.4314856,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440049883,0.4314856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440049884,0.7514856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440051087,0.4414856,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440054188,0.46073513,116390.0,116380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440055182,0.46073513,116390.0,116380.0,0.3475944]
["bitfinex-derivatives","BTCF0:USTF0",1753440055391,0.46073513,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440057193,0.45073513,116390.0,116380.0,0.175784]
["bitfinex-derivatives","BTCF0:USTF0",1753440057500,0.45073513,116390.0,116380.0,0.17563855]
["bitfinex-derivatives","BTCF0:USTF0",1753440059697,0.45073513,116390.0,116380.0,0.17538855]
["bitfinex-derivatives","BTCF0:USTF0",1753440060804,0.51250072,116390.0,116380.0,0.17563855]
["bitfinex-derivatives","BTCF0:USTF0",1753440063700,0.30578513,116390.0,116380.0,0.59744885]
["bitfinex-derivatives","BTCF0:USTF0",1753440064992,0.13398953,116390.0,116380.0,0.59744885]
["bitfinex-derivatives","BTCF0:USTF0",1753440065200,0.05398953,116390.0,116380.0,0.63744885]
["bitfinex-derivatives","BTCF0:USTF0",1753440065499,0.14765169,116410.0,116400.0,0.2852308]
["bitfinex-derivatives","BTCF0:USTF0",1753440065500,0.24094862,116410.0,116400.0,0.2852308]
["bitfinex-derivatives","BTCF0:USTF0",1753440065698,0.24094862,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440065898,0.2154574,116410.0,116400.0,0.4570148]
["bitfinex-derivatives","BTCF0:USTF0",1753440066101,0.2154574,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440067195,0.2451974,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440067391,0.2501974,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440067601,0.2511974,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440067902,0.3250474,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440070198,0.3547874,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440076303,0.2075174,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440077008,0.2610974,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440077208,0.3067374,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440078308,0.3284774,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440078499,0.3578774,116410.0,116400.0,1.0512148]
["bitfinex-derivatives","BTCF0:USTF0",1753440084010,0.3578774,116410.0,116400.0,1.0211648]
["bitfinex-derivatives","BTCF0:USTF0",1753440084209,0.3578774,116410.0,116400.0,0.789034]
["bitfinex-derivatives","BTCF0:USTF0",1753440084405,0.3578774,116410.0,116380.0,1.27206393]
["bitfinex-derivatives","BTCF0:USTF0",1753440084406,0.3409748,116390.0,116380.0,1.24481897]
["bitfinex-derivatives","BTCF0:USTF0",1753440084607,0.3762848,116390.0,116380.0,2.18229337]
["bitfinex-derivatives","BTCF0:USTF0",1753440084804,0.3762848,116390.0,116380.0,2.1902844]
["bitfinex-derivatives","BTCF0:USTF0",1753440085916,0.2071056,116390.0,116380.0,2.1922844]
["bitfinex-derivatives","BTCF0:USTF0",1753440086117,0.4214061,116400.0,116390.0,0.2209856]
["bitfinex-derivatives","BTCF0:USTF0",1753440086308,0.3966861,116400.0,116390.0,0.4569696]
["bitfinex-derivatives","BTCF0:USTF0",1753440086709,0.04,116400.0,116390.0,0.4569696]
["bitfinex-derivatives","BTCF0:USTF0",1753440086909,0.31213286,116410.0,116400.0,0.2518508]
["bitfinex-derivatives","BTCF0:USTF0",1753440087109,0.36213286,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440088520,0.36313286,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440091523,0.41671286,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440092625,0.46235286,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440093525,0.41940816,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440093721,0.32018816,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440094122,0.34213816,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440094323,0.47054816,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440096528,0.34213816,116410.0,116400.0,1.0741447]
["bitfinex-derivatives","BTCF0:USTF0",1753440096719,0.34213816,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440098125,0.29919626,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440098516,0.10547316,116410.0,116400.0,1.0507948]
["bitfinex-derivatives","BTCF0:USTF0",1753440098716,0.02016316,116410.0,116400.0,1.33557829]
["bitfinex-derivatives","BTCF0:USTF0",1753440099626,0.06694,116430.0,116420.0,0.2452913]
["bitfinex-derivatives","BTCF0:USTF0",1753440099830,0.34944168,116440.0,116430.0,0.3213966]
["bitfinex-derivatives","BTCF0:USTF0",1753440100130,0.71004168,116440.0,116430.0,0.2787366]
["bitfinex-derivatives","BTCF0:USTF0",1753440100324,0.73944168,116440.0,116430.0,0.39044701]
["bitfinex-derivatives","BTCF0:USTF0",1753440100627,0.65357828,116440.0,116430.0,0.39044701]
["bitfinex-derivatives","BTCF0:USTF0",1753440100824,0.35357828,116440.0,116430.0,0.41380877]
["bitfinex-derivatives","BTCF0:USTF0",1753440101726,0.46815828,116440.0,116430.0,0.41380877]
["bitfinex-derivatives","BTCF0:USTF0",1753440101925,0.46814588,116440.0,116430.0,0.41380877]
["bitfinex-derivatives","BTCF0:USTF0",1753440102617,0.46914588,116440.0,116430.0,0.48330701]
["bitfinex-derivatives","BTCF0:USTF0",1753440103330,0.46914588,116440.0,116430.0,0.45994525]
["bitfinex-derivatives","BTCF0:USTF0",1753440103729,0.46618588,116440.0,116430.0,0.46285525]
["bitfinex-derivatives","BTCF0:USTF0",1753440111537,0.40618588,116440.0,116430.0,0.46285525]
["bitfinex-derivatives","BTCF0:USTF0",1753440113636,0.23446408,116440.0,116430.0,0.46285525]
["bitfinex-derivatives","BTCF0:USTF0",1753440113837,0.2769218,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440114029,0.3118718,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440114235,0.21732,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440116239,0.05495,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440116440,0.033,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440118336,0.032,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440119337,0.001,116440.0,116430.0,0.47996509]
["bitfinex-derivatives","BTCF0:USTF0",1753440120842,0.02278,116440.0,116430.0,0.77064983]
["bitfinex-derivatives","BTCF0:USTF0",1753440121038,0.001,116440.0,116430.0,0.77064983]
["bitfinex-derivatives","BTCF0:USTF0",1753440126838,0.2447947,116460.0,116450.0,0.1717071]
["bitfinex-derivatives","BTCF0:USTF0",1753440127136,0.4369023,116460.0,116450.0,0.9476271]
["bitfinex-derivatives","BTCF0:USTF0",1753440127330,0.4369023,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440127535,0.26521,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440128336,0.4369023,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440128540,0.26521,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440128741,0.26921,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440131347,0.27421,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440131546,0.4459023,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440133648,0.3959023,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440134544,0.15566,116460.0,116450.0,0.98775751]
["bitfinex-derivatives","BTCF0:USTF0",1753440134746,0.11209,116460.0,116450.0,1.01107984]
["bitfinex-derivatives","BTCF0:USTF0",1753440135143,0.21971,116460.0,116450.0,1.01107984]
["bitfinex-derivatives","BTCF0:USTF0",1753440135338,0.3914023,116460.0,116450.0,1.01107984]
["bitfinex-derivatives","BTCF0:USTF0",1753440135650,0.3914023,116460.0,116450.0,1.01095984]
["bitfinex-derivatives","BTCF0:USTF0",1753440136343,0.3914023,116460.0,116450.0,0.98180984]
["bitfinex-derivatives","BTCF0:USTF0",1753440136544,0.3914023,116460.0,116450.0,1.00961984]
["bitfinex-derivatives","BTCF0:USTF0",1753440143357,0.16075,116460.0,116450.0,1.00961984]
["bitfinex-derivatives","BTCF0:USTF0",1753440143557,0.009,116460.0,116450.0,1.00961984]
["bitfinex-derivatives","BTCF0:USTF0",1753440145652,0.009,116460.0,116450.0,1.02710159]
["bitfinex-derivatives","BTCF0:USTF0",1753440147260,0.009,116460.0,116450.0,1.00377926]
["bitfinex-derivatives","BTCF0:USTF0",1753440147557,0.009,116460.0,116450.0,1.27117926]
["bitfinex-derivatives","BTCF0:USTF0",1753440147954,0.009,116460.0,116450.0,1.29452344]
["bitfinex-derivatives","BTCF0:USTF0",1753440149063,0.009,116460.0,116450.0,1.25439303]
["bitfinex-derivatives","BTCF0:USTF0",1753440149253,0.009,116460.0,116450.0,1.27704169]
["bitfinex-derivatives","BTCF0:USTF0",1753440149449,0.009,116460.0,116450.0,1.29457489]
["bitfinex-derivatives","BTCF0:USTF0",1753440150059,0.009,116460.0,116450.0,1.31753165]
["bitfinex-derivatives","BTCF0:USTF0",1753440150466,0.009,116460.0,116450.0,1.29457489]
["bitfinex-derivatives","BTCF0:USTF0",1753440150965,0.009,116460.0,116450.0,1.31753165]
["bitfinex-derivatives","BTCF0:USTF0",1753440151569,0.009,116460.0,116450.0,1.29457489]
["bitfinex-derivatives","BTCF0:USTF0",1753440151957,0.009,116460.0,116450.0,1.31753165]
["bitfinex-derivatives","BTCF0:USTF0",1753440152165,0.009,116460.0,116450.0,1.29457489]
["bitfinex-derivatives","BTCF0:USTF0",1753440154567,0.02523326,116470.0,116460.0,0.2459123]
["bitfinex-derivatives","BTCF0:USTF0",1753440154765,0.02523326,116470.0,116460.0,0.37379648]
["bitfinex-derivatives","BTCF0:USTF0",1753440155065,0.02523326,116470.0,116460.0,0.41392689]
["bitfinex-derivatives","BTCF0:USTF0",1753440155871,0.01224,116480.0,116470.0,0.3504376]
["bitfinex-derivatives","BTCF0:USTF0",1753440156166,0.02224,116480.0,116470.0,0.98425354]
["bitfinex-derivatives","BTCF0:USTF0",1753440156366,0.02224,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440156568,0.17909,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440156758,0.20133,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440157162,0.3729928,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440157362,0.3799928,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440157668,0.20833,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440157865,0.3799929,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440159069,0.3889929,116480.0,116470.0,1.02438395]
["bitfinex-derivatives","BTCF0:USTF0",1753440159268,0.3889929,116480.0,116470.0,1.29178395]
["bitfinex-derivatives","BTCF0:USTF0",1753440159572,0.3889929,116480.0,116470.0,1.26851821]
["bitfinex-derivatives","BTCF0:USTF0",1753440160168,0.3889929,116480.0,116470.0,0.67559821]
["bitfinex-derivatives","BTCF0:USTF0",1753440160363,0.3889929,116480.0,116470.0,1.20756821]
["bitfinex-derivatives","BTCF0:USTF0",1753440160875,0.3889929,116480.0,116470.0,1.26847821]
["bitfinex-derivatives","BTCF0:USTF0",1753440164569,0.3889929,116480.0,116470.0,0.50392061]
["bitfinex-derivatives","BTCF0:USTF0",1753440164772,0.3889929,116480.0,116470.0,1.0495078]
["bitfinex-derivatives","BTCF0:USTF0",1753440164968,0.3889929,116480.0,116470.0,0.4567078]
["bitfinex-derivatives","BTCF0:USTF0",1753440165164,0.3889929,116480.0,116470.0,0.7821078]
["bitfinex-derivatives","BTCF0:USTF0",1753440166065,0.3889929,116480.0,116470.0,0.8050578]
["bitfinex-derivatives","BTCF0:USTF0",1753440166370,0.3889929,116480.0,116470.0,0.7644776]
["bitfinex-derivatives","BTCF0:USTF0",1753440167168,0.3889929,116480.0,116470.0,0.8303876]
["bitfinex-derivatives","BTCF0:USTF0",1753440167384,0.3889929,116480.0,116470.0,0.8636476]
["bitfinex-derivatives","BTCF0:USTF0",1753440167978,0.3511676,116470.0,116460.0,0.4267339]
["bitfinex-derivatives","BTCF0:USTF0",1753440168178,0.3511676,116470.0,116460.0,1.0195339]
["bitfinex-derivatives","BTCF0:USTF0",1753440168577,0.3511676,116470.0,116460.0,0.5928]
["bitfinex-derivatives","BTCF0:USTF0",1753440168781,0.3511676,116470.0,116450.0,0.6568193]
["bitfinex-derivatives","BTCF0:USTF0",1753440168782,0.3511823,116460.0,116450.0,0.6568193]
["bitfinex-derivatives","BTCF0:USTF0",1753440168981,0.3511823,116460.0,116450.0,1.27245561]
["bitfinex-derivatives","BTCF0:USTF0",1753440169277,0.3511823,116460.0,116450.0,1.24918311]
["bitfinex-derivatives","BTCF0:USTF0",1753440169581,0.3511823,116460.0,116450.0,1.2725929]
["bitfinex-derivatives","BTCF0:USTF0",1753440169983,0.3511823,116460.0,116450.0,1.27259384]
["bitfinex-derivatives","BTCF0:USTF0",1753440170381,0.3541823,116460.0,116450.0,1.27259384]
["bitfinex-derivatives","BTCF0:USTF0",1753440170978,0.3581823,116460.0,116450.0,1.27259384]
["bitfinex-derivatives","BTCF0:USTF0",1753440171185,0.3581823,116460.0,116450.0,1.00519384]
["bitfinex-derivatives","BTCF0:USTF0",1753440171382,0.3581823,116460.0,116450.0,0.83349114]
["bitfinex-derivatives","BTCF0:USTF0",1753440171685,0.3581823,116460.0,116450.0,0.23833114]
["bitfinex-derivatives","BTCF0:USTF0",1753440171985,0.5281823,116460.0,116450.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1753440172185,0.5281823,116460.0,116450.0,0.77071]
["bitfinex-derivatives","BTCF0:USTF0",1753440173386,0.5281823,116460.0,116450.0,0.38662741]
["bitfinex-derivatives","BTCF0:USTF0",1753440173686,0.5281823,116460.0,116450.0,0.98238741]
["bitfinex-derivatives","BTCF0:USTF0",1753440173888,0.3686223,116460.0,116450.0,1.00579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440174186,0.3486923,116460.0,116450.0,1.00579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440174384,0.2986923,116460.0,116450.0,1.00579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440177983,0.127,116460.0,116450.0,1.00579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440178187,0.007,116460.0,116450.0,1.00579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440180687,0.007,116460.0,116450.0,1.03579731]
["bitfinex-derivatives","BTCF0:USTF0",1753440182285,0.007,116460.0,116450.0,1.05874549]
["bitfinex-derivatives","BTCF0:USTF0",1753440182589,0.007,116460.0,116450.0,1.01238741]
["bitfinex-derivatives","BTCF0:USTF0",1753440182990,0.007,116460.0,116450.0,1.27978741]
["bitfinex-derivatives","BTCF0:USTF0",1753440184289,0.007,116460.0,116450.0,1.30273559]
["bitfinex-derivatives","BTCF0:USTF0",1753440184688,0.007,116460.0,116450.0,1.27978741]
["bitfinex-derivatives","BTCF0:USTF0",1753440187386,0.007,116460.0,116450.0,1.30273559]
["bitfinex-derivatives","BTCF0:USTF0",1753440187589,0.007,116460.0,116450.0,1.27978741]
["bitfinex-derivatives","BTCF0:USTF0",1753440187789,0.007,116460.0,116450.0,1.30273559]
["bitfinex-derivatives","BTCF0:USTF0",1753440188889,0.2847635,116480.0,116470.0,0.2433011]
["bitfinex-derivatives","BTCF0:USTF0",1753440189092,0.4605993,116480.0,116470.0,0.9516211]
["bitfinex-derivatives","BTCF0:USTF0",1753440189294,0.4605993,116480.0,116470.0,0.99175151]
["bitfinex-derivatives","BTCF0:USTF0",1753440189593,0.4176814,116480.0,116470.0,0.99175151]
["bitfinex-derivatives","BTCF0:USTF0",1753440190094,0.3817635,116480.0,116470.0,0.99175151]
["bitfinex-derivatives","BTCF0:USTF0",1753440190587,0.3867635,116480.0,116470.0,0.99175151]
["bitfinex-derivatives","BTCF0:USTF0",1753440191092,0.4960835,116480.0,116470.0,0.99175151]
["bitfinex-derivatives","BTCF0:USTF0",1753440191687,0.4960835,116480.0,116470.0,0.9511077]
["bitfinex-derivatives","BTCF0:USTF0",1753440192995,0.4960835,116480.0,116470.0,0.9510677]
["bitfinex-derivatives","BTCF0:USTF0",1753440201887,0.4960835,116480.0,116470.0,0.3030277]
["bitfinex-derivatives","BTCF0:USTF0",1753440202089,0.4960835,116480.0,116470.0,0.9565677]
["bitfinex-derivatives","BTCF0:USTF0",1753440209498,0.4398435,116480.0,116470.0,0.9003577]
["bitfinex-derivatives","BTCF0:USTF0",1753440209790,0.4994835,116480.0,116470.0,0.9605377]
["bitfinex-derivatives","BTCF0:USTF0",1753440211002,0.56130715,116480.0,116470.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1753440211195,0.4994835,116480.0,116470.0,0.18926]
["bitfinex-derivatives","BTCF0:USTF0",1753440211394,0.4994835,116480.0,116470.0,0.78778]
["bitfinex-derivatives","BTCF0:USTF0",1753440211601,0.56130912,116480.0,116470.0,0.63453]
["bitfinex-derivatives","BTCF0:USTF0",1753440211799,0.56130912,116480.0,116470.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1753440213702,0.56130912,116480.0,116470.0,0.9639976]
["bitfinex-derivatives","BTCF0:USTF0",1753440218406,0.56130912,116480.0,116470.0,0.79232]
["bitfinex-derivatives","BTCF0:USTF0",1753440218601,0.56130912,116480.0,116470.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1753440218803,0.56130912,116480.0,116470.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1753440219002,0.73130912,116480.0,116470.0,0.63409]
["bitfinex-derivatives","BTCF0:USTF0",1753440219804,0.2024494,116470.0,116460.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1753440220010,0.6111353,116470.0,116460.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1753440220202,0.78284564,116470.0,116460.0,0.70449]
["bitfinex-derivatives","BTCF0:USTF0",1753440220398,0.78284564,116470.0,116460.0,0.73564]
["bitfinex-derivatives","BTCF0:USTF0",1753440220602,0.61111764,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440220909,0.54932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440221314,0.55432032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440222109,0.55432032,116470.0,116460.0,0.3657324]
["bitfinex-derivatives","BTCF0:USTF0",1753440222310,0.55432032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440222509,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440223903,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440224409,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440225617,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440228212,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440229014,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440230016,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440230416,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440230716,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440230910,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440231513,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440233420,0.55932032,116470.0,116460.0,0.9634124]
["bitfinex-derivatives","BTCF0:USTF0",1753440234416,0.55932032,116470.0,116460.0,0.79172]
["bitfinex-derivatives","BTCF0:USTF0",1753440235220,0.55932032,116470.0,116460.0,0.19404]
["bitfinex-derivatives","BTCF0:USTF0",1753440235416,0.55932032,116470.0,116460.0,0.79016]
["bitfinex-derivatives","BTCF0:USTF0",1753440238317,0.55932032,116470.0,116460.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1753440242513,0.52932032,116470.0,116460.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1753440242714,0.90932032,116470.0,116460.0,0.78996]
["bitfinex-derivatives","BTCF0:USTF0",1753440245322,0.1717217,116440.0,116430.0,1.51219316]
["bitfinex-derivatives","BTCF0:USTF0",1753440245623,0.3531217,116440.0,116430.0,1.82277041]
["bitfinex-derivatives","BTCF0:USTF0",1753440245827,0.3531217,116440.0,116430.0,0.69646041]
["bitfinex-derivatives","BTCF0:USTF0",1753440246525,0.3531217,116440.0,116430.0,0.70046041]
["bitfinex-derivatives","BTCF0:USTF0",1753440247422,0.3531217,116440.0,116430.0,0.78431041]
["bitfinex-derivatives","BTCF0:USTF0",1753440247918,0.3531217,116440.0,116430.0,0.78631041]
["bitfinex-derivatives","BTCF0:USTF0",1753440249514,0.3531217,116440.0,116430.0,0.19111041]
["bitfinex-derivatives","BTCF0:USTF0",1753440249730,0.3531217,116440.0,116430.0,0.95836701]
["bitfinex-derivatives","BTCF0:USTF0",1753440258322,0.3531217,116440.0,116430.0,0.95808701]
["bitfinex-derivatives","BTCF0:USTF0",1753440258323,0.1717217,116440.0,116430.0,0.95808701]
["bitfinex-derivatives","BTCF0:USTF0",1753440258726,0.31988828,116450.0,116440.0,0.1717218]
["bitfinex-derivatives","BTCF0:USTF0",1753440258931,0.43988828,116450.0,116440.0,0.3146818]
["bitfinex-derivatives","BTCF0:USTF0",1753440259118,0.31109028,116450.0,116440.0,0.35481221]
["bitfinex-derivatives","BTCF0:USTF0",1753440259322,0.2575538,116460.0,116450.0,0.1717071]
["bitfinex-derivatives","BTCF0:USTF0",1753440259529,0.5575538,116460.0,116450.0,0.3146671]
["bitfinex-derivatives","BTCF0:USTF0",1753440259733,0.5575538,116460.0,116450.0,0.35479751]
["bitfinex-derivatives","BTCF0:USTF0",1753440260220,0.3575538,116460.0,116450.0,0.35479751]
["bitfinex-derivatives","BTCF0:USTF0",1753440260829,0.3595538,116460.0,116450.0,0.35479751]
["bitfinex-derivatives","BTCF0:USTF0",1753440261029,0.3186278,116460.0,116450.0,0.35479751]
["bitfinex-derivatives","BTCF0:USTF0",1753440261434,0.3166278,116460.0,116450.0,0.35679751]
["bitfinex-derivatives","BTCF0:USTF0",1753440262238,0.3146278,116460.0,116450.0,0.35679751]
["bitfinex-derivatives","BTCF0:USTF0",1753440262426,0.3146278,116460.0,116450.0,0.35779751]
["bitfinex-derivatives","BTCF0:USTF0",1753440267437,0.1,116460.0,116450.0,0.35779751]
["bitfinex-derivatives","BTCF0:USTF0",1753440267637,0.31087872,116470.0,116460.0,0.1716925]
["bitfinex-derivatives","BTCF0:USTF0",1753440267838,0.85960872,116470.0,116460.0,0.9096125]
["bitfinex-derivatives","BTCF0:USTF0",1753440268038,0.85960872,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440268841,0.81668632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440269137,0.81868632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440269342,0.79006632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440269840,0.81868632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440270040,0.82068632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440270944,0.88248364,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440271440,0.82068632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440274539,0.69372632,116470.0,116460.0,0.9096125]
["bitfinex-derivatives","BTCF0:USTF0",1753440274743,0.29195632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440275045,0.41206632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440276245,0.44068632,116470.0,116460.0,0.94974291]
["bitfinex-derivatives","BTCF0:USTF0",1753440276444,0.44068632,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440279346,0.39522632,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440280148,0.32368512,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440281746,0.04289812,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440282336,0.04289812,116470.0,116460.0,0.92672772]
["bitfinex-derivatives","BTCF0:USTF0",1753440282540,0.04289812,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440283248,0.24667582,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440283543,0.34633582,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440283945,0.36791582,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440284145,0.39764582,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440285749,0.09946,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440285947,0.07788,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440286249,0.2495576,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440287348,0.07788,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440288650,0.2495577,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440290853,0.2826177,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440291552,0.024,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440292451,0.024,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440293354,0.0561,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440294550,0.2277777,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440295156,0.0561,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440295857,0.2277777,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440296052,0.024,116470.0,116460.0,1.23425813]
["bitfinex-derivatives","BTCF0:USTF0",1753440296259,0.024,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440298054,0.004,116470.0,116460.0,0.96685813]
["bitfinex-derivatives","BTCF0:USTF0",1753440300161,0.10998,116480.0,116470.0,0.2314677]
["bitfinex-derivatives","BTCF0:USTF0",1753440300162,0.0321,116480.0,116470.0,0.2314677]
["bitfinex-derivatives","BTCF0:USTF0",1753440300354,0.0521,116480.0,116470.0,0.35084811]
["bitfinex-derivatives","BTCF0:USTF0",1753440300750,0.02,116480.0,116470.0,0.35084811]
["bitfinex-derivatives","BTCF0:USTF0",1753440301154,0.26537949,116490.0,116480.0,0.3107029]
["bitfinex-derivatives","BTCF0:USTF0",1753440301353,0.26537949,116490.0,116480.0,0.9070229]
["bitfinex-derivatives","BTCF0:USTF0",1753440301354,0.64537949,116490.0,116480.0,0.9070229]
["bitfinex-derivatives","BTCF0:USTF0",1753440301552,0.40661949,116490.0,116480.0,0.94715331]
["bitfinex-derivatives","BTCF0:USTF0",1753440301957,0.43634949,116490.0,116480.0,0.94715331]
["bitfinex-derivatives","BTCF0:USTF0",1753440303165,0.0521,116490.0,116480.0,1.01622667]
["bitfinex-derivatives","BTCF0:USTF0",1753440303466,0.0571,116490.0,116480.0,1.01622667]
["bitfinex-derivatives","BTCF0:USTF0",1753440303863,0.0581,116490.0,116480.0,1.01622667]
["bitfinex-derivatives","BTCF0:USTF0",1753440304368,0.0581,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440304667,0.026,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440305055,0.025,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440305261,0.026,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440305555,0.025,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440306369,0.0571,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440306669,0.2287482,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440306872,0.3348982,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440307071,0.3797182,116490.0,116480.0,1.28362667]
["bitfinex-derivatives","BTCF0:USTF0",1753440307256,0.3797182,116490.0,116480.0,0.68730667]
["bitfinex-derivatives","BTCF0:USTF0",1753440307656,0.3797182,116490.0,116480.0,1.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1753440307961,0.20807,116490.0,116480.0,1.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1753440308456,0.3767182,116490.0,116480.0,1.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1753440308661,0.20507,116490.0,116480.0,1.28354667]
["bitfinex-derivatives","BTCF0:USTF0",1753440309063,0.20507,116490.0,116480.0,0.68730667]
["bitfinex-derivatives","BTCF0:USTF0",1753440309265,0.07568,116490.0,116480.0,1.01626667]
["bitfinex-derivatives","BTCF0:USTF0",1753440310156,0.0541,116490.0,116480.0,1.01626667]
["bitfinex-derivatives","BTCF0:USTF0",1753440310361,0.022,116490.0,116480.0,1.01626667]
["bitfinex-derivatives","BTCF0:USTF0",1753440311373,0.002,116490.0,116480.0,1.01626667]
["bitfinex-derivatives","BTCF0:USTF0",1753440312374,0.001,116490.0,116480.0,1.01626667]
["bitfinex-derivatives","BTCF0:USTF0",1753440312564,0.3740253,116510.0,116500.0,0.3073135]
["bitfinex-derivatives","BTCF0:USTF0",1753440312761,0.7940207,116510.0,116500.0,0.9034335]
["bitfinex-derivatives","BTCF0:USTF0",1753440312963,0.7940207,116510.0,116500.0,0.94356391]
["bitfinex-derivatives","BTCF0:USTF0",1753440313159,0.622402,116510.0,116500.0,0.94356391]
["bitfinex-derivatives","BTCF0:USTF0",1753440313371,0.7940207,116510.0,116500.0,0.94356391]
["bitfinex-derivatives","BTCF0:USTF0",1753440313571,0.47388,116510.0,116500.0,0.94356391]
["bitfinex-derivatives","BTCF0:USTF0",1753440313773,0.3754987,116510.0,116500.0,0.96113851]
["bitfinex-derivatives","BTCF0:USTF0",1753440314171,0.23559,116510.0,116500.0,0.96113851]
["bitfinex-derivatives","BTCF0:USTF0",1753440314372,0.4072087,116510.0,116500.0,0.96113851]
["bitfinex-derivatives","BTCF0:USTF0",1753440315067,0.4499087,116510.0,116500.0,0.96113851]
["bitfinex-derivatives","BTCF0:USTF0",1753440315267,0.23959,116510.0,116500.0,0.96113851]
["bitfinex-derivatives","BTCF0:USTF0",1753440316067,0.06163039,116530.0,116520.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1753440316371,0.17922,116540.0,116530.0,0.3072693]
["bitfinex-derivatives","BTCF0:USTF0",1753440316666,0.17922,116540.0,116530.0,0.2728893]
["bitfinex-derivatives","BTCF0:USTF0",1753440316871,0.17922,116540.0,116530.0,0.3072693]
["bitfinex-derivatives","BTCF0:USTF0",1753440317071,0.3507945,116540.0,116530.0,0.3072693]
["bitfinex-derivatives","BTCF0:USTF0",1753440317264,0.17922,116540.0,116530.0,0.9036293]
["bitfinex-derivatives","BTCF0:USTF0",1753440317775,0.18122,116540.0,116530.0,0.9036293]
["bitfinex-derivatives","BTCF0:USTF0",1753440318166,0.3527944,116540.0,116530.0,0.9036293]
["bitfinex-derivatives","BTCF0:USTF0",1753440318368,0.3527944,116540.0,116530.0,0.3072693]
["bitfinex-derivatives","BTCF0:USTF0",1753440318567,0.3527944,116540.0,116530.0,0.9037892]
["bitfinex-derivatives","BTCF0:USTF0",1753440318973,0.3557944,116540.0,116530.0,0.9037892]
["bitfinex-derivatives","BTCF0:USTF0",1753440319574,0.3557944,116540.0,116530.0,0.9036692]
["bitfinex-derivatives","BTCF0:USTF0",1753440323774,0.3557944,116540.0,116530.0,0.73208]
["bitfinex-derivatives","BTCF0:USTF0",1753440323975,0.3557944,116540.0,116530.0,0.3072693]
["bitfinex-derivatives","BTCF0:USTF0",1753440324177,0.3557944,116540.0,116530.0,0.9035893]
["bitfinex-derivatives","BTCF0:USTF0",1753440325380,0.18422,116540.0,116530.0,0.9035893]
["bitfinex-derivatives","BTCF0:USTF0",1753440325582,0.08071,116540.0,116530.0,0.9035893]
["bitfinex-derivatives","BTCF0:USTF0",1753440325782,0.05857,116540.0,116530.0,0.9035893]
["bitfinex-derivatives","BTCF0:USTF0",1753440326875,0.005,116540.0,116530.0,0.9035893]
["bitfinex-derivatives","BTCF0:USTF0",1753440327877,0.005,116540.0,116530.0,1.1709893]
["bitfinex-derivatives","BTCF0:USTF0",1753440330386,0.37158845,116560.0,116550.0,0.2218298]
["bitfinex-derivatives","BTCF0:USTF0",1753440330683,0.73919855,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440330882,0.79043855,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440331080,0.58599485,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440331281,0.75753995,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440331483,0.57753995,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440332282,0.39753995,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440332477,0.38753995,116560.0,116550.0,0.9028898]
["bitfinex-derivatives","BTCF0:USTF0",1753440332682,0.38753995,116560.0,116550.0,0.9024898]
["bitfinex-derivatives","BTCF0:USTF0",1753440332683,0.40853995,116560.0,116550.0,0.9024898]
["bitfinex-derivatives","BTCF0:USTF0",1753440333784,0.10348485,116560.0,116550.0,0.9024898]
["bitfinex-derivatives","BTCF0:USTF0",1753440333981,0.08134485,116560.0,116550.0,0.9024498]
["bitfinex-derivatives","BTCF0:USTF0",1753440334174,0.02777485,116560.0,116550.0,0.9024498]
["bitfinex-derivatives","BTCF0:USTF0",1753440334381,0.19931995,116560.0,116550.0,0.9024498]
["bitfinex-derivatives","BTCF0:USTF0",1753440334687,0.23238995,116560.0,116550.0,0.9024498]
["bitfinex-derivatives","BTCF0:USTF0",1753440334889,0.06084485,116560.0,116550.0,0.9024498]
["bitfinex-derivatives","BTCF0:USTF0",1753440335088,0.06084485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440335582,0.02777485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440337879,0.19931995,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440338084,0.32729995,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440338385,0.37853995,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440338585,0.20699485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440339689,0.37853995,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440340390,0.16429485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440340796,0.10348485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440341296,0.02777485,116560.0,116550.0,0.97192629]
["bitfinex-derivatives","BTCF0:USTF0",1753440341498,0.4965712,116570.0,116560.0,0.3063551]
["bitfinex-derivatives","BTCF0:USTF0",1753440341791,0.23927,116570.0,116560.0,0.3063551]
["bitfinex-derivatives","BTCF0:USTF0",1753440341987,0.11226,116570.0,116560.0,0.3063551]
["bitfinex-derivatives","BTCF0:USTF0",1753440342181,0.06005,116570.0,116560.0,0.32343048]
["bitfinex-derivatives","BTCF0:USTF0",1753440342790,0.09151,116570.0,116560.0,0.32343048]
["bitfinex-derivatives","BTCF0:USTF0",1753440343686,0.23107,116570.0,116560.0,0.32343048]
["bitfinex-derivatives","BTCF0:USTF0",1753440343886,0.4036004,116570.0,116560.0,0.91863048]
["bitfinex-derivatives","BTCF0:USTF0",1753440347198,0.4036004,116570.0,116560.0,0.91839048]
["bitfinex-derivatives","BTCF0:USTF0",1753440348291,0.3435504,116570.0,116560.0,0.91839048]
["bitfinex-derivatives","BTCF0:USTF0",1753440349392,0.3435504,116570.0,116560.0,0.01707538]
["bitfinex-derivatives","BTCF0:USTF0",1753440349592,0.3835504,116570.0,116560.0,0.61219538]
["bitfinex-derivatives","BTCF0:USTF0",1753440350699,0.3835504,116570.0,116560.0,0.01707538]
["bitfinex-derivatives","BTCF0:USTF0",1753440350897,0.3835504,116570.0,116560.0,0.61219538]
["bitfinex-derivatives","BTCF0:USTF0",1753440351201,0.3835504,116570.0,116560.0,0.78374048]
["bitfinex-derivatives","BTCF0:USTF0",1753440351402,0.3835504,116570.0,116560.0,0.61219538]
["bitfinex-derivatives","BTCF0:USTF0",1753440352102,0.4435904,116570.0,116560.0,0.01707538]
["bitfinex-derivatives","BTCF0:USTF0",1753440353001,0.7435904,116570.0,116560.0,0.01707538]
["bitfinex-derivatives","BTCF0:USTF0",1753440354000,0.7435904,116570.0,116540.0,0.257347]
["bitfinex-derivatives","BTCF0:USTF0",1753440354001,0.10134,116550.0,116540.0,0.257347]
["bitfinex-derivatives","BTCF0:USTF0",1753440354203,0.3925798,116550.0,116540.0,0.895297]
["bitfinex-derivatives","BTCF0:USTF0",1753440354404,0.3925798,116550.0,116540.0,0.948517]
["bitfinex-derivatives","BTCF0:USTF0",1753440354603,0.3925798,116550.0,116540.0,0.953327]
["bitfinex-derivatives","BTCF0:USTF0",1753440355206,0.3925798,116550.0,116540.0,0.954327]
["bitfinex-derivatives","BTCF0:USTF0",1753440355905,0.3925798,116550.0,116540.0,0.987367]
["bitfinex-derivatives","BTCF0:USTF0",1753440358308,0.3925798,116550.0,116540.0,1.05593161]
["bitfinex-derivatives","BTCF0:USTF0",1753440362205,0.41182347,116550.0,116540.0,0.76554461]
["bitfinex-derivatives","BTCF0:USTF0",1753440362410,0.41182347,116550.0,116540.0,0.66468461]
["bitfinex-derivatives","BTCF0:USTF0",1753440362607,0.41182347,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753440362815,0.36182347,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753440363106,1.02343147,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753440363312,0.77343147,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753440363717,0.77343147,116550.0,116540.0,0.2734345]
["bitfinex-derivatives","BTCF0:USTF0",1753440363718,0.60182347,116550.0,116540.0,0.2734345]
["bitfinex-derivatives","BTCF0:USTF0",1753440363910,0.60182347,116550.0,116540.0,0.3064745]
["bitfinex-derivatives","BTCF0:USTF0",1753440364309,0.43026367,116550.0,116540.0,0.3064745]
["bitfinex-derivatives","BTCF0:USTF0",1753440364520,0.33194347,116550.0,116540.0,0.3064745]
["bitfinex-derivatives","BTCF0:USTF0",1753440365612,0.40182347,116550.0,116540.0,0.3064745]
["bitfinex-derivatives","BTCF0:USTF0",1753440366817,0.40182347,116550.0,116540.0,0.10186]
["bitfinex-derivatives","BTCF0:USTF0",1753440367122,0.40182347,116550.0,116540.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753440367513,0.57343147,116550.0,116540.0,0.5956]
["bitfinex-derivatives","BTCF0:USTF0",1753440367716,0.77343147,116550.0,116540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753440371618,0.2412692,116530.0,116520.0,0.87005259]
["bitfinex-derivatives","BTCF0:USTF0",1753440371819,0.3426092,116530.0,116520.0,0.7413908]
["bitfinex-derivatives","BTCF0:USTF0",1753440372514,0.3426092,116530.0,116520.0,0.766764]
["bitfinex-derivatives","BTCF0:USTF0",1753440372718,0.3426092,116530.0,116520.0,0.772764]
["bitfinex-derivatives","BTCF0:USTF0",1753440373319,0.36203057,116530.0,116520.0,0.60116]
["bitfinex-derivatives","BTCF0:USTF0",1753440373519,0.36203057,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753440373717,0.36203057,116530.0,116520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753440374321,0.37203057,116530.0,116520.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753440375424,0.37203057,116530.0,116520.0,0.01631]
["bitfinex-derivatives","BTCF0:USTF0",1753440376123,0.37203057,116530.0,116520.0,0.01531]
["bitfinex-derivatives","BTCF0:USTF0",1753440376422,0.37203057,116530.0,116520.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753440377026,0.37203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440378524,0.54367057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440380629,0.37203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440380827,0.37203057,116530.0,116520.0,0.180604]
["bitfinex-derivatives","BTCF0:USTF0",1753440381129,0.37203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440381330,0.48203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440384029,0.65203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440384327,0.99367057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440386633,0.82203057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440391334,1.48171594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440391534,1.48139594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440392933,1.54146594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440393732,1.54134594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440393933,1.54126594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440394436,0.94370594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440394635,1.54122594,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440395235,1.47962057,116530.0,116520.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753440396638,0.243514,116520.0,116510.0,0.00286139]
["bitfinex-derivatives","BTCF0:USTF0",1753440396825,0.243514,116520.0,116480.0,0.2483233]
["bitfinex-derivatives","BTCF0:USTF0",1753440396826,0.65699,116520.0,116480.0,0.2483233]
["bitfinex-derivatives","BTCF0:USTF0",1753440397033,0.3486382,116490.0,116480.0,0.86554866]
["bitfinex-derivatives","BTCF0:USTF0",1753440397728,0.3486382,116490.0,116480.0,0.93450261]
["bitfinex-derivatives","BTCF0:USTF0",1753440398734,0.3486382,116490.0,116480.0,0.76290395]
["bitfinex-derivatives","BTCF0:USTF0",1753440398935,0.3486382,116490.0,116480.0,0.8726129]
["bitfinex-derivatives","BTCF0:USTF0",1753440401334,0.3486382,116490.0,116480.0,0.8354129]
["bitfinex-derivatives","BTCF0:USTF0",1753440401335,0.2780882,116490.0,116480.0,0.8354129]
["bitfinex-derivatives","BTCF0:USTF0",1753440401637,0.3486382,116490.0,116480.0,0.8726129]
["bitfinex-derivatives","BTCF0:USTF0",1753440403739,0.3486382,116490.0,116480.0,0.8806129]
["bitfinex-derivatives","BTCF0:USTF0",1753440403936,0.3586382,116490.0,116480.0,0.8806129]
["bitfinex-derivatives","BTCF0:USTF0",1753440404135,0.3586382,116490.0,116480.0,0.70895]
["bitfinex-derivatives","BTCF0:USTF0",1753440404337,0.3586382,116490.0,116480.0,0.2830929]
["bitfinex-derivatives","BTCF0:USTF0",1753440404543,0.3586382,116490.0,116480.0,0.8801729]
["bitfinex-derivatives","BTCF0:USTF0",1753440404840,0.3170782,116490.0,116480.0,0.8669929]
["bitfinex-derivatives","BTCF0:USTF0",1753440405039,0.3582082,116490.0,116480.0,0.8820029]
["bitfinex-derivatives","BTCF0:USTF0",1753440406637,0.3482082,116490.0,116480.0,0.8820029]
["bitfinex-derivatives","BTCF0:USTF0",1753440406829,0.3482082,116490.0,116480.0,0.71034]
["bitfinex-derivatives","BTCF0:USTF0",1753440413236,0.4682082,116490.0,116480.0,0.65446]
["bitfinex-derivatives","BTCF0:USTF0",1753440413434,0.4682082,116490.0,116480.0,0.61300315]
["bitfinex-derivatives","BTCF0:USTF0",1753440413937,0.4782082,116490.0,116480.0,0.61300315]
["bitfinex-derivatives","BTCF0:USTF0",1753440414445,0.4782082,116490.0,116480.0,0.65296315]
["bitfinex-derivatives","BTCF0:USTF0",1753440415339,0.4782082,116490.0,116480.0,0.05588315]
["bitfinex-derivatives","BTCF0:USTF0",1753440415546,0.4782082,116490.0,116480.0,0.00091315]
["bitfinex-derivatives","BTCF0:USTF0",1753440415743,0.3477485,116460.0,116450.0,1.1931941]
["bitfinex-derivatives","BTCF0:USTF0",1753440416039,0.3577485,116460.0,116450.0,1.76712034]
["bitfinex-derivatives","BTCF0:USTF0",1753440416545,0.3577485,116460.0,116450.0,1.78213034]
["bitfinex-derivatives","BTCF0:USTF0",1753440416735,0.3577485,116460.0,116450.0,1.78217034]
["bitfinex-derivatives","BTCF0:USTF0",1753440416937,0.3577485,116460.0,116450.0,0.65593]
["bitfinex-derivatives","BTCF0:USTF0",1753440417242,0.3577485,116460.0,116450.0,0.65629]
["bitfinex-derivatives","BTCF0:USTF0",1753440417444,0.3577485,116460.0,116450.0,0.66029]
["bitfinex-derivatives","BTCF0:USTF0",1753440417642,0.3577485,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753440418442,0.1717446,116430.0,116420.0,0.28061606]
["bitfinex-derivatives","BTCF0:USTF0",1753440418639,0.3477946,116430.0,116420.0,1.1088676]
["bitfinex-derivatives","BTCF0:USTF0",1753440418841,0.3477946,116430.0,116420.0,1.1518063]
["bitfinex-derivatives","BTCF0:USTF0",1753440419143,0.3477946,116430.0,116420.0,1.1088676]
["bitfinex-derivatives","BTCF0:USTF0",1753440419351,0.3477946,116430.0,116420.0,1.1088793]
["bitfinex-derivatives","BTCF0:USTF0",1753440420050,0.3477946,116430.0,116420.0,0.72212]
["bitfinex-derivatives","BTCF0:USTF0",1753440420240,0.3477946,116430.0,116420.0,0.8968797]
["bitfinex-derivatives","BTCF0:USTF0",1753440420435,0.2765446,116430.0,116420.0,0.8968797]
["bitfinex-derivatives","BTCF0:USTF0",1753440420646,0.2054746,116430.0,116420.0,0.8938797]
["bitfinex-derivatives","BTCF0:USTF0",1753440420845,0.2054746,116430.0,116420.0,0.8948797]
["bitfinex-derivatives","BTCF0:USTF0",1753440421451,0.2054746,116430.0,116420.0,0.88963558]
["bitfinex-derivatives","BTCF0:USTF0",1753440421650,0.2466046,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440421842,0.3477946,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440422947,0.2054764,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440423350,0.2655964,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440423745,0.4367264,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440423946,0.22385,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440424148,0.3955963,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440424758,0.4367263,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440425468,0.4788063,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440425660,0.5379163,116430.0,116420.0,0.89263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440427365,0.5379163,116430.0,116420.0,1.11263558]
["bitfinex-derivatives","BTCF0:USTF0",1753440432869,0.5379163,116430.0,116420.0,0.94087588]
["bitfinex-derivatives","BTCF0:USTF0",1753440433069,0.5379163,116430.0,116420.0,1.11263688]
["bitfinex-derivatives","BTCF0:USTF0",1753440434766,0.5379163,116430.0,116420.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753440434967,0.03294,116400.0,116380.0,0.34912081]
["bitfinex-derivatives","BTCF0:USTF0",1753440435165,0.2047453,116390.0,116380.0,0.65616611]
["bitfinex-derivatives","BTCF0:USTF0",1753440435361,0.2476927,116400.0,116390.0,0.1718053]
["bitfinex-derivatives","BTCF0:USTF0",1753440435564,0.2476927,116400.0,116390.0,0.5518053]
["bitfinex-derivatives","BTCF0:USTF0",1753440435766,0.2476927,116400.0,116390.0,0.46589736]
["bitfinex-derivatives","BTCF0:USTF0",1753440436571,0.333567,116410.0,116400.0,0.1717905]
["bitfinex-derivatives","BTCF0:USTF0",1753440436771,0.13,116410.0,116400.0,1.44775955]
["bitfinex-derivatives","BTCF0:USTF0",1753440436966,0.13,116410.0,116400.0,1.61985555]
["bitfinex-derivatives","BTCF0:USTF0",1753440437268,0.07938778,116430.0,116420.0,0.1717609]
["bitfinex-derivatives","BTCF0:USTF0",1753440437469,0.09012,116430.0,116420.0,1.1097609]
["bitfinex-derivatives","BTCF0:USTF0",1753440437674,0.06012,116430.0,116420.0,1.5315449]
["bitfinex-derivatives","BTCF0:USTF0",1753440438174,0.06012,116430.0,116420.0,1.2815449]
["bitfinex-derivatives","BTCF0:USTF0",1753440440078,0.06012,116430.0,116420.0,1.2835449]
["bitfinex-derivatives","BTCF0:USTF0",1753440443471,0.2648065,116430.0,116420.0,0.7811609]
["bitfinex-derivatives","BTCF0:USTF0",1753440443672,0.2648065,116430.0,116420.0,1.3786812]
["bitfinex-derivatives","BTCF0:USTF0",1753440443673,0.4114965,116430.0,116420.0,1.3786812]
["bitfinex-derivatives","BTCF0:USTF0",1753440443978,0.4114965,116430.0,116420.0,1.20692]
["bitfinex-derivatives","BTCF0:USTF0",1753440444179,0.4214965,116430.0,116420.0,0.87692]
["bitfinex-derivatives","BTCF0:USTF0",1753440444676,0.4214965,116430.0,116420.0,0.86692]
["bitfinex-derivatives","BTCF0:USTF0",1753440444873,0.4214965,116430.0,116420.0,0.78134824]
["bitfinex-derivatives","BTCF0:USTF0",1753440445079,0.4214965,116430.0,116420.0,0.95310944]
["bitfinex-derivatives","BTCF0:USTF0",1753440445268,0.4214965,116430.0,116420.0,0.78134824]
["bitfinex-derivatives","BTCF0:USTF0",1753440446581,0.44099309,116430.0,116420.0,0.78134824]
["bitfinex-derivatives","BTCF0:USTF0",1753440448379,0.2707508,116400.0,116390.0,0.62824671]
["bitfinex-derivatives","BTCF0:USTF0",1753440448579,0.3514208,116400.0,116390.0,1.1921459]
["bitfinex-derivatives","BTCF0:USTF0",1753440448984,0.3514208,116400.0,116390.0,1.26011953]
["bitfinex-derivatives","BTCF0:USTF0",1753440449488,0.3514208,116400.0,116390.0,1.26411953]
["bitfinex-derivatives","BTCF0:USTF0",1753440449687,0.3514208,116400.0,116390.0,1.26811953]
["bitfinex-derivatives","BTCF0:USTF0",1753440453795,0.3514208,116400.0,116390.0,1.05337363]
["bitfinex-derivatives","BTCF0:USTF0",1753440454592,0.3514208,116400.0,116390.0,1.22517913]
["bitfinex-derivatives","BTCF0:USTF0",1753440457890,0.14896,116400.0,116390.0,1.22517913]
["bitfinex-derivatives","BTCF0:USTF0",1753440458398,0.24896,116400.0,116390.0,1.22517913]
["bitfinex-derivatives","BTCF0:USTF0",1753440458592,0.4514208,116400.0,116390.0,0.45597363]
["bitfinex-derivatives","BTCF0:USTF0",1753440458893,0.4514208,116400.0,116390.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753440459095,0.4514208,116400.0,116390.0,0.69086504]
["bitfinex-derivatives","BTCF0:USTF0",1753440460094,0.4514208,116400.0,116390.0,0.7689656]
["bitfinex-derivatives","BTCF0:USTF0",1753440460696,0.4514208,116400.0,116390.0,0.1718056]
["bitfinex-derivatives","BTCF0:USTF0",1753440460896,0.5115508,116400.0,116390.0,0.7691256]
["bitfinex-derivatives","BTCF0:USTF0",1753440462093,0.5115508,116400.0,116390.0,0.7717756]
["bitfinex-derivatives","BTCF0:USTF0",1753440462294,0.5115508,116400.0,116390.0,0.83944706]
["bitfinex-derivatives","BTCF0:USTF0",1753440463096,0.5115508,116400.0,116390.0,0.66764146]
["bitfinex-derivatives","BTCF0:USTF0",1753440463296,0.5115508,116400.0,116390.0,0.83944696]
["bitfinex-derivatives","BTCF0:USTF0",1753440467603,0.5115508,116400.0,116390.0,0.82251419]
["bitfinex-derivatives","BTCF0:USTF0",1753440469306,0.5115508,116400.0,116390.0,0.58140723]
["bitfinex-derivatives","BTCF0:USTF0",1753440469507,0.5115508,116400.0,116390.0,0.75321273]
["bitfinex-derivatives","BTCF0:USTF0",1753440469806,0.5115508,116400.0,116390.0,0.75484273]
["bitfinex-derivatives","BTCF0:USTF0",1753440475615,0.5115508,116400.0,116390.0,0.58303723]
["bitfinex-derivatives","BTCF0:USTF0",1753440476015,0.5115508,116400.0,116390.0,0.75484273]
["bitfinex-derivatives","BTCF0:USTF0",1753440476917,0.5115508,116400.0,116390.0,0.58303723]
["bitfinex-derivatives","BTCF0:USTF0",1753440477918,0.5115508,116400.0,116390.0,0.75484283]
["bitfinex-derivatives","BTCF0:USTF0",1753440479014,0.5115508,116400.0,116390.0,0.58303723]
["bitfinex-derivatives","BTCF0:USTF0",1753440479216,0.5115508,116400.0,116390.0,0.75484273]
["bitfinex-derivatives","BTCF0:USTF0",1753440480025,0.5115508,116400.0,116390.0,0.58303723]
["bitfinex-derivatives","BTCF0:USTF0",1753440481117,0.5115508,116400.0,116390.0,0.58140723]
["bitfinex-derivatives","BTCF0:USTF0",1753440481323,0.5115508,116400.0,116390.0,0.58038723]
["bitfinex-derivatives","BTCF0:USTF0",1753440482210,0.5115508,116400.0,116390.0,0.58182192]
["bitfinex-derivatives","BTCF0:USTF0",1753440482417,0.5115508,116400.0,116390.0,0.75462742]
["bitfinex-derivatives","BTCF0:USTF0",1753440482618,0.5115508,116400.0,116390.0,0.78711021]
["bitfinex-derivatives","BTCF0:USTF0",1753440483018,0.5135508,116400.0,116390.0,0.78976021]
["bitfinex-derivatives","BTCF0:USTF0",1753440483222,0.5135508,116400.0,116390.0,0.78876021]
["bitfinex-derivatives","BTCF0:USTF0",1753440483519,0.5155508,116400.0,116390.0,0.78876021]
["bitfinex-derivatives","BTCF0:USTF0",1753440483713,0.5155508,116400.0,116390.0,0.78338423]
["bitfinex-derivatives","BTCF0:USTF0",1753440484317,0.16413,116400.0,116390.0,0.82724823]
["bitfinex-derivatives","BTCF0:USTF0",1753440484517,0.06311,116400.0,116390.0,0.92724823]
["bitfinex-derivatives","BTCF0:USTF0",1753440484709,0.06311,116400.0,116390.0,1.27650351]
["bitfinex-derivatives","BTCF0:USTF0",1753440485413,0.06311,116400.0,116390.0,1.71033175]
["bitfinex-derivatives","BTCF0:USTF0",1753440485714,0.03575,116430.0,116420.0,0.1717612]
["bitfinex-derivatives","BTCF0:USTF0",1753440485916,0.12,116430.0,116420.0,0.7674812]
["bitfinex-derivatives","BTCF0:USTF0",1753440486114,0.12,116430.0,116420.0,0.9392652]
["bitfinex-derivatives","BTCF0:USTF0",1753440486320,0.12,116430.0,116420.0,1.29069989]
["bitfinex-derivatives","BTCF0:USTF0",1753440486522,0.12,116430.0,116420.0,1.34632108]
["bitfinex-derivatives","BTCF0:USTF0",1753440486714,0.12,116430.0,116420.0,1.35376121]
["bitfinex-derivatives","BTCF0:USTF0",1753440487313,0.121,116430.0,116420.0,1.35376121]
["bitfinex-derivatives","BTCF0:USTF0",1753440487914,0.0550433,116450.0,116440.0,0.1717318]
["bitfinex-derivatives","BTCF0:USTF0",1753440488120,0.0992933,116450.0,116440.0,0.7673718]
["bitfinex-derivatives","BTCF0:USTF0",1753440488321,0.0992933,116450.0,116440.0,0.76880649]
["bitfinex-derivatives","BTCF0:USTF0",1753440488716,0.0992933,116450.0,116440.0,0.87131001]
["bitfinex-derivatives","BTCF0:USTF0",1753440488918,0.0992933,116450.0,116440.0,1.25131001]
["bitfinex-derivatives","BTCF0:USTF0",1753440489121,0.1012933,116450.0,116440.0,1.27438787]
["bitfinex-derivatives","BTCF0:USTF0",1753440489518,0.1012933,116450.0,116440.0,1.27538787]
["bitfinex-derivatives","BTCF0:USTF0",1753440489712,0.0992933,116450.0,116440.0,1.27638787]
["bitfinex-derivatives","BTCF0:USTF0",1753440491220,0.0992933,116450.0,116440.0,1.25331001]
["bitfinex-derivatives","BTCF0:USTF0",1753440491821,0.2710103,116450.0,116440.0,1.25331001]
["bitfinex-derivatives","BTCF0:USTF0",1753440492017,0.1350433,116450.0,116440.0,1.25331001]
["bitfinex-derivatives","BTCF0:USTF0",1753440492626,0.3067603,116450.0,116440.0,1.25331001]
["bitfinex-derivatives","BTCF0:USTF0",1753440494427,0.3832803,116450.0,116440.0,1.25331001]
["bitfinex-derivatives","BTCF0:USTF0",1753440495220,0.4571603,116450.0,116440.0,1.08141821]
["bitfinex-derivatives","BTCF0:USTF0",1753440496317,0.4571603,116450.0,116440.0,0.63139748]
["bitfinex-derivatives","BTCF0:USTF0",1753440496623,0.4571603,116450.0,116440.0,0.79139748]
["bitfinex-derivatives","BTCF0:USTF0",1753440496929,0.4571603,116450.0,116440.0,0.63139748]
["bitfinex-derivatives","BTCF0:USTF0",1753440497126,0.4591603,116450.0,116440.0,0.63039748]
["bitfinex-derivatives","BTCF0:USTF0",1753440497330,0.4611603,116450.0,116440.0,0.62939748]
["bitfinex-derivatives","BTCF0:USTF0",1753440503426,0.6529123,116450.0,116440.0,0.62939748]
["bitfinex-derivatives","BTCF0:USTF0",1753440504034,0.3986263,116440.0,116430.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753440504230,0.2456412,116420.0,116410.0,0.27531647]
["bitfinex-derivatives","BTCF0:USTF0",1753440504435,0.3557212,116420.0,116410.0,1.2230489]
["bitfinex-derivatives","BTCF0:USTF0",1753440505542,0.3557212,116420.0,116410.0,1.2250489]
["bitfinex-derivatives","BTCF0:USTF0",1753440506137,0.3557212,116420.0,116410.0,1.2260489]
["bitfinex-derivatives","BTCF0:USTF0",1753440507242,0.3557212,116420.0,116410.0,1.1831054]
["bitfinex-derivatives","BTCF0:USTF0",1753440507443,0.3557212,116420.0,116410.0,0.9684]
["bitfinex-derivatives","BTCF0:USTF0",1753440508333,0.3557212,116420.0,116410.0,1.03543207]
["bitfinex-derivatives","BTCF0:USTF0",1753440508530,0.3557212,116420.0,116410.0,1.20720807]
["bitfinex-derivatives","BTCF0:USTF0",1753440510941,0.3557212,116420.0,116410.0,1.140176]
["bitfinex-derivatives","BTCF0:USTF0",1753440511546,0.2053212,116420.0,116410.0,1.140176]
["bitfinex-derivatives","BTCF0:USTF0",1753440512334,0.2792012,116420.0,116410.0,1.140176]
["bitfinex-derivatives","BTCF0:USTF0",1753440512539,0.3557212,116420.0,116410.0,1.140176]
["bitfinex-derivatives","BTCF0:USTF0",1753440519350,0.3557212,116420.0,116410.0,0.544776]
["bitfinex-derivatives","BTCF0:USTF0",1753440519649,0.3557212,116420.0,116410.0,1.140456]
["bitfinex-derivatives","BTCF0:USTF0",1753440520444,0.3557212,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440521947,0.3876412,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440522853,0.3876412,116420.0,116410.0,0.96856]
["bitfinex-derivatives","BTCF0:USTF0",1753440523051,0.3876412,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440523252,0.3876412,116420.0,116410.0,0.544776]
["bitfinex-derivatives","BTCF0:USTF0",1753440523452,0.3876412,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440524848,0.3876412,116420.0,116410.0,0.544776]
["bitfinex-derivatives","BTCF0:USTF0",1753440525052,0.2372412,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440525252,0.2372412,116420.0,116410.0,0.544776]
["bitfinex-derivatives","BTCF0:USTF0",1753440525448,0.2372412,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440525752,0.3807312,116420.0,116410.0,1.140336]
["bitfinex-derivatives","BTCF0:USTF0",1753440526957,0.3807312,116420.0,116410.0,0.544776]
["bitfinex-derivatives","BTCF0:USTF0",1753440527159,0.3807312,116420.0,116410.0,1.140536]
["bitfinex-derivatives","BTCF0:USTF0",1753440527456,0.3807312,116420.0,116410.0,1.16359807]
["bitfinex-derivatives","BTCF0:USTF0",1753440527958,0.2372412,116420.0,116410.0,1.16359807]
["bitfinex-derivatives","BTCF0:USTF0",1753440528560,0.2790912,116420.0,116410.0,1.16359807]
["bitfinex-derivatives","BTCF0:USTF0",1753440528760,0.3807312,116420.0,116410.0,1.16359807]
["bitfinex-derivatives","BTCF0:USTF0",1753440530564,0.3807312,116420.0,116410.0,0.56783807]
["bitfinex-derivatives","BTCF0:USTF0",1753440530861,0.20897,116420.0,116410.0,1.16339807]
["bitfinex-derivatives","BTCF0:USTF0",1753440531050,0.2372412,116420.0,116410.0,1.16339807]
["bitfinex-derivatives","BTCF0:USTF0",1753440531464,0.03312,116430.0,116420.0,0.3005749]
["bitfinex-derivatives","BTCF0:USTF0",1753440531658,0.03312,116440.0,116430.0,0.1717464]
["bitfinex-derivatives","BTCF0:USTF0",1753440531863,0.2048517,116440.0,116430.0,1.1373064]
["bitfinex-derivatives","BTCF0:USTF0",1753440532062,0.03312,116440.0,116430.0,1.1373064]
["bitfinex-derivatives","BTCF0:USTF0",1753440532765,0.2048517,116440.0,116430.0,1.1373064]
["bitfinex-derivatives","BTCF0:USTF0",1753440533168,0.2467017,116440.0,116430.0,1.1373064]
["bitfinex-derivatives","BTCF0:USTF0",1753440533667,0.2467017,116440.0,116430.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1753440533868,0.3483417,116440.0,116430.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1753440534469,0.3493417,116440.0,116430.0,0.96556]
["bitfinex-derivatives","BTCF0:USTF0",1753440534669,0.3503417,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440536172,0.2778517,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440536469,0.002,116440.0,116430.0,1.15464611]
["bitfinex-derivatives","BTCF0:USTF0",1753440537773,0.002,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440537973,0.03512,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440538174,0.2068517,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440538773,0.03512,116440.0,116430.0,1.1545006]
["bitfinex-derivatives","BTCF0:USTF0",1753440539081,0.03512,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440540276,0.002,116440.0,116430.0,1.1373065]
["bitfinex-derivatives","BTCF0:USTF0",1753440540477,0.002,116440.0,116430.0,1.16036857]
["bitfinex-derivatives","BTCF0:USTF0",1753440540977,0.002,116440.0,116430.0,1.42776857]
["bitfinex-derivatives","BTCF0:USTF0",1753440541480,0.001,116440.0,116430.0,1.44540488]
["bitfinex-derivatives","BTCF0:USTF0",1753440541878,0.22412708,116450.0,116440.0,0.1717317]
["bitfinex-derivatives","BTCF0:USTF0",1753440542179,0.25412708,116450.0,116440.0,0.1717317]
["bitfinex-derivatives","BTCF0:USTF0",1753440542676,0.2048517,116440.0,116430.0,0.90365838]
["bitfinex-derivatives","BTCF0:USTF0",1753440542975,0.3483417,116440.0,116430.0,1.21353838]
["bitfinex-derivatives","BTCF0:USTF0",1753440543180,0.3483417,116440.0,116430.0,1.19159631]
["bitfinex-derivatives","BTCF0:USTF0",1753440543476,0.3483417,116440.0,116430.0,1.17396]
["bitfinex-derivatives","BTCF0:USTF0",1753440543682,0.3483417,116440.0,116430.0,1.24396]
["bitfinex-derivatives","BTCF0:USTF0",1753440544181,0.3483417,116440.0,116430.0,0.86392]
["bitfinex-derivatives","BTCF0:USTF0",1753440544382,0.3483417,116440.0,116430.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1753440544578,0.3493417,116440.0,116430.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1753440545584,0.3503417,116440.0,116430.0,1.21392]
["bitfinex-derivatives","BTCF0:USTF0",1753440547083,0.3503417,116440.0,116430.0,0.94652]
["bitfinex-derivatives","BTCF0:USTF0",1753440549184,0.4503417,116440.0,116430.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440550079,0.4503417,116440.0,116430.0,0.7682664]
["bitfinex-derivatives","BTCF0:USTF0",1753440550286,0.4503417,116440.0,116430.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440551886,0.4503417,116440.0,116430.0,0.7682664]
["bitfinex-derivatives","BTCF0:USTF0",1753440552387,0.4503417,116440.0,116430.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440552686,0.4503417,116440.0,116430.0,0.7682663]
["bitfinex-derivatives","BTCF0:USTF0",1753440552988,0.4503417,116440.0,116430.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440553388,0.4503417,116440.0,116430.0,0.7682663]
["bitfinex-derivatives","BTCF0:USTF0",1753440553885,0.4503417,116440.0,116430.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440556183,0.4503417,116440.0,116430.0,0.53289586]
["bitfinex-derivatives","BTCF0:USTF0",1753440569897,0.1717612,116420.0,116410.0,0.28071367]
["bitfinex-derivatives","BTCF0:USTF0",1753440570092,0.2063012,116420.0,116410.0,1.20328977]
["bitfinex-derivatives","BTCF0:USTF0",1753440570395,0.2063012,116420.0,116410.0,1.16034587]
["bitfinex-derivatives","BTCF0:USTF0",1753440571096,0.2063012,116420.0,116410.0,0.98958207]
["bitfinex-derivatives","BTCF0:USTF0",1753440571492,0.2063012,116420.0,116410.0,1.16135807]
["bitfinex-derivatives","BTCF0:USTF0",1753440572392,0.2063012,116420.0,116410.0,1.16335807]
["bitfinex-derivatives","BTCF0:USTF0",1753440572697,0.2063012,116420.0,116410.0,0.99158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440572898,0.2063012,116420.0,116410.0,1.16335797]
["bitfinex-derivatives","BTCF0:USTF0",1753440573695,0.2063012,116420.0,116410.0,0.99158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440573894,0.2063012,116420.0,116410.0,1.16335797]
["bitfinex-derivatives","BTCF0:USTF0",1753440574698,0.2063012,116420.0,116410.0,0.99158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440574899,0.1717612,116420.0,116410.0,1.07746587]
["bitfinex-derivatives","BTCF0:USTF0",1753440575196,0.1717612,116420.0,116410.0,1.24922707]
["bitfinex-derivatives","BTCF0:USTF0",1753440575398,0.1717612,116420.0,116410.0,0.99158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440575596,0.2063012,116420.0,116410.0,1.16335807]
["bitfinex-derivatives","BTCF0:USTF0",1753440579201,0.3504712,116420.0,116410.0,0.99158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440580101,0.4404712,116420.0,116410.0,0.62158207]
["bitfinex-derivatives","BTCF0:USTF0",1753440580400,0.4404712,116420.0,116410.0,0.59852]
["bitfinex-derivatives","BTCF0:USTF0",1753440582094,0.4444712,116420.0,116410.0,0.59652]
["bitfinex-derivatives","BTCF0:USTF0",1753440582297,0.4444712,116420.0,116410.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753440582497,0.4464712,116420.0,116410.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753440583400,0.4474712,116420.0,116410.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753440586498,0.4454012,116420.0,116410.0,0.767296]
["bitfinex-derivatives","BTCF0:USTF0",1753440586904,0.3748012,116420.0,116410.0,0.767296]
["bitfinex-derivatives","BTCF0:USTF0",1753440587104,0.2687612,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440587603,0.2687612,116420.0,116410.0,0.18899221]
["bitfinex-derivatives","BTCF0:USTF0",1753440587803,0.2687612,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440588401,0.3012012,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440589201,0.2982012,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440589401,0.2992012,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440591509,0.2952012,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440591709,0.2962012,116420.0,116410.0,0.78451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440592102,0.2962012,116420.0,116410.0,0.79451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440592900,0.2637612,116420.0,116410.0,0.79451221]
["bitfinex-derivatives","BTCF0:USTF0",1753440593609,0.2637612,116420.0,116410.0,0.81757428]
["bitfinex-derivatives","BTCF0:USTF0",1753440594208,0.2962012,116420.0,116410.0,0.81757428]
["bitfinex-derivatives","BTCF0:USTF0",1753440594909,0.12444,116420.0,116410.0,0.81757428]
["bitfinex-derivatives","BTCF0:USTF0",1753440595310,0.12444,116420.0,116410.0,0.80757428]
["bitfinex-derivatives","BTCF0:USTF0",1753440595508,0.092,116420.0,116410.0,1.14757428]
["bitfinex-derivatives","BTCF0:USTF0",1753440595713,0.092,116420.0,116410.0,1.17815281]
["bitfinex-derivatives","BTCF0:USTF0",1753440595908,0.092,116420.0,116410.0,1.15509074]
["bitfinex-derivatives","BTCF0:USTF0",1753440596804,0.092,116420.0,116410.0,1.32689074]
["bitfinex-derivatives","BTCF0:USTF0",1753440597513,0.092,116420.0,116410.0,1.3500009]
["bitfinex-derivatives","BTCF0:USTF0",1753440598016,0.092,116420.0,116410.0,1.32689074]
["bitfinex-derivatives","BTCF0:USTF0",1753440600013,0.12444,116420.0,116410.0,1.32689074]
["bitfinex-derivatives","BTCF0:USTF0",1753440600209,0.4119712,116420.0,116410.0,1.42249074]
["bitfinex-derivatives","BTCF0:USTF0",1753440600519,0.4417212,116420.0,116410.0,1.24323157]
["bitfinex-derivatives","BTCF0:USTF0",1753440600714,0.4417212,116420.0,116410.0,0.35721621]
["bitfinex-derivatives","BTCF0:USTF0",1753440601017,0.4417212,116420.0,116410.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753440604921,0.4417212,116420.0,116410.0,0.767216]
["bitfinex-derivatives","BTCF0:USTF0",1753440605121,0.4417212,116420.0,116410.0,0.59544]
["bitfinex-derivatives","BTCF0:USTF0",1753440605621,0.4417212,116420.0,116410.0,0.7672159]
["bitfinex-derivatives","BTCF0:USTF0",1753440610316,0.092,116420.0,116410.0,0.78440016]
["bitfinex-derivatives","BTCF0:USTF0",1753440610523,0.092,116420.0,116410.0,1.33929552]
["bitfinex-derivatives","BTCF0:USTF0",1753440610723,0.42508928,116450.0,116440.0,0.1717317]
["bitfinex-derivatives","BTCF0:USTF0",1753440610913,0.53483928,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440612320,0.53683928,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440614127,0.5175492,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440614627,0.5185492,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440615628,0.4756171,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440617629,0.26096,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440617929,0.11544,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440618727,0.083,116450.0,116440.0,0.7671317]
["bitfinex-derivatives","BTCF0:USTF0",1753440618933,0.083,116450.0,116440.0,1.0771317]
["bitfinex-derivatives","BTCF0:USTF0",1753440619827,0.11353,116450.0,116440.0,1.0771317]
["bitfinex-derivatives","BTCF0:USTF0",1753440621034,0.11153,116450.0,116440.0,1.0781317]
["bitfinex-derivatives","BTCF0:USTF0",1753440623734,0.11153,116450.0,116440.0,1.3455317]
["bitfinex-derivatives","BTCF0:USTF0",1753440631137,0.4244069,116450.0,116440.0,0.7501317]
["bitfinex-derivatives","BTCF0:USTF0",1753440631337,0.4244069,116450.0,116440.0,1.3452517]
["bitfinex-derivatives","BTCF0:USTF0",1753440632539,0.4244069,116450.0,116440.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1753440632739,0.4244069,116450.0,116440.0,1.3452117]
["bitfinex-derivatives","BTCF0:USTF0",1753440632947,0.4244069,116450.0,116440.0,1.17348]
["bitfinex-derivatives","BTCF0:USTF0",1753440633448,0.4244069,116450.0,116440.0,1.3452117]
["bitfinex-derivatives","BTCF0:USTF0",1753440634149,0.4264069,116450.0,116440.0,1.3442117]
["bitfinex-derivatives","BTCF0:USTF0",1753440634847,0.25469,116450.0,116440.0,1.3442117]
["bitfinex-derivatives","BTCF0:USTF0",1753440635148,0.11353,116450.0,116440.0,1.3442117]
["bitfinex-derivatives","BTCF0:USTF0",1753440635549,0.082,116450.0,116440.0,1.3442117]
["bitfinex-derivatives","BTCF0:USTF0",1753440637452,0.03153,116470.0,116460.0,0.1717021]
["bitfinex-derivatives","BTCF0:USTF0",1753440637653,0.10153,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440637847,0.2732175,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440638048,0.4143775,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440639053,0.4163775,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440639355,0.24469,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440640050,0.4163775,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440640355,0.24469,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440642360,0.4163775,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440643756,0.24469,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440644160,0.4163774,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440645159,0.24469,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440645354,0.4163774,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440645658,0.24469,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440646655,0.21416,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440646854,0.24362,116470.0,116460.0,1.45244868]
["bitfinex-derivatives","BTCF0:USTF0",1753440649852,0.10353,116470.0,116460.0,1.46994714]
["bitfinex-derivatives","BTCF0:USTF0",1753440650161,0.10353,116470.0,116460.0,1.49299452]
["bitfinex-derivatives","BTCF0:USTF0",1753440650362,0.10353,116470.0,116460.0,1.46994714]
["bitfinex-derivatives","BTCF0:USTF0",1753440650560,0.10353,116470.0,116460.0,1.49299452]
["bitfinex-derivatives","BTCF0:USTF0",1753440653061,0.10253,116470.0,116460.0,1.49399452]
["bitfinex-derivatives","BTCF0:USTF0",1753440653765,0.10153,116470.0,116460.0,1.49399452]
["bitfinex-derivatives","BTCF0:USTF0",1753440653966,0.10153,116470.0,116460.0,1.49599452]
["bitfinex-derivatives","BTCF0:USTF0",1753440655864,0.03229,116480.0,116470.0,0.1716875]
["bitfinex-derivatives","BTCF0:USTF0",1753440656064,0.16229,116480.0,116470.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1753440656566,0.22466,116480.0,116470.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1753440656761,0.30371,116480.0,116470.0,0.1816875]
["bitfinex-derivatives","BTCF0:USTF0",1753440657473,0.30371,116480.0,116470.0,0.45473488]
["bitfinex-derivatives","BTCF0:USTF0",1753440657474,0.16229,116480.0,116470.0,0.45473488]
["bitfinex-derivatives","BTCF0:USTF0",1753440658757,0.16229,116480.0,116470.0,0.45673488]
["bitfinex-derivatives","BTCF0:USTF0",1753440659269,0.16229,116480.0,116470.0,0.72413488]
["bitfinex-derivatives","BTCF0:USTF0",1753440659869,0.16229,116480.0,116470.0,0.72513488]
["bitfinex-derivatives","BTCF0:USTF0",1753440660668,0.16229,116480.0,116470.0,0.7020875]
["bitfinex-derivatives","BTCF0:USTF0",1753440661467,0.16229,116480.0,116470.0,0.72513488]
["bitfinex-derivatives","BTCF0:USTF0",1753440663070,0.15916862,116500.0,116490.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1753440663071,0.33287862,116500.0,116490.0,0.171658]
["bitfinex-derivatives","BTCF0:USTF0",1753440663269,0.26287862,116500.0,116490.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1753440664672,0.26387862,116500.0,116490.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1753440665872,0.43552192,116500.0,116490.0,0.766298]
["bitfinex-derivatives","BTCF0:USTF0",1753440666172,0.24471,116500.0,116490.0,0.926298]
["bitfinex-derivatives","BTCF0:USTF0",1753440666565,0.24571,116500.0,116490.0,0.926298]
["bitfinex-derivatives","BTCF0:USTF0",1753440668570,0.4173533,116500.0,116490.0,0.926298]
["bitfinex-derivatives","BTCF0:USTF0",1753440668972,0.24571,116500.0,116490.0,0.926298]
["bitfinex-derivatives","BTCF0:USTF0",1753440678781,0.12498,116500.0,116490.0,1.086298]
["bitfinex-derivatives","BTCF0:USTF0",1753440678981,0.10429,116500.0,116490.0,1.086298]
["bitfinex-derivatives","BTCF0:USTF0",1753440680890,0.072,116500.0,116490.0,1.10934538]
["bitfinex-derivatives","BTCF0:USTF0",1753440681188,0.072,116500.0,116490.0,1.086298]
["bitfinex-derivatives","BTCF0:USTF0",1753440681385,0.072,116500.0,116490.0,1.10934538]
["bitfinex-derivatives","BTCF0:USTF0",1753440682889,0.072,116500.0,116490.0,1.37674538]
["bitfinex-derivatives","BTCF0:USTF0",1753440683285,0.072,116500.0,116490.0,1.40732391]
["bitfinex-derivatives","BTCF0:USTF0",1753440683492,0.002,116500.0,116490.0,1.38427653]
["bitfinex-derivatives","BTCF0:USTF0",1753440683688,0.05115648,116520.0,116510.0,0.1716285]
["bitfinex-derivatives","BTCF0:USTF0",1753440683888,0.16115648,116520.0,116510.0,1.1358685]
["bitfinex-derivatives","BTCF0:USTF0",1753440684394,0.1424,116520.0,116510.0,1.1358685]
["bitfinex-derivatives","BTCF0:USTF0",1753440684790,0.23206,116520.0,116510.0,0.5416285]
["bitfinex-derivatives","BTCF0:USTF0",1753440684985,0.2876,116520.0,116510.0,1.1358685]
["bitfinex-derivatives","BTCF0:USTF0",1753440685187,0.2946,116520.0,116510.0,1.1358685]
["bitfinex-derivatives","BTCF0:USTF0",1753440685998,0.2946,116520.0,116510.0,0.5416285]
["bitfinex-derivatives","BTCF0:USTF0",1753440686199,0.2946,116520.0,116510.0,1.0757885]
["bitfinex-derivatives","BTCF0:USTF0",1753440686796,0.26421,116520.0,116510.0,1.0757885]
["bitfinex-derivatives","BTCF0:USTF0",1753440687000,0.22448,116520.0,116510.0,1.0757885]
["bitfinex-derivatives","BTCF0:USTF0",1753440687308,0.1544,116520.0,116510.0,1.0757885]
["bitfinex-derivatives","BTCF0:USTF0",1753440688508,0.1544,116520.0,116510.0,1.11609026]
["bitfinex-derivatives","BTCF0:USTF0",1753440688912,0.1544,116520.0,116510.0,1.38349026]
["bitfinex-derivatives","BTCF0:USTF0",1753440691008,0.1544,116520.0,116510.0,1.36050536]
["bitfinex-derivatives","BTCF0:USTF0",1753440693116,0.1544,116520.0,116510.0,1.36038125]
["bitfinex-derivatives","BTCF0:USTF0",1753440693610,0.4662138,116520.0,116510.0,0.76622125]
["bitfinex-derivatives","BTCF0:USTF0",1753440693812,0.48532694,116520.0,116510.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753440694014,0.48532694,116520.0,116510.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1753440694209,0.48532694,116520.0,116510.0,0.954]
["bitfinex-derivatives","BTCF0:USTF0",1753440696307,0.2741085,116510.0,116500.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1753440696505,0.4742285,116510.0,116500.0,1.18708]
["bitfinex-derivatives","BTCF0:USTF0",1753440696706,0.6458925,116510.0,116500.0,1.78104]
["bitfinex-derivatives","BTCF0:USTF0",1753440697612,0.6468925,116510.0,116500.0,1.78104]
["bitfinex-derivatives","BTCF0:USTF0",1753440698114,0.6468925,116510.0,116490.0,0.1716576]
["bitfinex-derivatives","BTCF0:USTF0",1753440698115,0.3442433,116500.0,116490.0,0.1716576]
["bitfinex-derivatives","BTCF0:USTF0",1753440698315,0.3442433,116500.0,116490.0,1.0856176]
["bitfinex-derivatives","BTCF0:USTF0",1753440698611,0.3442728,116480.0,116470.0,0.0454149]
["bitfinex-derivatives","BTCF0:USTF0",1753440698812,0.583036,116480.0,116470.0,0.59288061]
["bitfinex-derivatives","BTCF0:USTF0",1753440699018,0.583036,116480.0,116470.0,0.76456811]
["bitfinex-derivatives","BTCF0:USTF0",1753440699019,0.5401147,116480.0,116470.0,0.76456811]
["bitfinex-derivatives","BTCF0:USTF0",1753440699314,0.5401147,116480.0,116470.0,0.7656475]
["bitfinex-derivatives","BTCF0:USTF0",1753440699511,0.5401147,116480.0,116470.0,0.7830375]
["bitfinex-derivatives","BTCF0:USTF0",1753440700408,0.5401147,116480.0,116470.0,0.8054675]
["bitfinex-derivatives","BTCF0:USTF0",1753440700609,0.5401147,116480.0,116470.0,0.8327275]
["bitfinex-derivatives","BTCF0:USTF0",1753440701012,0.4542728,116480.0,116470.0,0.8327275]
["bitfinex-derivatives","BTCF0:USTF0",1753440701211,0.4542728,116480.0,116470.0,0.66104]
["bitfinex-derivatives","BTCF0:USTF0",1753440701613,0.4542728,116480.0,116470.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1753440701915,0.4552728,116480.0,116470.0,0.68733]
["bitfinex-derivatives","BTCF0:USTF0",1753440702314,0.111,116480.0,116470.0,1.20609244]
["bitfinex-derivatives","BTCF0:USTF0",1753440702516,0.111,116480.0,116470.0,0.61217244]
["bitfinex-derivatives","BTCF0:USTF0",1753440702715,0.4628527,116480.0,116470.0,1.23625244]
["bitfinex-derivatives","BTCF0:USTF0",1753440703011,0.29318,116480.0,116470.0,1.23625244]
["bitfinex-derivatives","BTCF0:USTF0",1753440703216,0.4648527,116480.0,116470.0,1.23625244]
["bitfinex-derivatives","BTCF0:USTF0",1753440703419,0.4648527,116480.0,116470.0,1.06456504]
["bitfinex-derivatives","BTCF0:USTF0",1753440703616,0.4648527,116480.0,116470.0,1.01089504]
["bitfinex-derivatives","BTCF0:USTF0",1753440703617,0.4638527,116480.0,116470.0,1.01089504]
["bitfinex-derivatives","BTCF0:USTF0",1753440703820,0.4638527,116480.0,116470.0,0.99350504]
["bitfinex-derivatives","BTCF0:USTF0",1753440704212,0.4638527,116480.0,116470.0,1.01494504]
["bitfinex-derivatives","BTCF0:USTF0",1753440705116,0.4648527,116480.0,116470.0,0.99350504]
["bitfinex-derivatives","BTCF0:USTF0",1753440705522,0.4648527,116480.0,116470.0,1.18663254]
["bitfinex-derivatives","BTCF0:USTF0",1753440707426,0.4648527,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440707620,0.18984,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440707819,0.113,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440709026,0.24087,116480.0,116470.0,1.04439504]
["bitfinex-derivatives","BTCF0:USTF0",1753440709225,0.29218,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440710224,0.18884,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440710528,0.14637,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440711814,0.14537,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440713025,0.001,116480.0,116470.0,1.21608254]
["bitfinex-derivatives","BTCF0:USTF0",1753440714025,0.12938,116510.0,116500.0,0.2217733]
["bitfinex-derivatives","BTCF0:USTF0",1753440714233,0.25938,116510.0,116500.0,0.8666233]
["bitfinex-derivatives","BTCF0:USTF0",1753440714923,0.31018,116510.0,116500.0,0.2726633]
["bitfinex-derivatives","BTCF0:USTF0",1753440715124,0.31018,116510.0,116500.0,0.8665833]
["bitfinex-derivatives","BTCF0:USTF0",1753440716031,0.31118,116510.0,116500.0,0.8665833]
["bitfinex-derivatives","BTCF0:USTF0",1753440716334,0.4828086,116510.0,116500.0,0.66549]
["bitfinex-derivatives","BTCF0:USTF0",1753440716621,0.351838,116490.0,116480.0,0.3155994]
["bitfinex-derivatives","BTCF0:USTF0",1753440716825,0.351838,116490.0,116480.0,1.2595194]
["bitfinex-derivatives","BTCF0:USTF0",1753440717423,0.351838,116490.0,116480.0,1.01549]
["bitfinex-derivatives","BTCF0:USTF0",1753440717628,0.361838,116490.0,116480.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1753440717823,0.361838,116490.0,116480.0,0.68392]
["bitfinex-derivatives","BTCF0:USTF0",1753440718220,0.361838,116490.0,116480.0,0.8770328]
["bitfinex-derivatives","BTCF0:USTF0",1753440718529,0.361838,116490.0,116480.0,0.9271628]
["bitfinex-derivatives","BTCF0:USTF0",1753440719129,0.362838,116490.0,116480.0,0.9271628]
["bitfinex-derivatives","BTCF0:USTF0",1753440719433,0.362838,116490.0,116480.0,0.9566128]
["bitfinex-derivatives","BTCF0:USTF0",1753440720034,0.362838,116490.0,116480.0,0.9271628]
["bitfinex-derivatives","BTCF0:USTF0",1753440720932,0.364838,116490.0,116480.0,0.9271628]
["bitfinex-derivatives","BTCF0:USTF0",1753440721826,0.364838,116490.0,116480.0,0.9566128]
["bitfinex-derivatives","BTCF0:USTF0",1753440722222,0.364838,116490.0,116480.0,0.9271628]
["bitfinex-derivatives","BTCF0:USTF0",1753440723224,0.364838,116490.0,116480.0,0.72811]
["bitfinex-derivatives","BTCF0:USTF0",1753440723432,0.364838,116490.0,116480.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753440724535,0.4061546,116480.0,116470.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753440724729,0.61984154,116480.0,116470.0,0.54661103]
["bitfinex-derivatives","BTCF0:USTF0",1753440725634,0.79155354,116480.0,116470.0,0.54661103]
["bitfinex-derivatives","BTCF0:USTF0",1753440725934,0.2776275,116470.0,116460.0,0.08968658]
["bitfinex-derivatives","BTCF0:USTF0",1753440726134,0.4718675,116470.0,116460.0,0.66216658]
["bitfinex-derivatives","BTCF0:USTF0",1753440726335,0.6435955,116470.0,116460.0,0.59392]
["bitfinex-derivatives","BTCF0:USTF0",1753440726537,0.2803417,116440.0,116430.0,0.08801051]
["bitfinex-derivatives","BTCF0:USTF0",1753440726730,0.50108078,116440.0,116430.0,0.84562691]
["bitfinex-derivatives","BTCF0:USTF0",1753440727435,0.4819117,116440.0,116430.0,0.87507691]
["bitfinex-derivatives","BTCF0:USTF0",1753440727931,0.4819117,116440.0,116430.0,0.28119691]
["bitfinex-derivatives","BTCF0:USTF0",1753440728139,0.4849117,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440728334,0.3057317,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440728733,0.3401017,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440729637,0.4143417,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440729937,0.3401017,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440730139,0.3057317,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440730539,0.134,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440730839,0.133,116440.0,116430.0,0.87515691]
["bitfinex-derivatives","BTCF0:USTF0",1753440731534,0.3047317,116440.0,116430.0,0.87519691]
["bitfinex-derivatives","BTCF0:USTF0",1753440731737,0.3361017,116440.0,116430.0,0.70345051]
["bitfinex-derivatives","BTCF0:USTF0",1753440732238,0.3361017,116440.0,116430.0,0.87519691]
["bitfinex-derivatives","BTCF0:USTF0",1753440733729,0.3361017,116440.0,116430.0,1.09519691]
["bitfinex-derivatives","BTCF0:USTF0",1753440734135,0.20332427,116440.0,116430.0,1.09241924]
["bitfinex-derivatives","BTCF0:USTF0",1753440734338,0.16895427,116440.0,116430.0,1.09241924]
["bitfinex-derivatives","BTCF0:USTF0",1753440735136,0.20066427,116440.0,116430.0,1.09241924]
["bitfinex-derivatives","BTCF0:USTF0",1753440735540,0.20066427,116440.0,116430.0,0.92067284]
["bitfinex-derivatives","BTCF0:USTF0",1753440735541,0.34168427,116440.0,116430.0,0.92067284]
["bitfinex-derivatives","BTCF0:USTF0",1753440736439,0.17273,116440.0,116430.0,1.09241924]
["bitfinex-derivatives","BTCF0:USTF0",1753440737540,0.14496,116450.0,116440.0,0.2714605]
["bitfinex-derivatives","BTCF0:USTF0",1753440737736,0.14496,116450.0,116440.0,0.27427501]
["bitfinex-derivatives","BTCF0:USTF0",1753440738341,0.316677,116450.0,116440.0,0.27711287]
["bitfinex-derivatives","BTCF0:USTF0",1753440738547,0.316677,116450.0,116440.0,0.10538237]
["bitfinex-derivatives","BTCF0:USTF0",1753440738747,0.344447,116450.0,116440.0,0.10538237]
["bitfinex-derivatives","BTCF0:USTF0",1753440738946,0.344447,116450.0,116440.0,0.27711407]
["bitfinex-derivatives","BTCF0:USTF0",1753440739450,0.344447,116450.0,116440.0,0.87111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440739641,0.17273,116450.0,116440.0,0.87111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440739841,0.17373,116450.0,116440.0,0.87111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440740248,0.345447,116450.0,116440.0,0.87111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440740443,0.17373,116450.0,116440.0,0.87111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440740650,0.17373,116450.0,116440.0,0.88111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440741045,0.3474469,116450.0,116440.0,0.88111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440741551,0.17573,116450.0,116440.0,0.88111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440742448,0.03471,116450.0,116440.0,0.88111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440742644,0.003,116450.0,116440.0,0.88111407]
["bitfinex-derivatives","BTCF0:USTF0",1753440742946,0.1028,116470.0,116460.0,0.2222522]
["bitfinex-derivatives","BTCF0:USTF0",1753440743139,0.1028,116470.0,116460.0,0.95220198]
["bitfinex-derivatives","BTCF0:USTF0",1753440743950,0.1028,116470.0,116460.0,0.8823922]
["bitfinex-derivatives","BTCF0:USTF0",1753440744152,0.12769,116470.0,116460.0,0.8823922]
["bitfinex-derivatives","BTCF0:USTF0",1753440744550,0.13269,116470.0,116460.0,0.8823922]
["bitfinex-derivatives","BTCF0:USTF0",1753440745152,0.12869,116470.0,116460.0,0.8823922]
["bitfinex-derivatives","BTCF0:USTF0",1753440746952,0.17873,116470.0,116460.0,0.8823922]
["bitfinex-derivatives","BTCF0:USTF0",1753440748450,0.17873,116470.0,116460.0,0.95003696]
["bitfinex-derivatives","BTCF0:USTF0",1753440749152,0.17373,116470.0,116460.0,0.95003696]
["bitfinex-derivatives","BTCF0:USTF0",1753440751555,0.3454175,116470.0,116460.0,0.94995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440751759,0.3454175,116470.0,116460.0,0.75255476]
["bitfinex-derivatives","BTCF0:USTF0",1753440752063,0.3454175,116470.0,116460.0,0.92425696]
["bitfinex-derivatives","BTCF0:USTF0",1753440752751,0.17373,116470.0,116460.0,0.94995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440753455,0.3454175,116470.0,116460.0,0.94995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440753948,0.3454175,116470.0,116460.0,0.92995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440754155,0.36424685,116470.0,116460.0,0.92995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440755255,0.36424685,116470.0,116460.0,0.73255476]
["bitfinex-derivatives","BTCF0:USTF0",1753440756054,0.36424685,116470.0,116460.0,0.75825476]
["bitfinex-derivatives","BTCF0:USTF0",1753440756450,0.36424685,116470.0,116460.0,0.92995696]
["bitfinex-derivatives","BTCF0:USTF0",1753440759659,0.36424685,116470.0,116460.0,0.75825476]
["bitfinex-derivatives","BTCF0:USTF0",1753440760262,0.36424685,116470.0,116460.0,0.66491]
["bitfinex-derivatives","BTCF0:USTF0",1753440760455,0.36424685,116470.0,116440.0,0.33416814]
["bitfinex-derivatives","BTCF0:USTF0",1753440760456,0.19255935,116470.0,116440.0,0.33416814]
["bitfinex-derivatives","BTCF0:USTF0",1753440760649,0.19255935,116470.0,116440.0,0.77041814]
["bitfinex-derivatives","BTCF0:USTF0",1753440760650,0.344447,116450.0,116440.0,0.77041814]
["bitfinex-derivatives","BTCF0:USTF0",1753440760854,0.344447,116450.0,116440.0,1.513003]
["bitfinex-derivatives","BTCF0:USTF0",1753440761756,0.344447,116450.0,116440.0,1.515003]
["bitfinex-derivatives","BTCF0:USTF0",1753440762260,0.203427,116450.0,116440.0,1.515003]
["bitfinex-derivatives","BTCF0:USTF0",1753440762863,0.203427,116450.0,116440.0,1.517003]
["bitfinex-derivatives","BTCF0:USTF0",1753440763251,0.203427,116450.0,116440.0,1.51503433]
["bitfinex-derivatives","BTCF0:USTF0",1753440763455,0.203427,116450.0,116440.0,1.51603433]
["bitfinex-derivatives","BTCF0:USTF0",1753440764261,0.297067,116450.0,116440.0,1.51603433]
["bitfinex-derivatives","BTCF0:USTF0",1753440764561,0.318387,116450.0,116440.0,1.51503433]
["bitfinex-derivatives","BTCF0:USTF0",1753440764762,0.345467,116450.0,116440.0,1.51503433]
["bitfinex-derivatives","BTCF0:USTF0",1753440765961,0.345467,116450.0,116440.0,1.24763433]
["bitfinex-derivatives","BTCF0:USTF0",1753440766456,0.03171,116450.0,116440.0,1.24763433]
["bitfinex-derivatives","BTCF0:USTF0",1753440766658,0.06216484,116480.0,116460.0,0.1717022]
["bitfinex-derivatives","BTCF0:USTF0",1753440766659,0.4065206,116470.0,116460.0,0.1717022]
["bitfinex-derivatives","BTCF0:USTF0",1753440766858,0.3635955,116470.0,116460.0,0.9495322]
["bitfinex-derivatives","BTCF0:USTF0",1753440767059,0.2258675,116470.0,116460.0,0.9495322]
["bitfinex-derivatives","BTCF0:USTF0",1753440767460,0.2258675,116470.0,116460.0,1.0995322]
["bitfinex-derivatives","BTCF0:USTF0",1753440767861,0.2993475,116470.0,116460.0,1.0995322]
["bitfinex-derivatives","BTCF0:USTF0",1753440768664,0.3003475,116470.0,116460.0,1.0995322]
["bitfinex-derivatives","BTCF0:USTF0",1753440769063,0.12866,116470.0,116460.0,1.0995322]
["bitfinex-derivatives","BTCF0:USTF0",1753440769264,0.03502,116470.0,116460.0,1.0995322]
["bitfinex-derivatives","BTCF0:USTF0",1753440769661,0.03502,116470.0,116460.0,1.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1753440769860,0.03702,116470.0,116460.0,1.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1753440770059,0.003,116470.0,116460.0,1.16972647]
["bitfinex-derivatives","BTCF0:USTF0",1753440770365,0.03402,116490.0,116480.0,0.2436927]
["bitfinex-derivatives","BTCF0:USTF0",1753440770667,0.03402,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440770668,0.05402,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440770860,0.09596,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440771060,0.1275,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440771261,0.3193179,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440771460,0.3677179,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440771862,0.3687179,116490.0,116480.0,0.8564627]
["bitfinex-derivatives","BTCF0:USTF0",1753440779974,0.05502,116490.0,116480.0,0.8664627]
["bitfinex-derivatives","BTCF0:USTF0",1753440780362,0.021,116490.0,116480.0,0.88377656]
["bitfinex-derivatives","BTCF0:USTF0",1753440780574,0.001,116490.0,116480.0,1.18377656]
["bitfinex-derivatives","BTCF0:USTF0",1753440784577,0.001,116490.0,116480.0,1.14937656]
["bitfinex-derivatives","BTCF0:USTF0",1753440793374,0.03339,116490.0,116480.0,1.14937656]
["bitfinex-derivatives","BTCF0:USTF0",1753440797378,0.03339,116490.0,116480.0,1.19937656]
["bitfinex-derivatives","BTCF0:USTF0",1753440800378,0.03339,116490.0,116480.0,1.22239059]
["bitfinex-derivatives","BTCF0:USTF0",1753440800884,0.15686,116490.0,116480.0,0.62859059]
["bitfinex-derivatives","BTCF0:USTF0",1753440801082,0.349678,116490.0,116480.0,0.55405656]
["bitfinex-derivatives","BTCF0:USTF0",1753440801388,0.17802,116490.0,116480.0,1.17059059]
["bitfinex-derivatives","BTCF0:USTF0",1753440801579,0.3496681,116490.0,116480.0,1.17059059]
["bitfinex-derivatives","BTCF0:USTF0",1753440801779,0.3496681,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440801979,0.17802,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440803093,0.3496724,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440803490,0.17802,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440804086,0.3496755,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440804683,0.17802,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440805784,0.3496764,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440806283,0.17802,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440806989,0.3496763,116490.0,116480.0,1.19133059]
["bitfinex-derivatives","BTCF0:USTF0",1753440807290,0.17802,116490.0,116480.0,1.19889509]
["bitfinex-derivatives","BTCF0:USTF0",1753440808193,0.17802,116490.0,116480.0,1.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1753440810694,0.3496778,116490.0,116480.0,1.1913419]
["bitfinex-derivatives","BTCF0:USTF0",1753440810887,0.3496778,116490.0,116480.0,0.4398092]
["bitfinex-derivatives","BTCF0:USTF0",1753440811096,0.3496778,116490.0,116480.0,0.3703392]
["bitfinex-derivatives","BTCF0:USTF0",1753440811292,0.3496778,116490.0,116480.0,0.9638192]
["bitfinex-derivatives","BTCF0:USTF0",1753440811491,0.3496778,116490.0,116480.0,0.94079386]
["bitfinex-derivatives","BTCF0:USTF0",1753440812294,0.3496778,116490.0,116480.0,0.95876386]
["bitfinex-derivatives","BTCF0:USTF0",1753440812886,0.3496778,116490.0,116480.0,1.13043636]
["bitfinex-derivatives","BTCF0:USTF0",1753440813093,0.3496778,116490.0,116480.0,1.15226636]
["bitfinex-derivatives","BTCF0:USTF0",1753440817595,0.3496778,116490.0,116480.0,1.17939636]
["bitfinex-derivatives","BTCF0:USTF0",1753440819399,0.3496778,116490.0,116480.0,1.00772386]
["bitfinex-derivatives","BTCF0:USTF0",1753440819796,0.3496778,116490.0,116480.0,1.17939636]
["bitfinex-derivatives","BTCF0:USTF0",1753440819997,0.17802,116490.0,116480.0,1.20013636]
["bitfinex-derivatives","BTCF0:USTF0",1753440820192,0.001,116490.0,116480.0,1.20013636]
["bitfinex-derivatives","BTCF0:USTF0",1753440821500,0.001,116490.0,116480.0,1.2231617]
["bitfinex-derivatives","BTCF0:USTF0",1753440823902,0.3605284,116510.0,116500.0,0.2173831]
["bitfinex-derivatives","BTCF0:USTF0",1753440824202,0.4000784,116510.0,116500.0,1.2259431]
["bitfinex-derivatives","BTCF0:USTF0",1753440824402,0.3571678,116510.0,116500.0,1.2259431]
["bitfinex-derivatives","BTCF0:USTF0",1753440824997,0.2919478,116510.0,116500.0,0.8859431]
["bitfinex-derivatives","BTCF0:USTF0",1753440825397,0.2490385,116510.0,116500.0,0.8859431]
["bitfinex-derivatives","BTCF0:USTF0",1753440825607,0.3431485,116510.0,116500.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1753440826607,0.3431485,116510.0,116500.0,0.8859431]
["bitfinex-derivatives","BTCF0:USTF0",1753440827702,0.3431485,116510.0,116500.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1753440828310,0.3431485,116510.0,116500.0,0.8859431]
["bitfinex-derivatives","BTCF0:USTF0",1753440837114,0.3431485,116510.0,116500.0,0.7143]
["bitfinex-derivatives","BTCF0:USTF0",1753440837311,0.3431485,116510.0,116500.0,0.8859431]
["bitfinex-derivatives","BTCF0:USTF0",1753440837614,0.3431485,116510.0,116500.0,0.885943]
["bitfinex-derivatives","BTCF0:USTF0",1753440841116,0.008,116510.0,116500.0,0.845943]
["bitfinex-derivatives","BTCF0:USTF0",1753440841314,0.008,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440844921,0.1796284,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440847232,0.008,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440847615,0.03785,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440848220,0.03785,116510.0,116500.0,1.19896834]
["bitfinex-derivatives","BTCF0:USTF0",1753440848825,0.03785,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440849125,0.2094783,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440849421,0.03785,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440850125,0.03785,116510.0,116500.0,1.19896834]
["bitfinex-derivatives","BTCF0:USTF0",1753440850327,0.03785,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440850527,0.03785,116510.0,116500.0,1.19896834]
["bitfinex-derivatives","BTCF0:USTF0",1753440850928,0.03785,116510.0,116500.0,1.175943]
["bitfinex-derivatives","BTCF0:USTF0",1753440853431,0.2094783,116510.0,116500.0,0.582463]
["bitfinex-derivatives","BTCF0:USTF0",1753440853731,0.2094783,116510.0,116500.0,1.175623]
["bitfinex-derivatives","BTCF0:USTF0",1753440853935,0.03785,116510.0,116500.0,1.175623]
["bitfinex-derivatives","BTCF0:USTF0",1753440855832,0.03785,116510.0,116500.0,1.19281786]
["bitfinex-derivatives","BTCF0:USTF0",1753440860039,0.05694628,116510.0,116500.0,1.19281786]
["bitfinex-derivatives","BTCF0:USTF0",1753440869842,0.03785,116510.0,116500.0,1.19281786]
["bitfinex-derivatives","BTCF0:USTF0",1753440871436,0.03785,116510.0,116500.0,1.2158432]
["bitfinex-derivatives","BTCF0:USTF0",1753440883148,0.3427083,116510.0,116500.0,1.2158432]
["bitfinex-derivatives","BTCF0:USTF0",1753440883346,0.3427083,116510.0,116500.0,1.1959732]
["bitfinex-derivatives","BTCF0:USTF0",1753440883850,0.17108,116510.0,116500.0,1.1959732]
["bitfinex-derivatives","BTCF0:USTF0",1753440884053,0.3427083,116510.0,116500.0,1.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753440884646,0.17108,116510.0,116500.0,1.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753440885151,0.3427082,116510.0,116500.0,1.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753440890353,0.17108,116510.0,116500.0,1.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753440891051,0.3427083,116510.0,116500.0,1.2133132]
["bitfinex-derivatives","BTCF0:USTF0",1753440892050,0.3427083,116510.0,116500.0,0.4487902]
["bitfinex-derivatives","BTCF0:USTF0",1753440892248,0.36164008,116510.0,116500.0,0.34719486]
["bitfinex-derivatives","BTCF0:USTF0",1753440892446,0.53330408,116510.0,116500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753440892646,0.2752177,116490.0,116480.0,0.07688534]
["bitfinex-derivatives","BTCF0:USTF0",1753440892851,0.35407755,116490.0,116480.0,0.93574534]
["bitfinex-derivatives","BTCF0:USTF0",1753440893448,0.35407755,116490.0,116480.0,1.12001784]
["bitfinex-derivatives","BTCF0:USTF0",1753440894348,0.35407755,116490.0,116480.0,1.0969925]
["bitfinex-derivatives","BTCF0:USTF0",1753440895356,0.35407755,116490.0,116480.0,1.0979925]
["bitfinex-derivatives","BTCF0:USTF0",1753440899058,0.05034985,116490.0,116480.0,1.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1753440899361,0.22200765,116490.0,116480.0,1.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1753440899753,0.05034985,116490.0,116480.0,1.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1753440900157,0.01929985,116490.0,116480.0,1.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1753440900355,0.19095765,116490.0,116480.0,1.1148525]
["bitfinex-derivatives","BTCF0:USTF0",1753440900557,0.22200765,116490.0,116480.0,1.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1753440900754,0.22200765,116490.0,116480.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1753440900958,0.35407765,116490.0,116480.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1753440903461,0.35407765,116490.0,116480.0,1.1551225]
["bitfinex-derivatives","BTCF0:USTF0",1753440905956,0.35407765,116490.0,116480.0,0.98345]
["bitfinex-derivatives","BTCF0:USTF0",1753440906159,0.35407765,116490.0,116480.0,0.3336]
["bitfinex-derivatives","BTCF0:USTF0",1753440906358,0.35407765,116490.0,116480.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1753440906957,0.35407765,116490.0,116480.0,0.92563]
["bitfinex-derivatives","BTCF0:USTF0",1753440907358,0.35407765,116490.0,116480.0,1.0973025]
["bitfinex-derivatives","BTCF0:USTF0",1753440907561,0.35407765,116490.0,116480.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1753440911272,0.35407765,116490.0,116480.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753440911567,0.35407765,116490.0,116480.0,1.1183925]
["bitfinex-derivatives","BTCF0:USTF0",1753440914269,0.35407765,116490.0,116480.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753440915470,0.35407765,116490.0,116480.0,0.96463]
["bitfinex-derivatives","BTCF0:USTF0",1753440916163,0.35407765,116490.0,116480.0,0.91364]
["bitfinex-derivatives","BTCF0:USTF0",1753440917168,0.35407765,116490.0,116480.0,0.91647691]
["bitfinex-derivatives","BTCF0:USTF0",1753440917564,0.35407765,116490.0,116480.0,0.92766691]
["bitfinex-derivatives","BTCF0:USTF0",1753440917867,0.35407765,116490.0,116480.0,0.9304805]
["bitfinex-derivatives","BTCF0:USTF0",1753440919669,0.35407765,116490.0,116480.0,0.9681205]
["bitfinex-derivatives","BTCF0:USTF0",1753440919968,0.35364367,116490.0,116480.0,0.9681205]
["bitfinex-derivatives","BTCF0:USTF0",1753440923372,0.3347778,116490.0,116480.0,0.9681205]
["bitfinex-derivatives","BTCF0:USTF0",1753440924461,0.35403572,116490.0,116480.0,0.9681205]
["bitfinex-derivatives","BTCF0:USTF0",1753440925974,0.63573173,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440926771,0.63573173,116490.0,116480.0,0.0375705]
["bitfinex-derivatives","BTCF0:USTF0",1753440928572,0.6973371,116490.0,116480.0,0.0375705]
["bitfinex-derivatives","BTCF0:USTF0",1753440929473,0.63573173,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440929675,0.6973371,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440930566,0.63573173,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440930870,0.6973371,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440932280,0.67807918,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440933381,0.69716801,116490.0,116480.0,0.0066505]
["bitfinex-derivatives","BTCF0:USTF0",1753440933678,1.28960801,116490.0,116480.0,0.0178405]
["bitfinex-derivatives","BTCF0:USTF0",1753440934080,1.28960801,116490.0,116480.0,0.01784045]
["bitfinex-derivatives","BTCF0:USTF0",1753440934677,1.28960801,116490.0,116480.0,0.03757041]
["bitfinex-derivatives","BTCF0:USTF0",1753440935378,0.525472,116490.0,116480.0,0.03757041]
["bitfinex-derivatives","BTCF0:USTF0",1753440935683,0.46386663,116490.0,116480.0,0.24339281]
["bitfinex-derivatives","BTCF0:USTF0",1753440935872,0.4447778,116490.0,116480.0,0.05548041]
["bitfinex-derivatives","BTCF0:USTF0",1753440936785,0.46363982,116490.0,116480.0,0.05548041]
["bitfinex-derivatives","BTCF0:USTF0",1753440940284,0.52524519,116490.0,116480.0,0.05548041]
["bitfinex-derivatives","BTCF0:USTF0",1753440940481,0.46363982,116490.0,116480.0,0.05548041]
["bitfinex-derivatives","BTCF0:USTF0",1753440944189,0.46363982,116490.0,116480.0,0.01784041]
["bitfinex-derivatives","BTCF0:USTF0",1753440945182,0.46363982,116490.0,116480.0,0.00665041]
["bitfinex-derivatives","BTCF0:USTF0",1753440945989,0.46363982,116490.0,116480.0,0.01646041]
["bitfinex-derivatives","BTCF0:USTF0",1753440947489,0.46363982,116490.0,116480.0,0.00665041]
["bitfinex-derivatives","BTCF0:USTF0",1753440950094,0.46363982,116490.0,116480.0,0.00665039]
["bitfinex-derivatives","BTCF0:USTF0",1753440950788,0.46363982,116490.0,116480.0,0.00665036]
["bitfinex-derivatives","BTCF0:USTF0",1753440951388,0.52524519,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440953592,0.46363982,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440958596,0.52524519,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440959492,0.46363982,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440969894,0.52524519,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440974005,0.52524519,116490.0,116480.0,0.00853006]
["bitfinex-derivatives","BTCF0:USTF0",1753440974302,0.52524519,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440974503,0.42836519,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440981513,0.36675982,116490.0,116480.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440983812,0.2632125,116480.0,116470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440984108,0.2995625,116480.0,116470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753440984311,0.327272,116460.0,116450.0,0.02613915]
["bitfinex-derivatives","BTCF0:USTF0",1753440984518,0.327272,116460.0,116450.0,0.34760915]
["bitfinex-derivatives","BTCF0:USTF0",1753440986718,0.327272,116460.0,116450.0,0.35060915]
["bitfinex-derivatives","BTCF0:USTF0",1753440986919,0.327272,116460.0,116450.0,0.35460915]
["bitfinex-derivatives","BTCF0:USTF0",1753440988022,0.327272,116460.0,116450.0,0.38216915]
["bitfinex-derivatives","BTCF0:USTF0",1753440988312,0.327272,116460.0,116450.0,0.39580915]
["bitfinex-derivatives","BTCF0:USTF0",1753440990613,0.327272,116460.0,116450.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1753440991712,0.34668754,116460.0,116450.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1753440991905,0.34668754,116460.0,116450.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1753440992112,0.34668754,116460.0,116450.0,0.9288]
["bitfinex-derivatives","BTCF0:USTF0",1753440992611,0.34668754,116460.0,116450.0,0.93733]
["bitfinex-derivatives","BTCF0:USTF0",1753440993314,0.34668754,116460.0,116450.0,0.95636]
["bitfinex-derivatives","BTCF0:USTF0",1753440994313,0.327272,116460.0,116450.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1753440995015,0.34605422,116460.0,116450.0,0.97]
["bitfinex-derivatives","BTCF0:USTF0",1753440995215,0.34605422,116460.0,116450.0,0.3782]
["bitfinex-derivatives","BTCF0:USTF0",1753440995616,0.34605422,116460.0,116450.0,0.39236]
["bitfinex-derivatives","BTCF0:USTF0",1753440999214,0.34605422,116460.0,116450.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1753440999407,0.34605422,116460.0,116450.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753441000021,0.34605422,116460.0,116450.0,0.34553]
["bitfinex-derivatives","BTCF0:USTF0",1753441001624,0.34605422,116460.0,116450.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753441002820,0.1717609,116420.0,116410.0,1.2735235]
["bitfinex-derivatives","BTCF0:USTF0",1753441003124,0.1991909,116420.0,116410.0,2.3069731]
["bitfinex-derivatives","BTCF0:USTF0",1753441003321,0.1991909,116420.0,116410.0,2.3148031]
["bitfinex-derivatives","BTCF0:USTF0",1753441003519,0.1991909,116420.0,116410.0,2.3284231]
["bitfinex-derivatives","BTCF0:USTF0",1753441003719,0.1991909,116420.0,116410.0,2.2854805]
["bitfinex-derivatives","BTCF0:USTF0",1753441004924,0.2001909,116420.0,116410.0,2.2914805]
["bitfinex-derivatives","BTCF0:USTF0",1753441005122,0.2001909,116420.0,116410.0,2.2994805]
["bitfinex-derivatives","BTCF0:USTF0",1753441006625,0.2282609,116420.0,116410.0,2.2565396]
["bitfinex-derivatives","BTCF0:USTF0",1753441006925,0.2001909,116420.0,116410.0,2.2565396]
["bitfinex-derivatives","BTCF0:USTF0",1753441007316,0.2001909,116420.0,116410.0,2.08477]
["bitfinex-derivatives","BTCF0:USTF0",1753441007524,0.2001909,116420.0,116410.0,2.2565457]
["bitfinex-derivatives","BTCF0:USTF0",1753441008022,0.2184409,116420.0,116410.0,2.2565457]
["bitfinex-derivatives","BTCF0:USTF0",1753441008222,0.3242909,116420.0,116410.0,2.08477]
["bitfinex-derivatives","BTCF0:USTF0",1753441009827,0.3242909,116420.0,116410.0,2.07115]
["bitfinex-derivatives","BTCF0:USTF0",1753441010125,0.3242909,116420.0,116410.0,0.89409]
["bitfinex-derivatives","BTCF0:USTF0",1753441010326,0.3242909,116420.0,116410.0,0.90761]
["bitfinex-derivatives","BTCF0:USTF0",1753441010618,0.3242909,116420.0,116410.0,0.92123]
["bitfinex-derivatives","BTCF0:USTF0",1753441010825,0.3232909,116420.0,116410.0,0.90261]
["bitfinex-derivatives","BTCF0:USTF0",1753441011926,0.3232909,116420.0,116410.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1753441012127,0.3232909,116420.0,116410.0,0.87151]
["bitfinex-derivatives","BTCF0:USTF0",1753441012616,0.3232909,116420.0,116410.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1753441013024,0.3232909,116420.0,116410.0,0.90261]
["bitfinex-derivatives","BTCF0:USTF0",1753441013228,0.3232909,116420.0,116410.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1753441013918,0.3232909,116420.0,116410.0,0.272]
["bitfinex-derivatives","BTCF0:USTF0",1753441014319,0.3232909,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441014523,0.3232909,116420.0,116410.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753441015128,0.3232909,116420.0,116410.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441015328,0.2329705,116400.0,116390.0,0.7713152]
["bitfinex-derivatives","BTCF0:USTF0",1753441015631,0.3233205,116400.0,116390.0,1.0913152]
["bitfinex-derivatives","BTCF0:USTF0",1753441016032,0.34237652,116400.0,116390.0,0.95061]
["bitfinex-derivatives","BTCF0:USTF0",1753441016530,0.34225863,116400.0,116390.0,0.95061]
["bitfinex-derivatives","BTCF0:USTF0",1753441016831,0.34225863,116400.0,116390.0,0.93809]
["bitfinex-derivatives","BTCF0:USTF0",1753441017029,0.34225863,116400.0,116390.0,0.91951]
["bitfinex-derivatives","BTCF0:USTF0",1753441017734,0.34225863,116400.0,116390.0,0.32783]
["bitfinex-derivatives","BTCF0:USTF0",1753441018426,0.34225863,116400.0,116390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753441018826,0.34225863,116400.0,116390.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1753441019023,0.42225863,116400.0,116390.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1753441019425,0.42225863,116400.0,116390.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1753441019625,0.42225863,116400.0,116390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753441020236,0.42225863,116400.0,116390.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1753441020435,0.42225863,116400.0,116390.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1753441020736,0.42225863,116400.0,116390.0,0.34641]
["bitfinex-derivatives","BTCF0:USTF0",1753441021734,0.42225863,116400.0,116390.0,0.35893]
["bitfinex-derivatives","BTCF0:USTF0",1753441021935,0.42225863,116400.0,116390.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753441022132,0.42225863,116400.0,116390.0,0.2228832]
["bitfinex-derivatives","BTCF0:USTF0",1753441022530,0.2329852,116390.0,116380.0,0.02666]
["bitfinex-derivatives","BTCF0:USTF0",1753441022829,0.2329852,116390.0,116380.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1753441022830,0.3233352,116390.0,116380.0,0.30918]
["bitfinex-derivatives","BTCF0:USTF0",1753441023136,0.3233352,116390.0,116380.0,0.29666]
["bitfinex-derivatives","BTCF0:USTF0",1753441023642,0.3233352,116390.0,116380.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1753441024233,0.3233352,116390.0,116380.0,0.27225]
["bitfinex-derivatives","BTCF0:USTF0",1753441025236,0.3233352,116390.0,116380.0,0.31118]
["bitfinex-derivatives","BTCF0:USTF0",1753441025429,0.2174052,116390.0,116380.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1753441025937,0.3233352,116390.0,116380.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1753441028727,0.2985752,116390.0,116380.0,0.3248]
["bitfinex-derivatives","BTCF0:USTF0",1753441028927,0.1718052,116390.0,116380.0,0.4966198]
["bitfinex-derivatives","BTCF0:USTF0",1753441029536,0.1476552,116390.0,116380.0,0.4966198]
["bitfinex-derivatives","BTCF0:USTF0",1753441029737,0.1476552,116390.0,116380.0,0.6684598]
["bitfinex-derivatives","BTCF0:USTF0",1753441034142,0.34856243,116400.0,116390.0,0.171995]
["bitfinex-derivatives","BTCF0:USTF0",1753441034442,0.34856243,116400.0,116390.0,1.093865]
["bitfinex-derivatives","BTCF0:USTF0",1753441034443,0.30561163,116400.0,116390.0,1.093865]
["bitfinex-derivatives","BTCF0:USTF0",1753441035943,0.01893813,116400.0,116390.0,1.265697]
["bitfinex-derivatives","BTCF0:USTF0",1753441036145,0.1717774,116410.0,116400.0,0.1717905]
["bitfinex-derivatives","BTCF0:USTF0",1753441036340,0.1717774,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441036543,0.2007474,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441038249,0.2017474,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441039442,0.2037474,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441042745,0.2864074,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441043549,0.11463,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441043745,0.03197,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441048551,0.003,116410.0,116400.0,0.4917905]
["bitfinex-derivatives","BTCF0:USTF0",1753441048859,0.003,116410.0,116400.0,0.6636065]
["bitfinex-derivatives","BTCF0:USTF0",1753441049852,0.03197,116410.0,116400.0,0.68082623]
["bitfinex-derivatives","BTCF0:USTF0",1753441051952,0.03197,116410.0,116400.0,0.6810285]
["bitfinex-derivatives","BTCF0:USTF0",1753441055256,0.03197,116410.0,116400.0,0.68090338]
["bitfinex-derivatives","BTCF0:USTF0",1753441055652,0.03197,116410.0,116400.0,0.50908738]
["bitfinex-derivatives","BTCF0:USTF0",1753441058870,0.03197,116410.0,116400.0,0.50941718]
["bitfinex-derivatives","BTCF0:USTF0",1753441059673,0.3327057,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441059871,0.16093,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441061169,0.3327057,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441062368,0.16093,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441062963,0.03197,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441063161,0.003,116410.0,116400.0,1.10093718]
["bitfinex-derivatives","BTCF0:USTF0",1753441063468,0.003,116410.0,116400.0,1.13165699]
["bitfinex-derivatives","BTCF0:USTF0",1753441063673,0.003,116410.0,116400.0,1.30347299]
["bitfinex-derivatives","BTCF0:USTF0",1753441067571,0.03273,116410.0,116400.0,1.57087299]
["bitfinex-derivatives","BTCF0:USTF0",1753441069677,0.03273,116410.0,116400.0,1.39905699]
["bitfinex-derivatives","BTCF0:USTF0",1753441069874,0.003,116410.0,116400.0,1.39905699]
["bitfinex-derivatives","BTCF0:USTF0",1753441070274,0.003,116410.0,116400.0,1.13165699]
["bitfinex-derivatives","BTCF0:USTF0",1753441070579,0.003,116410.0,116400.0,2.31957699]
["bitfinex-derivatives","BTCF0:USTF0",1753441071479,0.003,116410.0,116400.0,2.36565671]
["bitfinex-derivatives","BTCF0:USTF0",1753441072076,0.003,116410.0,116400.0,2.34803003]
["bitfinex-derivatives","BTCF0:USTF0",1753441072278,0.03273,116410.0,116400.0,2.36537075]
["bitfinex-derivatives","BTCF0:USTF0",1753441072882,0.03273,116410.0,116400.0,2.31929103]
["bitfinex-derivatives","BTCF0:USTF0",1753441073080,0.003,116410.0,116400.0,2.31929103]
["bitfinex-derivatives","BTCF0:USTF0",1753441073382,0.02973,116420.0,116410.0,0.1717757]
["bitfinex-derivatives","BTCF0:USTF0",1753441073578,0.02973,116420.0,116410.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1753441073778,0.06693,116420.0,116410.0,0.5517757]
["bitfinex-derivatives","BTCF0:USTF0",1753441073979,0.02973,116420.0,116410.0,0.58249551]
["bitfinex-derivatives","BTCF0:USTF0",1753441075775,0.03173,116420.0,116410.0,0.60015233]
["bitfinex-derivatives","BTCF0:USTF0",1753441076675,0.03373,116420.0,116410.0,0.60015233]
["bitfinex-derivatives","BTCF0:USTF0",1753441079179,0.07093,116420.0,116410.0,0.60015233]
["bitfinex-derivatives","BTCF0:USTF0",1753441079376,0.3317809,116420.0,116410.0,1.16075252]
["bitfinex-derivatives","BTCF0:USTF0",1753441079782,0.3317809,116420.0,116410.0,0.98897682]
["bitfinex-derivatives","BTCF0:USTF0",1753441081477,0.3317809,116420.0,116410.0,0.97132]
["bitfinex-derivatives","BTCF0:USTF0",1753441081684,0.5817809,116420.0,116410.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1753441081879,0.5817809,116420.0,116410.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1753441082080,0.2168757,116410.0,116400.0,0.59132]
["bitfinex-derivatives","BTCF0:USTF0",1753441082884,0.2168757,116410.0,116400.0,0.7631104]
["bitfinex-derivatives","BTCF0:USTF0",1753441083274,0.2278757,116410.0,116400.0,0.7631104]
["bitfinex-derivatives","BTCF0:USTF0",1753441083686,0.2278757,116410.0,116400.0,0.7918104]
["bitfinex-derivatives","BTCF0:USTF0",1753441083882,0.2288757,116410.0,116400.0,0.7918104]
["bitfinex-derivatives","BTCF0:USTF0",1753441086082,0.4788757,116410.0,116400.0,0.0287]
["bitfinex-derivatives","BTCF0:USTF0",1753441086587,0.2649652,116390.0,116380.0,0.67403]
["bitfinex-derivatives","BTCF0:USTF0",1753441086787,0.2649652,116390.0,116380.0,0.94161]
["bitfinex-derivatives","BTCF0:USTF0",1753441086987,0.2649652,116390.0,116380.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1753441087190,0.28395807,116390.0,116380.0,0.35025]
["bitfinex-derivatives","BTCF0:USTF0",1753441087986,0.35379239,116390.0,116380.0,0.35125]
["bitfinex-derivatives","BTCF0:USTF0",1753441088490,0.35379239,116390.0,116380.0,0.35225]
["bitfinex-derivatives","BTCF0:USTF0",1753441088886,0.77563239,116390.0,116380.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1753441089189,0.77607846,116390.0,116380.0,0.05225]
["bitfinex-derivatives","BTCF0:USTF0",1753441089384,0.1718347,116370.0,116360.0,0.1566]
["bitfinex-derivatives","BTCF0:USTF0",1753441089586,0.2649947,116370.0,116360.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1753441091389,0.30031836,116370.0,116360.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1753441091589,0.30031836,116370.0,116360.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753441091984,0.30031836,116370.0,116360.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1753441092191,0.30031836,116370.0,116360.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1753441092393,0.30031836,116370.0,116360.0,0.18441]
["bitfinex-derivatives","BTCF0:USTF0",1753441092593,0.30031836,116370.0,116360.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1753441092792,0.30131836,116370.0,116360.0,0.18241]
["bitfinex-derivatives","BTCF0:USTF0",1753441092994,0.30231836,116370.0,116360.0,0.18141]
["bitfinex-derivatives","BTCF0:USTF0",1753441093388,0.30231836,116370.0,116360.0,0.24847]
["bitfinex-derivatives","BTCF0:USTF0",1753441093592,0.0429669,116350.0,116340.0,0.09489]
["bitfinex-derivatives","BTCF0:USTF0",1753441093894,0.4284385,116350.0,116340.0,0.49328]
["bitfinex-derivatives","BTCF0:USTF0",1753441094794,0.4284385,116350.0,116340.0,0.49728]
["bitfinex-derivatives","BTCF0:USTF0",1753441095595,0.4284385,116350.0,116340.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1753441096588,0.4284385,116350.0,116340.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1753441096893,0.5184385,116350.0,116340.0,0.16874]
["bitfinex-derivatives","BTCF0:USTF0",1753441097794,0.5184385,116350.0,116340.0,0.16774]
["bitfinex-derivatives","BTCF0:USTF0",1753441098193,0.5184385,116350.0,116340.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1753441103000,0.5014885,116350.0,116340.0,0.338619]
["bitfinex-derivatives","BTCF0:USTF0",1753441103195,0.5183585,116350.0,116340.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1753441105590,0.5183585,116350.0,116340.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1753441105999,0.5183585,116350.0,116340.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1753441106295,0.5183585,116350.0,116340.0,0.16674]
["bitfinex-derivatives","BTCF0:USTF0",1753441108902,0.5183585,116350.0,116340.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1753441112192,0.5183585,116350.0,116340.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1753441112391,0.5183585,116350.0,116340.0,0.10878]
["bitfinex-derivatives","BTCF0:USTF0",1753441112598,0.5183585,116350.0,116340.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1753441114806,0.4753894,116350.0,116340.0,0.3486191]
["bitfinex-derivatives","BTCF0:USTF0",1753441115695,0.12982,116350.0,116340.0,0.3486191]
["bitfinex-derivatives","BTCF0:USTF0",1753441115901,0.1915943,116350.0,116340.0,0.7186191]
["bitfinex-derivatives","BTCF0:USTF0",1753441116898,0.38787127,116360.0,116350.0,0.3051443]
["bitfinex-derivatives","BTCF0:USTF0",1753441117211,0.38787127,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441117906,0.3684684,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441118202,0.2976084,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441118408,0.2556436,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441119110,0.3265036,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441119502,0.3433736,116360.0,116350.0,0.6366043]
["bitfinex-derivatives","BTCF0:USTF0",1753441121505,0.3433736,116360.0,116350.0,0.46474]
["bitfinex-derivatives","BTCF0:USTF0",1753441122602,0.3433736,116360.0,116350.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1753441122802,0.3015242,116350.0,116340.0,0.6599]
["bitfinex-derivatives","BTCF0:USTF0",1753441123103,0.32100239,116350.0,116340.0,0.92144]
["bitfinex-derivatives","BTCF0:USTF0",1753441123304,0.32100239,116350.0,116340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753441123809,0.32100239,116350.0,116340.0,0.46594]
["bitfinex-derivatives","BTCF0:USTF0",1753441124004,0.32100239,116350.0,116340.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1753441124608,0.32100239,116350.0,116340.0,0.6700491]
["bitfinex-derivatives","BTCF0:USTF0",1753441125912,0.32100239,116350.0,116340.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1753441126109,0.32100239,116350.0,116340.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1753441127202,0.32100239,116350.0,116340.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1753441129312,0.3015242,116350.0,116340.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1753441129515,0.3015242,116350.0,116340.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1753441129818,0.1718642,116350.0,116340.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1753441134019,0.2718642,116350.0,116340.0,0.49817]
["bitfinex-derivatives","BTCF0:USTF0",1753441134618,0.2718642,116350.0,116340.0,0.670049]
["bitfinex-derivatives","BTCF0:USTF0",1753441137125,0.2718642,116350.0,116340.0,0.73920487]
["bitfinex-derivatives","BTCF0:USTF0",1753441137321,0.2718643,116350.0,116340.0,0.73920487]
["bitfinex-derivatives","BTCF0:USTF0",1753441137521,0.1,116350.0,116340.0,0.73920487]
["bitfinex-derivatives","BTCF0:USTF0",1753441142630,0.1,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441149836,0.2718642,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441150631,0.1,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441152034,0.2718642,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441154843,0.1,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441156344,0.2718642,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441157246,0.1,116350.0,116340.0,1.03172789]
["bitfinex-derivatives","BTCF0:USTF0",1753441159149,0.1,116350.0,116340.0,0.96832789]
["bitfinex-derivatives","BTCF0:USTF0",1753441159347,0.1,116350.0,116340.0,0.99909576]
["bitfinex-derivatives","BTCF0:USTF0",1753441164249,0.1,116350.0,116340.0,1.06099576]
["bitfinex-derivatives","BTCF0:USTF0",1753441165756,0.11735706,116370.0,116360.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1753441166053,0.02911706,116370.0,116360.0,1.50440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441166651,0.04881706,116370.0,116360.0,1.50440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441167050,0.05081706,116370.0,116360.0,1.50440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441167357,0.10012706,116370.0,116360.0,1.50440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441167552,0.03111706,116370.0,116360.0,1.50440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441168754,0.03111706,116370.0,116360.0,1.85517341]
["bitfinex-derivatives","BTCF0:USTF0",1753441169151,0.03111706,116370.0,116360.0,1.82440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441170655,0.03211706,116370.0,116360.0,1.82440554]
["bitfinex-derivatives","BTCF0:USTF0",1753441177160,0.03211706,116370.0,116360.0,2.09180554]
["bitfinex-derivatives","BTCF0:USTF0",1753441178957,0.013,116370.0,116360.0,2.09180554]
["bitfinex-derivatives","BTCF0:USTF0",1753441183462,0.3494034,116390.0,116380.0,0.3278998]
["bitfinex-derivatives","BTCF0:USTF0",1753441183762,0.3794034,116390.0,116380.0,1.21154282]
["bitfinex-derivatives","BTCF0:USTF0",1753441184762,0.3954034,116390.0,116380.0,1.21254282]
["bitfinex-derivatives","BTCF0:USTF0",1753441190065,0.3954034,116390.0,116380.0,0.62142282]
["bitfinex-derivatives","BTCF0:USTF0",1753441190266,0.3954034,116390.0,116380.0,1.21250282]
["bitfinex-derivatives","BTCF0:USTF0",1753441196168,0.3954034,116390.0,116380.0,0.2379498]
["bitfinex-derivatives","BTCF0:USTF0",1753441196475,0.3954034,116390.0,116380.0,0.88452302]
["bitfinex-derivatives","BTCF0:USTF0",1753441196667,1.10976642,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441196862,1.10976642,116390.0,116380.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753441197166,1.13976642,116390.0,116380.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753441198367,0.8472434,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441199171,0.8472434,116390.0,116380.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1753441199371,0.8472434,116390.0,116380.0,0.44960302]
["bitfinex-derivatives","BTCF0:USTF0",1753441199372,0.5972434,116390.0,116380.0,0.44960302]
["bitfinex-derivatives","BTCF0:USTF0",1753441199573,0.5972434,116390.0,116380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753441199772,0.4254034,116390.0,116380.0,0.15708]
["bitfinex-derivatives","BTCF0:USTF0",1753441199971,0.4254034,116390.0,116380.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1753441200172,0.4254034,116390.0,116380.0,0.62142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441200375,0.3954034,116390.0,116380.0,0.3289]
["bitfinex-derivatives","BTCF0:USTF0",1753441200567,0.3954034,116390.0,116380.0,0.62142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441200874,0.3184434,116390.0,116380.0,0.62142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441201068,0.3184434,116390.0,116380.0,0.82142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441201468,0.066,116390.0,116380.0,0.82142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441201675,0.18017911,116410.0,116380.0,0.82142302]
["bitfinex-derivatives","BTCF0:USTF0",1753441201676,0.3861638,116410.0,116400.0,0.1717904]
["bitfinex-derivatives","BTCF0:USTF0",1753441201869,0.3624138,116410.0,116400.0,1.54391644]
["bitfinex-derivatives","BTCF0:USTF0",1753441202065,0.11,116410.0,116400.0,1.25139342]
["bitfinex-derivatives","BTCF0:USTF0",1753441202270,0.2817757,116410.0,116400.0,1.25139342]
["bitfinex-derivatives","BTCF0:USTF0",1753441203179,0.2817757,116410.0,116400.0,1.54391644]
["bitfinex-derivatives","BTCF0:USTF0",1753441203471,0.2817757,116410.0,116400.0,1.54174863]
["bitfinex-derivatives","BTCF0:USTF0",1753441203870,0.37780343,116420.0,116410.0,0.2089357]
["bitfinex-derivatives","BTCF0:USTF0",1753441204070,0.01,116420.0,116410.0,0.68037872]
["bitfinex-derivatives","BTCF0:USTF0",1753441204270,0.1817609,116420.0,116410.0,0.68037872]
["bitfinex-derivatives","BTCF0:USTF0",1753441204468,0.01,116420.0,116410.0,0.68037872]
["bitfinex-derivatives","BTCF0:USTF0",1753441205676,0.01,116420.0,116410.0,0.68337872]
["bitfinex-derivatives","BTCF0:USTF0",1753441205877,0.1817609,116420.0,116410.0,0.68337872]
["bitfinex-derivatives","BTCF0:USTF0",1753441206278,0.1817609,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441206478,0.1837609,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441207272,0.012,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441207781,0.1837609,116420.0,116410.0,0.58151649]
["bitfinex-derivatives","BTCF0:USTF0",1753441208172,0.2014509,116420.0,116410.0,0.58151649]
["bitfinex-derivatives","BTCF0:USTF0",1753441208380,0.2014509,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441208576,0.1914509,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441208769,0.01969,116420.0,116410.0,0.75329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441209170,0.01969,116420.0,116410.0,0.69329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441209370,0.01969,116420.0,116410.0,1.04329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441210177,0.1914509,116420.0,116410.0,1.04329219]
["bitfinex-derivatives","BTCF0:USTF0",1753441210385,0.2884009,116420.0,116410.0,1.04402]
["bitfinex-derivatives","BTCF0:USTF0",1753441210772,0.58092392,116420.0,116410.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753441210974,0.58092392,116420.0,116410.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753441211171,0.58092392,116420.0,116410.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753441211376,0.2884009,116420.0,116410.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753441213478,0.2884009,116420.0,116410.0,0.63169]
["bitfinex-derivatives","BTCF0:USTF0",1753441214982,0.2884009,116420.0,116410.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753441215579,0.2884009,116420.0,116410.0,0.70424]
["bitfinex-derivatives","BTCF0:USTF0",1753441215986,0.2884009,116420.0,116410.0,0.9213557]
["bitfinex-derivatives","BTCF0:USTF0",1753441216794,0.2884009,116420.0,116410.0,1.21387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441217491,0.2884009,116420.0,116410.0,1.04210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441218288,0.2884009,116420.0,116410.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1753441219989,0.2884009,116420.0,116410.0,1.04210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441220390,0.2884009,116420.0,116410.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1753441220689,0.2884009,116420.0,116410.0,1.04210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441221090,0.2884009,116420.0,116410.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1753441221091,0.58092392,116420.0,116410.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1753441221491,0.2884009,116420.0,116410.0,0.74958]
["bitfinex-derivatives","BTCF0:USTF0",1753441223284,0.2884009,116420.0,116410.0,1.04210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441223796,0.2884009,116420.0,116410.0,1.21387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441224095,0.2751909,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441225089,0.2669309,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441226298,0.2747909,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441227095,0.2747909,116420.0,116410.0,1.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441228201,0.2747909,116420.0,116410.0,1.27387862]
["bitfinex-derivatives","BTCF0:USTF0",1753441228397,0.1914509,116420.0,116410.0,1.27387862]
["bitfinex-derivatives","BTCF0:USTF0",1753441229091,0.1914509,116420.0,116410.0,1.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441229295,0.2710709,116420.0,116410.0,0.80958]
["bitfinex-derivatives","BTCF0:USTF0",1753441229496,0.2710709,116420.0,116410.0,1.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441229695,0.2782009,116420.0,116410.0,1.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441230300,0.2782009,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441231597,0.2782009,116420.0,116410.0,0.9813557]
["bitfinex-derivatives","BTCF0:USTF0",1753441231799,0.2782009,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441232391,0.33986113,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441232901,0.2782009,116420.0,116410.0,1.27387872]
["bitfinex-derivatives","BTCF0:USTF0",1753441233195,0.2782009,116420.0,116410.0,1.10210302]
["bitfinex-derivatives","BTCF0:USTF0",1753441236493,0.1737609,116420.0,116410.0,1.27387862]
["bitfinex-derivatives","BTCF0:USTF0",1753441237406,0.1737609,116420.0,116410.0,1.29120867]
["bitfinex-derivatives","BTCF0:USTF0",1753441244005,0.1737609,116420.0,116410.0,0.82691005]
["bitfinex-derivatives","BTCF0:USTF0",1753441244207,0.1737609,116420.0,116410.0,0.99868565]
["bitfinex-derivatives","BTCF0:USTF0",1753441244599,0.1737609,116420.0,116410.0,1.29120867]
["bitfinex-derivatives","BTCF0:USTF0",1753441246407,0.1737609,116420.0,116410.0,0.99868565]
["bitfinex-derivatives","BTCF0:USTF0",1753441246607,0.1737609,116420.0,116410.0,1.29120867]
["bitfinex-derivatives","BTCF0:USTF0",1753441250606,0.1737609,116420.0,116410.0,1.11943307]
["bitfinex-derivatives","BTCF0:USTF0",1753441250916,0.58040392,116420.0,116410.0,0.82971005]
["bitfinex-derivatives","BTCF0:USTF0",1753441251103,0.69040392,116420.0,116410.0,0.82971005]
["bitfinex-derivatives","BTCF0:USTF0",1753441251307,0.69040392,116420.0,116410.0,0.80229005]
["bitfinex-derivatives","BTCF0:USTF0",1753441251705,0.69040392,116420.0,116410.0,0.83030005]
["bitfinex-derivatives","BTCF0:USTF0",1753441251913,0.69040392,116420.0,116410.0,0.81297]
["bitfinex-derivatives","BTCF0:USTF0",1753441252506,0.3978809,116420.0,116410.0,0.21937]
["bitfinex-derivatives","BTCF0:USTF0",1753441252715,0.3978809,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441253608,0.75206415,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441254809,0.3978809,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441255006,0.45954113,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441255311,0.3978809,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441255713,0.45954113,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441255913,0.3978809,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441256114,0.45954113,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441256514,0.75206415,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441257709,0.45954113,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441258017,0.75206415,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441258212,0.69040392,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441258714,0.75206415,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441259114,0.45954113,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441260111,0.3809809,116420.0,116410.0,1.10545302]
["bitfinex-derivatives","BTCF0:USTF0",1753441260317,0.3978809,116420.0,116410.0,1.10545302]
["bitfinex-derivatives","BTCF0:USTF0",1753441260517,0.3978809,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441261720,0.69040392,116420.0,116410.0,0.81293]
["bitfinex-derivatives","BTCF0:USTF0",1753441262116,0.92386415,116420.0,116410.0,0.0316009]
["bitfinex-derivatives","BTCF0:USTF0",1753441262316,0.2858956,116410.0,116400.0,0.65067837]
["bitfinex-derivatives","BTCF0:USTF0",1753441262515,0.3958956,116410.0,116400.0,0.76871837]
["bitfinex-derivatives","BTCF0:USTF0",1753441262716,0.3958956,116410.0,116400.0,0.79672837]
["bitfinex-derivatives","BTCF0:USTF0",1753441263519,0.3958956,116410.0,116400.0,0.79772837]
["bitfinex-derivatives","BTCF0:USTF0",1753441264620,0.3958956,116410.0,116400.0,0.96951857]
["bitfinex-derivatives","BTCF0:USTF0",1753441266021,0.3958956,116410.0,116400.0,0.96751857]
["bitfinex-derivatives","BTCF0:USTF0",1753441266416,0.2817756,116410.0,116400.0,0.96751857]
["bitfinex-derivatives","BTCF0:USTF0",1753441266621,0.2817756,116410.0,116400.0,1.26004159]
["bitfinex-derivatives","BTCF0:USTF0",1753441272626,0.2817756,116410.0,116400.0,0.66624159]
["bitfinex-derivatives","BTCF0:USTF0",1753441272827,0.2817756,116410.0,116400.0,1.25980159]
["bitfinex-derivatives","BTCF0:USTF0",1753441274027,0.34343583,116410.0,116400.0,1.25980159]
["bitfinex-derivatives","BTCF0:USTF0",1753441274430,0.34343583,116410.0,116400.0,0.96727857]
["bitfinex-derivatives","BTCF0:USTF0",1753441274629,0.34343583,116410.0,116400.0,1.25980159]
["bitfinex-derivatives","BTCF0:USTF0",1753441275429,0.34343583,116410.0,116400.0,1.25948159]
["bitfinex-derivatives","BTCF0:USTF0",1753441276430,0.2817756,116410.0,116400.0,1.25948159]
["bitfinex-derivatives","BTCF0:USTF0",1753441278029,0.2817756,116410.0,116400.0,0.66624159]
["bitfinex-derivatives","BTCF0:USTF0",1753441278030,0.2817757,116410.0,116400.0,0.66624159]
["bitfinex-derivatives","BTCF0:USTF0",1753441278231,0.2817757,116410.0,116400.0,1.79184461]
["bitfinex-derivatives","BTCF0:USTF0",1753441278733,0.2817757,116410.0,116400.0,1.49932159]
["bitfinex-derivatives","BTCF0:USTF0",1753441280233,0.34343593,116410.0,116400.0,1.49932159]
["bitfinex-derivatives","BTCF0:USTF0",1753441281729,0.2817757,116410.0,116400.0,1.49932159]
["bitfinex-derivatives","BTCF0:USTF0",1753441282736,0.2817757,116410.0,116400.0,1.48226322]
["bitfinex-derivatives","BTCF0:USTF0",1753441287046,0.2817757,116410.0,116400.0,1.77478624]
["bitfinex-derivatives","BTCF0:USTF0",1753441287237,0.11,116410.0,116400.0,1.77478624]
["bitfinex-derivatives","BTCF0:USTF0",1753441288036,0.2817754,116410.0,116400.0,1.77478624]
["bitfinex-derivatives","BTCF0:USTF0",1753441288235,0.11,116410.0,116400.0,1.77478624]
["bitfinex-derivatives","BTCF0:USTF0",1753441288747,0.2817755,116410.0,116400.0,1.48226322]
["bitfinex-derivatives","BTCF0:USTF0",1753441290249,0.1717755,116410.0,116400.0,1.48226322]
["bitfinex-derivatives","BTCF0:USTF0",1753441297755,0.41865279,116420.0,116410.0,0.2331855]
["bitfinex-derivatives","BTCF0:USTF0",1753441297962,0.41865279,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441298362,0.41865279,116420.0,116410.0,0.3384055]
["bitfinex-derivatives","BTCF0:USTF0",1753441298564,0.37017939,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441299259,0.37217939,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441299666,0.37417939,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441300264,0.37873939,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441302563,0.37417939,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441303065,0.33123679,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441304866,0.11652199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441305471,0.28828269,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441306075,0.29253269,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441306264,0.12077199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441307466,0.11652199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441308067,0.04340199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441308774,0.08558199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441308978,0.11336199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441309165,0.28512279,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441309365,0.28937279,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441310065,0.11761199,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441310459,0.28937279,116420.0,116410.0,0.63092852]
["bitfinex-derivatives","BTCF0:USTF0",1753441310663,0.28937279,116420.0,116410.0,0.63029441]
["bitfinex-derivatives","BTCF0:USTF0",1753441311069,0.11761199,116420.0,116410.0,0.33500139]
["bitfinex-derivatives","BTCF0:USTF0",1753441311269,0.2767608,116420.0,116410.0,0.35245818]
["bitfinex-derivatives","BTCF0:USTF0",1753441311670,0.2767608,116420.0,116410.0,0.18131679]
["bitfinex-derivatives","BTCF0:USTF0",1753441311871,0.2767608,116420.0,116410.0,0.35309229]
["bitfinex-derivatives","BTCF0:USTF0",1753441315569,0.56928382,116420.0,116410.0,0.06517679]
["bitfinex-derivatives","BTCF0:USTF0",1753441316571,0.69928382,116420.0,116410.0,0.01745679]
["bitfinex-derivatives","BTCF0:USTF0",1753441316772,0.76094405,116420.0,116410.0,0.60869679]
["bitfinex-derivatives","BTCF0:USTF0",1753441316970,0.76094405,116420.0,116410.0,0.78047239]
["bitfinex-derivatives","BTCF0:USTF0",1753441317175,0.76094405,116420.0,116410.0,0.82210239]
["bitfinex-derivatives","BTCF0:USTF0",1753441317372,0.29666023,116420.0,116410.0,1.22339541]
["bitfinex-derivatives","BTCF0:USTF0",1753441317573,0.004,116420.0,116410.0,1.58339541]
["bitfinex-derivatives","BTCF0:USTF0",1753441317771,0.04417629,116430.0,116420.0,0.3221608]
["bitfinex-derivatives","BTCF0:USTF0",1753441317772,0.19073239,116430.0,116420.0,0.3221608]
["bitfinex-derivatives","BTCF0:USTF0",1753441317974,0.19073239,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441318477,0.23291239,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441318679,0.25148239,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441318979,0.07973629,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441319179,0.05954629,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441319673,0.02398629,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441319979,0.19573239,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441320779,0.24449239,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441322882,0.07274629,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441323083,0.21930229,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441323481,0.20073229,116430.0,116420.0,0.99468382]
["bitfinex-derivatives","BTCF0:USTF0",1753441323786,0.02898629,116430.0,116420.0,1.04208103]
["bitfinex-derivatives","BTCF0:USTF0",1753441324781,0.20073239,116430.0,116420.0,0.74955801]
["bitfinex-derivatives","BTCF0:USTF0",1753441325079,0.20073239,116430.0,116420.0,1.04208103]
["bitfinex-derivatives","BTCF0:USTF0",1753441325280,0.02898629,116430.0,116420.0,1.04208103]
["bitfinex-derivatives","BTCF0:USTF0",1753441325479,0.20073239,116430.0,116420.0,1.04208103]
["bitfinex-derivatives","BTCF0:USTF0",1753441325678,0.30031239,116430.0,116420.0,1.34135801]
["bitfinex-derivatives","BTCF0:USTF0",1753441326283,0.30031239,116430.0,116420.0,1.63388103]
["bitfinex-derivatives","BTCF0:USTF0",1753441328480,0.29351239,116430.0,116420.0,1.63388103]
["bitfinex-derivatives","BTCF0:USTF0",1753441329582,0.29351229,116430.0,116420.0,1.63388103]
["bitfinex-derivatives","BTCF0:USTF0",1753441332082,0.02898629,116430.0,116420.0,1.34135801]
["bitfinex-derivatives","BTCF0:USTF0",1753441332283,0.02898629,116430.0,116420.0,1.63388103]
["bitfinex-derivatives","BTCF0:USTF0",1753441336179,0.27800614,116450.0,116440.0,0.3184013]
["bitfinex-derivatives","BTCF0:USTF0",1753441336381,0.27800614,116450.0,116440.0,1.23212432]
["bitfinex-derivatives","BTCF0:USTF0",1753441336887,0.27800614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441337285,0.30076614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441337486,0.35877614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441337690,0.35877614,116450.0,116440.0,0.98699851]
["bitfinex-derivatives","BTCF0:USTF0",1753441337890,0.32700614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441339788,0.27463614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441341097,0.30276614,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441341295,0.25983664,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441341890,0.02694854,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441342096,0.19866514,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441343396,0.02694854,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441344097,0.02094854,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441344293,0.02394854,116450.0,116440.0,1.27952153]
["bitfinex-derivatives","BTCF0:USTF0",1753441344791,0.2987595,116470.0,116460.0,0.1717018]
["bitfinex-derivatives","BTCF0:USTF0",1753441345097,0.3437895,116470.0,116460.0,1.24827756]
["bitfinex-derivatives","BTCF0:USTF0",1753441345297,0.3437895,116470.0,116460.0,0.95575454]
["bitfinex-derivatives","BTCF0:USTF0",1753441345797,0.3008664,116470.0,116460.0,0.95692901]
["bitfinex-derivatives","BTCF0:USTF0",1753441345990,0.3058664,116470.0,116460.0,0.95692901]
["bitfinex-derivatives","BTCF0:USTF0",1753441346191,0.3078664,116470.0,116460.0,0.95692901]
["bitfinex-derivatives","BTCF0:USTF0",1753441347694,0.3058664,116470.0,116460.0,0.95692901]
["bitfinex-derivatives","BTCF0:USTF0",1753441348798,0.3303164,116470.0,116460.0,0.95692901]
["bitfinex-derivatives","BTCF0:USTF0",1753441349695,0.3303164,116470.0,116460.0,0.95684901]
["bitfinex-derivatives","BTCF0:USTF0",1753441350198,0.3253164,116470.0,116460.0,0.95684901]
["bitfinex-derivatives","BTCF0:USTF0",1753441352399,0.1984564,116470.0,116460.0,0.95684901]
["bitfinex-derivatives","BTCF0:USTF0",1753441352590,0.181687,116470.0,116460.0,1.24937203]
["bitfinex-derivatives","BTCF0:USTF0",1753441352991,0.01,116470.0,116460.0,1.24937203]
["bitfinex-derivatives","BTCF0:USTF0",1753441353294,0.01,116470.0,116460.0,1.26675156]
["bitfinex-derivatives","BTCF0:USTF0",1753441353493,0.1816871,116470.0,116460.0,1.26675156]
["bitfinex-derivatives","BTCF0:USTF0",1753441354694,0.1816871,116470.0,116460.0,1.24937203]
["bitfinex-derivatives","BTCF0:USTF0",1753441354894,0.1816871,116470.0,116460.0,1.30655392]
["bitfinex-derivatives","BTCF0:USTF0",1753441355702,0.1816871,116470.0,116460.0,1.0140309]
["bitfinex-derivatives","BTCF0:USTF0",1753441355901,0.1816871,116470.0,116460.0,1.30655392]
["bitfinex-derivatives","BTCF0:USTF0",1753441358301,0.1816871,116470.0,116460.0,1.30680818]
["bitfinex-derivatives","BTCF0:USTF0",1753441358800,0.01,116470.0,116460.0,1.30680818]
["bitfinex-derivatives","BTCF0:USTF0",1753441359204,0.3616411,116490.0,116480.0,0.3183423]
["bitfinex-derivatives","BTCF0:USTF0",1753441359401,0.4266711,116490.0,116480.0,0.9093423]
["bitfinex-derivatives","BTCF0:USTF0",1753441359901,0.4266711,116490.0,116480.0,0.95673951]
["bitfinex-derivatives","BTCF0:USTF0",1753441360103,0.2996144,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441360297,0.2645844,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441361191,0.2216576,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441361697,0.05,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441361997,0.2236575,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441362197,0.052,116490.0,116480.0,1.24926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441362398,0.052,116490.0,116480.0,1.27926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441363103,0.2236575,116490.0,116480.0,1.27926253]
["bitfinex-derivatives","BTCF0:USTF0",1753441363404,0.3437375,116490.0,116480.0,0.39573951]
["bitfinex-derivatives","BTCF0:USTF0",1753441363606,0.3669475,116490.0,116480.0,0.98665951]
["bitfinex-derivatives","BTCF0:USTF0",1753441364001,0.3669475,116490.0,116480.0,0.39573951]
["bitfinex-derivatives","BTCF0:USTF0",1753441364499,0.3649475,116490.0,116480.0,0.98661951]
["bitfinex-derivatives","BTCF0:USTF0",1753441364709,0.3669475,116490.0,116480.0,0.98661951]
["bitfinex-derivatives","BTCF0:USTF0",1753441365606,0.3437375,116490.0,116480.0,0.98661951]
["bitfinex-derivatives","BTCF0:USTF0",1753441367315,0.3669475,116490.0,116480.0,0.39573951]
["bitfinex-derivatives","BTCF0:USTF0",1753441367517,0.65947052,116490.0,116480.0,0.81490721]
["bitfinex-derivatives","BTCF0:USTF0",1753441367812,0.65947052,116490.0,116480.0,0.78978721]
["bitfinex-derivatives","BTCF0:USTF0",1753441368208,0.65947052,116490.0,116480.0,0.98723951]
["bitfinex-derivatives","BTCF0:USTF0",1753441368408,0.3669475,116490.0,116480.0,0.98723951]
["bitfinex-derivatives","BTCF0:USTF0",1753441368609,0.65947052,116490.0,116480.0,0.98723951]
["bitfinex-derivatives","BTCF0:USTF0",1753441368810,0.3669475,116490.0,116480.0,0.98723951]
["bitfinex-derivatives","BTCF0:USTF0",1753441373915,0.3669476,116490.0,116480.0,0.98723951]
["bitfinex-derivatives","BTCF0:USTF0",1753441374513,0.2236576,116490.0,116480.0,1.27976253]
["bitfinex-derivatives","BTCF0:USTF0",1753441376913,0.052,116490.0,116480.0,1.27976253]
["bitfinex-derivatives","BTCF0:USTF0",1753441377317,0.2236576,116490.0,116480.0,1.27976253]
["bitfinex-derivatives","BTCF0:USTF0",1753441377623,0.052,116490.0,116480.0,1.27976253]
["bitfinex-derivatives","BTCF0:USTF0",1753441378718,0.052,116490.0,116480.0,1.57976253]
["bitfinex-derivatives","BTCF0:USTF0",1753441379222,0.3774468,116510.0,116500.0,0.3181628]
["bitfinex-derivatives","BTCF0:USTF0",1753441379518,0.4874468,116510.0,116500.0,1.20144582]
["bitfinex-derivatives","BTCF0:USTF0",1753441379721,0.4021268,116510.0,116500.0,1.20144582]
["bitfinex-derivatives","BTCF0:USTF0",1753441379907,0.4021268,116510.0,116500.0,1.20262029]
["bitfinex-derivatives","BTCF0:USTF0",1753441380113,0.4021268,116510.0,116500.0,0.95632001]
["bitfinex-derivatives","BTCF0:USTF0",1753441380313,0.4285668,116510.0,116500.0,0.95632001]
["bitfinex-derivatives","BTCF0:USTF0",1753441380513,0.4874468,116510.0,116500.0,0.95632001]
["bitfinex-derivatives","BTCF0:USTF0",1753441380720,0.4894468,116510.0,116500.0,0.95632001]
["bitfinex-derivatives","BTCF0:USTF0",1753441381318,0.4894468,116510.0,116500.0,1.02421534]
["bitfinex-derivatives","BTCF0:USTF0",1753441382616,0.82411927,116510.0,116500.0,0.85257254]
["bitfinex-derivatives","BTCF0:USTF0",1753441382920,0.99578327,116510.0,116500.0,0.04739721]
["bitfinex-derivatives","BTCF0:USTF0",1753441383113,0.2063523,116480.0,116470.0,0.3584953]
["bitfinex-derivatives","BTCF0:USTF0",1753441383321,0.2916723,116480.0,116470.0,1.3192553]
["bitfinex-derivatives","BTCF0:USTF0",1753441383816,0.2916723,116480.0,116470.0,1.4077153]
["bitfinex-derivatives","BTCF0:USTF0",1753441384820,0.2604423,116480.0,116470.0,1.47591977]
["bitfinex-derivatives","BTCF0:USTF0",1753441385223,0.08877,116480.0,116470.0,1.76844279]
["bitfinex-derivatives","BTCF0:USTF0",1753441385420,0.2604424,116480.0,116470.0,1.77344279]
["bitfinex-derivatives","BTCF0:USTF0",1753441386119,0.2063524,116480.0,116470.0,1.48091977]
["bitfinex-derivatives","BTCF0:USTF0",1753441386524,0.2063524,116480.0,116470.0,1.48791977]
["bitfinex-derivatives","BTCF0:USTF0",1753441386724,0.03468,116480.0,116470.0,1.48791977]
["bitfinex-derivatives","BTCF0:USTF0",1753441386927,0.4007111,116490.0,116480.0,0.3181923]
["bitfinex-derivatives","BTCF0:USTF0",1753441387121,0.4007111,116490.0,116480.0,0.6581923]
["bitfinex-derivatives","BTCF0:USTF0",1753441388528,0.4007111,116490.0,116480.0,0.6601923]
["bitfinex-derivatives","BTCF0:USTF0",1753441389226,0.4007111,116490.0,116480.0,0.6621923]
["bitfinex-derivatives","BTCF0:USTF0",1753441396636,0.4007111,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441396836,0.1716688,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441400941,0.1883788,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441401233,0.2608488,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441401437,0.2914088,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441403040,0.2914088,116490.0,116480.0,0.6621923]
["bitfinex-derivatives","BTCF0:USTF0",1753441403239,0.2914088,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441404334,0.2608488,116490.0,116480.0,0.95471532]
["bitfinex-derivatives","BTCF0:USTF0",1753441404540,0.171669,116490.0,116480.0,0.7024779]
["bitfinex-derivatives","BTCF0:USTF0",1753441404739,0.171669,116490.0,116480.0,1.03897522]
["bitfinex-derivatives","BTCF0:USTF0",1753441406039,0.3992625,116500.0,116490.0,0.3162976]
["bitfinex-derivatives","BTCF0:USTF0",1753441406239,0.5292625,116500.0,116490.0,0.3162976]
["bitfinex-derivatives","BTCF0:USTF0",1753441407040,0.5302625,116500.0,116490.0,0.3162976]
["bitfinex-derivatives","BTCF0:USTF0",1753441407334,0.5302625,116500.0,116490.0,0.9069776]
["bitfinex-derivatives","BTCF0:USTF0",1753441407941,0.4208986,116500.0,116490.0,0.9069776]
["bitfinex-derivatives","BTCF0:USTF0",1753441408142,0.3638886,116500.0,116490.0,1.19950062]
["bitfinex-derivatives","BTCF0:USTF0",1753441408335,0.4376086,116500.0,116490.0,1.19950062]
["bitfinex-derivatives","BTCF0:USTF0",1753441408536,0.3946829,116500.0,116490.0,0.92469917]
["bitfinex-derivatives","BTCF0:USTF0",1753441408733,0.001,116500.0,116490.0,0.93469917]
["bitfinex-derivatives","BTCF0:USTF0",1753441408940,0.1726428,116500.0,116490.0,1.22722219]
["bitfinex-derivatives","BTCF0:USTF0",1753441410435,0.1726428,116500.0,116490.0,0.93469917]
["bitfinex-derivatives","BTCF0:USTF0",1753441410639,0.1726428,116500.0,116490.0,1.22722219]
["bitfinex-derivatives","BTCF0:USTF0",1753441411346,0.2646828,116500.0,116490.0,0.93469917]
["bitfinex-derivatives","BTCF0:USTF0",1753441417753,0.60694582,116500.0,116490.0,0.34401917]
["bitfinex-derivatives","BTCF0:USTF0",1753441418050,0.60694582,116500.0,116490.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753441418456,0.72694582,116500.0,116490.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753441419852,0.72694582,116500.0,116490.0,0.7722976]
["bitfinex-derivatives","BTCF0:USTF0",1753441420055,0.72694582,116500.0,116490.0,0.7982376]
["bitfinex-derivatives","BTCF0:USTF0",1753441420857,0.72694582,116500.0,116490.0,0.8343576]
["bitfinex-derivatives","BTCF0:USTF0",1753441421258,0.72694582,116500.0,116490.0,0.8522176]
["bitfinex-derivatives","BTCF0:USTF0",1753441421959,0.72694582,116500.0,116490.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753441422155,0.72694582,116500.0,116490.0,0.7722976]
["bitfinex-derivatives","BTCF0:USTF0",1753441422555,0.72694582,116500.0,116490.0,0.8072376]
["bitfinex-derivatives","BTCF0:USTF0",1753441424158,0.72694582,116500.0,116490.0,0.8497076]
["bitfinex-derivatives","BTCF0:USTF0",1753441424359,0.72694582,116500.0,116490.0,0.8710076]
["bitfinex-derivatives","BTCF0:USTF0",1753441424558,0.72694582,116500.0,116490.0,0.9035076]
["bitfinex-derivatives","BTCF0:USTF0",1753441425461,0.72694582,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441426362,0.3846828,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441426564,0.4143928,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441426762,0.4461628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441427366,0.3679728,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441427663,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441428568,0.74278582,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441428768,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441433275,0.4184928,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441435180,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441436880,0.5120278,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441437179,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441437982,0.74278582,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441438575,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441440585,0.4184928,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441440785,0.3887828,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441441585,0.4502628,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441441784,0.5120278,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441441985,0.3920278,116500.0,116490.0,1.3131776]
["bitfinex-derivatives","BTCF0:USTF0",1753441444585,0.3920278,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441444786,0.3602578,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441446087,0.2984928,116500.0,116490.0,0.9531776]
["bitfinex-derivatives","BTCF0:USTF0",1753441446780,0.62278582,116500.0,116490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753441446985,0.74278582,116500.0,116490.0,0.7814]
["bitfinex-derivatives","BTCF0:USTF0",1753441447279,0.8045936,116500.0,116490.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1753441447480,0.3483476,116490.0,116480.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1753441447689,0.82813851,116490.0,116480.0,0.73646]
["bitfinex-derivatives","BTCF0:USTF0",1753441447891,0.82813851,116490.0,116480.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753441448580,0.75087062,116490.0,116480.0,0.63299]
["bitfinex-derivatives","BTCF0:USTF0",1753441448785,0.82813851,116490.0,116480.0,0.04247]
["bitfinex-derivatives","BTCF0:USTF0",1753441449388,0.82813851,116490.0,116480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1753441450186,0.75087062,116490.0,116480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1753441450393,0.82813851,116490.0,116480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1753441450785,1.41865851,116490.0,116480.0,0.04447]
["bitfinex-derivatives","BTCF0:USTF0",1753441450988,1.41865851,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441451793,1.40310657,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441452793,1.57480258,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441455294,1.51308663,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441456797,0.75087062,116490.0,116480.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1753441456993,1.34139062,116490.0,116480.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1753441457296,1.0488676,116490.0,116480.0,0.3491623]
["bitfinex-derivatives","BTCF0:USTF0",1753441458594,0.4583476,116490.0,116480.0,0.3491623]
["bitfinex-derivatives","BTCF0:USTF0",1753441460398,0.4583476,116490.0,116480.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1753441460594,0.75087062,116490.0,116480.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1753441461192,0.75087062,116490.0,116480.0,0.9396822]
["bitfinex-derivatives","BTCF0:USTF0",1753441463001,0.3986676,116490.0,116480.0,0.9396822]
["bitfinex-derivatives","BTCF0:USTF0",1753441463194,0.4294476,116490.0,116480.0,0.9396822]
["bitfinex-derivatives","BTCF0:USTF0",1753441464700,0.4563676,116490.0,116480.0,0.9396822]
["bitfinex-derivatives","BTCF0:USTF0",1753441469705,0.3365976,116490.0,116480.0,0.9796822]
["bitfinex-derivatives","BTCF0:USTF0",1753441469899,0.3365976,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441470407,0.4292376,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441471605,0.2816576,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441472304,0.3157176,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441472503,0.2816576,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441472807,0.11,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441473009,0.2816575,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441473203,0.2816575,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441473598,0.3157175,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441477411,0.2816575,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441478506,0.11,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441478707,0.2816576,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441479312,0.11,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441480107,0.2816576,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441480410,0.2816576,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441481005,0.2816576,116490.0,116480.0,0.9816822]
["bitfinex-derivatives","BTCF0:USTF0",1753441482906,0.11,116490.0,116480.0,1.27420522]
["bitfinex-derivatives","BTCF0:USTF0",1753441483513,0.1453,116520.0,116510.0,0.2424481]
["bitfinex-derivatives","BTCF0:USTF0",1753441483712,0.1453,116520.0,116510.0,1.51161112]
["bitfinex-derivatives","BTCF0:USTF0",1753441483913,0.1453,116520.0,116510.0,1.23664321]
["bitfinex-derivatives","BTCF0:USTF0",1753441484115,0.3447502,116540.0,116530.0,0.1715986]
["bitfinex-derivatives","BTCF0:USTF0",1753441484412,0.89596642,116540.0,116530.0,0.9390586]
["bitfinex-derivatives","BTCF0:USTF0",1753441484720,0.76726692,116540.0,116530.0,0.9390586]
["bitfinex-derivatives","BTCF0:USTF0",1753441485314,0.76826692,116540.0,116530.0,0.9390586]
["bitfinex-derivatives","BTCF0:USTF0",1753441487721,0.76726692,116540.0,116530.0,0.9390586]
["bitfinex-derivatives","BTCF0:USTF0",1753441488018,0.76726692,116540.0,116530.0,1.00878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441488618,0.4747439,116540.0,116530.0,1.05878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441488813,0.13,116540.0,116530.0,1.35131113]
["bitfinex-derivatives","BTCF0:USTF0",1753441489120,0.301584,116540.0,116530.0,1.05878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441489422,0.356734,116540.0,116530.0,1.05878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441489723,0.416154,116540.0,116530.0,1.05878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441490023,0.446884,116540.0,116530.0,1.05878811]
["bitfinex-derivatives","BTCF0:USTF0",1753441492425,0.446884,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441493835,0.301584,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441494126,0.13,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441494332,0.3015839,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441494630,0.3349739,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441495228,0.16339,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441495531,0.3349739,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441498429,0.16339,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441498630,0.3349739,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441502129,0.4161539,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441502436,0.76726692,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441502931,0.4747439,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441505236,0.4747439,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441506440,0.4267639,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441507341,0.4468839,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441510837,0.4747439,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441512140,0.4161539,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441512840,0.4469339,116540.0,116530.0,1.35115113]
["bitfinex-derivatives","BTCF0:USTF0",1753441516741,0.4757939,116540.0,116530.0,1.05862811]
["bitfinex-derivatives","BTCF0:USTF0",1753441516933,0.76831692,116540.0,116530.0,0.46850811]
["bitfinex-derivatives","BTCF0:USTF0",1753441517235,0.76831692,116540.0,116530.0,0.88108821]
["bitfinex-derivatives","BTCF0:USTF0",1753441517842,0.76831692,116540.0,116530.0,0.90865821]
["bitfinex-derivatives","BTCF0:USTF0",1753441518042,0.76831692,116540.0,116530.0,0.97141821]
["bitfinex-derivatives","BTCF0:USTF0",1753441518439,0.76831692,116540.0,116530.0,1.00171821]
["bitfinex-derivatives","BTCF0:USTF0",1753441521145,0.76831692,116540.0,116530.0,1.03477821]
["bitfinex-derivatives","BTCF0:USTF0",1753441522042,0.4757939,116540.0,116530.0,0.88497951]
["bitfinex-derivatives","BTCF0:USTF0",1753441522244,0.4757939,116540.0,116530.0,1.05657811]
["bitfinex-derivatives","BTCF0:USTF0",1753441522643,0.76831692,116540.0,116530.0,1.02347811]
["bitfinex-derivatives","BTCF0:USTF0",1753441523039,0.4757939,116540.0,116530.0,0.70944951]
["bitfinex-derivatives","BTCF0:USTF0",1753441523245,0.76831692,116540.0,116530.0,0.88104811]
["bitfinex-derivatives","BTCF0:USTF0",1753441523447,0.76831692,116540.0,116530.0,1.02347811]
["bitfinex-derivatives","BTCF0:USTF0",1753441523843,0.76831692,116540.0,116530.0,1.05653811]
["bitfinex-derivatives","BTCF0:USTF0",1753441525851,0.76831692,116540.0,116530.0,0.88493951]
["bitfinex-derivatives","BTCF0:USTF0",1753441526747,0.76831692,116540.0,116530.0,0.11972951]
["bitfinex-derivatives","BTCF0:USTF0",1753441526949,0.83003287,116540.0,116530.0,0.70940951]
["bitfinex-derivatives","BTCF0:USTF0",1753441527145,0.83003287,116540.0,116530.0,0.79973951]
["bitfinex-derivatives","BTCF0:USTF0",1753441527350,0.76831692,116540.0,116530.0,0.88489951]
["bitfinex-derivatives","BTCF0:USTF0",1753441527747,0.76831692,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441528047,0.76831692,116540.0,116530.0,0.88489951]
["bitfinex-derivatives","BTCF0:USTF0",1753441528853,0.83003287,116540.0,116530.0,0.88489951]
["bitfinex-derivatives","BTCF0:USTF0",1753441529053,0.76831692,116540.0,116530.0,0.88489951]
["bitfinex-derivatives","BTCF0:USTF0",1753441529256,0.76831692,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441529451,0.4757939,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441529854,0.76831692,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441531457,0.4757939,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441531658,0.4469339,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441531858,0.3768539,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441533555,0.3567339,116540.0,116530.0,1.07386696]
["bitfinex-derivatives","BTCF0:USTF0",1753441533757,0.3015839,116540.0,116530.0,1.36638998]
["bitfinex-derivatives","BTCF0:USTF0",1753441534357,0.3015839,116540.0,116530.0,1.07386696]
["bitfinex-derivatives","BTCF0:USTF0",1753441534863,0.3340939,116540.0,116530.0,1.07386696]
["bitfinex-derivatives","BTCF0:USTF0",1753441535359,0.3340939,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441535762,0.3552639,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441537367,0.4167239,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441537665,0.4475039,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441538765,0.3762039,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441538967,0.3552639,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441539167,0.3015839,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441540466,0.3015839,116540.0,116530.0,1.34902133]
["bitfinex-derivatives","BTCF0:USTF0",1753441540863,0.3340939,116540.0,116530.0,1.34902133]
["bitfinex-derivatives","BTCF0:USTF0",1753441541366,0.4475039,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441541569,0.4475039,116540.0,116530.0,1.34902133]
["bitfinex-derivatives","BTCF0:USTF0",1753441541963,0.4475039,116540.0,116530.0,1.05649831]
["bitfinex-derivatives","BTCF0:USTF0",1753441542669,0.4475039,116540.0,116530.0,1.05637831]
["bitfinex-derivatives","BTCF0:USTF0",1753441543865,0.3015839,116540.0,116530.0,0.46681831]
["bitfinex-derivatives","BTCF0:USTF0",1753441544070,0.3015839,116540.0,116530.0,1.05633831]
["bitfinex-derivatives","BTCF0:USTF0",1753441544670,0.3015839,116540.0,116530.0,1.34886133]
["bitfinex-derivatives","BTCF0:USTF0",1753441545072,0.3318939,116540.0,116530.0,1.34886133]
["bitfinex-derivatives","BTCF0:USTF0",1753441545867,0.3512345,116550.0,116540.0,0.3394941]
["bitfinex-derivatives","BTCF0:USTF0",1753441546071,0.3512345,116550.0,116540.0,0.64201712]
["bitfinex-derivatives","BTCF0:USTF0",1753441546271,0.3512345,116550.0,116540.0,0.3494941]
["bitfinex-derivatives","BTCF0:USTF0",1753441546460,0.3512345,116550.0,116540.0,0.36662567]
["bitfinex-derivatives","BTCF0:USTF0",1753441547072,0.3710145,116550.0,116540.0,0.36662567]
["bitfinex-derivatives","BTCF0:USTF0",1753441547273,0.4114745,116550.0,116540.0,0.36662567]
["bitfinex-derivatives","BTCF0:USTF0",1753441547473,0.4518545,116550.0,116540.0,0.36662567]
["bitfinex-derivatives","BTCF0:USTF0",1753441548071,0.4784645,116550.0,116540.0,0.36662567]
["bitfinex-derivatives","BTCF0:USTF0",1753441548265,0.4784645,116550.0,116540.0,0.3494941]
["bitfinex-derivatives","BTCF0:USTF0",1753441548875,0.77098752,116550.0,116540.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753441549174,0.77098752,116550.0,116540.0,0.3171739]
["bitfinex-derivatives","BTCF0:USTF0",1753441549875,0.77098752,116550.0,116540.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1753441550078,0.3131886,116530.0,116520.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1753441550270,0.171628,116510.0,116500.0,0.3989014]
["bitfinex-derivatives","BTCF0:USTF0",1753441550570,0.339828,116510.0,116500.0,0.6953614]
["bitfinex-derivatives","BTCF0:USTF0",1753441550770,0.05097,116510.0,116500.0,1.57736442]
["bitfinex-derivatives","BTCF0:USTF0",1753441551074,0.1716259,116520.0,116510.0,0.3395382]
["bitfinex-derivatives","BTCF0:USTF0",1753441551374,0.2616135,116520.0,116510.0,1.22154122]
["bitfinex-derivatives","BTCF0:USTF0",1753441551571,0.2919235,116520.0,116510.0,1.22154122]
["bitfinex-derivatives","BTCF0:USTF0",1753441551768,0.2919235,116520.0,116510.0,0.9290182]
["bitfinex-derivatives","BTCF0:USTF0",1753441551965,0.3323635,116520.0,116510.0,0.9290182]
["bitfinex-derivatives","BTCF0:USTF0",1753441552169,0.72233652,116520.0,116510.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1753441552366,0.72233652,116520.0,116510.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753441552776,0.72233652,116520.0,116510.0,0.59344]
["bitfinex-derivatives","BTCF0:USTF0",1753441553376,0.72233652,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753441553579,1.18650754,116520.0,116510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753441553773,0.2386928,116500.0,116490.0,0.65796]
["bitfinex-derivatives","BTCF0:USTF0",1753441553971,0.63236582,116500.0,116490.0,0.69897]
["bitfinex-derivatives","BTCF0:USTF0",1753441554375,0.63236582,116500.0,116490.0,0.72543]
["bitfinex-derivatives","BTCF0:USTF0",1753441554777,0.63236582,116500.0,116490.0,0.9454276]
["bitfinex-derivatives","BTCF0:USTF0",1753441555271,0.63236582,116500.0,116490.0,1.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1753441555668,0.3398428,116500.0,116490.0,1.0060476]
["bitfinex-derivatives","BTCF0:USTF0",1753441557776,0.3398428,116500.0,116490.0,1.07642917]
["bitfinex-derivatives","BTCF0:USTF0",1753441558172,0.2226128,116500.0,116490.0,1.07642917]
["bitfinex-derivatives","BTCF0:USTF0",1753441558370,0.2516428,116500.0,116490.0,0.48694917]
["bitfinex-derivatives","BTCF0:USTF0",1753441558573,0.4198428,116500.0,116490.0,1.08042917]
["bitfinex-derivatives","BTCF0:USTF0",1753441558874,0.71236582,116500.0,116490.0,0.87645157]
["bitfinex-derivatives","BTCF0:USTF0",1753441559879,0.71236582,116500.0,116490.0,1.04810897]
["bitfinex-derivatives","BTCF0:USTF0",1753441560177,0.71236582,116500.0,116490.0,1.08042897]
["bitfinex-derivatives","BTCF0:USTF0",1753441560373,0.71236582,116500.0,116490.0,0.49094897]
["bitfinex-derivatives","BTCF0:USTF0",1753441560575,0.71236582,116500.0,116490.0,1.30299199]
["bitfinex-derivatives","BTCF0:USTF0",1753441560576,0.05097,116500.0,116490.0,1.30299199]
["bitfinex-derivatives","BTCF0:USTF0",1753441560780,0.3282697,116520.0,116510.0,0.3824248]
["bitfinex-derivatives","BTCF0:USTF0",1753441560969,0.2120796,116520.0,116510.0,1.0748508]
["bitfinex-derivatives","BTCF0:USTF0",1753441561174,0.13789,116530.0,116520.0,0.2387233]
["bitfinex-derivatives","BTCF0:USTF0",1753441561370,0.13789,116530.0,116520.0,0.3395233]
["bitfinex-derivatives","BTCF0:USTF0",1753441561371,0.24789,116530.0,116520.0,0.3395233]
["bitfinex-derivatives","BTCF0:USTF0",1753441561573,0.63436162,116530.0,116520.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1753441561772,0.71201162,116530.0,116520.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1753441562182,0.54041302,116530.0,116520.0,0.3395234]
["bitfinex-derivatives","BTCF0:USTF0",1753441562377,0.12978,116530.0,116520.0,0.3395234]
["bitfinex-derivatives","BTCF0:USTF0",1753441562580,0.11,116530.0,116520.0,0.63204642]
["bitfinex-derivatives","BTCF0:USTF0",1753441562781,0.11,116530.0,116520.0,0.69204642]
["bitfinex-derivatives","BTCF0:USTF0",1753441563483,0.11,116530.0,116520.0,0.3995234]
["bitfinex-derivatives","BTCF0:USTF0",1753441563681,0.112,116530.0,116520.0,0.3995234]
["bitfinex-derivatives","BTCF0:USTF0",1753441564281,0.11,116530.0,116520.0,0.3995234]
["bitfinex-derivatives","BTCF0:USTF0",1753441564584,0.112,116530.0,116520.0,0.3995234]
["bitfinex-derivatives","BTCF0:USTF0",1753441565183,0.112,116530.0,116520.0,0.69204642]
["bitfinex-derivatives","BTCF0:USTF0",1753441567581,0.3844672,116550.0,116540.0,0.1715838]
["bitfinex-derivatives","BTCF0:USTF0",1753441567786,0.3047772,116550.0,116540.0,0.9289738]
["bitfinex-derivatives","BTCF0:USTF0",1753441567999,0.3452372,116550.0,116540.0,0.9289738]
["bitfinex-derivatives","BTCF0:USTF0",1753441568286,0.3658972,116550.0,116540.0,0.9689738]
["bitfinex-derivatives","BTCF0:USTF0",1753441568486,0.3230046,116550.0,116540.0,0.9689738]
["bitfinex-derivatives","BTCF0:USTF0",1753441569090,0.3533846,116550.0,116540.0,0.9689738]
["bitfinex-derivatives","BTCF0:USTF0",1753441569283,0.3997746,116550.0,116540.0,0.9689738]
["bitfinex-derivatives","BTCF0:USTF0",1753441570088,0.3997746,116550.0,116540.0,0.79739]
["bitfinex-derivatives","BTCF0:USTF0",1753441570392,0.3997746,116550.0,116540.0,0.9689739]
["bitfinex-derivatives","BTCF0:USTF0",1753441574388,0.69229762,116550.0,116540.0,0.71478]
["bitfinex-derivatives","BTCF0:USTF0",1753441574588,0.69229762,116550.0,116540.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1753441574787,0.69229762,116550.0,116540.0,0.8862438]
["bitfinex-derivatives","BTCF0:USTF0",1753441575196,0.69229762,116550.0,116540.0,0.9174838]
["bitfinex-derivatives","BTCF0:USTF0",1753441575489,0.69229762,116550.0,116540.0,0.3502638]
["bitfinex-derivatives","BTCF0:USTF0",1753441575788,0.69229762,116550.0,116540.0,0.9396238]
["bitfinex-derivatives","BTCF0:USTF0",1753441576386,0.3997746,116550.0,116540.0,0.9396238]
["bitfinex-derivatives","BTCF0:USTF0",1753441576585,0.69229762,116550.0,116540.0,0.9396238]
["bitfinex-derivatives","BTCF0:USTF0",1753441578189,0.3997746,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441579494,0.3693946,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441579896,0.3994746,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441581190,0.69199762,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441583203,0.3994746,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441583499,0.3994691,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441583700,0.69199212,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441584702,0.69199222,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441585002,0.3693892,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441585203,0.3289292,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441585404,0.11097,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441585605,0.09031,116550.0,116540.0,0.9722538]
["bitfinex-derivatives","BTCF0:USTF0",1753441586997,0.2029765,116560.0,116550.0,0.193709]
["bitfinex-derivatives","BTCF0:USTF0",1753441587299,0.3387547,116560.0,116550.0,0.388899]
["bitfinex-derivatives","BTCF0:USTF0",1753441587500,0.2529643,116560.0,116550.0,0.388899]
["bitfinex-derivatives","BTCF0:USTF0",1753441588201,0.31472441,116560.0,116550.0,0.388899]
["bitfinex-derivatives","BTCF0:USTF0",1753441588404,0.31472441,116560.0,116550.0,0.68142202]
["bitfinex-derivatives","BTCF0:USTF0",1753441588595,0.31472451,116560.0,116550.0,0.68142202]
["bitfinex-derivatives","BTCF0:USTF0",1753441588990,0.2529644,116560.0,116550.0,0.388899]
["bitfinex-derivatives","BTCF0:USTF0",1753441589200,0.08141,116560.0,116550.0,0.45601226]
["bitfinex-derivatives","BTCF0:USTF0",1753441589396,0.05,116560.0,116550.0,0.45601226]
["bitfinex-derivatives","BTCF0:USTF0",1753441590498,0.05,116560.0,116550.0,0.74853528]
["bitfinex-derivatives","BTCF0:USTF0",1753441591600,0.2215545,116560.0,116550.0,0.74853528]
["bitfinex-derivatives","BTCF0:USTF0",1753441592100,0.2215545,116560.0,116550.0,0.45601226]
["bitfinex-derivatives","BTCF0:USTF0",1753441592698,0.3982529,116570.0,116560.0,0.1936945]
["bitfinex-derivatives","BTCF0:USTF0",1753441592904,0.4283329,116570.0,116560.0,0.9480445]
["bitfinex-derivatives","BTCF0:USTF0",1753441593610,0.4283329,116570.0,116560.0,0.77649]
["bitfinex-derivatives","BTCF0:USTF0",1753441593903,0.78261603,116570.0,116560.0,0.9480444]
["bitfinex-derivatives","BTCF0:USTF0",1753441595505,0.49009301,116570.0,116560.0,0.9480444]
["bitfinex-derivatives","BTCF0:USTF0",1753441597198,0.4283329,116570.0,116560.0,0.9480444]
["bitfinex-derivatives","BTCF0:USTF0",1753441597907,0.49009301,116570.0,116560.0,0.9480444]
["bitfinex-derivatives","BTCF0:USTF0",1753441602119,0.78261603,116570.0,116560.0,0.18733]
["bitfinex-derivatives","BTCF0:USTF0",1753441602311,0.78261603,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441602512,0.78256265,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441603017,0.72085592,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441605317,0.7825703,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441605618,0.7825703,116570.0,116560.0,0.9153343]
["bitfinex-derivatives","BTCF0:USTF0",1753441606816,0.7825703,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441607511,0.7825703,116570.0,116560.0,0.9153343]
["bitfinex-derivatives","BTCF0:USTF0",1753441607922,0.7825703,116570.0,116560.0,0.74378]
["bitfinex-derivatives","BTCF0:USTF0",1753441609315,0.7825703,116570.0,116560.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1753441609518,0.7825703,116570.0,116560.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1753441610413,0.72085592,116570.0,116560.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1753441610617,0.78258889,116570.0,116560.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1753441610826,0.72085592,116570.0,116560.0,0.73733]
["bitfinex-derivatives","BTCF0:USTF0",1753441611826,0.78259236,116570.0,116560.0,0.73733]
["bitfinex-derivatives","BTCF0:USTF0",1753441616919,0.78259236,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441617134,0.41334934,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441617329,0.4216129,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441617521,0.55950934,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441617723,0.4977729,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441618924,0.4216129,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441619129,0.3158473,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441621028,0.12271,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441621229,0.2942496,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441621420,0.10141,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441621729,0.07,116570.0,116560.0,0.9399944]
["bitfinex-derivatives","BTCF0:USTF0",1753441622224,0.07,116570.0,116560.0,1.23251742]
["bitfinex-derivatives","BTCF0:USTF0",1753441622426,0.30671814,116580.0,116570.0,0.3271871]
["bitfinex-derivatives","BTCF0:USTF0",1753441622427,0.1715251,116580.0,116570.0,0.3271871]
["bitfinex-derivatives","BTCF0:USTF0",1753441622630,0.1815251,116580.0,116570.0,0.3771871]
["bitfinex-derivatives","BTCF0:USTF0",1753441622926,0.2120951,116580.0,116570.0,0.3771871]
["bitfinex-derivatives","BTCF0:USTF0",1753441623127,0.2120951,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441626826,0.04057,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441627424,0.2120949,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441628130,0.04057,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441628328,0.2120949,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441628726,0.1815249,116580.0,116570.0,0.4754471]
["bitfinex-derivatives","BTCF0:USTF0",1753441628930,0.3722603,116590.0,116580.0,0.339665]
["bitfinex-derivatives","BTCF0:USTF0",1753441629233,0.5997203,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441630232,0.5139592,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441630435,0.33237644,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441630633,0.50388664,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441631127,0.45664664,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441631328,0.53280664,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441631930,0.4710702,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441635133,0.4715002,116590.0,116580.0,0.958545]
["bitfinex-derivatives","BTCF0:USTF0",1753441636430,0.13,116590.0,116580.0,1.25106802]
["bitfinex-derivatives","BTCF0:USTF0",1753441636627,0.3015103,116590.0,116580.0,1.25106802]
["bitfinex-derivatives","BTCF0:USTF0",1753441637738,0.13,116590.0,116580.0,1.25106802]
["bitfinex-derivatives","BTCF0:USTF0",1753441637931,0.3015103,116590.0,116580.0,1.25106802]
["bitfinex-derivatives","BTCF0:USTF0",1753441638127,0.13,116590.0,116580.0,1.25106802]
["bitfinex-derivatives","BTCF0:USTF0",1753441638439,0.34952982,116600.0,116590.0,0.3355503]
["bitfinex-derivatives","BTCF0:USTF0",1753441638627,0.33101982,116600.0,116590.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1753441639435,0.29005982,116600.0,116590.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1753441640339,0.24238982,116600.0,116590.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1753441640534,0.24238982,116600.0,116590.0,0.66807332]
["bitfinex-derivatives","BTCF0:USTF0",1753441641636,0.24238982,116600.0,116590.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1753441644641,0.07089422,116600.0,116590.0,0.3755503]
["bitfinex-derivatives","BTCF0:USTF0",1753441644837,0.05097422,116600.0,116590.0,1.25675332]
["bitfinex-derivatives","BTCF0:USTF0",1753441645041,0.04097422,116600.0,116590.0,1.55675332]
["bitfinex-derivatives","BTCF0:USTF0",1753441645340,0.00909422,116600.0,116590.0,1.55675332]
["bitfinex-derivatives","BTCF0:USTF0",1753441646343,0.48789514,116620.0,116610.0,0.3355209]
["bitfinex-derivatives","BTCF0:USTF0",1753441646544,0.4690286,116620.0,116610.0,1.24417505]
["bitfinex-derivatives","BTCF0:USTF0",1753441646743,0.4690286,116620.0,116610.0,0.95165203]
["bitfinex-derivatives","BTCF0:USTF0",1753441647151,0.53062293,116620.0,116610.0,0.43028779]
["bitfinex-derivatives","BTCF0:USTF0",1753441647345,0.53062293,116620.0,116610.0,0.22799689]
["bitfinex-derivatives","BTCF0:USTF0",1753441647542,0.82314595,116620.0,116610.0,0.22799689]
["bitfinex-derivatives","BTCF0:USTF0",1753441647734,0.76155162,116620.0,116610.0,0.09476689]
["bitfinex-derivatives","BTCF0:USTF0",1753441647937,0.77155162,116620.0,116610.0,0.97811799]
["bitfinex-derivatives","BTCF0:USTF0",1753441648239,0.0616019,116640.0,116630.0,0.0185]
["bitfinex-derivatives","BTCF0:USTF0",1753441648539,0.0616019,116640.0,116630.0,0.51434283]
["bitfinex-derivatives","BTCF0:USTF0",1753441648540,0.33316842,116640.0,116630.0,0.51434283]
["bitfinex-derivatives","BTCF0:USTF0",1753441648742,0.1714516,116630.0,116620.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1753441648932,0.56007462,116630.0,116620.0,0.65868]
["bitfinex-derivatives","BTCF0:USTF0",1753441649133,0.2390563,116620.0,116610.0,0.70342689]
["bitfinex-derivatives","BTCF0:USTF0",1753441649443,0.90104932,116620.0,116610.0,0.04997545]
["bitfinex-derivatives","BTCF0:USTF0",1753441649650,0.98678402,116620.0,116610.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1753441649841,0.308541,116610.0,116600.0,1.0040112]
["bitfinex-derivatives","BTCF0:USTF0",1753441650042,0.308541,116610.0,116600.0,0.9811373]
["bitfinex-derivatives","BTCF0:USTF0",1753441650243,0.60106402,116610.0,116600.0,0.14733]
["bitfinex-derivatives","BTCF0:USTF0",1753441650440,0.63294402,116610.0,116600.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753441650639,0.3404504,116590.0,116580.0,0.1715237]
["bitfinex-derivatives","BTCF0:USTF0",1753441650840,0.46146302,116590.0,116580.0,0.2729137]
["bitfinex-derivatives","BTCF0:USTF0",1753441651045,0.46146302,116590.0,116580.0,0.2829137]
["bitfinex-derivatives","BTCF0:USTF0",1753441651446,0.3404504,116590.0,116580.0,0.3088537]
["bitfinex-derivatives","BTCF0:USTF0",1753441651644,0.46146302,116590.0,116580.0,0.3396637]
["bitfinex-derivatives","BTCF0:USTF0",1753441653245,0.06947,116600.0,116590.0,0.1715105]
["bitfinex-derivatives","BTCF0:USTF0",1753441653448,0.24894,116600.0,116590.0,0.9184905]
["bitfinex-derivatives","BTCF0:USTF0",1753441653950,0.11188,116600.0,116590.0,0.9184905]
["bitfinex-derivatives","BTCF0:USTF0",1753441654447,0.08,116600.0,116590.0,0.9184905]
["bitfinex-derivatives","BTCF0:USTF0",1753441655144,0.11188,116600.0,116590.0,0.9184905]
["bitfinex-derivatives","BTCF0:USTF0",1753441655544,0.08,116600.0,116590.0,0.9184905]
["bitfinex-derivatives","BTCF0:USTF0",1753441655739,0.08,116600.0,116590.0,0.9484905]
["bitfinex-derivatives","BTCF0:USTF0",1753441656945,0.46146302,116610.0,116600.0,0.2362657]
["bitfinex-derivatives","BTCF0:USTF0",1753441657144,0.46146302,116610.0,116600.0,0.3496357]
["bitfinex-derivatives","BTCF0:USTF0",1753441657740,0.68528302,116620.0,116610.0,0.329621]
["bitfinex-derivatives","BTCF0:USTF0",1753441657941,0.93292932,116620.0,116610.0,0.918421]
["bitfinex-derivatives","BTCF0:USTF0",1753441658137,0.46894,116620.0,116610.0,0.918421]
["bitfinex-derivatives","BTCF0:USTF0",1753441659460,0.33188,116620.0,116610.0,0.918421]
["bitfinex-derivatives","BTCF0:USTF0",1753441660539,0.33188,116620.0,116610.0,0.98777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441661853,0.3,116620.0,116610.0,1.28029984]
["bitfinex-derivatives","BTCF0:USTF0",1753441662043,0.3,116620.0,116610.0,1.32029984]
["bitfinex-derivatives","BTCF0:USTF0",1753441662745,0.3,116620.0,116610.0,1.02777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441663250,0.3,116620.0,116610.0,1.26777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441665741,0.3,116620.0,116610.0,1.56029984]
["bitfinex-derivatives","BTCF0:USTF0",1753441666342,0.3,116620.0,116610.0,1.26777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441668548,0.47387,116620.0,116610.0,1.26777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441669755,0.44192,116620.0,116610.0,1.26777682]
["bitfinex-derivatives","BTCF0:USTF0",1753441674060,0.93785932,116620.0,116610.0,1.02745682]
["bitfinex-derivatives","BTCF0:USTF0",1753441674256,0.93785932,116620.0,116610.0,1.34745682]
["bitfinex-derivatives","BTCF0:USTF0",1753441674453,0.93785932,116620.0,116610.0,0.75897682]
["bitfinex-derivatives","BTCF0:USTF0",1753441674663,0.93785932,116620.0,116610.0,0.94070682]
["bitfinex-derivatives","BTCF0:USTF0",1753441674869,0.93785932,116620.0,116610.0,0.66783582]
["bitfinex-derivatives","BTCF0:USTF0",1753441675054,0.93785932,116620.0,116610.0,0.83931672]
["bitfinex-derivatives","BTCF0:USTF0",1753441676561,0.93785932,116620.0,116610.0,0.25083672]
["bitfinex-derivatives","BTCF0:USTF0",1753441676757,0.93785932,116620.0,116610.0,0.83931692]
["bitfinex-derivatives","BTCF0:USTF0",1753441677465,0.93785932,116620.0,116610.0,0.66783582]
["bitfinex-derivatives","BTCF0:USTF0",1753441677658,0.99946085,116620.0,116610.0,0.66783582]
["bitfinex-derivatives","BTCF0:USTF0",1753441677861,0.93785932,116620.0,116610.0,0.57210768]
["bitfinex-derivatives","BTCF0:USTF0",1753441678257,1.17096485,116620.0,116610.0,0.10681408]
["bitfinex-derivatives","BTCF0:USTF0",1753441678656,0.1714958,116600.0,116590.0,0.2881444]
["bitfinex-derivatives","BTCF0:USTF0",1753441678858,0.46401882,116600.0,116590.0,0.9259544]
["bitfinex-derivatives","BTCF0:USTF0",1753441679158,0.46401882,116600.0,116590.0,1.0245044]
["bitfinex-derivatives","BTCF0:USTF0",1753441679569,0.1714958,116600.0,116590.0,1.0245044]
["bitfinex-derivatives","BTCF0:USTF0",1753441679866,0.46401882,116600.0,116590.0,1.0245044]
["bitfinex-derivatives","BTCF0:USTF0",1753441681859,0.1714958,116600.0,116590.0,1.0245044]
["bitfinex-derivatives","BTCF0:USTF0",1753441682055,0.42114052,116610.0,116600.0,0.2912057]
["bitfinex-derivatives","BTCF0:USTF0",1753441682056,0.2143566,116610.0,116600.0,0.2912057]
["bitfinex-derivatives","BTCF0:USTF0",1753441682271,0.2143566,116610.0,116600.0,0.3602657]
["bitfinex-derivatives","BTCF0:USTF0",1753441682767,0.50687962,116610.0,116600.0,0.3602657]
["bitfinex-derivatives","BTCF0:USTF0",1753441684555,0.29252302,116610.0,116600.0,0.9494657]
["bitfinex-derivatives","BTCF0:USTF0",1753441685062,0.5143441,116620.0,116610.0,0.3402509]
["bitfinex-derivatives","BTCF0:USTF0",1753441685266,0.3,116620.0,116610.0,0.3402509]
["bitfinex-derivatives","BTCF0:USTF0",1753441685666,0.3,116620.0,116610.0,0.66277392]
["bitfinex-derivatives","BTCF0:USTF0",1753441686661,0.3,116620.0,116610.0,0.73139168]
["bitfinex-derivatives","BTCF0:USTF0",1753441687060,0.59253022,116650.0,116640.0,0.1714367]
["bitfinex-derivatives","BTCF0:USTF0",1753441687061,0.59781262,116650.0,116640.0,0.1714367]
["bitfinex-derivatives","BTCF0:USTF0",1753441687266,0.73862362,116650.0,116640.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1753441687468,0.403243,116650.0,116640.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1753441687668,0.23181,116650.0,116640.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1753441687863,0.3723521,116650.0,116640.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1753441688074,0.11,116650.0,116640.0,0.3402067]
["bitfinex-derivatives","BTCF0:USTF0",1753441688373,0.11,116650.0,116640.0,0.66272972]
["bitfinex-derivatives","BTCF0:USTF0",1753441689371,0.3789117,116670.0,116660.0,0.3401773]
["bitfinex-derivatives","BTCF0:USTF0",1753441689574,0.4889117,116670.0,116660.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1753441691168,0.78143472,116670.0,116660.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1753441691367,0.75055472,116670.0,116660.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1753441691975,0.78143472,116670.0,116660.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1753441692171,0.79305472,116670.0,116660.0,0.9297773]
["bitfinex-derivatives","BTCF0:USTF0",1753441693973,0.79305472,116670.0,116660.0,0.75837]
["bitfinex-derivatives","BTCF0:USTF0",1753441694874,0.5005317,116670.0,116660.0,0.9297774]
["bitfinex-derivatives","BTCF0:USTF0",1753441695074,0.79305472,116670.0,116660.0,0.9297774]
["bitfinex-derivatives","BTCF0:USTF0",1753441695271,0.5005317,116670.0,116660.0,0.94851986]
["bitfinex-derivatives","BTCF0:USTF0",1753441695471,0.3494327,116670.0,116660.0,0.94851986]
["bitfinex-derivatives","BTCF0:USTF0",1753441695667,0.3830827,116670.0,116660.0,0.94851986]
["bitfinex-derivatives","BTCF0:USTF0",1753441696366,0.3494327,116670.0,116660.0,0.94851986]
["bitfinex-derivatives","BTCF0:USTF0",1753441697571,0.17804,116670.0,116660.0,0.94851986]
["bitfinex-derivatives","BTCF0:USTF0",1753441697968,0.11,116670.0,116660.0,0.9297774]
["bitfinex-derivatives","BTCF0:USTF0",1753441698270,0.3896507,116690.0,116680.0,0.2982981]
["bitfinex-derivatives","BTCF0:USTF0",1753441698474,0.81348372,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441698673,0.5209607,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441698876,0.81348372,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441699071,0.5209607,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441699375,0.81348372,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441700077,0.5209607,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441700275,0.81348372,116690.0,116680.0,0.3527981]
["bitfinex-derivatives","BTCF0:USTF0",1753441700479,0.81348372,116690.0,116680.0,0.24833773]
["bitfinex-derivatives","BTCF0:USTF0",1753441700870,0.81348372,116690.0,116680.0,0.15417773]
["bitfinex-derivatives","BTCF0:USTF0",1753441701078,0.81348372,116690.0,116680.0,0.06691773]
["bitfinex-derivatives","BTCF0:USTF0",1753441701277,0.2238381,116680.0,116670.0,0.3304026]
["bitfinex-derivatives","BTCF0:USTF0",1753441701479,0.62780112,116680.0,116670.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1753441701679,0.3352781,116680.0,116670.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1753441701880,0.62780112,116680.0,116670.0,0.18142]
["bitfinex-derivatives","BTCF0:USTF0",1753441702479,0.3352781,116680.0,116670.0,0.3528127]
["bitfinex-derivatives","BTCF0:USTF0",1753441702685,0.62780112,116680.0,116670.0,0.3528127]
["bitfinex-derivatives","BTCF0:USTF0",1753441703670,0.3352781,116680.0,116670.0,0.9546127]
["bitfinex-derivatives","BTCF0:USTF0",1753441703876,0.3352781,116680.0,116670.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753441703877,0.62780112,116680.0,116670.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753441704071,0.3152928,116670.0,116650.0,0.09129964]
["bitfinex-derivatives","BTCF0:USTF0",1753441704270,0.3152928,116670.0,116640.0,0.0857161]
["bitfinex-derivatives","BTCF0:USTF0",1753441704271,0.3153221,116650.0,116640.0,1.0403329]
["bitfinex-derivatives","BTCF0:USTF0",1753441704480,0.60784512,116650.0,116640.0,1.0074739]
["bitfinex-derivatives","BTCF0:USTF0",1753441704883,0.60784512,116650.0,116640.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753441705181,0.3153368,116640.0,116630.0,0.8489088]
["bitfinex-derivatives","BTCF0:USTF0",1753441705384,0.60785982,116640.0,116630.0,0.2470688]
["bitfinex-derivatives","BTCF0:USTF0",1753441705684,0.60785982,116640.0,116630.0,0.3212088]
["bitfinex-derivatives","BTCF0:USTF0",1753441705984,0.60785982,116640.0,116630.0,0.3957288]
["bitfinex-derivatives","BTCF0:USTF0",1753441706479,0.3153368,116640.0,116630.0,0.3957288]
["bitfinex-derivatives","BTCF0:USTF0",1753441707583,0.3153368,116640.0,116630.0,0.3987288]
["bitfinex-derivatives","BTCF0:USTF0",1753441707786,0.3153368,116640.0,116630.0,0.46660867]
["bitfinex-derivatives","BTCF0:USTF0",1753441710485,0.2800868,116640.0,116630.0,0.46660867]
["bitfinex-derivatives","BTCF0:USTF0",1753441711086,0.2687768,116640.0,116630.0,0.46660867]
["bitfinex-derivatives","BTCF0:USTF0",1753441711587,0.69357222,116650.0,116640.0,0.3528568]
["bitfinex-derivatives","BTCF0:USTF0",1753441711781,0.3657992,116650.0,116640.0,0.9550568]
["bitfinex-derivatives","BTCF0:USTF0",1753441712186,0.4010492,116650.0,116640.0,0.9550568]
["bitfinex-derivatives","BTCF0:USTF0",1753441712982,0.69357222,116650.0,116640.0,0.9550568]
["bitfinex-derivatives","BTCF0:USTF0",1753441715693,0.4010492,116650.0,116640.0,0.9550568]
["bitfinex-derivatives","BTCF0:USTF0",1753441716195,0.4010492,116650.0,116640.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1753441717290,0.4010492,116650.0,116640.0,0.9550519]
["bitfinex-derivatives","BTCF0:USTF0",1753441717491,0.4010492,116650.0,116640.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1753441717691,0.69357222,116650.0,116640.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1753441718394,0.69357222,116650.0,116640.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1753441718894,0.69357222,116650.0,116640.0,0.78362]
["bitfinex-derivatives","BTCF0:USTF0",1753441719793,0.69357222,116650.0,116640.0,0.9550565]
["bitfinex-derivatives","BTCF0:USTF0",1753441720098,0.4010492,116650.0,116640.0,0.97274868]
["bitfinex-derivatives","BTCF0:USTF0",1753441720700,0.3657992,116650.0,116640.0,0.97274868]
["bitfinex-derivatives","BTCF0:USTF0",1753441720995,0.3657992,116650.0,116640.0,0.97162868]
["bitfinex-derivatives","BTCF0:USTF0",1753441721192,0.70552973,116670.0,116660.0,0.3528274]
["bitfinex-derivatives","BTCF0:USTF0",1753441721193,0.4010094,116670.0,116660.0,0.3528274]
["bitfinex-derivatives","BTCF0:USTF0",1753441721496,0.4551494,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441722096,0.4584394,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441722291,0.4877394,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441722996,0.4929994,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441723196,0.5545336,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441724194,0.4929994,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441724997,0.55453137,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441726199,0.4929994,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441726394,0.13,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441726695,0.36293041,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441727309,0.19153751,116670.0,116660.0,0.9539074]
["bitfinex-derivatives","BTCF0:USTF0",1753441727505,0.19153751,116670.0,116660.0,1.24643042]
["bitfinex-derivatives","BTCF0:USTF0",1753441728401,0.19153751,116670.0,116660.0,0.64535042]
["bitfinex-derivatives","BTCF0:USTF0",1753441728697,0.19153751,116670.0,116660.0,1.24551042]
["bitfinex-derivatives","BTCF0:USTF0",1753441728899,0.19153751,116670.0,116660.0,1.28551042]
["bitfinex-derivatives","BTCF0:USTF0",1753441730008,0.19153751,116670.0,116660.0,1.28539042]
["bitfinex-derivatives","BTCF0:USTF0",1753441730706,0.36293041,116670.0,116660.0,1.28539042]
["bitfinex-derivatives","BTCF0:USTF0",1753441731208,0.36293041,116670.0,116660.0,0.68535042]
["bitfinex-derivatives","BTCF0:USTF0",1753441731402,0.36293041,116670.0,116660.0,1.28515042]
["bitfinex-derivatives","BTCF0:USTF0",1753441731908,0.19153751,116670.0,116660.0,1.28515042]
["bitfinex-derivatives","BTCF0:USTF0",1753441732304,0.36293041,116670.0,116660.0,1.28515042]
["bitfinex-derivatives","BTCF0:USTF0",1753441732507,0.3013929,116670.0,116660.0,1.28515042]
["bitfinex-derivatives","BTCF0:USTF0",1753441733106,0.3013929,116670.0,116660.0,1.28507042]
["bitfinex-derivatives","BTCF0:USTF0",1753441733302,0.13,116670.0,116660.0,1.57507042]
["bitfinex-derivatives","BTCF0:USTF0",1753441734307,0.1108872,116700.0,116690.0,0.18162]
["bitfinex-derivatives","BTCF0:USTF0",1753441734505,0.3189461,116700.0,116690.0,1.31507818]
["bitfinex-derivatives","BTCF0:USTF0",1753441734703,0.2789461,116700.0,116690.0,1.32507818]
["bitfinex-derivatives","BTCF0:USTF0",1753441735111,0.2789461,116700.0,116690.0,1.25490652]
["bitfinex-derivatives","BTCF0:USTF0",1753441736303,0.2141861,116700.0,116690.0,1.25490652]
["bitfinex-derivatives","BTCF0:USTF0",1753441738504,0.2141861,116700.0,116690.0,0.9623835]
["bitfinex-derivatives","BTCF0:USTF0",1753441738815,0.2141861,116700.0,116690.0,1.25490652]
["bitfinex-derivatives","BTCF0:USTF0",1753441739014,0.2141861,116700.0,116690.0,0.9623835]
["bitfinex-derivatives","BTCF0:USTF0",1753441739406,0.2789461,116700.0,116690.0,0.79062]
["bitfinex-derivatives","BTCF0:USTF0",1753441739612,0.3109561,116700.0,116690.0,0.3629836]
["bitfinex-derivatives","BTCF0:USTF0",1753441739813,0.3518461,116700.0,116690.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1753441740014,0.3518461,116700.0,116690.0,0.79034]
["bitfinex-derivatives","BTCF0:USTF0",1753441740315,0.3518461,116700.0,116690.0,0.9617036]
["bitfinex-derivatives","BTCF0:USTF0",1753441741010,0.3162161,116700.0,116690.0,0.9617036]
["bitfinex-derivatives","BTCF0:USTF0",1753441742818,0.60873912,116700.0,116690.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1753441743012,0.3162161,116700.0,116690.0,0.79006]
["bitfinex-derivatives","BTCF0:USTF0",1753441743213,0.3162161,116700.0,116690.0,0.79002]
["bitfinex-derivatives","BTCF0:USTF0",1753441743414,0.3162161,116700.0,116690.0,0.79014]
["bitfinex-derivatives","BTCF0:USTF0",1753441743717,0.3162161,116700.0,116690.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1753441743718,0.64436912,116700.0,116690.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1753441743918,0.70590663,116700.0,116690.0,0.64128]
["bitfinex-derivatives","BTCF0:USTF0",1753441744106,0.70590663,116700.0,116690.0,0.7901]
["bitfinex-derivatives","BTCF0:USTF0",1753441744815,0.70590663,116700.0,116690.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1753441745010,0.70590663,116700.0,116690.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1753441746317,0.37249361,116700.0,116690.0,0.9615436]
["bitfinex-derivatives","BTCF0:USTF0",1753441746518,0.41338361,116700.0,116690.0,0.9615436]
["bitfinex-derivatives","BTCF0:USTF0",1753441746709,0.3518461,116700.0,116690.0,0.79018]
["bitfinex-derivatives","BTCF0:USTF0",1753441746909,0.04505,116680.0,116670.0,0.08314124]
["bitfinex-derivatives","BTCF0:USTF0",1753441747110,0.57330132,116680.0,116670.0,0.94805424]
["bitfinex-derivatives","BTCF0:USTF0",1753441747417,0.2807783,116680.0,116670.0,0.93805424]
["bitfinex-derivatives","BTCF0:USTF0",1753441748420,0.2807783,116680.0,116670.0,0.93797424]
["bitfinex-derivatives","BTCF0:USTF0",1753441748619,0.2807783,116680.0,116670.0,0.93793424]
["bitfinex-derivatives","BTCF0:USTF0",1753441749019,0.2807783,116680.0,116670.0,0.97065424]
["bitfinex-derivatives","BTCF0:USTF0",1753441749314,0.2164283,116680.0,116670.0,0.97065424]
["bitfinex-derivatives","BTCF0:USTF0",1753441749516,0.1713783,116680.0,116670.0,0.97065424]
["bitfinex-derivatives","BTCF0:USTF0",1753441750314,0.1713783,116680.0,116670.0,0.953093]
["bitfinex-derivatives","BTCF0:USTF0",1753441751425,0.2520583,116680.0,116670.0,0.953093]
["bitfinex-derivatives","BTCF0:USTF0",1753441752030,0.2528583,116680.0,116670.0,0.953093]
["bitfinex-derivatives","BTCF0:USTF0",1753441752527,0.2528583,116680.0,116670.0,0.993093]
["bitfinex-derivatives","BTCF0:USTF0",1753441754326,0.57539132,116680.0,116670.0,0.22162]
["bitfinex-derivatives","BTCF0:USTF0",1753441754526,0.57539132,116680.0,116670.0,0.7813]
["bitfinex-derivatives","BTCF0:USTF0",1753441755027,0.57539132,116680.0,116670.0,0.78126]
["bitfinex-derivatives","BTCF0:USTF0",1753441755421,0.63692883,116680.0,116670.0,0.05417]
["bitfinex-derivatives","BTCF0:USTF0",1753441755628,0.63692883,116680.0,116670.0,0.65369]
["bitfinex-derivatives","BTCF0:USTF0",1753441756025,0.34440581,116680.0,116670.0,0.9529629]
["bitfinex-derivatives","BTCF0:USTF0",1753441756225,0.2828683,116680.0,116670.0,0.9529629]
["bitfinex-derivatives","BTCF0:USTF0",1753441757427,0.34440581,116680.0,116670.0,0.9529629]
["bitfinex-derivatives","BTCF0:USTF0",1753441757627,0.34440581,116680.0,116670.0,0.78157]
["bitfinex-derivatives","BTCF0:USTF0",1753441758126,0.4138044,116670.0,116660.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441758327,0.70632742,116670.0,116660.0,0.78399]
["bitfinex-derivatives","BTCF0:USTF0",1753441758522,0.4138044,116670.0,116660.0,0.79399]
["bitfinex-derivatives","BTCF0:USTF0",1753441758722,0.4138044,116670.0,116660.0,0.19439]
["bitfinex-derivatives","BTCF0:USTF0",1753441758925,0.4138044,116670.0,116660.0,0.79399]
["bitfinex-derivatives","BTCF0:USTF0",1753441759229,0.4138044,116670.0,116660.0,0.79391]
["bitfinex-derivatives","BTCF0:USTF0",1753441760026,0.70632742,116670.0,116660.0,0.79379]
["bitfinex-derivatives","BTCF0:USTF0",1753441760226,0.2570835,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441760427,0.3870835,116680.0,116670.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441760624,0.4703135,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441760835,0.4711135,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441761430,1.0706735,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441762424,1.16115101,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441762827,0.56185101,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441763528,1.16145101,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441765432,1.16109101,116680.0,116670.0,0.355783]
["bitfinex-derivatives","BTCF0:USTF0",1753441765633,1.16109101,116680.0,116670.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441765933,1.16109101,116680.0,116670.0,0.3557829]
["bitfinex-derivatives","BTCF0:USTF0",1753441766634,0.56185101,116680.0,116670.0,0.3557829]
["bitfinex-derivatives","BTCF0:USTF0",1753441766833,1.16109101,116680.0,116670.0,0.3557829]
["bitfinex-derivatives","BTCF0:USTF0",1753441767430,0.56185101,116680.0,116670.0,0.3557829]
["bitfinex-derivatives","BTCF0:USTF0",1753441767637,1.16089101,116680.0,116670.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441767932,1.0993535,116680.0,116670.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441769228,0.283703,116670.0,116660.0,0.4065362]
["bitfinex-derivatives","BTCF0:USTF0",1753441769432,0.373703,116670.0,116660.0,0.4065362]
["bitfinex-derivatives","BTCF0:USTF0",1753441769728,0.972343,116670.0,116660.0,0.4414862]
["bitfinex-derivatives","BTCF0:USTF0",1753441769928,0.972343,116670.0,116660.0,0.4814862]
["bitfinex-derivatives","BTCF0:USTF0",1753441770129,0.972223,116670.0,116660.0,0.4814862]
["bitfinex-derivatives","BTCF0:USTF0",1753441774141,1.3815266,116670.0,116660.0,0.18439]
["bitfinex-derivatives","BTCF0:USTF0",1753441774542,0.972223,116670.0,116660.0,0.3557976]
["bitfinex-derivatives","BTCF0:USTF0",1753441775541,0.373703,116670.0,116660.0,0.3557976]
["bitfinex-derivatives","BTCF0:USTF0",1753441776046,0.1727,116670.0,116660.0,0.8051012]
["bitfinex-derivatives","BTCF0:USTF0",1753441776347,0.2973447,116680.0,116670.0,0.3557829]
["bitfinex-derivatives","BTCF0:USTF0",1753441776545,0.08311,116680.0,116670.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1753441776738,0.04722,116680.0,116670.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1753441777041,0.02389,116680.0,116670.0,0.4757829]
["bitfinex-derivatives","BTCF0:USTF0",1753441777346,0.9147508,116690.0,116680.0,0.3557683]
["bitfinex-derivatives","BTCF0:USTF0",1753441777347,0.2830155,116690.0,116680.0,0.3557683]
["bitfinex-derivatives","BTCF0:USTF0",1753441777547,0.3730155,116690.0,116680.0,0.3857683]
["bitfinex-derivatives","BTCF0:USTF0",1753441777742,0.3730155,116690.0,116680.0,0.9841683]
["bitfinex-derivatives","BTCF0:USTF0",1753441777937,0.3736755,116690.0,116680.0,0.9841683]
["bitfinex-derivatives","BTCF0:USTF0",1753441778341,0.7829791,116690.0,116680.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1753441778541,0.7829791,116690.0,116680.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753441778747,0.3736755,116690.0,116680.0,0.2013783]
["bitfinex-derivatives","BTCF0:USTF0",1753441779045,0.3736755,116690.0,116680.0,0.3857683]
["bitfinex-derivatives","BTCF0:USTF0",1753441781445,0.4115184,116700.0,116690.0,0.3557536]
["bitfinex-derivatives","BTCF0:USTF0",1753441781650,0.5115184,116700.0,116690.0,0.3857536]
["bitfinex-derivatives","BTCF0:USTF0",1753441781851,0.5121784,116700.0,116690.0,0.3857536]
["bitfinex-derivatives","BTCF0:USTF0",1753441787455,0.5126584,116700.0,116690.0,0.3859336]
["bitfinex-derivatives","BTCF0:USTF0",1753441790059,0.469818,116700.0,116690.0,0.3859336]
["bitfinex-derivatives","BTCF0:USTF0",1753441791453,0.21213,116700.0,116690.0,0.6768747]
["bitfinex-derivatives","BTCF0:USTF0",1753441791652,0.1,116700.0,116690.0,0.6768747]
["bitfinex-derivatives","BTCF0:USTF0",1753441792253,0.1,116700.0,116690.0,0.74666294]
["bitfinex-derivatives","BTCF0:USTF0",1753441792860,0.2713489,116700.0,116690.0,0.74666294]
["bitfinex-derivatives","BTCF0:USTF0",1753441793960,0.1,116700.0,116690.0,0.74666294]
["bitfinex-derivatives","BTCF0:USTF0",1753441799069,0.2713488,116700.0,116690.0,0.74666294]
["bitfinex-derivatives","BTCF0:USTF0",1753441799666,0.28991,116710.0,116700.0,0.3562488]
["bitfinex-derivatives","BTCF0:USTF0",1753441799867,0.3327443,116710.0,116700.0,0.9916488]
["bitfinex-derivatives","BTCF0:USTF0",1753441800171,0.3327443,116710.0,116700.0,1.2825899]
["bitfinex-derivatives","BTCF0:USTF0",1753441800371,0.3327443,116710.0,116700.0,0.6871899]
["bitfinex-derivatives","BTCF0:USTF0",1753441800771,0.3628243,116710.0,116700.0,1.2824299]
["bitfinex-derivatives","BTCF0:USTF0",1753441800968,0.3327443,116710.0,116700.0,1.2824299]
["bitfinex-derivatives","BTCF0:USTF0",1753441801671,0.3628243,116710.0,116700.0,1.2824299]
["bitfinex-derivatives","BTCF0:USTF0",1753441802370,0.3628243,116710.0,116700.0,0.3962488]
["bitfinex-derivatives","BTCF0:USTF0",1753441802569,0.3628243,116710.0,116700.0,0.9912488]
["bitfinex-derivatives","BTCF0:USTF0",1753441803771,0.3628243,116710.0,116700.0,0.9910888]
["bitfinex-derivatives","BTCF0:USTF0",1753441804368,0.31999,116710.0,116700.0,1.2810888]
["bitfinex-derivatives","BTCF0:USTF0",1753441805071,0.2771557,116710.0,116700.0,1.2809688]
["bitfinex-derivatives","BTCF0:USTF0",1753441806473,0.2771557,116710.0,116700.0,0.9709688]
["bitfinex-derivatives","BTCF0:USTF0",1753441807075,0.2771557,116710.0,116700.0,0.3762488]
["bitfinex-derivatives","BTCF0:USTF0",1753441807378,0.2771557,116710.0,116700.0,0.9709688]
["bitfinex-derivatives","BTCF0:USTF0",1753441808979,0.2771557,116710.0,116700.0,0.3762488]
["bitfinex-derivatives","BTCF0:USTF0",1753441809175,0.2771557,116710.0,116700.0,0.9709288]
["bitfinex-derivatives","BTCF0:USTF0",1753441809365,0.5680968,116710.0,116700.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1753441809570,0.2014289,116700.0,116690.0,0.84904824]
["bitfinex-derivatives","BTCF0:USTF0",1753441809775,0.56811,116700.0,116690.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753441809971,0.2549136,116690.0,116680.0,1.0365921]
["bitfinex-derivatives","BTCF0:USTF0",1753441810166,0.2549136,116690.0,116680.0,1.2665921]
["bitfinex-derivatives","BTCF0:USTF0",1753441810167,0.2771836,116690.0,116680.0,1.2665921]
["bitfinex-derivatives","BTCF0:USTF0",1753441810676,0.2771836,116690.0,116680.0,1.28378704]
["bitfinex-derivatives","BTCF0:USTF0",1753441811177,0.2771836,116690.0,116680.0,0.68914704]
["bitfinex-derivatives","BTCF0:USTF0",1753441811370,0.2771836,116690.0,116680.0,1.28378704]
["bitfinex-derivatives","BTCF0:USTF0",1753441811566,0.2771836,116690.0,116680.0,0.68914704]
["bitfinex-derivatives","BTCF0:USTF0",1753441811776,0.2771836,116690.0,116680.0,1.28370704]
["bitfinex-derivatives","BTCF0:USTF0",1753441812177,0.33872111,116690.0,116680.0,1.2665121]
["bitfinex-derivatives","BTCF0:USTF0",1753441812568,0.33872111,116690.0,116680.0,0.6719521]
["bitfinex-derivatives","BTCF0:USTF0",1753441812870,0.33872111,116690.0,116680.0,1.2667121]
["bitfinex-derivatives","BTCF0:USTF0",1753441814173,0.62966221,116690.0,116680.0,0.4149]
["bitfinex-derivatives","BTCF0:USTF0",1753441814378,0.5681247,116690.0,116680.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1753441814580,0.70966221,116690.0,116680.0,0.1849]
["bitfinex-derivatives","BTCF0:USTF0",1753441814779,0.15574,116690.0,116680.0,0.3562783]
["bitfinex-derivatives","BTCF0:USTF0",1753441814972,0.3234236,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441815179,0.3581836,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441816176,0.3581836,116690.0,116680.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1753441816579,0.3581836,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441817079,0.2727336,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441817272,0.2934336,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441817473,0.3281936,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441817674,0.3566136,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441818182,0.41815111,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441818874,0.33427111,116690.0,116680.0,0.3862783]
["bitfinex-derivatives","BTCF0:USTF0",1753441819180,0.2513636,116690.0,116680.0,0.82466385]
["bitfinex-derivatives","BTCF0:USTF0",1753441819878,0.2513636,116690.0,116680.0,0.53372275]
["bitfinex-derivatives","BTCF0:USTF0",1753441820079,0.2933436,116690.0,116680.0,0.53372275]
["bitfinex-derivatives","BTCF0:USTF0",1753441820288,0.6474647,116690.0,116680.0,0.53372275]
["bitfinex-derivatives","BTCF0:USTF0",1753441820681,0.70900221,116690.0,116680.0,0.53372275]
["bitfinex-derivatives","BTCF0:USTF0",1753441820883,0.70900221,116690.0,116680.0,0.37372275]
["bitfinex-derivatives","BTCF0:USTF0",1753441821188,0.41806111,116690.0,116680.0,1.11670445]
["bitfinex-derivatives","BTCF0:USTF0",1753441821380,0.70900221,116690.0,116680.0,0.79670445]
["bitfinex-derivatives","BTCF0:USTF0",1753441821584,0.70900221,116690.0,116680.0,0.20234445]
["bitfinex-derivatives","BTCF0:USTF0",1753441821973,0.70900221,116690.0,116680.0,0.15159]
["bitfinex-derivatives","BTCF0:USTF0",1753441822174,0.4761011,116690.0,116670.0,0.9281654]
["bitfinex-derivatives","BTCF0:USTF0",1753441822384,0.5674794,116680.0,116670.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1753441822683,0.6874794,116680.0,116670.0,0.33196]
["bitfinex-derivatives","BTCF0:USTF0",1753441822888,0.221093,116670.0,116660.0,0.9479544]
["bitfinex-derivatives","BTCF0:USTF0",1753441823080,0.5674941,116670.0,116660.0,1.0479544]
["bitfinex-derivatives","BTCF0:USTF0",1753441823279,0.6474941,116670.0,116660.0,0.4533544]
["bitfinex-derivatives","BTCF0:USTF0",1753441823984,0.6474941,116670.0,116660.0,0.28196]
["bitfinex-derivatives","BTCF0:USTF0",1753441824380,1.2419741,116670.0,116660.0,0.23951]
["bitfinex-derivatives","BTCF0:USTF0",1753441824581,1.2419741,116670.0,116660.0,0.4109177]
["bitfinex-derivatives","BTCF0:USTF0",1753441824781,1.2419741,116670.0,116660.0,0.14251]
["bitfinex-derivatives","BTCF0:USTF0",1753441824981,1.2419741,116670.0,116660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753441825489,0.2765676,116660.0,116650.0,0.11555058]
["bitfinex-derivatives","BTCF0:USTF0",1753441825787,1.2418287,116660.0,116650.0,0.31818058]
["bitfinex-derivatives","BTCF0:USTF0",1753441826985,1.2418287,116660.0,116650.0,0.32018058]
["bitfinex-derivatives","BTCF0:USTF0",1753441827587,1.2418287,116660.0,116650.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1753441827781,0.9508876,116660.0,116650.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1753441828188,1.2418287,116660.0,116650.0,0.30298]
["bitfinex-derivatives","BTCF0:USTF0",1753441828389,1.2418287,116660.0,116650.0,0.3308]
["bitfinex-derivatives","BTCF0:USTF0",1753441828789,1.2418287,116660.0,116650.0,0.5022224]
["bitfinex-derivatives","BTCF0:USTF0",1753441828989,1.2418287,116660.0,116650.0,0.5253824]
["bitfinex-derivatives","BTCF0:USTF0",1753441829185,1.2418287,116660.0,116650.0,0.35396]
["bitfinex-derivatives","BTCF0:USTF0",1753441829490,1.2418287,116660.0,116650.0,0.19363]
["bitfinex-derivatives","BTCF0:USTF0",1753441829686,1.2418287,116660.0,116650.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1753441829887,0.6475087,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441830088,1.2420687,116660.0,116650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753441831586,0.2473832,116630.0,116620.0,0.3636503]
["bitfinex-derivatives","BTCF0:USTF0",1753441831791,0.2514632,116630.0,116620.0,0.4962803]
["bitfinex-derivatives","BTCF0:USTF0",1753441831990,0.08,116630.0,116620.0,0.4962803]
["bitfinex-derivatives","BTCF0:USTF0",1753441832192,0.08,116630.0,116620.0,1.0172214]
["bitfinex-derivatives","BTCF0:USTF0",1753441832593,0.08,116630.0,116620.0,1.00816671]
["bitfinex-derivatives","BTCF0:USTF0",1753441832988,0.2571707,116640.0,116620.0,1.00816671]
["bitfinex-derivatives","BTCF0:USTF0",1753441832989,0.3615107,116640.0,116630.0,0.3205517]
["bitfinex-derivatives","BTCF0:USTF0",1753441833183,0.6524518,116640.0,116630.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1753441833691,0.6524518,116640.0,116630.0,0.00985663]
["bitfinex-derivatives","BTCF0:USTF0",1753441833891,0.3240117,116630.0,116620.0,0.4112966]
["bitfinex-derivatives","BTCF0:USTF0",1753441834094,0.6149528,116630.0,116620.0,0.4112966]
["bitfinex-derivatives","BTCF0:USTF0",1753441834397,0.6149528,116630.0,116620.0,0.3684306]
["bitfinex-derivatives","BTCF0:USTF0",1753441834599,0.6149528,116630.0,116620.0,0.4092906]
["bitfinex-derivatives","BTCF0:USTF0",1753441835701,0.3240117,116630.0,116620.0,0.5042848]
["bitfinex-derivatives","BTCF0:USTF0",1753441836011,0.1847724,116640.0,116630.0,0.1714518]
["bitfinex-derivatives","BTCF0:USTF0",1753441836199,0.2727267,116640.0,116630.0,1.2387529]
["bitfinex-derivatives","BTCF0:USTF0",1753441836502,0.2727267,116640.0,116630.0,0.9478118]
["bitfinex-derivatives","BTCF0:USTF0",1753441836692,0.3504967,116640.0,116630.0,0.9478118]
["bitfinex-derivatives","BTCF0:USTF0",1753441836892,0.3601467,116640.0,116630.0,0.9478118]
["bitfinex-derivatives","BTCF0:USTF0",1753441837300,0.3601467,116640.0,116630.0,0.9878118]
["bitfinex-derivatives","BTCF0:USTF0",1753441837500,0.3601467,116640.0,116630.0,1.2778118]
["bitfinex-derivatives","BTCF0:USTF0",1753441837799,0.3601467,116640.0,116630.0,1.0148118]
["bitfinex-derivatives","BTCF0:USTF0",1753441838000,0.3601467,116640.0,116630.0,1.0158118]
["bitfinex-derivatives","BTCF0:USTF0",1753441838202,0.3601467,116640.0,116630.0,1.2558118]
["bitfinex-derivatives","BTCF0:USTF0",1753441839202,0.3885667,116640.0,116630.0,1.2558118]
["bitfinex-derivatives","BTCF0:USTF0",1753441840101,0.3789167,116640.0,116630.0,1.2558118]
["bitfinex-derivatives","BTCF0:USTF0",1753441840708,0.3504967,116640.0,116630.0,1.2558118]
["bitfinex-derivatives","BTCF0:USTF0",1753441841198,0.08,116640.0,116630.0,1.2558118]
["bitfinex-derivatives","BTCF0:USTF0",1753441841401,0.08,116640.0,116630.0,1.5467529]
["bitfinex-derivatives","BTCF0:USTF0",1753441841800,0.251437,116640.0,116630.0,1.5467529]
["bitfinex-derivatives","BTCF0:USTF0",1753441842099,0.386987,116640.0,116630.0,0.6614118]
["bitfinex-derivatives","BTCF0:USTF0",1753441842405,0.6950981,116640.0,116630.0,1.2557318]
["bitfinex-derivatives","BTCF0:USTF0",1753441843503,0.404157,116640.0,116630.0,1.2557318]
["bitfinex-derivatives","BTCF0:USTF0",1753441844604,0.404157,116640.0,116630.0,1.0257318]
["bitfinex-derivatives","BTCF0:USTF0",1753441845995,0.404157,116640.0,116630.0,0.9557318]
["bitfinex-derivatives","BTCF0:USTF0",1753441845996,0.1337,116640.0,116630.0,0.9557318]
["bitfinex-derivatives","BTCF0:USTF0",1753441846196,0.08,116640.0,116630.0,1.6266729]
["bitfinex-derivatives","BTCF0:USTF0",1753441846596,0.1714231,116650.0,116640.0,0.244697]
["bitfinex-derivatives","BTCF0:USTF0",1753441846905,0.09,116650.0,116640.0,0.6720981]
["bitfinex-derivatives","BTCF0:USTF0",1753441847099,0.2614223,116650.0,116640.0,0.6720981]
["bitfinex-derivatives","BTCF0:USTF0",1753441847300,0.2614223,116650.0,116640.0,0.9720981]
["bitfinex-derivatives","BTCF0:USTF0",1753441847905,0.2614223,116650.0,116640.0,0.9740981]
["bitfinex-derivatives","BTCF0:USTF0",1753441848104,0.2614223,116650.0,116640.0,0.683157]
["bitfinex-derivatives","BTCF0:USTF0",1753441848802,0.2614223,116650.0,116640.0,0.9740981]
["bitfinex-derivatives","BTCF0:USTF0",1753441849005,0.3044423,116650.0,116640.0,0.683157]
["bitfinex-derivatives","BTCF0:USTF0",1753441849203,0.3044423,116650.0,116640.0,0.689157]
["bitfinex-derivatives","BTCF0:USTF0",1753441849705,0.3278523,116650.0,116640.0,0.689157]
["bitfinex-derivatives","BTCF0:USTF0",1753441849904,0.2702723,116650.0,116640.0,0.689157]
["bitfinex-derivatives","BTCF0:USTF0",1753441851402,0.2378523,116650.0,116640.0,0.689157]
["bitfinex-derivatives","BTCF0:USTF0",1753441851712,0.1714223,116650.0,116640.0,0.9800981]
["bitfinex-derivatives","BTCF0:USTF0",1753441854002,0.409562,116660.0,116650.0,0.3511424]
["bitfinex-derivatives","BTCF0:USTF0",1753441854208,0.39492951,116660.0,116650.0,1.5658835]
["bitfinex-derivatives","BTCF0:USTF0",1753441854411,0.309982,116660.0,116650.0,1.5658835]
["bitfinex-derivatives","BTCF0:USTF0",1753441854912,0.309982,116660.0,116650.0,0.9720835]
["bitfinex-derivatives","BTCF0:USTF0",1753441855208,0.376412,116660.0,116650.0,1.2748224]
["bitfinex-derivatives","BTCF0:USTF0",1753441855510,0.408832,116660.0,116650.0,1.2758224]
["bitfinex-derivatives","BTCF0:USTF0",1753441856910,0.409832,116660.0,116650.0,1.2758224]
["bitfinex-derivatives","BTCF0:USTF0",1753441857710,0.437932,116660.0,116650.0,1.2758224]
["bitfinex-derivatives","BTCF0:USTF0",1753441857904,0.465832,116660.0,116650.0,1.2758224]
["bitfinex-derivatives","BTCF0:USTF0",1753441858213,0.465832,116660.0,116650.0,0.9469824]
["bitfinex-derivatives","BTCF0:USTF0",1753441858513,0.465832,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441861916,0.465832,116660.0,116650.0,0.3521424]
["bitfinex-derivatives","BTCF0:USTF0",1753441862106,0.465832,116660.0,116650.0,0.9665824]
["bitfinex-derivatives","BTCF0:USTF0",1753441862502,0.465832,116660.0,116650.0,0.9663824]
["bitfinex-derivatives","BTCF0:USTF0",1753441862819,0.465832,116660.0,116650.0,1.3263824]
["bitfinex-derivatives","BTCF0:USTF0",1753441863419,0.4229773,116660.0,116650.0,1.3263824]
["bitfinex-derivatives","BTCF0:USTF0",1753441863716,0.3950773,116660.0,116650.0,1.3263824]
["bitfinex-derivatives","BTCF0:USTF0",1753441865415,0.1824207,116660.0,116650.0,1.6173235]
["bitfinex-derivatives","BTCF0:USTF0",1753441866110,0.2488507,116660.0,116650.0,1.3263824]
["bitfinex-derivatives","BTCF0:USTF0",1753441866310,0.2812707,116660.0,116650.0,1.3263824]
["bitfinex-derivatives","BTCF0:USTF0",1753441868213,0.2812707,116660.0,116650.0,0.7321424]
["bitfinex-derivatives","BTCF0:USTF0",1753441868418,0.2812707,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441868917,0.2712707,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441870120,0.2388507,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441870316,0.1724207,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441871916,0.1958307,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441872121,0.2388507,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441873025,0.2726207,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441873625,0.3247207,116660.0,116650.0,1.3269824]
["bitfinex-derivatives","BTCF0:USTF0",1753441873824,0.6156618,116660.0,116650.0,0.9869824]
["bitfinex-derivatives","BTCF0:USTF0",1753441874019,0.6156618,116660.0,116650.0,0.3921424]
["bitfinex-derivatives","BTCF0:USTF0",1753441874224,0.6156618,116660.0,116650.0,0.81484]
["bitfinex-derivatives","BTCF0:USTF0",1753441875118,0.6156618,116660.0,116650.0,0.22072]
["bitfinex-derivatives","BTCF0:USTF0",1753441875322,1.3396218,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441886439,1.40115931,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441888741,1.75115931,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441888933,0.1932168,116640.0,116630.0,0.3873012]
["bitfinex-derivatives","BTCF0:USTF0",1753441889133,1.3135579,116640.0,116630.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1753441889637,1.3135579,116640.0,116630.0,0.3544515]
["bitfinex-derivatives","BTCF0:USTF0",1753441889838,1.3135579,116640.0,116630.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1753441890341,1.3135579,116640.0,116630.0,0.3644515]
["bitfinex-derivatives","BTCF0:USTF0",1753441891039,1.3135579,116640.0,116630.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1753441891242,1.3135579,116640.0,116630.0,0.3644514]
["bitfinex-derivatives","BTCF0:USTF0",1753441893943,1.3135579,116640.0,116630.0,0.38154746]
["bitfinex-derivatives","BTCF0:USTF0",1753441894638,0.7203179,116640.0,116630.0,0.38154746]
["bitfinex-derivatives","BTCF0:USTF0",1753441894837,0.7203179,116640.0,116630.0,0.3644514]
["bitfinex-derivatives","BTCF0:USTF0",1753441895840,0.7203179,116640.0,116630.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1753441897339,0.7203179,116640.0,116630.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1753441897638,0.7203179,116640.0,116630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753441898139,1.011259,116640.0,116630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753441898437,0.7203179,116640.0,116630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753441899751,1.3142379,116640.0,116630.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1753441900344,1.3141979,116640.0,116630.0,0.3544515]
["bitfinex-derivatives","BTCF0:USTF0",1753441900545,0.4293768,116640.0,116630.0,0.3544515]
["bitfinex-derivatives","BTCF0:USTF0",1753441902355,0.3032168,116640.0,116630.0,0.6453926]
["bitfinex-derivatives","BTCF0:USTF0",1753441902562,0.11,116640.0,116630.0,1.2795526]
["bitfinex-derivatives","BTCF0:USTF0",1753441902765,0.1714232,116650.0,116640.0,0.2383467]
["bitfinex-derivatives","BTCF0:USTF0",1753441902966,0.1814232,116650.0,116640.0,0.6745178]
["bitfinex-derivatives","BTCF0:USTF0",1753441903460,0.01,116650.0,116640.0,0.6745178]
["bitfinex-derivatives","BTCF0:USTF0",1753441903863,0.181422,116650.0,116640.0,0.6745178]
["bitfinex-derivatives","BTCF0:USTF0",1753441904160,0.181422,116650.0,116640.0,0.6765178]
["bitfinex-derivatives","BTCF0:USTF0",1753441904362,0.181422,116650.0,116640.0,0.6815178]
["bitfinex-derivatives","BTCF0:USTF0",1753441907360,0.181422,116650.0,116640.0,0.3905767]
["bitfinex-derivatives","BTCF0:USTF0",1753441907664,0.181422,116650.0,116640.0,0.6815178]
["bitfinex-derivatives","BTCF0:USTF0",1753441911571,0.181422,116650.0,116640.0,0.3905767]
["bitfinex-derivatives","BTCF0:USTF0",1753441912567,0.181422,116650.0,116640.0,0.6815178]
["bitfinex-derivatives","BTCF0:USTF0",1753441912770,0.203372,116650.0,116640.0,0.6815178]
["bitfinex-derivatives","BTCF0:USTF0",1753441912964,0.274102,116650.0,116640.0,0.3905767]
["bitfinex-derivatives","BTCF0:USTF0",1753441913166,0.323142,116650.0,116640.0,0.3905767]
["bitfinex-derivatives","BTCF0:USTF0",1753441913767,0.323142,116650.0,116640.0,0.40827232]
["bitfinex-derivatives","BTCF0:USTF0",1753441916065,0.313142,116650.0,116640.0,0.40827232]
["bitfinex-derivatives","BTCF0:USTF0",1753441916267,0.233172,116650.0,116640.0,0.40795864]
["bitfinex-derivatives","BTCF0:USTF0",1753441916467,0.193372,116650.0,116640.0,0.40795864]
["bitfinex-derivatives","BTCF0:USTF0",1753441916968,0.193372,116650.0,116640.0,0.69889974]
["bitfinex-derivatives","BTCF0:USTF0",1753441918261,0.290812,116650.0,116640.0,0.40795864]
["bitfinex-derivatives","BTCF0:USTF0",1753441918462,0.313142,116650.0,116640.0,1.00295864]
["bitfinex-derivatives","BTCF0:USTF0",1753441918860,0.313142,116650.0,116640.0,1.00252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441919565,0.313142,116650.0,116640.0,1.29252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441922175,0.6040831,116650.0,116640.0,1.29252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441923067,0.313142,116650.0,116640.0,1.29252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441923467,0.313142,116650.0,116640.0,0.99252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441936381,0.313142,116650.0,116640.0,0.96252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441936582,0.313142,116650.0,116640.0,1.18252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441938786,0.6040831,116650.0,116640.0,1.18252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441939484,0.313142,116650.0,116640.0,1.18252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441940084,0.6040831,116650.0,116640.0,1.18252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441941382,0.313142,116650.0,116640.0,1.18252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441942482,0.313142,116650.0,116640.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441942988,0.6040831,116650.0,116640.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441947987,0.313142,116650.0,116640.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441948388,0.6040831,116650.0,116640.0,0.98252808]
["bitfinex-derivatives","BTCF0:USTF0",1753441948891,0.6040831,116650.0,116640.0,0.81140506]
["bitfinex-derivatives","BTCF0:USTF0",1753441949190,0.6040831,116650.0,116640.0,1.25284186]
["bitfinex-derivatives","BTCF0:USTF0",1753441949392,0.6040831,116650.0,116640.0,0.48640506]
["bitfinex-derivatives","BTCF0:USTF0",1753441949591,0.6040831,116650.0,116640.0,1.07896506]
["bitfinex-derivatives","BTCF0:USTF0",1753441949991,0.6040831,116650.0,116640.0,1.25040176]
["bitfinex-derivatives","BTCF0:USTF0",1753441952388,0.6040831,116650.0,116640.0,0.98040176]
["bitfinex-derivatives","BTCF0:USTF0",1753441953897,0.313142,116650.0,116640.0,0.98040176]
["bitfinex-derivatives","BTCF0:USTF0",1753441954989,0.290812,116650.0,116640.0,0.98040176]
["bitfinex-derivatives","BTCF0:USTF0",1753441955196,0.171422,116650.0,116640.0,0.98040176]
["bitfinex-derivatives","BTCF0:USTF0",1753441957393,0.171422,116650.0,116640.0,0.98036176]
["bitfinex-derivatives","BTCF0:USTF0",1753441957892,0.128562,116660.0,116650.0,0.219832]
["bitfinex-derivatives","BTCF0:USTF0",1753441958096,0.2999792,116660.0,116650.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1753441958395,0.3099792,116660.0,116650.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1753441958595,0.37151671,116660.0,116650.0,0.380402]
["bitfinex-derivatives","BTCF0:USTF0",1753441959097,0.37251671,116660.0,116650.0,0.381402]
["bitfinex-derivatives","BTCF0:USTF0",1753441961098,0.46737671,116660.0,116650.0,0.381402]
["bitfinex-derivatives","BTCF0:USTF0",1753441962194,0.46737671,116660.0,116650.0,0.6723431]
["bitfinex-derivatives","BTCF0:USTF0",1753441962195,0.001,116660.0,116650.0,0.6723431]
["bitfinex-derivatives","BTCF0:USTF0",1753441962403,0.0428457,116680.0,116670.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753441962404,0.36146451,116680.0,116670.0,0.06676]
["bitfinex-derivatives","BTCF0:USTF0",1753441962602,0.31115419,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441963102,0.35608067,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441963692,0.35908067,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441964601,0.32326067,116680.0,116670.0,1.03027225]
["bitfinex-derivatives","BTCF0:USTF0",1753441965300,0.2615423,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441965901,0.3013623,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441967195,0.3318723,116680.0,116670.0,0.9601327]
["bitfinex-derivatives","BTCF0:USTF0",1753441968204,0.6668334,116680.0,116670.0,0.19626]
["bitfinex-derivatives","BTCF0:USTF0",1753441968499,0.2293324,116670.0,116650.0,0.37369823]
["bitfinex-derivatives","BTCF0:USTF0",1753441968703,0.5970085,116660.0,116650.0,0.58760293]
["bitfinex-derivatives","BTCF0:USTF0",1753441969004,0.5970085,116660.0,116650.0,1.18000293]
["bitfinex-derivatives","BTCF0:USTF0",1753441969601,0.5970085,116660.0,116650.0,1.180339]
["bitfinex-derivatives","BTCF0:USTF0",1753441970299,0.5970085,116660.0,116650.0,0.3736732]
["bitfinex-derivatives","BTCF0:USTF0",1753441970504,0.5970085,116660.0,116650.0,0.9660732]
["bitfinex-derivatives","BTCF0:USTF0",1753441970703,0.5970085,116660.0,116650.0,1.1374953]
["bitfinex-derivatives","BTCF0:USTF0",1753441970899,0.5980085,116660.0,116650.0,1.1374953]
["bitfinex-derivatives","BTCF0:USTF0",1753441973104,0.5980085,116660.0,116650.0,1.1200821]
["bitfinex-derivatives","BTCF0:USTF0",1753441973903,0.5980085,116660.0,116650.0,0.9300821]
["bitfinex-derivatives","BTCF0:USTF0",1753441974501,0.5980085,116660.0,116650.0,0.9310821]
["bitfinex-derivatives","BTCF0:USTF0",1753441976206,0.3070674,116660.0,116650.0,0.9310821]
["bitfinex-derivatives","BTCF0:USTF0",1753441976506,0.5980085,116660.0,116650.0,0.9310821]
["bitfinex-derivatives","BTCF0:USTF0",1753441980905,0.5980085,116660.0,116650.0,0.3386821]
["bitfinex-derivatives","BTCF0:USTF0",1753441981110,0.5980085,116660.0,116650.0,0.75966]
["bitfinex-derivatives","BTCF0:USTF0",1753441982710,0.5980085,116660.0,116650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753441983005,0.5980085,116660.0,116650.0,0.02034]
["bitfinex-derivatives","BTCF0:USTF0",1753441983210,0.5980085,116660.0,116650.0,0.16726]
["bitfinex-derivatives","BTCF0:USTF0",1753441983913,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441984906,0.5980085,116660.0,116650.0,0.33985421]
["bitfinex-derivatives","BTCF0:USTF0",1753441985106,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441989717,0.5980085,116660.0,116650.0,0.33985411]
["bitfinex-derivatives","BTCF0:USTF0",1753441990717,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441992518,0.5980085,116660.0,116650.0,0.33985411]
["bitfinex-derivatives","BTCF0:USTF0",1753441992821,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441993510,0.5980085,116660.0,116650.0,0.33985411]
["bitfinex-derivatives","BTCF0:USTF0",1753441994222,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441995722,0.65972687,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441997025,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753441997230,0.65972687,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753442000534,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753442002035,0.65975836,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753442002236,0.5980085,116660.0,116650.0,0.16843201]
["bitfinex-derivatives","BTCF0:USTF0",1753442003231,0.5980085,116660.0,116650.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1753442007538,0.65975836,116660.0,116650.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1753442008138,0.5980085,116660.0,116650.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1753442008340,0.78975836,116660.0,116650.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1753442011841,1.38199836,116660.0,116650.0,0.00217201]
["bitfinex-derivatives","BTCF0:USTF0",1753442016849,1.38199836,116660.0,116650.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1753442021452,0.78975836,116660.0,116650.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1753442021756,1.38191836,116660.0,116650.0,0.33896431]
["bitfinex-derivatives","BTCF0:USTF0",1753442022256,1.38191836,116660.0,116650.0,0.16754201]
["bitfinex-derivatives","BTCF0:USTF0",1753442023456,1.38191836,116660.0,116650.0,0.33896421]
["bitfinex-derivatives","BTCF0:USTF0",1753442024360,1.38191836,116660.0,116650.0,0.16754201]
["bitfinex-derivatives","BTCF0:USTF0",1753442025056,0.1660267,116650.0,116630.0,0.04733022]
["bitfinex-derivatives","BTCF0:USTF0",1753442025255,0.585548,116640.0,116630.0,0.24923022]
["bitfinex-derivatives","BTCF0:USTF0",1753442025454,0.8764891,116640.0,116630.0,0.24923022]
["bitfinex-derivatives","BTCF0:USTF0",1753442025655,0.8764891,116640.0,116620.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1753442025656,0.2571967,116630.0,116620.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1753442025862,0.7484419,116630.0,116620.0,0.3762385]
["bitfinex-derivatives","BTCF0:USTF0",1753442026063,0.7484419,116630.0,116620.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1753442026452,0.7484419,116630.0,116620.0,0.05073]
["bitfinex-derivatives","BTCF0:USTF0",1753442026654,0.3375245,116610.0,116600.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1753442026959,1.3405856,116610.0,116600.0,0.01969]
["bitfinex-derivatives","BTCF0:USTF0",1753442028263,1.3405856,116610.0,116600.0,0.13455]
["bitfinex-derivatives","BTCF0:USTF0",1753442028463,1.3405856,116610.0,116600.0,0.3434058]
["bitfinex-derivatives","BTCF0:USTF0",1753442028659,0.7484656,116610.0,116600.0,0.3434058]
["bitfinex-derivatives","BTCF0:USTF0",1753442028866,1.3405856,116610.0,116600.0,0.3434058]
["bitfinex-derivatives","BTCF0:USTF0",1753442029056,1.3405856,116610.0,116600.0,0.3494058]
["bitfinex-derivatives","BTCF0:USTF0",1753442030067,1.0496445,116610.0,116600.0,0.3494058]
["bitfinex-derivatives","BTCF0:USTF0",1753442030366,1.3405856,116610.0,116600.0,0.3494058]
["bitfinex-derivatives","BTCF0:USTF0",1753442030562,0.7484656,116610.0,116600.0,0.3494058]
["bitfinex-derivatives","BTCF0:USTF0",1753442030763,1.3406656,116610.0,116600.0,0.3494058]
["bitfinex-derivatives","BTCF0:USTF0",1753442031760,1.3406656,116610.0,116600.0,0.17791]
["bitfinex-derivatives","BTCF0:USTF0",1753442032565,1.3406656,116610.0,116600.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753442033164,0.2942605,116590.0,116580.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1753442033364,1.2974016,116590.0,116580.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1753442034069,0.7052016,116590.0,116580.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1753442034263,1.2974016,116590.0,116580.0,0.3334352]
["bitfinex-derivatives","BTCF0:USTF0",1753442034464,1.2974016,116590.0,116580.0,0.16191]
["bitfinex-derivatives","BTCF0:USTF0",1753442035168,1.2974016,116590.0,116580.0,0.17091]
["bitfinex-derivatives","BTCF0:USTF0",1753442035772,1.2974016,116590.0,116580.0,0.17891]
["bitfinex-derivatives","BTCF0:USTF0",1753442037261,1.2974016,116590.0,116580.0,0.3504351]
["bitfinex-derivatives","BTCF0:USTF0",1753442037262,0.7052016,116590.0,116580.0,0.3504351]
["bitfinex-derivatives","BTCF0:USTF0",1753442037463,0.5336911,116590.0,116580.0,0.3504351]
["bitfinex-derivatives","BTCF0:USTF0",1753442037667,0.6944215,116590.0,116580.0,0.3504351]
["bitfinex-derivatives","BTCF0:USTF0",1753442037867,0.6944215,116590.0,116580.0,0.7204352]
["bitfinex-derivatives","BTCF0:USTF0",1753442038066,0.6944215,116590.0,116580.0,0.24891]
["bitfinex-derivatives","BTCF0:USTF0",1753442038273,0.7052015,116590.0,116580.0,0.4204352]
["bitfinex-derivatives","BTCF0:USTF0",1753442039774,0.7052015,116590.0,116580.0,0.4144352]
["bitfinex-derivatives","BTCF0:USTF0",1753442039970,0.7052015,116590.0,116580.0,0.24291]
["bitfinex-derivatives","BTCF0:USTF0",1753442040172,0.7052015,116590.0,116580.0,0.4144352]
["bitfinex-derivatives","BTCF0:USTF0",1753442042573,0.7052015,116590.0,116580.0,0.4084352]
["bitfinex-derivatives","BTCF0:USTF0",1753442043172,0.7052015,116590.0,116580.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1753442044869,0.7052015,116590.0,116580.0,0.09469]
["bitfinex-derivatives","BTCF0:USTF0",1753442045075,0.7052015,116590.0,116580.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1753442045269,1.2974815,116590.0,116580.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1753442045677,1.0065404,116590.0,116580.0,0.23691]
["bitfinex-derivatives","BTCF0:USTF0",1753442045871,0.7052015,116590.0,116580.0,0.4084352]
["bitfinex-derivatives","BTCF0:USTF0",1753442046073,0.7052015,116590.0,116580.0,0.4074352]
["bitfinex-derivatives","BTCF0:USTF0",1753442046267,0.7052015,116590.0,116580.0,0.4064352]
["bitfinex-derivatives","BTCF0:USTF0",1753442046776,0.7052015,116590.0,116580.0,0.7164352]
["bitfinex-derivatives","BTCF0:USTF0",1753442049072,0.12,116590.0,116580.0,1.02458323]
["bitfinex-derivatives","BTCF0:USTF0",1753442049276,0.12,116590.0,116580.0,1.44613522]
["bitfinex-derivatives","BTCF0:USTF0",1753442049473,0.2915104,116590.0,116580.0,1.44613522]
["bitfinex-derivatives","BTCF0:USTF0",1753442049681,0.6985715,116590.0,116580.0,0.90519412]
["bitfinex-derivatives","BTCF0:USTF0",1753442049978,0.7052015,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442052485,0.4142604,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442054085,0.7052015,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442054485,0.4142604,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442056388,0.7052015,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442059692,0.4142604,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442062688,0.7052015,116590.0,116580.0,0.73364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442062884,0.7052015,116590.0,116580.0,0.45364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442063089,0.7052015,116590.0,116580.0,0.46364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442063284,0.7052015,116590.0,116580.0,0.68364213]
["bitfinex-derivatives","BTCF0:USTF0",1753442066389,0.7052015,116590.0,116580.0,0.11020693]
["bitfinex-derivatives","BTCF0:USTF0",1753442066595,0.7052015,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753442066791,0.11905,116570.0,116550.0,0.43660725]
["bitfinex-derivatives","BTCF0:USTF0",1753442067097,0.8149758,116560.0,116550.0,0.51888399]
["bitfinex-derivatives","BTCF0:USTF0",1753442067284,0.8149758,116560.0,116550.0,0.51810441]
["bitfinex-derivatives","BTCF0:USTF0",1753442067796,0.8149758,116560.0,116550.0,0.68967381]
["bitfinex-derivatives","BTCF0:USTF0",1753442067994,0.8149758,116560.0,116550.0,0.69367381]
["bitfinex-derivatives","BTCF0:USTF0",1753442068896,0.8149758,116560.0,116550.0,0.69867381]
["bitfinex-derivatives","BTCF0:USTF0",1753442070795,1.4070958,116560.0,116550.0,0.52710441]
["bitfinex-derivatives","BTCF0:USTF0",1753442071490,1.4070958,116560.0,116550.0,0.43080441]
["bitfinex-derivatives","BTCF0:USTF0",1753442072000,1.1770958,116560.0,116550.0,0.48926441]
["bitfinex-derivatives","BTCF0:USTF0",1753442072395,1.1770958,116560.0,116550.0,0.09458441]
["bitfinex-derivatives","BTCF0:USTF0",1753442073190,1.4680369,116560.0,116550.0,0.09458441]
["bitfinex-derivatives","BTCF0:USTF0",1753442073392,1.5980769,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442073597,1.3071358,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442074197,0.7149758,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442074391,1.3070958,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442075498,1.3071358,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442076297,0.7149758,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442076497,1.3071358,116560.0,116550.0,0.02535441]
["bitfinex-derivatives","BTCF0:USTF0",1753442080998,1.3071358,116560.0,116550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753442086201,1.0161947,116560.0,116550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753442086401,1.3071358,116560.0,116550.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753442086804,1.3071358,116560.0,116550.0,0.04689]
["bitfinex-derivatives","BTCF0:USTF0",1753442087008,1.0161947,116560.0,116550.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1753442087405,1.3071358,116560.0,116550.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753442091320,0.7149758,116560.0,116550.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753442091500,1.3071358,116560.0,116550.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1753442092107,0.7149758,116560.0,116550.0,0.16409]
["bitfinex-derivatives","BTCF0:USTF0",1753442092408,1.3071358,116560.0,116550.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1753442093009,0.7149758,116560.0,116550.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1753442093204,0.25248,116560.0,116550.0,0.3356593]
["bitfinex-derivatives","BTCF0:USTF0",1753442093509,0.3015547,116560.0,116550.0,1.2187604]
["bitfinex-derivatives","BTCF0:USTF0",1753442093909,0.13,116560.0,116550.0,1.2187604]
["bitfinex-derivatives","BTCF0:USTF0",1753442094106,0.3015547,116560.0,116550.0,1.2187604]
["bitfinex-derivatives","BTCF0:USTF0",1753442095209,0.4131647,116560.0,116550.0,0.9278193]
["bitfinex-derivatives","BTCF0:USTF0",1753442095509,0.4164347,116560.0,116550.0,0.3356594]
["bitfinex-derivatives","BTCF0:USTF0",1753442095709,0.7073758,116560.0,116550.0,0.3356594]
["bitfinex-derivatives","BTCF0:USTF0",1753442099210,0.4164347,116560.0,116550.0,0.3356594]
["bitfinex-derivatives","BTCF0:USTF0",1753442099415,0.7073758,116560.0,116550.0,0.3356594]
["bitfinex-derivatives","BTCF0:USTF0",1753442100509,0.7073758,116560.0,116550.0,0.15909]
["bitfinex-derivatives","BTCF0:USTF0",1753442100815,0.7073758,116560.0,116550.0,0.3326594]
["bitfinex-derivatives","BTCF0:USTF0",1753442101017,0.4164347,116560.0,116550.0,0.3326594]
["bitfinex-derivatives","BTCF0:USTF0",1753442101212,0.4164347,116560.0,116550.0,0.3286594]
["bitfinex-derivatives","BTCF0:USTF0",1753442101518,0.7073758,116560.0,116550.0,0.3286594]
["bitfinex-derivatives","BTCF0:USTF0",1753442101719,0.4164347,116560.0,116550.0,0.3306594]
["bitfinex-derivatives","BTCF0:USTF0",1753442102817,0.4164347,116560.0,116550.0,0.9227394]
["bitfinex-derivatives","BTCF0:USTF0",1753442103116,0.7073758,116560.0,116550.0,0.9227394]
["bitfinex-derivatives","BTCF0:USTF0",1753442104422,0.4164347,116560.0,116550.0,0.9227394]
["bitfinex-derivatives","BTCF0:USTF0",1753442104619,0.7073758,116560.0,116550.0,0.9227394]
["bitfinex-derivatives","BTCF0:USTF0",1753442105015,0.3015547,116560.0,116550.0,0.9227394]
["bitfinex-derivatives","BTCF0:USTF0",1753442105220,0.3015547,116560.0,116550.0,1.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1753442105921,0.13,116560.0,116550.0,1.2136805]
["bitfinex-derivatives","BTCF0:USTF0",1753442106216,0.13,116560.0,116550.0,1.4428855]
["bitfinex-derivatives","BTCF0:USTF0",1753442106521,0.13,116560.0,116550.0,1.7628855]
["bitfinex-derivatives","BTCF0:USTF0",1753442108218,0.2573027,116580.0,116570.0,0.32663]
["bitfinex-derivatives","BTCF0:USTF0",1753442108426,0.2673027,116580.0,116570.0,1.2296111]
["bitfinex-derivatives","BTCF0:USTF0",1753442109616,0.2673027,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442109816,0.2683027,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442110118,0.3238827,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442110324,0.3516227,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442111326,0.2683027,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442112921,0.3242327,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442113123,0.3814627,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442113723,0.4244727,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442116324,0.3005382,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442116526,0.1825364,116580.0,116570.0,1.2296111]
["bitfinex-derivatives","BTCF0:USTF0",1753442117027,0.1825364,116580.0,116570.0,0.93867]
["bitfinex-derivatives","BTCF0:USTF0",1753442118126,0.1825364,116580.0,116570.0,1.2296111]
["bitfinex-derivatives","BTCF0:USTF0",1753442118826,0.011,116580.0,116570.0,1.24675393]
["bitfinex-derivatives","BTCF0:USTF0",1753442119027,0.011,116580.0,116570.0,1.31511004]
["bitfinex-derivatives","BTCF0:USTF0",1753442120024,0.1825252,116580.0,116570.0,1.31511004]
["bitfinex-derivatives","BTCF0:USTF0",1753442121527,0.011,116580.0,116570.0,1.31511004]
["bitfinex-derivatives","BTCF0:USTF0",1753442123533,0.1825252,116580.0,116570.0,1.31484096]
["bitfinex-derivatives","BTCF0:USTF0",1753442126633,0.1825252,116580.0,116570.0,1.29129986]
["bitfinex-derivatives","BTCF0:USTF0",1753442126933,0.1825252,116580.0,116570.0,1.58224096]
["bitfinex-derivatives","BTCF0:USTF0",1753442127836,0.1825252,116580.0,116570.0,1.29129986]
["bitfinex-derivatives","BTCF0:USTF0",1753442131635,0.6299063,116580.0,116570.0,1.29132884]
["bitfinex-derivatives","BTCF0:USTF0",1753442132033,0.6299063,116580.0,116570.0,0.69952884]
["bitfinex-derivatives","BTCF0:USTF0",1753442132233,0.3389652,116580.0,116570.0,1.29132884]
["bitfinex-derivatives","BTCF0:USTF0",1753442132742,0.3389652,116580.0,116570.0,1.02392884]
["bitfinex-derivatives","BTCF0:USTF0",1753442133037,0.3389652,116580.0,116570.0,0.95557273]
["bitfinex-derivatives","BTCF0:USTF0",1753442133235,0.3389652,116580.0,116570.0,0.36377273]
["bitfinex-derivatives","BTCF0:USTF0",1753442133443,0.3389652,116580.0,116570.0,0.95557273]
["bitfinex-derivatives","BTCF0:USTF0",1753442134736,0.6299063,116580.0,116570.0,0.95557273]
["bitfinex-derivatives","BTCF0:USTF0",1753442136441,0.3389652,116580.0,116570.0,0.95557273]
["bitfinex-derivatives","BTCF0:USTF0",1753442141545,0.1825252,116580.0,116570.0,0.95557273]
["bitfinex-derivatives","BTCF0:USTF0",1753442143448,0.1825252,116580.0,116570.0,1.0227849]
["bitfinex-derivatives","BTCF0:USTF0",1753442149559,0.1825252,116580.0,116570.0,1.33673358]
["bitfinex-derivatives","BTCF0:USTF0",1753442149760,0.3930412,116600.0,116590.0,0.15334]
["bitfinex-derivatives","BTCF0:USTF0",1753442149960,0.5309412,116600.0,116590.0,0.9165705]
["bitfinex-derivatives","BTCF0:USTF0",1753442150165,0.4451875,116600.0,116590.0,0.9165705]
["bitfinex-derivatives","BTCF0:USTF0",1753442150968,0.4791475,116600.0,116590.0,0.9165705]
["bitfinex-derivatives","BTCF0:USTF0",1753442151359,0.5051075,116600.0,116590.0,0.9165705]
["bitfinex-derivatives","BTCF0:USTF0",1753442151867,0.7960486,116600.0,116590.0,0.9165705]
["bitfinex-derivatives","BTCF0:USTF0",1753442152168,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442152663,0.5051075,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442157964,0.7960486,116600.0,116590.0,0.76274405]
["bitfinex-derivatives","BTCF0:USTF0",1753442158363,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442160369,0.7960486,116600.0,116590.0,0.76274405]
["bitfinex-derivatives","BTCF0:USTF0",1753442160563,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442161162,0.5051075,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442161362,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442169783,0.5051075,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442169981,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442172890,0.7960486,116600.0,116590.0,0.76274405]
["bitfinex-derivatives","BTCF0:USTF0",1753442173691,0.7960486,116600.0,116590.0,0.93425455]
["bitfinex-derivatives","BTCF0:USTF0",1753442174079,0.7521286,116600.0,116590.0,0.34253455]
["bitfinex-derivatives","BTCF0:USTF0",1753442174284,0.136,116600.0,116590.0,1.23495565]
["bitfinex-derivatives","BTCF0:USTF0",1753442175990,0.136,116600.0,116590.0,0.94401455]
["bitfinex-derivatives","BTCF0:USTF0",1753442176292,0.136,116600.0,116590.0,1.23495565]
["bitfinex-derivatives","BTCF0:USTF0",1753442179986,0.136,116600.0,116590.0,1.50235565]
["bitfinex-derivatives","BTCF0:USTF0",1753442181784,0.51195715,116630.0,116620.0,0.3248363]
["bitfinex-derivatives","BTCF0:USTF0",1753442181985,0.63195715,116630.0,116620.0,0.9162363]
["bitfinex-derivatives","BTCF0:USTF0",1753442182289,0.92289825,116630.0,116620.0,0.9162363]
["bitfinex-derivatives","BTCF0:USTF0",1753442182888,0.93189825,116630.0,116620.0,0.9172363]
["bitfinex-derivatives","BTCF0:USTF0",1753442184289,0.8751884,116630.0,116620.0,0.9172363]
["bitfinex-derivatives","BTCF0:USTF0",1753442184490,0.5842473,116630.0,116620.0,0.9172363]
["bitfinex-derivatives","BTCF0:USTF0",1753442187989,0.18035,116630.0,116620.0,1.3081774]
["bitfinex-derivatives","BTCF0:USTF0",1753442188287,0.134,116630.0,116620.0,1.5681774]
["bitfinex-derivatives","BTCF0:USTF0",1753442189587,0.3054517,116630.0,116620.0,1.2772363]
["bitfinex-derivatives","BTCF0:USTF0",1753442189793,0.3328017,116630.0,116620.0,1.5681774]
["bitfinex-derivatives","BTCF0:USTF0",1753442190187,0.3518017,116630.0,116620.0,1.5681774]
["bitfinex-derivatives","BTCF0:USTF0",1753442190588,0.3508017,116630.0,116620.0,1.2772363]
["bitfinex-derivatives","BTCF0:USTF0",1753442190789,0.3869717,116630.0,116620.0,1.2772363]
["bitfinex-derivatives","BTCF0:USTF0",1753442190990,0.3779717,116630.0,116620.0,1.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1753442191292,0.4232317,116630.0,116620.0,1.2762363]
["bitfinex-derivatives","BTCF0:USTF0",1753442191494,0.7405928,116630.0,116620.0,0.51337]
["bitfinex-derivatives","BTCF0:USTF0",1753442191696,0.7405928,116630.0,116620.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1753442191894,0.7405928,116630.0,116620.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1753442192098,0.4496517,116630.0,116620.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1753442192395,0.7405928,116630.0,116620.0,1.0391163]
["bitfinex-derivatives","BTCF0:USTF0",1753442193189,0.7405928,116630.0,116620.0,0.86765]
["bitfinex-derivatives","BTCF0:USTF0",1753442193694,0.7405928,116630.0,116620.0,0.27637]
["bitfinex-derivatives","BTCF0:USTF0",1753442193887,0.7405928,116630.0,116620.0,0.59124]
["bitfinex-derivatives","BTCF0:USTF0",1753442194291,0.2317264,116620.0,116610.0,0.58245492]
["bitfinex-derivatives","BTCF0:USTF0",1753442194490,0.6126075,116620.0,116610.0,1.53369492]
["bitfinex-derivatives","BTCF0:USTF0",1753442195595,0.6136075,116620.0,116610.0,1.53369492]
["bitfinex-derivatives","BTCF0:USTF0",1753442196096,0.6136075,116620.0,116610.0,1.56069492]
["bitfinex-derivatives","BTCF0:USTF0",1753442196698,0.6136075,116620.0,116610.0,0.79797532]
["bitfinex-derivatives","BTCF0:USTF0",1753442196893,0.6136075,116620.0,116610.0,1.36917532]
["bitfinex-derivatives","BTCF0:USTF0",1753442197099,0.3226664,116620.0,116610.0,1.14217532]
["bitfinex-derivatives","BTCF0:USTF0",1753442197397,0.6136075,116620.0,116610.0,1.51365642]
["bitfinex-derivatives","BTCF0:USTF0",1753442197591,0.6136075,116620.0,116610.0,1.24625642]
["bitfinex-derivatives","BTCF0:USTF0",1753442198998,0.6136075,116620.0,116610.0,1.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1753442199296,0.6136075,116620.0,116610.0,1.10177532]
["bitfinex-derivatives","BTCF0:USTF0",1753442199596,0.6136075,116620.0,116610.0,1.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1753442201495,0.6136075,116620.0,116610.0,1.10177532]
["bitfinex-derivatives","BTCF0:USTF0",1753442202901,0.6136075,116620.0,116610.0,1.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1753442203300,0.6136075,116620.0,116610.0,1.10177532]
["bitfinex-derivatives","BTCF0:USTF0",1753442203601,0.6136075,116620.0,116610.0,1.27325642]
["bitfinex-derivatives","BTCF0:USTF0",1753442203800,0.6136075,116620.0,116610.0,1.07477532]
["bitfinex-derivatives","BTCF0:USTF0",1753442204103,0.6136075,116620.0,116610.0,1.24625642]
["bitfinex-derivatives","BTCF0:USTF0",1753442205105,0.6136075,116620.0,116610.0,1.27529642]
["bitfinex-derivatives","BTCF0:USTF0",1753442205897,0.7036075,116620.0,116610.0,0.89381532]
["bitfinex-derivatives","BTCF0:USTF0",1753442206503,0.4126664,116620.0,116610.0,0.89381532]
["bitfinex-derivatives","BTCF0:USTF0",1753442206802,0.7036075,116620.0,116610.0,0.89381532]
["bitfinex-derivatives","BTCF0:USTF0",1753442207004,0.7036075,116620.0,116610.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1753442207305,0.7036075,116620.0,116610.0,1.0190511]
["bitfinex-derivatives","BTCF0:USTF0",1753442207505,0.7036075,116620.0,116610.0,1.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1753442207705,0.7036075,116620.0,116610.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1753442209006,0.7036075,116620.0,116610.0,0.84757]
["bitfinex-derivatives","BTCF0:USTF0",1753442210109,0.4126664,116620.0,116610.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1753442210306,0.7036075,116620.0,116610.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1753442211707,0.76531735,116620.0,116610.0,0.87661]
["bitfinex-derivatives","BTCF0:USTF0",1753442212311,0.76531735,116620.0,116610.0,1.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1753442213113,0.47437625,116620.0,116610.0,1.0480911]
["bitfinex-derivatives","BTCF0:USTF0",1753442214712,0.47437625,116620.0,116610.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1753442215819,0.76531735,116620.0,116610.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1753442216008,0.76531735,116620.0,116610.0,0.4568911]
["bitfinex-derivatives","BTCF0:USTF0",1753442218119,0.76531735,116620.0,116610.0,0.28541]
["bitfinex-derivatives","BTCF0:USTF0",1753442219206,0.76531735,116620.0,116610.0,0.25637]
["bitfinex-derivatives","BTCF0:USTF0",1753442219408,0.76531735,116620.0,116610.0,0.12637]
["bitfinex-derivatives","BTCF0:USTF0",1753442221820,0.76531735,116620.0,116610.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1753442222216,0.76531735,116620.0,116610.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1753442222820,0.7036075,116620.0,116610.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1753442227330,0.76535016,116620.0,116610.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1753442227533,0.7036075,116620.0,116610.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1753442227728,0.3200911,116610.0,116600.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1753442227922,0.7310322,116610.0,116600.0,0.10505]
["bitfinex-derivatives","BTCF0:USTF0",1753442228125,1.38389631,116610.0,116600.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1753442228830,1.3221522,116610.0,116600.0,0.07858]
["bitfinex-derivatives","BTCF0:USTF0",1753442229133,1.38387072,116610.0,116600.0,0.08058]
["bitfinex-derivatives","BTCF0:USTF0",1753442229431,1.38387072,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442229628,1.3221522,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442229829,1.3838717,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442232429,1.3221522,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442234834,1.3221522,116610.0,116600.0,0.08548]
["bitfinex-derivatives","BTCF0:USTF0",1753442235035,1.3221522,116610.0,116600.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753442236037,1.0312111,116610.0,116600.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753442236239,1.3838717,116610.0,116600.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753442236830,1.3221522,116610.0,116600.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1753442237441,1.3221522,116610.0,116600.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753442238041,1.3838717,116610.0,116600.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753442238340,1.0929306,116610.0,116600.0,0.3264858]
["bitfinex-derivatives","BTCF0:USTF0",1753442238542,1.0312111,116610.0,116600.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1753442238739,1.0312111,116610.0,116600.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753442239537,1.3221522,116610.0,116600.0,0.12718]
["bitfinex-derivatives","BTCF0:USTF0",1753442239937,1.3221522,116610.0,116600.0,0.2986757]
["bitfinex-derivatives","BTCF0:USTF0",1753442240242,0.7310322,116610.0,116600.0,0.2986757]
["bitfinex-derivatives","BTCF0:USTF0",1753442241041,0.4400911,116610.0,116600.0,0.2986757]
["bitfinex-derivatives","BTCF0:USTF0",1753442241240,0.4400911,116610.0,116600.0,0.3264857]
["bitfinex-derivatives","BTCF0:USTF0",1753442241946,0.4400911,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442242244,0.4400911,116610.0,116600.0,0.9176057]
["bitfinex-derivatives","BTCF0:USTF0",1753442243444,0.3200911,116610.0,116600.0,0.9176057]
["bitfinex-derivatives","BTCF0:USTF0",1753442248651,0.2180611,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442249152,0.2538311,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442249351,0.3211711,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442249852,0.2950411,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442250351,0.3211711,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442251652,0.2538311,116610.0,116600.0,1.2085468]
["bitfinex-derivatives","BTCF0:USTF0",1753442251849,0.3216462,116620.0,116610.0,0.1892611]
["bitfinex-derivatives","BTCF0:USTF0",1753442252153,0.3383651,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442252452,0.4057051,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442253954,0.4137051,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442255254,0.4137051,116630.0,116620.0,0.3204563]
["bitfinex-derivatives","BTCF0:USTF0",1753442255756,0.7046462,116630.0,116620.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753442257053,0.7046462,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442257556,0.4137051,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442257851,0.4137051,116630.0,116620.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753442258250,0.4137051,116630.0,116620.0,0.33753224]
["bitfinex-derivatives","BTCF0:USTF0",1753442258652,0.4137051,116630.0,116620.0,0.3204564]
["bitfinex-derivatives","BTCF0:USTF0",1753442260156,0.4137051,116630.0,116620.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753442260554,0.7046462,116630.0,116620.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753442261456,0.4137051,116630.0,116620.0,0.3204563]
["bitfinex-derivatives","BTCF0:USTF0",1753442262659,0.4754246,116630.0,116620.0,0.3204563]
["bitfinex-derivatives","BTCF0:USTF0",1753442267957,0.4754246,116630.0,116620.0,0.14899]
["bitfinex-derivatives","BTCF0:USTF0",1753442268663,0.4754246,116630.0,116620.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753442268859,0.7663657,116630.0,116620.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753442269661,0.7046462,116630.0,116620.0,0.12118]
["bitfinex-derivatives","BTCF0:USTF0",1753442270562,0.7046462,116630.0,116620.0,0.2926463]
["bitfinex-derivatives","BTCF0:USTF0",1753442270857,0.76629816,116630.0,116620.0,0.2926463]
["bitfinex-derivatives","BTCF0:USTF0",1753442271054,0.47535559,116630.0,116620.0,0.3187263]
["bitfinex-derivatives","BTCF0:USTF0",1753442271259,0.4137051,116630.0,116620.0,0.3187263]
["bitfinex-derivatives","BTCF0:USTF0",1753442271962,0.47536584,116630.0,116620.0,0.3187263]
["bitfinex-derivatives","BTCF0:USTF0",1753442272362,0.47536584,116630.0,116620.0,0.14726]
["bitfinex-derivatives","BTCF0:USTF0",1753442272764,0.47536584,116630.0,116620.0,0.3187264]
["bitfinex-derivatives","BTCF0:USTF0",1753442273263,0.47536584,116630.0,116620.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753442273565,0.4137051,116630.0,116620.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753442274964,0.4137051,116630.0,116620.0,0.9096064]
["bitfinex-derivatives","BTCF0:USTF0",1753442275264,0.4137051,116630.0,116620.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753442275465,0.5337051,116630.0,116620.0,0.73814]
["bitfinex-derivatives","BTCF0:USTF0",1753442276466,0.5337051,116630.0,116620.0,0.9096063]
["bitfinex-derivatives","BTCF0:USTF0",1753442281370,0.59536584,116630.0,116620.0,0.9096063]
["bitfinex-derivatives","BTCF0:USTF0",1753442283474,0.5337051,116630.0,116620.0,0.9096063]
["bitfinex-derivatives","BTCF0:USTF0",1753442285469,0.5337051,116630.0,116620.0,0.9096064]
["bitfinex-derivatives","BTCF0:USTF0",1753442291073,0.5337051,116630.0,116620.0,1.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1753442291473,0.38773,116630.0,116620.0,1.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1753442291674,0.37022,116630.0,116620.0,1.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1753442294168,0.36622,116630.0,116620.0,1.2005475]
["bitfinex-derivatives","BTCF0:USTF0",1753442294376,0.36222,116630.0,116620.0,1.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1753442294576,0.36322,116630.0,116620.0,1.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1753442295076,0.38152,116630.0,116620.0,1.2045475]
["bitfinex-derivatives","BTCF0:USTF0",1753442295565,0.41348,116630.0,116620.0,1.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1753442295975,0.38052,116630.0,116620.0,1.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1753442298482,0.38052,116630.0,116620.0,0.9156064]
["bitfinex-derivatives","BTCF0:USTF0",1753442298683,0.38052,116630.0,116620.0,1.2065475]
["bitfinex-derivatives","BTCF0:USTF0",1753442299184,0.38052,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442306286,0.38052,116630.0,116620.0,0.9156064]
["bitfinex-derivatives","BTCF0:USTF0",1753442306492,0.38052,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442309295,0.41348,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442309689,0.45331,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442309889,0.47922,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442310296,0.80687858,116630.0,116620.0,1.07179858]
["bitfinex-derivatives","BTCF0:USTF0",1753442310491,0.80687858,116630.0,116620.0,1.24326498]
["bitfinex-derivatives","BTCF0:USTF0",1753442311387,0.80687858,116630.0,116620.0,0.9156064]
["bitfinex-derivatives","BTCF0:USTF0",1753442311592,0.80687858,116630.0,116620.0,1.24126498]
["bitfinex-derivatives","BTCF0:USTF0",1753442311792,0.80787858,116630.0,116620.0,1.24126498]
["bitfinex-derivatives","BTCF0:USTF0",1753442312399,0.80787858,116630.0,116620.0,1.23726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442313301,0.80787858,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442316298,0.86953932,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442316502,0.54188074,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442316703,0.86953932,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442317205,0.86953932,116630.0,116620.0,0.9196064]
["bitfinex-derivatives","BTCF0:USTF0",1753442317406,0.86953932,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442317808,0.54188074,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442318105,0.80787858,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442323608,0.48022,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442323803,0.80787858,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442325110,0.80787858,116630.0,116620.0,0.9196064]
["bitfinex-derivatives","BTCF0:USTF0",1753442325411,0.80787858,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442326504,0.41448,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442326698,0.38152,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442327104,0.2924664,116630.0,116620.0,1.24726498]
["bitfinex-derivatives","BTCF0:USTF0",1753442327304,0.121,116630.0,116620.0,1.54854498]
["bitfinex-derivatives","BTCF0:USTF0",1753442327811,0.121,116630.0,116620.0,1.81594498]
["bitfinex-derivatives","BTCF0:USTF0",1753442329006,0.12,116630.0,116620.0,1.82194498]
["bitfinex-derivatives","BTCF0:USTF0",1753442329206,0.3020725,116640.0,116630.0,0.2534216]
["bitfinex-derivatives","BTCF0:USTF0",1753442329513,0.3020725,116640.0,116630.0,0.3325916]
["bitfinex-derivatives","BTCF0:USTF0",1753442329712,0.3020725,116640.0,116630.0,0.66025018]
["bitfinex-derivatives","BTCF0:USTF0",1753442330213,0.3363025,116640.0,116630.0,0.66025018]
["bitfinex-derivatives","BTCF0:USTF0",1753442330515,0.3373025,116640.0,116630.0,0.40114417]
["bitfinex-derivatives","BTCF0:USTF0",1753442330718,0.3373025,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442331910,0.3030725,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442332216,0.4105925,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442333318,0.3866225,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442333713,0.4105925,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442339519,0.73825108,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442340220,0.4105925,116640.0,116630.0,0.72880275]
["bitfinex-derivatives","BTCF0:USTF0",1753442340716,0.73825108,116640.0,116630.0,0.22969257]
["bitfinex-derivatives","BTCF0:USTF0",1753442340923,1.06590966,116640.0,116630.0,0.18657257]
["bitfinex-derivatives","BTCF0:USTF0",1753442341220,0.4105925,116640.0,116630.0,0.10571257]
["bitfinex-derivatives","BTCF0:USTF0",1753442341421,1.1275704,116640.0,116630.0,0.10571257]
["bitfinex-derivatives","BTCF0:USTF0",1753442342321,1.06590966,116640.0,116630.0,0.16488257]
["bitfinex-derivatives","BTCF0:USTF0",1753442342522,1.1275704,116640.0,116630.0,0.16488257]
["bitfinex-derivatives","BTCF0:USTF0",1753442342823,1.1275704,116640.0,116630.0,0.08855257]
["bitfinex-derivatives","BTCF0:USTF0",1753442343021,0.3138716,116630.0,116620.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753442343317,0.75153018,116630.0,116620.0,0.85804]
["bitfinex-derivatives","BTCF0:USTF0",1753442344222,0.75153018,116630.0,116620.0,0.91018]
["bitfinex-derivatives","BTCF0:USTF0",1753442344921,0.75153018,116630.0,116620.0,0.93437]
["bitfinex-derivatives","BTCF0:USTF0",1753442345221,0.75153018,116630.0,116620.0,0.96006]
["bitfinex-derivatives","BTCF0:USTF0",1753442345725,0.75153018,116630.0,116620.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1753442346622,0.75153018,116630.0,116620.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1753442346924,0.4238716,116630.0,116620.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1753442347125,0.75153018,116630.0,116620.0,0.69066]
["bitfinex-derivatives","BTCF0:USTF0",1753442347923,0.75253018,116630.0,116620.0,0.68866]
["bitfinex-derivatives","BTCF0:USTF0",1753442348421,0.4248716,116630.0,116620.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1753442348626,0.75253018,116630.0,116620.0,1.23094498]
["bitfinex-derivatives","BTCF0:USTF0",1753442349114,0.75253018,116630.0,116620.0,1.05947858]
["bitfinex-derivatives","BTCF0:USTF0",1753442349319,0.75253018,116630.0,116620.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1753442353441,0.3096816,116630.0,116620.0,1.23090498]
["bitfinex-derivatives","BTCF0:USTF0",1753442353635,0.3271716,116630.0,116620.0,1.23090498]
["bitfinex-derivatives","BTCF0:USTF0",1753442353834,0.75033018,116630.0,116620.0,1.05943858]
["bitfinex-derivatives","BTCF0:USTF0",1753442354146,0.75033018,116630.0,116620.0,1.23090498]
["bitfinex-derivatives","BTCF0:USTF0",1753442356548,0.75033018,116630.0,116620.0,1.05943858]
["bitfinex-derivatives","BTCF0:USTF0",1753442357046,0.75033018,116630.0,116620.0,1.23090498]
["bitfinex-derivatives","BTCF0:USTF0",1753442362954,0.75033018,116630.0,116620.0,1.05943858]
["bitfinex-derivatives","BTCF0:USTF0",1753442363252,0.75033018,116630.0,116620.0,0.73178]
["bitfinex-derivatives","BTCF0:USTF0",1753442363653,0.75033018,116630.0,116620.0,0.70664]
["bitfinex-derivatives","BTCF0:USTF0",1753442365048,0.75033018,116630.0,116620.0,0.8781064]
["bitfinex-derivatives","BTCF0:USTF0",1753442365250,0.4226716,116630.0,116620.0,0.8781064]
["bitfinex-derivatives","BTCF0:USTF0",1753442365449,0.75033018,116630.0,116620.0,0.9047964]
["bitfinex-derivatives","BTCF0:USTF0",1753442366754,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442367353,0.75033018,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442367760,0.75033018,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442368451,0.4226716,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442368756,0.75033018,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442371958,0.81199092,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442372650,0.75033018,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442376657,0.4226716,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442376861,0.75033018,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442377564,0.75033018,116630.0,116620.0,1.23245488]
["bitfinex-derivatives","BTCF0:USTF0",1753442377758,0.75033018,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442378466,0.4226716,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442378660,0.75033018,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442378967,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442379162,0.75033018,116630.0,116620.0,0.9047964]
["bitfinex-derivatives","BTCF0:USTF0",1753442379462,0.75033018,116630.0,116620.0,1.06098858]
["bitfinex-derivatives","BTCF0:USTF0",1753442381066,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442384368,0.4226716,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442384569,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442386171,0.4226716,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442386372,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442390378,0.75033018,116630.0,116620.0,0.9047964]
["bitfinex-derivatives","BTCF0:USTF0",1753442390580,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442392771,0.75033018,116630.0,116620.0,0.9047964]
["bitfinex-derivatives","BTCF0:USTF0",1753442392972,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442393978,0.4226716,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442394172,0.75033018,116630.0,116620.0,1.23245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442395175,0.75033018,116630.0,116620.0,1.24245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442400080,0.4226716,116630.0,116620.0,1.24245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442400287,0.75033018,116630.0,116620.0,1.24245498]
["bitfinex-derivatives","BTCF0:USTF0",1753442408185,0.75033018,116630.0,116620.0,0.9147964]
["bitfinex-derivatives","BTCF0:USTF0",1753442408388,0.75033018,116630.0,116620.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1753442408696,0.81199092,116630.0,116620.0,0.74333]
["bitfinex-derivatives","BTCF0:USTF0",1753442408892,0.48433234,116630.0,116620.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753442409191,0.81199092,116630.0,116620.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753442409684,0.48433234,116630.0,116620.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753442409991,0.75033018,116630.0,116620.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753442410491,0.81199092,116630.0,116620.0,0.71664]
["bitfinex-derivatives","BTCF0:USTF0",1753442411891,0.81199092,116630.0,116620.0,0.69495]
["bitfinex-derivatives","BTCF0:USTF0",1753442412193,0.75033018,116630.0,116620.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753442415406,1.40235092,116630.0,116620.0,0.59064]
["bitfinex-derivatives","BTCF0:USTF0",1753442416288,0.1714664,116620.0,116610.0,0.68446]
["bitfinex-derivatives","BTCF0:USTF0",1753442416494,0.97364498,116620.0,116610.0,0.74159]
["bitfinex-derivatives","BTCF0:USTF0",1753442417494,0.97364498,116620.0,116610.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1753442418696,0.6459864,116620.0,116610.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1753442418900,0.97364498,116620.0,116610.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1753442421493,0.74364498,116620.0,116610.0,0.74759]
["bitfinex-derivatives","BTCF0:USTF0",1753442424003,0.74364498,116620.0,116610.0,1.04759]
["bitfinex-derivatives","BTCF0:USTF0",1753442425706,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442425907,0.4159864,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442426102,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442428612,0.4159864,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442428799,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442428999,0.74364498,116620.0,116610.0,1.2439311]
["bitfinex-derivatives","BTCF0:USTF0",1753442429708,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442431012,0.74364498,116620.0,116610.0,1.243931]
["bitfinex-derivatives","BTCF0:USTF0",1753442431311,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442431610,0.74364498,116620.0,116610.0,1.243931]
["bitfinex-derivatives","BTCF0:USTF0",1753442431914,0.74364498,116620.0,116610.0,1.07245]
["bitfinex-derivatives","BTCF0:USTF0",1753442432112,0.74364498,116620.0,116610.0,1.243931]
["bitfinex-derivatives","BTCF0:USTF0",1753442433307,0.4159864,116620.0,116610.0,1.243931]
["bitfinex-derivatives","BTCF0:USTF0",1753442433506,0.74364498,116620.0,116610.0,1.243931]
["bitfinex-derivatives","BTCF0:USTF0",1753442436111,0.74364498,116620.0,116610.0,1.57158958]
["bitfinex-derivatives","BTCF0:USTF0",1753442436306,0.3443764,116620.0,116610.0,1.57158958]
["bitfinex-derivatives","BTCF0:USTF0",1753442436506,0.11,116620.0,116610.0,1.89928816]
["bitfinex-derivatives","BTCF0:USTF0",1753442436714,0.2143266,116630.0,116620.0,0.3083764]
["bitfinex-derivatives","BTCF0:USTF0",1753442437013,0.3143266,116630.0,116620.0,0.68603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442437512,0.2714632,116630.0,116620.0,0.68603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442437918,0.2724632,116630.0,116620.0,0.68603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442439114,0.2964832,116630.0,116620.0,0.68603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442439410,0.2964832,116630.0,116620.0,0.3583764]
["bitfinex-derivatives","BTCF0:USTF0",1753442439605,0.64041178,116630.0,116620.0,0.3583764]
["bitfinex-derivatives","BTCF0:USTF0",1753442439802,0.64041178,116630.0,116620.0,0.68603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442440003,0.001,116630.0,116620.0,1.01603498]
["bitfinex-derivatives","BTCF0:USTF0",1753442440307,0.001,116630.0,116620.0,1.02003498]
["bitfinex-derivatives","BTCF0:USTF0",1753442440608,0.2571638,116640.0,116630.0,0.1714516]
["bitfinex-derivatives","BTCF0:USTF0",1753442440809,0.2771638,116640.0,116630.0,1.24686018]
["bitfinex-derivatives","BTCF0:USTF0",1753442441011,0.2343014,116640.0,116630.0,1.24686018]
["bitfinex-derivatives","BTCF0:USTF0",1753442441814,0.1914417,116640.0,116630.0,1.24686018]
["bitfinex-derivatives","BTCF0:USTF0",1753442442407,0.1914417,116640.0,116630.0,1.24886018]
["bitfinex-derivatives","BTCF0:USTF0",1753442442608,0.1914417,116640.0,116630.0,1.31712519]
["bitfinex-derivatives","BTCF0:USTF0",1753442443013,0.1914417,116640.0,116630.0,1.32112519]
["bitfinex-derivatives","BTCF0:USTF0",1753442443209,0.1914417,116640.0,116630.0,1.28466038]
["bitfinex-derivatives","BTCF0:USTF0",1753442443515,0.2647017,116640.0,116630.0,0.99334671]
["bitfinex-derivatives","BTCF0:USTF0",1753442444520,0.61526547,116640.0,116630.0,0.99334671]
["bitfinex-derivatives","BTCF0:USTF0",1753442444815,0.61526547,116640.0,116630.0,0.72877]
["bitfinex-derivatives","BTCF0:USTF0",1753442445417,0.61526547,116640.0,116630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753442445418,0.90645924,116640.0,116630.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753442445612,1.56039998,116640.0,116630.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442446020,1.56439998,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753442446316,1.27320621,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753442446613,1.56439998,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753442446821,1.50273924,116640.0,116630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753442447018,0.2250017,116630.0,116620.0,0.95109849]
["bitfinex-derivatives","BTCF0:USTF0",1753442447222,0.72527547,116630.0,116620.0,0.95109849]
["bitfinex-derivatives","BTCF0:USTF0",1753442447720,0.72527547,116630.0,116620.0,0.97303849]
["bitfinex-derivatives","BTCF0:USTF0",1753442448728,0.72527547,116630.0,116620.0,0.91349849]
["bitfinex-derivatives","BTCF0:USTF0",1753442449023,0.72527547,116630.0,116620.0,0.28673849]
["bitfinex-derivatives","BTCF0:USTF0",1753442449210,0.72527547,116630.0,116620.0,0.01933849]
["bitfinex-derivatives","BTCF0:USTF0",1753442449411,0.2950357,116610.0,116600.0,0.09535892]
["bitfinex-derivatives","BTCF0:USTF0",1753442449619,0.76679627,116610.0,116600.0,1.2135957]
["bitfinex-derivatives","BTCF0:USTF0",1753442449922,0.76679627,116610.0,116600.0,1.2392557]
["bitfinex-derivatives","BTCF0:USTF0",1753442450621,0.76679627,116610.0,116600.0,0.6470557]
["bitfinex-derivatives","BTCF0:USTF0",1753442450917,0.76679627,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442451122,0.87679627,116610.0,116600.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753442451316,0.87679627,116610.0,116600.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753442452016,0.3041257,116600.0,116590.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1753442452219,0.99651324,116600.0,116590.0,0.01537]
["bitfinex-derivatives","BTCF0:USTF0",1753442452417,0.2250604,116590.0,116580.0,0.12938139]
["bitfinex-derivatives","BTCF0:USTF0",1753442452622,0.70533417,116590.0,116580.0,0.73126139]
["bitfinex-derivatives","BTCF0:USTF0",1753442453625,0.70533417,116590.0,116580.0,0.12167074]
["bitfinex-derivatives","BTCF0:USTF0",1753442453816,0.70533417,116590.0,116580.0,0.71351074]
["bitfinex-derivatives","BTCF0:USTF0",1753442454121,0.70533417,116590.0,116580.0,0.72151074]
["bitfinex-derivatives","BTCF0:USTF0",1753442454527,0.70533417,116590.0,116580.0,0.73739074]
["bitfinex-derivatives","BTCF0:USTF0",1753442454824,0.70533417,116590.0,116580.0,0.71974]
["bitfinex-derivatives","BTCF0:USTF0",1753442455024,0.70533417,116590.0,116580.0,0.72274]
["bitfinex-derivatives","BTCF0:USTF0",1753442456131,0.70533417,116590.0,116580.0,0.8942652]
["bitfinex-derivatives","BTCF0:USTF0",1753442456321,0.4141404,116590.0,116580.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1753442456523,0.70533417,116590.0,116580.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1753442456933,0.70533417,116590.0,116580.0,0.9199252]
["bitfinex-derivatives","BTCF0:USTF0",1753442457222,0.70533417,116590.0,116580.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1753442461429,0.4141404,116590.0,116580.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1753442461728,0.70533417,116590.0,116580.0,0.7484]
["bitfinex-derivatives","BTCF0:USTF0",1753442463935,0.70533417,116590.0,116580.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1753442465425,0.70533417,116590.0,116580.0,0.71274]
["bitfinex-derivatives","BTCF0:USTF0",1753442469833,0.70533417,116590.0,116580.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1753442472828,0.4141404,116590.0,116580.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1753442473130,0.70533417,116590.0,116580.0,0.7384]
["bitfinex-derivatives","BTCF0:USTF0",1753442473836,0.70533417,116590.0,116580.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753442474336,0.70533417,116590.0,116580.0,0.8699252]
["bitfinex-derivatives","BTCF0:USTF0",1753442475233,0.70533417,116590.0,116580.0,0.6984]
["bitfinex-derivatives","BTCF0:USTF0",1753442475839,0.4141404,116590.0,116580.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1753442476041,0.70533417,116590.0,116580.0,0.72015]
["bitfinex-derivatives","BTCF0:USTF0",1753442476232,0.70533417,116590.0,116580.0,0.73909945]
["bitfinex-derivatives","BTCF0:USTF0",1753442476433,0.70533417,116590.0,116580.0,0.91062465]
["bitfinex-derivatives","BTCF0:USTF0",1753442476837,0.3606804,116590.0,116580.0,0.31878465]
["bitfinex-derivatives","BTCF0:USTF0",1753442477035,0.2815104,116590.0,116580.0,1.20141842]
["bitfinex-derivatives","BTCF0:USTF0",1753442477247,0.2815104,116590.0,116580.0,1.24141842]
["bitfinex-derivatives","BTCF0:USTF0",1753442477742,0.11,116590.0,116580.0,1.24141842]
["bitfinex-derivatives","BTCF0:USTF0",1753442478245,0.2572569,116600.0,116590.0,0.2165405]
["bitfinex-derivatives","BTCF0:USTF0",1753442478433,0.2572569,116600.0,116590.0,0.89619427]
["bitfinex-derivatives","BTCF0:USTF0",1753442478938,0.2809669,116600.0,116590.0,0.89619427]
["bitfinex-derivatives","BTCF0:USTF0",1753442479542,0.2809669,116600.0,116590.0,0.90319427]
["bitfinex-derivatives","BTCF0:USTF0",1753442483847,0.2809669,116600.0,116590.0,0.6120005]
["bitfinex-derivatives","BTCF0:USTF0",1753442484046,0.2809669,116600.0,116590.0,0.90319427]
["bitfinex-derivatives","BTCF0:USTF0",1753442484841,0.2809669,116600.0,116590.0,0.89889955]
["bitfinex-derivatives","BTCF0:USTF0",1753442485438,0.2809669,116600.0,116590.0,1.48997955]
["bitfinex-derivatives","BTCF0:USTF0",1753442485639,0.2809669,116600.0,116590.0,1.19878578]
["bitfinex-derivatives","BTCF0:USTF0",1753442486447,0.2380903,116600.0,116590.0,1.19878578]
["bitfinex-derivatives","BTCF0:USTF0",1753442487047,0.2380903,116600.0,116590.0,1.48997955]
["bitfinex-derivatives","BTCF0:USTF0",1753442489939,0.1952149,116600.0,116590.0,1.48997955]
["bitfinex-derivatives","BTCF0:USTF0",1753442493149,0.2450649,116600.0,116590.0,1.48997955]
["bitfinex-derivatives","BTCF0:USTF0",1753442493752,0.2108549,116600.0,116590.0,1.48997955]
["bitfinex-derivatives","BTCF0:USTF0",1753442495455,0.2108549,116600.0,116590.0,1.50912217]
["bitfinex-derivatives","BTCF0:USTF0",1753442499460,0.1952149,116600.0,116590.0,1.50934785]
["bitfinex-derivatives","BTCF0:USTF0",1753442499661,0.1715049,116600.0,116590.0,1.50934785]
["bitfinex-derivatives","BTCF0:USTF0",1753442500065,0.323818,116610.0,116600.0,0.2178557]
["bitfinex-derivatives","BTCF0:USTF0",1753442500264,0.323818,116610.0,116600.0,0.59834947]
["bitfinex-derivatives","BTCF0:USTF0",1753442500567,0.412078,116610.0,116600.0,0.59834947]
["bitfinex-derivatives","BTCF0:USTF0",1753442500767,0.435558,116610.0,116600.0,0.59834947]
["bitfinex-derivatives","BTCF0:USTF0",1753442501868,0.435558,116610.0,116600.0,0.60134947]
["bitfinex-derivatives","BTCF0:USTF0",1753442502466,0.435558,116610.0,116600.0,0.60334947]
["bitfinex-derivatives","BTCF0:USTF0",1753442503357,0.435558,116610.0,116600.0,0.3121557]
["bitfinex-derivatives","BTCF0:USTF0",1753442503562,0.435558,116610.0,116600.0,0.60334947]
["bitfinex-derivatives","BTCF0:USTF0",1753442505068,0.435558,116610.0,116600.0,0.3121557]
["bitfinex-derivatives","BTCF0:USTF0",1753442508775,0.435558,116610.0,116600.0,0.3075257]
["bitfinex-derivatives","BTCF0:USTF0",1753442516173,0.435558,116610.0,116600.0,0.3268461]
["bitfinex-derivatives","BTCF0:USTF0",1753442518471,0.435558,116610.0,116600.0,0.4868461]
["bitfinex-derivatives","BTCF0:USTF0",1753442518975,0.0341,116630.0,116610.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1753442519169,0.01207024,116630.0,116620.0,1.18576017]
["bitfinex-derivatives","BTCF0:USTF0",1753442519369,0.18352184,116630.0,116620.0,1.54576017]
["bitfinex-derivatives","BTCF0:USTF0",1753442519571,0.20469184,116630.0,116620.0,1.54576017]
["bitfinex-derivatives","BTCF0:USTF0",1753442519774,0.27718184,116630.0,116620.0,1.54576017]
["bitfinex-derivatives","BTCF0:USTF0",1753442520373,0.27718184,116630.0,116620.0,1.2545664]
["bitfinex-derivatives","BTCF0:USTF0",1753442520374,0.28018184,116630.0,116620.0,1.2545664]
["bitfinex-derivatives","BTCF0:USTF0",1753442520678,0.28018184,116630.0,116620.0,1.54576017]
["bitfinex-derivatives","BTCF0:USTF0",1753442520886,0.28018184,116630.0,116620.0,1.61408474]
["bitfinex-derivatives","BTCF0:USTF0",1753442521181,0.30482184,116630.0,116620.0,1.32289097]
["bitfinex-derivatives","BTCF0:USTF0",1753442522080,0.30382184,116630.0,116620.0,0.73225097]
["bitfinex-derivatives","BTCF0:USTF0",1753442522378,0.59701561,116630.0,116620.0,0.53636457]
["bitfinex-derivatives","BTCF0:USTF0",1753442522573,0.59701561,116630.0,116620.0,0.9506]
["bitfinex-derivatives","BTCF0:USTF0",1753442523075,0.59701561,116630.0,116620.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753442523282,0.67701561,116630.0,116620.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753442523482,0.67701561,116630.0,116620.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1753442526882,0.73843851,116630.0,116620.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1753442529082,0.67701561,116630.0,116620.0,0.7106]
["bitfinex-derivatives","BTCF0:USTF0",1753442529679,0.1756777,116620.0,116600.0,0.04367846]
["bitfinex-derivatives","BTCF0:USTF0",1753442529982,0.59548477,116610.0,116600.0,1.08789846]
["bitfinex-derivatives","BTCF0:USTF0",1753442530286,0.59548477,116610.0,116600.0,1.06864]
["bitfinex-derivatives","BTCF0:USTF0",1753442530876,0.59548477,116610.0,116600.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753442531076,0.59548477,116610.0,116600.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1753442531484,0.59548477,116610.0,116600.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753442531783,0.59548477,116610.0,116600.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1753442532280,0.59548477,116610.0,116600.0,1.09819]
["bitfinex-derivatives","BTCF0:USTF0",1753442532781,0.59548477,116610.0,116600.0,1.07364]
["bitfinex-derivatives","BTCF0:USTF0",1753442532980,0.59548477,116610.0,116600.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753442533182,0.59548477,116610.0,116600.0,1.07264]
["bitfinex-derivatives","BTCF0:USTF0",1753442533682,0.59548477,116610.0,116600.0,1.07064]
["bitfinex-derivatives","BTCF0:USTF0",1753442533882,0.59548477,116610.0,116600.0,1.07164]
["bitfinex-derivatives","BTCF0:USTF0",1753442534185,0.59548477,116610.0,116600.0,0.48104]
["bitfinex-derivatives","BTCF0:USTF0",1753442534381,0.59548477,116610.0,116600.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1753442537792,0.66548477,116610.0,116600.0,1.07168]
["bitfinex-derivatives","BTCF0:USTF0",1753442539786,0.66548477,116610.0,116600.0,1.09623]
["bitfinex-derivatives","BTCF0:USTF0",1753442543889,0.66548477,116610.0,116600.0,0.6770857]
["bitfinex-derivatives","BTCF0:USTF0",1753442543890,0.279871,116610.0,116600.0,0.6770857]
["bitfinex-derivatives","BTCF0:USTF0",1753442544089,0.2572185,116620.0,116610.0,0.3068211]
["bitfinex-derivatives","BTCF0:USTF0",1753442544294,0.2143488,116620.0,116610.0,0.63801487]
["bitfinex-derivatives","BTCF0:USTF0",1753442544989,0.2801316,116630.0,116620.0,0.2242264]
["bitfinex-derivatives","BTCF0:USTF0",1753442545190,0.3471916,116630.0,116620.0,1.21864017]
["bitfinex-derivatives","BTCF0:USTF0",1753442545492,0.3701316,116630.0,116620.0,0.9274464]
["bitfinex-derivatives","BTCF0:USTF0",1753442545694,0.3701316,116630.0,116620.0,0.99692323]
["bitfinex-derivatives","BTCF0:USTF0",1753442546284,0.3771316,116630.0,116620.0,0.99692323]
["bitfinex-derivatives","BTCF0:USTF0",1753442547294,0.3821316,116630.0,116620.0,0.99692323]
["bitfinex-derivatives","BTCF0:USTF0",1753442547887,0.4320716,116630.0,116620.0,0.99692323]
["bitfinex-derivatives","BTCF0:USTF0",1753442548087,0.4535916,116630.0,116620.0,0.99692323]
["bitfinex-derivatives","BTCF0:USTF0",1753442548297,0.4902516,116630.0,116620.0,0.82545683]
["bitfinex-derivatives","BTCF0:USTF0",1753442548687,0.78144537,116630.0,116620.0,0.82545683]
["bitfinex-derivatives","BTCF0:USTF0",1753442548882,0.78144537,116630.0,116620.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753442549292,0.84286827,116630.0,116620.0,0.69456]
["bitfinex-derivatives","BTCF0:USTF0",1753442549490,0.84286827,116630.0,116620.0,0.70987]
["bitfinex-derivatives","BTCF0:USTF0",1753442549893,0.84286827,116630.0,116620.0,0.73143]
["bitfinex-derivatives","BTCF0:USTF0",1753442550199,0.84286827,116630.0,116620.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1753442550898,0.78144537,116630.0,116620.0,0.75598]
["bitfinex-derivatives","BTCF0:USTF0",1753442552505,0.78144537,116630.0,116620.0,0.75715232]
["bitfinex-derivatives","BTCF0:USTF0",1753442552801,0.78144537,116630.0,116620.0,0.16651232]
["bitfinex-derivatives","BTCF0:USTF0",1753442554201,0.78144537,116630.0,116620.0,0.10451232]
["bitfinex-derivatives","BTCF0:USTF0",1753442555499,0.84286827,116630.0,116620.0,0.10451232]
["bitfinex-derivatives","BTCF0:USTF0",1753442556697,1.43442827,116630.0,116620.0,0.10451232]
["bitfinex-derivatives","BTCF0:USTF0",1753442556892,0.84286827,116630.0,116620.0,0.10451232]
["bitfinex-derivatives","BTCF0:USTF0",1753442559702,0.84286827,116630.0,116620.0,0.12040232]
["bitfinex-derivatives","BTCF0:USTF0",1753442559902,0.84286827,116630.0,116620.0,0.14196232]
["bitfinex-derivatives","BTCF0:USTF0",1753442560602,0.0777145,116630.0,116620.0,0.60677585]
["bitfinex-derivatives","BTCF0:USTF0",1753442560804,1.04339846,116670.0,116650.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1753442560805,0.22508297,116670.0,116650.0,0.08923]
["bitfinex-derivatives","BTCF0:USTF0",1753442561005,0.22508297,116670.0,116660.0,1.18476127]
["bitfinex-derivatives","BTCF0:USTF0",1753442561006,0.03891,116670.0,116660.0,1.18476127]
["bitfinex-derivatives","BTCF0:USTF0",1753442561205,0.03891,116670.0,116660.0,1.30351777]
["bitfinex-derivatives","BTCF0:USTF0",1753442561407,0.02294,116670.0,116660.0,1.30351777]
["bitfinex-derivatives","BTCF0:USTF0",1753442561606,0.02294,116670.0,116660.0,1.30469009]
["bitfinex-derivatives","BTCF0:USTF0",1753442562104,0.011,116670.0,116660.0,1.30469009]
["bitfinex-derivatives","BTCF0:USTF0",1753442562604,0.011,116670.0,116660.0,1.60469009]
["bitfinex-derivatives","BTCF0:USTF0",1753442563208,0.241,116670.0,116660.0,1.60469009]
["bitfinex-derivatives","BTCF0:USTF0",1753442564207,0.23,116670.0,116660.0,1.60469009]
["bitfinex-derivatives","BTCF0:USTF0",1753442565611,0.3005365,116690.0,116680.0,0.2336381]
["bitfinex-derivatives","BTCF0:USTF0",1753442565817,0.3005365,116690.0,116680.0,1.15783187]
["bitfinex-derivatives","BTCF0:USTF0",1753442565818,0.0549,116690.0,116680.0,1.15783187]
["bitfinex-derivatives","BTCF0:USTF0",1753442566115,0.2262634,116690.0,116680.0,1.15783187]
["bitfinex-derivatives","BTCF0:USTF0",1753442566611,0.1962634,116690.0,116680.0,1.15900419]
["bitfinex-derivatives","BTCF0:USTF0",1753442567308,0.1962634,116690.0,116680.0,1.15864419]
["bitfinex-derivatives","BTCF0:USTF0",1753442567509,0.1982634,116690.0,116680.0,1.45864419]
["bitfinex-derivatives","BTCF0:USTF0",1753442567902,0.2022634,116690.0,116680.0,1.45864419]
["bitfinex-derivatives","BTCF0:USTF0",1753442569215,0.2022634,116690.0,116680.0,1.16745042]
["bitfinex-derivatives","BTCF0:USTF0",1753442569515,0.2022634,116690.0,116680.0,1.45864419]
["bitfinex-derivatives","BTCF0:USTF0",1753442570008,0.2750634,116690.0,116680.0,0.56600419]
["bitfinex-derivatives","BTCF0:USTF0",1753442570214,0.2750634,116690.0,116680.0,1.20821042]
["bitfinex-derivatives","BTCF0:USTF0",1753442570608,0.2750634,116690.0,116680.0,0.86009042]
["bitfinex-derivatives","BTCF0:USTF0",1753442570809,0.2750634,116690.0,116680.0,1.16009042]
["bitfinex-derivatives","BTCF0:USTF0",1753442571115,0.2750634,116690.0,116680.0,0.56481042]
["bitfinex-derivatives","BTCF0:USTF0",1753442571314,0.2750634,116690.0,116680.0,1.15128419]
["bitfinex-derivatives","BTCF0:USTF0",1753442571713,0.2750634,116690.0,116680.0,0.85997042]
["bitfinex-derivatives","BTCF0:USTF0",1753442571910,0.3144634,116690.0,116680.0,1.14997042]
["bitfinex-derivatives","BTCF0:USTF0",1753442572215,0.3144634,116690.0,116680.0,1.16989042]
["bitfinex-derivatives","BTCF0:USTF0",1753442572515,0.2916934,116690.0,116680.0,1.46108419]
["bitfinex-derivatives","BTCF0:USTF0",1753442573216,0.3144634,116690.0,116680.0,1.46108419]
["bitfinex-derivatives","BTCF0:USTF0",1753442573414,0.3144634,116690.0,116680.0,0.23481042]
["bitfinex-derivatives","BTCF0:USTF0",1753442573619,0.3144634,116690.0,116680.0,1.14973052]
["bitfinex-derivatives","BTCF0:USTF0",1753442574821,0.3144634,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442575121,0.3144634,116690.0,116680.0,1.14973052]
["bitfinex-derivatives","BTCF0:USTF0",1753442575315,0.3144634,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442576023,0.2916934,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442576321,0.2916934,116690.0,116680.0,1.14973052]
["bitfinex-derivatives","BTCF0:USTF0",1753442576522,0.2916934,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442577431,0.2022634,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442578122,0.0309,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442579430,0.006,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442580129,0.0309,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442580328,0.2022635,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442580529,0.0309,116690.0,116680.0,1.44092429]
["bitfinex-derivatives","BTCF0:USTF0",1753442580734,0.0309,116690.0,116680.0,0.84600429]
["bitfinex-derivatives","BTCF0:USTF0",1753442580937,0.0309,116690.0,116680.0,1.44076429]
["bitfinex-derivatives","BTCF0:USTF0",1753442581433,0.006,116690.0,116680.0,1.44076429]
["bitfinex-derivatives","BTCF0:USTF0",1753442582336,0.0309,116690.0,116680.0,1.44076429]
["bitfinex-derivatives","BTCF0:USTF0",1753442582534,0.2957784,116710.0,116700.0,0.1713487]
["bitfinex-derivatives","BTCF0:USTF0",1753442582835,0.4041184,116710.0,116700.0,0.8327687]
["bitfinex-derivatives","BTCF0:USTF0",1753442583027,0.4041184,116710.0,116700.0,0.2380087]
["bitfinex-derivatives","BTCF0:USTF0",1753442583223,0.4041184,116710.0,116700.0,1.1428087]
["bitfinex-derivatives","BTCF0:USTF0",1753442583637,0.4041184,116710.0,116700.0,1.14398102]
["bitfinex-derivatives","BTCF0:USTF0",1753442583836,0.4061184,116710.0,116700.0,1.14398102]
["bitfinex-derivatives","BTCF0:USTF0",1753442584833,0.4061184,116710.0,116700.0,1.43517479]
["bitfinex-derivatives","BTCF0:USTF0",1753442585033,0.4061184,116710.0,116700.0,0.51037479]
["bitfinex-derivatives","BTCF0:USTF0",1753442585236,0.4061184,116710.0,116700.0,1.12501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442586137,0.4061184,116710.0,116700.0,0.83382102]
["bitfinex-derivatives","BTCF0:USTF0",1753442587738,0.4061184,116710.0,116700.0,1.12501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442591635,0.2690184,116710.0,116700.0,1.12501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442591831,0.1982341,116710.0,116700.0,1.43501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442593341,0.002,116710.0,116700.0,1.43501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442594042,0.172,116710.0,116700.0,1.43501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442594940,0.172,116710.0,116700.0,1.14382102]
["bitfinex-derivatives","BTCF0:USTF0",1753442595144,0.172,116710.0,116700.0,1.43501479]
["bitfinex-derivatives","BTCF0:USTF0",1753442595733,0.3433341,116710.0,116700.0,0.84037479]
["bitfinex-derivatives","BTCF0:USTF0",1753442595938,0.3433341,116710.0,116700.0,1.43409479]
["bitfinex-derivatives","BTCF0:USTF0",1753442596135,0.172,116710.0,116700.0,1.14290102]
["bitfinex-derivatives","BTCF0:USTF0",1753442596339,0.172,116710.0,116700.0,0.84037479]
["bitfinex-derivatives","BTCF0:USTF0",1753442596546,0.172,116710.0,116700.0,1.43409479]
["bitfinex-derivatives","BTCF0:USTF0",1753442597946,0.3433341,116710.0,116700.0,1.43409479]
["bitfinex-derivatives","BTCF0:USTF0",1753442598143,0.3672041,116710.0,116700.0,1.43409479]
["bitfinex-derivatives","BTCF0:USTF0",1753442598345,0.19587,116710.0,116700.0,1.43401479]
["bitfinex-derivatives","BTCF0:USTF0",1753442600146,0.02387,116720.0,116710.0,0.2200241]
["bitfinex-derivatives","BTCF0:USTF0",1753442600447,0.24699838,116730.0,116720.0,0.2200094]
["bitfinex-derivatives","BTCF0:USTF0",1753442600642,0.41699838,116730.0,116720.0,1.18434172]
["bitfinex-derivatives","BTCF0:USTF0",1753442600843,0.41699838,116730.0,116720.0,1.47553549]
["bitfinex-derivatives","BTCF0:USTF0",1753442602344,0.44917838,116730.0,116720.0,1.47553549]
["bitfinex-derivatives","BTCF0:USTF0",1753442602648,0.44917838,116730.0,116720.0,1.54348493]
["bitfinex-derivatives","BTCF0:USTF0",1753442603242,0.46622838,116730.0,116720.0,1.51962493]
["bitfinex-derivatives","BTCF0:USTF0",1753442603442,0.52777838,116730.0,116720.0,1.20316493]
["bitfinex-derivatives","BTCF0:USTF0",1753442603848,0.48495018,116730.0,116720.0,1.20316493]
["bitfinex-derivatives","BTCF0:USTF0",1753442604048,0.46080018,116730.0,116720.0,1.20316493]
["bitfinex-derivatives","BTCF0:USTF0",1753442604246,0.46080018,116730.0,116720.0,0.86328116]
["bitfinex-derivatives","BTCF0:USTF0",1753442604448,0.46080018,116730.0,116720.0,0.61032493]
["bitfinex-derivatives","BTCF0:USTF0",1753442604449,0.48495018,116730.0,116720.0,0.61032493]
["bitfinex-derivatives","BTCF0:USTF0",1753442604644,0.48495018,116730.0,116720.0,0.87317116]
["bitfinex-derivatives","BTCF0:USTF0",1753442604843,0.48495018,116730.0,116720.0,1.21321116]
["bitfinex-derivatives","BTCF0:USTF0",1753442605053,0.48495018,116730.0,116720.0,1.16440493]
["bitfinex-derivatives","BTCF0:USTF0",1753442605247,0.48495018,116730.0,116720.0,1.20661116]
["bitfinex-derivatives","BTCF0:USTF0",1753442605650,0.31495018,116730.0,116720.0,1.20661116]
["bitfinex-derivatives","BTCF0:USTF0",1753442605850,0.31495018,116730.0,116720.0,1.49780493]
["bitfinex-derivatives","BTCF0:USTF0",1753442606052,0.31495018,116730.0,116720.0,1.50336493]
["bitfinex-derivatives","BTCF0:USTF0",1753442606252,0.31495018,116730.0,116720.0,1.49336493]
["bitfinex-derivatives","BTCF0:USTF0",1753442607455,0.31495018,116730.0,116720.0,0.90032493]
["bitfinex-derivatives","BTCF0:USTF0",1753442607650,0.31495018,116730.0,116720.0,1.19356493]
["bitfinex-derivatives","BTCF0:USTF0",1753442607957,0.31495018,116730.0,116720.0,0.91032493]
["bitfinex-derivatives","BTCF0:USTF0",1753442608150,0.31495018,116730.0,116720.0,1.19356493]
["bitfinex-derivatives","BTCF0:USTF0",1753442608347,0.31495018,116730.0,116720.0,1.53356493]
["bitfinex-derivatives","BTCF0:USTF0",1753442609958,0.24495018,116730.0,116720.0,1.53356493]
["bitfinex-derivatives","BTCF0:USTF0",1753442610154,0.24495018,116730.0,116720.0,1.55773493]
["bitfinex-derivatives","BTCF0:USTF0",1753442611253,0.24495018,116730.0,116720.0,0.98171493]
["bitfinex-derivatives","BTCF0:USTF0",1753442611452,0.24495018,116730.0,116720.0,1.26336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442611756,0.24495018,116730.0,116720.0,0.93336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442611957,0.24495018,116730.0,116720.0,1.28336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442612145,0.30100018,116730.0,116720.0,1.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1753442613260,0.30100018,116730.0,116720.0,1.28336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442613463,0.30100018,116730.0,116720.0,1.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1753442613656,0.30100018,116730.0,116720.0,1.28336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442613962,0.30100018,116730.0,116720.0,1.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1753442619160,0.30100018,116730.0,116720.0,1.28336116]
["bitfinex-derivatives","BTCF0:USTF0",1753442619359,0.30100018,116730.0,116720.0,1.57455493]
["bitfinex-derivatives","BTCF0:USTF0",1753442619960,0.1713048,116730.0,116720.0,1.70303743]
["bitfinex-derivatives","BTCF0:USTF0",1753442620152,0.1713048,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442620762,0.1951748,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442620959,0.02387,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442621355,0.2332848,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442621557,0.2122248,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442621961,0.1951748,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442623266,0.2353648,116730.0,116720.0,1.74586603]
["bitfinex-derivatives","BTCF0:USTF0",1753442623562,0.3064348,116730.0,116720.0,0.82019743]
["bitfinex-derivatives","BTCF0:USTF0",1753442623762,0.3064348,116730.0,116720.0,1.36916883]
["bitfinex-derivatives","BTCF0:USTF0",1753442624458,0.3064348,116730.0,116720.0,0.22920176]
["bitfinex-derivatives","BTCF0:USTF0",1753442624663,0.3064348,116730.0,116720.0,0.93232116]
["bitfinex-derivatives","BTCF0:USTF0",1753442624864,0.3064348,116730.0,116720.0,1.24232116]
["bitfinex-derivatives","BTCF0:USTF0",1753442625463,0.3064348,116730.0,116720.0,1.53351493]
["bitfinex-derivatives","BTCF0:USTF0",1753442625965,0.3064348,116730.0,116720.0,0.94171493]
["bitfinex-derivatives","BTCF0:USTF0",1753442626171,0.2830548,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442627665,0.3064348,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442628470,0.3064348,116730.0,116720.0,1.28212116]
["bitfinex-derivatives","BTCF0:USTF0",1753442628671,0.2830548,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442629466,0.3064348,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442631265,0.1713048,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442633771,0.23295436,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442634568,0.23295436,116730.0,116720.0,1.28212116]
["bitfinex-derivatives","BTCF0:USTF0",1753442634769,0.23295436,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442635973,0.1713048,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442636367,0.23295436,116730.0,116720.0,1.57331493]
["bitfinex-derivatives","BTCF0:USTF0",1753442638071,0.40252631,116740.0,116730.0,0.3077148]
["bitfinex-derivatives","BTCF0:USTF0",1753442638374,0.41252631,116740.0,116730.0,0.97890857]
["bitfinex-derivatives","BTCF0:USTF0",1753442638576,0.38682631,116740.0,116730.0,0.97890857]
["bitfinex-derivatives","BTCF0:USTF0",1753442638775,0.3199874,116740.0,116730.0,0.97890857]
["bitfinex-derivatives","BTCF0:USTF0",1753442638977,0.24293729,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442639176,0.1812901,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442639782,0.2069901,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442642580,0.3186201,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442642982,0.2952401,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442643179,0.4652401,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442644583,0.4498501,116740.0,116730.0,0.98008089]
["bitfinex-derivatives","BTCF0:USTF0",1753442644786,0.4498501,116740.0,116730.0,0.70821887]
["bitfinex-derivatives","BTCF0:USTF0",1753442645281,0.2798501,116740.0,116730.0,0.99941264]
["bitfinex-derivatives","BTCF0:USTF0",1753442645785,0.4498501,116740.0,116730.0,0.99941264]
["bitfinex-derivatives","BTCF0:USTF0",1753442646277,0.4886201,116740.0,116730.0,0.99941264]
["bitfinex-derivatives","BTCF0:USTF0",1753442648179,0.1812901,116740.0,116730.0,0.99941264]
["bitfinex-derivatives","BTCF0:USTF0",1753442648386,0.2826285,116750.0,116740.0,0.3077001]
["bitfinex-derivatives","BTCF0:USTF0",1753442648586,0.2826285,116750.0,116740.0,0.92982502]
["bitfinex-derivatives","BTCF0:USTF0",1753442648884,0.2826285,116750.0,116740.0,1.25982502]
["bitfinex-derivatives","BTCF0:USTF0",1753442649084,0.2826285,116750.0,116740.0,1.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1753442649285,0.2826285,116750.0,116740.0,0.96980357]
["bitfinex-derivatives","BTCF0:USTF0",1753442649586,0.2826285,116750.0,116740.0,1.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1753442649782,0.2398067,116750.0,116740.0,1.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1753442649987,0.2141067,116750.0,116740.0,1.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1753442650389,0.171286,116750.0,116740.0,1.26099734]
["bitfinex-derivatives","BTCF0:USTF0",1753442650686,0.3149077,116760.0,116750.0,0.32683041]
["bitfinex-derivatives","BTCF0:USTF0",1753442650888,0.3449077,116760.0,116750.0,1.57966418]
["bitfinex-derivatives","BTCF0:USTF0",1753442651079,0.3449077,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442651280,0.2697902,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442659199,0.3019702,116760.0,116750.0,1.28964273]
["bitfinex-derivatives","BTCF0:USTF0",1753442659394,0.3185002,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442660500,0.3413702,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442660800,0.2440902,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442663500,0.2440902,116760.0,116750.0,1.28964273]
["bitfinex-derivatives","BTCF0:USTF0",1753442663802,0.2440902,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442664504,0.2676202,116760.0,116750.0,1.5808365]
["bitfinex-derivatives","BTCF0:USTF0",1753442664798,0.2676202,116760.0,116750.0,1.5806365]
["bitfinex-derivatives","BTCF0:USTF0",1753442667099,0.2676202,116760.0,116750.0,1.2106365]
["bitfinex-derivatives","BTCF0:USTF0",1753442667406,0.2676202,116760.0,116750.0,1.5706365]
["bitfinex-derivatives","BTCF0:USTF0",1753442668799,0.05353,116760.0,116750.0,1.5706365]
["bitfinex-derivatives","BTCF0:USTF0",1753442670409,0.03,116760.0,116750.0,1.5706365]
["bitfinex-derivatives","BTCF0:USTF0",1753442673303,0.2,116760.0,116750.0,1.5706365]
["bitfinex-derivatives","BTCF0:USTF0",1753442677101,0.2,116760.0,116750.0,1.8380365]
["bitfinex-derivatives","BTCF0:USTF0",1753442677307,0.1947765,116770.0,116760.0,0.3034907]
["bitfinex-derivatives","BTCF0:USTF0",1753442677501,0.2147765,116770.0,116760.0,0.62468447]
["bitfinex-derivatives","BTCF0:USTF0",1753442678011,0.2863565,116770.0,116760.0,0.62468447]
["bitfinex-derivatives","BTCF0:USTF0",1753442678312,0.3259765,116770.0,116760.0,0.62585679]
["bitfinex-derivatives","BTCF0:USTF0",1753442679910,0.2634865,116770.0,116760.0,0.62585679]
["bitfinex-derivatives","BTCF0:USTF0",1753442681009,0.2313065,116770.0,116760.0,0.62585679]
["bitfinex-derivatives","BTCF0:USTF0",1753442683312,0.2633165,116770.0,116760.0,0.98829918]
["bitfinex-derivatives","BTCF0:USTF0",1753442684006,0.2313065,116770.0,116760.0,1.31829918]
["bitfinex-derivatives","BTCF0:USTF0",1753442685112,0.2313065,116770.0,116760.0,0.66466302]
["bitfinex-derivatives","BTCF0:USTF0",1753442685320,0.2313065,116770.0,116760.0,1.31829918]
["bitfinex-derivatives","BTCF0:USTF0",1753442685706,0.2147765,116770.0,116760.0,1.31829918]
["bitfinex-derivatives","BTCF0:USTF0",1753442687013,0.1912465,116770.0,116760.0,1.31829918]
["bitfinex-derivatives","BTCF0:USTF0",1753442688713,0.1912465,116770.0,116760.0,1.58569918]
["bitfinex-derivatives","BTCF0:USTF0",1753442689714,0.02,116770.0,116760.0,1.58569918]
["bitfinex-derivatives","BTCF0:USTF0",1753442689914,0.2393268,116780.0,116770.0,0.2253261]
["bitfinex-derivatives","BTCF0:USTF0",1753442690115,0.3121354,116780.0,116770.0,1.2449265]
["bitfinex-derivatives","BTCF0:USTF0",1753442690804,0.2265183,116780.0,116770.0,1.2449265]
["bitfinex-derivatives","BTCF0:USTF0",1753442691005,0.20147048,116790.0,116780.0,0.2253114]
["bitfinex-derivatives","BTCF0:USTF0",1753442691006,0.11878,116790.0,116780.0,0.2253114]
["bitfinex-derivatives","BTCF0:USTF0",1753442691209,0.2899968,116790.0,116780.0,0.9642718]
["bitfinex-derivatives","BTCF0:USTF0",1753442691409,0.3043968,116790.0,116780.0,0.9642718]
["bitfinex-derivatives","BTCF0:USTF0",1753442693615,0.3043968,116790.0,116780.0,0.42005232]
["bitfinex-derivatives","BTCF0:USTF0",1753442693818,0.63121488,116790.0,116780.0,1.0143604]
["bitfinex-derivatives","BTCF0:USTF0",1753442694118,0.63121488,116790.0,116780.0,1.3143604]
["bitfinex-derivatives","BTCF0:USTF0",1753442694310,0.63121488,116790.0,116780.0,1.3486104]
["bitfinex-derivatives","BTCF0:USTF0",1753442694511,0.63121488,116790.0,116780.0,1.3708004]
["bitfinex-derivatives","BTCF0:USTF0",1753442695113,0.3043968,116790.0,116780.0,0.39698232]
["bitfinex-derivatives","BTCF0:USTF0",1753442695417,0.59490524,116790.0,116780.0,0.91181232]
["bitfinex-derivatives","BTCF0:USTF0",1753442695617,0.59490524,116790.0,116780.0,0.59249232]
["bitfinex-derivatives","BTCF0:USTF0",1753442696013,0.3043968,116790.0,116780.0,0.59249232]
["bitfinex-derivatives","BTCF0:USTF0",1753442696713,0.3043968,116790.0,116780.0,0.60830232]
["bitfinex-derivatives","BTCF0:USTF0",1753442696917,0.3043968,116790.0,116780.0,0.66474232]
["bitfinex-derivatives","BTCF0:USTF0",1753442697122,0.3043968,116790.0,116780.0,1.18928206]
["bitfinex-derivatives","BTCF0:USTF0",1753442698015,0.3043968,116790.0,116780.0,0.59796206]
["bitfinex-derivatives","BTCF0:USTF0",1753442698221,0.3043968,116790.0,116780.0,0.89921362]
["bitfinex-derivatives","BTCF0:USTF0",1753442698520,0.3043968,116790.0,116780.0,1.26964855]
["bitfinex-derivatives","BTCF0:USTF0",1753442701222,0.2821768,116790.0,116780.0,1.26964855]
["bitfinex-derivatives","BTCF0:USTF0",1753442701523,0.2127468,116790.0,116780.0,1.26964855]
["bitfinex-derivatives","BTCF0:USTF0",1753442702917,0.2127468,116790.0,116780.0,1.28858334]
["bitfinex-derivatives","BTCF0:USTF0",1753442703112,0.1712168,116790.0,116780.0,1.28858334]
["bitfinex-derivatives","BTCF0:USTF0",1753442703726,0.3412168,116790.0,116780.0,1.28858334]
["bitfinex-derivatives","BTCF0:USTF0",1753442704024,0.3664968,116790.0,116780.0,1.28858334]
["bitfinex-derivatives","BTCF0:USTF0",1753442705017,0.3412168,116790.0,116780.0,1.28858334]
["bitfinex-derivatives","BTCF0:USTF0",1753442705624,0.3412167,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442705925,0.3412167,116790.0,116780.0,1.62145324]
["bitfinex-derivatives","BTCF0:USTF0",1753442706328,0.3412167,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442706527,0.3664967,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442707027,0.3985067,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442707527,0.4377767,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442708629,0.4521767,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442708931,0.4743967,116790.0,116780.0,1.59845302]
["bitfinex-derivatives","BTCF0:USTF0",1753442709127,0.4743967,116790.0,116780.0,1.59858442]
["bitfinex-derivatives","BTCF0:USTF0",1753442711129,0.4521767,116790.0,116780.0,1.59858442]
["bitfinex-derivatives","BTCF0:USTF0",1753442713727,0.4752067,116790.0,116780.0,1.59858442]
["bitfinex-derivatives","BTCF0:USTF0",1753442714329,0.4752067,116790.0,116780.0,1.30807598]
["bitfinex-derivatives","BTCF0:USTF0",1753442714632,0.4752067,116790.0,116780.0,1.59858442]
["bitfinex-derivatives","BTCF0:USTF0",1753442716032,0.4752067,116790.0,116780.0,1.00682442]
["bitfinex-derivatives","BTCF0:USTF0",1753442716229,0.4752067,116790.0,116780.0,1.59790442]
["bitfinex-derivatives","BTCF0:USTF0",1753442716531,0.4521767,116790.0,116780.0,1.59790442]
["bitfinex-derivatives","BTCF0:USTF0",1753442716729,0.4521767,116790.0,116780.0,1.00682442]
["bitfinex-derivatives","BTCF0:USTF0",1753442716934,0.4521767,116790.0,116780.0,1.59782442]
["bitfinex-derivatives","BTCF0:USTF0",1753442717528,0.4752067,116790.0,116780.0,1.59782442]
["bitfinex-derivatives","BTCF0:USTF0",1753442718338,0.3352067,116790.0,116780.0,0.74676468]
["bitfinex-derivatives","BTCF0:USTF0",1753442718534,0.3352067,116790.0,116780.0,0.84906021]
["bitfinex-derivatives","BTCF0:USTF0",1753442718835,0.3352067,116790.0,116780.0,0.67770881]
["bitfinex-derivatives","BTCF0:USTF0",1753442719725,0.3352067,116790.0,116780.0,0.73213881]
["bitfinex-derivatives","BTCF0:USTF0",1753442721538,0.3352067,116790.0,116780.0,0.91984021]
["bitfinex-derivatives","BTCF0:USTF0",1753442722237,0.3352067,116790.0,116780.0,0.94238021]
["bitfinex-derivatives","BTCF0:USTF0",1753442722538,0.3352067,116790.0,116780.0,1.25661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442723336,0.3352067,116790.0,116780.0,0.96611021]
["bitfinex-derivatives","BTCF0:USTF0",1753442723534,0.3352067,116790.0,116780.0,0.94238021]
["bitfinex-derivatives","BTCF0:USTF0",1753442725130,0.3352067,116790.0,116780.0,1.24288865]
["bitfinex-derivatives","BTCF0:USTF0",1753442725535,0.3352067,116790.0,116780.0,0.95238021]
["bitfinex-derivatives","BTCF0:USTF0",1753442725837,0.3352067,116790.0,116780.0,0.97611021]
["bitfinex-derivatives","BTCF0:USTF0",1753442728640,0.3352067,116790.0,116780.0,1.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442728842,0.3352067,116790.0,116780.0,0.67581865]
["bitfinex-derivatives","BTCF0:USTF0",1753442729044,0.3352067,116790.0,116780.0,1.26669865]
["bitfinex-derivatives","BTCF0:USTF0",1753442729242,0.3352067,116790.0,116780.0,0.67581865]
["bitfinex-derivatives","BTCF0:USTF0",1753442729441,0.3352067,116790.0,116780.0,1.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442730150,0.3352067,116790.0,116780.0,0.38531021]
["bitfinex-derivatives","BTCF0:USTF0",1753442730339,0.3352067,116790.0,116780.0,0.97611021]
["bitfinex-derivatives","BTCF0:USTF0",1753442730536,0.3352067,116790.0,116780.0,1.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442732037,0.2427467,116790.0,116780.0,1.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442732243,0.2264967,116790.0,116780.0,1.26661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442732443,0.2264967,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442733248,0.2753267,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442733440,0.3122567,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442734548,0.2967467,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442734739,0.2642067,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442735535,0.2967467,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442736045,0.2642067,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442736446,0.2642067,116790.0,116780.0,1.29611021]
["bitfinex-derivatives","BTCF0:USTF0",1753442736849,0.2642067,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442737550,0.2642067,116790.0,116780.0,1.29611021]
["bitfinex-derivatives","BTCF0:USTF0",1753442737754,0.2642067,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442738050,0.2967467,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442738250,0.2264967,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442738451,0.03,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442740647,0.2012168,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442741350,0.03,116790.0,116780.0,1.58661865]
["bitfinex-derivatives","BTCF0:USTF0",1753442742949,0.03,116790.0,116780.0,1.60586023]
["bitfinex-derivatives","BTCF0:USTF0",1753442743353,0.2,116790.0,116780.0,1.60586023]
["bitfinex-derivatives","BTCF0:USTF0",1753442744846,0.17,116790.0,116780.0,1.60586023]
["bitfinex-derivatives","BTCF0:USTF0",1753442745755,0.02285,116800.0,116790.0,0.3054468]
["bitfinex-derivatives","BTCF0:USTF0",1753442745951,0.3123636,116810.0,116800.0,0.1712021]
["bitfinex-derivatives","BTCF0:USTF0",1753442746155,0.4088036,116810.0,116800.0,1.19878054]
["bitfinex-derivatives","BTCF0:USTF0",1753442746454,0.2857763,116810.0,116800.0,0.90944442]
["bitfinex-derivatives","BTCF0:USTF0",1753442746653,0.3225363,116810.0,116800.0,0.90944442]
["bitfinex-derivatives","BTCF0:USTF0",1753442746953,0.3225363,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442748042,0.3001763,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442748547,0.3225363,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442749155,0.3001763,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442749654,0.3001763,116810.0,116800.0,0.90944442]
["bitfinex-derivatives","BTCF0:USTF0",1753442749855,0.3001763,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442750553,0.04374,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442750750,0.2149273,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442751058,0.04374,116810.0,116800.0,1.19995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442751254,0.02,116810.0,116800.0,1.18995286]
["bitfinex-derivatives","BTCF0:USTF0",1753442751457,0.2700193,116820.0,116810.0,0.3054173]
["bitfinex-derivatives","BTCF0:USTF0",1753442751652,0.3000193,116820.0,116810.0,0.61592574]
["bitfinex-derivatives","BTCF0:USTF0",1753442752453,0.3000193,116820.0,116810.0,0.61709806]
["bitfinex-derivatives","BTCF0:USTF0",1753442753058,0.3164993,116820.0,116810.0,0.61709806]
["bitfinex-derivatives","BTCF0:USTF0",1753442753257,0.3527193,116820.0,116810.0,0.61709806]
["bitfinex-derivatives","BTCF0:USTF0",1753442753557,0.3750793,116820.0,116810.0,0.61709806]
["bitfinex-derivatives","BTCF0:USTF0",1753442755059,0.3750793,116820.0,116810.0,1.20961806]
["bitfinex-derivatives","BTCF0:USTF0",1753442755558,0.3750793,116820.0,116810.0,0.61709806]
["bitfinex-derivatives","BTCF0:USTF0",1753442755860,0.3750793,116820.0,116810.0,1.20961806]
["bitfinex-derivatives","BTCF0:USTF0",1753442756055,0.3750793,116820.0,116810.0,0.13098232]
["bitfinex-derivatives","BTCF0:USTF0",1753442756257,0.66558774,116820.0,116810.0,0.64539232]
["bitfinex-derivatives","BTCF0:USTF0",1753442756757,0.66558774,116820.0,116810.0,0.03593232]
["bitfinex-derivatives","BTCF0:USTF0",1753442756964,0.66558774,116820.0,116810.0,0.62945232]
["bitfinex-derivatives","BTCF0:USTF0",1753442757357,0.3750793,116820.0,116810.0,0.80063972]
["bitfinex-derivatives","BTCF0:USTF0",1753442757656,0.3750793,116820.0,116810.0,0.85684972]
["bitfinex-derivatives","BTCF0:USTF0",1753442758259,0.3750793,116820.0,116810.0,0.89568972]
["bitfinex-derivatives","BTCF0:USTF0",1753442759362,0.3750793,116820.0,116810.0,0.89564972]
["bitfinex-derivatives","BTCF0:USTF0",1753442761466,0.3750793,116820.0,116810.0,0.92006972]
["bitfinex-derivatives","BTCF0:USTF0",1753442761658,0.3750793,116820.0,116810.0,0.32658972]
["bitfinex-derivatives","BTCF0:USTF0",1753442761854,0.3750793,116820.0,116810.0,0.91966972]
["bitfinex-derivatives","BTCF0:USTF0",1753442763064,0.3750793,116820.0,116810.0,0.93894688]
["bitfinex-derivatives","BTCF0:USTF0",1753442763368,0.3750793,116820.0,116810.0,1.22945532]
["bitfinex-derivatives","BTCF0:USTF0",1753442764472,0.3750793,116820.0,116810.0,0.63637532]
["bitfinex-derivatives","BTCF0:USTF0",1753442764764,0.3164993,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442764980,0.2677193,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442765174,0.2677193,116820.0,116810.0,0.93878688]
["bitfinex-derivatives","BTCF0:USTF0",1753442765367,0.3383193,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442765562,0.3750793,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442768869,0.43670768,116820.0,116810.0,0.93878688]
["bitfinex-derivatives","BTCF0:USTF0",1753442769068,0.43670768,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442769573,0.3750793,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442770371,0.43670768,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442770574,0.2677193,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442771169,0.3164993,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442771372,0.3383193,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442772774,0.39994768,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442773472,0.26280108,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442773975,0.28629108,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442774576,0.30269108,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442774777,0.33612108,116820.0,116810.0,1.22929532]
["bitfinex-derivatives","BTCF0:USTF0",1753442775673,0.37413108,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442776880,0.39705108,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442777481,0.3354227,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442778479,0.3354227,116820.0,116810.0,0.91950972]
["bitfinex-derivatives","BTCF0:USTF0",1753442778681,0.3354227,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442779682,0.3354227,116820.0,116810.0,0.91950972]
["bitfinex-derivatives","BTCF0:USTF0",1753442779884,0.3354227,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442780683,0.39705108,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442782583,0.39705108,116820.0,116810.0,0.91950972]
["bitfinex-derivatives","BTCF0:USTF0",1753442782785,0.3354227,116820.0,116810.0,0.91950972]
["bitfinex-derivatives","BTCF0:USTF0",1753442783281,0.3354227,116820.0,116810.0,1.21001816]
["bitfinex-derivatives","BTCF0:USTF0",1753442784191,0.3354227,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442784989,0.2011727,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442789093,0.2246627,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442790394,0.2011727,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442791495,0.2246627,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442793695,0.3354227,116820.0,116810.0,1.20877816]
["bitfinex-derivatives","BTCF0:USTF0",1753442793995,0.3354227,116820.0,116810.0,0.89344972]
["bitfinex-derivatives","BTCF0:USTF0",1753442794193,0.3354227,116820.0,116810.0,0.91734972]
["bitfinex-derivatives","BTCF0:USTF0",1753442794497,0.3354227,116820.0,116810.0,1.20785816]
["bitfinex-derivatives","BTCF0:USTF0",1753442795103,0.3354227,116820.0,116810.0,0.32606972]
["bitfinex-derivatives","BTCF0:USTF0",1753442795400,0.3354227,116820.0,116810.0,1.20785816]
["bitfinex-derivatives","BTCF0:USTF0",1753442797698,0.3354227,116820.0,116810.0,0.91734972]
["bitfinex-derivatives","BTCF0:USTF0",1753442799089,0.3354227,116820.0,116810.0,1.20785816]
["bitfinex-derivatives","BTCF0:USTF0",1753442799897,0.39705108,116820.0,116810.0,1.20785816]
["bitfinex-derivatives","BTCF0:USTF0",1753442802404,0.3354227,116820.0,116810.0,1.20785816]
["bitfinex-derivatives","BTCF0:USTF0",1753442802806,0.3354227,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442805715,0.2246627,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442805916,0.28629108,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442806711,0.35612108,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442807115,0.39189108,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442810117,0.39189108,116820.0,116810.0,0.91746972]
["bitfinex-derivatives","BTCF0:USTF0",1753442810320,0.39189108,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442810719,0.39189108,116820.0,116810.0,1.03679076]
["bitfinex-derivatives","BTCF0:USTF0",1753442810917,0.3302627,116820.0,116810.0,1.20797816]
["bitfinex-derivatives","BTCF0:USTF0",1753442811119,0.3302627,116820.0,116810.0,1.24409264]
["bitfinex-derivatives","BTCF0:USTF0",1753442811422,0.65688562,116820.0,116810.0,1.24409264]
["bitfinex-derivatives","BTCF0:USTF0",1753442812018,0.15909,116820.0,116810.0,1.24409264]
["bitfinex-derivatives","BTCF0:USTF0",1753442812220,0.2011727,116820.0,116810.0,1.57071556]
["bitfinex-derivatives","BTCF0:USTF0",1753442812522,0.3303327,116820.0,116810.0,0.65269264]
["bitfinex-derivatives","BTCF0:USTF0",1753442812726,0.2770827,116820.0,116810.0,1.54345264]
["bitfinex-derivatives","BTCF0:USTF0",1753442812916,0.06933,116820.0,116810.0,1.54345264]
["bitfinex-derivatives","BTCF0:USTF0",1753442813219,0.05356,116820.0,116810.0,1.54345264]
["bitfinex-derivatives","BTCF0:USTF0",1753442813523,0.03,116820.0,116810.0,1.87007556]
["bitfinex-derivatives","BTCF0:USTF0",1753442813919,0.37436048,116840.0,116830.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1753442814121,0.21518838,116840.0,116830.0,1.18023102]
["bitfinex-derivatives","BTCF0:USTF0",1753442814322,0.38633178,116840.0,116830.0,1.22140334]
["bitfinex-derivatives","BTCF0:USTF0",1753442814624,0.21518838,116840.0,116830.0,1.22140334]
["bitfinex-derivatives","BTCF0:USTF0",1753442815019,0.15356,116840.0,116830.0,1.22140334]
["bitfinex-derivatives","BTCF0:USTF0",1753442815328,0.3247035,116840.0,116830.0,1.18496802]
["bitfinex-derivatives","BTCF0:USTF0",1753442815822,0.4303035,116840.0,116830.0,1.20352859]
["bitfinex-derivatives","BTCF0:USTF0",1753442816219,0.4303035,116840.0,116830.0,0.61276859]
["bitfinex-derivatives","BTCF0:USTF0",1753442816425,0.4303035,116840.0,116830.0,1.54414859]
["bitfinex-derivatives","BTCF0:USTF0",1753442816626,0.4094935,116840.0,116830.0,1.54414859]
["bitfinex-derivatives","BTCF0:USTF0",1753442817932,0.4303035,116840.0,116830.0,1.54414859]
["bitfinex-derivatives","BTCF0:USTF0",1753442818629,0.4094935,116840.0,116830.0,1.54414859]
["bitfinex-derivatives","BTCF0:USTF0",1753442819333,0.4094935,116840.0,116830.0,1.52492802]
["bitfinex-derivatives","BTCF0:USTF0",1753442819533,0.4303035,116840.0,116830.0,1.52492802]
["bitfinex-derivatives","BTCF0:USTF0",1753442821032,0.4094935,116840.0,116830.0,1.23474042]
["bitfinex-derivatives","BTCF0:USTF0",1753442821337,0.4094935,116840.0,116830.0,1.52492802]
["bitfinex-derivatives","BTCF0:USTF0",1753442821533,0.4303035,116840.0,116830.0,1.52492802]
["bitfinex-derivatives","BTCF0:USTF0",1753442822031,0.4303035,116840.0,116830.0,0.47220232]
["bitfinex-derivatives","BTCF0:USTF0",1753442822230,0.7204911,116840.0,116830.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1753442822432,0.7204911,116840.0,116830.0,0.59181232]
["bitfinex-derivatives","BTCF0:USTF0",1753442822628,0.4303035,116840.0,116830.0,0.59181232]
["bitfinex-derivatives","BTCF0:USTF0",1753442823740,0.4303035,116840.0,116830.0,0.60588232]
["bitfinex-derivatives","BTCF0:USTF0",1753442823925,0.4303035,116840.0,116830.0,0.68178232]
["bitfinex-derivatives","BTCF0:USTF0",1753442824237,0.4303035,116840.0,116830.0,1.14418802]
["bitfinex-derivatives","BTCF0:USTF0",1753442824734,0.4303035,116840.0,116830.0,0.85400042]
["bitfinex-derivatives","BTCF0:USTF0",1753442825744,0.4303035,116840.0,116830.0,0.68284232]
["bitfinex-derivatives","BTCF0:USTF0",1753442826233,0.7204911,116840.0,116830.0,0.60588232]
["bitfinex-derivatives","BTCF0:USTF0",1753442826434,0.7204911,116840.0,116830.0,0.59181232]
["bitfinex-derivatives","BTCF0:USTF0",1753442827138,0.7204911,116840.0,116830.0,0.62822232]
["bitfinex-derivatives","BTCF0:USTF0",1753442827433,0.4303035,116840.0,116830.0,0.68284232]
["bitfinex-derivatives","BTCF0:USTF0",1753442828239,0.4303035,116840.0,116830.0,0.85400032]
["bitfinex-derivatives","BTCF0:USTF0",1753442834542,0.4303035,116840.0,116830.0,0.68284232]
["bitfinex-derivatives","BTCF0:USTF0",1753442834938,0.4303035,116840.0,116830.0,0.85400042]
["bitfinex-derivatives","BTCF0:USTF0",1753442835141,0.4303035,116840.0,116830.0,0.68284232]
["bitfinex-derivatives","BTCF0:USTF0",1753442835339,0.1711874,116810.0,116800.0,0.2085618]
["bitfinex-derivatives","BTCF0:USTF0",1753442835544,0.4683767,116810.0,116800.0,0.2609118]
["bitfinex-derivatives","BTCF0:USTF0",1753442835735,0.4683767,116810.0,116800.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1753442836249,0.4683767,116810.0,116800.0,0.260912]
["bitfinex-derivatives","BTCF0:USTF0",1753442836542,0.4683767,116810.0,116800.0,1.1453996]
["bitfinex-derivatives","BTCF0:USTF0",1753442837040,0.4683767,116810.0,116800.0,0.5617596]
["bitfinex-derivatives","BTCF0:USTF0",1753442837238,0.4683767,116810.0,116800.0,1.1524396]
["bitfinex-derivatives","BTCF0:USTF0",1753442837437,0.4683767,116810.0,116800.0,0.9812376]
["bitfinex-derivatives","BTCF0:USTF0",1753442837736,0.4683767,116810.0,116800.0,0.8622521]
["bitfinex-derivatives","BTCF0:USTF0",1753442838038,0.4683767,116810.0,116800.0,0.8552521]
["bitfinex-derivatives","BTCF0:USTF0",1753442838234,0.3644867,116810.0,116800.0,0.9742376]
["bitfinex-derivatives","BTCF0:USTF0",1753442838548,0.7585643,116810.0,116800.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1753442839042,0.4683767,116810.0,116800.0,0.68339]
["bitfinex-derivatives","BTCF0:USTF0",1753442839239,0.4683767,116810.0,116800.0,0.68039]
["bitfinex-derivatives","BTCF0:USTF0",1753442839641,0.4683767,116810.0,116800.0,0.8515921]
["bitfinex-derivatives","BTCF0:USTF0",1753442840742,0.4683767,116810.0,116800.0,0.8525921]
["bitfinex-derivatives","BTCF0:USTF0",1753442841143,0.4683767,116810.0,116800.0,0.8615921]
["bitfinex-derivatives","BTCF0:USTF0",1753442841945,0.2788867,116810.0,116800.0,1.1524397]
["bitfinex-derivatives","BTCF0:USTF0",1753442842249,0.2788867,116810.0,116800.0,1.4724397]
["bitfinex-derivatives","BTCF0:USTF0",1753442843446,0.2788867,116810.0,116800.0,1.4824397]
["bitfinex-derivatives","BTCF0:USTF0",1753442843644,0.2816726,116820.0,116810.0,0.1711874]
["bitfinex-derivatives","BTCF0:USTF0",1753442843947,0.4016726,116820.0,116810.0,0.601745]
["bitfinex-derivatives","BTCF0:USTF0",1753442845040,0.2911728,116820.0,116810.0,0.931745]
["bitfinex-derivatives","BTCF0:USTF0",1753442845247,0.1449,116820.0,116810.0,0.931745]
["bitfinex-derivatives","BTCF0:USTF0",1753442845548,0.3160728,116820.0,116810.0,0.931745]
["bitfinex-derivatives","BTCF0:USTF0",1753442846053,0.3160728,116820.0,116810.0,0.933745]
["bitfinex-derivatives","BTCF0:USTF0",1753442846243,0.3160728,116820.0,116810.0,0.683745]
["bitfinex-derivatives","BTCF0:USTF0",1753442847753,0.2911728,116820.0,116810.0,0.863745]
["bitfinex-derivatives","BTCF0:USTF0",1753442848247,0.3160728,116820.0,116810.0,0.863745]
["bitfinex-derivatives","BTCF0:USTF0",1753442848548,0.3160728,116820.0,116810.0,0.5735574]
["bitfinex-derivatives","BTCF0:USTF0",1753442848749,0.3160728,116820.0,116810.0,0.863745]
["bitfinex-derivatives","BTCF0:USTF0",1753442848953,0.3160728,116820.0,116810.0,0.5735574]
["bitfinex-derivatives","BTCF0:USTF0",1753442849249,0.1449,116820.0,116810.0,0.863745]
["bitfinex-derivatives","BTCF0:USTF0",1753442849847,0.12,116820.0,116810.0,0.863745]
["bitfinex-derivatives","BTCF0:USTF0",1753442851044,0.1960588,116830.0,116820.0,0.2615428]
["bitfinex-derivatives","BTCF0:USTF0",1753442851256,0.2060588,116830.0,116820.0,1.4738904]
["bitfinex-derivatives","BTCF0:USTF0",1753442851750,0.3099488,116830.0,116820.0,1.1837028]
["bitfinex-derivatives","BTCF0:USTF0",1753442851937,0.3099488,116830.0,116820.0,0.9730428]
["bitfinex-derivatives","BTCF0:USTF0",1753442853554,0.3099488,116830.0,116820.0,0.80187]
["bitfinex-derivatives","BTCF0:USTF0",1753442853751,0.6001364,116830.0,116820.0,0.80081]
["bitfinex-derivatives","BTCF0:USTF0",1753442854055,0.6001364,116830.0,116820.0,0.77803]
["bitfinex-derivatives","BTCF0:USTF0",1753442855058,0.6001364,116830.0,116820.0,0.20865]
["bitfinex-derivatives","BTCF0:USTF0",1753442856251,0.6001364,116830.0,116820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753442857250,0.7307935,116830.0,116820.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753442857754,0.2230827,116820.0,116810.0,0.8286973]
["bitfinex-derivatives","BTCF0:USTF0",1753442858054,0.2999627,116820.0,116810.0,0.8625373]
["bitfinex-derivatives","BTCF0:USTF0",1753442859147,0.1960727,116820.0,116810.0,1.1533849]
["bitfinex-derivatives","BTCF0:USTF0",1753442859347,0.1960727,116820.0,116810.0,1.4633849]
["bitfinex-derivatives","BTCF0:USTF0",1753442859851,0.1960727,116820.0,116810.0,1.4653849]
["bitfinex-derivatives","BTCF0:USTF0",1753442862855,0.1960727,116820.0,116810.0,1.1751973]
["bitfinex-derivatives","BTCF0:USTF0",1753442863154,0.1960727,116820.0,116810.0,1.4653849]
["bitfinex-derivatives","BTCF0:USTF0",1753442867662,0.1360727,116820.0,116810.0,1.4653849]
["bitfinex-derivatives","BTCF0:USTF0",1753442868955,0.2078227,116820.0,116810.0,0.8651973]
["bitfinex-derivatives","BTCF0:USTF0",1753442869154,0.2427227,116820.0,116810.0,0.8651973]
["bitfinex-derivatives","BTCF0:USTF0",1753442869357,0.2427227,116820.0,116810.0,0.8624445]
["bitfinex-derivatives","BTCF0:USTF0",1753442869861,0.2212427,116820.0,116810.0,0.8624445]
["bitfinex-derivatives","BTCF0:USTF0",1753442870161,0.1740927,116820.0,116810.0,1.1526321]
["bitfinex-derivatives","BTCF0:USTF0",1753442870360,0.1740927,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442871653,0.2078227,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442871859,0.2212427,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442872251,0.2427227,116820.0,116810.0,0.88054478]
["bitfinex-derivatives","BTCF0:USTF0",1753442875066,0.2427227,116820.0,116810.0,1.17073238]
["bitfinex-derivatives","BTCF0:USTF0",1753442875365,0.2427227,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442875663,0.2427227,116820.0,116810.0,0.88120478]
["bitfinex-derivatives","BTCF0:USTF0",1753442876763,0.1360727,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442878760,0.1511527,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442878960,0.1848827,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442879266,0.1511527,116820.0,116810.0,1.17139238]
["bitfinex-derivatives","BTCF0:USTF0",1753442879759,0.0249,116820.0,116810.0,1.17055238]
["bitfinex-derivatives","BTCF0:USTF0",1753442879965,0.2139539,116830.0,116820.0,0.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1753442880160,0.171164,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442881566,0.171164,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442881768,0.171164,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442882069,0.194794,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442882268,0.194794,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442882468,0.265084,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442882769,0.265084,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442882770,0.301444,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442889168,0.301444,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442889373,0.301444,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442890467,0.301444,116830.0,116820.0,0.6133103]
["bitfinex-derivatives","BTCF0:USTF0",1753442890665,0.301444,116830.0,116820.0,0.3231227]
["bitfinex-derivatives","BTCF0:USTF0",1753442892070,0.301444,116830.0,116820.0,0.2931227]
["bitfinex-derivatives","BTCF0:USTF0",1753442892271,0.301444,116830.0,116820.0,0.6031227]
["bitfinex-derivatives","BTCF0:USTF0",1753442893676,0.301444,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442894177,0.301444,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442894478,0.301444,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442895577,0.301444,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442895877,0.301444,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442902776,0.301444,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442902981,0.301444,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442903681,0.279964,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442903873,0.209874,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442904081,0.194794,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442904470,0.194794,116830.0,116820.0,0.6051227]
["bitfinex-derivatives","BTCF0:USTF0",1753442904676,0.194794,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442904979,0.266814,116830.0,116820.0,0.8953103]
["bitfinex-derivatives","BTCF0:USTF0",1753442905990,0.3870891,116850.0,116840.0,0.2705833]
["bitfinex-derivatives","BTCF0:USTF0",1753442906282,0.4770891,116850.0,116840.0,1.1764009]
["bitfinex-derivatives","BTCF0:USTF0",1753442906477,0.4770891,116850.0,116840.0,0.8862133]
["bitfinex-derivatives","BTCF0:USTF0",1753442907179,0.4770891,116850.0,116840.0,0.2948533]
["bitfinex-derivatives","BTCF0:USTF0",1753442907482,0.7672767,116850.0,116840.0,0.8865733]
["bitfinex-derivatives","BTCF0:USTF0",1753442907976,0.7672767,116850.0,116840.0,0.01514]
["bitfinex-derivatives","BTCF0:USTF0",1753442908182,0.3015234,116840.0,116830.0,0.11869224]
["bitfinex-derivatives","BTCF0:USTF0",1753442908372,0.611711,116840.0,116830.0,1.20893034]
["bitfinex-derivatives","BTCF0:USTF0",1753442908577,0.611711,116840.0,116830.0,0.94164]
["bitfinex-derivatives","BTCF0:USTF0",1753442909181,0.611711,116840.0,116830.0,0.5916]
["bitfinex-derivatives","BTCF0:USTF0",1753442909487,0.67332644,116840.0,116830.0,0.73551]
["bitfinex-derivatives","BTCF0:USTF0",1753442910177,0.67332644,116840.0,116830.0,0.76334]
["bitfinex-derivatives","BTCF0:USTF0",1753442910885,0.67332644,116840.0,116830.0,0.7651157]
["bitfinex-derivatives","BTCF0:USTF0",1753442911787,0.611711,116840.0,116830.0,0.7651157]
["bitfinex-derivatives","BTCF0:USTF0",1753442912085,0.611711,116840.0,116830.0,0.7352857]
["bitfinex-derivatives","BTCF0:USTF0",1753442913086,0.611711,116840.0,116830.0,0.7631157]
["bitfinex-derivatives","BTCF0:USTF0",1753442913586,0.3215234,116840.0,116830.0,0.7782557]
["bitfinex-derivatives","BTCF0:USTF0",1753442913787,0.611711,116840.0,116830.0,0.7352857]
["bitfinex-derivatives","BTCF0:USTF0",1753442914486,0.611711,116840.0,116830.0,0.7631157]
["bitfinex-derivatives","BTCF0:USTF0",1753442914888,0.3215234,116840.0,116830.0,0.7631157]
["bitfinex-derivatives","BTCF0:USTF0",1753442915086,0.611711,116840.0,116830.0,0.9719738]
["bitfinex-derivatives","BTCF0:USTF0",1753442915288,0.611711,116840.0,116830.0,0.99089813]
["bitfinex-derivatives","BTCF0:USTF0",1753442915876,0.611711,116840.0,116830.0,0.81974003]
["bitfinex-derivatives","BTCF0:USTF0",1753442916577,0.3215234,116840.0,116830.0,0.99089813]
["bitfinex-derivatives","BTCF0:USTF0",1753442916790,0.611711,116840.0,116830.0,0.99089813]
["bitfinex-derivatives","BTCF0:USTF0",1753442916988,0.611711,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442919092,0.3215234,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442921292,0.611711,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442922992,0.3215234,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442923195,0.611711,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442925598,0.2995534,116840.0,116830.0,1.01516813]
["bitfinex-derivatives","BTCF0:USTF0",1753442925896,0.2136634,116840.0,116830.0,1.30535573]
["bitfinex-derivatives","BTCF0:USTF0",1753442926293,0.2866934,116840.0,116830.0,1.30535573]
["bitfinex-derivatives","BTCF0:USTF0",1753442926692,0.3010734,116840.0,116830.0,1.30535573]
["bitfinex-derivatives","BTCF0:USTF0",1753442926993,0.3010734,116840.0,116830.0,1.30735573]
["bitfinex-derivatives","BTCF0:USTF0",1753442927194,0.3010734,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442931798,0.2634334,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442931988,0.2294534,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442932194,0.2294534,116840.0,116830.0,1.30735573]
["bitfinex-derivatives","BTCF0:USTF0",1753442932700,0.2866934,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442933296,0.3209834,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442933895,0.3209834,116840.0,116830.0,0.84601003]
["bitfinex-derivatives","BTCF0:USTF0",1753442934095,0.3209834,116840.0,116830.0,1.01716813]
["bitfinex-derivatives","BTCF0:USTF0",1753442934499,0.3209834,116840.0,116830.0,0.42556813]
["bitfinex-derivatives","BTCF0:USTF0",1753442934811,0.3209834,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442940906,0.38259884,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442942297,0.29106884,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442942503,0.27527884,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442942910,0.2136634,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442943106,0.54017629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442943608,0.60179173,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442944004,0.67482173,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442944903,0.64084173,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442945098,0.55596629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442945311,0.54017629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442947404,0.2136634,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442947610,0.54017629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442948310,0.2527134,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442948506,0.62758629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442948703,0.64749629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442949010,0.61320629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442949504,0.2866934,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442950009,0.2527134,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442950711,0.2136634,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442951906,0.58994629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442952114,0.64749629,116840.0,116830.0,1.01640813]
["bitfinex-derivatives","BTCF0:USTF0",1753442952412,0.64749629,116840.0,116830.0,1.34292102]
["bitfinex-derivatives","BTCF0:USTF0",1753442952712,0.64749629,116840.0,116830.0,1.56314532]
["bitfinex-derivatives","BTCF0:USTF0",1753442953915,0.64749629,116840.0,116830.0,1.23663243]
["bitfinex-derivatives","BTCF0:USTF0",1753442955013,0.64749629,116840.0,116830.0,1.56314532]
["bitfinex-derivatives","BTCF0:USTF0",1753442955210,0.3209834,116840.0,116830.0,1.56314532]
["bitfinex-derivatives","BTCF0:USTF0",1753442955411,0.64749629,116840.0,116830.0,1.23663243]
["bitfinex-derivatives","BTCF0:USTF0",1753442955612,0.64749629,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442956413,0.70911173,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442959015,0.70911173,116840.0,116830.0,1.23463243]
["bitfinex-derivatives","BTCF0:USTF0",1753442959315,0.70911173,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442961111,0.70911173,116840.0,116830.0,1.23463243]
["bitfinex-derivatives","BTCF0:USTF0",1753442961520,0.70911173,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442962116,0.70911173,116840.0,116830.0,1.23463243]
["bitfinex-derivatives","BTCF0:USTF0",1753442962313,0.70911173,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442963011,0.64749629,116840.0,116830.0,1.23463243]
["bitfinex-derivatives","BTCF0:USTF0",1753442963209,0.64749629,116840.0,116830.0,1.56114532]
["bitfinex-derivatives","BTCF0:USTF0",1753442965316,0.64749629,116840.0,116830.0,1.2157081]
["bitfinex-derivatives","BTCF0:USTF0",1753442965810,0.64749629,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442966211,0.3209834,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442966411,0.64749629,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442969019,0.64749629,116840.0,116830.0,1.2157081]
["bitfinex-derivatives","BTCF0:USTF0",1753442969324,0.64749629,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442970022,0.3209834,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442970224,0.64749629,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442971927,0.3209834,116840.0,116830.0,1.54222099]
["bitfinex-derivatives","BTCF0:USTF0",1753442972225,0.64749629,116840.0,116830.0,1.2157081]
["bitfinex-derivatives","BTCF0:USTF0",1753442972427,0.64749629,116840.0,116830.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1753442972618,0.64749629,116840.0,116830.0,1.04427]
["bitfinex-derivatives","BTCF0:USTF0",1753442972820,0.64749629,116840.0,116830.0,0.71427]
["bitfinex-derivatives","BTCF0:USTF0",1753442973130,0.64749629,116840.0,116830.0,0.8854281]
["bitfinex-derivatives","BTCF0:USTF0",1753442973316,1.23805629,116840.0,116830.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1753442974532,1.29967173,116840.0,116830.0,0.12371]
["bitfinex-derivatives","BTCF0:USTF0",1753442975227,0.0166,116820.0,116810.0,0.7617459]
["bitfinex-derivatives","BTCF0:USTF0",1753442975427,0.62902569,116820.0,116810.0,1.01122]
["bitfinex-derivatives","BTCF0:USTF0",1753442976423,0.62902569,116820.0,116810.0,0.42066]
["bitfinex-derivatives","BTCF0:USTF0",1753442976723,1.21958569,116820.0,116810.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1753442977219,1.21958569,116820.0,116810.0,0.43066]
["bitfinex-derivatives","BTCF0:USTF0",1753442977428,1.21958569,116820.0,116810.0,0.46426]
["bitfinex-derivatives","BTCF0:USTF0",1753442978125,1.21958569,116820.0,116810.0,0.24726]
["bitfinex-derivatives","BTCF0:USTF0",1753442979037,1.54609858,116820.0,116810.0,0.24426]
["bitfinex-derivatives","BTCF0:USTF0",1753442979837,1.54609858,116820.0,116810.0,0.20925]
["bitfinex-derivatives","BTCF0:USTF0",1753442980133,1.54609858,116820.0,116810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753442980934,1.60771402,116820.0,116810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753442981234,1.54609858,116820.0,116810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753442982938,0.8930728,116820.0,116810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753442983244,1.54609858,116820.0,116810.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753442985245,1.54609858,116820.0,116810.0,0.09559883]
["bitfinex-derivatives","BTCF0:USTF0",1753442985544,0.2971121,116800.0,116790.0,0.70483969]
["bitfinex-derivatives","BTCF0:USTF0",1753442985734,1.21418499,116800.0,116790.0,1.02483969]
["bitfinex-derivatives","BTCF0:USTF0",1753442986245,1.21418499,116800.0,116790.0,1.03525969]
["bitfinex-derivatives","BTCF0:USTF0",1753442986746,1.21418499,116800.0,116790.0,1.03825969]
["bitfinex-derivatives","BTCF0:USTF0",1753442986941,1.21418499,116800.0,116790.0,1.04525969]
["bitfinex-derivatives","BTCF0:USTF0",1753442987945,1.21418499,116800.0,116790.0,1.04025969]
["bitfinex-derivatives","BTCF0:USTF0",1753442988145,1.21418499,116800.0,116790.0,0.7137468]
["bitfinex-derivatives","BTCF0:USTF0",1753442988346,1.21418499,116800.0,116790.0,1.04025969]
["bitfinex-derivatives","BTCF0:USTF0",1753442988647,1.21418499,116800.0,116790.0,1.03725969]
["bitfinex-derivatives","BTCF0:USTF0",1753442989144,1.21418499,116800.0,116790.0,0.72721289]
["bitfinex-derivatives","BTCF0:USTF0",1753442989334,1.21418499,116800.0,116790.0,0.4942765]
["bitfinex-derivatives","BTCF0:USTF0",1753442989540,0.2971265,116790.0,116780.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1753442989747,1.63067228,116790.0,116780.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1753442991046,1.30415939,116790.0,116780.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1753442991247,1.2681752,116790.0,116780.0,0.20342]
["bitfinex-derivatives","BTCF0:USTF0",1753442992053,1.2681752,116790.0,116780.0,0.19566]
["bitfinex-derivatives","BTCF0:USTF0",1753442992353,0.1712461,116770.0,116760.0,0.24760524]
["bitfinex-derivatives","BTCF0:USTF0",1753442992540,1.1782048,116770.0,116760.0,0.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1753442992741,0.5876848,116770.0,116760.0,0.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1753442993152,0.2971561,116770.0,116760.0,0.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1753442993850,0.2971561,116770.0,116760.0,0.63600524]
["bitfinex-derivatives","BTCF0:USTF0",1753442994750,0.2971561,116770.0,116760.0,0.63100524]
["bitfinex-derivatives","BTCF0:USTF0",1753442995056,0.2971561,116770.0,116760.0,0.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1753442995550,0.2971561,116770.0,116760.0,0.63842524]
["bitfinex-derivatives","BTCF0:USTF0",1753442996051,0.2971561,116770.0,116760.0,0.62800524]
["bitfinex-derivatives","BTCF0:USTF0",1753442996250,0.2971561,116770.0,116760.0,0.45674544]
["bitfinex-derivatives","BTCF0:USTF0",1753442996646,0.2971561,116770.0,116760.0,0.62800604]
["bitfinex-derivatives","BTCF0:USTF0",1753442997351,0.8877161,116770.0,116760.0,0.62800604]
["bitfinex-derivatives","BTCF0:USTF0",1753442997550,0.8877161,116770.0,116760.0,0.63842604]
["bitfinex-derivatives","BTCF0:USTF0",1753442998451,0.8877161,116770.0,116760.0,0.62800604]
["bitfinex-derivatives","BTCF0:USTF0",1753443000654,1.1782448,116770.0,116760.0,0.45674544]
["bitfinex-derivatives","BTCF0:USTF0",1753443000954,1.1782448,116770.0,116760.0,0.42224544]
["bitfinex-derivatives","BTCF0:USTF0",1753443001154,1.1782448,116770.0,116760.0,0.45674544]
["bitfinex-derivatives","BTCF0:USTF0",1753443001856,1.1782448,116770.0,116760.0,0.6091807]
["bitfinex-derivatives","BTCF0:USTF0",1753443002356,0.8877161,116770.0,116760.0,0.6091807]
["bitfinex-derivatives","BTCF0:USTF0",1753443002656,1.1782448,116770.0,116760.0,0.6091807]
["bitfinex-derivatives","BTCF0:USTF0",1753443003647,0.8877161,116770.0,116760.0,0.6091807]
["bitfinex-derivatives","BTCF0:USTF0",1753443005756,0.8877161,116770.0,116760.0,0.6196007]
["bitfinex-derivatives","BTCF0:USTF0",1753443006061,0.8877561,116770.0,116760.0,0.6196007]
["bitfinex-derivatives","BTCF0:USTF0",1753443008158,0.2971561,116770.0,116760.0,0.6091807]
["bitfinex-derivatives","BTCF0:USTF0",1753443011760,0.2971561,116770.0,116760.0,0.62839446]
["bitfinex-derivatives","BTCF0:USTF0",1753443013762,0.5876848,116770.0,116760.0,0.45713376]
["bitfinex-derivatives","BTCF0:USTF0",1753443014159,0.5876848,116770.0,116760.0,0.39961376]
["bitfinex-derivatives","BTCF0:USTF0",1753443014462,0.2208107,116760.0,116750.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1753443014766,0.7558294,116760.0,116750.0,0.30478206]
["bitfinex-derivatives","BTCF0:USTF0",1753443014959,0.4653007,116760.0,116750.0,0.31240206]
["bitfinex-derivatives","BTCF0:USTF0",1753443015166,0.8258294,116760.0,116750.0,0.31240206]
["bitfinex-derivatives","BTCF0:USTF0",1753443015563,1.7069181,116760.0,116750.0,0.30478206]
["bitfinex-derivatives","BTCF0:USTF0",1753443015764,0.2208401,116740.0,116730.0,0.249298]
["bitfinex-derivatives","BTCF0:USTF0",1753443015963,0.2953301,116740.0,116730.0,1.189858]
["bitfinex-derivatives","BTCF0:USTF0",1753443016665,0.06952,116740.0,116730.0,1.4908067]
["bitfinex-derivatives","BTCF0:USTF0",1753443016866,0.02278,116740.0,116730.0,1.4908067]
["bitfinex-derivatives","BTCF0:USTF0",1753443017071,0.1940701,116740.0,116730.0,1.4908067]
["bitfinex-derivatives","BTCF0:USTF0",1753443017568,0.1940701,116740.0,116730.0,1.4978067]
["bitfinex-derivatives","BTCF0:USTF0",1753443017971,0.02278,116740.0,116730.0,1.4978067]
["bitfinex-derivatives","BTCF0:USTF0",1753443018163,0.02278,116740.0,116730.0,1.207278]
["bitfinex-derivatives","BTCF0:USTF0",1753443018357,0.19407,116740.0,116730.0,1.4978067]
["bitfinex-derivatives","BTCF0:USTF0",1753443018560,0.02278,116740.0,116730.0,1.4978067]
["bitfinex-derivatives","BTCF0:USTF0",1753443018861,0.5081228,116760.0,116750.0,0.2168754]
["bitfinex-derivatives","BTCF0:USTF0",1753443019057,0.5881228,116760.0,116750.0,0.8479154]
["bitfinex-derivatives","BTCF0:USTF0",1753443019264,0.8786515,116760.0,116750.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1753443019468,1.4698915,116760.0,116750.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753443019762,0.26372,116740.0,116730.0,0.73074706]
["bitfinex-derivatives","BTCF0:USTF0",1753443019963,0.5858587,116740.0,116730.0,0.89004206]
["bitfinex-derivatives","BTCF0:USTF0",1753443020366,0.5858587,116740.0,116730.0,0.85662206]
["bitfinex-derivatives","BTCF0:USTF0",1753443020566,0.5858587,116740.0,116730.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753443020966,0.5858587,116740.0,116730.0,0.37342]
["bitfinex-derivatives","BTCF0:USTF0",1753443021464,0.5858587,116740.0,116730.0,0.38042]
["bitfinex-derivatives","BTCF0:USTF0",1753443021670,0.5858587,116740.0,116730.0,0.5517247]
["bitfinex-derivatives","BTCF0:USTF0",1753443021869,0.5858587,116740.0,116730.0,0.5547247]
["bitfinex-derivatives","BTCF0:USTF0",1753443022167,0.29533,116740.0,116730.0,0.6123947]
["bitfinex-derivatives","BTCF0:USTF0",1753443022373,0.29533,116740.0,116730.0,0.9133434]
["bitfinex-derivatives","BTCF0:USTF0",1753443022670,0.29533,116740.0,116730.0,0.6228147]
["bitfinex-derivatives","BTCF0:USTF0",1753443024774,0.29533,116740.0,116730.0,0.9133434]
["bitfinex-derivatives","BTCF0:USTF0",1753443024972,0.29533,116740.0,116730.0,0.6228147]
["bitfinex-derivatives","BTCF0:USTF0",1753443025173,0.29533,116740.0,116730.0,0.64210781]
["bitfinex-derivatives","BTCF0:USTF0",1753443025963,0.29533,116740.0,116730.0,0.93263651]
["bitfinex-derivatives","BTCF0:USTF0",1753443026271,0.1940637,116750.0,116740.0,0.23315]
["bitfinex-derivatives","BTCF0:USTF0",1753443026472,0.1940637,116750.0,116740.0,1.3173687]
["bitfinex-derivatives","BTCF0:USTF0",1753443026671,0.2222037,116750.0,116740.0,1.3173687]
["bitfinex-derivatives","BTCF0:USTF0",1753443026871,0.2953237,116750.0,116740.0,1.02684]
["bitfinex-derivatives","BTCF0:USTF0",1753443027587,0.2953237,116750.0,116740.0,1.02984]
["bitfinex-derivatives","BTCF0:USTF0",1753443028971,0.02278,116750.0,116740.0,1.1603687]
["bitfinex-derivatives","BTCF0:USTF0",1753443029172,0.3640407,116760.0,116750.0,0.2756654]
["bitfinex-derivatives","BTCF0:USTF0",1753443029366,0.3640407,116760.0,116750.0,0.6061941]
["bitfinex-derivatives","BTCF0:USTF0",1753443029767,0.3640407,116760.0,116750.0,0.3156654]
["bitfinex-derivatives","BTCF0:USTF0",1753443030174,0.3640407,116760.0,116750.0,0.6061941]
["bitfinex-derivatives","BTCF0:USTF0",1753443030373,0.4237907,116760.0,116750.0,0.6061941]
["bitfinex-derivatives","BTCF0:USTF0",1753443030881,0.4438907,116760.0,116750.0,1.1975141]
["bitfinex-derivatives","BTCF0:USTF0",1753443031072,0.4653007,116760.0,116750.0,0.9099854]
["bitfinex-derivatives","BTCF0:USTF0",1753443031275,0.4653007,116760.0,116750.0,0.90971969]
["bitfinex-derivatives","BTCF0:USTF0",1753443031473,0.4653007,116760.0,116750.0,0.91171969]
["bitfinex-derivatives","BTCF0:USTF0",1753443034276,0.4653007,116760.0,116750.0,1.20224839]
["bitfinex-derivatives","BTCF0:USTF0",1753443035384,0.4653007,116760.0,116750.0,0.61092839]
["bitfinex-derivatives","BTCF0:USTF0",1753443035588,0.4653007,116760.0,116750.0,0.91127969]
["bitfinex-derivatives","BTCF0:USTF0",1753443035786,0.4653007,116760.0,116750.0,0.32039969]
["bitfinex-derivatives","BTCF0:USTF0",1753443035989,0.4653007,116760.0,116750.0,0.91119969]
["bitfinex-derivatives","BTCF0:USTF0",1753443038992,0.4653007,116760.0,116750.0,1.20172839]
["bitfinex-derivatives","BTCF0:USTF0",1753443040395,0.4653007,116760.0,116750.0,1.20156839]
["bitfinex-derivatives","BTCF0:USTF0",1753443040602,0.4653007,116760.0,116750.0,0.91103969]
["bitfinex-derivatives","BTCF0:USTF0",1753443041094,0.4653007,116760.0,116750.0,0.32039969]
["bitfinex-derivatives","BTCF0:USTF0",1753443041788,0.4653007,116760.0,116750.0,0.91103969]
["bitfinex-derivatives","BTCF0:USTF0",1753443042296,0.4653007,116760.0,116750.0,0.13897]
["bitfinex-derivatives","BTCF0:USTF0",1753443042493,0.7558294,116760.0,116750.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1753443042697,0.7558294,116760.0,116750.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1753443042995,0.7558294,116760.0,116750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753443043203,1.1363581,116760.0,116750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753443043596,0.8458294,116760.0,116750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753443044193,0.90744484,116760.0,116750.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1753443045501,0.90744484,116760.0,116750.0,0.3098553]
["bitfinex-derivatives","BTCF0:USTF0",1753443045703,0.5553007,116760.0,116750.0,0.3098553]
["bitfinex-derivatives","BTCF0:USTF0",1753443046608,0.61691614,116760.0,116750.0,0.3202753]
["bitfinex-derivatives","BTCF0:USTF0",1753443047107,0.5553007,116760.0,116750.0,0.3202753]
["bitfinex-derivatives","BTCF0:USTF0",1753443050197,0.5553007,116760.0,116750.0,0.610804]
["bitfinex-derivatives","BTCF0:USTF0",1753443050392,0.5553007,116760.0,116750.0,0.3202753]
["bitfinex-derivatives","BTCF0:USTF0",1753443050597,0.5553007,116760.0,116750.0,0.610804]
["bitfinex-derivatives","BTCF0:USTF0",1753443050903,0.5553007,116760.0,116750.0,0.3202753]
["bitfinex-derivatives","BTCF0:USTF0",1753443051401,0.5553007,116760.0,116750.0,0.610804]
["bitfinex-derivatives","BTCF0:USTF0",1753443051706,0.5553007,116760.0,116750.0,0.3202753]
["bitfinex-derivatives","BTCF0:USTF0",1753443052712,0.5553007,116760.0,116750.0,0.3098553]
["bitfinex-derivatives","BTCF0:USTF0",1753443054112,0.5553007,116760.0,116750.0,0.600384]
["bitfinex-derivatives","BTCF0:USTF0",1753443054710,0.4653007,116760.0,116750.0,0.940384]
["bitfinex-derivatives","BTCF0:USTF0",1753443056913,0.4653007,116760.0,116750.0,0.950804]
["bitfinex-derivatives","BTCF0:USTF0",1753443061914,0.4653007,116760.0,116750.0,1.541724]
["bitfinex-derivatives","BTCF0:USTF0",1753443062108,0.4653007,116760.0,116750.0,0.950804]
["bitfinex-derivatives","BTCF0:USTF0",1753443062614,0.4653007,116760.0,116750.0,1.541644]
["bitfinex-derivatives","BTCF0:USTF0",1753443063121,0.4653007,116760.0,116750.0,1.531224]
["bitfinex-derivatives","BTCF0:USTF0",1753443065009,0.4653007,116760.0,116750.0,1.0693]
["bitfinex-derivatives","BTCF0:USTF0",1753443065211,0.4653007,116760.0,116750.0,1.06922]
["bitfinex-derivatives","BTCF0:USTF0",1753443065412,0.4653007,116760.0,116750.0,1.3597487]
["bitfinex-derivatives","BTCF0:USTF0",1753443068515,0.4653007,116760.0,116750.0,1.5414441]
["bitfinex-derivatives","BTCF0:USTF0",1753443068717,0.4653007,116760.0,116750.0,1.2114441]
["bitfinex-derivatives","BTCF0:USTF0",1753443069016,0.4653007,116760.0,116750.0,1.0401687]
["bitfinex-derivatives","BTCF0:USTF0",1753443069315,0.4653007,116760.0,116750.0,0.74964]
["bitfinex-derivatives","BTCF0:USTF0",1753443069516,0.4653007,116760.0,116750.0,1.0401687]
["bitfinex-derivatives","BTCF0:USTF0",1753443072019,0.4653007,116760.0,116750.0,1.0297487]
["bitfinex-derivatives","BTCF0:USTF0",1753443072714,0.4653007,116760.0,116750.0,0.73922]
["bitfinex-derivatives","BTCF0:USTF0",1753443074919,0.7558294,116760.0,116750.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753443075120,0.8558294,116760.0,116750.0,0.64656]
["bitfinex-derivatives","BTCF0:USTF0",1753443075514,0.8558294,116760.0,116750.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753443075819,1.0271254,116760.0,116750.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1753443076307,0.1712752,116750.0,116740.0,0.59144]
["bitfinex-derivatives","BTCF0:USTF0",1753443076620,0.1712752,116750.0,116730.0,0.01945722]
["bitfinex-derivatives","BTCF0:USTF0",1753443076621,0.3042299,116740.0,116730.0,0.60291126]
["bitfinex-derivatives","BTCF0:USTF0",1753443076914,0.5947586,116740.0,116730.0,0.93291126]
["bitfinex-derivatives","BTCF0:USTF0",1753443077517,0.5947586,116740.0,116730.0,0.89246935]
["bitfinex-derivatives","BTCF0:USTF0",1753443077719,0.3042299,116740.0,116730.0,0.89246935]
["bitfinex-derivatives","BTCF0:USTF0",1753443078722,0.5947586,116740.0,116730.0,0.92372935]
["bitfinex-derivatives","BTCF0:USTF0",1753443079019,0.3042299,116740.0,116730.0,0.96251935]
["bitfinex-derivatives","BTCF0:USTF0",1753443079421,0.3042299,116740.0,116730.0,0.96551935]
["bitfinex-derivatives","BTCF0:USTF0",1753443080218,0.3042299,116740.0,116730.0,0.94245935]
["bitfinex-derivatives","BTCF0:USTF0",1753443080525,0.3042299,116740.0,116730.0,0.84994935]
["bitfinex-derivatives","BTCF0:USTF0",1753443081218,0.3042299,116740.0,116730.0,0.89846935]
["bitfinex-derivatives","BTCF0:USTF0",1753443081516,0.5947586,116740.0,116730.0,0.92972935]
["bitfinex-derivatives","BTCF0:USTF0",1753443081919,0.5947586,116740.0,116730.0,0.96551935]
["bitfinex-derivatives","BTCF0:USTF0",1753443082823,0.5947586,116740.0,116730.0,0.92176935]
["bitfinex-derivatives","BTCF0:USTF0",1753443083422,0.5947586,116740.0,116730.0,0.92972935]
["bitfinex-derivatives","BTCF0:USTF0",1753443084626,0.5947586,116740.0,116730.0,0.51994935]
["bitfinex-derivatives","BTCF0:USTF0",1753443084922,0.5947586,116740.0,116700.0,0.10256213]
["bitfinex-derivatives","BTCF0:USTF0",1753443084923,0.1713339,116710.0,116700.0,0.10256213]
["bitfinex-derivatives","BTCF0:USTF0",1753443085126,0.5948026,116710.0,116700.0,1.0346]
["bitfinex-derivatives","BTCF0:USTF0",1753443085516,0.5948026,116710.0,116700.0,1.03214136]
["bitfinex-derivatives","BTCF0:USTF0",1753443085723,0.5948026,116710.0,116690.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1753443085724,0.1713485,116700.0,116690.0,0.62278]
["bitfinex-derivatives","BTCF0:USTF0",1753443085917,0.5948172,116700.0,116690.0,0.94504]
["bitfinex-derivatives","BTCF0:USTF0",1753443086224,0.5948172,116700.0,116690.0,0.98107]
["bitfinex-derivatives","BTCF0:USTF0",1753443086426,0.5948172,116700.0,116690.0,1.00413]
["bitfinex-derivatives","BTCF0:USTF0",1753443087022,0.66435265,116700.0,116690.0,1.00413]
["bitfinex-derivatives","BTCF0:USTF0",1753443087424,0.5948172,116700.0,116690.0,1.00413]
["bitfinex-derivatives","BTCF0:USTF0",1753443087625,0.5948172,116700.0,116690.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1753443088028,0.3042885,116700.0,116690.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1753443088329,0.5948172,116700.0,116690.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753443088529,0.3042885,116700.0,116690.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753443088730,0.5948172,116700.0,116690.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753443090825,0.5958172,116700.0,116690.0,1.03868]
["bitfinex-derivatives","BTCF0:USTF0",1753443091428,0.5958172,116700.0,116690.0,1.03668]
["bitfinex-derivatives","BTCF0:USTF0",1753443091629,0.5958172,116700.0,116690.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1753443092125,0.6655667,116700.0,116690.0,1.03768]
["bitfinex-derivatives","BTCF0:USTF0",1753443093629,0.6655667,116700.0,116690.0,0.44592]
["bitfinex-derivatives","BTCF0:USTF0",1753443094831,0.6655667,116700.0,116690.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1753443096229,0.6645667,116700.0,116690.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1753443096428,0.6655667,116700.0,116690.0,1.03672]
["bitfinex-derivatives","BTCF0:USTF0",1753443105333,0.6655667,116700.0,116690.0,0.6162833]
["bitfinex-derivatives","BTCF0:USTF0",1753443105536,0.6655667,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443107339,0.375038,116700.0,116690.0,0.6162832]
["bitfinex-derivatives","BTCF0:USTF0",1753443107538,0.375038,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443107737,0.465038,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443109041,0.7555667,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443110841,1.3466467,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443111440,1.2566467,116700.0,116690.0,0.44492]
["bitfinex-derivatives","BTCF0:USTF0",1753443112138,0.242098,116700.0,116690.0,1.4978919]
["bitfinex-derivatives","BTCF0:USTF0",1753443112437,0.2998524,116710.0,116700.0,0.1713485]
["bitfinex-derivatives","BTCF0:USTF0",1753443112643,0.2998524,116710.0,116700.0,0.5333772]
["bitfinex-derivatives","BTCF0:USTF0",1753443113338,0.3224724,116710.0,116700.0,0.5333772]
["bitfinex-derivatives","BTCF0:USTF0",1753443114343,0.3234724,116710.0,116700.0,0.5333772]
["bitfinex-derivatives","BTCF0:USTF0",1753443114645,0.3234724,116710.0,116700.0,0.8333772]
["bitfinex-derivatives","BTCF0:USTF0",1753443116740,0.3234724,116710.0,116700.0,0.7933772]
["bitfinex-derivatives","BTCF0:USTF0",1753443117541,0.3552024,116710.0,116700.0,0.7933772]
["bitfinex-derivatives","BTCF0:USTF0",1753443118439,0.3552024,116710.0,116700.0,0.81279682]
["bitfinex-derivatives","BTCF0:USTF0",1753443119045,0.3706724,116710.0,116700.0,0.81279682]
["bitfinex-derivatives","BTCF0:USTF0",1753443119240,0.3008524,116710.0,116700.0,0.81279682]
["bitfinex-derivatives","BTCF0:USTF0",1753443119434,0.1713339,116710.0,116700.0,0.85563162]
["bitfinex-derivatives","BTCF0:USTF0",1753443119842,0.1939539,116710.0,116700.0,0.85563162]
["bitfinex-derivatives","BTCF0:USTF0",1753443120044,0.2964339,116710.0,116700.0,0.85279692]
["bitfinex-derivatives","BTCF0:USTF0",1753443120346,0.2964339,116710.0,116700.0,0.56226822]
["bitfinex-derivatives","BTCF0:USTF0",1753443120642,0.2964339,116710.0,116700.0,0.85279692]
["bitfinex-derivatives","BTCF0:USTF0",1753443121240,0.2964339,116710.0,116700.0,1.44463692]
["bitfinex-derivatives","BTCF0:USTF0",1753443122349,0.2964339,116710.0,116700.0,0.98275962]
["bitfinex-derivatives","BTCF0:USTF0",1753443122537,0.2964339,116710.0,116700.0,1.15410822]
["bitfinex-derivatives","BTCF0:USTF0",1753443125354,0.2964339,116710.0,116700.0,1.44463692]
["bitfinex-derivatives","BTCF0:USTF0",1753443126156,0.2964339,116710.0,116700.0,1.27328832]
["bitfinex-derivatives","BTCF0:USTF0",1753443126358,0.2964339,116710.0,116700.0,1.44463672]
["bitfinex-derivatives","BTCF0:USTF0",1753443127157,0.2964339,116710.0,116700.0,1.15410802]
["bitfinex-derivatives","BTCF0:USTF0",1753443130454,0.2964339,116710.0,116700.0,1.44463672]
["bitfinex-derivatives","BTCF0:USTF0",1753443133754,0.2964339,116710.0,116700.0,0.98275962]
["bitfinex-derivatives","BTCF0:USTF0",1753443133955,0.2964339,116710.0,116700.0,1.15410802]
["bitfinex-derivatives","BTCF0:USTF0",1753443134155,0.2964339,116710.0,116700.0,1.44463672]
["bitfinex-derivatives","BTCF0:USTF0",1753443134556,0.2964339,116710.0,116700.0,0.85279672]
["bitfinex-derivatives","BTCF0:USTF0",1753443134760,0.2964339,116710.0,116700.0,1.27244832]
["bitfinex-derivatives","BTCF0:USTF0",1753443135259,0.2964339,116710.0,116700.0,0.98191962]
["bitfinex-derivatives","BTCF0:USTF0",1753443135762,0.2964339,116710.0,116700.0,1.15326832]
["bitfinex-derivatives","BTCF0:USTF0",1753443139265,0.2964339,116710.0,116700.0,0.98191962]
["bitfinex-derivatives","BTCF0:USTF0",1753443139565,0.5869626,116710.0,116700.0,0.98191962]
["bitfinex-derivatives","BTCF0:USTF0",1753443139865,0.5869626,116710.0,116700.0,0.98187962]
["bitfinex-derivatives","BTCF0:USTF0",1753443142156,0.64857921,116710.0,116700.0,0.98187962]
["bitfinex-derivatives","BTCF0:USTF0",1753443142869,0.5869626,116710.0,116700.0,0.98187962]
["bitfinex-derivatives","BTCF0:USTF0",1753443143066,0.6669626,116710.0,116700.0,0.63187962]
["bitfinex-derivatives","BTCF0:USTF0",1753443144570,0.3019286,116700.0,116690.0,0.59945]
["bitfinex-derivatives","BTCF0:USTF0",1753443144864,0.7624573,116700.0,116690.0,0.0743234]
["bitfinex-derivatives","BTCF0:USTF0",1753443145071,0.3019433,116690.0,116680.0,0.61304]
["bitfinex-derivatives","BTCF0:USTF0",1753443145269,0.592472,116690.0,116680.0,0.92304]
["bitfinex-derivatives","BTCF0:USTF0",1753443146065,0.592472,116690.0,116680.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1753443146263,1.183472,116690.0,116680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753443146468,0.2678926,116670.0,116660.0,0.04550557]
["bitfinex-derivatives","BTCF0:USTF0",1753443146668,0.5925013,116670.0,116660.0,0.39550557]
["bitfinex-derivatives","BTCF0:USTF0",1753443146870,0.5925013,116670.0,116660.0,0.37254303]
["bitfinex-derivatives","BTCF0:USTF0",1753443147167,0.5925013,116670.0,116660.0,0.35046303]
["bitfinex-derivatives","BTCF0:USTF0",1753443147671,0.5925013,116670.0,116660.0,0.37254303]
["bitfinex-derivatives","BTCF0:USTF0",1753443147875,0.3019726,116670.0,116660.0,0.37654303]
["bitfinex-derivatives","BTCF0:USTF0",1753443148277,0.1939126,116670.0,116660.0,1.42947883]
["bitfinex-derivatives","BTCF0:USTF0",1753443148475,0.1939126,116670.0,116660.0,1.43247883]
["bitfinex-derivatives","BTCF0:USTF0",1753443148869,0.1939126,116670.0,116660.0,1.14195013]
["bitfinex-derivatives","BTCF0:USTF0",1753443150975,0.5925013,116670.0,116660.0,1.14195033]
["bitfinex-derivatives","BTCF0:USTF0",1753443151169,0.5925013,116670.0,116660.0,0.97054303]
["bitfinex-derivatives","BTCF0:USTF0",1753443151777,0.5925013,116670.0,116660.0,1.14195043]
["bitfinex-derivatives","BTCF0:USTF0",1753443152273,0.5925013,116670.0,116660.0,0.97054303]
["bitfinex-derivatives","BTCF0:USTF0",1753443153279,0.5925013,116670.0,116660.0,1.14195023]
["bitfinex-derivatives","BTCF0:USTF0",1753443154279,0.5925013,116670.0,116660.0,1.13895023]
["bitfinex-derivatives","BTCF0:USTF0",1753443155480,0.5925013,116670.0,116660.0,1.13595023]
["bitfinex-derivatives","BTCF0:USTF0",1753443155779,0.5925013,116670.0,116660.0,0.37454303]
["bitfinex-derivatives","BTCF0:USTF0",1753443155979,0.5925013,116670.0,116660.0,0.96566303]
["bitfinex-derivatives","BTCF0:USTF0",1753443156581,0.5925013,116670.0,116660.0,0.94358303]
["bitfinex-derivatives","BTCF0:USTF0",1753443156878,0.5925013,116670.0,116660.0,0.35246303]
["bitfinex-derivatives","BTCF0:USTF0",1753443159178,0.59203831,116670.0,116660.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753443159982,0.59203831,116670.0,116660.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1753443163180,0.59203831,116670.0,116660.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753443169195,0.30150961,116670.0,116660.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753443169377,0.59203831,116670.0,116660.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1753443169583,0.59203831,116670.0,116660.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753443170396,1.26319831,116670.0,116660.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753443171184,0.67203831,116670.0,116660.0,0.18452]
["bitfinex-derivatives","BTCF0:USTF0",1753443171689,0.38150961,116670.0,116660.0,0.9470871]
["bitfinex-derivatives","BTCF0:USTF0",1753443171881,0.38150961,116670.0,116660.0,0.7870871]
["bitfinex-derivatives","BTCF0:USTF0",1753443172081,0.36020961,116670.0,116660.0,1.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1753443172792,0.28990961,116670.0,116660.0,1.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1753443173692,0.32401961,116670.0,116660.0,1.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1753443174494,0.38190961,116670.0,116660.0,1.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1753443175988,0.32401961,116670.0,116660.0,1.1170871]
["bitfinex-derivatives","BTCF0:USTF0",1753443176183,0.25092961,116670.0,116660.0,1.4076158]
["bitfinex-derivatives","BTCF0:USTF0",1753443176391,0.19371961,116670.0,116660.0,1.4076158]
["bitfinex-derivatives","BTCF0:USTF0",1753443176595,0.17092961,116670.0,116660.0,1.4076158]
["bitfinex-derivatives","BTCF0:USTF0",1753443176791,0.19371961,116670.0,116660.0,1.4076158]
["bitfinex-derivatives","BTCF0:USTF0",1753443176987,0.17092961,116670.0,116660.0,1.5790478]
["bitfinex-derivatives","BTCF0:USTF0",1753443177388,0.2570807,116680.0,116670.0,0.1939127]
["bitfinex-derivatives","BTCF0:USTF0",1753443177602,0.2570807,116680.0,116670.0,0.2439127]
["bitfinex-derivatives","BTCF0:USTF0",1753443177888,0.2570807,116680.0,116670.0,1.02585739]
["bitfinex-derivatives","BTCF0:USTF0",1753443178293,0.2570807,116680.0,116670.0,1.02579739]
["bitfinex-derivatives","BTCF0:USTF0",1753443180194,0.2142338,116680.0,116670.0,1.02579739]
["bitfinex-derivatives","BTCF0:USTF0",1753443180400,0.1713883,116680.0,116670.0,1.02579739]
["bitfinex-derivatives","BTCF0:USTF0",1753443180697,0.2798494,116690.0,116680.0,0.193898]
["bitfinex-derivatives","BTCF0:USTF0",1753443180896,0.2798494,116690.0,116680.0,0.845018]
["bitfinex-derivatives","BTCF0:USTF0",1753443181697,0.3432494,116690.0,116680.0,0.845018]
["bitfinex-derivatives","BTCF0:USTF0",1753443182199,0.3664494,116690.0,116680.0,0.845018]
["bitfinex-derivatives","BTCF0:USTF0",1753443182497,0.3871094,116690.0,116680.0,0.8450181]
["bitfinex-derivatives","BTCF0:USTF0",1753443185097,0.2951094,116690.0,116680.0,1.1355468]
["bitfinex-derivatives","BTCF0:USTF0",1753443185501,0.2798494,116690.0,116680.0,1.1355468]
["bitfinex-derivatives","BTCF0:USTF0",1753443185800,0.2570594,116690.0,116680.0,1.4155468]
["bitfinex-derivatives","BTCF0:USTF0",1753443186191,0.2798278,116700.0,116690.0,0.1849234]
["bitfinex-derivatives","BTCF0:USTF0",1753443186495,0.1713487,116700.0,116690.0,0.8811282]
["bitfinex-derivatives","BTCF0:USTF0",1753443186698,0.2798082,116710.0,116700.0,0.1938687]
["bitfinex-derivatives","BTCF0:USTF0",1753443186899,0.3870682,116710.0,116700.0,0.8348687]
["bitfinex-derivatives","BTCF0:USTF0",1753443188202,0.3870682,116710.0,116700.0,0.8368687]
["bitfinex-derivatives","BTCF0:USTF0",1753443189304,0.2798082,116710.0,116700.0,0.8368687]
["bitfinex-derivatives","BTCF0:USTF0",1753443189600,0.2798082,116710.0,116700.0,1.1273974]
["bitfinex-derivatives","BTCF0:USTF0",1753443191601,0.2797829,116720.0,116710.0,0.184894]
["bitfinex-derivatives","BTCF0:USTF0",1753443191796,0.2369503,116720.0,116710.0,0.8243827]
["bitfinex-derivatives","BTCF0:USTF0",1753443192602,0.02279,116720.0,116710.0,0.8243827]
["bitfinex-derivatives","BTCF0:USTF0",1753443192899,0.07106,116720.0,116710.0,0.573854]
["bitfinex-derivatives","BTCF0:USTF0",1753443193109,0.2093693,116720.0,116710.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753443193898,0.2423793,116720.0,116710.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753443195006,0.2093693,116720.0,116710.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753443195605,0.2093693,116720.0,116710.0,0.573854]
["bitfinex-derivatives","BTCF0:USTF0",1753443195904,0.2984693,116720.0,116710.0,0.8643827]
["bitfinex-derivatives","BTCF0:USTF0",1753443196200,0.2984693,116720.0,116710.0,0.573854]
["bitfinex-derivatives","BTCF0:USTF0",1753443196502,0.2984693,116720.0,116710.0,1.164694]
["bitfinex-derivatives","BTCF0:USTF0",1753443197691,0.2984693,116720.0,116710.0,1.7226227]
["bitfinex-derivatives","BTCF0:USTF0",1753443198003,0.2984693,116720.0,116710.0,1.432094]
["bitfinex-derivatives","BTCF0:USTF0",1753443198900,0.2777893,116720.0,116710.0,1.7226227]
["bitfinex-derivatives","BTCF0:USTF0",1753443200006,0.2984693,116720.0,116710.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1753443200202,0.588998,116720.0,116710.0,1.26076]
["bitfinex-derivatives","BTCF0:USTF0",1753443200406,0.588998,116720.0,116710.0,1.26068]
["bitfinex-derivatives","BTCF0:USTF0",1753443200603,0.588998,116720.0,116710.0,1.25172]
["bitfinex-derivatives","BTCF0:USTF0",1753443200803,0.588998,116720.0,116710.0,0.66096]
["bitfinex-derivatives","BTCF0:USTF0",1753443201007,0.588998,116720.0,116710.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753443201202,0.588998,116720.0,116710.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1753443202914,0.588998,116720.0,116710.0,0.97897]
["bitfinex-derivatives","BTCF0:USTF0",1753443203318,0.588998,116720.0,116710.0,0.97076]
["bitfinex-derivatives","BTCF0:USTF0",1753443203814,0.588998,116720.0,116710.0,0.97897]
["bitfinex-derivatives","BTCF0:USTF0",1753443204117,0.588998,116720.0,116710.0,1.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1753443209415,0.2271193,116720.0,116710.0,1.1503038]
["bitfinex-derivatives","BTCF0:USTF0",1753443209620,0.1941093,116720.0,116710.0,1.4408325]
["bitfinex-derivatives","BTCF0:USTF0",1753443209821,0.1941093,116720.0,116710.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1753443210010,0.02279,116720.0,116710.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1753443210215,0.1941093,116720.0,116710.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1753443210713,0.02279,116720.0,116710.0,1.44004277]
["bitfinex-derivatives","BTCF0:USTF0",1753443210918,0.21328031,116750.0,116730.0,0.1926445]
["bitfinex-derivatives","BTCF0:USTF0",1753443211116,0.3529518,116750.0,116740.0,1.0738785]
["bitfinex-derivatives","BTCF0:USTF0",1753443211310,0.2441086,116750.0,116740.0,1.0838785]
["bitfinex-derivatives","BTCF0:USTF0",1753443211621,0.2372878,116760.0,116750.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1753443211819,0.3621378,116760.0,116750.0,0.02134]
["bitfinex-derivatives","BTCF0:USTF0",1753443212114,0.3621378,116760.0,116750.0,0.61202]
["bitfinex-derivatives","BTCF0:USTF0",1753443212318,0.72027615,116760.0,116750.0,0.59889]
["bitfinex-derivatives","BTCF0:USTF0",1753443212519,0.29934,116740.0,116730.0,0.04063969]
["bitfinex-derivatives","BTCF0:USTF0",1753443212716,0.5898687,116740.0,116730.0,0.97131969]
["bitfinex-derivatives","BTCF0:USTF0",1753443212916,0.29934,116740.0,116730.0,1.14262439]
["bitfinex-derivatives","BTCF0:USTF0",1753443213613,0.19449,116740.0,116730.0,1.43315309]
["bitfinex-derivatives","BTCF0:USTF0",1753443214021,0.17129,116740.0,116730.0,1.43315309]
["bitfinex-derivatives","BTCF0:USTF0",1753443214721,0.19449,116740.0,116730.0,1.43315309]
["bitfinex-derivatives","BTCF0:USTF0",1753443214921,0.19449,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443215630,0.19949,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443216023,0.19449,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443223737,0.19598,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443224937,0.19598,116740.0,116730.0,1.14262409]
["bitfinex-derivatives","BTCF0:USTF0",1753443225137,0.19598,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443228341,0.22832,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443228541,0.24347,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443229040,0.27949,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443229242,0.29923,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443229838,0.24715,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443230340,0.19598,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443238345,0.2759,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443238546,0.29923,116740.0,116730.0,1.43315279]
["bitfinex-derivatives","BTCF0:USTF0",1753443240449,0.29923,116740.0,116730.0,1.14262409]
["bitfinex-derivatives","BTCF0:USTF0",1753443244049,0.5897587,116740.0,116730.0,0.95818969]
["bitfinex-derivatives","BTCF0:USTF0",1753443244254,0.5897587,116740.0,116730.0,0.74997969]
["bitfinex-derivatives","BTCF0:USTF0",1753443244456,0.5897587,116740.0,116730.0,0.76921969]
["bitfinex-derivatives","BTCF0:USTF0",1753443244956,0.5897587,116740.0,116730.0,0.17853969]
["bitfinex-derivatives","BTCF0:USTF0",1753443245157,0.5897587,116740.0,116730.0,0.76893969]
["bitfinex-derivatives","BTCF0:USTF0",1753443245357,0.30423,116740.0,116730.0,0.76893969]
["bitfinex-derivatives","BTCF0:USTF0",1753443245747,0.5947587,116740.0,116730.0,0.76893969]
["bitfinex-derivatives","BTCF0:USTF0",1753443245951,0.5977587,116740.0,116730.0,0.76893969]
["bitfinex-derivatives","BTCF0:USTF0",1753443246749,0.5977587,116740.0,116730.0,0.7304]
["bitfinex-derivatives","BTCF0:USTF0",1753443247061,0.2992594,116720.0,116710.0,0.2762296]
["bitfinex-derivatives","BTCF0:USTF0",1753443247359,0.4692594,116720.0,116710.0,1.2166296]
["bitfinex-derivatives","BTCF0:USTF0",1753443247862,0.02469,116730.0,116720.0,0.3190422]
["bitfinex-derivatives","BTCF0:USTF0",1753443248055,0.03269,116740.0,116730.0,0.1905447]
["bitfinex-derivatives","BTCF0:USTF0",1753443248356,0.008,116740.0,116730.0,1.15065959]
["bitfinex-derivatives","BTCF0:USTF0",1753443248548,0.19469,116760.0,116750.0,0.1783153]
["bitfinex-derivatives","BTCF0:USTF0",1753443248753,0.19469,116760.0,116750.0,1.09265838]
["bitfinex-derivatives","BTCF0:USTF0",1753443248953,0.17,116760.0,116750.0,1.11563174]
["bitfinex-derivatives","BTCF0:USTF0",1753443249148,0.17,116760.0,116750.0,1.32563174]
["bitfinex-derivatives","BTCF0:USTF0",1753443249953,0.17,116760.0,116750.0,1.32663174]
["bitfinex-derivatives","BTCF0:USTF0",1753443250155,0.17,116760.0,116750.0,1.32763174]
["bitfinex-derivatives","BTCF0:USTF0",1753443250757,0.17,116760.0,116750.0,1.39492515]
["bitfinex-derivatives","BTCF0:USTF0",1753443251762,0.17,116760.0,116750.0,1.39892515]
["bitfinex-derivatives","BTCF0:USTF0",1753443252157,0.17,116760.0,116750.0,1.37595179]
["bitfinex-derivatives","BTCF0:USTF0",1753443252752,0.03094,116770.0,116760.0,0.1712607]
["bitfinex-derivatives","BTCF0:USTF0",1753443252959,0.03094,116770.0,116760.0,0.5716094]
["bitfinex-derivatives","BTCF0:USTF0",1753443253964,0.02441,116780.0,116770.0,0.2238774]
["bitfinex-derivatives","BTCF0:USTF0",1753443254268,0.02441,116780.0,116770.0,1.4746861]
["bitfinex-derivatives","BTCF0:USTF0",1753443255770,0.02441,116780.0,116770.0,1.4756861]
["bitfinex-derivatives","BTCF0:USTF0",1753443256860,0.07507,116780.0,116770.0,1.4756861]
["bitfinex-derivatives","BTCF0:USTF0",1753443257055,0.2968414,116780.0,116770.0,0.90433494]
["bitfinex-derivatives","BTCF0:USTF0",1753443257261,0.2968414,116780.0,116770.0,1.20404624]
["bitfinex-derivatives","BTCF0:USTF0",1753443257464,0.2968414,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443258068,0.12561,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443258868,0.02441,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443260473,0.05606,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443261365,0.2968413,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443262975,0.12561,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443263176,0.2968413,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443265683,0.08552,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443265983,0.2251012,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443266286,0.2251012,116780.0,116770.0,1.20404624]
["bitfinex-derivatives","BTCF0:USTF0",1753443266582,0.2968412,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443273990,0.05387,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443274188,0.1956414,116780.0,116770.0,1.49457494]
["bitfinex-derivatives","BTCF0:USTF0",1753443276193,0.1956414,116780.0,116770.0,0.90433494]
["bitfinex-derivatives","BTCF0:USTF0",1753443276387,0.1956414,116780.0,116770.0,1.49441494]
["bitfinex-derivatives","BTCF0:USTF0",1753443276692,0.2272914,116780.0,116770.0,1.49441494]
["bitfinex-derivatives","BTCF0:USTF0",1753443277493,0.2272914,116780.0,116770.0,1.44441494]
["bitfinex-derivatives","BTCF0:USTF0",1753443277690,0.2272914,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443279094,0.2409214,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443279294,0.2598114,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443280796,0.2756414,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443286299,0.2967214,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443288397,0.2967214,116780.0,116770.0,1.19669764]
["bitfinex-derivatives","BTCF0:USTF0",1753443288598,0.2967214,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443289103,0.1956414,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443289803,0.02441,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443290305,0.02441,116780.0,116770.0,1.510201]
["bitfinex-derivatives","BTCF0:USTF0",1753443291504,0.02441,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443292903,0.02441,116780.0,116770.0,1.510201]
["bitfinex-derivatives","BTCF0:USTF0",1753443294406,0.02441,116780.0,116770.0,1.48722634]
["bitfinex-derivatives","BTCF0:USTF0",1753443294901,0.02441,116780.0,116770.0,1.510201]
["bitfinex-derivatives","BTCF0:USTF0",1753443296808,0.02441,116780.0,116770.0,1.510041]
["bitfinex-derivatives","BTCF0:USTF0",1753443297009,0.05729,116780.0,116770.0,1.510041]
["bitfinex-derivatives","BTCF0:USTF0",1753443297316,0.05729,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443298711,0.2285214,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443298914,0.05729,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443300212,0.2285213,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443300711,0.05729,116780.0,116770.0,1.48706634]
["bitfinex-derivatives","BTCF0:USTF0",1753443300911,0.05729,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443301611,0.02441,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443302813,0.3011714,116780.0,116770.0,1.51005102]
["bitfinex-derivatives","BTCF0:USTF0",1753443303009,0.3011714,116780.0,116770.0,1.48706634]
["bitfinex-derivatives","BTCF0:USTF0",1753443304917,0.3011714,116780.0,116770.0,0.89714634]
["bitfinex-derivatives","BTCF0:USTF0",1753443305119,0.3011714,116780.0,116770.0,1.48702634]
["bitfinex-derivatives","BTCF0:USTF0",1753443306921,0.3011714,116780.0,116770.0,1.48698634]
["bitfinex-derivatives","BTCF0:USTF0",1753443307214,0.3011714,116780.0,116770.0,1.43698634]
["bitfinex-derivatives","BTCF0:USTF0",1753443307415,0.3011714,116780.0,116770.0,0.84714634]
["bitfinex-derivatives","BTCF0:USTF0",1753443307610,0.3011714,116780.0,116770.0,1.43698634]
["bitfinex-derivatives","BTCF0:USTF0",1753443308017,0.3011714,116780.0,116770.0,0.84714634]
["bitfinex-derivatives","BTCF0:USTF0",1753443308210,0.3011714,116780.0,116770.0,1.43698634]
["bitfinex-derivatives","BTCF0:USTF0",1753443313018,0.3011714,116780.0,116770.0,1.45997102]
["bitfinex-derivatives","BTCF0:USTF0",1753443315520,0.2380192,116790.0,116780.0,0.1712314]
["bitfinex-derivatives","BTCF0:USTF0",1753443315823,0.02399,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443316128,0.02399,116790.0,116780.0,0.79474478]
["bitfinex-derivatives","BTCF0:USTF0",1753443316318,0.02399,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443317118,0.1952068,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443317625,0.02399,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443318125,0.1952068,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443318325,0.02399,116790.0,116780.0,0.79474478]
["bitfinex-derivatives","BTCF0:USTF0",1753443318624,0.1952068,116790.0,116780.0,0.79474478]
["bitfinex-derivatives","BTCF0:USTF0",1753443319117,0.1952068,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443319722,0.1962068,116790.0,116780.0,0.7717601]
["bitfinex-derivatives","BTCF0:USTF0",1753443320030,0.1962068,116790.0,116780.0,0.79474478]
["bitfinex-derivatives","BTCF0:USTF0",1753443320421,0.1952068,116790.0,116780.0,0.79474478]
["bitfinex-derivatives","BTCF0:USTF0",1753443320621,0.1952068,116790.0,116780.0,0.79574478]
["bitfinex-derivatives","BTCF0:USTF0",1753443323025,0.1952068,116790.0,116780.0,0.7727601]
["bitfinex-derivatives","BTCF0:USTF0",1753443324222,0.02399,116790.0,116780.0,0.7727601]
["bitfinex-derivatives","BTCF0:USTF0",1753443332424,0.02399,116790.0,116780.0,1.3623201]
["bitfinex-derivatives","BTCF0:USTF0",1753443334731,0.02399,116790.0,116780.0,1.38530478]
["bitfinex-derivatives","BTCF0:USTF0",1753443335136,0.02399,116790.0,116780.0,1.7481545]
["bitfinex-derivatives","BTCF0:USTF0",1753443337736,0.1952067,116790.0,116780.0,1.7481545]
["bitfinex-derivatives","BTCF0:USTF0",1753443338236,0.1286,116790.0,116780.0,0.50521608]
["bitfinex-derivatives","BTCF0:USTF0",1753443338534,0.73650591,116790.0,116780.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753443338724,0.4098167,116790.0,116780.0,1.09840051]
["bitfinex-derivatives","BTCF0:USTF0",1753443339937,0.4098167,116790.0,116780.0,1.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1753443340434,0.4188167,116790.0,116780.0,1.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1753443341136,0.4098167,116790.0,116780.0,0.7707113]
["bitfinex-derivatives","BTCF0:USTF0",1753443341337,0.4098167,116790.0,116780.0,1.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1753443341936,0.4148167,116790.0,116780.0,1.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1753443342436,0.4148167,116790.0,116780.0,0.7707113]
["bitfinex-derivatives","BTCF0:USTF0",1753443342641,0.4148167,116790.0,116780.0,1.09740051]
["bitfinex-derivatives","BTCF0:USTF0",1753443343138,0.4148167,116790.0,116780.0,1.06118635]
["bitfinex-derivatives","BTCF0:USTF0",1753443346242,0.4148167,116790.0,116780.0,1.06218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443346640,0.4098167,116790.0,116780.0,1.06218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443349144,0.4098167,116790.0,116780.0,0.7717113]
["bitfinex-derivatives","BTCF0:USTF0",1753443349448,0.4098167,116790.0,116780.0,1.06218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443350437,0.13399,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443350641,0.3052066,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443352446,0.13399,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443352645,0.1669,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443352843,0.0569,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443353046,0.1952068,116790.0,116780.0,1.39218635]
["bitfinex-derivatives","BTCF0:USTF0",1753443353846,0.1952068,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443354049,0.02399,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443354843,0.1952068,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443355843,0.2414068,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443356044,0.2615468,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443357052,0.2996768,116790.0,116780.0,1.39318635]
["bitfinex-derivatives","BTCF0:USTF0",1753443365161,0.2996768,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443369357,0.2466268,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443370761,0.2996768,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443372261,0.1952068,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443372958,0.02399,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443373163,0.1952068,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443374466,0.2475768,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443377973,0.1952068,116790.0,116780.0,1.75613284]
["bitfinex-derivatives","BTCF0:USTF0",1753443381569,0.2283268,116790.0,116780.0,1.42942207]
["bitfinex-derivatives","BTCF0:USTF0",1753443381772,0.2608868,116790.0,116780.0,1.42942207]
["bitfinex-derivatives","BTCF0:USTF0",1753443381978,0.2608868,116790.0,116780.0,1.1027113]
["bitfinex-derivatives","BTCF0:USTF0",1753443382277,0.2773668,116790.0,116780.0,1.1027113]
["bitfinex-derivatives","BTCF0:USTF0",1753443384087,0.3001368,116790.0,116780.0,1.1027113]
["bitfinex-derivatives","BTCF0:USTF0",1753443390288,0.3001368,116790.0,116780.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753443390491,0.3001368,116790.0,116780.0,1.1022314]
["bitfinex-derivatives","BTCF0:USTF0",1753443392091,0.3001368,116790.0,116780.0,0.5132314]
["bitfinex-derivatives","BTCF0:USTF0",1753443392286,0.3001368,116790.0,116780.0,1.1021914]
["bitfinex-derivatives","BTCF0:USTF0",1753443397385,0.3001368,116790.0,116780.0,0.5132314]
["bitfinex-derivatives","BTCF0:USTF0",1753443397788,0.3001368,116790.0,116780.0,1.1021114]
["bitfinex-derivatives","BTCF0:USTF0",1753443400595,0.2773668,116790.0,116780.0,1.1021114]
["bitfinex-derivatives","BTCF0:USTF0",1753443400997,0.3001368,116790.0,116780.0,1.1021114]
["bitfinex-derivatives","BTCF0:USTF0",1753443401992,0.02399,116790.0,116780.0,1.1021114]
["bitfinex-derivatives","BTCF0:USTF0",1753443402185,0.3662784,116810.0,116800.0,0.1712021]
["bitfinex-derivatives","BTCF0:USTF0",1753443402389,0.1292,116810.0,116800.0,0.7600421]
["bitfinex-derivatives","BTCF0:USTF0",1753443402593,0.1956474,116810.0,116800.0,1.0700421]
["bitfinex-derivatives","BTCF0:USTF0",1753443403389,0.3003874,116810.0,116800.0,1.0700421]
["bitfinex-derivatives","BTCF0:USTF0",1753443404398,0.3053874,116810.0,116800.0,1.0700421]
["bitfinex-derivatives","BTCF0:USTF0",1753443407396,0.3053874,116810.0,116800.0,1.0699221]
["bitfinex-derivatives","BTCF0:USTF0",1753443407794,0.3053874,116810.0,116800.0,1.1299221]
["bitfinex-derivatives","BTCF0:USTF0",1753443407994,0.3053874,116810.0,116800.0,0.5412021]
["bitfinex-derivatives","BTCF0:USTF0",1753443408300,0.3053874,116810.0,116800.0,0.7599221]
["bitfinex-derivatives","BTCF0:USTF0",1753443408502,0.3053874,116810.0,116800.0,1.0999221]
["bitfinex-derivatives","BTCF0:USTF0",1753443409501,0.3053874,116810.0,116800.0,1.39028118]
["bitfinex-derivatives","BTCF0:USTF0",1753443411304,0.3053874,116810.0,116800.0,1.0999221]
["bitfinex-derivatives","BTCF0:USTF0",1753443411504,0.3053874,116810.0,116800.0,1.39028118]
["bitfinex-derivatives","BTCF0:USTF0",1753443414606,0.3053874,116810.0,116800.0,1.38817183]
["bitfinex-derivatives","BTCF0:USTF0",1753443414806,0.3053874,116810.0,116790.0,0.56596413]
["bitfinex-derivatives","BTCF0:USTF0",1753443415007,0.3053874,116810.0,116800.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753443415008,0.4765848,116810.0,116800.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753443415208,0.4765848,116810.0,116800.0,0.8986]
["bitfinex-derivatives","BTCF0:USTF0",1753443416006,0.4765848,116810.0,116800.0,1.0698021]
["bitfinex-derivatives","BTCF0:USTF0",1753443416904,0.4765848,116810.0,116800.0,1.36016118]
["bitfinex-derivatives","BTCF0:USTF0",1753443417601,0.4745848,116810.0,116800.0,1.36016118]
["bitfinex-derivatives","BTCF0:USTF0",1753443418008,0.4715848,116810.0,116800.0,1.36016118]
["bitfinex-derivatives","BTCF0:USTF0",1753443418212,0.4765848,116810.0,116800.0,1.36016118]
["bitfinex-derivatives","BTCF0:USTF0",1753443420404,0.4765848,116810.0,116800.0,1.0698021]
["bitfinex-derivatives","BTCF0:USTF0",1753443420610,0.4765848,116810.0,116800.0,1.36016118]
["bitfinex-derivatives","BTCF0:USTF0",1753443422703,0.4765848,116810.0,116800.0,1.11008118]
["bitfinex-derivatives","BTCF0:USTF0",1753443422904,0.4765848,116810.0,116800.0,1.37008118]
["bitfinex-derivatives","BTCF0:USTF0",1753443423305,0.3290448,116810.0,116800.0,1.66040026]
["bitfinex-derivatives","BTCF0:USTF0",1753443423506,0.3290448,116810.0,116800.0,1.43004118]
["bitfinex-derivatives","BTCF0:USTF0",1753443424508,0.3568448,116810.0,116800.0,1.43004118]
["bitfinex-derivatives","BTCF0:USTF0",1753443424712,0.4337848,116810.0,116800.0,1.43004118]
["bitfinex-derivatives","BTCF0:USTF0",1753443424907,0.4287848,116810.0,116800.0,1.43004118]
["bitfinex-derivatives","BTCF0:USTF0",1753443425115,0.4287848,116810.0,116800.0,0.65944]
["bitfinex-derivatives","BTCF0:USTF0",1753443425312,0.4287848,116810.0,116800.0,1.25979908]
["bitfinex-derivatives","BTCF0:USTF0",1753443425512,0.4287848,116810.0,116800.0,1.43100118]
["bitfinex-derivatives","BTCF0:USTF0",1753443425812,0.4287848,116810.0,116800.0,0.47256118]
["bitfinex-derivatives","BTCF0:USTF0",1753443426013,0.4287848,116810.0,116800.0,1.39100118]
["bitfinex-derivatives","BTCF0:USTF0",1753443426317,0.4287848,116810.0,116800.0,1.39000118]
["bitfinex-derivatives","BTCF0:USTF0",1753443427115,0.4287848,116810.0,116800.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1753443427614,0.4337848,116810.0,116800.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1753443429814,0.3481855,116810.0,116800.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1753443430009,0.2935255,116810.0,116800.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1753443430416,0.2434455,116810.0,116800.0,1.42631434]
["bitfinex-derivatives","BTCF0:USTF0",1753443431714,0.2434455,116810.0,116800.0,1.42399507]
["bitfinex-derivatives","BTCF0:USTF0",1753443432313,0.2712455,116810.0,116800.0,1.42399507]
["bitfinex-derivatives","BTCF0:USTF0",1753443432516,0.3434955,116810.0,116800.0,1.42399507]
["bitfinex-derivatives","BTCF0:USTF0",1753443433117,0.3434955,116810.0,116800.0,1.38767327]
["bitfinex-derivatives","BTCF0:USTF0",1753443439816,0.3434955,116810.0,116800.0,1.09732283]
["bitfinex-derivatives","BTCF0:USTF0",1753443440022,0.3434955,116810.0,116800.0,1.38767327]
["bitfinex-derivatives","BTCF0:USTF0",1753443442518,0.3434955,116810.0,116800.0,1.09732283]
["bitfinex-derivatives","BTCF0:USTF0",1753443442722,0.3434955,116810.0,116800.0,1.38767327]
["bitfinex-derivatives","BTCF0:USTF0",1753443445021,0.64384594,116810.0,116790.0,0.10440095]
["bitfinex-derivatives","BTCF0:USTF0",1753443445223,0.293922,116800.0,116790.0,0.57280425]
["bitfinex-derivatives","BTCF0:USTF0",1753443445421,0.293922,116800.0,116790.0,1.16096425]
["bitfinex-derivatives","BTCF0:USTF0",1753443445733,0.293922,116800.0,116790.0,1.11816325]
["bitfinex-derivatives","BTCF0:USTF0",1753443446423,0.293922,116800.0,116790.0,1.11916325]
["bitfinex-derivatives","BTCF0:USTF0",1753443446626,0.58427244,116800.0,116790.0,0.35979615]
["bitfinex-derivatives","BTCF0:USTF0",1753443446833,0.58427244,116800.0,116790.0,0.92912]
["bitfinex-derivatives","BTCF0:USTF0",1753443447221,0.58427244,116800.0,116790.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753443447524,0.58427244,116800.0,116790.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753443448130,0.58927244,116800.0,116790.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753443450432,0.298922,116800.0,116790.0,0.66812]
["bitfinex-derivatives","BTCF0:USTF0",1753443452241,0.428922,116800.0,116790.0,0.58812]
["bitfinex-derivatives","BTCF0:USTF0",1753443452636,0.1712314,116780.0,116770.0,0.63176737]
["bitfinex-derivatives","BTCF0:USTF0",1753443452936,0.1942914,116780.0,116770.0,1.55988737]
["bitfinex-derivatives","BTCF0:USTF0",1753443453740,0.1942914,116780.0,116770.0,1.56088737]
["bitfinex-derivatives","BTCF0:USTF0",1753443455840,0.2217014,116780.0,116770.0,1.56088737]
["bitfinex-derivatives","BTCF0:USTF0",1753443456036,0.2939514,116780.0,116770.0,1.51807627]
["bitfinex-derivatives","BTCF0:USTF0",1753443456241,0.2939514,116780.0,116770.0,1.47526517]
["bitfinex-derivatives","BTCF0:USTF0",1753443456436,0.2939514,116780.0,116770.0,1.18491473]
["bitfinex-derivatives","BTCF0:USTF0",1753443456637,0.2939514,116780.0,116770.0,1.14303663]
["bitfinex-derivatives","BTCF0:USTF0",1753443457043,0.2939514,116780.0,116770.0,0.82236983]
["bitfinex-derivatives","BTCF0:USTF0",1753443457340,0.2939514,116780.0,116770.0,1.41040983]
["bitfinex-derivatives","BTCF0:USTF0",1753443458537,0.1942914,116780.0,116770.0,1.41040983]
["bitfinex-derivatives","BTCF0:USTF0",1753443458743,0.1942914,116780.0,116770.0,0.82236983]
["bitfinex-derivatives","BTCF0:USTF0",1753443459043,0.1942914,116780.0,116770.0,1.39163644]
["bitfinex-derivatives","BTCF0:USTF0",1753443459044,0.2436814,116780.0,116770.0,1.39163644]
["bitfinex-derivatives","BTCF0:USTF0",1753443459243,0.2939514,116780.0,116770.0,1.39163644]
["bitfinex-derivatives","BTCF0:USTF0",1753443460639,0.2939514,116780.0,116770.0,0.80359644]
["bitfinex-derivatives","BTCF0:USTF0",1753443460835,0.2939514,116780.0,116770.0,1.39163644]
["bitfinex-derivatives","BTCF0:USTF0",1753443461340,0.2939514,116780.0,116770.0,1.42809703]
["bitfinex-derivatives","BTCF0:USTF0",1753443463345,0.2066214,116780.0,116770.0,1.42809703]
["bitfinex-derivatives","BTCF0:USTF0",1753443463645,0.1942914,116780.0,116770.0,1.42809703]
["bitfinex-derivatives","BTCF0:USTF0",1753443465045,0.2094014,116780.0,116770.0,1.42809703]
["bitfinex-derivatives","BTCF0:USTF0",1753443465241,0.2985314,116780.0,116770.0,1.42809703]
["bitfinex-derivatives","BTCF0:USTF0",1753443465645,0.2985314,116780.0,116770.0,0.93004]
["bitfinex-derivatives","BTCF0:USTF0",1753443465845,0.2985314,116780.0,116770.0,1.25685103]
["bitfinex-derivatives","BTCF0:USTF0",1753443466348,0.2985314,116780.0,116770.0,1.42809713]
["bitfinex-derivatives","BTCF0:USTF0",1753443466546,0.2985314,116780.0,116770.0,1.42801713]
["bitfinex-derivatives","BTCF0:USTF0",1753443466946,0.2985314,116780.0,116770.0,0.84005713]
["bitfinex-derivatives","BTCF0:USTF0",1753443467244,0.2985314,116780.0,116770.0,1.42801713]
["bitfinex-derivatives","BTCF0:USTF0",1753443467550,0.2985314,116780.0,116770.0,1.1012061]
["bitfinex-derivatives","BTCF0:USTF0",1753443467749,0.2985314,116780.0,116770.0,1.42801713]
["bitfinex-derivatives","BTCF0:USTF0",1753443469951,0.2452614,116780.0,116770.0,1.42801713]
["bitfinex-derivatives","BTCF0:USTF0",1753443470347,0.1712314,116780.0,116770.0,1.42801713]
["bitfinex-derivatives","BTCF0:USTF0",1753443470542,0.02415,116790.0,116780.0,0.1712314]
["bitfinex-derivatives","BTCF0:USTF0",1753443470748,0.1712167,116790.0,116780.0,1.29326996]
["bitfinex-derivatives","BTCF0:USTF0",1753443470950,0.1712167,116790.0,116780.0,1.90010045]
["bitfinex-derivatives","BTCF0:USTF0",1753443471350,0.1953667,116790.0,116780.0,1.90010045]
["bitfinex-derivatives","BTCF0:USTF0",1753443471950,0.1953667,116790.0,116780.0,1.90110045]
["bitfinex-derivatives","BTCF0:USTF0",1753443472653,0.1953667,116790.0,116780.0,1.57428942]
["bitfinex-derivatives","BTCF0:USTF0",1753443473256,0.1953667,116790.0,116780.0,1.53789508]
["bitfinex-derivatives","BTCF0:USTF0",1753443474746,0.1953667,116790.0,116780.0,1.20467179]
["bitfinex-derivatives","BTCF0:USTF0",1753443477656,0.1953667,116790.0,116780.0,1.1857213]
["bitfinex-derivatives","BTCF0:USTF0",1753443483371,0.3237717,116800.0,116790.0,0.1712168]
["bitfinex-derivatives","BTCF0:USTF0",1753443483550,0.3237717,116800.0,116790.0,0.83163349]
["bitfinex-derivatives","BTCF0:USTF0",1753443484463,0.347188,116800.0,116790.0,0.83163349]
["bitfinex-derivatives","BTCF0:USTF0",1753443485558,0.362298,116800.0,116790.0,0.83163349]
["bitfinex-derivatives","BTCF0:USTF0",1753443486266,0.385208,116800.0,116790.0,0.83163349]
["bitfinex-derivatives","BTCF0:USTF0",1753443490168,0.385208,116800.0,116790.0,0.83263349]
["bitfinex-derivatives","BTCF0:USTF0",1753443490664,0.256818,116800.0,116790.0,0.83263349]
["bitfinex-derivatives","BTCF0:USTF0",1753443490868,0.2381651,116800.0,116790.0,0.83263349]
["bitfinex-derivatives","BTCF0:USTF0",1753443491066,0.02415,116800.0,116790.0,0.83263349]
["bitfinex-derivatives","BTCF0:USTF0",1753443491569,0.3770156,116810.0,116800.0,0.1712021]
["bitfinex-derivatives","BTCF0:USTF0",1753443491772,0.3970156,116810.0,116800.0,1.35917879]
["bitfinex-derivatives","BTCF0:USTF0",1753443492171,0.3970156,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443492471,0.4099656,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443492768,0.4250756,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443493071,0.4480156,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443493766,0.2767956,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443493971,0.2816156,116810.0,116800.0,1.37787759]
["bitfinex-derivatives","BTCF0:USTF0",1753443494471,0.2816156,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443495468,0.3119256,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443495971,0.3829356,116810.0,116800.0,1.0884609]
["bitfinex-derivatives","BTCF0:USTF0",1753443496172,0.3829356,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443496868,0.2816156,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443497074,0.2388176,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443497277,0.19602,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443497470,0.19602,116810.0,116800.0,1.66929428]
["bitfinex-derivatives","BTCF0:USTF0",1753443497668,0.19602,116810.0,116800.0,1.37887759]
["bitfinex-derivatives","BTCF0:USTF0",1753443499669,0.256769,116820.0,116810.0,0.1711874]
["bitfinex-derivatives","BTCF0:USTF0",1753443499976,0.2387937,116820.0,116810.0,1.40900409]
["bitfinex-derivatives","BTCF0:USTF0",1753443500179,0.02482,116820.0,116810.0,1.40900409]
["bitfinex-derivatives","BTCF0:USTF0",1753443500969,0.02482,116820.0,116810.0,1.41000409]
["bitfinex-derivatives","BTCF0:USTF0",1753443501677,0.1959795,116830.0,116820.0,0.1711728]
["bitfinex-derivatives","BTCF0:USTF0",1753443501974,0.1959795,116830.0,116820.0,0.83158949]
["bitfinex-derivatives","BTCF0:USTF0",1753443502768,0.2637195,116830.0,116820.0,0.83158949]
["bitfinex-derivatives","BTCF0:USTF0",1753443502968,0.2793595,116830.0,116820.0,0.83158949]
["bitfinex-derivatives","BTCF0:USTF0",1753443503168,0.2793595,116830.0,116820.0,0.90120445]
["bitfinex-derivatives","BTCF0:USTF0",1753443503674,0.3022995,116830.0,116820.0,0.90120445]
["bitfinex-derivatives","BTCF0:USTF0",1753443504074,0.3022995,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443505673,0.2510895,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443505872,0.2281495,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443506676,0.2381495,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443507275,0.03982,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443507572,0.02982,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443507769,0.005,116830.0,116820.0,0.9198885]
["bitfinex-derivatives","BTCF0:USTF0",1753443510471,0.02482,116840.0,116830.0,0.1711581]
["bitfinex-derivatives","BTCF0:USTF0",1753443510675,0.02482,116840.0,116830.0,0.79157479]
["bitfinex-derivatives","BTCF0:USTF0",1753443511075,0.02482,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443511576,0.02482,116840.0,116830.0,0.79157479]
["bitfinex-derivatives","BTCF0:USTF0",1753443511775,0.02482,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443512678,0.03082,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443513783,0.2019633,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443514380,0.03082,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443514777,0.2019633,116840.0,116830.0,1.37881479]
["bitfinex-derivatives","BTCF0:USTF0",1753443516681,0.2845033,116840.0,116830.0,0.79157479]
["bitfinex-derivatives","BTCF0:USTF0",1753443516881,0.59369999,116840.0,116830.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753443517186,0.3032833,116840.0,116830.0,1.0782781]
["bitfinex-derivatives","BTCF0:USTF0",1753443517684,0.3032833,116840.0,116830.0,0.90712]
["bitfinex-derivatives","BTCF0:USTF0",1753443517879,0.3032833,116840.0,116830.0,1.0782781]
["bitfinex-derivatives","BTCF0:USTF0",1753443518087,0.3032833,116840.0,116830.0,1.36869479]
["bitfinex-derivatives","BTCF0:USTF0",1753443518479,0.3032833,116840.0,116830.0,1.0782781]
["bitfinex-derivatives","BTCF0:USTF0",1753443518679,0.3032833,116840.0,116830.0,0.7582781]
["bitfinex-derivatives","BTCF0:USTF0",1753443518885,0.3032833,116840.0,116830.0,1.42869479]
["bitfinex-derivatives","BTCF0:USTF0",1753443519386,0.3032833,116840.0,116830.0,1.25753669]
["bitfinex-derivatives","BTCF0:USTF0",1753443519587,0.3032833,116840.0,116830.0,1.42869479]
["bitfinex-derivatives","BTCF0:USTF0",1753443520187,0.3032833,116840.0,116830.0,1.1382781]
["bitfinex-derivatives","BTCF0:USTF0",1753443520385,0.3032833,116840.0,116830.0,1.42869479]
["bitfinex-derivatives","BTCF0:USTF0",1753443521588,0.3032833,116840.0,116830.0,0.84157479]
["bitfinex-derivatives","BTCF0:USTF0",1753443521788,0.3032833,116840.0,116830.0,1.04865479]
["bitfinex-derivatives","BTCF0:USTF0",1753443521982,0.3032833,116840.0,116830.0,0.83157479]
["bitfinex-derivatives","BTCF0:USTF0",1753443522188,0.3032833,116840.0,116830.0,1.04865479]
["bitfinex-derivatives","BTCF0:USTF0",1753443522489,0.3032833,116840.0,116830.0,1.41865479]
["bitfinex-derivatives","BTCF0:USTF0",1753443523787,0.2972833,116840.0,116830.0,1.41865479]
["bitfinex-derivatives","BTCF0:USTF0",1753443523981,0.2992833,116840.0,116830.0,1.41865479]
["bitfinex-derivatives","BTCF0:USTF0",1753443526077,0.2992833,116840.0,116830.0,0.66041669]
["bitfinex-derivatives","BTCF0:USTF0",1753443526283,0.2923481,116830.0,116820.0,0.34504361]
["bitfinex-derivatives","BTCF0:USTF0",1753443526587,0.2923481,116830.0,116820.0,1.5925403]
["bitfinex-derivatives","BTCF0:USTF0",1753443526789,0.2923481,116830.0,116820.0,1.549748]
["bitfinex-derivatives","BTCF0:USTF0",1753443527290,0.2923481,116830.0,116820.0,0.45829901]
["bitfinex-derivatives","BTCF0:USTF0",1753443527477,0.2923481,116830.0,116820.0,1.04637901]
["bitfinex-derivatives","BTCF0:USTF0",1753443528582,0.2923481,116830.0,116820.0,1.04837901]
["bitfinex-derivatives","BTCF0:USTF0",1753443528983,0.2923481,116830.0,116820.0,1.04737901]
["bitfinex-derivatives","BTCF0:USTF0",1753443529190,0.2943481,116830.0,116820.0,1.5069685]
["bitfinex-derivatives","BTCF0:USTF0",1753443530093,0.2943481,116830.0,116820.0,1.02669496]
["bitfinex-derivatives","BTCF0:USTF0",1753443530385,0.58476479,116830.0,116820.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753443530590,0.2923774,116810.0,116800.0,0.56590679]
["bitfinex-derivatives","BTCF0:USTF0",1753443530891,0.2923774,116810.0,116800.0,1.49298679]
["bitfinex-derivatives","BTCF0:USTF0",1753443531388,0.02271,116810.0,116800.0,1.49298679]
["bitfinex-derivatives","BTCF0:USTF0",1753443531587,0.3222818,116820.0,116810.0,0.1711874]
["bitfinex-derivatives","BTCF0:USTF0",1753443531788,0.3222818,116820.0,116810.0,0.79160409]
["bitfinex-derivatives","BTCF0:USTF0",1753443532988,0.3222818,116820.0,116810.0,0.79360409]
["bitfinex-derivatives","BTCF0:USTF0",1753443533196,0.3222818,116820.0,116810.0,0.79460409]
["bitfinex-derivatives","BTCF0:USTF0",1753443534088,0.3222818,116820.0,116810.0,0.86439175]
["bitfinex-derivatives","BTCF0:USTF0",1753443534286,0.4207618,116820.0,116810.0,0.86439175]
["bitfinex-derivatives","BTCF0:USTF0",1753443536997,0.4207618,116820.0,116810.0,0.88325044]
["bitfinex-derivatives","BTCF0:USTF0",1753443538493,0.4207618,116820.0,116810.0,0.59283375]
["bitfinex-derivatives","BTCF0:USTF0",1753443538698,0.4207618,116820.0,116810.0,0.88325044]
["bitfinex-derivatives","BTCF0:USTF0",1753443540501,0.4207618,116820.0,116810.0,0.88319044]
["bitfinex-derivatives","BTCF0:USTF0",1753443541792,0.71117849,116820.0,116810.0,0.40278766]
["bitfinex-derivatives","BTCF0:USTF0",1753443541992,0.71117849,116820.0,116810.0,0.69990766]
["bitfinex-derivatives","BTCF0:USTF0",1753443542194,0.71117849,116820.0,116810.0,1.03990766]
["bitfinex-derivatives","BTCF0:USTF0",1753443542500,0.4207618,116820.0,116810.0,1.03990766]
["bitfinex-derivatives","BTCF0:USTF0",1753443542999,0.4207618,116820.0,116810.0,1.20909506]
["bitfinex-derivatives","BTCF0:USTF0",1753443543196,0.4247618,116820.0,116810.0,1.20909506]
["bitfinex-derivatives","BTCF0:USTF0",1753443543899,0.4267618,116820.0,116810.0,1.20909506]
["bitfinex-derivatives","BTCF0:USTF0",1753443544100,0.4267618,116820.0,116810.0,1.20809506]
["bitfinex-derivatives","BTCF0:USTF0",1753443545800,0.4267618,116820.0,116810.0,1.03690766]
["bitfinex-derivatives","BTCF0:USTF0",1753443546698,0.71717849,116820.0,116810.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753443546898,0.2923774,116810.0,116800.0,0.01923047]
["bitfinex-derivatives","BTCF0:USTF0",1753443547201,0.58279409,116810.0,116800.0,0.95635047]
["bitfinex-derivatives","BTCF0:USTF0",1753443549902,0.58479409,116810.0,116800.0,0.95635047]
["bitfinex-derivatives","BTCF0:USTF0",1753443550496,0.292392,116800.0,116790.0,0.0691048]
["bitfinex-derivatives","BTCF0:USTF0",1753443550696,0.58280869,116800.0,116790.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1753443550891,0.292392,116800.0,116790.0,0.58712]
["bitfinex-derivatives","BTCF0:USTF0",1753443551404,0.58280869,116800.0,116790.0,0.7583367]
["bitfinex-derivatives","BTCF0:USTF0",1753443551609,0.292392,116800.0,116790.0,1.07975339]
["bitfinex-derivatives","BTCF0:USTF0",1753443553008,0.292392,116800.0,116790.0,0.7913367]
["bitfinex-derivatives","BTCF0:USTF0",1753443553198,0.292392,116800.0,116790.0,1.08175339]
["bitfinex-derivatives","BTCF0:USTF0",1753443553399,0.292392,116800.0,116790.0,1.14916568]
["bitfinex-derivatives","BTCF0:USTF0",1753443553703,0.292392,116800.0,116790.0,1.44916568]
["bitfinex-derivatives","BTCF0:USTF0",1753443554103,0.292392,116800.0,116790.0,1.15874899]
["bitfinex-derivatives","BTCF0:USTF0",1753443560907,0.292392,116800.0,116790.0,1.44916568]
["bitfinex-derivatives","BTCF0:USTF0",1753443561107,0.292392,116800.0,116790.0,1.15874899]
["bitfinex-derivatives","BTCF0:USTF0",1753443561305,0.292392,116800.0,116790.0,1.44916568]
["bitfinex-derivatives","BTCF0:USTF0",1753443563805,0.292392,116800.0,116790.0,1.11924568]
["bitfinex-derivatives","BTCF0:USTF0",1753443564104,0.292392,116800.0,116790.0,0.87204568]
["bitfinex-derivatives","BTCF0:USTF0",1753443564305,0.292392,116800.0,116790.0,1.11924568]
["bitfinex-derivatives","BTCF0:USTF0",1753443564609,0.292392,116800.0,116790.0,1.46924568]
["bitfinex-derivatives","BTCF0:USTF0",1753443565605,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443566811,0.292392,116800.0,116790.0,1.46924578]
["bitfinex-derivatives","BTCF0:USTF0",1753443567213,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443568208,0.292392,116800.0,116790.0,1.46924568]
["bitfinex-derivatives","BTCF0:USTF0",1753443573618,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443573919,0.292392,116800.0,116790.0,1.46924568]
["bitfinex-derivatives","BTCF0:USTF0",1753443578821,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443579121,0.292392,116800.0,116790.0,1.46924578]
["bitfinex-derivatives","BTCF0:USTF0",1753443579516,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443584327,0.292392,116800.0,116790.0,1.46924578]
["bitfinex-derivatives","BTCF0:USTF0",1753443585120,0.292392,116800.0,116790.0,1.29802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443587526,0.322392,116800.0,116790.0,0.94802898]
["bitfinex-derivatives","BTCF0:USTF0",1753443588427,0.322392,116800.0,116790.0,0.65761229]
["bitfinex-derivatives","BTCF0:USTF0",1753443588623,0.322392,116800.0,116790.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753443589328,0.322392,116800.0,116790.0,0.88061669]
["bitfinex-derivatives","BTCF0:USTF0",1753443589730,0.322392,116800.0,116790.0,0.87932835]
["bitfinex-derivatives","BTCF0:USTF0",1753443591140,0.322392,116800.0,116790.0,0.29212835]
["bitfinex-derivatives","BTCF0:USTF0",1753443591335,0.78404869,116800.0,116790.0,0.00171166]
["bitfinex-derivatives","BTCF0:USTF0",1753443591530,0.2782413,116780.0,116770.0,0.30965852]
["bitfinex-derivatives","BTCF0:USTF0",1753443591733,0.2954513,116780.0,116770.0,0.66965852]
["bitfinex-derivatives","BTCF0:USTF0",1753443591928,0.2954513,116780.0,116770.0,0.96632183]
["bitfinex-derivatives","BTCF0:USTF0",1753443592333,0.2954513,116780.0,116770.0,0.66965852]
["bitfinex-derivatives","BTCF0:USTF0",1753443592534,0.2954513,116780.0,116770.0,0.01924183]
["bitfinex-derivatives","BTCF0:USTF0",1753443592535,0.4054513,116780.0,116770.0,0.01924183]
["bitfinex-derivatives","BTCF0:USTF0",1753443592932,0.46710301,116780.0,116770.0,0.01924183]
["bitfinex-derivatives","BTCF0:USTF0",1753443593232,1.11713999,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753443593438,0.2954807,116760.0,116750.0,0.89667314]
["bitfinex-derivatives","BTCF0:USTF0",1753443593738,0.2954807,116760.0,116750.0,1.22671314]
["bitfinex-derivatives","BTCF0:USTF0",1753443593935,0.1954307,116760.0,116750.0,1.46734374]
["bitfinex-derivatives","BTCF0:USTF0",1753443594338,0.1954307,116760.0,116750.0,1.29606834]
["bitfinex-derivatives","BTCF0:USTF0",1753443594634,0.1954307,116760.0,116750.0,1.46734374]
["bitfinex-derivatives","BTCF0:USTF0",1753443594839,0.1954307,116760.0,116750.0,1.47234374]
["bitfinex-derivatives","BTCF0:USTF0",1753443595040,0.1954307,116760.0,116750.0,1.30106834]
["bitfinex-derivatives","BTCF0:USTF0",1753443596036,0.2388307,116760.0,116750.0,1.30106834]
["bitfinex-derivatives","BTCF0:USTF0",1753443596242,0.2954807,116760.0,116750.0,1.30106834]
["bitfinex-derivatives","BTCF0:USTF0",1753443596742,0.2954807,116760.0,116750.0,1.30306834]
["bitfinex-derivatives","BTCF0:USTF0",1753443597946,0.2954807,116760.0,116750.0,1.23371314]
["bitfinex-derivatives","BTCF0:USTF0",1753443598341,0.2954807,116760.0,116750.0,1.23375314]
["bitfinex-derivatives","BTCF0:USTF0",1753443598540,0.2623307,116760.0,116750.0,1.40502854]
["bitfinex-derivatives","BTCF0:USTF0",1753443598834,0.2623307,116760.0,116750.0,1.23375314]
["bitfinex-derivatives","BTCF0:USTF0",1753443599044,0.2733507,116760.0,116750.0,1.4748356]
["bitfinex-derivatives","BTCF0:USTF0",1753443599348,0.2388307,116760.0,116750.0,1.4748356]
["bitfinex-derivatives","BTCF0:USTF0",1753443599540,0.2216207,116760.0,116750.0,1.40502854]
["bitfinex-derivatives","BTCF0:USTF0",1753443601044,0.2954807,116760.0,116750.0,0.94333645]
["bitfinex-derivatives","BTCF0:USTF0",1753443601246,0.2954807,116760.0,116750.0,1.23375314]
["bitfinex-derivatives","BTCF0:USTF0",1753443601749,0.2954807,116760.0,116750.0,1.21457669]
["bitfinex-derivatives","BTCF0:USTF0",1753443602443,0.2954807,116760.0,116750.0,0.92416]
["bitfinex-derivatives","BTCF0:USTF0",1753443602646,0.2954807,116760.0,116750.0,1.21457669]
["bitfinex-derivatives","BTCF0:USTF0",1753443606145,0.2954807,116760.0,116750.0,1.00457669]
["bitfinex-derivatives","BTCF0:USTF0",1753443608548,0.1712607,116760.0,116750.0,1.29499338]
["bitfinex-derivatives","BTCF0:USTF0",1753443608851,0.3425109,116770.0,116760.0,0.21019]
["bitfinex-derivatives","BTCF0:USTF0",1753443609041,0.3425109,116770.0,116760.0,1.15102338]
["bitfinex-derivatives","BTCF0:USTF0",1753443609349,0.3425109,116770.0,116760.0,0.97975338]
["bitfinex-derivatives","BTCF0:USTF0",1753443609850,0.3707409,116770.0,116760.0,0.39892]
["bitfinex-derivatives","BTCF0:USTF0",1753443610048,0.4425609,116770.0,116760.0,0.69033669]
["bitfinex-derivatives","BTCF0:USTF0",1753443610245,0.4425609,116770.0,116760.0,1.27841669]
["bitfinex-derivatives","BTCF0:USTF0",1753443610445,0.4425609,116770.0,116760.0,1.56883338]
["bitfinex-derivatives","BTCF0:USTF0",1753443610654,0.4425609,116770.0,116760.0,1.74010328]
["bitfinex-derivatives","BTCF0:USTF0",1753443610856,0.3238663,116770.0,116760.0,1.74010328]
["bitfinex-derivatives","BTCF0:USTF0",1753443611151,0.2996963,116770.0,116760.0,1.74410328]
["bitfinex-derivatives","BTCF0:USTF0",1753443611748,0.2996963,116770.0,116760.0,1.28241669]
["bitfinex-derivatives","BTCF0:USTF0",1753443611749,0.3238663,116770.0,116760.0,1.28241669]
["bitfinex-derivatives","BTCF0:USTF0",1753443611948,0.3238663,116770.0,116760.0,1.57283338]
["bitfinex-derivatives","BTCF0:USTF0",1753443612147,0.3390363,116770.0,116760.0,1.28241669]
["bitfinex-derivatives","BTCF0:USTF0",1753443612345,0.49302064,116770.0,116760.0,1.28241669]
["bitfinex-derivatives","BTCF0:USTF0",1753443614857,0.49302064,116770.0,116760.0,0.38047]
["bitfinex-derivatives","BTCF0:USTF0",1753443615056,0.95472533,116770.0,116760.0,0.59388]
["bitfinex-derivatives","BTCF0:USTF0",1753443615248,0.2223999,116760.0,116750.0,0.23414995]
["bitfinex-derivatives","BTCF0:USTF0",1753443615449,0.2976599,116760.0,116750.0,0.82302995]
["bitfinex-derivatives","BTCF0:USTF0",1753443615751,0.2976599,116760.0,116750.0,1.22599995]
["bitfinex-derivatives","BTCF0:USTF0",1753443616260,0.2976599,116760.0,116750.0,1.22799995]
["bitfinex-derivatives","BTCF0:USTF0",1753443616852,0.2976599,116760.0,116750.0,1.29987669]
["bitfinex-derivatives","BTCF0:USTF0",1753443617454,0.2976599,116760.0,116750.0,1.30387669]
["bitfinex-derivatives","BTCF0:USTF0",1753443617658,0.4689559,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753443617854,0.75937259,116760.0,116750.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753443618063,0.2976893,116740.0,116730.0,0.80907409]
["bitfinex-derivatives","BTCF0:USTF0",1753443618261,0.2976893,116740.0,116730.0,1.18907409]
["bitfinex-derivatives","BTCF0:USTF0",1753443618557,0.2976893,116740.0,116730.0,0.96907409]
["bitfinex-derivatives","BTCF0:USTF0",1753443618757,0.2976893,116740.0,116730.0,0.99204409]
["bitfinex-derivatives","BTCF0:USTF0",1753443621063,0.2986893,116740.0,116730.0,0.99204409]
["bitfinex-derivatives","BTCF0:USTF0",1753443622264,0.2986893,116740.0,116730.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1753443622459,0.2986893,116740.0,116730.0,1.07767669]
["bitfinex-derivatives","BTCF0:USTF0",1753443623167,0.2986893,116740.0,116730.0,0.91767669]
["bitfinex-derivatives","BTCF0:USTF0",1753443625667,0.2986893,116740.0,116730.0,0.62726]
["bitfinex-derivatives","BTCF0:USTF0",1753443625868,0.2986893,116740.0,116730.0,0.91767669]
["bitfinex-derivatives","BTCF0:USTF0",1753443628370,0.2986893,116740.0,116730.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1753443628567,0.2977039,116730.0,116720.0,0.83212409]
["bitfinex-derivatives","BTCF0:USTF0",1753443628762,0.2977039,116730.0,116720.0,1.02478669]
["bitfinex-derivatives","BTCF0:USTF0",1753443629160,0.2977039,116730.0,116720.0,0.43602669]
["bitfinex-derivatives","BTCF0:USTF0",1753443629365,0.2977039,116730.0,116720.0,0.73441]
["bitfinex-derivatives","BTCF0:USTF0",1753443629762,0.2977039,116730.0,116720.0,1.02582669]
["bitfinex-derivatives","BTCF0:USTF0",1753443630262,0.2977039,116730.0,116720.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1753443630465,0.1713433,116710.0,116700.0,0.29041669]
["bitfinex-derivatives","BTCF0:USTF0",1753443630657,0.2977333,116710.0,116700.0,1.1969591]
["bitfinex-derivatives","BTCF0:USTF0",1753443631770,0.36758797,116710.0,116700.0,1.1969591]
["bitfinex-derivatives","BTCF0:USTF0",1753443631972,0.36758797,116710.0,116700.0,1.17679265]
["bitfinex-derivatives","BTCF0:USTF0",1753443632172,0.36758797,116710.0,116700.0,1.17979265]
["bitfinex-derivatives","BTCF0:USTF0",1753443632668,0.36758797,116710.0,116700.0,1.18179265]
["bitfinex-derivatives","BTCF0:USTF0",1753443632974,0.31013797,116710.0,116700.0,1.18179265]
["bitfinex-derivatives","BTCF0:USTF0",1753443633274,0.36758797,116710.0,116700.0,1.18179265]
["bitfinex-derivatives","BTCF0:USTF0",1753443633576,0.36758797,116710.0,116700.0,1.18059265]
["bitfinex-derivatives","BTCF0:USTF0",1753443634371,0.36758797,116710.0,116700.0,1.18179265]
["bitfinex-derivatives","BTCF0:USTF0",1753443635173,0.1701433,116710.0,116700.0,1.35315055]
["bitfinex-derivatives","BTCF0:USTF0",1753443635468,0.1701433,116710.0,116700.0,1.72923128]
["bitfinex-derivatives","BTCF0:USTF0",1753443635672,0.1701433,116710.0,116700.0,1.43881459]
["bitfinex-derivatives","BTCF0:USTF0",1753443636474,0.2570092,116720.0,116710.0,0.1713433]
["bitfinex-derivatives","BTCF0:USTF0",1753443636674,0.2570092,116720.0,116710.0,0.93217668]
["bitfinex-derivatives","BTCF0:USTF0",1753443636970,0.2569771,116730.0,116720.0,0.25274]
["bitfinex-derivatives","BTCF0:USTF0",1753443637274,0.0598867,116740.0,116720.0,1.35685188]
["bitfinex-derivatives","BTCF0:USTF0",1753443637476,0.341186,116740.0,116730.0,0.30602669]
["bitfinex-derivatives","BTCF0:USTF0",1753443637774,0.341186,116740.0,116730.0,0.32899669]
["bitfinex-derivatives","BTCF0:USTF0",1753443637975,0.426866,116740.0,116730.0,0.91811669]
["bitfinex-derivatives","BTCF0:USTF0",1753443638978,0.450516,116740.0,116730.0,0.91811669]
["bitfinex-derivatives","BTCF0:USTF0",1753443639779,0.450516,116740.0,116730.0,0.32899669]
["bitfinex-derivatives","BTCF0:USTF0",1753443639973,0.450516,116740.0,116730.0,0.91807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443640472,0.451516,116740.0,116730.0,0.91807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443646982,0.215126,116740.0,116730.0,1.09939059]
["bitfinex-derivatives","BTCF0:USTF0",1753443650270,0.215126,116740.0,116730.0,0.92807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443651082,0.215126,116740.0,116730.0,1.09939059]
["bitfinex-derivatives","BTCF0:USTF0",1753443652075,0.215126,116740.0,116730.0,0.92807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443652278,0.215126,116740.0,116730.0,1.09939049]
["bitfinex-derivatives","BTCF0:USTF0",1753443653476,0.215126,116740.0,116730.0,0.92807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443653680,0.239076,116740.0,116730.0,0.92807669]
["bitfinex-derivatives","BTCF0:USTF0",1753443655878,0.349566,116740.0,116730.0,0.92983669]
["bitfinex-derivatives","BTCF0:USTF0",1753443656079,0.349566,116740.0,116730.0,0.31602669]
["bitfinex-derivatives","BTCF0:USTF0",1753443656284,0.349566,116740.0,116730.0,0.30041669]
["bitfinex-derivatives","BTCF0:USTF0",1753443657484,0.349566,116740.0,116730.0,0.29041669]
["bitfinex-derivatives","BTCF0:USTF0",1753443658584,0.3057686,116720.0,116710.0,0.05766288]
["bitfinex-derivatives","BTCF0:USTF0",1753443658784,0.2522186,116720.0,116710.0,0.36244697]
["bitfinex-derivatives","BTCF0:USTF0",1753443658987,0.2682286,116720.0,116710.0,0.36244697]
["bitfinex-derivatives","BTCF0:USTF0",1753443659180,0.3057686,116720.0,116710.0,0.36244697]
["bitfinex-derivatives","BTCF0:USTF0",1753443660283,0.3077686,116720.0,116710.0,0.36244697]
["bitfinex-derivatives","BTCF0:USTF0",1753443661086,0.3077686,116720.0,116710.0,1.20332697]
["bitfinex-derivatives","BTCF0:USTF0",1753443661282,0.3077686,116720.0,116710.0,1.20310273]
["bitfinex-derivatives","BTCF0:USTF0",1753443662886,0.3077686,116720.0,116710.0,0.26222273]
["bitfinex-derivatives","BTCF0:USTF0",1753443663089,0.3087686,116720.0,116710.0,0.39222273]
["bitfinex-derivatives","BTCF0:USTF0",1753443667490,0.3087686,116720.0,116710.0,0.68263942]
["bitfinex-derivatives","BTCF0:USTF0",1753443669392,0.3087686,116720.0,116710.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753443669688,0.3087686,116720.0,116710.0,0.42041669]
["bitfinex-derivatives","BTCF0:USTF0",1753443670091,0.3087686,116720.0,116710.0,0.71083338]
["bitfinex-derivatives","BTCF0:USTF0",1753443670586,0.4087686,116720.0,116710.0,0.58083338]
["bitfinex-derivatives","BTCF0:USTF0",1753443672095,0.4087686,116720.0,116710.0,0.58124338]
["bitfinex-derivatives","BTCF0:USTF0",1753443676291,0.1713236,116730.0,116720.0,0.03873]
["bitfinex-derivatives","BTCF0:USTF0",1753443676595,0.3961875,116730.0,116720.0,0.72234338]
["bitfinex-derivatives","BTCF0:USTF0",1753443677395,0.4371575,116730.0,116720.0,0.59810778]
["bitfinex-derivatives","BTCF0:USTF0",1753443677590,0.1713726,116690.0,116680.0,0.58990299]
["bitfinex-derivatives","BTCF0:USTF0",1753443677791,0.2599073,116680.0,116670.0,0.38746547]
["bitfinex-derivatives","BTCF0:USTF0",1753443678000,0.2833073,116680.0,116670.0,0.30350894]
["bitfinex-derivatives","BTCF0:USTF0",1753443678195,0.2833073,116680.0,116670.0,0.59392563]
["bitfinex-derivatives","BTCF0:USTF0",1753443678399,0.02522,116680.0,116670.0,0.60392563]
["bitfinex-derivatives","BTCF0:USTF0",1753443678596,0.1713873,116680.0,116670.0,0.62035563]
["bitfinex-derivatives","BTCF0:USTF0",1753443678791,0.2833073,116680.0,116670.0,0.32993894]
["bitfinex-derivatives","BTCF0:USTF0",1753443678995,0.2833073,116680.0,116650.0,0.66243212]
["bitfinex-derivatives","BTCF0:USTF0",1753443679194,0.2833367,116660.0,116650.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1753443679395,0.2833367,116660.0,116650.0,0.72039669]
["bitfinex-derivatives","BTCF0:USTF0",1753443679599,0.2833367,116660.0,116650.0,0.72129669]
["bitfinex-derivatives","BTCF0:USTF0",1753443679900,0.2833367,116660.0,116650.0,0.52235669]
["bitfinex-derivatives","BTCF0:USTF0",1753443680497,0.3085567,116660.0,116650.0,0.52235669]
["bitfinex-derivatives","BTCF0:USTF0",1753443680904,0.3085567,116660.0,116650.0,0.54191669]
["bitfinex-derivatives","BTCF0:USTF0",1753443681298,0.3085567,116660.0,116650.0,0.54291669]
["bitfinex-derivatives","BTCF0:USTF0",1753443681496,0.3085567,116660.0,116650.0,0.54791669]
["bitfinex-derivatives","BTCF0:USTF0",1753443682000,0.3085567,116660.0,116650.0,0.54691669]
["bitfinex-derivatives","BTCF0:USTF0",1753443682203,0.3085567,116660.0,116650.0,0.54791669]
["bitfinex-derivatives","BTCF0:USTF0",1753443683099,0.3085567,116660.0,116650.0,0.52835669]
["bitfinex-derivatives","BTCF0:USTF0",1753443683499,0.3085567,116660.0,116650.0,0.19646]
["bitfinex-derivatives","BTCF0:USTF0",1753443683691,0.3085567,116660.0,116650.0,0.29641669]
["bitfinex-derivatives","BTCF0:USTF0",1753443683891,0.7485567,116660.0,116620.0,0.4388743]
["bitfinex-derivatives","BTCF0:USTF0",1753443684098,0.13714,116620.0,116600.0,0.02168]
["bitfinex-derivatives","BTCF0:USTF0",1753443684297,0.3086301,116610.0,116600.0,0.99687669]
["bitfinex-derivatives","BTCF0:USTF0",1753443684496,0.4386301,116610.0,116600.0,0.99687669]
["bitfinex-derivatives","BTCF0:USTF0",1753443684899,0.4386301,116610.0,116600.0,0.68905338]
["bitfinex-derivatives","BTCF0:USTF0",1753443685100,0.4386301,116610.0,116600.0,1.29225338]
["bitfinex-derivatives","BTCF0:USTF0",1753443685301,0.4386301,116610.0,116600.0,1.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1753443685502,0.2121501,116610.0,116600.0,1.17112849]
["bitfinex-derivatives","BTCF0:USTF0",1753443685799,0.1714901,116610.0,116600.0,1.12112849]
["bitfinex-derivatives","BTCF0:USTF0",1753443686002,0.1714901,116610.0,116600.0,1.29263339]
["bitfinex-derivatives","BTCF0:USTF0",1753443686205,0.1714901,116610.0,116600.0,1.31092339]
["bitfinex-derivatives","BTCF0:USTF0",1753443686403,0.1714901,116610.0,116600.0,1.31592339]
["bitfinex-derivatives","BTCF0:USTF0",1753443686593,0.1714901,116610.0,116600.0,0.54621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443686792,0.4186301,116610.0,116600.0,0.54621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443686992,0.4186301,116610.0,116600.0,1.12124849]
["bitfinex-derivatives","BTCF0:USTF0",1753443687197,0.4186301,116610.0,116600.0,1.14453849]
["bitfinex-derivatives","BTCF0:USTF0",1753443687403,0.4186301,116610.0,116600.0,0.73483]
["bitfinex-derivatives","BTCF0:USTF0",1753443687603,0.4186301,116610.0,116600.0,1.14453849]
["bitfinex-derivatives","BTCF0:USTF0",1753443687997,0.4186301,116610.0,116600.0,1.14449849]
["bitfinex-derivatives","BTCF0:USTF0",1753443688798,0.4186301,116610.0,116600.0,0.54621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443689002,0.4186301,116610.0,116600.0,1.14585849]
["bitfinex-derivatives","BTCF0:USTF0",1753443689994,0.4186301,116610.0,116600.0,0.54721849]
["bitfinex-derivatives","BTCF0:USTF0",1753443690404,0.4186301,116610.0,116600.0,1.12296849]
["bitfinex-derivatives","BTCF0:USTF0",1753443691408,0.4186301,116610.0,116600.0,1.11896849]
["bitfinex-derivatives","BTCF0:USTF0",1753443691704,0.4186301,116610.0,116600.0,1.14225849]
["bitfinex-derivatives","BTCF0:USTF0",1753443692709,0.4186301,116610.0,116600.0,0.54321849]
["bitfinex-derivatives","BTCF0:USTF0",1753443693111,0.4186301,116610.0,116600.0,1.14217849]
["bitfinex-derivatives","BTCF0:USTF0",1753443693311,0.4186301,116610.0,116600.0,0.73247]
["bitfinex-derivatives","BTCF0:USTF0",1753443693610,0.4186301,116610.0,116600.0,1.14117849]
["bitfinex-derivatives","BTCF0:USTF0",1753443694008,0.4286301,116610.0,116600.0,1.14117849]
["bitfinex-derivatives","BTCF0:USTF0",1753443694413,0.4296301,116610.0,116600.0,1.14017849]
["bitfinex-derivatives","BTCF0:USTF0",1753443695311,0.4296301,116610.0,116600.0,0.54121849]
["bitfinex-derivatives","BTCF0:USTF0",1753443695510,0.4296301,116610.0,116600.0,1.13997849]
["bitfinex-derivatives","BTCF0:USTF0",1753443695907,0.4296301,116610.0,116600.0,1.13993849]
["bitfinex-derivatives","BTCF0:USTF0",1753443697517,0.4296301,116610.0,116600.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753443697703,0.3086449,116600.0,116590.0,1.12317849]
["bitfinex-derivatives","BTCF0:USTF0",1753443697904,0.4386449,116600.0,116590.0,1.32317849]
["bitfinex-derivatives","BTCF0:USTF0",1753443698206,0.4386449,116600.0,116590.0,1.14521849]
["bitfinex-derivatives","BTCF0:USTF0",1753443699515,0.4386449,116600.0,116590.0,1.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443699711,0.4386449,116600.0,116590.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1753443699918,0.4386449,116600.0,116590.0,1.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443700613,0.4486449,116600.0,116590.0,1.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443702620,0.4486449,116600.0,116590.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1753443702916,0.4486449,116600.0,116590.0,1.14621849]
["bitfinex-derivatives","BTCF0:USTF0",1753443704820,0.4486449,116600.0,116590.0,1.14949849]
["bitfinex-derivatives","BTCF0:USTF0",1753443705414,0.4486449,116600.0,116590.0,0.73979]
["bitfinex-derivatives","BTCF0:USTF0",1753443705815,0.4486449,116600.0,116590.0,1.14949849]
["bitfinex-derivatives","BTCF0:USTF0",1753443708723,0.4486449,116600.0,116590.0,1.08890849]
["bitfinex-derivatives","BTCF0:USTF0",1753443708924,0.4486449,116600.0,116590.0,1.07676849]
["bitfinex-derivatives","BTCF0:USTF0",1753443709127,0.4486449,116600.0,116590.0,1.10505849]
["bitfinex-derivatives","BTCF0:USTF0",1753443709529,0.4486449,116600.0,116590.0,1.16929849]
["bitfinex-derivatives","BTCF0:USTF0",1753443709729,0.4486449,116600.0,116590.0,0.55841849]
["bitfinex-derivatives","BTCF0:USTF0",1753443710031,0.4486449,116600.0,116590.0,1.16929849]
["bitfinex-derivatives","BTCF0:USTF0",1753443710529,0.4526449,116600.0,116590.0,1.16929849]
["bitfinex-derivatives","BTCF0:USTF0",1753443711632,0.4576449,116600.0,116590.0,1.16829849]
["bitfinex-derivatives","BTCF0:USTF0",1753443717332,0.51893125,116600.0,116590.0,1.16829849]
["bitfinex-derivatives","BTCF0:USTF0",1753443717532,0.3205049,116600.0,116590.0,1.16829849]
["bitfinex-derivatives","BTCF0:USTF0",1753443718631,0.3205049,116600.0,116570.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1753443718632,0.3370295,116580.0,116570.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1753443718831,0.8651995,116580.0,116570.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1753443719034,0.5151995,116580.0,116570.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1753443719438,0.5151995,116580.0,116570.0,0.08661]
["bitfinex-derivatives","BTCF0:USTF0",1753443719640,0.5151995,116580.0,116570.0,0.08761]
["bitfinex-derivatives","BTCF0:USTF0",1753443720340,0.8451995,116580.0,116570.0,0.52560849]
["bitfinex-derivatives","BTCF0:USTF0",1753443720641,0.8051995,116580.0,116570.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1753443720846,0.8051995,116580.0,116570.0,0.55943849]
["bitfinex-derivatives","BTCF0:USTF0",1753443721045,0.8051995,116580.0,116570.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1753443721233,0.8051995,116580.0,116570.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1753443721438,0.8451995,116580.0,116570.0,0.05272]
["bitfinex-derivatives","BTCF0:USTF0",1753443721842,0.8451995,116580.0,116570.0,0.07869]
["bitfinex-derivatives","BTCF0:USTF0",1753443722139,0.8451995,116580.0,116570.0,0.37364739]
["bitfinex-derivatives","BTCF0:USTF0",1753443722340,0.3223444,116560.0,116550.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1753443722537,0.3097244,116560.0,116550.0,0.55843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443722739,0.4153544,116560.0,116550.0,0.55843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443722943,0.2815544,116560.0,116550.0,0.55843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443723435,0.36188408,116570.0,116560.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1753443723640,0.3173127,116570.0,116560.0,1.68811279]
["bitfinex-derivatives","BTCF0:USTF0",1753443723941,0.27609248,116580.0,116570.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1753443724138,0.39609248,116580.0,116570.0,0.14873]
["bitfinex-derivatives","BTCF0:USTF0",1753443724332,0.42426248,116580.0,116570.0,0.55843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443724536,0.42426248,116580.0,116570.0,0.78843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443724730,0.39609248,116580.0,116570.0,0.78843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443725132,0.42426248,116580.0,116570.0,0.78843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443725734,0.42426248,116580.0,116570.0,0.78943849]
["bitfinex-derivatives","BTCF0:USTF0",1753443725735,0.43026248,116580.0,116570.0,0.78943849]
["bitfinex-derivatives","BTCF0:USTF0",1753443725941,0.43026248,116580.0,116570.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1753443726141,0.46776248,116580.0,116570.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1753443726338,0.46776248,116580.0,116570.0,0.78943849]
["bitfinex-derivatives","BTCF0:USTF0",1753443727042,0.4060791,116580.0,116570.0,0.37973]
["bitfinex-derivatives","BTCF0:USTF0",1753443727439,0.4100791,116580.0,116570.0,1.40799849]
["bitfinex-derivatives","BTCF0:USTF0",1753443728245,0.4287091,116580.0,116570.0,1.40699901]
["bitfinex-derivatives","BTCF0:USTF0",1753443728442,0.3444091,116580.0,116570.0,1.57853861]
["bitfinex-derivatives","BTCF0:USTF0",1753443728638,0.23311374,116590.0,116580.0,0.337166]
["bitfinex-derivatives","BTCF0:USTF0",1753443728839,0.2143695,116600.0,116590.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1753443729040,0.2943695,116600.0,116590.0,1.15110849]
["bitfinex-derivatives","BTCF0:USTF0",1753443729547,0.35595834,116600.0,116590.0,1.15114849]
["bitfinex-derivatives","BTCF0:USTF0",1753443729736,0.3225395,116600.0,116590.0,1.15102849]
["bitfinex-derivatives","BTCF0:USTF0",1753443729941,0.4201295,116600.0,116590.0,0.53246849]
["bitfinex-derivatives","BTCF0:USTF0",1753443730144,0.4201295,116600.0,116590.0,1.17687849]
["bitfinex-derivatives","BTCF0:USTF0",1753443730145,0.4451595,116600.0,116590.0,1.17687849]
["bitfinex-derivatives","BTCF0:USTF0",1753443730648,0.4451595,116600.0,116590.0,0.55843849]
["bitfinex-derivatives","BTCF0:USTF0",1753443730850,0.4451595,116600.0,116590.0,1.17679849]
["bitfinex-derivatives","BTCF0:USTF0",1753443731045,0.50674834,116600.0,116590.0,1.17679849]
["bitfinex-derivatives","BTCF0:USTF0",1753443731347,0.3223003,116590.0,116580.0,0.70857]
["bitfinex-derivatives","BTCF0:USTF0",1753443731651,0.4323003,116590.0,116580.0,1.17791849]
["bitfinex-derivatives","BTCF0:USTF0",1753443731841,0.4323003,116590.0,116580.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1753443732040,0.4323003,116590.0,116580.0,0.73716144]
["bitfinex-derivatives","BTCF0:USTF0",1753443732742,0.4373003,116590.0,116580.0,1.14686993]
["bitfinex-derivatives","BTCF0:USTF0",1753443732948,0.4373003,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443733648,0.49888914,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443733849,0.49888914,116590.0,116580.0,0.76997144]
["bitfinex-derivatives","BTCF0:USTF0",1753443734043,0.49888914,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443734245,0.49988914,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443736043,0.2875103,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443736244,0.34909914,116590.0,116580.0,1.17967993]
["bitfinex-derivatives","BTCF0:USTF0",1753443736654,0.34909914,116590.0,116580.0,1.35120493]
["bitfinex-derivatives","BTCF0:USTF0",1753443737155,0.2875103,116590.0,116580.0,1.35120493]
["bitfinex-derivatives","BTCF0:USTF0",1753443737756,0.2865103,116590.0,116580.0,1.35120493]
["bitfinex-derivatives","BTCF0:USTF0",1753443737957,0.2865103,116590.0,116580.0,1.18067993]
["bitfinex-derivatives","BTCF0:USTF0",1753443738252,0.2815103,116590.0,116580.0,1.18367993]
["bitfinex-derivatives","BTCF0:USTF0",1753443739054,0.3133003,116590.0,116580.0,1.18367993]
["bitfinex-derivatives","BTCF0:USTF0",1753443739747,0.3133003,116590.0,116580.0,1.35520483]
["bitfinex-derivatives","BTCF0:USTF0",1753443740149,0.2815103,116590.0,116580.0,1.35520483]
["bitfinex-derivatives","BTCF0:USTF0",1753443740456,0.2815103,116590.0,116580.0,1.35420483]
["bitfinex-derivatives","BTCF0:USTF0",1753443740657,0.2815103,116590.0,116580.0,1.76391332]
["bitfinex-derivatives","BTCF0:USTF0",1753443741952,0.2815103,116590.0,116580.0,1.76491332]
["bitfinex-derivatives","BTCF0:USTF0",1753443742559,0.2815103,116590.0,116580.0,1.35520483]
["bitfinex-derivatives","BTCF0:USTF0",1753443742754,0.2815103,116590.0,116580.0,1.18367993]
["bitfinex-derivatives","BTCF0:USTF0",1753443743058,0.2815103,116590.0,116580.0,1.35520483]
["bitfinex-derivatives","BTCF0:USTF0",1753443746362,0.2815103,116590.0,116580.0,1.76191332]
["bitfinex-derivatives","BTCF0:USTF0",1753443746563,0.2815103,116590.0,116580.0,1.35520483]
["bitfinex-derivatives","BTCF0:USTF0",1753443747157,0.257255,116600.0,116590.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1753443747355,0.2565907,116610.0,116590.0,0.2124501]
["bitfinex-derivatives","BTCF0:USTF0",1753443747356,0.31881244,116610.0,116600.0,0.3479454]
["bitfinex-derivatives","BTCF0:USTF0",1753443747551,0.14732514,116620.0,116600.0,1.44039879]
["bitfinex-derivatives","BTCF0:USTF0",1753443747756,0.420072,116620.0,116610.0,1.20435849]
["bitfinex-derivatives","BTCF0:USTF0",1753443748059,0.493062,116620.0,116610.0,1.20435849]
["bitfinex-derivatives","BTCF0:USTF0",1753443748562,0.594592,116620.0,116610.0,1.20435849]
["bitfinex-derivatives","BTCF0:USTF0",1753443748763,0.594592,116620.0,116610.0,1.37583929]
["bitfinex-derivatives","BTCF0:USTF0",1753443748959,0.594592,116620.0,116610.0,1.20439849]
["bitfinex-derivatives","BTCF0:USTF0",1753443749163,0.594592,116620.0,116610.0,1.20431849]
["bitfinex-derivatives","BTCF0:USTF0",1753443749365,0.65618084,116620.0,116610.0,0.58615849]
["bitfinex-derivatives","BTCF0:USTF0",1753443749565,0.66018084,116620.0,116610.0,1.20431849]
["bitfinex-derivatives","BTCF0:USTF0",1753443749766,0.598592,116620.0,116610.0,1.20431849]
["bitfinex-derivatives","BTCF0:USTF0",1753443750065,0.66018084,116620.0,116610.0,1.20419849]
["bitfinex-derivatives","BTCF0:USTF0",1753443750262,0.66418084,116620.0,116610.0,1.20419849]
["bitfinex-derivatives","BTCF0:USTF0",1753443750566,0.66418084,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443750766,0.66018084,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443750966,0.66418084,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443751867,0.602592,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443752570,0.598592,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443752767,0.601592,116620.0,116610.0,0.79433]
["bitfinex-derivatives","BTCF0:USTF0",1753443752960,0.600592,116620.0,116610.0,1.20403849]
["bitfinex-derivatives","BTCF0:USTF0",1753443753164,0.3832023,116620.0,116610.0,1.2212113]
["bitfinex-derivatives","BTCF0:USTF0",1753443753559,0.5577223,116620.0,116610.0,0.19362281]
["bitfinex-derivatives","BTCF0:USTF0",1753443753765,0.5577223,116620.0,116610.0,0.81078281]
["bitfinex-derivatives","BTCF0:USTF0",1753443754171,0.5577223,116620.0,116610.0,0.81098281]
["bitfinex-derivatives","BTCF0:USTF0",1753443754372,0.5577223,116620.0,116610.0,0.19362281]
["bitfinex-derivatives","BTCF0:USTF0",1753443754672,0.5537223,116620.0,116610.0,0.74957281]
["bitfinex-derivatives","BTCF0:USTF0",1753443755060,0.5537223,116620.0,116610.0,0.70863281]
["bitfinex-derivatives","BTCF0:USTF0",1753443755260,0.5537223,116620.0,116610.0,0.65677281]
["bitfinex-derivatives","BTCF0:USTF0",1753443755467,0.5537223,116620.0,116610.0,0.6396]
["bitfinex-derivatives","BTCF0:USTF0",1753443756268,0.5567223,116620.0,116610.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1753443756478,0.61831114,116620.0,116610.0,0.6376]
["bitfinex-derivatives","BTCF0:USTF0",1753443756666,0.5577223,116620.0,116610.0,0.61724]
["bitfinex-derivatives","BTCF0:USTF0",1753443757169,0.3460006,116610.0,116600.0,0.79309]
["bitfinex-derivatives","BTCF0:USTF0",1753443760871,0.3460006,116610.0,116600.0,0.79509]
["bitfinex-derivatives","BTCF0:USTF0",1753443762070,0.3460006,116610.0,116600.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1753443762271,0.4560006,116610.0,116600.0,0.68842]
["bitfinex-derivatives","BTCF0:USTF0",1753443762476,0.4560006,116610.0,116600.0,0.76287]
["bitfinex-derivatives","BTCF0:USTF0",1753443762784,0.4560006,116610.0,116600.0,0.79653]
["bitfinex-derivatives","BTCF0:USTF0",1753443763178,0.4560006,116610.0,116600.0,0.18153]
["bitfinex-derivatives","BTCF0:USTF0",1753443763374,0.4560006,116610.0,116600.0,0.79629]
["bitfinex-derivatives","BTCF0:USTF0",1753443763570,0.4560006,116610.0,116600.0,0.79621]
["bitfinex-derivatives","BTCF0:USTF0",1753443763870,0.2814806,116610.0,116600.0,1.20591849]
["bitfinex-derivatives","BTCF0:USTF0",1753443764173,0.2814806,116610.0,116600.0,0.59123849]
["bitfinex-derivatives","BTCF0:USTF0",1753443764379,0.2814806,116610.0,116600.0,1.37729369]
["bitfinex-derivatives","BTCF0:USTF0",1753443766977,0.2814806,116610.0,116600.0,1.20579849]
["bitfinex-derivatives","BTCF0:USTF0",1753443767371,0.2814806,116610.0,116600.0,0.59123849]
["bitfinex-derivatives","BTCF0:USTF0",1753443767674,0.2814806,116610.0,116600.0,1.20503849]
["bitfinex-derivatives","BTCF0:USTF0",1753443768374,0.3170706,116610.0,116600.0,0.59123849]
["bitfinex-derivatives","BTCF0:USTF0",1753443768576,0.4728306,116610.0,116600.0,1.20451849]
["bitfinex-derivatives","BTCF0:USTF0",1753443769774,0.4728306,116610.0,116600.0,1.37601369]
["bitfinex-derivatives","BTCF0:USTF0",1753443770075,0.4383506,116610.0,116600.0,1.20451849]
["bitfinex-derivatives","BTCF0:USTF0",1753443770773,0.4383506,116610.0,116600.0,1.51451849]
["bitfinex-derivatives","BTCF0:USTF0",1753443771278,0.4383506,116610.0,116600.0,0.90123849]
["bitfinex-derivatives","BTCF0:USTF0",1753443771477,0.4728306,116610.0,116600.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753443771781,0.53441944,116610.0,116600.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753443771979,0.4728306,116610.0,116600.0,0.04294]
["bitfinex-derivatives","BTCF0:USTF0",1753443773385,0.4728306,116610.0,116600.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753443773585,0.4728306,116610.0,116580.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1753443773586,0.3628599,116590.0,116580.0,0.11162]
["bitfinex-derivatives","BTCF0:USTF0",1753443773790,0.4928599,116590.0,116580.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1753443774176,0.4928599,116590.0,116580.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1753443774371,0.4928599,116590.0,116580.0,0.12906]
["bitfinex-derivatives","BTCF0:USTF0",1753443774681,0.55456227,116590.0,116580.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1753443774880,0.55456227,116590.0,116580.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1753443775081,0.55456227,116590.0,116580.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1753443776679,0.55456227,116590.0,116580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753443776881,0.4928599,116590.0,116580.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753443778181,1.1180199,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753443778382,1.1220199,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753443778686,0.2467448,116580.0,116570.0,0.04542]
["bitfinex-derivatives","BTCF0:USTF0",1753443778887,0.2467594,116570.0,116560.0,0.59577849]
["bitfinex-derivatives","BTCF0:USTF0",1753443779086,0.2467594,116570.0,116560.0,1.20885849]
["bitfinex-derivatives","BTCF0:USTF0",1753443779087,0.3628894,116570.0,116560.0,1.20885849]
["bitfinex-derivatives","BTCF0:USTF0",1753443780885,0.3628894,116570.0,116560.0,0.79915]
["bitfinex-derivatives","BTCF0:USTF0",1753443781188,0.1714954,116600.0,116590.0,0.3575796]
["bitfinex-derivatives","BTCF0:USTF0",1753443781488,0.1714954,116600.0,116590.0,1.52901849]
["bitfinex-derivatives","BTCF0:USTF0",1753443781681,0.1714954,116600.0,116590.0,0.91577849]
["bitfinex-derivatives","BTCF0:USTF0",1753443781880,0.1714954,116600.0,116590.0,1.52917849]
["bitfinex-derivatives","BTCF0:USTF0",1753443782087,0.2070854,116600.0,116590.0,1.52917849]
["bitfinex-derivatives","BTCF0:USTF0",1753443782283,0.3628454,116600.0,116590.0,1.52917849]
["bitfinex-derivatives","BTCF0:USTF0",1753443782788,0.3628454,116600.0,116590.0,1.70068829]
["bitfinex-derivatives","BTCF0:USTF0",1753443782976,0.3283654,116600.0,116590.0,1.53005849]
["bitfinex-derivatives","BTCF0:USTF0",1753443783983,0.3283654,116600.0,116590.0,1.53205849]
["bitfinex-derivatives","BTCF0:USTF0",1753443784180,0.2299354,116600.0,116590.0,1.53205849]
["bitfinex-derivatives","BTCF0:USTF0",1753443784383,0.2299354,116600.0,116590.0,1.53189849]
["bitfinex-derivatives","BTCF0:USTF0",1753443784589,0.2299354,116600.0,116590.0,1.53081849]
["bitfinex-derivatives","BTCF0:USTF0",1753443785190,0.2299354,116600.0,116590.0,1.52981849]
["bitfinex-derivatives","BTCF0:USTF0",1753443785590,0.3628454,116600.0,116590.0,0.91677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443785790,0.3628454,116600.0,116590.0,1.28969849]
["bitfinex-derivatives","BTCF0:USTF0",1753443786793,0.3628454,116600.0,116590.0,0.67677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443786993,0.3283654,116600.0,116590.0,0.92677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443787192,0.1714954,116600.0,116590.0,1.53909849]
["bitfinex-derivatives","BTCF0:USTF0",1753443787488,0.1714954,116600.0,116590.0,1.53901849]
["bitfinex-derivatives","BTCF0:USTF0",1753443787696,0.3628454,116600.0,116590.0,0.51707]
["bitfinex-derivatives","BTCF0:USTF0",1753443787891,0.4628454,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753443788100,0.4628454,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443791202,0.2714954,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443793901,0.3046954,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443794701,0.4547754,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443796100,0.51638739,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443799810,0.4547754,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443801309,0.51638739,116600.0,116590.0,0.59677849]
["bitfinex-derivatives","BTCF0:USTF0",1753443804914,0.51638739,116600.0,116590.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1753443805210,0.51638739,116600.0,116590.0,0.47848145]
["bitfinex-derivatives","BTCF0:USTF0",1753443805904,0.51638739,116600.0,116590.0,0.18707]
["bitfinex-derivatives","BTCF0:USTF0",1753443806103,0.51638739,116600.0,116590.0,0.31367145]
["bitfinex-derivatives","BTCF0:USTF0",1753443806308,0.4547754,116600.0,116590.0,0.31367145]
["bitfinex-derivatives","BTCF0:USTF0",1753443806513,0.4547754,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443809917,0.4223554,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443810816,0.4547754,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443811208,0.51651163,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443814017,0.51651163,116600.0,116590.0,1.08552145]
["bitfinex-derivatives","BTCF0:USTF0",1753443814018,0.4547754,116600.0,116590.0,1.08552145]
["bitfinex-derivatives","BTCF0:USTF0",1753443816618,0.4547754,116600.0,116590.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753443816819,0.4547754,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443817318,0.4547754,116600.0,116590.0,0.18515]
["bitfinex-derivatives","BTCF0:USTF0",1753443817516,0.4547754,116600.0,116590.0,0.47656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443818824,0.33327085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443819323,0.36647085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443820822,0.40912085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443821025,0.48413085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443821220,0.51655085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443822023,0.51655085,116600.0,116590.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1753443822324,0.51655085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443822517,0.51655085,116600.0,116590.0,0.25515]
["bitfinex-derivatives","BTCF0:USTF0",1753443822717,0.51655085,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443823235,0.4547754,116600.0,116590.0,0.54656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443825324,0.3493454,116600.0,116590.0,0.81656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443825525,0.3909154,116600.0,116590.0,0.81656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443825827,0.4527754,116600.0,116590.0,0.81656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443827935,0.5299581,116600.0,116590.0,0.81656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443833237,0.4527754,116600.0,116590.0,0.81656145]
["bitfinex-derivatives","BTCF0:USTF0",1753443833432,0.4527754,116600.0,116590.0,0.29241145]
["bitfinex-derivatives","BTCF0:USTF0",1753443833832,0.4527754,116600.0,116590.0,0.47952145]
["bitfinex-derivatives","BTCF0:USTF0",1753443834037,0.4207154,116600.0,116590.0,0.47952145]
["bitfinex-derivatives","BTCF0:USTF0",1753443834232,0.4536154,116600.0,116590.0,0.47952145]
["bitfinex-derivatives","BTCF0:USTF0",1753443834834,0.4536154,116600.0,116590.0,1.08672145]
["bitfinex-derivatives","BTCF0:USTF0",1753443838140,0.4536154,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443840441,0.51539163,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443841034,0.51539163,116600.0,116590.0,0.79511]
["bitfinex-derivatives","BTCF0:USTF0",1753443841341,0.51539163,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443841643,0.51539163,116600.0,116590.0,1.09652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443842036,0.51539163,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443842235,0.51539163,116600.0,116590.0,1.45652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443848539,0.4536154,116600.0,116590.0,1.45652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443852845,0.4536154,116600.0,116590.0,1.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753443853037,0.4536154,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443853644,0.4536154,116600.0,116590.0,1.40652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443858353,0.4536154,116600.0,116590.0,1.11511]
["bitfinex-derivatives","BTCF0:USTF0",1753443858651,0.4536154,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443859545,0.51540832,116600.0,116590.0,1.08652145]
["bitfinex-derivatives","BTCF0:USTF0",1753443861846,0.51540832,116600.0,116590.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1753443862046,0.51540832,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753443862440,0.4536154,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753443863146,0.5307981,116600.0,116590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753443863846,0.5307981,116600.0,116590.0,0.29241145]
["bitfinex-derivatives","BTCF0:USTF0",1753443864046,0.5307981,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443864646,0.4801081,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443864847,0.2714954,116600.0,116590.0,0.7617229]
["bitfinex-derivatives","BTCF0:USTF0",1753443865351,0.3065254,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443865751,0.4193954,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443866057,0.4493254,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443867155,0.51109859,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443869052,0.5110992,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443873259,0.4493254,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443887273,0.4493254,116600.0,116590.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1753443887570,0.4493254,116600.0,116590.0,0.47031145]
["bitfinex-derivatives","BTCF0:USTF0",1753443887764,0.4493254,116600.0,116590.0,0.37720145]
["bitfinex-derivatives","BTCF0:USTF0",1753443887970,0.4493254,116600.0,116590.0,0.29241145]
["bitfinex-derivatives","BTCF0:USTF0",1753443889160,0.3994054,116600.0,116590.0,0.31953145]
["bitfinex-derivatives","BTCF0:USTF0",1753443889366,0.3479954,116600.0,116590.0,0.7567129]
["bitfinex-derivatives","BTCF0:USTF0",1753443889566,0.4196954,116600.0,116590.0,0.7567129]
["bitfinex-derivatives","BTCF0:USTF0",1753443889767,0.4518054,116600.0,116590.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1753443890977,0.51356705,116600.0,116590.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1753443892974,0.51356705,116600.0,116590.0,0.17389]
["bitfinex-derivatives","BTCF0:USTF0",1753443893274,0.51356705,116600.0,116590.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1753443893873,0.4518054,116600.0,116590.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1753443894077,0.2572493,116610.0,116600.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1753443894276,0.558365,116610.0,116600.0,0.7557129]
["bitfinex-derivatives","BTCF0:USTF0",1753443894473,0.558365,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443895076,0.62011833,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443895777,0.558365,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443895970,0.558365,116610.0,116600.0,0.7557129]
["bitfinex-derivatives","BTCF0:USTF0",1753443896171,0.558365,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443897178,0.562365,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443897979,0.565365,116610.0,116600.0,0.7557129]
["bitfinex-derivatives","BTCF0:USTF0",1753443898573,0.3497598,116590.0,116580.0,0.08609509]
["bitfinex-derivatives","BTCF0:USTF0",1753443898880,0.3497598,116590.0,116580.0,0.36023145]
["bitfinex-derivatives","BTCF0:USTF0",1753443899073,0.3497598,116590.0,116580.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443899274,0.41149354,116590.0,116580.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443899673,0.41149354,116590.0,116580.0,0.46530145]
["bitfinex-derivatives","BTCF0:USTF0",1753443899869,0.41149354,116590.0,116580.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443901079,0.41149354,116590.0,116580.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1753443901274,0.3497598,116590.0,116580.0,0.14187]
["bitfinex-derivatives","BTCF0:USTF0",1753443901474,0.3497598,116590.0,116580.0,0.43328145]
["bitfinex-derivatives","BTCF0:USTF0",1753443901676,0.4397598,116590.0,116580.0,0.43328145]
["bitfinex-derivatives","BTCF0:USTF0",1753443901878,0.4397598,116590.0,116580.0,0.40346145]
["bitfinex-derivatives","BTCF0:USTF0",1753443902280,0.4397598,116590.0,116580.0,0.29441145]
["bitfinex-derivatives","BTCF0:USTF0",1753443902579,0.4397598,116590.0,116580.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753443902778,0.4397598,116590.0,116580.0,0.29441145]
["bitfinex-derivatives","BTCF0:USTF0",1753443904080,0.17959404,116610.0,116590.0,0.08193]
["bitfinex-derivatives","BTCF0:USTF0",1753443904281,0.4039269,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443904485,0.46566064,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443904786,0.54278454,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443904979,0.54278454,116610.0,116600.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1753443905182,0.54478454,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443905584,0.54478454,116610.0,116600.0,0.7557129]
["bitfinex-derivatives","BTCF0:USTF0",1753443905785,0.54478454,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443906084,0.62021454,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443906680,0.62421454,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443908786,0.62421454,116610.0,116600.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1753443910986,0.5624808,116610.0,116600.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1753443911393,0.5624808,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443911691,0.5624808,116610.0,116600.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753443911891,0.5624808,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443913488,0.6396635,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443917196,0.6396635,116610.0,116600.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753443917502,0.6396635,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443919900,0.5624808,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443920995,0.63964633,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443923508,1.24688633,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443926708,1.1697208,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443931501,1.1697208,116610.0,116600.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753443931907,1.1897208,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443933113,1.1897208,116610.0,116600.0,0.17289]
["bitfinex-derivatives","BTCF0:USTF0",1753443933308,1.1897208,116610.0,116600.0,0.46430145]
["bitfinex-derivatives","BTCF0:USTF0",1753443934515,1.1897208,116610.0,116600.0,0.43448145]
["bitfinex-derivatives","BTCF0:USTF0",1753443935718,1.1897208,116610.0,116600.0,0.46478145]
["bitfinex-derivatives","BTCF0:USTF0",1753443939422,0.5824808,116610.0,116600.0,0.46478145]
["bitfinex-derivatives","BTCF0:USTF0",1753443939622,1.1866408,116610.0,116600.0,0.46478145]
["bitfinex-derivatives","BTCF0:USTF0",1753443939821,1.1866408,116610.0,116600.0,0.17337]
["bitfinex-derivatives","BTCF0:USTF0",1753443940022,1.1866408,116610.0,116600.0,0.46478145]
["bitfinex-derivatives","BTCF0:USTF0",1753443940719,1.1836408,116610.0,116600.0,0.46478145]
["bitfinex-derivatives","BTCF0:USTF0",1753443940919,1.1932408,116610.0,116600.0,0.46578145]
["bitfinex-derivatives","BTCF0:USTF0",1753443941319,0.5894808,116610.0,116600.0,0.46578145]
["bitfinex-derivatives","BTCF0:USTF0",1753443941521,1.1931208,116610.0,116600.0,0.46578145]
["bitfinex-derivatives","BTCF0:USTF0",1753443942625,1.1931208,116610.0,116600.0,0.43548145]
["bitfinex-derivatives","BTCF0:USTF0",1753443943124,1.1931208,116610.0,116600.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1753443943320,1.1931208,116610.0,116600.0,0.43548145]
["bitfinex-derivatives","BTCF0:USTF0",1753443943521,1.1935608,116610.0,116600.0,0.46677145]
["bitfinex-derivatives","BTCF0:USTF0",1753443946324,1.2553191,116610.0,116600.0,0.39525145]
["bitfinex-derivatives","BTCF0:USTF0",1753443947027,1.2553191,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443947721,1.1935608,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443948525,1.1930408,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443948924,1.1929208,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443949127,1.1929208,116610.0,116600.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1753443949322,1.1929208,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443950927,1.2546791,116610.0,116600.0,0.46730145]
["bitfinex-derivatives","BTCF0:USTF0",1753443951129,1.2546791,116610.0,116600.0,0.50372689]
["bitfinex-derivatives","BTCF0:USTF0",1753443951627,1.2546791,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443951828,1.2544391,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443952428,1.1926808,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443952621,1.26984633,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443952822,0.66664633,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443953025,0.64664633,116610.0,116600.0,0.83156378]
["bitfinex-derivatives","BTCF0:USTF0",1753443953828,0.36258829,116620.0,116600.0,1.32829378]
["bitfinex-derivatives","BTCF0:USTF0",1753443954028,0.4964983,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443954225,0.5064983,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443954429,0.4647084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443955030,1.0674284,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443955230,1.0673084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443955925,1.0713084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443956126,0.4687084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443956325,1.0671884,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443956528,0.4687084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443956728,1.0711084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443956928,0.4687084,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443957329,1.0710284,116620.0,116610.0,0.83155378]
["bitfinex-derivatives","BTCF0:USTF0",1753443960634,1.0710284,116620.0,116610.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1753443960831,0.3489806,116610.0,116600.0,0.44102522]
["bitfinex-derivatives","BTCF0:USTF0",1753443961029,0.80681749,116610.0,116600.0,0.07242833]
["bitfinex-derivatives","BTCF0:USTF0",1753443961333,1.42881749,116610.0,116600.0,0.42776522]
["bitfinex-derivatives","BTCF0:USTF0",1753443961530,1.42881749,116610.0,116600.0,0.48960522]
["bitfinex-derivatives","BTCF0:USTF0",1753443961730,1.42881749,116610.0,116600.0,0.50371689]
["bitfinex-derivatives","BTCF0:USTF0",1753443961931,1.1009806,116610.0,116600.0,0.50371689]
["bitfinex-derivatives","BTCF0:USTF0",1753443962524,0.5019806,116610.0,116600.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1753443962730,1.1039806,116610.0,116600.0,0.50371689]
["bitfinex-derivatives","BTCF0:USTF0",1753443962929,1.18117845,116610.0,116600.0,0.50371689]
["bitfinex-derivatives","BTCF0:USTF0",1753443963131,1.18417845,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443963526,1.1069806,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443963833,1.18417837,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443967434,1.1069806,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443969031,1.1069806,116610.0,116600.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1753443969235,1.1069806,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443969930,1.1069806,116610.0,116600.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1753443971638,1.1069806,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443972437,1.16875037,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443972737,1.23849113,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443973932,0.63649113,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443974140,1.23745113,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443976634,0.38926037,116610.0,116600.0,0.46732538]
["bitfinex-derivatives","BTCF0:USTF0",1753443976837,0.2572268,116620.0,116610.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753443977028,0.11189777,116640.0,116610.0,0.98668538]
["bitfinex-derivatives","BTCF0:USTF0",1753443977235,0.12,116640.0,116630.0,0.93915166]
["bitfinex-derivatives","BTCF0:USTF0",1753443977429,0.12,116640.0,116630.0,1.25114628]
["bitfinex-derivatives","BTCF0:USTF0",1753443977839,0.19719777,116640.0,116630.0,1.54259166]
["bitfinex-derivatives","BTCF0:USTF0",1753443978035,0.07719777,116640.0,116630.0,2.03406366]
["bitfinex-derivatives","BTCF0:USTF0",1753443978339,0.44306869,116660.0,116650.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753443978541,0.4250129,116660.0,116650.0,1.07980538]
["bitfinex-derivatives","BTCF0:USTF0",1753443978734,0.4543729,116660.0,116650.0,1.07980538]
["bitfinex-derivatives","BTCF0:USTF0",1753443978935,0.4543729,116660.0,116650.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1753443979138,0.4890729,116660.0,116650.0,1.07968538]
["bitfinex-derivatives","BTCF0:USTF0",1753443979336,0.59712869,116660.0,116650.0,1.07968538]
["bitfinex-derivatives","BTCF0:USTF0",1753443979636,0.59712869,116660.0,116650.0,1.07980538]
["bitfinex-derivatives","BTCF0:USTF0",1753443979836,0.59712869,116660.0,116650.0,1.07976538]
["bitfinex-derivatives","BTCF0:USTF0",1753443980040,0.4890729,116660.0,116650.0,1.07968538]
["bitfinex-derivatives","BTCF0:USTF0",1753443980240,0.4890729,116660.0,116650.0,0.47624538]
["bitfinex-derivatives","BTCF0:USTF0",1753443980441,0.4890729,116660.0,116650.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753443980636,0.4890729,116660.0,116650.0,1.07956538]
["bitfinex-derivatives","BTCF0:USTF0",1753443981140,0.4930729,116660.0,116650.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1753443981340,0.4930729,116660.0,116650.0,1.07956538]
["bitfinex-derivatives","BTCF0:USTF0",1753443985540,0.4930729,116660.0,116650.0,1.07852538]
["bitfinex-derivatives","BTCF0:USTF0",1753443986743,0.55462418,116660.0,116650.0,1.07852538]
["bitfinex-derivatives","BTCF0:USTF0",1753443987337,0.4930729,116660.0,116650.0,1.07852538]
["bitfinex-derivatives","BTCF0:USTF0",1753443989049,0.4930729,116660.0,116650.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753443989947,0.55462418,116660.0,116650.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753443990252,0.4930729,116660.0,116650.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753443990547,0.55462418,116660.0,116650.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753443991350,0.570012,116660.0,116650.0,0.78708]
["bitfinex-derivatives","BTCF0:USTF0",1753443992947,0.86145738,116660.0,116650.0,0.70434]
["bitfinex-derivatives","BTCF0:USTF0",1753443993145,0.3562317,116650.0,116640.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753443993346,0.76767708,116650.0,116640.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753443993554,0.4762317,116650.0,116640.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753443994353,0.4802317,116650.0,116640.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753443997358,0.77167708,116650.0,116640.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1753443997566,0.77167708,116650.0,116640.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1753443998162,0.4802317,116650.0,116640.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1753444000560,0.5571708,116650.0,116640.0,0.7862]
["bitfinex-derivatives","BTCF0:USTF0",1753444002066,0.5571708,116650.0,116640.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753444002462,0.5571708,116650.0,116640.0,0.78572]
["bitfinex-derivatives","BTCF0:USTF0",1753444002666,0.5571708,116650.0,116640.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753444002865,0.84861618,116650.0,116640.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753444003680,0.5571708,116650.0,116640.0,0.78568]
["bitfinex-derivatives","BTCF0:USTF0",1753444004281,0.5571708,116650.0,116640.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753444004475,0.5571708,116650.0,116640.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1753444004772,0.5571708,116650.0,116640.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753444005883,0.84861618,116650.0,116640.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1753444006073,0.2502363,116640.0,116630.0,0.75086]
["bitfinex-derivatives","BTCF0:USTF0",1753444006277,0.76950168,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444006478,0.77950168,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444006679,0.4880563,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444007084,0.5649954,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444007384,0.5679954,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444010084,0.4910563,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444012091,0.5679954,116640.0,116630.0,0.79649]
["bitfinex-derivatives","BTCF0:USTF0",1753444012289,1.1688354,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444013692,1.1688354,116640.0,116630.0,0.24565]
["bitfinex-derivatives","BTCF0:USTF0",1753444013892,1.1688354,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444018298,1.15361475,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444018895,1.44506013,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444019096,1.38334168,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444019793,1.0918963,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444021001,1.38334168,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444021298,1.0918963,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444021695,1.0918963,116640.0,116630.0,0.16062]
["bitfinex-derivatives","BTCF0:USTF0",1753444022291,1.0918963,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444022494,0.2844463,116640.0,116630.0,0.48709538]
["bitfinex-derivatives","BTCF0:USTF0",1753444022892,0.3078063,116640.0,116630.0,1.08789538]
["bitfinex-derivatives","BTCF0:USTF0",1753444023794,0.3778063,116640.0,116630.0,1.08789538]
["bitfinex-derivatives","BTCF0:USTF0",1753444024102,0.4810563,116640.0,116630.0,1.08789538]
["bitfinex-derivatives","BTCF0:USTF0",1753444024895,0.4810563,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444025598,0.4810563,116640.0,116630.0,0.48709538]
["bitfinex-derivatives","BTCF0:USTF0",1753444029597,0.4810563,116640.0,116630.0,0.19565]
["bitfinex-derivatives","BTCF0:USTF0",1753444033105,0.4810563,116640.0,116630.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1753444033506,0.4910563,116640.0,116630.0,0.13581]
["bitfinex-derivatives","BTCF0:USTF0",1753444033910,0.4910563,116640.0,116630.0,0.1923]
["bitfinex-derivatives","BTCF0:USTF0",1753444038917,0.4910563,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444042117,0.3192163,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444042413,0.2944463,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444044213,0.2944463,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444044415,0.3166563,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444044610,0.3611563,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444044811,0.3930463,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444045614,0.4164563,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444045818,0.4834663,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444048319,0.54518475,116640.0,116630.0,0.48374538]
["bitfinex-derivatives","BTCF0:USTF0",1753444049020,0.54518475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444049413,0.47817475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444049614,0.35616475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444050014,0.40178475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444050215,0.50777475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444050417,0.54518475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444053027,0.54518475,116640.0,116630.0,0.3637611]
["bitfinex-derivatives","BTCF0:USTF0",1753444053232,0.54518475,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444053431,0.4834663,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444055337,0.4460563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444055631,0.3166563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444056132,0.2844463,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444058533,0.3066563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444059124,0.3830463,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444059832,0.4064563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444060534,0.4360563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444062230,0.4712563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444066139,0.4360563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444067333,0.4712563,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444071444,0.4712563,116640.0,116630.0,0.67865804]
["bitfinex-derivatives","BTCF0:USTF0",1753444072741,0.4753163,116640.0,116630.0,0.67865804]
["bitfinex-derivatives","BTCF0:USTF0",1753444073539,0.4753163,116640.0,116630.0,0.38721266]
["bitfinex-derivatives","BTCF0:USTF0",1753444073739,0.4753163,116640.0,116630.0,0.67865804]
["bitfinex-derivatives","BTCF0:USTF0",1753444076645,0.4753163,116640.0,116630.0,0.67865994]
["bitfinex-derivatives","BTCF0:USTF0",1753444077442,0.4753163,116640.0,116630.0,0.65520648]
["bitfinex-derivatives","BTCF0:USTF0",1753444079147,0.4753163,116640.0,116630.0,1.019018]
["bitfinex-derivatives","BTCF0:USTF0",1753444081748,0.4753163,116640.0,116630.0,1.04247717]
["bitfinex-derivatives","BTCF0:USTF0",1753444083543,0.4753163,116640.0,116630.0,1.019018]
["bitfinex-derivatives","BTCF0:USTF0",1753444086241,0.4053049,116660.0,116650.0,0.2444616]
["bitfinex-derivatives","BTCF0:USTF0",1753444086547,0.2995014,116660.0,116650.0,1.63789793]
["bitfinex-derivatives","BTCF0:USTF0",1753444086753,0.4253049,116660.0,116650.0,1.13883788]
["bitfinex-derivatives","BTCF0:USTF0",1753444087152,0.4253049,116660.0,116650.0,0.81120943]
["bitfinex-derivatives","BTCF0:USTF0",1753444087349,0.4253049,116660.0,116650.0,1.13883788]
["bitfinex-derivatives","BTCF0:USTF0",1753444087549,0.4313049,116660.0,116650.0,1.13883788]
["bitfinex-derivatives","BTCF0:USTF0",1753444087750,0.4313049,116660.0,116650.0,1.31026958]
["bitfinex-derivatives","BTCF0:USTF0",1753444088645,0.4313049,116660.0,116650.0,1.28682015]
["bitfinex-derivatives","BTCF0:USTF0",1753444088646,0.49302335,116660.0,116650.0,1.28682015]
["bitfinex-derivatives","BTCF0:USTF0",1753444089249,0.49302335,116660.0,116650.0,1.25032875]
["bitfinex-derivatives","BTCF0:USTF0",1753444089552,0.4313049,116660.0,116650.0,1.25032875]
["bitfinex-derivatives","BTCF0:USTF0",1753444090650,0.49301485,116660.0,116650.0,1.25032875]
["bitfinex-derivatives","BTCF0:USTF0",1753444091352,0.49301485,116660.0,116650.0,1.07889705]
["bitfinex-derivatives","BTCF0:USTF0",1753444091553,0.49301485,116660.0,116650.0,0.47873705]
["bitfinex-derivatives","BTCF0:USTF0",1753444091753,0.49301485,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444093352,0.4313049,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444095152,0.4313049,116660.0,116650.0,1.25020875]
["bitfinex-derivatives","BTCF0:USTF0",1753444095760,0.4313049,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444095953,0.4313049,116660.0,116650.0,1.25020875]
["bitfinex-derivatives","BTCF0:USTF0",1753444096963,0.4313049,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444098260,0.49301485,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444102966,0.4313049,116660.0,116650.0,1.07877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444103867,0.4113049,116660.0,116650.0,1.09877705]
["bitfinex-derivatives","BTCF0:USTF0",1753444104067,0.4113049,116660.0,116650.0,0.49873705]
["bitfinex-derivatives","BTCF0:USTF0",1753444104368,0.4113049,116660.0,116650.0,1.41853705]
["bitfinex-derivatives","BTCF0:USTF0",1753444106068,0.4113049,116660.0,116650.0,1.58996865]
["bitfinex-derivatives","BTCF0:USTF0",1753444106268,0.4113049,116660.0,116650.0,1.41853705]
["bitfinex-derivatives","BTCF0:USTF0",1753444107568,0.4113049,116660.0,116650.0,1.1274]
["bitfinex-derivatives","BTCF0:USTF0",1753444107760,0.4113049,116660.0,116650.0,1.41853705]
["bitfinex-derivatives","BTCF0:USTF0",1753444108667,0.4113049,116660.0,116650.0,1.09845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444108973,0.4113049,116660.0,116650.0,1.42845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444109871,0.47301485,116660.0,116650.0,1.42845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444110268,0.4113049,116660.0,116650.0,1.42845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444110471,0.47301485,116660.0,116650.0,1.42845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444110870,0.4113049,116660.0,116650.0,1.42845705]
["bitfinex-derivatives","BTCF0:USTF0",1753444111270,0.4113049,116660.0,116650.0,1.46488969]
["bitfinex-derivatives","BTCF0:USTF0",1753444112583,0.47301485,116660.0,116650.0,1.46488969]
["bitfinex-derivatives","BTCF0:USTF0",1753444113374,0.80058454,116660.0,116650.0,0.8072]
["bitfinex-derivatives","BTCF0:USTF0",1753444113579,0.80058454,116660.0,116650.0,0.71767]
["bitfinex-derivatives","BTCF0:USTF0",1753444113783,0.80058454,116660.0,116650.0,0.70767]
["bitfinex-derivatives","BTCF0:USTF0",1753444114079,0.80058454,116660.0,116650.0,1.06767]
["bitfinex-derivatives","BTCF0:USTF0",1753444114385,0.80058454,116660.0,116650.0,1.112]
["bitfinex-derivatives","BTCF0:USTF0",1753444114882,0.80058454,116660.0,116650.0,1.47097969]
["bitfinex-derivatives","BTCF0:USTF0",1753444116476,0.73887459,116660.0,116650.0,1.47097969]
["bitfinex-derivatives","BTCF0:USTF0",1753444116683,0.80060771,116660.0,116650.0,1.47097969]
["bitfinex-derivatives","BTCF0:USTF0",1753444117187,0.47303802,116660.0,116650.0,1.14341]
["bitfinex-derivatives","BTCF0:USTF0",1753444117391,0.4113049,116660.0,116650.0,1.14341]
["bitfinex-derivatives","BTCF0:USTF0",1753444118784,0.47304221,116660.0,116650.0,1.14341]
["bitfinex-derivatives","BTCF0:USTF0",1753444120991,0.4113049,116660.0,116650.0,1.16703855]
["bitfinex-derivatives","BTCF0:USTF0",1753444122584,0.70253738,116660.0,116650.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753444123197,0.4113049,116660.0,116650.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753444123697,0.47304221,116660.0,116650.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753444130596,0.2202849,116660.0,116650.0,1.13826088]
["bitfinex-derivatives","BTCF0:USTF0",1753444131801,0.2202849,116660.0,116650.0,1.11464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444132901,0.2202849,116660.0,116650.0,1.28607408]
["bitfinex-derivatives","BTCF0:USTF0",1753444133201,0.2202849,116660.0,116650.0,1.61607408]
["bitfinex-derivatives","BTCF0:USTF0",1753444133389,0.2202849,116660.0,116650.0,1.44464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444134100,0.2202849,116660.0,116650.0,1.11464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444134493,0.28202221,116660.0,116650.0,1.11464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444135801,0.2202849,116660.0,116650.0,1.11464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444136501,0.28198809,116660.0,116650.0,1.11464248]
["bitfinex-derivatives","BTCF0:USTF0",1753444139098,0.28198809,116660.0,116650.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1753444139099,0.2202849,116660.0,116650.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1753444139306,0.2202849,116660.0,116650.0,1.15094807]
["bitfinex-derivatives","BTCF0:USTF0",1753444139892,0.2202849,116660.0,116650.0,0.82341]
["bitfinex-derivatives","BTCF0:USTF0",1753444140099,0.2202849,116660.0,116650.0,1.15094807]
["bitfinex-derivatives","BTCF0:USTF0",1753444143706,0.2202849,116660.0,116650.0,1.32237967]
["bitfinex-derivatives","BTCF0:USTF0",1753444146411,0.2202849,116660.0,116650.0,1.62237967]
["bitfinex-derivatives","BTCF0:USTF0",1753444147212,0.2202849,116660.0,116650.0,1.58594043]
["bitfinex-derivatives","BTCF0:USTF0",1753444149310,0.2202849,116660.0,116650.0,1.2948416]
["bitfinex-derivatives","BTCF0:USTF0",1753444149610,0.2202849,116660.0,116650.0,1.58594043]
["bitfinex-derivatives","BTCF0:USTF0",1753444150810,0.2202849,116660.0,116650.0,1.2948416]
["bitfinex-derivatives","BTCF0:USTF0",1753444151011,0.2202849,116660.0,116650.0,1.58594043]
["bitfinex-derivatives","BTCF0:USTF0",1753444158215,0.1853049,116660.0,116650.0,1.58594043]
["bitfinex-derivatives","BTCF0:USTF0",1753444161022,0.1853049,116660.0,116650.0,1.60311082]
["bitfinex-derivatives","BTCF0:USTF0",1753444161917,0.1853049,116660.0,116650.0,1.87051082]
["bitfinex-derivatives","BTCF0:USTF0",1753444164626,0.1853049,116660.0,116650.0,1.87045797]
["bitfinex-derivatives","BTCF0:USTF0",1753444167128,0.1853049,116660.0,116650.0,1.90683355]
["bitfinex-derivatives","BTCF0:USTF0",1753444172032,0.1853049,116660.0,116650.0,2.23430796]
["bitfinex-derivatives","BTCF0:USTF0",1753444172325,0.1793049,116660.0,116650.0,2.23430796]
["bitfinex-derivatives","BTCF0:USTF0",1753444172529,0.1823049,116660.0,116650.0,2.23430796]
["bitfinex-derivatives","BTCF0:USTF0",1753444175127,0.1285576,116670.0,116660.0,0.241517]
["bitfinex-derivatives","BTCF0:USTF0",1753444175334,0.2142653,116670.0,116660.0,1.35882582]
["bitfinex-derivatives","BTCF0:USTF0",1753444175529,0.2571002,116680.0,116670.0,0.1994623]
["bitfinex-derivatives","BTCF0:USTF0",1753444175725,0.2571002,116680.0,116670.0,1.90713112]
["bitfinex-derivatives","BTCF0:USTF0",1753444176125,0.2571002,116680.0,116670.0,2.23460553]
["bitfinex-derivatives","BTCF0:USTF0",1753444176727,0.214251,116680.0,116670.0,2.23460553]
["bitfinex-derivatives","BTCF0:USTF0",1753444176935,0.2570641,116690.0,116680.0,0.3438476]
["bitfinex-derivatives","BTCF0:USTF0",1753444177127,0.2570641,116690.0,116680.0,1.23562976]
["bitfinex-derivatives","BTCF0:USTF0",1753444179133,0.2570641,116690.0,116680.0,1.308685]
["bitfinex-derivatives","BTCF0:USTF0",1753444180334,0.2570641,116690.0,116680.0,1.906845]
["bitfinex-derivatives","BTCF0:USTF0",1753444181034,0.2570641,116690.0,116680.0,1.906805]
["bitfinex-derivatives","BTCF0:USTF0",1753444182641,0.2570641,116690.0,116680.0,2.174205]
["bitfinex-derivatives","BTCF0:USTF0",1753444183139,0.2570641,116690.0,116680.0,1.576085]
["bitfinex-derivatives","BTCF0:USTF0",1753444183339,0.2570641,116690.0,116680.0,2.0027774]
["bitfinex-derivatives","BTCF0:USTF0",1753444183539,0.2894841,116690.0,116680.0,2.174165]
["bitfinex-derivatives","BTCF0:USTF0",1753444183740,0.2894841,116690.0,116680.0,1.88327392]
["bitfinex-derivatives","BTCF0:USTF0",1753444184441,0.2894841,116690.0,116680.0,2.174165]
["bitfinex-derivatives","BTCF0:USTF0",1753444186246,0.2894841,116690.0,116680.0,2.0027774]
["bitfinex-derivatives","BTCF0:USTF0",1753444186447,0.2894841,116690.0,116680.0,2.174165]
["bitfinex-derivatives","BTCF0:USTF0",1753444186849,0.2894841,116690.0,116680.0,1.4046974]
["bitfinex-derivatives","BTCF0:USTF0",1753444187046,0.4383241,116690.0,116680.0,1.11380632]
["bitfinex-derivatives","BTCF0:USTF0",1753444187247,0.4383241,116690.0,116680.0,1.88315392]
["bitfinex-derivatives","BTCF0:USTF0",1753444187448,0.3782241,116690.0,116680.0,1.88315392]
["bitfinex-derivatives","BTCF0:USTF0",1753444187647,0.3782241,116690.0,116680.0,1.71176632]
["bitfinex-derivatives","BTCF0:USTF0",1753444188253,0.3782241,116690.0,116680.0,1.88315392]
["bitfinex-derivatives","BTCF0:USTF0",1753444188644,0.3782241,116690.0,116680.0,1.61575392]
["bitfinex-derivatives","BTCF0:USTF0",1753444189151,0.3782241,116690.0,116680.0,1.01779392]
["bitfinex-derivatives","BTCF0:USTF0",1753444189353,0.2570641,116690.0,116680.0,1.61567392]
["bitfinex-derivatives","BTCF0:USTF0",1753444189549,0.2570641,116690.0,116680.0,1.906565]
["bitfinex-derivatives","BTCF0:USTF0",1753444189950,0.2142176,116690.0,116680.0,1.906565]
["bitfinex-derivatives","BTCF0:USTF0",1753444190147,0.2142176,116690.0,116680.0,1.61567392]
["bitfinex-derivatives","BTCF0:USTF0",1753444190451,0.2466376,116690.0,116680.0,1.61567392]
["bitfinex-derivatives","BTCF0:USTF0",1753444190651,0.2037929,116690.0,116680.0,1.61567392]
["bitfinex-derivatives","BTCF0:USTF0",1753444190852,0.2037929,116690.0,116680.0,1.7351774]
["bitfinex-derivatives","BTCF0:USTF0",1753444191455,0.2037929,116690.0,116680.0,1.906565]
["bitfinex-derivatives","BTCF0:USTF0",1753444191854,0.2037929,116690.0,116680.0,1.61567392]
["bitfinex-derivatives","BTCF0:USTF0",1753444193154,0.2037929,116690.0,116680.0,1.906565]
["bitfinex-derivatives","BTCF0:USTF0",1753444193649,0.2037929,116690.0,116680.0,1.7351774]
["bitfinex-derivatives","BTCF0:USTF0",1753444194154,0.2037929,116690.0,116680.0,1.44428632]
["bitfinex-derivatives","BTCF0:USTF0",1753444196454,0.2037929,116690.0,116680.0,0.84640632]
["bitfinex-derivatives","BTCF0:USTF0",1753444196753,0.2037929,116690.0,116680.0,1.44412632]
["bitfinex-derivatives","BTCF0:USTF0",1753444197956,0.2037929,116690.0,116680.0,1.15323524]
["bitfinex-derivatives","BTCF0:USTF0",1753444198154,0.2037929,116690.0,116680.0,1.44412632]
["bitfinex-derivatives","BTCF0:USTF0",1753444198649,0.3228129,116690.0,116680.0,1.44408632]
["bitfinex-derivatives","BTCF0:USTF0",1753444199058,0.3228129,116690.0,116680.0,0.84640632]
["bitfinex-derivatives","BTCF0:USTF0",1753444199258,0.3228129,116690.0,116680.0,1.44408632]
["bitfinex-derivatives","BTCF0:USTF0",1753444199757,0.2265629,116690.0,116680.0,1.7349774]
["bitfinex-derivatives","BTCF0:USTF0",1753444200157,0.2265629,116690.0,116680.0,1.44408632]
["bitfinex-derivatives","BTCF0:USTF0",1753444200458,0.2265629,116690.0,116680.0,1.71148632]
["bitfinex-derivatives","BTCF0:USTF0",1753444201363,0.2265629,116690.0,116680.0,1.88287392]
["bitfinex-derivatives","BTCF0:USTF0",1753444202061,0.2265629,116690.0,116680.0,2.173765]
["bitfinex-derivatives","BTCF0:USTF0",1753444202254,0.2265629,116690.0,116680.0,1.88287392]
["bitfinex-derivatives","BTCF0:USTF0",1753444203459,0.2265629,116690.0,116680.0,1.71148632]
["bitfinex-derivatives","BTCF0:USTF0",1753444204057,0.2265629,116690.0,116680.0,1.88287382]
["bitfinex-derivatives","BTCF0:USTF0",1753444204258,0.2265629,116690.0,116680.0,1.71148632]
["bitfinex-derivatives","BTCF0:USTF0",1753444205252,0.2265629,116690.0,116680.0,1.74793476]
["bitfinex-derivatives","BTCF0:USTF0",1753444205554,0.2477729,116690.0,116680.0,1.74793476]
["bitfinex-derivatives","BTCF0:USTF0",1753444205756,0.2925329,116690.0,116680.0,1.74793476]
["bitfinex-derivatives","BTCF0:USTF0",1753444206364,0.2925329,116690.0,116680.0,1.91932236]
["bitfinex-derivatives","BTCF0:USTF0",1753444206553,0.2925329,116690.0,116680.0,1.74793476]
["bitfinex-derivatives","BTCF0:USTF0",1753444207171,0.3526329,116690.0,116680.0,1.91932236]
["bitfinex-derivatives","BTCF0:USTF0",1753444209468,0.3526329,116690.0,116680.0,1.74793476]
["bitfinex-derivatives","BTCF0:USTF0",1753444209967,0.3526329,116690.0,116680.0,1.91932236]
["bitfinex-derivatives","BTCF0:USTF0",1753444211865,0.2925329,116690.0,116680.0,1.91932236]
["bitfinex-derivatives","BTCF0:USTF0",1753444212172,0.2477729,116690.0,116680.0,1.91932236]
["bitfinex-derivatives","BTCF0:USTF0",1753444212366,0.2477729,116690.0,116680.0,1.65192236]
["bitfinex-derivatives","BTCF0:USTF0",1753444213471,0.2477729,116690.0,116680.0,1.48053476]
["bitfinex-derivatives","BTCF0:USTF0",1753444213769,0.2477729,116690.0,116680.0,1.65192226]
["bitfinex-derivatives","BTCF0:USTF0",1753444214269,0.1713729,116690.0,116680.0,1.65192226]
["bitfinex-derivatives","BTCF0:USTF0",1753444214475,0.1713729,116690.0,116680.0,1.97926178]
["bitfinex-derivatives","BTCF0:USTF0",1753444215370,0.1713729,116690.0,116680.0,1.90635356]
["bitfinex-derivatives","BTCF0:USTF0",1753444216976,0.1713729,116690.0,116680.0,1.32458274]
["bitfinex-derivatives","BTCF0:USTF0",1753444217170,0.1713729,116690.0,116680.0,1.30867356]
["bitfinex-derivatives","BTCF0:USTF0",1753444217371,0.1713729,116690.0,116680.0,1.90591356]
["bitfinex-derivatives","BTCF0:USTF0",1753444218172,0.1713729,116690.0,116680.0,2.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1753444218672,0.1713729,116690.0,116680.0,1.57607356]
["bitfinex-derivatives","BTCF0:USTF0",1753444218874,0.3235629,116690.0,116680.0,2.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1753444219175,0.2479329,116690.0,116680.0,2.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1753444219777,0.2060129,116690.0,116680.0,2.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1753444223979,0.1713729,116690.0,116680.0,2.17331356]
["bitfinex-derivatives","BTCF0:USTF0",1753444224180,0.1713729,116690.0,116680.0,1.90591356]
["bitfinex-derivatives","BTCF0:USTF0",1753444226983,0.2060129,116690.0,116680.0,1.90591356]
["bitfinex-derivatives","BTCF0:USTF0",1753444229884,0.1713729,116690.0,116680.0,1.90591356]
["bitfinex-derivatives","BTCF0:USTF0",1753444230087,0.1713729,116690.0,116680.0,1.88153356]
["bitfinex-derivatives","BTCF0:USTF0",1753444233095,0.2060129,116690.0,116680.0,1.88153356]
["bitfinex-derivatives","BTCF0:USTF0",1753444233284,0.3526929,116690.0,116680.0,1.71014606]
["bitfinex-derivatives","BTCF0:USTF0",1753444233487,0.3526929,116690.0,116680.0,1.88153366]
["bitfinex-derivatives","BTCF0:USTF0",1753444235197,0.3526929,116690.0,116680.0,1.95436076]
["bitfinex-derivatives","BTCF0:USTF0",1753444237696,0.3526929,116690.0,116680.0,1.6270618]
["bitfinex-derivatives","BTCF0:USTF0",1753444238998,0.3526929,116690.0,116680.0,1.6444424]
["bitfinex-derivatives","BTCF0:USTF0",1753444240295,0.3526929,116690.0,116680.0,1.97174136]
["bitfinex-derivatives","BTCF0:USTF0",1753444242505,0.3526929,116690.0,116680.0,1.97164927]
["bitfinex-derivatives","BTCF0:USTF0",1753444244406,0.3526929,116690.0,116680.0,1.64435031]
["bitfinex-derivatives","BTCF0:USTF0",1753444246110,0.3526929,116690.0,116680.0,1.97164927]
["bitfinex-derivatives","BTCF0:USTF0",1753444252920,0.3526929,116690.0,116680.0,1.97154307]
["bitfinex-derivatives","BTCF0:USTF0",1753444253815,0.3526929,116690.0,116680.0,1.49966651]
["bitfinex-derivatives","BTCF0:USTF0",1753444254019,0.3526929,116690.0,116680.0,1.34375515]
["bitfinex-derivatives","BTCF0:USTF0",1753444254219,0.3526929,116690.0,116680.0,1.67105411]
["bitfinex-derivatives","BTCF0:USTF0",1753444254521,0.3526929,116690.0,116680.0,1.49958651]
["bitfinex-derivatives","BTCF0:USTF0",1753444254718,0.3526929,116690.0,116680.0,1.67097411]
["bitfinex-derivatives","BTCF0:USTF0",1753444256423,0.3526929,116690.0,116680.0,1.6537918]
["bitfinex-derivatives","BTCF0:USTF0",1753444260426,0.3526929,116690.0,116680.0,1.4824042]
["bitfinex-derivatives","BTCF0:USTF0",1753444260620,0.67999186,116690.0,116680.0,0.9094]
["bitfinex-derivatives","BTCF0:USTF0",1753444260824,0.3479122,116670.0,116660.0,0.48755913]
["bitfinex-derivatives","BTCF0:USTF0",1753444261020,0.67521116,116670.0,116660.0,0.41836524]
["bitfinex-derivatives","BTCF0:USTF0",1753444261226,0.67521116,116670.0,116660.0,0.93464524]
["bitfinex-derivatives","BTCF0:USTF0",1753444261527,0.67521116,116670.0,116660.0,0.92357896]
["bitfinex-derivatives","BTCF0:USTF0",1753444262622,0.67721116,116670.0,116660.0,0.96434896]
["bitfinex-derivatives","BTCF0:USTF0",1753444263123,0.3499122,116670.0,116660.0,0.66462]
["bitfinex-derivatives","BTCF0:USTF0",1753444264519,0.3499122,116670.0,116660.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1753444264928,0.3499122,116670.0,116660.0,0.73905142]
["bitfinex-derivatives","BTCF0:USTF0",1753444265129,0.3499122,116670.0,116660.0,0.74405142]
["bitfinex-derivatives","BTCF0:USTF0",1753444265719,0.3499122,116670.0,116660.0,0.73905142]
["bitfinex-derivatives","BTCF0:USTF0",1753444265929,0.3519122,116670.0,116660.0,0.73905142]
["bitfinex-derivatives","BTCF0:USTF0",1753444266327,0.3519122,116670.0,116660.0,0.77056142]
["bitfinex-derivatives","BTCF0:USTF0",1753444267827,0.3519122,116670.0,116660.0,0.73905142]
["bitfinex-derivatives","BTCF0:USTF0",1753444269430,0.3519122,116670.0,116660.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1753444269631,0.3519122,116670.0,116660.0,0.06834]
["bitfinex-derivatives","BTCF0:USTF0",1753444269825,0.1921169,116660.0,116650.0,0.77067]
["bitfinex-derivatives","BTCF0:USTF0",1753444270026,0.3479269,116660.0,116650.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753444270727,0.63908046,116660.0,116650.0,1.04916]
["bitfinex-derivatives","BTCF0:USTF0",1753444270929,0.5193749,116660.0,116650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753444271234,0.81252846,116660.0,116650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753444272635,0.81352846,116660.0,116650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753444272827,0.81552846,116660.0,116650.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753444273233,0.3534116,116650.0,116640.0,0.77605]
["bitfinex-derivatives","BTCF0:USTF0",1753444273431,0.3534116,116650.0,116640.0,1.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753444274525,0.3554116,116650.0,116640.0,1.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753444275235,0.3534116,116650.0,116640.0,1.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753444275535,0.3564116,116650.0,116640.0,1.08605]
["bitfinex-derivatives","BTCF0:USTF0",1753444275833,0.3564116,116650.0,116640.0,1.05081]
["bitfinex-derivatives","BTCF0:USTF0",1753444276234,0.5298756,116650.0,116640.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1753444276629,0.5298756,116650.0,116640.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1753444279641,0.3584116,116650.0,116640.0,0.48977]
["bitfinex-derivatives","BTCF0:USTF0",1753444280636,0.3584116,116650.0,116640.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1753444280941,0.64956516,116650.0,116640.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753444281337,0.2431163,116640.0,116630.0,0.07396]
["bitfinex-derivatives","BTCF0:USTF0",1753444281544,0.353441,116630.0,116620.0,0.69448417]
["bitfinex-derivatives","BTCF0:USTF0",1753444282837,0.353441,116630.0,116620.0,0.69848417]
["bitfinex-derivatives","BTCF0:USTF0",1753444283445,0.353441,116630.0,116620.0,0.77244417]
["bitfinex-derivatives","BTCF0:USTF0",1753444284343,0.64659456,116630.0,116620.0,0.77244417]
["bitfinex-derivatives","BTCF0:USTF0",1753444284645,0.64659456,116630.0,116620.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1753444285246,0.355441,116630.0,116620.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1753444285447,0.355441,116630.0,116620.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1753444286449,0.3534558,116620.0,116610.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1753444286650,0.64460936,116620.0,116610.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1753444286856,0.81611336,116620.0,116610.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753444287048,0.2431605,116610.0,116600.0,0.75204544]
["bitfinex-derivatives","BTCF0:USTF0",1753444287244,0.3534705,116610.0,116600.0,1.07204544]
["bitfinex-derivatives","BTCF0:USTF0",1753444287444,0.3534705,116610.0,116600.0,0.50118]
["bitfinex-derivatives","BTCF0:USTF0",1753444287850,0.3534705,116610.0,116600.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1753444288245,0.64462406,116610.0,116600.0,0.15544]
["bitfinex-derivatives","BTCF0:USTF0",1753444288446,0.81614406,116610.0,116600.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1753444288645,0.5249905,116610.0,116600.0,0.27118]
["bitfinex-derivatives","BTCF0:USTF0",1753444289244,1.1212305,116610.0,116600.0,0.28018]
["bitfinex-derivatives","BTCF0:USTF0",1753444289444,1.1212305,116610.0,116600.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753444290451,1.1887606,116610.0,116600.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753444290851,0.5925206,116610.0,116600.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753444291150,1.1887206,116610.0,116600.0,0.28418]
["bitfinex-derivatives","BTCF0:USTF0",1753444292444,1.1887206,116610.0,116600.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1753444292646,1.47987416,116610.0,116600.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1753444293651,1.0172006,116610.0,116600.0,0.24894]
["bitfinex-derivatives","BTCF0:USTF0",1753444293853,1.0172006,116610.0,116600.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1753444294453,1.30835416,116610.0,116600.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1753444300466,1.30835416,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444300856,1.30835416,116610.0,116600.0,0.15894]
["bitfinex-derivatives","BTCF0:USTF0",1753444301959,1.30835416,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444302973,1.30835416,116610.0,116600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1753444304264,1.30835416,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444304469,1.37014181,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444305067,1.07898825,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444305274,1.07898825,116610.0,116600.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1753444305572,1.0172006,116610.0,116600.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1753444306066,1.07898825,116610.0,116600.0,0.19617]
["bitfinex-derivatives","BTCF0:USTF0",1753444306370,1.07898825,116610.0,116600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1753444309574,0.48278825,116610.0,116600.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1753444309875,1.07894825,116610.0,116600.0,0.41879356]
["bitfinex-derivatives","BTCF0:USTF0",1753444310375,1.07894825,116610.0,116600.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1753444313872,1.07894825,116610.0,116600.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753444314774,0.36618815,116610.0,116600.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753444314978,0.2723205,116610.0,116600.0,0.78847712]
["bitfinex-derivatives","BTCF0:USTF0",1753444315177,0.2271005,116610.0,116600.0,0.49732356]
["bitfinex-derivatives","BTCF0:USTF0",1753444315479,0.2920605,116610.0,116600.0,0.66882866]
["bitfinex-derivatives","BTCF0:USTF0",1753444315780,0.3551905,116610.0,116600.0,0.66882866]
["bitfinex-derivatives","BTCF0:USTF0",1753444316184,0.3551905,116610.0,116600.0,0.49732356]
["bitfinex-derivatives","BTCF0:USTF0",1753444316375,0.3551905,116610.0,116600.0,0.66882866]
["bitfinex-derivatives","BTCF0:USTF0",1753444318375,0.3551905,116610.0,116600.0,0.49732356]
["bitfinex-derivatives","BTCF0:USTF0",1753444319981,0.3551905,116610.0,116600.0,0.16968]
["bitfinex-derivatives","BTCF0:USTF0",1753444320383,0.3551905,116610.0,116600.0,0.46083356]
["bitfinex-derivatives","BTCF0:USTF0",1753444320684,0.3551905,116610.0,116600.0,0.20617]
["bitfinex-derivatives","BTCF0:USTF0",1753444320884,0.3551905,116610.0,116600.0,0.49732356]
["bitfinex-derivatives","BTCF0:USTF0",1753444321482,0.3551905,116610.0,116600.0,0.46083356]
["bitfinex-derivatives","BTCF0:USTF0",1753444321782,0.41697815,116610.0,116600.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1753444321980,0.41697815,116610.0,116600.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753444322178,0.70813171,116610.0,116600.0,0.69316]
["bitfinex-derivatives","BTCF0:USTF0",1753444322381,0.64634406,116610.0,116600.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1753444322785,0.3551905,116610.0,116600.0,0.66245]
["bitfinex-derivatives","BTCF0:USTF0",1753444322986,0.64634406,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444323187,0.70813171,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444323681,0.64634406,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444325281,0.64634406,116610.0,116600.0,0.11999]
["bitfinex-derivatives","BTCF0:USTF0",1753444325480,0.64634406,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444325679,0.3551905,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444325986,0.41697815,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444326182,0.3551905,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444326879,0.42509334,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444327080,0.48688099,116610.0,116600.0,0.16619]
["bitfinex-derivatives","BTCF0:USTF0",1753444327871,0.77803455,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444330985,0.48688099,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444331289,0.77803455,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444331589,1.37395455,116610.0,116600.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1753444332491,1.37395455,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444333385,0.77803455,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444333689,1.37395455,116610.0,116600.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444334583,0.77803455,116610.0,116600.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1753444335180,0.77803455,116610.0,116600.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753444336485,0.1715198,116590.0,116580.0,0.11382]
["bitfinex-derivatives","BTCF0:USTF0",1753444336684,0.3535798,116590.0,116580.0,1.41896356]
["bitfinex-derivatives","BTCF0:USTF0",1753444336885,0.3535798,116590.0,116580.0,1.12781]
["bitfinex-derivatives","BTCF0:USTF0",1753444337292,0.3535798,116590.0,116580.0,1.164]
["bitfinex-derivatives","BTCF0:USTF0",1753444337793,0.64473336,116590.0,116580.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1753444338388,0.3535798,116590.0,116580.0,0.98184]
["bitfinex-derivatives","BTCF0:USTF0",1753444338695,0.3535798,116590.0,116580.0,0.98984]
["bitfinex-derivatives","BTCF0:USTF0",1753444339195,0.3535798,116590.0,116580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1753444340185,0.64473336,116590.0,116580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1753444341092,0.3535798,116590.0,116580.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1753444343794,0.64473336,116590.0,116580.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1753444344090,0.3535798,116590.0,116580.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753444344287,0.9494198,116590.0,116580.0,0.16597]
["bitfinex-derivatives","BTCF0:USTF0",1753444344791,0.9494198,116590.0,116580.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753444344792,0.9493798,116590.0,116580.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753444345295,0.9533798,116590.0,116580.0,0.15797]
["bitfinex-derivatives","BTCF0:USTF0",1753444345691,0.9533798,116590.0,116580.0,0.48531356]
["bitfinex-derivatives","BTCF0:USTF0",1753444345890,0.9563798,116590.0,116580.0,0.47931356]
["bitfinex-derivatives","BTCF0:USTF0",1753444346295,0.9563798,116590.0,116580.0,0.18816]
["bitfinex-derivatives","BTCF0:USTF0",1753444346496,0.9563798,116590.0,116580.0,0.47931356]
["bitfinex-derivatives","BTCF0:USTF0",1753444347001,0.3605798,116590.0,116580.0,0.47931356]
["bitfinex-derivatives","BTCF0:USTF0",1753444348297,0.3605798,116590.0,116580.0,0.44312356]
["bitfinex-derivatives","BTCF0:USTF0",1753444350591,0.3605798,116590.0,116580.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1753444350792,0.2445146,116580.0,116570.0,0.78396]
["bitfinex-derivatives","BTCF0:USTF0",1753444350999,0.3535946,116580.0,116570.0,1.27511356]
["bitfinex-derivatives","BTCF0:USTF0",1753444351197,0.3535946,116580.0,116570.0,0.89414]
["bitfinex-derivatives","BTCF0:USTF0",1753444351399,1.24054816,116580.0,116570.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1753444351595,0.353624,116560.0,116550.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1753444351902,0.353624,116560.0,116550.0,0.77357086]
["bitfinex-derivatives","BTCF0:USTF0",1753444353092,0.353624,116560.0,116550.0,0.78457086]
["bitfinex-derivatives","BTCF0:USTF0",1753444353901,0.353624,116560.0,116550.0,0.81275086]
["bitfinex-derivatives","BTCF0:USTF0",1753444357005,0.353624,116560.0,116550.0,0.51907]
["bitfinex-derivatives","BTCF0:USTF0",1753444357208,0.353624,116560.0,116550.0,0.54261271]
["bitfinex-derivatives","BTCF0:USTF0",1753444357507,0.353624,116560.0,116550.0,0.83376627]
["bitfinex-derivatives","BTCF0:USTF0",1753444358307,0.05569,116590.0,116580.0,0.02176]
["bitfinex-derivatives","BTCF0:USTF0",1753444358503,0.3663517,116600.0,116590.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1753444358698,0.24384765,116610.0,116600.0,0.11881]
["bitfinex-derivatives","BTCF0:USTF0",1753444358895,1.01082361,116610.0,116600.0,0.41922356]
["bitfinex-derivatives","BTCF0:USTF0",1753444359604,0.9493106,116610.0,116600.0,0.12807]
["bitfinex-derivatives","BTCF0:USTF0",1753444360296,0.9493106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444360497,0.9563106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444361403,0.9613106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444361995,0.9563106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444362208,0.9593106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444362602,0.9523106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444362914,0.9563106,116610.0,116600.0,0.09188]
["bitfinex-derivatives","BTCF0:USTF0",1753444363107,0.9563106,116610.0,116600.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1753444364302,0.9563106,116610.0,116600.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1753444365102,1.01782361,116610.0,116600.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1753444365298,0.2463499,116590.0,116580.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753444365500,0.3601747,116580.0,116570.0,0.05011]
["bitfinex-derivatives","BTCF0:USTF0",1753444365703,0.3601747,116580.0,116570.0,0.06011]
["bitfinex-derivatives","BTCF0:USTF0",1753444365902,0.3601747,116580.0,116570.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1753444366700,0.2463795,116570.0,116560.0,0.10399539]
["bitfinex-derivatives","BTCF0:USTF0",1753444367002,0.9557895,116570.0,116560.0,0.14107539]
["bitfinex-derivatives","BTCF0:USTF0",1753444367197,0.9557895,116570.0,116560.0,0.10481539]
["bitfinex-derivatives","BTCF0:USTF0",1753444367511,0.9557895,116570.0,116560.0,0.18230539]
["bitfinex-derivatives","BTCF0:USTF0",1753444368808,0.9557895,116570.0,116560.0,0.18730539]
["bitfinex-derivatives","BTCF0:USTF0",1753444369207,1.36565123,116570.0,116560.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1753444369405,1.36565123,116570.0,116560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753444369908,0.9557895,116570.0,116560.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753444370613,0.9557895,116570.0,116560.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753444371306,0.9557895,116570.0,116560.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1753444371905,0.1286576,116580.0,116560.0,1.04410583]
["bitfinex-derivatives","BTCF0:USTF0",1753444372100,0.18864,116590.0,116580.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1753444372305,0.95576,116590.0,116580.0,0.77607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444372508,0.65332,116590.0,116580.0,0.77607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444372808,0.63152,116590.0,116580.0,0.77607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444373407,0.80304,116590.0,116580.0,1.06607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444373711,0.21144,116590.0,116580.0,1.06607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444373911,0.80704,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444374504,0.80704,116590.0,116580.0,1.06607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444374705,0.80704,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444374907,0.80704,116590.0,116580.0,1.06607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444375107,0.21144,116590.0,116580.0,1.06607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444375301,0.807,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444375911,0.81,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444376111,0.85521,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444376313,0.88789,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444377010,0.90969,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444377214,0.31413,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444377409,0.90969,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444378010,0.36716,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444378318,0.96272,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444378816,0.36716,116590.0,116580.0,0.89454173]
["bitfinex-derivatives","BTCF0:USTF0",1753444379204,0.96268,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444380211,0.36716,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444380615,0.96268,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444380818,0.36716,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444381219,0.96268,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444382025,0.36716,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444382217,0.96268,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444382722,0.36716,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444382928,0.96268,116590.0,116580.0,0.48468]
["bitfinex-derivatives","BTCF0:USTF0",1753444383219,0.2463647,116580.0,116570.0,0.0432626]
["bitfinex-derivatives","BTCF0:USTF0",1753444383519,0.3601747,116580.0,116570.0,0.0674426]
["bitfinex-derivatives","BTCF0:USTF0",1753444383719,0.3601747,116580.0,116570.0,0.0932626]
["bitfinex-derivatives","BTCF0:USTF0",1753444383919,0.9556547,116580.0,116570.0,0.0932626]
["bitfinex-derivatives","BTCF0:USTF0",1753444384619,0.3601747,116580.0,116570.0,0.0932626]
["bitfinex-derivatives","BTCF0:USTF0",1753444384818,0.9556547,116580.0,116570.0,0.0674426]
["bitfinex-derivatives","BTCF0:USTF0",1753444385019,0.9556547,116580.0,116570.0,0.0174426]
["bitfinex-derivatives","BTCF0:USTF0",1753444385922,0.9556547,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444388422,1.36551643,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444389123,0.9556547,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444389716,0.3601747,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444389922,0.9556547,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444390118,0.9556547,116580.0,116570.0,0.04319395]
["bitfinex-derivatives","BTCF0:USTF0",1753444390321,0.9556547,116580.0,116570.0,0.01737395]
["bitfinex-derivatives","BTCF0:USTF0",1753444391119,0.13701,116580.0,116570.0,0.15205395]
["bitfinex-derivatives","BTCF0:USTF0",1753444391326,0.1715347,116580.0,116570.0,1.10346508]
["bitfinex-derivatives","BTCF0:USTF0",1753444391519,0.78412,116590.0,116580.0,0.3062147]
["bitfinex-derivatives","BTCF0:USTF0",1753444391721,0.18864,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444392023,0.15596,116590.0,116580.0,1.05962529]
["bitfinex-derivatives","BTCF0:USTF0",1753444392327,0.15596,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444392520,0.78367,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444392726,0.36271,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444392919,0.96219,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444393327,0.95819,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444393516,0.95819,116590.0,116580.0,1.04107643]
["bitfinex-derivatives","BTCF0:USTF0",1753444394227,0.95819,116590.0,116580.0,1.06463145]
["bitfinex-derivatives","BTCF0:USTF0",1753444394426,0.95519,116590.0,116580.0,0.48623502]
["bitfinex-derivatives","BTCF0:USTF0",1753444394625,0.95519,116590.0,116580.0,0.65776972]
["bitfinex-derivatives","BTCF0:USTF0",1753444395129,0.95519,116590.0,116580.0,0.64976972]
["bitfinex-derivatives","BTCF0:USTF0",1753444395824,0.95519,116590.0,116580.0,1.05963145]
["bitfinex-derivatives","BTCF0:USTF0",1753444396327,0.95519,116590.0,116580.0,0.64976972]
["bitfinex-derivatives","BTCF0:USTF0",1753444396527,0.95519,116590.0,116580.0,1.05963145]
["bitfinex-derivatives","BTCF0:USTF0",1753444397330,0.95519,116590.0,116580.0,0.88809675]
["bitfinex-derivatives","BTCF0:USTF0",1753444397531,0.95519,116590.0,116580.0,1.05963145]
["bitfinex-derivatives","BTCF0:USTF0",1753444397830,0.35971,116590.0,116580.0,1.05963145]
["bitfinex-derivatives","BTCF0:USTF0",1753444398030,0.95511,116590.0,116580.0,1.05963145]
["bitfinex-derivatives","BTCF0:USTF0",1753444398620,0.95511,116590.0,116580.0,0.6262147]
["bitfinex-derivatives","BTCF0:USTF0",1753444398825,0.95511,116590.0,116580.0,1.03607643]
["bitfinex-derivatives","BTCF0:USTF0",1753444399026,0.95511,116590.0,116580.0,1.05963198]
["bitfinex-derivatives","BTCF0:USTF0",1753444399524,0.4463933,116600.0,116590.0,0.30642]
["bitfinex-derivatives","BTCF0:USTF0",1753444399724,1.0417933,116600.0,116590.0,0.70997555]
["bitfinex-derivatives","BTCF0:USTF0",1753444399924,1.0417933,116600.0,116590.0,1.11983728]
["bitfinex-derivatives","BTCF0:USTF0",1753444400123,0.4463933,116600.0,116590.0,0.70997555]
["bitfinex-derivatives","BTCF0:USTF0",1753444400323,0.9988746,116600.0,116590.0,0.94831728]
["bitfinex-derivatives","BTCF0:USTF0",1753444400523,0.9988746,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444401025,0.4035146,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444401231,0.9988746,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444402128,0.4035146,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444402328,0.9988746,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444402931,0.4035146,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444403130,0.9988346,116600.0,116590.0,1.11983718]
["bitfinex-derivatives","BTCF0:USTF0",1753444403527,0.9988346,116600.0,116590.0,1.09628163]
["bitfinex-derivatives","BTCF0:USTF0",1753444404127,0.4035146,116600.0,116590.0,1.09628163]
["bitfinex-derivatives","BTCF0:USTF0",1753444404326,0.2075378,116600.0,116590.0,1.69160163]
["bitfinex-derivatives","BTCF0:USTF0",1753444404521,0.4034957,116610.0,116600.0,0.3064052]
["bitfinex-derivatives","BTCF0:USTF0",1753444404720,0.4034957,116610.0,116600.0,1.08626693]
["bitfinex-derivatives","BTCF0:USTF0",1753444404925,0.0857406,116620.0,116610.0,0.3063905]
["bitfinex-derivatives","BTCF0:USTF0",1753444404926,0.2581805,116620.0,116610.0,0.3063905]
["bitfinex-derivatives","BTCF0:USTF0",1753444405125,0.2388346,116630.0,116620.0,0.2989958]
["bitfinex-derivatives","BTCF0:USTF0",1753444405323,0.0227,116630.0,116620.0,0.83531747]
["bitfinex-derivatives","BTCF0:USTF0",1753444405525,0.3245593,116640.0,116630.0,0.2616811]
["bitfinex-derivatives","BTCF0:USTF0",1753444405731,0.3245593,116640.0,116630.0,1.63154283]
["bitfinex-derivatives","BTCF0:USTF0",1753444405732,0.3245464,116640.0,116630.0,1.63154283]
["bitfinex-derivatives","BTCF0:USTF0",1753444406126,0.1531,116640.0,116630.0,1.63154283]
["bitfinex-derivatives","BTCF0:USTF0",1753444406328,0.3245464,116640.0,116630.0,1.62154283]
["bitfinex-derivatives","BTCF0:USTF0",1753444407231,0.05234,116640.0,116630.0,1.62154283]
["bitfinex-derivatives","BTCF0:USTF0",1753444407438,0.4462853,116650.0,116640.0,0.3063465]
["bitfinex-derivatives","BTCF0:USTF0",1753444407638,0.3605648,116650.0,116640.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1753444413144,0.3245448,116650.0,116640.0,0.76620823]
["bitfinex-derivatives","BTCF0:USTF0",1753444413348,0.3737603,116660.0,116650.0,0.3063317]
["bitfinex-derivatives","BTCF0:USTF0",1753444413542,0.4033833,116670.0,116660.0,0.306317]
["bitfinex-derivatives","BTCF0:USTF0",1753444413752,0.4033833,116670.0,116660.0,0.76617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444413949,0.3673633,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444414145,0.3605323,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444414746,0.3645323,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444416958,0.3675323,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444417359,0.3675323,116670.0,116660.0,0.686317]
["bitfinex-derivatives","BTCF0:USTF0",1753444417659,0.3675323,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444424764,0.1784024,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444425156,0.2222424,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444425352,0.3052524,116670.0,116660.0,1.09617873]
["bitfinex-derivatives","BTCF0:USTF0",1753444426151,0.05839,116670.0,116660.0,1.11369525]
["bitfinex-derivatives","BTCF0:USTF0",1753444426353,0.007,116670.0,116660.0,1.11369525]
["bitfinex-derivatives","BTCF0:USTF0",1753444426558,0.3904159,116690.0,116680.0,0.2613678]
["bitfinex-derivatives","BTCF0:USTF0",1753444426854,0.042841,116700.0,116690.0,0.2358231]
["bitfinex-derivatives","BTCF0:USTF0",1753444426855,0.4435749,116700.0,116690.0,0.2358231]
["bitfinex-derivatives","BTCF0:USTF0",1753444427060,0.8135749,116700.0,116690.0,0.75327483]
["bitfinex-derivatives","BTCF0:USTF0",1753444427563,0.6535749,116700.0,116690.0,0.82085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444428060,0.6535749,116700.0,116690.0,0.41099021]
["bitfinex-derivatives","BTCF0:USTF0",1753444428264,0.6535749,116700.0,116690.0,0.82085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444428563,0.6625749,116700.0,116690.0,0.82085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444430066,0.2487619,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444430756,0.2447619,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444430964,0.3212219,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444431161,0.3510619,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444431362,0.3430619,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444431563,0.4027319,116700.0,116690.0,1.11085194]
["bitfinex-derivatives","BTCF0:USTF0",1753444433861,0.4027319,116700.0,116690.0,0.93947884]
["bitfinex-derivatives","BTCF0:USTF0",1753444434169,0.4027319,116700.0,116690.0,1.11085244]
["bitfinex-derivatives","BTCF0:USTF0",1753444434962,0.4027319,116700.0,116690.0,0.70099071]
["bitfinex-derivatives","BTCF0:USTF0",1753444435667,0.4027319,116700.0,116690.0,1.11085244]
["bitfinex-derivatives","BTCF0:USTF0",1753444438169,0.4027319,116700.0,116690.0,0.70099071]
["bitfinex-derivatives","BTCF0:USTF0",1753444438677,0.4027319,116700.0,116690.0,0.52961711]
["bitfinex-derivatives","BTCF0:USTF0",1753444439174,0.1713736,116690.0,116680.0,0.25625044]
["bitfinex-derivatives","BTCF0:USTF0",1753444439370,0.3578936,116690.0,116680.0,0.60916044]
["bitfinex-derivatives","BTCF0:USTF0",1753444439565,0.3578936,116690.0,116680.0,1.4947679]
["bitfinex-derivatives","BTCF0:USTF0",1753444440573,0.3578936,116690.0,116680.0,1.20572044]
["bitfinex-derivatives","BTCF0:USTF0",1753444440772,0.64894106,116690.0,116680.0,0.34927734]
["bitfinex-derivatives","BTCF0:USTF0",1753444441073,0.64894106,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753444441281,0.3578936,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753444441678,0.3578936,116690.0,116680.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753444442380,0.3578936,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753444442581,0.3608936,116690.0,116680.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753444443678,0.3579083,116680.0,116670.0,0.8019025]
["bitfinex-derivatives","BTCF0:USTF0",1753444444070,0.3579083,116680.0,116670.0,0.8248125]
["bitfinex-derivatives","BTCF0:USTF0",1753444444270,0.3579083,116680.0,116670.0,0.8498925]
["bitfinex-derivatives","BTCF0:USTF0",1753444444981,0.3619083,116680.0,116670.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1753444445883,0.3619083,116680.0,116670.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1753444446684,0.247323,116670.0,116660.0,0.98564194]
["bitfinex-derivatives","BTCF0:USTF0",1753444446885,0.357923,116670.0,116660.0,1.36564194]
["bitfinex-derivatives","BTCF0:USTF0",1753444447184,0.357923,116670.0,116660.0,1.12865032]
["bitfinex-derivatives","BTCF0:USTF0",1753444447485,0.357923,116670.0,116660.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753444447674,0.0428555,116660.0,116640.0,0.04883116]
["bitfinex-derivatives","BTCF0:USTF0",1753444447878,0.3579524,116650.0,116640.0,1.22400756]
["bitfinex-derivatives","BTCF0:USTF0",1753444448078,0.3579524,116650.0,116640.0,1.05256116]
["bitfinex-derivatives","BTCF0:USTF0",1753444448279,0.3579524,116650.0,116640.0,1.22400826]
["bitfinex-derivatives","BTCF0:USTF0",1753444448681,0.3579524,116650.0,116640.0,0.42611116]
["bitfinex-derivatives","BTCF0:USTF0",1753444448886,0.3579524,116650.0,116640.0,0.39513116]
["bitfinex-derivatives","BTCF0:USTF0",1753444449086,0.3579524,116650.0,116640.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753444449389,0.3579524,116650.0,116640.0,0.39098]
["bitfinex-derivatives","BTCF0:USTF0",1753444450085,0.3579524,116650.0,116640.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1753444450486,0.3579524,116650.0,116640.0,0.43897]
["bitfinex-derivatives","BTCF0:USTF0",1753444450682,0.3599524,116650.0,116640.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1753444450882,0.3619524,116650.0,116640.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1753444451088,0.3619524,116650.0,116640.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1753444451284,0.3619524,116650.0,116640.0,0.6534871]
["bitfinex-derivatives","BTCF0:USTF0",1753444451686,0.3619524,116650.0,116640.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1753444452787,0.3619524,116650.0,116640.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1753444455492,0.3619524,116650.0,116640.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1753444455987,0.3619524,116650.0,116640.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1753444457090,0.3619524,116650.0,116640.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1753444457795,0.3619524,116650.0,116640.0,0.40889]
["bitfinex-derivatives","BTCF0:USTF0",1753444460898,0.3619524,116650.0,116640.0,0.47754]
["bitfinex-derivatives","BTCF0:USTF0",1753444462796,0.3619524,116650.0,116640.0,0.12754]
["bitfinex-derivatives","BTCF0:USTF0",1753444464985,0.3619524,116650.0,116640.0,0.59024149]
["bitfinex-derivatives","BTCF0:USTF0",1753444465189,0.3619524,116650.0,116640.0,0.91024149]
["bitfinex-derivatives","BTCF0:USTF0",1753444465597,0.1969824,116650.0,116640.0,0.91024149]
["bitfinex-derivatives","BTCF0:USTF0",1753444465792,0.1754324,116650.0,116640.0,0.91024149]
["bitfinex-derivatives","BTCF0:USTF0",1753444467198,0.1754324,116650.0,116640.0,1.02841055]
["bitfinex-derivatives","BTCF0:USTF0",1753444468995,0.004,116650.0,116640.0,1.19987455]
["bitfinex-derivatives","BTCF0:USTF0",1753444469195,0.2142831,116660.0,116650.0,0.2330824]
["bitfinex-derivatives","BTCF0:USTF0",1753444469196,0.1714276,116660.0,116650.0,0.2330824]
["bitfinex-derivatives","BTCF0:USTF0",1753444469392,0.1714276,116660.0,116650.0,1.64058585]
["bitfinex-derivatives","BTCF0:USTF0",1753444470293,0.33255,116670.0,116660.0,0.2909977]
["bitfinex-derivatives","BTCF0:USTF0",1753444470498,0.37255,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444471094,0.39491,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444471295,0.42323,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444471490,0.32748,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444471695,0.26512,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444472897,0.32999,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444473104,0.36291,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444473906,0.39123,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444475397,0.44901,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444476200,0.44901,116670.0,116660.0,0.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1753444478506,0.44901,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444480808,0.44901,116670.0,116660.0,0.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1753444481107,0.44901,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444481810,0.44901,116670.0,116660.0,0.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1753444482009,0.44901,116670.0,116660.0,0.45501]
["bitfinex-derivatives","BTCF0:USTF0",1753444482209,0.44901,116670.0,116660.0,0.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1753444484612,0.44901,116670.0,116660.0,1.03585115]
["bitfinex-derivatives","BTCF0:USTF0",1753444487214,0.44901,116670.0,116660.0,0.91750963]
["bitfinex-derivatives","BTCF0:USTF0",1753444487609,0.44901,116670.0,116660.0,0.6264277]
["bitfinex-derivatives","BTCF0:USTF0",1753444487914,0.44901,116670.0,116660.0,0.91750963]
["bitfinex-derivatives","BTCF0:USTF0",1753444488412,0.222267,116670.0,116660.0,0.91750963]
["bitfinex-derivatives","BTCF0:USTF0",1753444491717,0.243017,116670.0,116660.0,0.91750963]
["bitfinex-derivatives","BTCF0:USTF0",1753444491916,0.286857,116670.0,116660.0,0.91750963]
["bitfinex-derivatives","BTCF0:USTF0",1753444492313,0.406577,116670.0,116660.0,0.78768]
["bitfinex-derivatives","BTCF0:USTF0",1753444492514,0.406577,116670.0,116660.0,1.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753444492711,0.406577,116670.0,116660.0,1.33518193]
["bitfinex-derivatives","BTCF0:USTF0",1753444492911,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444493707,0.406577,116670.0,116660.0,1.33518193]
["bitfinex-derivatives","BTCF0:USTF0",1753444493913,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444494222,0.406577,116670.0,116660.0,1.33518193]
["bitfinex-derivatives","BTCF0:USTF0",1753444494813,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444495419,0.406577,116670.0,116660.0,1.33518193]
["bitfinex-derivatives","BTCF0:USTF0",1753444495624,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444496313,0.406577,116670.0,116660.0,1.33518193]
["bitfinex-derivatives","BTCF0:USTF0",1753444496518,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444499124,0.406577,116670.0,116660.0,1.2155176]
["bitfinex-derivatives","BTCF0:USTF0",1753444499324,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444500826,0.222267,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444505823,0.406577,116670.0,116660.0,1.50659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444506132,0.406577,116670.0,116660.0,1.51659953]
["bitfinex-derivatives","BTCF0:USTF0",1753444508727,0.69765893,116670.0,116660.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753444508932,0.3222177,116660.0,116650.0,0.68735035]
["bitfinex-derivatives","BTCF0:USTF0",1753444509134,0.64680963,116660.0,116650.0,0.09701035]
["bitfinex-derivatives","BTCF0:USTF0",1753444509637,0.3557277,116660.0,116650.0,0.72558035]
["bitfinex-derivatives","BTCF0:USTF0",1753444509840,0.3557277,116660.0,116650.0,1.01666228]
["bitfinex-derivatives","BTCF0:USTF0",1753444510335,0.3607277,116660.0,116650.0,1.01666228]
["bitfinex-derivatives","BTCF0:USTF0",1753444511238,0.3607277,116660.0,116650.0,0.70856]
["bitfinex-derivatives","BTCF0:USTF0",1753444511434,0.3557424,116650.0,116640.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753444511630,0.64682433,116650.0,116640.0,0.8945873]
["bitfinex-derivatives","BTCF0:USTF0",1753444511830,0.64682433,116650.0,116640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753444512334,0.3557424,116650.0,116640.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753444512636,0.3557424,116650.0,116640.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1753444512830,0.3567424,116650.0,116640.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1753444513036,0.3587424,116650.0,116640.0,0.1317]
["bitfinex-derivatives","BTCF0:USTF0",1753444513238,0.3587424,116650.0,116640.0,0.13483]
["bitfinex-derivatives","BTCF0:USTF0",1753444513940,0.3887424,116650.0,116640.0,0.31591193]
["bitfinex-derivatives","BTCF0:USTF0",1753444514129,0.3565824,116650.0,116640.0,0.52567903]
["bitfinex-derivatives","BTCF0:USTF0",1753444514441,0.3565824,116650.0,116640.0,0.94855193]
["bitfinex-derivatives","BTCF0:USTF0",1753444514737,0.3565824,116650.0,116640.0,1.11999893]
["bitfinex-derivatives","BTCF0:USTF0",1753444515334,0.3565824,116650.0,116640.0,0.828917]
["bitfinex-derivatives","BTCF0:USTF0",1753444515527,0.3565824,116650.0,116640.0,1.12003893]
["bitfinex-derivatives","BTCF0:USTF0",1753444515728,0.3565824,116650.0,116640.0,0.52567893]
["bitfinex-derivatives","BTCF0:USTF0",1753444515937,0.3565824,116650.0,116640.0,1.12003893]
["bitfinex-derivatives","BTCF0:USTF0",1753444517030,0.4665824,116650.0,116640.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1753444517639,0.4665824,116650.0,116640.0,0.88544193]
["bitfinex-derivatives","BTCF0:USTF0",1753444518240,0.4665824,116650.0,116640.0,0.90838193]
["bitfinex-derivatives","BTCF0:USTF0",1753444518437,0.4665824,116650.0,116640.0,0.91151193]
["bitfinex-derivatives","BTCF0:USTF0",1753444520651,0.4665824,116650.0,116640.0,0.91651193]
["bitfinex-derivatives","BTCF0:USTF0",1753444521437,0.2844324,116650.0,116640.0,1.41236096]
["bitfinex-derivatives","BTCF0:USTF0",1753444521646,0.1744324,116650.0,116640.0,1.42236096]
["bitfinex-derivatives","BTCF0:USTF0",1753444521840,0.003,116650.0,116640.0,1.44544111]
["bitfinex-derivatives","BTCF0:USTF0",1753444522034,0.2571406,116660.0,116650.0,0.1822024]
["bitfinex-derivatives","BTCF0:USTF0",1753444522340,0.2571406,116660.0,116650.0,0.47641433]
["bitfinex-derivatives","BTCF0:USTF0",1753444523144,0.2601406,116660.0,116650.0,0.47641433]
["bitfinex-derivatives","BTCF0:USTF0",1753444523343,0.2621406,116660.0,116650.0,0.47641433]
["bitfinex-derivatives","BTCF0:USTF0",1753444523638,0.2526537,116660.0,116650.0,1.07077433]
["bitfinex-derivatives","BTCF0:USTF0",1753444523944,0.4000437,116660.0,116650.0,1.07077433]
["bitfinex-derivatives","BTCF0:USTF0",1753444526449,0.3521924,116650.0,116640.0,0.29421193]
["bitfinex-derivatives","BTCF0:USTF0",1753444526750,0.3521924,116650.0,116640.0,1.06852903]
["bitfinex-derivatives","BTCF0:USTF0",1753444527047,0.3521924,116650.0,116640.0,1.06352903]
["bitfinex-derivatives","BTCF0:USTF0",1753444527650,0.3521924,116650.0,116640.0,0.89708193]
["bitfinex-derivatives","BTCF0:USTF0",1753444528042,0.3521924,116650.0,116640.0,1.06852893]
["bitfinex-derivatives","BTCF0:USTF0",1753444528948,0.3531924,116650.0,116640.0,1.06852893]
["bitfinex-derivatives","BTCF0:USTF0",1753444529145,0.03337,116630.0,116620.0,1.54007593]
["bitfinex-derivatives","BTCF0:USTF0",1753444529350,0.2490518,116630.0,116620.0,2.43804213]
["bitfinex-derivatives","BTCF0:USTF0",1753444530546,0.2490518,116630.0,116620.0,2.44391213]
["bitfinex-derivatives","BTCF0:USTF0",1753444530843,0.2490518,116630.0,116620.0,2.44704213]
["bitfinex-derivatives","BTCF0:USTF0",1753444531048,0.2813318,116630.0,116620.0,2.44704213]
["bitfinex-derivatives","BTCF0:USTF0",1753444532144,0.2048318,116630.0,116620.0,2.45204213]
["bitfinex-derivatives","BTCF0:USTF0",1753444532640,0.3334238,116640.0,116630.0,0.1853618]
["bitfinex-derivatives","BTCF0:USTF0",1753444532952,0.3334238,116640.0,116630.0,0.47644373]
["bitfinex-derivatives","BTCF0:USTF0",1753444534151,0.3334238,116640.0,116630.0,0.48044373]
["bitfinex-derivatives","BTCF0:USTF0",1753444535154,0.3334238,116640.0,116630.0,0.48244373]
["bitfinex-derivatives","BTCF0:USTF0",1753444536247,0.4317938,116640.0,116630.0,0.47522373]
["bitfinex-derivatives","BTCF0:USTF0",1753444536443,0.4808138,116640.0,116630.0,1.06950373]
["bitfinex-derivatives","BTCF0:USTF0",1753444539351,0.4808138,116640.0,116630.0,0.89804193]
["bitfinex-derivatives","BTCF0:USTF0",1753444539551,0.4808138,116640.0,116630.0,0.90304193]
["bitfinex-derivatives","BTCF0:USTF0",1753444540356,0.4808138,116640.0,116630.0,0.30876193]
["bitfinex-derivatives","BTCF0:USTF0",1753444540551,0.4808138,116640.0,116630.0,0.61196]
["bitfinex-derivatives","BTCF0:USTF0",1753444541749,0.4818138,116640.0,116630.0,0.60996]
["bitfinex-derivatives","BTCF0:USTF0",1753444541951,0.4818138,116640.0,116630.0,0.90104193]
["bitfinex-derivatives","BTCF0:USTF0",1753444543053,0.4818138,116640.0,116630.0,0.89704193]
["bitfinex-derivatives","BTCF0:USTF0",1753444543260,0.4828138,116640.0,116630.0,0.89704193]
["bitfinex-derivatives","BTCF0:USTF0",1753444544352,0.4828138,116640.0,116630.0,0.30276193]
["bitfinex-derivatives","BTCF0:USTF0",1753444544553,0.4828138,116640.0,116630.0,0.89704193]
["bitfinex-derivatives","BTCF0:USTF0",1753444546757,0.3518717,116630.0,116620.0,0.0201462]
["bitfinex-derivatives","BTCF0:USTF0",1753444546961,0.75295363,116630.0,116620.0,0.6113162]
["bitfinex-derivatives","BTCF0:USTF0",1753444547161,0.78295363,116630.0,116620.0,0.52608835]
["bitfinex-derivatives","BTCF0:USTF0",1753444547758,0.3197964,116620.0,116610.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1753444547957,0.3518864,116620.0,116610.0,0.60569]
["bitfinex-derivatives","BTCF0:USTF0",1753444548359,0.3518864,116620.0,116610.0,0.89677193]
["bitfinex-derivatives","BTCF0:USTF0",1753444548757,0.3518864,116620.0,116610.0,1.06826303]
["bitfinex-derivatives","BTCF0:USTF0",1753444549866,0.3518864,116620.0,116610.0,1.07726303]
["bitfinex-derivatives","BTCF0:USTF0",1753444550063,0.3518864,116620.0,116610.0,0.90577193]
["bitfinex-derivatives","BTCF0:USTF0",1753444550264,0.3518864,116620.0,116610.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753444550456,0.3518864,116620.0,116610.0,0.60824]
["bitfinex-derivatives","BTCF0:USTF0",1753444550660,0.3518864,116620.0,116610.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753444550859,0.3518864,116620.0,116610.0,0.61469]
["bitfinex-derivatives","BTCF0:USTF0",1753444551054,0.3518864,116620.0,116610.0,0.01553]
["bitfinex-derivatives","BTCF0:USTF0",1753444551360,0.4618864,116620.0,116610.0,0.60328]
["bitfinex-derivatives","BTCF0:USTF0",1753444551561,0.4618864,116620.0,116610.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753444551863,0.4618864,116620.0,116610.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753444552369,0.77296833,116620.0,116610.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753444552572,0.4818864,116620.0,116610.0,0.59928]
["bitfinex-derivatives","BTCF0:USTF0",1753444554362,0.4818864,116620.0,116610.0,0.59528]
["bitfinex-derivatives","BTCF0:USTF0",1753444554564,0.94447233,116620.0,116610.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753444554968,0.94447233,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753444555165,0.4838864,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753444556067,0.3519012,116610.0,116600.0,0.91446551]
["bitfinex-derivatives","BTCF0:USTF0",1753444556268,0.4619012,116610.0,116600.0,0.91446551]
["bitfinex-derivatives","BTCF0:USTF0",1753444557670,0.4629012,116610.0,116600.0,0.62338358]
["bitfinex-derivatives","BTCF0:USTF0",1753444558063,0.4629012,116610.0,116600.0,0.91446551]
["bitfinex-derivatives","BTCF0:USTF0",1753444560468,0.53072221,116610.0,116600.0,1.08597151]
["bitfinex-derivatives","BTCF0:USTF0",1753444560673,0.53072221,116610.0,116600.0,0.91446551]
["bitfinex-derivatives","BTCF0:USTF0",1753444561174,0.53072221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444561375,0.53172221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444561870,0.29791221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444562267,0.29791221,116610.0,116600.0,0.79732958]
["bitfinex-derivatives","BTCF0:USTF0",1753444562468,0.29791221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444563373,0.34128221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444564569,0.29791221,116610.0,116600.0,1.08841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444564876,0.1734912,116610.0,116600.0,1.39949344]
["bitfinex-derivatives","BTCF0:USTF0",1753444565274,0.2074612,116610.0,116600.0,1.39949344]
["bitfinex-derivatives","BTCF0:USTF0",1753444565677,0.2074612,116610.0,116600.0,1.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444567377,0.2064612,116610.0,116600.0,1.10841151]
["bitfinex-derivatives","BTCF0:USTF0",1753444567577,0.2054612,116610.0,116600.0,1.11241151]
["bitfinex-derivatives","BTCF0:USTF0",1753444567774,0.2054612,116610.0,116600.0,1.11441151]
["bitfinex-derivatives","BTCF0:USTF0",1753444571275,0.2054612,116610.0,116600.0,1.40549344]
["bitfinex-derivatives","BTCF0:USTF0",1753444572473,0.3317434,116620.0,116610.0,0.1803214]
["bitfinex-derivatives","BTCF0:USTF0",1753444572669,0.3317434,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444573281,0.5084134,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444573482,0.5681734,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444574380,0.2941293,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444574579,0.3668093,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444574781,0.4415593,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444575487,0.4415593,116620.0,116610.0,1.06824333]
["bitfinex-derivatives","BTCF0:USTF0",1753444576685,0.4415593,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444576888,0.4415593,116620.0,116610.0,1.06820333]
["bitfinex-derivatives","BTCF0:USTF0",1753444578488,0.4415593,116620.0,116610.0,0.47408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444578682,0.4415593,116620.0,116610.0,1.06820333]
["bitfinex-derivatives","BTCF0:USTF0",1753444586683,0.4415593,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444587990,0.3605993,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444588790,0.12364,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444589089,0.2634766,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444589584,0.2951166,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444589785,0.12364,116620.0,116610.0,1.06808333]
["bitfinex-derivatives","BTCF0:USTF0",1753444590284,0.12264,116620.0,116610.0,1.07008333]
["bitfinex-derivatives","BTCF0:USTF0",1753444590484,0.12164,116620.0,116610.0,1.07408333]
["bitfinex-derivatives","BTCF0:USTF0",1753444591280,0.03140201,116650.0,116640.0,0.1741272]
["bitfinex-derivatives","BTCF0:USTF0",1753444591589,0.38274007,116680.0,116670.0,0.1864232]
["bitfinex-derivatives","BTCF0:USTF0",1753444591789,0.29432,116680.0,116670.0,1.07138513]
["bitfinex-derivatives","BTCF0:USTF0",1753444591989,0.26542,116680.0,116670.0,1.07138513]
["bitfinex-derivatives","BTCF0:USTF0",1753444592192,0.3930285,116680.0,116670.0,1.07138513]
["bitfinex-derivatives","BTCF0:USTF0",1753444592394,0.16164,116680.0,116670.0,1.07138513]
["bitfinex-derivatives","BTCF0:USTF0",1753444592888,0.16164,116680.0,116670.0,1.36246706]
["bitfinex-derivatives","BTCF0:USTF0",1753444593091,0.13,116680.0,116670.0,1.36246706]
["bitfinex-derivatives","BTCF0:USTF0",1753444593692,0.13,116680.0,116670.0,1.07338513]
["bitfinex-derivatives","BTCF0:USTF0",1753444593887,0.16164,116680.0,116670.0,1.14085267]
["bitfinex-derivatives","BTCF0:USTF0",1753444594994,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444596791,0.16164,116680.0,116670.0,1.4329346]
["bitfinex-derivatives","BTCF0:USTF0",1753444597195,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444598294,0.16164,116680.0,116670.0,1.4329346]
["bitfinex-derivatives","BTCF0:USTF0",1753444598686,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444599593,0.3330285,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444600697,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444604096,0.16164,116680.0,116670.0,1.4329346]
["bitfinex-derivatives","BTCF0:USTF0",1753444604796,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444605295,0.3330285,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444605598,0.16164,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444607700,0.3330285,116680.0,116670.0,1.14185267]
["bitfinex-derivatives","BTCF0:USTF0",1753444608897,0.2047555,116700.0,116690.0,0.1825938]
["bitfinex-derivatives","BTCF0:USTF0",1753444609101,0.3521155,116700.0,116690.0,1.06699573]
["bitfinex-derivatives","BTCF0:USTF0",1753444609596,0.3521155,116700.0,116690.0,0.47367573]
["bitfinex-derivatives","BTCF0:USTF0",1753444609894,0.3521155,116700.0,116690.0,0.00431]
["bitfinex-derivatives","BTCF0:USTF0",1753444610098,0.3521238,116690.0,116680.0,0.57644885]
["bitfinex-derivatives","BTCF0:USTF0",1753444610296,0.3521238,116690.0,116680.0,0.53360215]
["bitfinex-derivatives","BTCF0:USTF0",1753444610497,0.3521238,116690.0,116680.0,0.78325592]
["bitfinex-derivatives","BTCF0:USTF0",1753444610696,0.3521238,116690.0,116680.0,0.61186742]
["bitfinex-derivatives","BTCF0:USTF0",1753444610898,0.3521238,116690.0,116680.0,0.78325592]
["bitfinex-derivatives","BTCF0:USTF0",1753444611099,0.3521238,116690.0,116680.0,0.19277592]
["bitfinex-derivatives","BTCF0:USTF0",1753444611298,0.3521238,116690.0,116680.0,0.61462742]
["bitfinex-derivatives","BTCF0:USTF0",1753444612391,0.3521238,116690.0,116680.0,0.90570935]
["bitfinex-derivatives","BTCF0:USTF0",1753444612597,0.3521238,116690.0,116680.0,1.07709785]
["bitfinex-derivatives","BTCF0:USTF0",1753444613704,0.3521238,116690.0,116680.0,0.79292592]
["bitfinex-derivatives","BTCF0:USTF0",1753444613902,0.3521238,116690.0,116680.0,1.08400785]
["bitfinex-derivatives","BTCF0:USTF0",1753444614102,0.3541238,116690.0,116680.0,1.08400785]
["bitfinex-derivatives","BTCF0:USTF0",1753444620906,0.3541238,116690.0,116680.0,0.79292592]
["bitfinex-derivatives","BTCF0:USTF0",1753444621108,0.1713885,116680.0,116670.0,0.07177754]
["bitfinex-derivatives","BTCF0:USTF0",1753444621309,0.75322043,116680.0,116670.0,0.23887064]
["bitfinex-derivatives","BTCF0:USTF0",1753444621509,0.4621385,116680.0,116670.0,0.06746754]
["bitfinex-derivatives","BTCF0:USTF0",1753444621699,0.4621385,116680.0,116660.0,1.10273483]
["bitfinex-derivatives","BTCF0:USTF0",1753444621700,0.2436832,116670.0,116660.0,1.10273483]
["bitfinex-derivatives","BTCF0:USTF0",1753444621905,0.4621532,116670.0,116660.0,0.8161429]
["bitfinex-derivatives","BTCF0:USTF0",1753444622209,0.4621532,116670.0,116660.0,0.8192629]
["bitfinex-derivatives","BTCF0:USTF0",1753444623112,0.4621532,116670.0,116660.0,1.11034483]
["bitfinex-derivatives","BTCF0:USTF0",1753444624108,0.3521532,116670.0,116660.0,1.45034483]
["bitfinex-derivatives","BTCF0:USTF0",1753444624307,0.3521532,116670.0,116660.0,1.45778483]
["bitfinex-derivatives","BTCF0:USTF0",1753444625113,0.3521532,116670.0,116660.0,1.45934483]
["bitfinex-derivatives","BTCF0:USTF0",1753444625316,0.3521532,116670.0,116660.0,1.45978483]
["bitfinex-derivatives","BTCF0:USTF0",1753444625820,0.2274332,116670.0,116660.0,1.45978483]
["bitfinex-derivatives","BTCF0:USTF0",1753444626119,0.2047932,116670.0,116660.0,1.45978483]
["bitfinex-derivatives","BTCF0:USTF0",1753444626420,0.2047932,116670.0,116660.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1753444626615,0.3521532,116670.0,116660.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1753444629213,0.2770732,116670.0,116660.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1753444629615,0.2473132,116670.0,116660.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1753444630116,0.2913632,116670.0,116660.0,1.52869339]
["bitfinex-derivatives","BTCF0:USTF0",1753444630311,0.2913632,116670.0,116660.0,1.52169339]
["bitfinex-derivatives","BTCF0:USTF0",1753444630312,0.3223932,116670.0,116660.0,1.52169339]
["bitfinex-derivatives","BTCF0:USTF0",1753444630520,0.3521532,116670.0,116660.0,1.52369339]
["bitfinex-derivatives","BTCF0:USTF0",1753444630722,0.3521532,116670.0,116660.0,1.23261146]
["bitfinex-derivatives","BTCF0:USTF0",1753444631017,0.3521532,116670.0,116660.0,1.18932636]
["bitfinex-derivatives","BTCF0:USTF0",1753444631218,0.64323513,116670.0,116660.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753444631424,0.81466713,116670.0,116660.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753444632324,0.2207679,116660.0,116650.0,0.54698611]
["bitfinex-derivatives","BTCF0:USTF0",1753444632513,0.3515179,116660.0,116650.0,1.04841861]
["bitfinex-derivatives","BTCF0:USTF0",1753444632918,0.3515179,116660.0,116650.0,0.87698611]
["bitfinex-derivatives","BTCF0:USTF0",1753444633224,0.3515179,116660.0,116650.0,1.04841861]
["bitfinex-derivatives","BTCF0:USTF0",1753444633616,0.3535179,116660.0,116650.0,1.04841861]
["bitfinex-derivatives","BTCF0:USTF0",1753444634326,0.3535179,116660.0,116650.0,1.04997861]
["bitfinex-derivatives","BTCF0:USTF0",1753444635026,0.3535179,116660.0,116650.0,0.87698611]
["bitfinex-derivatives","BTCF0:USTF0",1753444635423,0.81604783,116660.0,116650.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753444635628,0.3515472,116640.0,116630.0,0.1759114]
["bitfinex-derivatives","BTCF0:USTF0",1753444635829,0.3515472,116640.0,116630.0,1.1189114]
["bitfinex-derivatives","BTCF0:USTF0",1753444636222,0.3515472,116640.0,116630.0,1.40999333]
["bitfinex-derivatives","BTCF0:USTF0",1753444636833,0.3515472,116640.0,116630.0,1.41499333]
["bitfinex-derivatives","BTCF0:USTF0",1753444637030,0.3515472,116640.0,116630.0,1.41899333]
["bitfinex-derivatives","BTCF0:USTF0",1753444639931,0.3515472,116640.0,116630.0,1.48763788]
["bitfinex-derivatives","BTCF0:USTF0",1753444644039,0.03475,116660.0,116630.0,1.3334189]
["bitfinex-derivatives","BTCF0:USTF0",1753444644231,0.4100233,116660.0,116650.0,0.47398643]
["bitfinex-derivatives","BTCF0:USTF0",1753444644538,0.3357133,116660.0,116650.0,1.06698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444645025,0.3357133,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444645228,0.2918933,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444645936,0.2948933,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444646139,0.3391833,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444646639,0.4150233,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444646830,0.4120233,116660.0,116650.0,1.11698643]
["bitfinex-derivatives","BTCF0:USTF0",1753444647030,0.4372433,116660.0,116650.0,1.11798643]
["bitfinex-derivatives","BTCF0:USTF0",1753444649938,0.4372433,116660.0,116650.0,1.11898643]
["bitfinex-derivatives","BTCF0:USTF0",1753444655646,0.4372433,116660.0,116650.0,0.94757193]
["bitfinex-derivatives","BTCF0:USTF0",1753444656441,0.4372433,116660.0,116650.0,0.65649]
["bitfinex-derivatives","BTCF0:USTF0",1753444656645,0.4372433,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444656840,0.2928565,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444657344,0.3351465,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444657545,0.3623665,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444657745,0.3943865,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444663049,0.3623665,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444663547,0.3924565,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444669048,0.3924565,116660.0,116650.0,0.94757193]
["bitfinex-derivatives","BTCF0:USTF0",1753444669251,0.3924565,116660.0,116650.0,1.11900443]
["bitfinex-derivatives","BTCF0:USTF0",1753444669453,0.3924565,116660.0,116650.0,0.94757193]
["bitfinex-derivatives","BTCF0:USTF0",1753444670545,0.68353843,116660.0,116650.0,0.05361]
["bitfinex-derivatives","BTCF0:USTF0",1753444670749,0.2544872,116640.0,116630.0,0.1089451]
["bitfinex-derivatives","BTCF0:USTF0",1753444670952,0.64080913,116640.0,116630.0,0.33312155]
["bitfinex-derivatives","BTCF0:USTF0",1753444671152,0.64080913,116640.0,116630.0,0.08312155]
["bitfinex-derivatives","BTCF0:USTF0",1753444671452,0.64080913,116640.0,116630.0,0.04732025]
["bitfinex-derivatives","BTCF0:USTF0",1753444671755,0.3497419,116630.0,116620.0,0.98137193]
["bitfinex-derivatives","BTCF0:USTF0",1753444671944,0.3497419,116630.0,116620.0,1.49284853]
["bitfinex-derivatives","BTCF0:USTF0",1753444672552,0.3196519,116630.0,116620.0,1.49284853]
["bitfinex-derivatives","BTCF0:USTF0",1753444672756,0.1714619,116630.0,116620.0,1.49284853]
["bitfinex-derivatives","BTCF0:USTF0",1753444674358,0.1714619,116630.0,116620.0,1.49384853]
["bitfinex-derivatives","BTCF0:USTF0",1753444675461,0.2028019,116630.0,116620.0,1.56105677]
["bitfinex-derivatives","BTCF0:USTF0",1753444676258,0.1714619,116630.0,116620.0,1.56105677]
["bitfinex-derivatives","BTCF0:USTF0",1753444677059,0.1714619,116630.0,116620.0,1.56205677]
["bitfinex-derivatives","BTCF0:USTF0",1753444679653,0.2028019,116630.0,116620.0,1.56205677]
["bitfinex-derivatives","BTCF0:USTF0",1753444681858,0.4354412,116650.0,116640.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1753444682059,0.14819,116650.0,116640.0,1.44386106]
["bitfinex-derivatives","BTCF0:USTF0",1753444682259,0.3196225,116650.0,116640.0,1.47386106]
["bitfinex-derivatives","BTCF0:USTF0",1753444682564,0.4354225,116660.0,116650.0,0.2150825]
["bitfinex-derivatives","BTCF0:USTF0",1753444682765,0.3624756,116660.0,116650.0,0.59020443]
["bitfinex-derivatives","BTCF0:USTF0",1753444683764,0.3196198,116660.0,116650.0,0.59020443]
["bitfinex-derivatives","BTCF0:USTF0",1753444684366,0.3497098,116660.0,116650.0,0.59020443]
["bitfinex-derivatives","BTCF0:USTF0",1753444684566,0.3527098,116660.0,116650.0,0.59020443]
["bitfinex-derivatives","BTCF0:USTF0",1753444684864,0.3597098,116660.0,116650.0,0.59020443]
["bitfinex-derivatives","BTCF0:USTF0",1753444686071,0.01,116660.0,116650.0,0.95723722]
["bitfinex-derivatives","BTCF0:USTF0",1753444687070,0.003,116660.0,116650.0,0.95723722]
["bitfinex-derivatives","BTCF0:USTF0",1753444687271,0.003,116660.0,116650.0,0.95823722]
["bitfinex-derivatives","BTCF0:USTF0",1753444687562,0.338517,116670.0,116660.0,0.1723978]
["bitfinex-derivatives","BTCF0:USTF0",1753444687769,0.435387,116670.0,116660.0,1.19266973]
["bitfinex-derivatives","BTCF0:USTF0",1753444688068,0.3925354,116670.0,116660.0,1.19266973]
["bitfinex-derivatives","BTCF0:USTF0",1753444688765,0.3925354,116670.0,116660.0,1.19366973]
["bitfinex-derivatives","BTCF0:USTF0",1753444689269,0.03134,116670.0,116660.0,1.19366973]
["bitfinex-derivatives","BTCF0:USTF0",1753444689672,0.03134,116670.0,116660.0,1.19466973]
["bitfinex-derivatives","BTCF0:USTF0",1753444689871,0.2027432,116670.0,116660.0,1.19466973]
["bitfinex-derivatives","BTCF0:USTF0",1753444690266,0.03134,116670.0,116660.0,1.19466973]
["bitfinex-derivatives","BTCF0:USTF0",1753444690468,0.2466532,116670.0,116660.0,1.19466973]
["bitfinex-derivatives","BTCF0:USTF0",1753444691268,0.2455827,116680.0,116670.0,0.2677631]
["bitfinex-derivatives","BTCF0:USTF0",1753444691468,0.2455827,116680.0,116670.0,1.15992696]
["bitfinex-derivatives","BTCF0:USTF0",1753444691867,0.2466453,116680.0,116670.0,0.86884503]
["bitfinex-derivatives","BTCF0:USTF0",1753444692568,0.2486453,116680.0,116670.0,0.86884503]
["bitfinex-derivatives","BTCF0:USTF0",1753444692769,0.3297053,116680.0,116670.0,0.86884503]
["bitfinex-derivatives","BTCF0:USTF0",1753444692971,0.3525753,116680.0,116670.0,0.86884503]
["bitfinex-derivatives","BTCF0:USTF0",1753444694772,0.3565753,116680.0,116670.0,0.86884503]
["bitfinex-derivatives","BTCF0:USTF0",1753444695276,0.3565753,116680.0,116670.0,1.46116503]
["bitfinex-derivatives","BTCF0:USTF0",1753444699178,0.3565753,116680.0,116670.0,1.25598193]
["bitfinex-derivatives","BTCF0:USTF0",1753444699980,0.3565753,116680.0,116670.0,1.42738503]
["bitfinex-derivatives","BTCF0:USTF0",1753444700285,0.3565753,116680.0,116670.0,1.25598193]
["bitfinex-derivatives","BTCF0:USTF0",1753444701178,0.3565753,116680.0,116670.0,1.42738503]
["bitfinex-derivatives","BTCF0:USTF0",1753444701381,0.3565753,116680.0,116670.0,1.45902503]
["bitfinex-derivatives","BTCF0:USTF0",1753444713094,0.3565753,116680.0,116670.0,1.45878503]
["bitfinex-derivatives","BTCF0:USTF0",1753444716700,0.3565753,116680.0,116670.0,1.16878503]
["bitfinex-derivatives","BTCF0:USTF0",1753444726007,0.3565753,116680.0,116670.0,0.2856631]
["bitfinex-derivatives","BTCF0:USTF0",1753444726211,0.3565753,116680.0,116670.0,0.99718193]
["bitfinex-derivatives","BTCF0:USTF0",1753444726899,0.3565753,116680.0,116670.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1753444727100,0.64765723,116680.0,116670.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1753444727302,0.2944083,116660.0,116650.0,0.01703279]
["bitfinex-derivatives","BTCF0:USTF0",1753444727502,0.3456883,116660.0,116650.0,0.78883279]
["bitfinex-derivatives","BTCF0:USTF0",1753444727701,0.3456883,116660.0,116650.0,0.84871279]
["bitfinex-derivatives","BTCF0:USTF0",1753444728511,0.3496883,116660.0,116650.0,0.85271279]
["bitfinex-derivatives","BTCF0:USTF0",1753444729208,0.3516883,116660.0,116650.0,1.02014579]
["bitfinex-derivatives","BTCF0:USTF0",1753444729509,0.3516883,116660.0,116650.0,1.05257579]
["bitfinex-derivatives","BTCF0:USTF0",1753444730711,0.3516883,116660.0,116650.0,1.34365772]
["bitfinex-derivatives","BTCF0:USTF0",1753444730905,0.3516883,116660.0,116650.0,1.05257579]
["bitfinex-derivatives","BTCF0:USTF0",1753444731109,0.3516883,116660.0,116650.0,1.32222472]
["bitfinex-derivatives","BTCF0:USTF0",1753444734309,0.3516883,116660.0,116650.0,1.49365772]
["bitfinex-derivatives","BTCF0:USTF0",1753444735816,0.3516883,116660.0,116650.0,1.32222472]
["bitfinex-derivatives","BTCF0:USTF0",1753444743422,0.3516883,116660.0,116650.0,1.49365772]
["bitfinex-derivatives","BTCF0:USTF0",1753444744122,0.3516883,116660.0,116650.0,1.32222472]
["bitfinex-derivatives","BTCF0:USTF0",1753444746626,0.3516883,116660.0,116650.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1753444746923,0.345703,116650.0,116640.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1753444747116,0.345703,116650.0,116640.0,1.15515193]
["bitfinex-derivatives","BTCF0:USTF0",1753444748224,0.345703,116650.0,116640.0,1.15809193]
["bitfinex-derivatives","BTCF0:USTF0",1753444749614,0.345703,116650.0,116640.0,1.15909193]
["bitfinex-derivatives","BTCF0:USTF0",1753444749817,0.345703,116650.0,116640.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753444750019,0.345703,116650.0,116640.0,1.15909193]
["bitfinex-derivatives","BTCF0:USTF0",1753444750214,0.345703,116650.0,116640.0,0.86801]
["bitfinex-derivatives","BTCF0:USTF0",1753444752028,0.345703,116650.0,116640.0,0.86797]
["bitfinex-derivatives","BTCF0:USTF0",1753444752726,0.345703,116650.0,116640.0,1.15905193]
["bitfinex-derivatives","BTCF0:USTF0",1753444754422,0.345703,116650.0,116640.0,1.17621485]
["bitfinex-derivatives","BTCF0:USTF0",1753444759834,0.345703,116650.0,116640.0,1.34766255]
["bitfinex-derivatives","BTCF0:USTF0",1753444760632,0.345703,116650.0,116640.0,0.75594255]
["bitfinex-derivatives","BTCF0:USTF0",1753444760829,0.345703,116650.0,116640.0,1.17621485]
["bitfinex-derivatives","BTCF0:USTF0",1753444762736,0.345703,116650.0,116640.0,0.88513292]
["bitfinex-derivatives","BTCF0:USTF0",1753444762928,0.345703,116650.0,116640.0,1.17621485]
["bitfinex-derivatives","BTCF0:USTF0",1753444766332,0.1714624,116630.0,116620.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1753444766533,0.3422918,116610.0,116600.0,0.02695093]
["bitfinex-derivatives","BTCF0:USTF0",1753444766728,0.2035918,116610.0,116600.0,0.81953936]
["bitfinex-derivatives","BTCF0:USTF0",1753444766930,0.2035918,116610.0,116600.0,1.41121936]
["bitfinex-derivatives","BTCF0:USTF0",1753444767433,0.1714918,116610.0,116600.0,1.70230129]
["bitfinex-derivatives","BTCF0:USTF0",1753444767934,0.1714918,116610.0,116600.0,1.41121936]
["bitfinex-derivatives","BTCF0:USTF0",1753444768328,0.1744918,116610.0,116600.0,1.41115936]
["bitfinex-derivatives","BTCF0:USTF0",1753444768838,0.1714918,116610.0,116600.0,1.41115936]
["bitfinex-derivatives","BTCF0:USTF0",1753444769136,0.1714918,116610.0,116600.0,1.41215936]
["bitfinex-derivatives","BTCF0:USTF0",1753444769637,0.1714918,116610.0,116600.0,1.41315936]
["bitfinex-derivatives","BTCF0:USTF0",1753444770439,0.2035918,116610.0,116600.0,1.41315936]
["bitfinex-derivatives","BTCF0:USTF0",1753444771238,0.1714918,116610.0,116600.0,1.70424129]
["bitfinex-derivatives","BTCF0:USTF0",1753444771533,0.1714918,116610.0,116600.0,1.41315936]
["bitfinex-derivatives","BTCF0:USTF0",1753444772240,0.1714918,116610.0,116600.0,1.40351843]
["bitfinex-derivatives","BTCF0:USTF0",1753444774337,0.1714918,116610.0,116600.0,1.69460036]
["bitfinex-derivatives","BTCF0:USTF0",1753444775139,0.1714918,116610.0,116600.0,1.69960036]
["bitfinex-derivatives","BTCF0:USTF0",1753444775339,0.1714918,116610.0,116600.0,1.70260036]
["bitfinex-derivatives","BTCF0:USTF0",1753444775541,0.1714918,116610.0,116600.0,1.41151843]
["bitfinex-derivatives","BTCF0:USTF0",1753444775944,0.2572314,116620.0,116610.0,0.1714919]
["bitfinex-derivatives","BTCF0:USTF0",1753444776147,0.2572314,116620.0,116610.0,0.79257383]
["bitfinex-derivatives","BTCF0:USTF0",1753444776641,0.214359,116620.0,116610.0,0.79257383]
["bitfinex-derivatives","BTCF0:USTF0",1753444777040,0.1714873,116620.0,116610.0,0.79257383]
["bitfinex-derivatives","BTCF0:USTF0",1753444778747,0.2035873,116620.0,116610.0,0.79257383]
["bitfinex-derivatives","BTCF0:USTF0",1753444779052,0.2035873,116620.0,116610.0,0.79657383]
["bitfinex-derivatives","BTCF0:USTF0",1753444779744,0.2035873,116620.0,116610.0,0.80157383]
["bitfinex-derivatives","BTCF0:USTF0",1753444781550,0.3422873,116620.0,116610.0,0.63008193]
["bitfinex-derivatives","BTCF0:USTF0",1753444781745,0.3422873,116620.0,116610.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1753444782045,0.63336923,116620.0,116610.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753444782652,0.3422873,116620.0,116610.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1753444782844,0.3422873,116620.0,116610.0,0.66368]
["bitfinex-derivatives","BTCF0:USTF0",1753444783358,0.2643573,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444783552,0.2035873,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444783947,0.0321,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444784456,0.0321,116620.0,116610.0,1.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1753444784457,0.2075772,116620.0,116610.0,1.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1753444784656,0.2058872,116620.0,116610.0,1.12712373]
["bitfinex-derivatives","BTCF0:USTF0",1753444784857,0.2058872,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444784858,0.2018872,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444785051,0.2018872,116620.0,116610.0,0.53644373]
["bitfinex-derivatives","BTCF0:USTF0",1753444785257,0.2018872,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444785455,0.3424072,116620.0,116610.0,1.12812373]
["bitfinex-derivatives","BTCF0:USTF0",1753444786644,0.3424072,116620.0,116610.0,0.8366718]
["bitfinex-derivatives","BTCF0:USTF0",1753444786850,0.3424072,116620.0,116610.0,1.12775373]
["bitfinex-derivatives","BTCF0:USTF0",1753444787263,0.3424072,116620.0,116610.0,0.95626193]
["bitfinex-derivatives","BTCF0:USTF0",1753444787651,0.3424072,116620.0,116610.0,0.8366318]
["bitfinex-derivatives","BTCF0:USTF0",1753444787854,0.3444072,116620.0,116610.0,0.66414]
["bitfinex-derivatives","BTCF0:USTF0",1753444788054,0.3444072,116620.0,116610.0,0.07135]
["bitfinex-derivatives","BTCF0:USTF0",1753444788358,0.3444072,116620.0,116610.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753444788554,0.3424072,116620.0,116610.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753444788754,0.3424072,116620.0,116610.0,0.66364]
["bitfinex-derivatives","BTCF0:USTF0",1753444789461,0.3444072,116620.0,116610.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753444789662,0.63548913,116620.0,116610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753444789957,0.63548913,116620.0,116610.0,0.59264]
["bitfinex-derivatives","BTCF0:USTF0",1753444790549,0.63548913,116620.0,116610.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1753444790550,0.3484072,116620.0,116610.0,0.00095]
["bitfinex-derivatives","BTCF0:USTF0",1753444790857,0.3484072,116620.0,116610.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1753444798462,0.41007763,116620.0,116610.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1753444799361,0.3484072,116620.0,116610.0,0.59314]
["bitfinex-derivatives","BTCF0:USTF0",1753444800760,0.3484072,116620.0,116610.0,0.89422193]
["bitfinex-derivatives","BTCF0:USTF0",1753444803153,0.3484072,116620.0,116610.0,0.01013333]
["bitfinex-derivatives","BTCF0:USTF0",1753444803354,0.3484072,116620.0,116610.0,0.89281526]
["bitfinex-derivatives","BTCF0:USTF0",1753444803967,0.2078872,116620.0,116610.0,1.06430716]
["bitfinex-derivatives","BTCF0:USTF0",1753444804262,0.1774772,116620.0,116610.0,1.30430716]
["bitfinex-derivatives","BTCF0:USTF0",1753444804853,0.006,116620.0,116610.0,0.71270716]
["bitfinex-derivatives","BTCF0:USTF0",1753444805055,0.006,116620.0,116610.0,0.25013333]
["bitfinex-derivatives","BTCF0:USTF0",1753444805056,0.63948913,116620.0,116610.0,0.25013333]
["bitfinex-derivatives","BTCF0:USTF0",1753444805356,0.3984072,116620.0,116610.0,0.76318523]
["bitfinex-derivatives","BTCF0:USTF0",1753444805561,0.3984072,116620.0,116610.0,0.88277526]
["bitfinex-derivatives","BTCF0:USTF0",1753444806658,0.3924072,116620.0,116610.0,1.06426716]
["bitfinex-derivatives","BTCF0:USTF0",1753444809068,0.3424072,116620.0,116610.0,1.07426716]
["bitfinex-derivatives","BTCF0:USTF0",1753444809358,0.3424072,116620.0,116610.0,0.90277526]
["bitfinex-derivatives","BTCF0:USTF0",1753444809563,0.3464072,116620.0,116610.0,0.89677526]
["bitfinex-derivatives","BTCF0:USTF0",1753444810865,0.3464072,116620.0,116610.0,0.30521526]
["bitfinex-derivatives","BTCF0:USTF0",1753444811053,0.3464072,116620.0,116610.0,0.89673526]
["bitfinex-derivatives","BTCF0:USTF0",1753444811465,0.3464072,116620.0,116610.0,0.89273526]
["bitfinex-derivatives","BTCF0:USTF0",1753444811662,0.3484072,116620.0,116610.0,0.89273526]
["bitfinex-derivatives","BTCF0:USTF0",1753444812560,0.3484072,116620.0,116610.0,1.06422706]
["bitfinex-derivatives","BTCF0:USTF0",1753444812864,0.2078872,116620.0,116610.0,1.06422706]
["bitfinex-derivatives","BTCF0:USTF0",1753444814169,0.2038872,116620.0,116610.0,1.06422706]
["bitfinex-derivatives","BTCF0:USTF0",1753444814464,0.2038872,116620.0,116610.0,1.06522706]
["bitfinex-derivatives","BTCF0:USTF0",1753444814859,0.2439072,116620.0,116610.0,1.06522706]
["bitfinex-derivatives","BTCF0:USTF0",1753444815163,0.2439072,116620.0,116610.0,0.77414513]
["bitfinex-derivatives","BTCF0:USTF0",1753444815362,0.2825372,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444815566,0.3395672,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444815768,0.3395672,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444816256,0.40123763,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444816665,0.3395672,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444817766,0.3395672,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444817962,0.3395672,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444821059,0.40123763,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444821466,0.40123763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444821765,0.40123763,116620.0,116610.0,0.89473526]
["bitfinex-derivatives","BTCF0:USTF0",1753444822468,0.26355763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444822669,0.2018872,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444823870,0.26355763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444825058,0.2018872,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444825263,0.26355763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444826270,0.2018872,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444826571,0.26355763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444826770,0.2018872,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444831675,0.26355763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444831975,0.40123763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444833678,0.37065763,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444833875,0.3089872,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444834075,0.2689672,116620.0,116610.0,1.06622716]
["bitfinex-derivatives","BTCF0:USTF0",1753444840676,0.2572087,116630.0,116620.0,0.2199072]
["bitfinex-derivatives","BTCF0:USTF0",1753444840877,0.214341,116630.0,116620.0,0.53098913]
["bitfinex-derivatives","BTCF0:USTF0",1753444841074,0.1714745,116630.0,116620.0,0.8686083]
["bitfinex-derivatives","BTCF0:USTF0",1753444841579,0.41366383,116640.0,116630.0,0.1912225]
["bitfinex-derivatives","BTCF0:USTF0",1753444841783,0.32277383,116640.0,116630.0,1.10229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444842077,0.2143134,116640.0,116630.0,1.10229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444842676,0.2143134,116640.0,116630.0,1.12229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444842980,0.30835383,116640.0,116630.0,1.12229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444843182,0.2466834,116640.0,116630.0,1.12229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444843681,0.31135383,116640.0,116630.0,1.12229443]
["bitfinex-derivatives","BTCF0:USTF0",1753444844182,0.31135383,116640.0,116630.0,1.12329443]
["bitfinex-derivatives","BTCF0:USTF0",1753444844579,0.30835383,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444844780,0.34743383,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444846786,0.2857634,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444846983,0.2038207,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444847183,0.1714507,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444848382,0.2038207,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444849976,0.1714507,116640.0,116630.0,1.12429443]
["bitfinex-derivatives","BTCF0:USTF0",1753444850778,0.50265306,116660.0,116650.0,0.171433]
["bitfinex-derivatives","BTCF0:USTF0",1753444851084,0.3767632,116660.0,116650.0,1.42242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444851281,0.43839774,116660.0,116650.0,1.42242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444851886,0.3797632,116660.0,116650.0,1.42242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444852686,0.3797632,116660.0,116650.0,1.10242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444852687,0.2680765,116660.0,116650.0,1.10242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444852887,0.2680765,116660.0,116650.0,1.12242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444853278,0.2730765,116660.0,116650.0,1.12242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444853685,0.32496581,116660.0,116650.0,1.48242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444853989,0.28211111,116660.0,116650.0,1.48242493]
["bitfinex-derivatives","BTCF0:USTF0",1753444854495,0.27411111,116660.0,116650.0,1.48442493]
["bitfinex-derivatives","BTCF0:USTF0",1753444855983,0.03237,116660.0,116650.0,1.48442493]
["bitfinex-derivatives","BTCF0:USTF0",1753444856185,0.2037884,116660.0,116650.0,1.48442493]
["bitfinex-derivatives","BTCF0:USTF0",1753444856585,0.2466374,116670.0,116660.0,0.2202084]
["bitfinex-derivatives","BTCF0:USTF0",1753444856788,0.2037847,116670.0,116660.0,0.89129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444857084,0.2037847,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444857985,0.2077847,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444858191,0.004,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444858393,0.006,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444858788,0.1774037,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444859183,0.2097737,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444860391,0.03837,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444860697,0.006,116670.0,116660.0,0.71129033]
["bitfinex-derivatives","BTCF0:USTF0",1753444861994,0.2037443,116690.0,116680.0,0.23889964]
["bitfinex-derivatives","BTCF0:USTF0",1753444862189,0.1713743,116690.0,116680.0,1.4519035]
["bitfinex-derivatives","BTCF0:USTF0",1753444862491,0.4216252,116700.0,116690.0,0.2201643]
["bitfinex-derivatives","BTCF0:USTF0",1753444862696,0.4216252,116700.0,116690.0,0.55124623]
["bitfinex-derivatives","BTCF0:USTF0",1753444863095,0.4216252,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444863592,0.378782,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444863794,0.16457,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444864197,0.03237,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444864395,0.03637,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444864596,0.2137296,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444865599,0.2137295,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444866401,0.2097295,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444866800,0.2077295,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444867505,0.03637,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444867897,0.004,116700.0,116690.0,1.14208623]
["bitfinex-derivatives","BTCF0:USTF0",1753444869605,0.004,116700.0,116690.0,2.32736623]
["bitfinex-derivatives","BTCF0:USTF0",1753444870709,0.03237,116720.0,116710.0,0.171345]
["bitfinex-derivatives","BTCF0:USTF0",1753444870914,0.3359003,116720.0,116710.0,1.12086335]
["bitfinex-derivatives","BTCF0:USTF0",1753444872521,0.3389003,116720.0,116710.0,1.12086335]
["bitfinex-derivatives","BTCF0:USTF0",1753444872911,0.3429003,116720.0,116710.0,1.12086335]
["bitfinex-derivatives","BTCF0:USTF0",1753444874118,0.3429003,116720.0,116710.0,1.14086335]
["bitfinex-derivatives","BTCF0:USTF0",1753444877620,0.3429003,116720.0,116710.0,0.05955642]
["bitfinex-derivatives","BTCF0:USTF0",1753444877816,0.3429003,116720.0,116710.0,0.60948642]
["bitfinex-derivatives","BTCF0:USTF0",1753444878209,0.3429003,116720.0,116710.0,1.07191335]
["bitfinex-derivatives","BTCF0:USTF0",1753444878417,0.3429003,116720.0,116710.0,1.09909335]
["bitfinex-derivatives","BTCF0:USTF0",1753444879122,0.3429003,116720.0,116710.0,0.94809835]
["bitfinex-derivatives","BTCF0:USTF0",1753444879311,0.3429003,116720.0,116710.0,0.62983642]
["bitfinex-derivatives","BTCF0:USTF0",1753444879511,0.3429003,116720.0,116710.0,0.92091835]
["bitfinex-derivatives","BTCF0:USTF0",1753444879710,0.3629003,116720.0,116710.0,0.92091835]
["bitfinex-derivatives","BTCF0:USTF0",1753444880919,0.3629003,116720.0,116710.0,1.09226325]
["bitfinex-derivatives","BTCF0:USTF0",1753444881119,0.3629003,116720.0,116710.0,0.92091835]
["bitfinex-derivatives","BTCF0:USTF0",1753444881625,0.3629003,116720.0,116710.0,1.09226325]
["bitfinex-derivatives","BTCF0:USTF0",1753444881813,0.3529003,116720.0,116710.0,1.09226325]
["bitfinex-derivatives","BTCF0:USTF0",1753444882210,0.3529003,116720.0,116710.0,1.11944325]
["bitfinex-derivatives","BTCF0:USTF0",1753444883424,0.3529003,116720.0,116710.0,0.52892325]
["bitfinex-derivatives","BTCF0:USTF0",1753444883623,0.3529003,116720.0,116710.0,1.11940325]
["bitfinex-derivatives","BTCF0:USTF0",1753444891821,0.2107003,116720.0,116710.0,1.44940325]
["bitfinex-derivatives","BTCF0:USTF0",1753444892526,0.2107003,116720.0,116710.0,1.27805835]
["bitfinex-derivatives","BTCF0:USTF0",1753444892527,0.3447203,116720.0,116710.0,1.27805835]
["bitfinex-derivatives","BTCF0:USTF0",1753444892727,0.3447203,116720.0,116710.0,1.44940325]
["bitfinex-derivatives","BTCF0:USTF0",1753444894025,0.3447203,116720.0,116710.0,0.68757835]
["bitfinex-derivatives","BTCF0:USTF0",1753444894321,0.3447203,116720.0,116710.0,0.92083835]
["bitfinex-derivatives","BTCF0:USTF0",1753444894724,0.3447203,116720.0,116710.0,0.01896642]
["bitfinex-derivatives","BTCF0:USTF0",1753444894725,0.63580223,116720.0,116710.0,0.01896642]
["bitfinex-derivatives","BTCF0:USTF0",1753444894924,0.2174196,116700.0,116690.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1753444895124,0.2174196,116700.0,116690.0,0.61079]
["bitfinex-derivatives","BTCF0:USTF0",1753444895125,0.3352696,116700.0,116690.0,0.61079]
["bitfinex-derivatives","BTCF0:USTF0",1753444895526,0.39690628,116700.0,116690.0,0.61079]
["bitfinex-derivatives","BTCF0:USTF0",1753444895721,0.39690628,116700.0,116690.0,0.7821643]
["bitfinex-derivatives","BTCF0:USTF0",1753444895927,0.3352696,116700.0,116690.0,1.07324623]
["bitfinex-derivatives","BTCF0:USTF0",1753444896128,0.39790628,116700.0,116690.0,1.07324623]
["bitfinex-derivatives","BTCF0:USTF0",1753444896325,0.39890628,116700.0,116690.0,1.07324623]
["bitfinex-derivatives","BTCF0:USTF0",1753444896737,0.39890628,116700.0,116690.0,1.09980623]
["bitfinex-derivatives","BTCF0:USTF0",1753444897038,0.39890628,116700.0,116690.0,0.92843193]
["bitfinex-derivatives","BTCF0:USTF0",1753444897528,0.39890628,116700.0,116690.0,0.90203193]
["bitfinex-derivatives","BTCF0:USTF0",1753444898134,0.39890628,116700.0,116690.0,1.07340623]
["bitfinex-derivatives","BTCF0:USTF0",1753444898734,0.39890628,116700.0,116690.0,0.90203193]
["bitfinex-derivatives","BTCF0:USTF0",1753444898932,0.3372696,116700.0,116690.0,0.31143193]
["bitfinex-derivatives","BTCF0:USTF0",1753444899230,0.335299,116680.0,116670.0,0.48283563]
["bitfinex-derivatives","BTCF0:USTF0",1753444899433,0.335299,116680.0,116670.0,1.25331563]
["bitfinex-derivatives","BTCF0:USTF0",1753444899837,0.335299,116680.0,116670.0,1.27987563]
["bitfinex-derivatives","BTCF0:USTF0",1753444900536,0.335299,116680.0,116670.0,1.28487563]
["bitfinex-derivatives","BTCF0:USTF0",1753444900839,0.335299,116680.0,116670.0,1.29287563]
["bitfinex-derivatives","BTCF0:USTF0",1753444901133,0.335299,116680.0,116670.0,1.11287563]
["bitfinex-derivatives","BTCF0:USTF0",1753444901340,0.335299,116680.0,116670.0,1.47287563]
["bitfinex-derivatives","BTCF0:USTF0",1753444902841,0.335299,116680.0,116670.0,1.44631563]
["bitfinex-derivatives","BTCF0:USTF0",1753444904130,0.335299,116680.0,116670.0,1.47240563]
["bitfinex-derivatives","BTCF0:USTF0",1753444904937,0.335299,116680.0,116670.0,1.44631563]
["bitfinex-derivatives","BTCF0:USTF0",1753444905439,0.335299,116680.0,116670.0,1.47240563]
["bitfinex-derivatives","BTCF0:USTF0",1753444907442,0.335299,116680.0,116670.0,1.47240553]
["bitfinex-derivatives","BTCF0:USTF0",1753444909448,0.335299,116680.0,116670.0,1.30100193]
["bitfinex-derivatives","BTCF0:USTF0",1753444909840,0.335299,116680.0,116670.0,1.47240553]
["bitfinex-derivatives","BTCF0:USTF0",1753444910550,0.335299,116680.0,116670.0,1.30100193]
["bitfinex-derivatives","BTCF0:USTF0",1753444910747,0.335299,116680.0,116670.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1753444911046,0.335299,116680.0,116670.0,0.71391]
["bitfinex-derivatives","BTCF0:USTF0",1753444912646,0.62638093,116680.0,116670.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1753444912854,1.09638093,116680.0,116670.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1753444913350,0.72638093,116680.0,116670.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1753444913852,1.55941551,116680.0,116670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444914053,1.20941551,116680.0,116670.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444914350,0.96241551,116680.0,116670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753444914552,1.25079693,116680.0,116670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753444914856,1.21079693,116680.0,116670.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753444915053,0.3307836,116670.0,116660.0,0.60937189]
["bitfinex-derivatives","BTCF0:USTF0",1753444915245,0.3307836,116670.0,116660.0,0.59056]
["bitfinex-derivatives","BTCF0:USTF0",1753444916453,0.330813,116650.0,116640.0,0.35373917]
["bitfinex-derivatives","BTCF0:USTF0",1753444916658,0.330813,116650.0,116640.0,0.96329724]
["bitfinex-derivatives","BTCF0:USTF0",1753444917148,0.330813,116650.0,116640.0,1.13474494]
["bitfinex-derivatives","BTCF0:USTF0",1753444918049,0.330813,116650.0,116640.0,1.14274494]
["bitfinex-derivatives","BTCF0:USTF0",1753444918448,0.330813,116650.0,116640.0,1.43382687]
["bitfinex-derivatives","BTCF0:USTF0",1753444919156,0.330813,116650.0,116640.0,1.43882687]
["bitfinex-derivatives","BTCF0:USTF0",1753444919457,0.171433,116650.0,116640.0,1.43882687]
["bitfinex-derivatives","BTCF0:USTF0",1753444920052,0.201393,116650.0,116640.0,1.43882687]
["bitfinex-derivatives","BTCF0:USTF0",1753444920747,0.330813,116650.0,116640.0,0.38565724]
["bitfinex-derivatives","BTCF0:USTF0",1753444920943,0.330813,116650.0,116640.0,0.81633724]
["bitfinex-derivatives","BTCF0:USTF0",1753444921150,0.40097779,116650.0,116640.0,1.27886687]
["bitfinex-derivatives","BTCF0:USTF0",1753444925058,0.37187779,116650.0,116640.0,1.27886687]
["bitfinex-derivatives","BTCF0:USTF0",1753444926854,0.33428779,116650.0,116640.0,1.27886687]
["bitfinex-derivatives","BTCF0:USTF0",1753444927949,0.40097779,116650.0,116640.0,1.27886687]
["bitfinex-derivatives","BTCF0:USTF0",1753444929160,0.40097779,116650.0,116640.0,0.98778494]
["bitfinex-derivatives","BTCF0:USTF0",1753444929361,0.40097779,116650.0,116640.0,0.22565724]
["bitfinex-derivatives","BTCF0:USTF0",1753444929658,0.69205972,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444929858,0.8736783,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444930162,0.87360834,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444930464,0.81205972,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444930756,0.58252663,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444930956,0.87360856,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444931164,0.81205972,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444931863,0.98352372,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444934060,1.01352372,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444936367,0.72244179,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444936667,1.01352372,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444939772,0.84205972,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444940164,0.90360856,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444942967,0.61252663,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444943768,0.96252663,116650.0,116640.0,0.32308193]
["bitfinex-derivatives","BTCF0:USTF0",1753444944563,0.96252663,116650.0,116640.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753444945568,0.96252663,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444946384,0.90097779,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444946573,0.90097779,116650.0,116640.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753444949487,0.96252663,116650.0,116640.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753444949678,0.60252663,116650.0,116640.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753444951790,0.54097779,116650.0,116640.0,1.11301963]
["bitfinex-derivatives","BTCF0:USTF0",1753444953189,0.54097779,116650.0,116640.0,0.65049]
["bitfinex-derivatives","BTCF0:USTF0",1753444953588,0.54097779,116650.0,116640.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753444953990,0.60252663,116650.0,116640.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753444957493,0.14,116650.0,116640.0,1.40328156]
["bitfinex-derivatives","BTCF0:USTF0",1753444957688,0.14,116650.0,116640.0,1.42234815]
["bitfinex-derivatives","BTCF0:USTF0",1753444957888,0.311433,116650.0,116640.0,1.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1753444958091,0.470413,116650.0,116640.0,1.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1753444958290,0.53196184,116650.0,116640.0,1.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1753444958491,0.53768763,116650.0,116640.0,1.13126622]
["bitfinex-derivatives","BTCF0:USTF0",1753444962396,0.53768763,116650.0,116640.0,0.95981852]
["bitfinex-derivatives","BTCF0:USTF0",1753444962797,0.82876956,116650.0,116640.0,0.64454659]
["bitfinex-derivatives","BTCF0:USTF0",1753444962987,0.82876956,116650.0,116640.0,0.62554659]
["bitfinex-derivatives","BTCF0:USTF0",1753444963294,0.53768763,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444963997,0.59923647,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444964604,0.53768763,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444966302,0.61473348,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444968397,0.61473348,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444968602,0.53768763,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444969194,0.59936593,116650.0,116640.0,0.05145659]
["bitfinex-derivatives","BTCF0:USTF0",1753444971000,0.59936593,116650.0,116640.0,0.07540659]
["bitfinex-derivatives","BTCF0:USTF0",1753444971402,0.59936593,116650.0,116640.0,0.05145659]
["bitfinex-derivatives","BTCF0:USTF0",1753444971901,0.53768763,116650.0,116640.0,0.05145659]
["bitfinex-derivatives","BTCF0:USTF0",1753444972102,0.61473348,116650.0,116640.0,0.05145659]
["bitfinex-derivatives","BTCF0:USTF0",1753444972303,0.53768763,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444973003,0.61473348,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444973390,0.67641847,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444973596,0.82876956,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444973792,0.53768763,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444974003,0.59937298,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444976204,0.59937298,116650.0,116640.0,0.34253852]
["bitfinex-derivatives","BTCF0:USTF0",1753444977605,0.53768763,116650.0,116640.0,0.36648852]
["bitfinex-derivatives","BTCF0:USTF0",1753444977899,0.53768763,116650.0,116640.0,0.53793612]
["bitfinex-derivatives","BTCF0:USTF0",1753444978101,0.59937298,116650.0,116640.0,1.42389805]
["bitfinex-derivatives","BTCF0:USTF0",1753444978301,0.53768763,116650.0,116640.0,1.42389805]
["bitfinex-derivatives","BTCF0:USTF0",1753444978501,0.53768763,116650.0,116640.0,1.13281612]
["bitfinex-derivatives","BTCF0:USTF0",1753444982512,0.53768763,116650.0,116640.0,0.96136852]
["bitfinex-derivatives","BTCF0:USTF0",1753444982808,0.53768763,116650.0,116640.0,1.13281622]
["bitfinex-derivatives","BTCF0:USTF0",1753444984508,0.53768763,116650.0,116640.0,0.96136852]
["bitfinex-derivatives","BTCF0:USTF0",1753444984705,0.53768763,116650.0,116640.0,0.36648852]
["bitfinex-derivatives","BTCF0:USTF0",1753444984906,0.53768763,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444985111,0.82876956,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444985510,0.53768763,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444986509,0.59937298,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444987406,0.89045491,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444988406,0.59937298,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444988612,0.89045491,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444988813,0.53768763,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444989113,0.59937298,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444989503,0.89045491,116650.0,116640.0,0.62622659]
["bitfinex-derivatives","BTCF0:USTF0",1753444989702,0.59937298,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444989906,0.59937298,116650.0,116640.0,0.62654659]
["bitfinex-derivatives","BTCF0:USTF0",1753444990109,0.88045491,116650.0,116640.0,0.03206659]
["bitfinex-derivatives","BTCF0:USTF0",1753444990308,1.22045491,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444990615,1.15876956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444992416,1.75312956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444992719,1.83017541,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444994019,1.75312956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444994211,1.15876956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444995222,0.82876956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444996221,0.80876956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444996417,1.23043674,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444996826,0.89043674,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444997118,0.82876956,116650.0,116640.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753444997918,0.3267978,116620.0,116610.0,0.23297641]
["bitfinex-derivatives","BTCF0:USTF0",1753444998119,0.3267978,116620.0,116610.0,0.82709641]
["bitfinex-derivatives","BTCF0:USTF0",1753444998518,0.3267978,116620.0,116610.0,0.65560391]
["bitfinex-derivatives","BTCF0:USTF0",1753444998722,0.3267978,116620.0,116610.0,0.94668584]
["bitfinex-derivatives","BTCF0:USTF0",1753444998919,0.3267978,116620.0,116610.0,1.11817834]
["bitfinex-derivatives","BTCF0:USTF0",1753444999118,0.3267978,116620.0,116610.0,0.94668584]
["bitfinex-derivatives","BTCF0:USTF0",1753444999422,0.3267978,116620.0,116610.0,0.95968584]
["bitfinex-derivatives","BTCF0:USTF0",1753444999923,0.3267978,116620.0,116610.0,1.13117834]
["bitfinex-derivatives","BTCF0:USTF0",1753445000123,0.3267978,116620.0,116610.0,0.95968584]
["bitfinex-derivatives","BTCF0:USTF0",1753445000322,0.3267978,116620.0,116610.0,1.13117834]
["bitfinex-derivatives","BTCF0:USTF0",1753445000923,0.3267978,116620.0,116610.0,1.14117834]
["bitfinex-derivatives","BTCF0:USTF0",1753445001623,0.3267978,116620.0,116610.0,1.14617834]
["bitfinex-derivatives","BTCF0:USTF0",1753445002123,0.3267978,116620.0,116610.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1753445002325,0.3267978,116620.0,116610.0,0.95556193]
["bitfinex-derivatives","BTCF0:USTF0",1753445002520,0.3267978,116620.0,116610.0,1.12705533]
["bitfinex-derivatives","BTCF0:USTF0",1753445002925,0.3267978,116620.0,116610.0,0.95556193]
["bitfinex-derivatives","BTCF0:USTF0",1753445005023,0.3267978,116620.0,116610.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1753445005220,0.3267978,116620.0,116610.0,0.95556193]
["bitfinex-derivatives","BTCF0:USTF0",1753445005417,0.61787973,116620.0,116610.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1753445005622,0.3267978,116620.0,116610.0,0.66448]
["bitfinex-derivatives","BTCF0:USTF0",1753445006926,0.4067978,116620.0,116610.0,0.63158]
["bitfinex-derivatives","BTCF0:USTF0",1753445007126,0.4067978,116620.0,116610.0,0.63142]
["bitfinex-derivatives","BTCF0:USTF0",1753445008621,0.4067978,116620.0,116610.0,0.8258134]
["bitfinex-derivatives","BTCF0:USTF0",1753445008828,0.4067978,116620.0,116610.0,1.11689533]
["bitfinex-derivatives","BTCF0:USTF0",1753445011324,0.4067978,116620.0,116610.0,0.8258134]
["bitfinex-derivatives","BTCF0:USTF0",1753445016329,0.4067978,116620.0,116610.0,0.65432]
["bitfinex-derivatives","BTCF0:USTF0",1753445016730,0.69787973,116620.0,116610.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753445017632,0.69787973,116620.0,116610.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1753445018534,0.4067978,116620.0,116610.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1753445018722,0.69787973,116620.0,116610.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1753445023634,0.4067978,116620.0,116610.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1753445023831,0.69787973,116620.0,116610.0,0.6313]
["bitfinex-derivatives","BTCF0:USTF0",1753445025930,0.4067978,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445026135,0.69787973,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445028535,0.4067978,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445028736,0.69787973,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445030442,0.4067978,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445030642,0.4067978,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445030938,0.69787973,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445031140,0.4067978,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445031340,0.4067978,116620.0,116610.0,0.8247934]
["bitfinex-derivatives","BTCF0:USTF0",1753445031541,0.4067978,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445034851,0.2812778,116620.0,116610.0,1.11587543]
["bitfinex-derivatives","BTCF0:USTF0",1753445035255,0.2812778,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445035754,0.3357278,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445036055,0.3607978,116620.0,116610.0,1.11587533]
["bitfinex-derivatives","BTCF0:USTF0",1753445036257,0.3839078,116620.0,116610.0,1.11587533]
["bitfinex-derivatives","BTCF0:USTF0",1753445037657,0.3839078,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445037856,0.4031478,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445038256,0.4031478,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445038450,0.4031478,116620.0,116610.0,1.11587533]
["bitfinex-derivatives","BTCF0:USTF0",1753445040857,0.4031478,116620.0,116610.0,0.94438193]
["bitfinex-derivatives","BTCF0:USTF0",1753445041161,0.4031478,116620.0,116610.0,1.11587533]
["bitfinex-derivatives","BTCF0:USTF0",1753445043264,0.3588378,116620.0,116610.0,1.48033232]
["bitfinex-derivatives","BTCF0:USTF0",1753445043861,0.4031478,116620.0,116610.0,1.48033232]
["bitfinex-derivatives","BTCF0:USTF0",1753445044062,0.4031478,116620.0,116610.0,0.8247934]
["bitfinex-derivatives","BTCF0:USTF0",1753445044259,0.4031478,116620.0,116610.0,1.48033232]
["bitfinex-derivatives","BTCF0:USTF0",1753445048064,0.4031478,116620.0,116610.0,1.30883892]
["bitfinex-derivatives","BTCF0:USTF0",1753445048466,0.4031478,116620.0,116610.0,0.98106946]
["bitfinex-derivatives","BTCF0:USTF0",1753445048764,0.4031478,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445048962,0.4031478,116620.0,116610.0,0.98106946]
["bitfinex-derivatives","BTCF0:USTF0",1753445049267,0.4031478,116620.0,116610.0,1.15256286]
["bitfinex-derivatives","BTCF0:USTF0",1753445050367,0.4031478,116620.0,116610.0,0.6533]
["bitfinex-derivatives","BTCF0:USTF0",1753445050570,0.4031478,116620.0,116610.0,0.98106946]
["bitfinex-derivatives","BTCF0:USTF0",1753445050765,0.73091726,116620.0,116610.0,0.38722946]
["bitfinex-derivatives","BTCF0:USTF0",1753445050966,0.73091726,116620.0,116610.0,0.97962946]
["bitfinex-derivatives","BTCF0:USTF0",1753445051563,0.4031478,116620.0,116610.0,0.97962946]
["bitfinex-derivatives","BTCF0:USTF0",1753445051760,0.46489529,116620.0,116610.0,0.97962946]
["bitfinex-derivatives","BTCF0:USTF0",1753445054372,0.46489529,116620.0,116610.0,0.65186]
["bitfinex-derivatives","BTCF0:USTF0",1753445054573,0.79266475,116620.0,116610.0,0.95750946]
["bitfinex-derivatives","BTCF0:USTF0",1753445054874,1.11266475,116620.0,116610.0,0.95750946]
["bitfinex-derivatives","BTCF0:USTF0",1753445055064,0.79266475,116620.0,116610.0,0.95750946]
["bitfinex-derivatives","BTCF0:USTF0",1753445055769,0.73091726,116620.0,116610.0,1.14999286]
["bitfinex-derivatives","BTCF0:USTF0",1753445055962,0.2812778,116620.0,116610.0,0.88548232]
["bitfinex-derivatives","BTCF0:USTF0",1753445056161,0.3036146,116630.0,116620.0,0.2116287]
["bitfinex-derivatives","BTCF0:USTF0",1753445056367,0.3036146,116630.0,116620.0,0.3966838]
["bitfinex-derivatives","BTCF0:USTF0",1753445056569,0.3036146,116630.0,116620.0,0.5681625]
["bitfinex-derivatives","BTCF0:USTF0",1753445056965,0.241863,116630.0,116620.0,0.5681625]
["bitfinex-derivatives","BTCF0:USTF0",1753445057162,0.241863,116630.0,116620.0,0.53164151]
["bitfinex-derivatives","BTCF0:USTF0",1753445057673,0.318773,116630.0,116620.0,0.53164151]
["bitfinex-derivatives","BTCF0:USTF0",1753445057876,0.344223,116630.0,116620.0,0.53964151]
["bitfinex-derivatives","BTCF0:USTF0",1753445058173,0.363303,116630.0,116620.0,0.54564151]
["bitfinex-derivatives","BTCF0:USTF0",1753445058770,0.363303,116630.0,116620.0,0.37416281]
["bitfinex-derivatives","BTCF0:USTF0",1753445058972,0.363303,116630.0,116620.0,0.08291434]
["bitfinex-derivatives","BTCF0:USTF0",1753445059168,0.493303,116630.0,116620.0,0.53564151]
["bitfinex-derivatives","BTCF0:USTF0",1753445060072,0.493303,116630.0,116620.0,0.05192434]
["bitfinex-derivatives","BTCF0:USTF0",1753445060273,0.493303,116630.0,116620.0,0.93569281]
["bitfinex-derivatives","BTCF0:USTF0",1753445060768,0.493303,116630.0,116620.0,1.10717151]
["bitfinex-derivatives","BTCF0:USTF0",1753445060971,0.371863,116630.0,116620.0,1.12816151]
["bitfinex-derivatives","BTCF0:USTF0",1753445061269,0.13,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445061569,0.301464,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445062573,0.328984,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445062974,0.383394,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445063675,0.347114,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445066077,0.408844,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445067971,0.328984,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445070375,0.3014639,116630.0,116620.0,1.12804151]
["bitfinex-derivatives","BTCF0:USTF0",1753445070579,0.3014639,116630.0,116620.0,1.29952951]
["bitfinex-derivatives","BTCF0:USTF0",1753445071778,0.3014639,116630.0,116620.0,1.41928998]
["bitfinex-derivatives","BTCF0:USTF0",1753445071976,0.3000435,116640.0,116630.0,0.2116139]
["bitfinex-derivatives","BTCF0:USTF0",1753445072182,0.3000435,116640.0,116630.0,0.81411084]
["bitfinex-derivatives","BTCF0:USTF0",1753445072383,0.3275635,116640.0,116630.0,0.81411084]
["bitfinex-derivatives","BTCF0:USTF0",1753445073084,0.3638435,116640.0,116630.0,0.81411084]
["bitfinex-derivatives","BTCF0:USTF0",1753445073474,0.3638435,116640.0,116630.0,0.82011084]
["bitfinex-derivatives","BTCF0:USTF0",1753445073973,0.3638435,116640.0,116630.0,0.82511084]
["bitfinex-derivatives","BTCF0:USTF0",1753445074176,0.3819735,116640.0,116630.0,0.82511084]
["bitfinex-derivatives","BTCF0:USTF0",1753445074382,0.4074235,116640.0,116630.0,0.82511084]
["bitfinex-derivatives","BTCF0:USTF0",1753445074786,0.4299235,116640.0,116630.0,0.82511084]
["bitfinex-derivatives","BTCF0:USTF0",1753445074982,0.4490035,116640.0,116630.0,0.53386237]
["bitfinex-derivatives","BTCF0:USTF0",1753445075889,0.4061382,116640.0,116630.0,0.53386237]
["bitfinex-derivatives","BTCF0:USTF0",1753445078785,0.3632734,116640.0,116630.0,0.53386237]
["bitfinex-derivatives","BTCF0:USTF0",1753445093103,0.3632734,116640.0,116630.0,0.2024639]
["bitfinex-derivatives","BTCF0:USTF0",1753445093305,0.4432734,116640.0,116630.0,0.1824639]
["bitfinex-derivatives","BTCF0:USTF0",1753445093607,0.4432734,116640.0,116630.0,0.47371237]
["bitfinex-derivatives","BTCF0:USTF0",1753445094403,0.4432734,116640.0,116630.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445094605,0.4432734,116640.0,116630.0,0.30224847]
["bitfinex-derivatives","BTCF0:USTF0",1753445095006,0.0857449,116620.0,116600.0,0.0428751]
["bitfinex-derivatives","BTCF0:USTF0",1753445095209,0.3231381,116600.0,116590.0,0.60909331]
["bitfinex-derivatives","BTCF0:USTF0",1753445095412,0.3231381,116600.0,116590.0,1.53756928]
["bitfinex-derivatives","BTCF0:USTF0",1753445095606,0.15163,116600.0,116590.0,1.53756928]
["bitfinex-derivatives","BTCF0:USTF0",1753445096113,0.323138,116600.0,116590.0,1.53756928]
["bitfinex-derivatives","BTCF0:USTF0",1753445097311,0.323138,116600.0,116590.0,1.56093928]
["bitfinex-derivatives","BTCF0:USTF0",1753445097813,0.323138,116600.0,116590.0,1.56893928]
["bitfinex-derivatives","BTCF0:USTF0",1753445098714,0.15163,116600.0,116590.0,1.56893928]
["bitfinex-derivatives","BTCF0:USTF0",1753445099014,0.0277,116600.0,116590.0,1.86018775]
["bitfinex-derivatives","BTCF0:USTF0",1753445099211,0.1992081,116600.0,116590.0,1.86018775]
["bitfinex-derivatives","BTCF0:USTF0",1753445099413,0.2164281,116600.0,116590.0,1.56893928]
["bitfinex-derivatives","BTCF0:USTF0",1753445099712,0.3231381,116600.0,116590.0,1.56893928]
["bitfinex-derivatives","BTCF0:USTF0",1753445101103,0.3231381,116600.0,116590.0,1.47556407]
["bitfinex-derivatives","BTCF0:USTF0",1753445101307,0.3231381,116600.0,116590.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753445101508,1.07438657,116600.0,116590.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445101716,1.07438657,116600.0,116570.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1753445101717,0.366054,116580.0,116570.0,0.171552]
["bitfinex-derivatives","BTCF0:USTF0",1753445101910,0.269312,116570.0,116560.0,0.57231639]
["bitfinex-derivatives","BTCF0:USTF0",1753445102110,0.323182,116570.0,116560.0,1.20877792]
["bitfinex-derivatives","BTCF0:USTF0",1753445102308,0.323182,116570.0,116560.0,1.12300912]
["bitfinex-derivatives","BTCF0:USTF0",1753445102905,0.413182,116570.0,116560.0,0.78300912]
["bitfinex-derivatives","BTCF0:USTF0",1753445103214,0.413182,116570.0,116560.0,0.78360912]
["bitfinex-derivatives","BTCF0:USTF0",1753445103715,0.413182,116570.0,116560.0,0.79056912]
["bitfinex-derivatives","BTCF0:USTF0",1753445104105,0.413182,116570.0,116560.0,1.08646759]
["bitfinex-derivatives","BTCF0:USTF0",1753445104817,0.4131821,116570.0,116560.0,1.11383759]
["bitfinex-derivatives","BTCF0:USTF0",1753445106712,0.09,116570.0,116560.0,1.40508606]
["bitfinex-derivatives","BTCF0:USTF0",1753445107210,0.09,116570.0,116560.0,1.11383759]
["bitfinex-derivatives","BTCF0:USTF0",1753445107417,0.261552,116570.0,116560.0,1.11383759]
["bitfinex-derivatives","BTCF0:USTF0",1753445107611,0.289252,116570.0,116560.0,1.11383759]
["bitfinex-derivatives","BTCF0:USTF0",1753445107815,0.289252,116570.0,116560.0,1.13956759]
["bitfinex-derivatives","BTCF0:USTF0",1753445110918,0.326002,116570.0,116560.0,1.13956759]
["bitfinex-derivatives","BTCF0:USTF0",1753445111119,0.413182,116570.0,116560.0,0.84831912]
["bitfinex-derivatives","BTCF0:USTF0",1753445111621,0.413182,116570.0,116560.0,0.82494912]
["bitfinex-derivatives","BTCF0:USTF0",1753445112235,0.413182,116570.0,116560.0,0.84764912]
["bitfinex-derivatives","BTCF0:USTF0",1753445112418,0.413182,116570.0,116560.0,1.13889759]
["bitfinex-derivatives","BTCF0:USTF0",1753445114518,0.413182,116570.0,116560.0,0.84764912]
["bitfinex-derivatives","BTCF0:USTF0",1753445114721,0.413182,116570.0,116560.0,1.13889759]
["bitfinex-derivatives","BTCF0:USTF0",1753445118124,0.413182,116570.0,116560.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753445118326,0.70443047,116570.0,116560.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753445119728,0.413182,116570.0,116560.0,0.6077]
["bitfinex-derivatives","BTCF0:USTF0",1753445120028,0.413182,116570.0,116560.0,0.8050367]
["bitfinex-derivatives","BTCF0:USTF0",1753445120931,0.413182,116570.0,116560.0,0.63347]
["bitfinex-derivatives","BTCF0:USTF0",1753445121228,0.413182,116570.0,116560.0,0.8050368]
["bitfinex-derivatives","BTCF0:USTF0",1753445121725,0.413182,116570.0,116560.0,1.11898527]
["bitfinex-derivatives","BTCF0:USTF0",1753445121920,0.413182,116570.0,116560.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1753445122332,0.413182,116570.0,116560.0,0.8050367]
["bitfinex-derivatives","BTCF0:USTF0",1753445124533,0.413182,116570.0,116560.0,0.8277367]
["bitfinex-derivatives","BTCF0:USTF0",1753445125430,0.413182,116570.0,116560.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1753445125636,0.413182,116570.0,116560.0,0.8277367]
["bitfinex-derivatives","BTCF0:USTF0",1753445127237,0.413182,116570.0,116560.0,1.11898517]
["bitfinex-derivatives","BTCF0:USTF0",1753445128238,0.413182,116570.0,116560.0,0.8277367]
["bitfinex-derivatives","BTCF0:USTF0",1753445129738,0.4749336,116570.0,116560.0,0.8277367]
["bitfinex-derivatives","BTCF0:USTF0",1753445130340,0.413182,116570.0,116560.0,0.65617]
["bitfinex-derivatives","BTCF0:USTF0",1753445130540,0.413182,116570.0,116560.0,0.8277367]
["bitfinex-derivatives","BTCF0:USTF0",1753445130744,0.413182,116570.0,116560.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1753445130932,0.413182,116570.0,116560.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753445131133,0.70443047,116570.0,116560.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753445131843,0.70443047,116570.0,116560.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1753445132236,0.413182,116570.0,116560.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1753445132841,0.4749336,116570.0,116560.0,0.60862]
["bitfinex-derivatives","BTCF0:USTF0",1753445133040,0.70443047,116570.0,116560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445133943,1.30831047,116570.0,116560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445134132,1.29831047,116570.0,116560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445134737,1.63831047,116570.0,116560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445136741,0.2149315,116550.0,116540.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753445136942,1.29884997,116550.0,116540.0,0.00378]
["bitfinex-derivatives","BTCF0:USTF0",1753445137640,0.3237762,116540.0,116530.0,0.0235]
["bitfinex-derivatives","BTCF0:USTF0",1753445137846,0.71502467,116540.0,116530.0,0.5316109]
["bitfinex-derivatives","BTCF0:USTF0",1753445138146,0.71502467,116540.0,116530.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753445138345,0.2329509,116530.0,116520.0,0.81394388]
["bitfinex-derivatives","BTCF0:USTF0",1753445138552,0.3237909,116530.0,116520.0,1.19394388]
["bitfinex-derivatives","BTCF0:USTF0",1753445138753,0.3237909,116530.0,116520.0,1.02232938]
["bitfinex-derivatives","BTCF0:USTF0",1753445138944,0.3237909,116530.0,116520.0,1.50790345]
["bitfinex-derivatives","BTCF0:USTF0",1753445139552,0.3237909,116530.0,116520.0,1.51190345]
["bitfinex-derivatives","BTCF0:USTF0",1753445140046,0.3237909,116530.0,116520.0,1.22065498]
["bitfinex-derivatives","BTCF0:USTF0",1753445140243,0.3237909,116530.0,116520.0,1.51190345]
["bitfinex-derivatives","BTCF0:USTF0",1753445140451,0.3237909,116530.0,116520.0,1.22065498]
["bitfinex-derivatives","BTCF0:USTF0",1753445140954,0.3237909,116530.0,116520.0,1.03009]
["bitfinex-derivatives","BTCF0:USTF0",1753445141255,0.3237909,116530.0,116520.0,0.43625]
["bitfinex-derivatives","BTCF0:USTF0",1753445142150,0.73503937,116530.0,116520.0,0.4075]
["bitfinex-derivatives","BTCF0:USTF0",1753445142452,0.73503937,116530.0,116520.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1753445142654,0.80439792,116530.0,116520.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753445142849,0.51314945,116530.0,116520.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1753445143556,0.51314945,116530.0,116520.0,0.51529407]
["bitfinex-derivatives","BTCF0:USTF0",1753445143746,0.51314945,116530.0,116520.0,0.34366847]
["bitfinex-derivatives","BTCF0:USTF0",1753445143950,0.51314945,116530.0,116520.0,0.2240456]
["bitfinex-derivatives","BTCF0:USTF0",1753445144352,0.51314945,116530.0,116520.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1753445144556,0.51314945,116530.0,116520.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1753445145655,0.51314945,116530.0,116520.0,0.2042656]
["bitfinex-derivatives","BTCF0:USTF0",1753445146261,0.51314945,116530.0,116520.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1753445147154,0.51314945,116530.0,116520.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1753445147355,0.80439792,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753445147957,0.97603792,116530.0,116520.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753445148154,0.1716551,116500.0,116490.0,1.1542772]
["bitfinex-derivatives","BTCF0:USTF0",1753445148352,0.3193951,116500.0,116490.0,1.56104227]
["bitfinex-derivatives","BTCF0:USTF0",1753445148958,0.74064357,116500.0,116490.0,0.96614]
["bitfinex-derivatives","BTCF0:USTF0",1753445149350,0.4493951,116500.0,116490.0,1.1378098]
["bitfinex-derivatives","BTCF0:USTF0",1753445149551,0.4493951,116500.0,116490.0,1.45083827]
["bitfinex-derivatives","BTCF0:USTF0",1753445149750,0.4393951,116500.0,116490.0,1.45083827]
["bitfinex-derivatives","BTCF0:USTF0",1753445149960,0.3369351,116500.0,116490.0,0.86576827]
["bitfinex-derivatives","BTCF0:USTF0",1753445150258,0.2926551,116500.0,116490.0,1.47180827]
["bitfinex-derivatives","BTCF0:USTF0",1753445150556,0.001,116500.0,116490.0,1.47176827]
["bitfinex-derivatives","BTCF0:USTF0",1753445150951,0.1716526,116510.0,116500.0,0.1903451]
["bitfinex-derivatives","BTCF0:USTF0",1753445151151,0.2855724,116520.0,116510.0,0.2318904]
["bitfinex-derivatives","BTCF0:USTF0",1753445151354,0.2955724,116520.0,116510.0,1.12221887]
["bitfinex-derivatives","BTCF0:USTF0",1753445152256,0.3339324,116520.0,116510.0,1.12321887]
["bitfinex-derivatives","BTCF0:USTF0",1753445152462,0.3774624,116520.0,116510.0,1.12321887]
["bitfinex-derivatives","BTCF0:USTF0",1753445152650,0.4191924,116520.0,116510.0,1.12321887]
["bitfinex-derivatives","BTCF0:USTF0",1753445153158,0.4191924,116520.0,116510.0,1.24234047]
["bitfinex-derivatives","BTCF0:USTF0",1753445154061,0.4191924,116520.0,116510.0,0.64326047]
["bitfinex-derivatives","BTCF0:USTF0",1753445154254,0.4191924,116520.0,116510.0,0.8322104]
["bitfinex-derivatives","BTCF0:USTF0",1753445154952,0.4191924,116520.0,116510.0,1.24258047]
["bitfinex-derivatives","BTCF0:USTF0",1753445155759,0.4191924,116520.0,116510.0,0.64326047]
["bitfinex-derivatives","BTCF0:USTF0",1753445156055,0.4191924,116520.0,116510.0,1.24250047]
["bitfinex-derivatives","BTCF0:USTF0",1753445158758,0.4191924,116520.0,116510.0,0.64326047]
["bitfinex-derivatives","BTCF0:USTF0",1753445158957,0.4191924,116520.0,116510.0,1.24226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445159159,0.3167324,116520.0,116510.0,1.24226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445159859,0.3774624,116520.0,116510.0,1.24226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445160357,0.3167324,116520.0,116510.0,1.24226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445161547,0.2566642,116520.0,116510.0,0.64326047]
["bitfinex-derivatives","BTCF0:USTF0",1753445161753,0.1756256,116520.0,116510.0,1.26226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445161952,0.1756256,116520.0,116510.0,1.24226047]
["bitfinex-derivatives","BTCF0:USTF0",1753445162256,0.2037456,116520.0,116510.0,0.8319304]
["bitfinex-derivatives","BTCF0:USTF0",1753445162461,0.2037456,116520.0,116510.0,1.61230047]
["bitfinex-derivatives","BTCF0:USTF0",1753445162660,0.1756256,116520.0,116510.0,1.61230047]
["bitfinex-derivatives","BTCF0:USTF0",1753445164062,0.2037456,116520.0,116510.0,1.61230047]
["bitfinex-derivatives","BTCF0:USTF0",1753445164449,0.2798356,116520.0,116510.0,0.64326037]
["bitfinex-derivatives","BTCF0:USTF0",1753445164655,0.3233656,116520.0,116510.0,2.3776703]
["bitfinex-derivatives","BTCF0:USTF0",1753445164860,0.3233656,116520.0,116510.0,2.3991103]
["bitfinex-derivatives","BTCF0:USTF0",1753445165260,0.3233656,116520.0,116510.0,1.4194703]
["bitfinex-derivatives","BTCF0:USTF0",1753445165461,0.3233656,116520.0,116510.0,2.3893103]
["bitfinex-derivatives","BTCF0:USTF0",1753445166161,0.3233656,116520.0,116510.0,2.79968037]
["bitfinex-derivatives","BTCF0:USTF0",1753445168760,0.3233656,116520.0,116510.0,2.3990703]
["bitfinex-derivatives","BTCF0:USTF0",1753445168965,0.3233656,116520.0,116510.0,2.3690703]
["bitfinex-derivatives","BTCF0:USTF0",1753445169666,0.3233656,116520.0,116510.0,1.4194703]
["bitfinex-derivatives","BTCF0:USTF0",1753445169867,0.3233656,116520.0,116510.0,2.0190703]
["bitfinex-derivatives","BTCF0:USTF0",1753445170168,0.3233656,116520.0,116510.0,1.3980303]
["bitfinex-derivatives","BTCF0:USTF0",1753445170369,0.3233656,116520.0,116510.0,1.9975103]
["bitfinex-derivatives","BTCF0:USTF0",1753445172366,0.3233656,116520.0,116510.0,2.0183503]
["bitfinex-derivatives","BTCF0:USTF0",1753445172570,0.3233656,116520.0,116510.0,1.4188703]
["bitfinex-derivatives","BTCF0:USTF0",1753445172770,0.3233656,116520.0,116510.0,2.0181903]
["bitfinex-derivatives","BTCF0:USTF0",1753445172967,0.3233656,116520.0,116510.0,2.0181503]
["bitfinex-derivatives","BTCF0:USTF0",1753445173166,0.3233656,116520.0,116510.0,2.30999857]
["bitfinex-derivatives","BTCF0:USTF0",1753445174874,0.3233656,116520.0,116510.0,1.71071857]
["bitfinex-derivatives","BTCF0:USTF0",1753445175078,0.3233656,116520.0,116510.0,2.31047857]
["bitfinex-derivatives","BTCF0:USTF0",1753445176572,0.1756256,116520.0,116510.0,2.60232684]
["bitfinex-derivatives","BTCF0:USTF0",1753445176881,0.304689,116540.0,116530.0,0.2260709]
["bitfinex-derivatives","BTCF0:USTF0",1753445177076,0.394689,116540.0,116530.0,1.11735917]
["bitfinex-derivatives","BTCF0:USTF0",1753445178076,0.474869,116540.0,116530.0,1.11735917]
["bitfinex-derivatives","BTCF0:USTF0",1753445178578,0.505129,116540.0,116530.0,1.11835917]
["bitfinex-derivatives","BTCF0:USTF0",1753445178870,0.505129,116540.0,116530.0,1.13580657]
["bitfinex-derivatives","BTCF0:USTF0",1753445179870,0.510129,116540.0,116530.0,1.13580657]
["bitfinex-derivatives","BTCF0:USTF0",1753445181178,0.510129,116540.0,116530.0,1.25421002]
["bitfinex-derivatives","BTCF0:USTF0",1753445182877,0.510129,116540.0,116530.0,1.25417002]
["bitfinex-derivatives","BTCF0:USTF0",1753445183078,0.510129,116540.0,116530.0,0.0729874]
["bitfinex-derivatives","BTCF0:USTF0",1753445183278,0.74877372,116540.0,116520.0,0.02071]
["bitfinex-derivatives","BTCF0:USTF0",1753445183468,0.3213456,116520.0,116510.0,0.28495]
["bitfinex-derivatives","BTCF0:USTF0",1753445183772,0.82159732,116520.0,116510.0,0.2182278]
["bitfinex-derivatives","BTCF0:USTF0",1753445183969,0.3213603,116510.0,116500.0,0.03697126]
["bitfinex-derivatives","BTCF0:USTF0",1753445184176,0.3213603,116510.0,116500.0,1.01645126]
["bitfinex-derivatives","BTCF0:USTF0",1753445184576,0.3213603,116510.0,116500.0,0.41697126]
["bitfinex-derivatives","BTCF0:USTF0",1753445184775,0.3213603,116510.0,116500.0,0.03697126]
["bitfinex-derivatives","BTCF0:USTF0",1753445184977,0.84161202,116510.0,116500.0,0.01942126]
["bitfinex-derivatives","BTCF0:USTF0",1753445185179,0.84161202,116510.0,116500.0,0.5994]
["bitfinex-derivatives","BTCF0:USTF0",1753445185377,0.2301498,116490.0,116480.0,1.4650354]
["bitfinex-derivatives","BTCF0:USTF0",1753445185577,0.3213898,116490.0,116480.0,2.4445154]
["bitfinex-derivatives","BTCF0:USTF0",1753445186080,0.3213898,116490.0,116480.0,2.85476712]
["bitfinex-derivatives","BTCF0:USTF0",1753445186478,0.3213898,116490.0,116480.0,2.4445154]
["bitfinex-derivatives","BTCF0:USTF0",1753445186780,0.3213898,116490.0,116480.0,2.85676712]
["bitfinex-derivatives","BTCF0:USTF0",1753445186982,0.3213898,116490.0,116480.0,2.77092572]
["bitfinex-derivatives","BTCF0:USTF0",1753445187283,0.3213898,116490.0,116480.0,2.77092622]
["bitfinex-derivatives","BTCF0:USTF0",1753445187782,0.3213898,116490.0,116480.0,2.59924172]
["bitfinex-derivatives","BTCF0:USTF0",1753445188084,0.3213898,116490.0,116480.0,2.77092622]
["bitfinex-derivatives","BTCF0:USTF0",1753445188382,0.3213898,116490.0,116480.0,2.3636745]
["bitfinex-derivatives","BTCF0:USTF0",1753445188880,0.3213898,116490.0,116480.0,1.7641945]
["bitfinex-derivatives","BTCF0:USTF0",1753445189082,0.3213898,116490.0,116480.0,1.5718]
["bitfinex-derivatives","BTCF0:USTF0",1753445189472,0.3213898,116490.0,116480.0,2.17108]
["bitfinex-derivatives","BTCF0:USTF0",1753445189674,0.3213898,116490.0,116480.0,0.40255]
["bitfinex-derivatives","BTCF0:USTF0",1753445189875,0.3213898,116490.0,116480.0,0.62203]
["bitfinex-derivatives","BTCF0:USTF0",1753445190082,0.3213898,116490.0,116480.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753445190279,0.299174,116460.0,116450.0,1.4223578]
["bitfinex-derivatives","BTCF0:USTF0",1753445190581,0.200304,116460.0,116450.0,2.20554142]
["bitfinex-derivatives","BTCF0:USTF0",1753445190783,0.200304,116460.0,116450.0,2.80494142]
["bitfinex-derivatives","BTCF0:USTF0",1753445190978,0.171714,116460.0,116450.0,2.80494142]
["bitfinex-derivatives","BTCF0:USTF0",1753445191682,0.172714,116460.0,116450.0,2.81486142]
["bitfinex-derivatives","BTCF0:USTF0",1753445191884,0.172714,116460.0,116450.0,2.4046097]
["bitfinex-derivatives","BTCF0:USTF0",1753445192072,0.172714,116460.0,116450.0,2.81506142]
["bitfinex-derivatives","BTCF0:USTF0",1753445192477,0.171714,116460.0,116450.0,2.80906142]
["bitfinex-derivatives","BTCF0:USTF0",1753445192783,0.171714,116460.0,116450.0,2.81206142]
["bitfinex-derivatives","BTCF0:USTF0",1753445193984,0.51862119,116470.0,116460.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1753445194172,0.51862119,116470.0,116460.0,1.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1753445194377,0.1717117,116470.0,116460.0,1.00022582]
["bitfinex-derivatives","BTCF0:USTF0",1753445194579,0.1716963,116480.0,116470.0,0.2099593]
["bitfinex-derivatives","BTCF0:USTF0",1753445194785,0.3916765,116490.0,116480.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1753445195080,0.5116765,116490.0,116480.0,0.62019632]
["bitfinex-derivatives","BTCF0:USTF0",1753445195284,0.4862859,116490.0,116480.0,0.62019632]
["bitfinex-derivatives","BTCF0:USTF0",1753445195483,0.5272359,116490.0,116480.0,0.62019632]
["bitfinex-derivatives","BTCF0:USTF0",1753445195679,0.5272359,116490.0,116480.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1753445196380,0.5302359,116490.0,116480.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1753445197888,0.5312359,116490.0,116480.0,0.2099446]
["bitfinex-derivatives","BTCF0:USTF0",1753445198183,0.5312359,116490.0,116480.0,0.01755]
["bitfinex-derivatives","BTCF0:USTF0",1753445198389,0.3214046,116480.0,116470.0,0.2750812]
["bitfinex-derivatives","BTCF0:USTF0",1753445198590,0.3214046,116480.0,116470.0,0.8751612]
["bitfinex-derivatives","BTCF0:USTF0",1753445198888,0.3214046,116480.0,116470.0,0.8322388]
["bitfinex-derivatives","BTCF0:USTF0",1753445199584,0.3224046,116480.0,116470.0,0.8332388]
["bitfinex-derivatives","BTCF0:USTF0",1753445200089,0.3224046,116480.0,116470.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1753445200491,0.4224046,116480.0,116470.0,0.61863]
["bitfinex-derivatives","BTCF0:USTF0",1753445200789,0.4224046,116480.0,116470.0,0.61831]
["bitfinex-derivatives","BTCF0:USTF0",1753445202089,0.4224046,116480.0,116470.0,0.61854]
["bitfinex-derivatives","BTCF0:USTF0",1753445203390,0.4224046,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753445203684,1.00436832,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753445203884,1.00436832,116480.0,116470.0,0.60052]
["bitfinex-derivatives","BTCF0:USTF0",1753445205188,1.00436832,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753445206902,0.5941166,116480.0,116470.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753445207297,0.4224046,116480.0,116470.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753445207499,0.4224046,116480.0,116470.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1753445207985,0.4224046,116480.0,116470.0,0.01913]
["bitfinex-derivatives","BTCF0:USTF0",1753445208591,0.4224046,116480.0,116470.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753445208792,0.4224046,116480.0,116470.0,0.61824]
["bitfinex-derivatives","BTCF0:USTF0",1753445208991,0.4224046,116480.0,116470.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753445209190,0.4224046,116480.0,116470.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753445209688,0.4224046,116480.0,116470.0,0.7898193]
["bitfinex-derivatives","BTCF0:USTF0",1753445209894,0.4224046,116480.0,116470.0,0.7901893]
["bitfinex-derivatives","BTCF0:USTF0",1753445210095,0.4224046,116480.0,116470.0,0.8110793]
["bitfinex-derivatives","BTCF0:USTF0",1753445210396,0.4224046,116480.0,116470.0,0.63938]
["bitfinex-derivatives","BTCF0:USTF0",1753445210593,0.4224046,116480.0,116470.0,0.61849]
["bitfinex-derivatives","BTCF0:USTF0",1753445212902,0.4224046,116480.0,116470.0,0.7901893]
["bitfinex-derivatives","BTCF0:USTF0",1753445213097,0.4224046,116480.0,116470.0,0.8110793]
["bitfinex-derivatives","BTCF0:USTF0",1753445213504,0.4224046,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445214298,0.4224046,116480.0,116470.0,0.8110793]
["bitfinex-derivatives","BTCF0:USTF0",1753445216804,0.3597546,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445217108,0.3188046,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445218207,0.3526946,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445218408,0.3012746,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445220408,0.3351646,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445220708,0.3618346,116480.0,116470.0,1.22133102]
["bitfinex-derivatives","BTCF0:USTF0",1753445221105,0.3618346,116480.0,116470.0,0.8110793]
["bitfinex-derivatives","BTCF0:USTF0",1753445221311,0.3786546,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445221608,0.2726846,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445222210,0.2998046,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445222808,0.2726846,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445224512,0.2726845,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445224712,0.101,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445225211,0.2726846,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445226010,0.2998046,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445230712,0.3782846,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445230914,0.4183946,116480.0,116470.0,1.1031136]
["bitfinex-derivatives","BTCF0:USTF0",1753445232116,0.4183946,116480.0,116470.0,1.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1753445232418,0.4183946,116480.0,116470.0,0.8123593]
["bitfinex-derivatives","BTCF0:USTF0",1753445232618,0.4183946,116480.0,116470.0,1.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1753445237907,0.101,116480.0,116470.0,1.3964279]
["bitfinex-derivatives","BTCF0:USTF0",1753445238316,0.101,116480.0,116470.0,1.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1753445238918,0.1266,116480.0,116470.0,1.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1753445239118,0.1266,116480.0,116470.0,1.12754663]
["bitfinex-derivatives","BTCF0:USTF0",1753445239319,0.1266,116480.0,116470.0,1.1043936]
["bitfinex-derivatives","BTCF0:USTF0",1753445239519,0.4172946,116480.0,116470.0,0.3320543]
["bitfinex-derivatives","BTCF0:USTF0",1753445239818,0.4172946,116480.0,116470.0,1.1043136]
["bitfinex-derivatives","BTCF0:USTF0",1753445240519,0.4172946,116480.0,116470.0,0.5037536]
["bitfinex-derivatives","BTCF0:USTF0",1753445240718,0.4172946,116480.0,116470.0,1.1045536]
["bitfinex-derivatives","BTCF0:USTF0",1753445241113,0.4172946,116480.0,116470.0,0.5037536]
["bitfinex-derivatives","BTCF0:USTF0",1753445241309,0.4172946,116480.0,116470.0,1.1045136]
["bitfinex-derivatives","BTCF0:USTF0",1753445241509,0.4172946,116480.0,116470.0,0.5037536]
["bitfinex-derivatives","BTCF0:USTF0",1753445241715,0.4172946,116480.0,116470.0,1.1045136]
["bitfinex-derivatives","BTCF0:USTF0",1753445241914,0.4172946,116480.0,116470.0,0.2117193]
["bitfinex-derivatives","BTCF0:USTF0",1753445242117,0.7093289,116480.0,116470.0,0.61944]
["bitfinex-derivatives","BTCF0:USTF0",1753445242422,0.4172946,116480.0,116470.0,0.61921]
["bitfinex-derivatives","BTCF0:USTF0",1753445242815,0.4172946,116480.0,116470.0,0.7909093]
["bitfinex-derivatives","BTCF0:USTF0",1753445243015,0.4172946,116480.0,116470.0,1.0829436]
["bitfinex-derivatives","BTCF0:USTF0",1753445243515,0.4172946,116480.0,116470.0,1.1030036]
["bitfinex-derivatives","BTCF0:USTF0",1753445244519,0.3150646,116480.0,116470.0,1.1030036]
["bitfinex-derivatives","BTCF0:USTF0",1753445244714,0.2726846,116480.0,116470.0,1.1030036]
["bitfinex-derivatives","BTCF0:USTF0",1753445245824,0.101,116480.0,116470.0,1.1030036]
["bitfinex-derivatives","BTCF0:USTF0",1753445246618,0.101,116480.0,116470.0,1.3950379]
["bitfinex-derivatives","BTCF0:USTF0",1753445246820,0.101,116480.0,116470.0,1.1030036]
["bitfinex-derivatives","BTCF0:USTF0",1753445247527,0.101,116480.0,116470.0,1.12615663]
["bitfinex-derivatives","BTCF0:USTF0",1753445247726,0.101,116480.0,116470.0,1.41819093]
["bitfinex-derivatives","BTCF0:USTF0",1753445248629,0.0256,116500.0,116490.0,0.1716698]
["bitfinex-derivatives","BTCF0:USTF0",1753445248826,0.1972551,116500.0,116490.0,1.0643841]
["bitfinex-derivatives","BTCF0:USTF0",1753445249225,0.2922151,116500.0,116490.0,1.18279512]
["bitfinex-derivatives","BTCF0:USTF0",1753445249420,0.3162651,116500.0,116490.0,1.18279512]
["bitfinex-derivatives","BTCF0:USTF0",1753445249824,0.3242651,116500.0,116490.0,1.18379512]
["bitfinex-derivatives","BTCF0:USTF0",1753445250626,0.3282651,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445251328,0.3282651,116500.0,116490.0,0.7743498]
["bitfinex-derivatives","BTCF0:USTF0",1753445251531,0.3282651,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445252224,0.15661,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445252421,0.3282651,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445252622,0.15661,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445253221,0.3282651,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445254130,0.15661,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445254534,0.3282651,116500.0,116490.0,1.18479512]
["bitfinex-derivatives","BTCF0:USTF0",1753445255031,0.3282651,116500.0,116490.0,0.58411512]
["bitfinex-derivatives","BTCF0:USTF0",1753445255530,0.3282651,116500.0,116490.0,1.18443512]
["bitfinex-derivatives","BTCF0:USTF0",1753445255730,0.15661,116500.0,116490.0,0.58411512]
["bitfinex-derivatives","BTCF0:USTF0",1753445255929,0.15661,116500.0,116490.0,1.18443512]
["bitfinex-derivatives","BTCF0:USTF0",1753445256326,0.05462,116500.0,116490.0,1.18443512]
["bitfinex-derivatives","BTCF0:USTF0",1753445256531,0.05462,116500.0,116490.0,1.18459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445256925,0.05462,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445257930,0.2262751,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445258234,0.2617951,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445258435,0.2874351,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445258835,0.3042151,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445259134,0.3282651,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445260237,0.15661,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445260635,0.3042151,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445261337,0.3282651,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445262137,0.0376,116500.0,116490.0,1.19459512]
["bitfinex-derivatives","BTCF0:USTF0",1753445262339,0.0376,116500.0,116490.0,1.26441317]
["bitfinex-derivatives","BTCF0:USTF0",1753445264238,0.0376,116500.0,116490.0,1.26341317]
["bitfinex-derivatives","BTCF0:USTF0",1753445264540,0.0376,116500.0,116490.0,1.26313317]
["bitfinex-derivatives","BTCF0:USTF0",1753445264941,0.0376,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445267339,0.2092551,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445267742,0.2257951,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445267941,0.2830051,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445268343,0.11135,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445268833,0.2830051,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445269031,0.11135,116500.0,116490.0,1.26301317]
["bitfinex-derivatives","BTCF0:USTF0",1753445269235,0.11135,116500.0,116490.0,1.14442488]
["bitfinex-derivatives","BTCF0:USTF0",1753445269638,0.0376,116500.0,116490.0,1.14442488]
["bitfinex-derivatives","BTCF0:USTF0",1753445270239,0.3728233,116520.0,116510.0,0.1716404]
["bitfinex-derivatives","BTCF0:USTF0",1753445270440,0.4028233,116520.0,116510.0,1.06329743]
["bitfinex-derivatives","BTCF0:USTF0",1753445270640,0.4300133,116520.0,116510.0,1.06329743]
["bitfinex-derivatives","BTCF0:USTF0",1753445271744,0.4370133,116520.0,116510.0,1.06429743]
["bitfinex-derivatives","BTCF0:USTF0",1753445272446,0.4470133,116520.0,116510.0,1.06529743]
["bitfinex-derivatives","BTCF0:USTF0",1753445272647,0.4430133,116520.0,116510.0,1.06429743]
["bitfinex-derivatives","BTCF0:USTF0",1753445273043,0.4360133,116520.0,116510.0,1.06329743]
["bitfinex-derivatives","BTCF0:USTF0",1753445280357,0.4360133,116520.0,116510.0,0.46349743]
["bitfinex-derivatives","BTCF0:USTF0",1753445280655,0.3142151,116500.0,116490.0,0.09294089]
["bitfinex-derivatives","BTCF0:USTF0",1753445280858,0.3142151,116500.0,116490.0,0.82423264]
["bitfinex-derivatives","BTCF0:USTF0",1753445281256,0.3142151,116500.0,116490.0,0.49352683]
["bitfinex-derivatives","BTCF0:USTF0",1753445281454,0.3142151,116500.0,116490.0,1.09320683]
["bitfinex-derivatives","BTCF0:USTF0",1753445281656,0.1988451,116500.0,116490.0,1.09320683]
["bitfinex-derivatives","BTCF0:USTF0",1753445281852,0.1988451,116500.0,116490.0,1.09520683]
["bitfinex-derivatives","BTCF0:USTF0",1753445282357,0.3142151,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445282760,0.2912051,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445282955,0.2339951,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445283355,0.2912051,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445283556,0.2912051,116500.0,116490.0,1.12232967]
["bitfinex-derivatives","BTCF0:USTF0",1753445283751,0.2339951,116500.0,116490.0,1.12232967]
["bitfinex-derivatives","BTCF0:USTF0",1753445283959,0.1988451,116500.0,116490.0,1.12232967]
["bitfinex-derivatives","BTCF0:USTF0",1753445284156,0.1988451,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445284357,0.02719,116500.0,116490.0,1.09920683]
["bitfinex-derivatives","BTCF0:USTF0",1753445284556,0.3418785,116510.0,116500.0,0.1716551]
["bitfinex-derivatives","BTCF0:USTF0",1753445284757,0.2989652,116510.0,116500.0,0.46351213]
["bitfinex-derivatives","BTCF0:USTF0",1753445284957,0.2417552,116510.0,116500.0,0.46351213]
["bitfinex-derivatives","BTCF0:USTF0",1753445285353,0.1988427,116510.0,116500.0,0.46351213]
["bitfinex-derivatives","BTCF0:USTF0",1753445286063,0.1988427,116510.0,116500.0,0.46651213]
["bitfinex-derivatives","BTCF0:USTF0",1753445286264,0.1988427,116510.0,116500.0,0.53385787]
["bitfinex-derivatives","BTCF0:USTF0",1753445286865,0.1988427,116510.0,116500.0,0.53185787]
["bitfinex-derivatives","BTCF0:USTF0",1753445287060,0.1988427,116510.0,116500.0,0.53585787]
["bitfinex-derivatives","BTCF0:USTF0",1753445287464,0.1988427,116510.0,116500.0,0.53485787]
["bitfinex-derivatives","BTCF0:USTF0",1753445287665,0.2725927,116510.0,116500.0,0.53685787]
["bitfinex-derivatives","BTCF0:USTF0",1753445288366,0.2912027,116510.0,116500.0,0.53685787]
["bitfinex-derivatives","BTCF0:USTF0",1753445289168,0.03291,116520.0,116510.0,0.3442539]
["bitfinex-derivatives","BTCF0:USTF0",1753445289370,0.2717264,116530.0,116520.0,0.1716256]
["bitfinex-derivatives","BTCF0:USTF0",1753445289666,0.3112764,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445289860,0.3298864,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445291270,0.3570764,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445291673,0.3600764,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445292364,0.3600764,116530.0,116520.0,0.79922966]
["bitfinex-derivatives","BTCF0:USTF0",1753445292665,0.2048009,116530.0,116520.0,0.79922966]
["bitfinex-derivatives","BTCF0:USTF0",1753445293672,0.2815209,116530.0,116520.0,0.79922966]
["bitfinex-derivatives","BTCF0:USTF0",1753445294375,0.3216209,116530.0,116520.0,0.79922966]
["bitfinex-derivatives","BTCF0:USTF0",1753445295175,0.3216209,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445299169,0.3216209,116530.0,116520.0,0.79922966]
["bitfinex-derivatives","BTCF0:USTF0",1753445300680,0.3216209,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445304286,0.3316209,116530.0,116520.0,0.50737263]
["bitfinex-derivatives","BTCF0:USTF0",1753445305683,0.3316209,116530.0,116510.0,1.66735052]
["bitfinex-derivatives","BTCF0:USTF0",1753445305684,0.2731956,116520.0,116510.0,1.66735052]
["bitfinex-derivatives","BTCF0:USTF0",1753445305990,0.2731956,116520.0,116510.0,1.81185769]
["bitfinex-derivatives","BTCF0:USTF0",1753445305991,0.3152556,116520.0,116510.0,1.81185769]
["bitfinex-derivatives","BTCF0:USTF0",1753445306679,0.3152556,116520.0,116510.0,1.98349809]
["bitfinex-derivatives","BTCF0:USTF0",1753445307079,0.3152556,116520.0,116510.0,1.81185769]
["bitfinex-derivatives","BTCF0:USTF0",1753445307284,0.3152556,116520.0,116510.0,1.81485769]
["bitfinex-derivatives","BTCF0:USTF0",1753445307782,0.3182556,116520.0,116510.0,1.98449809]
["bitfinex-derivatives","BTCF0:USTF0",1753445307979,0.3212556,116520.0,116510.0,2.30104512]
["bitfinex-derivatives","BTCF0:USTF0",1753445309188,0.3212556,116520.0,116510.0,2.00918809]
["bitfinex-derivatives","BTCF0:USTF0",1753445309488,0.3182556,116520.0,116510.0,2.30304512]
["bitfinex-derivatives","BTCF0:USTF0",1753445309890,0.3152556,116520.0,116510.0,2.30404512]
["bitfinex-derivatives","BTCF0:USTF0",1753445311589,0.3152556,116520.0,116510.0,1.70604512]
["bitfinex-derivatives","BTCF0:USTF0",1753445311885,0.3152556,116520.0,116510.0,2.30468512]
["bitfinex-derivatives","BTCF0:USTF0",1753445312092,0.3152556,116520.0,116510.0,2.30464512]
["bitfinex-derivatives","BTCF0:USTF0",1753445316490,0.3152556,116520.0,116510.0,2.30428512]
["bitfinex-derivatives","BTCF0:USTF0",1753445316691,0.3152556,116520.0,116510.0,1.70604512]
["bitfinex-derivatives","BTCF0:USTF0",1753445316893,0.3152556,116520.0,116510.0,2.30420512]
["bitfinex-derivatives","BTCF0:USTF0",1753445317594,0.3152556,116520.0,116510.0,1.70604512]
["bitfinex-derivatives","BTCF0:USTF0",1753445317793,0.3152556,116520.0,116510.0,2.30420512]
["bitfinex-derivatives","BTCF0:USTF0",1753445318490,0.3152556,116520.0,116510.0,1.11740512]
["bitfinex-derivatives","BTCF0:USTF0",1753445334596,0.3152556,116520.0,116510.0,0.84345809]
["bitfinex-derivatives","BTCF0:USTF0",1753445334794,0.3152556,116520.0,116510.0,1.13531512]
["bitfinex-derivatives","BTCF0:USTF0",1753445340507,0.3152556,116520.0,116510.0,1.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1753445343014,0.02681,116520.0,116510.0,1.13287512]
["bitfinex-derivatives","BTCF0:USTF0",1753445343208,0.1716256,116520.0,116510.0,1.26159832]
["bitfinex-derivatives","BTCF0:USTF0",1753445344312,0.06152367,116540.0,116530.0,0.2151209]
["bitfinex-derivatives","BTCF0:USTF0",1753445344313,0.46044387,116540.0,116530.0,0.2151209]
["bitfinex-derivatives","BTCF0:USTF0",1753445344511,0.55044387,116540.0,116530.0,1.12187538]
["bitfinex-derivatives","BTCF0:USTF0",1753445345306,0.55044387,116540.0,116530.0,0.95026448]
["bitfinex-derivatives","BTCF0:USTF0",1753445346003,0.55044387,116540.0,116530.0,1.12187538]
["bitfinex-derivatives","BTCF0:USTF0",1753445346514,0.55844387,116540.0,116530.0,1.12287538]
["bitfinex-derivatives","BTCF0:USTF0",1753445347215,0.56444387,116540.0,116530.0,1.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445347616,0.5029202,116540.0,116530.0,1.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445349311,0.2984102,116540.0,116530.0,1.12387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445349516,0.2984102,116540.0,116530.0,1.14387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445350619,0.2984102,116540.0,116530.0,0.85201835]
["bitfinex-derivatives","BTCF0:USTF0",1753445350815,0.3959102,116540.0,116530.0,1.14387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445351615,0.4129202,116540.0,116530.0,1.14387538]
["bitfinex-derivatives","BTCF0:USTF0",1753445352218,0.4129202,116540.0,116530.0,0.85106835]
["bitfinex-derivatives","BTCF0:USTF0",1753445352415,0.4129202,116540.0,116530.0,0.97131448]
["bitfinex-derivatives","BTCF0:USTF0",1753445352620,0.4129202,116540.0,116530.0,1.11827538]
["bitfinex-derivatives","BTCF0:USTF0",1753445353417,0.4129202,116540.0,116530.0,1.14292538]
["bitfinex-derivatives","BTCF0:USTF0",1753445356119,0.4129202,116540.0,116530.0,0.97131448]
["bitfinex-derivatives","BTCF0:USTF0",1753445356316,0.4129202,116540.0,116530.0,1.14292538]
["bitfinex-derivatives","BTCF0:USTF0",1753445356822,0.4129202,116540.0,116530.0,0.97131448]
["bitfinex-derivatives","BTCF0:USTF0",1753445357022,0.4129202,116540.0,116530.0,1.14292538]
["bitfinex-derivatives","BTCF0:USTF0",1753445362224,0.4129202,116540.0,116530.0,0.85106835]
["bitfinex-derivatives","BTCF0:USTF0",1753445362527,0.4129202,116540.0,116530.0,0.97131448]
["bitfinex-derivatives","BTCF0:USTF0",1753445362726,0.4129202,116540.0,116530.0,1.14292538]
["bitfinex-derivatives","BTCF0:USTF0",1753445363122,0.4129202,116540.0,116530.0,0.97131448]
["bitfinex-derivatives","BTCF0:USTF0",1753445363317,0.4129202,116540.0,116530.0,1.14292538]
["bitfinex-derivatives","BTCF0:USTF0",1753445364726,0.4129202,116540.0,116530.0,0.97119448]
["bitfinex-derivatives","BTCF0:USTF0",1753445364925,0.4129202,116540.0,116530.0,1.14280538]
["bitfinex-derivatives","BTCF0:USTF0",1753445365327,0.4129202,116540.0,116530.0,0.97119448]
["bitfinex-derivatives","BTCF0:USTF0",1753445365629,0.4129202,116540.0,116530.0,1.14280538]
["bitfinex-derivatives","BTCF0:USTF0",1753445369531,0.4129202,116540.0,116530.0,0.54720538]
["bitfinex-derivatives","BTCF0:USTF0",1753445369729,0.4129202,116540.0,116530.0,1.14280538]
["bitfinex-derivatives","BTCF0:USTF0",1753445369929,0.4129202,116540.0,116530.0,0.54720538]
["bitfinex-derivatives","BTCF0:USTF0",1753445370130,0.4129202,116540.0,116530.0,1.14280538]
["bitfinex-derivatives","BTCF0:USTF0",1753445371735,0.4129202,116540.0,116530.0,0.08373745]
["bitfinex-derivatives","BTCF0:USTF0",1753445372030,0.79477723,116540.0,116530.0,0.61677745]
["bitfinex-derivatives","BTCF0:USTF0",1753445373532,1.12477723,116540.0,116530.0,0.61677745]
["bitfinex-derivatives","BTCF0:USTF0",1753445374141,1.12477723,116540.0,116530.0,0.02117745]
["bitfinex-derivatives","BTCF0:USTF0",1753445374430,1.12477723,116540.0,116530.0,0.61677745]
["bitfinex-derivatives","BTCF0:USTF0",1753445374633,0.8329202,116540.0,116530.0,0.61677745]
["bitfinex-derivatives","BTCF0:USTF0",1753445374933,0.89444387,116540.0,116530.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1753445376032,0.56444387,116540.0,116530.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1753445376935,0.5029202,116540.0,116530.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1753445378733,0.5029202,116540.0,116530.0,0.80511835]
["bitfinex-derivatives","BTCF0:USTF0",1753445379036,0.5029202,116540.0,116530.0,0.63350745]
["bitfinex-derivatives","BTCF0:USTF0",1753445381842,0.79477723,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445382342,0.8563009,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445382637,0.79477723,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445382838,0.5029202,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445383037,0.56444387,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445383941,0.58444387,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445384238,0.5229202,116540.0,116530.0,0.59756]
["bitfinex-derivatives","BTCF0:USTF0",1753445384441,0.5229202,116540.0,116530.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1753445386637,0.5229202,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445386841,0.5229202,116540.0,116530.0,0.92990703]
["bitfinex-derivatives","BTCF0:USTF0",1753445387738,0.5229202,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445388340,0.58444387,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445390743,0.56444387,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445391043,0.92444387,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445391739,0.90843387,116540.0,116530.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753445391939,0.90843387,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445391940,0.4637902,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445392140,0.3884102,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445392442,0.3614102,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445392944,0.5002102,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445397145,0.3857402,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445400145,0.4270702,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445400345,0.5002102,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445413571,0.3857402,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445413762,0.3857402,116540.0,116530.0,0.8096609]
["bitfinex-derivatives","BTCF0:USTF0",1753445414065,0.3857402,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445414859,0.4961902,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445415469,0.4961902,116540.0,116530.0,0.8096609]
["bitfinex-derivatives","BTCF0:USTF0",1753445415664,0.4961902,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445417070,0.4961902,116540.0,116530.0,0.8096609]
["bitfinex-derivatives","BTCF0:USTF0",1753445417267,0.4961902,116540.0,116530.0,1.10151793]
["bitfinex-derivatives","BTCF0:USTF0",1753445420174,0.4961902,116540.0,116530.0,0.50595793]
["bitfinex-derivatives","BTCF0:USTF0",1753445420474,0.4961902,116540.0,116530.0,1.10123793]
["bitfinex-derivatives","BTCF0:USTF0",1753445422574,0.4961902,116540.0,116530.0,1.10110548]
["bitfinex-derivatives","BTCF0:USTF0",1753445427569,0.4961902,116540.0,116530.0,0.2141009]
["bitfinex-derivatives","BTCF0:USTF0",1753445427776,0.4961902,116540.0,116530.0,0.7856609]
["bitfinex-derivatives","BTCF0:USTF0",1753445427966,0.78791478,116540.0,116530.0,0.59724]
["bitfinex-derivatives","BTCF0:USTF0",1753445429074,0.55771387,116540.0,116530.0,0.7688509]
["bitfinex-derivatives","BTCF0:USTF0",1753445429277,0.55771387,116540.0,116530.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1753445429969,0.55771387,116540.0,116530.0,0.7851609]
["bitfinex-derivatives","BTCF0:USTF0",1753445431879,0.55771387,116540.0,116530.0,0.61355]
["bitfinex-derivatives","BTCF0:USTF0",1753445432275,0.55771387,116540.0,116530.0,0.7851609]
["bitfinex-derivatives","BTCF0:USTF0",1753445434881,0.4961902,116540.0,116530.0,0.7851609]
["bitfinex-derivatives","BTCF0:USTF0",1753445436582,0.4961902,116540.0,116530.0,1.07688548]
["bitfinex-derivatives","BTCF0:USTF0",1753445436778,0.4961902,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445437981,0.4454702,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445438278,0.4025684,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445438884,0.4367684,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445439079,0.12833,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445439284,0.104,116540.0,116530.0,1.09945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445439485,0.014,116540.0,116530.0,1.10945548]
["bitfinex-derivatives","BTCF0:USTF0",1753445439979,0.2531967,116560.0,116550.0,0.1938614]
["bitfinex-derivatives","BTCF0:USTF0",1753445440183,0.1960467,116560.0,116550.0,1.09082598]
["bitfinex-derivatives","BTCF0:USTF0",1753445440687,0.2684867,116560.0,116550.0,1.09082598]
["bitfinex-derivatives","BTCF0:USTF0",1753445441281,0.2794867,116560.0,116550.0,1.09182598]
["bitfinex-derivatives","BTCF0:USTF0",1753445441687,0.3234967,116560.0,116550.0,1.09182598]
["bitfinex-derivatives","BTCF0:USTF0",1753445442579,0.3174967,116560.0,116550.0,1.09182598]
["bitfinex-derivatives","BTCF0:USTF0",1753445443686,0.3064967,116560.0,116550.0,1.09482598]
["bitfinex-derivatives","BTCF0:USTF0",1753445444885,0.3064967,116560.0,116550.0,0.8031014]
["bitfinex-derivatives","BTCF0:USTF0",1753445445190,0.1774252,116580.0,116570.0,0.01287]
["bitfinex-derivatives","BTCF0:USTF0",1753445445391,0.3060839,116580.0,116570.0,0.48418658]
["bitfinex-derivatives","BTCF0:USTF0",1753445445592,0.13454,116580.0,116570.0,0.48418658]
["bitfinex-derivatives","BTCF0:USTF0",1753445445788,0.11882,116580.0,116570.0,0.48418658]
["bitfinex-derivatives","BTCF0:USTF0",1753445446181,0.02391,116580.0,116570.0,0.48418658]
["bitfinex-derivatives","BTCF0:USTF0",1753445446688,0.2676525,116590.0,116580.0,0.1844072]
["bitfinex-derivatives","BTCF0:USTF0",1753445446896,0.3560625,116590.0,116580.0,1.08845178]
["bitfinex-derivatives","BTCF0:USTF0",1753445448290,0.3620625,116590.0,116580.0,1.08845178]
["bitfinex-derivatives","BTCF0:USTF0",1753445448485,0.19754,116590.0,116580.0,1.08845178]
["bitfinex-derivatives","BTCF0:USTF0",1753445448890,0.03691,116590.0,116580.0,1.08845178]
["bitfinex-derivatives","BTCF0:USTF0",1753445449195,0.03691,116590.0,116580.0,1.10845178]
["bitfinex-derivatives","BTCF0:USTF0",1753445449392,0.03691,116590.0,116580.0,1.17583622]
["bitfinex-derivatives","BTCF0:USTF0",1753445450086,0.02991,116590.0,116580.0,1.17683622]
["bitfinex-derivatives","BTCF0:USTF0",1753445450281,0.2014325,116590.0,116580.0,1.17683622]
["bitfinex-derivatives","BTCF0:USTF0",1753445450794,0.2676525,116590.0,116580.0,1.17683622]
["bitfinex-derivatives","BTCF0:USTF0",1753445451386,0.3060625,116590.0,116580.0,0.88511164]
["bitfinex-derivatives","BTCF0:USTF0",1753445451585,0.3060625,116590.0,116580.0,0.87707174]
["bitfinex-derivatives","BTCF0:USTF0",1753445452189,0.3060625,116590.0,116580.0,0.27279174]
["bitfinex-derivatives","BTCF0:USTF0",1753445452385,0.59778708,116590.0,116580.0,0.60628]
["bitfinex-derivatives","BTCF0:USTF0",1753445452595,0.87933908,116590.0,116580.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753445452790,0.2519767,116560.0,116550.0,0.2273333]
["bitfinex-derivatives","BTCF0:USTF0",1753445452992,0.3061067,116560.0,116550.0,0.8927733]
["bitfinex-derivatives","BTCF0:USTF0",1753445453994,0.3061067,116560.0,116550.0,0.8527733]
["bitfinex-derivatives","BTCF0:USTF0",1753445454494,0.3061067,116560.0,116550.0,1.14449788]
["bitfinex-derivatives","BTCF0:USTF0",1753445454695,0.3061067,116560.0,116550.0,0.8527733]
["bitfinex-derivatives","BTCF0:USTF0",1753445454896,0.3061067,116560.0,116550.0,0.8597733]
["bitfinex-derivatives","BTCF0:USTF0",1753445455192,0.3061067,116560.0,116550.0,1.15149788]
["bitfinex-derivatives","BTCF0:USTF0",1753445455592,0.3061067,116560.0,116550.0,1.15953788]
["bitfinex-derivatives","BTCF0:USTF0",1753445455797,0.3061067,116560.0,116550.0,1.16353788]
["bitfinex-derivatives","BTCF0:USTF0",1753445456896,0.3061067,116560.0,116550.0,1.15653788]
["bitfinex-derivatives","BTCF0:USTF0",1753445457491,0.3061067,116560.0,116550.0,1.15253788]
["bitfinex-derivatives","BTCF0:USTF0",1753445459299,0.3061067,116560.0,116550.0,0.54709788]
["bitfinex-derivatives","BTCF0:USTF0",1753445459499,0.3061067,116560.0,116550.0,1.15233788]
["bitfinex-derivatives","BTCF0:USTF0",1753445460201,0.3061067,116560.0,116550.0,1.15237788]
["bitfinex-derivatives","BTCF0:USTF0",1753445460893,0.3061067,116560.0,116550.0,0.8606533]
["bitfinex-derivatives","BTCF0:USTF0",1753445461097,0.3061067,116560.0,116550.0,1.15237788]
["bitfinex-derivatives","BTCF0:USTF0",1753445461999,0.3061067,116560.0,116550.0,0.8095714]
["bitfinex-derivatives","BTCF0:USTF0",1753445463101,0.3061067,116560.0,116550.0,1.10129598]
["bitfinex-derivatives","BTCF0:USTF0",1753445464004,0.3061067,116560.0,116550.0,0.8095714]
["bitfinex-derivatives","BTCF0:USTF0",1753445464503,0.3061067,116560.0,116550.0,1.10129598]
["bitfinex-derivatives","BTCF0:USTF0",1753445465303,0.3061067,116560.0,116550.0,0.32459458]
["bitfinex-derivatives","BTCF0:USTF0",1753445465503,0.3061067,116560.0,116550.0,0.61787]
["bitfinex-derivatives","BTCF0:USTF0",1753445465701,0.3061214,116550.0,116540.0,0.03215882]
["bitfinex-derivatives","BTCF0:USTF0",1753445465899,0.68784598,116550.0,116540.0,0.63703882]
["bitfinex-derivatives","BTCF0:USTF0",1753445466097,0.3961214,116550.0,116540.0,0.63703882]
["bitfinex-derivatives","BTCF0:USTF0",1753445466296,0.3961214,116550.0,116540.0,0.61775]
["bitfinex-derivatives","BTCF0:USTF0",1753445466995,0.2675009,116530.0,116520.0,1.2293055]
["bitfinex-derivatives","BTCF0:USTF0",1753445467195,0.3061509,116530.0,116520.0,2.3561261]
["bitfinex-derivatives","BTCF0:USTF0",1753445467395,0.3061509,116530.0,116520.0,1.7509261]
["bitfinex-derivatives","BTCF0:USTF0",1753445467598,0.3061509,116530.0,116520.0,1.5364]
["bitfinex-derivatives","BTCF0:USTF0",1753445467798,0.3861509,116530.0,116520.0,1.79152]
["bitfinex-derivatives","BTCF0:USTF0",1753445468002,0.3861509,116530.0,116520.0,1.9631456]
["bitfinex-derivatives","BTCF0:USTF0",1753445468202,0.3861509,116530.0,116520.0,2.25487018]
["bitfinex-derivatives","BTCF0:USTF0",1753445468905,0.3861509,116530.0,116520.0,1.9631456]
["bitfinex-derivatives","BTCF0:USTF0",1753445469206,0.3861509,116530.0,116520.0,2.25487018]
["bitfinex-derivatives","BTCF0:USTF0",1753445469393,0.3861509,116530.0,116520.0,2.25787018]
["bitfinex-derivatives","BTCF0:USTF0",1753445469797,0.3861909,116530.0,116520.0,2.25787018]
["bitfinex-derivatives","BTCF0:USTF0",1753445470003,0.3861909,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445475214,0.21458,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445475614,0.11967,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445476007,0.10395,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445476206,0.10395,116530.0,116520.0,2.56263476]
["bitfinex-derivatives","BTCF0:USTF0",1753445476411,0.1042,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445476616,0.2758108,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445477012,0.1042,116530.0,116520.0,2.27091018]
["bitfinex-derivatives","BTCF0:USTF0",1753445477512,0.1042,116530.0,116520.0,2.56263476]
["bitfinex-derivatives","BTCF0:USTF0",1753445477915,0.1042,116530.0,116520.0,1.9791856]
["bitfinex-derivatives","BTCF0:USTF0",1753445478220,4e-05,116530.0,116520.0,2.56263476]
["bitfinex-derivatives","BTCF0:USTF0",1753445478417,0.1957561,116540.0,116530.0,0.1902109]
["bitfinex-derivatives","BTCF0:USTF0",1753445478720,0.1957561,116540.0,116530.0,0.48193548]
["bitfinex-derivatives","BTCF0:USTF0",1753445481412,0.1957561,116540.0,116530.0,0.48693548]
["bitfinex-derivatives","BTCF0:USTF0",1753445482115,0.1957561,116540.0,116530.0,0.48993548]
["bitfinex-derivatives","BTCF0:USTF0",1753445482319,0.2675161,116540.0,116530.0,0.48993548]
["bitfinex-derivatives","BTCF0:USTF0",1753445482518,0.3069461,116540.0,116530.0,0.48993548]
["bitfinex-derivatives","BTCF0:USTF0",1753445483913,0.3069461,116540.0,116530.0,0.48280548]
["bitfinex-derivatives","BTCF0:USTF0",1753445484115,0.59867068,116540.0,116530.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1753445484316,0.3069461,116540.0,116530.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1753445484516,0.3069461,116540.0,116530.0,0.7944008]
["bitfinex-derivatives","BTCF0:USTF0",1753445484921,0.3069461,116540.0,116530.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1753445485110,0.3069861,116540.0,116530.0,0.62279]
["bitfinex-derivatives","BTCF0:USTF0",1753445485724,0.3069861,116540.0,116530.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1753445486021,0.72871068,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753445486221,0.90033468,116540.0,116530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753445486420,0.1716109,116530.0,116520.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753445486622,0.59868548,116530.0,116520.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753445487619,0.59868548,116530.0,116520.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753445488321,0.3069609,116530.0,116520.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753445488625,0.59868548,116530.0,116520.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753445488817,0.3069609,116530.0,116520.0,0.60648]
["bitfinex-derivatives","BTCF0:USTF0",1753445489213,0.3069609,116530.0,116520.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753445490314,0.3869609,116530.0,116520.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753445490528,0.67868548,116530.0,116520.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753445491827,0.3869609,116530.0,116520.0,0.61148]
["bitfinex-derivatives","BTCF0:USTF0",1753445492826,0.3869609,116530.0,116520.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753445495128,0.3869609,116530.0,116520.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1753445495321,0.3869609,116530.0,116520.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753445495729,0.67868548,116530.0,116520.0,0.62148]
["bitfinex-derivatives","BTCF0:USTF0",1753445497632,0.99868548,116530.0,116520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753445497932,0.67868548,116530.0,116520.0,0.6106]
["bitfinex-derivatives","BTCF0:USTF0",1753445498226,1.03868548,116530.0,116520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753445498430,1.03868548,116530.0,116520.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1753445498628,1.03868548,116530.0,116520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753445501132,0.3069903,116510.0,116500.0,0.0338283]
["bitfinex-derivatives","BTCF0:USTF0",1753445501334,0.70871488,116510.0,116500.0,0.6359083]
["bitfinex-derivatives","BTCF0:USTF0",1753445501632,0.4169903,116510.0,116500.0,0.6359083]
["bitfinex-derivatives","BTCF0:USTF0",1753445502234,0.4169903,116510.0,116500.0,0.6439083]
["bitfinex-derivatives","BTCF0:USTF0",1753445502630,0.4170303,116510.0,116500.0,0.6479083]
["bitfinex-derivatives","BTCF0:USTF0",1753445504124,0.70875488,116510.0,116500.0,0.0458283]
["bitfinex-derivatives","BTCF0:USTF0",1753445504434,0.70875488,116510.0,116500.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753445504932,0.194905,116500.0,116490.0,0.0230683]
["bitfinex-derivatives","BTCF0:USTF0",1753445505130,0.70668958,116500.0,116490.0,0.0230683]
["bitfinex-derivatives","BTCF0:USTF0",1753445505331,0.3049797,116490.0,116480.0,0.66667698]
["bitfinex-derivatives","BTCF0:USTF0",1753445505527,0.2669897,116490.0,116480.0,1.10571738]
["bitfinex-derivatives","BTCF0:USTF0",1753445505837,0.1950397,116490.0,116480.0,1.13658606]
["bitfinex-derivatives","BTCF0:USTF0",1753445506129,0.1950397,116490.0,116480.0,1.13290184]
["bitfinex-derivatives","BTCF0:USTF0",1753445506329,0.3237858,116500.0,116490.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753445506530,0.4037858,116500.0,116490.0,0.50354364]
["bitfinex-derivatives","BTCF0:USTF0",1753445506835,0.5137258,116500.0,116490.0,0.50354364]
["bitfinex-derivatives","BTCF0:USTF0",1753445507132,0.5137258,116500.0,116490.0,0.03360926]
["bitfinex-derivatives","BTCF0:USTF0",1753445507538,0.5137258,116500.0,116490.0,0.1881298]
["bitfinex-derivatives","BTCF0:USTF0",1753445507940,0.5137258,116500.0,116490.0,0.1946698]
["bitfinex-derivatives","BTCF0:USTF0",1753445508140,0.5137258,116500.0,116490.0,0.48639438]
["bitfinex-derivatives","BTCF0:USTF0",1753445508332,0.5137658,116500.0,116490.0,0.48639438]
["bitfinex-derivatives","BTCF0:USTF0",1753445508732,0.5137658,116500.0,116490.0,0.50954364]
["bitfinex-derivatives","BTCF0:USTF0",1753445508934,0.4038258,116500.0,116490.0,0.51254364]
["bitfinex-derivatives","BTCF0:USTF0",1753445509539,0.4535858,116500.0,116490.0,0.20381906]
["bitfinex-derivatives","BTCF0:USTF0",1753445509734,0.5137658,116500.0,116490.0,0.63542926]
["bitfinex-derivatives","BTCF0:USTF0",1753445509939,0.5137658,116500.0,116490.0,0.81755906]
["bitfinex-derivatives","BTCF0:USTF0",1753445510846,0.5137658,116500.0,116490.0,1.10928364]
["bitfinex-derivatives","BTCF0:USTF0",1753445511244,0.5137658,116500.0,116490.0,1.10928186]
["bitfinex-derivatives","BTCF0:USTF0",1753445511848,0.5137658,116500.0,116490.0,0.64588748]
["bitfinex-derivatives","BTCF0:USTF0",1753445512750,0.5137658,116500.0,116490.0,0.81755728]
["bitfinex-derivatives","BTCF0:USTF0",1753445513749,0.5137658,116500.0,116490.0,0.8009498]
["bitfinex-derivatives","BTCF0:USTF0",1753445513939,0.5137658,116500.0,116490.0,1.09267438]
["bitfinex-derivatives","BTCF0:USTF0",1753445514242,1.28717038,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445516851,1.3556895,116500.0,116490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445517655,0.266374,116460.0,116450.0,1.38842053]
["bitfinex-derivatives","BTCF0:USTF0",1753445517855,0.266374,116460.0,116450.0,2.3085087]
["bitfinex-derivatives","BTCF0:USTF0",1753445518247,0.266374,116460.0,116450.0,2.13678]
["bitfinex-derivatives","BTCF0:USTF0",1753445518651,0.305024,116460.0,116450.0,2.13678]
["bitfinex-derivatives","BTCF0:USTF0",1753445519152,0.59874858,116460.0,116450.0,2.13916]
["bitfinex-derivatives","BTCF0:USTF0",1753445519353,0.59874858,116460.0,116450.0,0.96262]
["bitfinex-derivatives","BTCF0:USTF0",1753445520258,0.306024,116460.0,116450.0,1.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1753445520459,0.306064,116460.0,116450.0,1.42961328]
["bitfinex-derivatives","BTCF0:USTF0",1753445520754,0.210864,116460.0,116450.0,1.42961328]
["bitfinex-derivatives","BTCF0:USTF0",1753445520954,0.196124,116460.0,116450.0,1.42961328]
["bitfinex-derivatives","BTCF0:USTF0",1753445521151,0.196124,116460.0,116450.0,1.42661328]
["bitfinex-derivatives","BTCF0:USTF0",1753445521352,0.211524,116460.0,116450.0,1.1348887]
["bitfinex-derivatives","BTCF0:USTF0",1753445521553,0.306064,116460.0,116450.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1753445521757,0.426064,116460.0,116450.0,0.02446]
["bitfinex-derivatives","BTCF0:USTF0",1753445521951,0.426064,116460.0,116450.0,0.03815817]
["bitfinex-derivatives","BTCF0:USTF0",1753445522352,0.71778858,116460.0,116450.0,0.03815817]
["bitfinex-derivatives","BTCF0:USTF0",1753445522552,0.426064,116460.0,116450.0,0.03815817]
["bitfinex-derivatives","BTCF0:USTF0",1753445522755,0.425064,116460.0,116450.0,0.03615817]
["bitfinex-derivatives","BTCF0:USTF0",1753445522960,0.71778858,116460.0,116450.0,0.03615817]
["bitfinex-derivatives","BTCF0:USTF0",1753445523261,0.71778858,116460.0,116450.0,0.65149817]
["bitfinex-derivatives","BTCF0:USTF0",1753445523651,0.71778858,116460.0,116450.0,0.02569817]
["bitfinex-derivatives","BTCF0:USTF0",1753445523856,0.71778858,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753445524471,0.71778858,116460.0,116450.0,0.02568854]
["bitfinex-derivatives","BTCF0:USTF0",1753445525058,0.73643562,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753445525961,0.44471104,116460.0,116450.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1753445526465,0.73643562,116460.0,116450.0,0.01246]
["bitfinex-derivatives","BTCF0:USTF0",1753445526666,0.73643562,116460.0,116450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753445527761,0.3050682,116430.0,116420.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1753445528066,0.59679278,116430.0,116420.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1753445528568,0.61542364,116430.0,116420.0,0.32046]
["bitfinex-derivatives","BTCF0:USTF0",1753445528758,0.61542364,116430.0,116420.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1753445529159,0.73484294,116430.0,116420.0,0.01046]
["bitfinex-derivatives","BTCF0:USTF0",1753445529663,0.3050829,116420.0,116410.0,1.819]
["bitfinex-derivatives","BTCF0:USTF0",1753445529856,0.3050829,116420.0,116410.0,2.169]
["bitfinex-derivatives","BTCF0:USTF0",1753445530662,0.3050829,116420.0,116410.0,2.3407877]
["bitfinex-derivatives","BTCF0:USTF0",1753445530866,0.32383216,116420.0,116410.0,2.3407877]
["bitfinex-derivatives","BTCF0:USTF0",1753445531063,0.32383216,116420.0,116410.0,2.3473277]
["bitfinex-derivatives","BTCF0:USTF0",1753445531366,0.3061229,116420.0,116410.0,2.17754]
["bitfinex-derivatives","BTCF0:USTF0",1753445532066,0.3061229,116420.0,116410.0,2.171]
["bitfinex-derivatives","BTCF0:USTF0",1753445533171,0.3071229,116420.0,116410.0,2.174]
["bitfinex-derivatives","BTCF0:USTF0",1753445533471,0.1977929,116420.0,116410.0,2.76323148]
["bitfinex-derivatives","BTCF0:USTF0",1753445533665,0.3073029,116420.0,116410.0,1.54882]
["bitfinex-derivatives","BTCF0:USTF0",1753445533870,0.1738129,116420.0,116410.0,2.41263158]
["bitfinex-derivatives","BTCF0:USTF0",1753445534271,0.00204,116420.0,116410.0,2.41263158]
["bitfinex-derivatives","BTCF0:USTF0",1753445534468,0.02398,116440.0,116430.0,0.2576171]
["bitfinex-derivatives","BTCF0:USTF0",1753445534668,0.1717434,116440.0,116430.0,1.34262048]
["bitfinex-derivatives","BTCF0:USTF0",1753445534874,0.1717434,116440.0,116430.0,1.29968098]
["bitfinex-derivatives","BTCF0:USTF0",1753445535176,0.1957234,116440.0,116430.0,1.29968098]
["bitfinex-derivatives","BTCF0:USTF0",1753445535570,0.2616334,116440.0,116410.0,0.0479461]
["bitfinex-derivatives","BTCF0:USTF0",1753445535770,0.3052629,116420.0,116410.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445535968,0.2108329,116420.0,116410.0,0.1767877]
["bitfinex-derivatives","BTCF0:USTF0",1753445536169,0.1957529,116420.0,116410.0,0.62793158]
["bitfinex-derivatives","BTCF0:USTF0",1753445536567,0.1957529,116420.0,116410.0,1.08554388]
["bitfinex-derivatives","BTCF0:USTF0",1753445536766,0.2306329,116420.0,116410.0,0.6744]
["bitfinex-derivatives","BTCF0:USTF0",1753445536966,0.2306329,116420.0,116410.0,0.8461877]
["bitfinex-derivatives","BTCF0:USTF0",1753445536967,0.2531229,116420.0,116410.0,0.8461877]
["bitfinex-derivatives","BTCF0:USTF0",1753445537263,0.2531229,116420.0,116410.0,0.8461477]
["bitfinex-derivatives","BTCF0:USTF0",1753445537669,0.2541229,116420.0,116410.0,0.8491477]
["bitfinex-derivatives","BTCF0:USTF0",1753445538078,0.2541229,116420.0,116410.0,0.8471477]
["bitfinex-derivatives","BTCF0:USTF0",1753445538373,0.1967529,116420.0,116410.0,0.8471477]
["bitfinex-derivatives","BTCF0:USTF0",1753445538673,0.2692029,116420.0,116410.0,0.8471477]
["bitfinex-derivatives","BTCF0:USTF0",1753445538877,0.3073029,116420.0,116410.0,0.8501477]
["bitfinex-derivatives","BTCF0:USTF0",1753445539175,0.1977929,116420.0,116410.0,0.8501477]
["bitfinex-derivatives","BTCF0:USTF0",1753445539373,0.21655918,116420.0,116410.0,1.26129158]
["bitfinex-derivatives","BTCF0:USTF0",1753445539565,0.1728129,116420.0,116410.0,1.25829158]
["bitfinex-derivatives","BTCF0:USTF0",1753445539769,0.00104,116420.0,116410.0,1.2797667]
["bitfinex-derivatives","BTCF0:USTF0",1753445540474,0.00104,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445541365,0.1728129,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445541570,0.1728129,116420.0,116410.0,0.86762282]
["bitfinex-derivatives","BTCF0:USTF0",1753445541774,0.1728129,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445542071,0.00104,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445542365,0.1728129,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445542578,0.00104,116420.0,116410.0,1.2787667]
["bitfinex-derivatives","BTCF0:USTF0",1753445543177,0.00104,116420.0,116410.0,2.4666067]
["bitfinex-derivatives","BTCF0:USTF0",1753445543572,0.1728129,116420.0,116410.0,2.4666067]
["bitfinex-derivatives","BTCF0:USTF0",1753445544079,0.1967929,116420.0,116410.0,2.4666067]
["bitfinex-derivatives","BTCF0:USTF0",1753445544381,0.21559858,116420.0,116410.0,2.4666067]
["bitfinex-derivatives","BTCF0:USTF0",1753445544675,0.2342667,116380.0,116370.0,0.257756]
["bitfinex-derivatives","BTCF0:USTF0",1753445544874,0.1958267,116380.0,116370.0,0.377756]
["bitfinex-derivatives","BTCF0:USTF0",1753445545078,0.02398,116390.0,116380.0,0.0859118]
["bitfinex-derivatives","BTCF0:USTF0",1753445545374,0.1957972,116390.0,116380.0,1.85672758]
["bitfinex-derivatives","BTCF0:USTF0",1753445545574,0.2496443,116400.0,116390.0,0.1718172]
["bitfinex-derivatives","BTCF0:USTF0",1753445545778,0.281697,116400.0,116390.0,1.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1753445546074,0.1957824,116400.0,116390.0,1.21896108]
["bitfinex-derivatives","BTCF0:USTF0",1753445546382,0.1957824,116400.0,116390.0,1.21968108]
["bitfinex-derivatives","BTCF0:USTF0",1753445546883,0.1967824,116400.0,116390.0,1.22168108]
["bitfinex-derivatives","BTCF0:USTF0",1753445547280,0.1967824,116400.0,116390.0,0.8105372]
["bitfinex-derivatives","BTCF0:USTF0",1753445547480,0.1967824,116400.0,116390.0,1.22168108]
["bitfinex-derivatives","BTCF0:USTF0",1753445547682,0.1967824,116400.0,116390.0,1.22180108]
["bitfinex-derivatives","BTCF0:USTF0",1753445547875,0.001,116400.0,116390.0,1.22180108]
["bitfinex-derivatives","BTCF0:USTF0",1753445548070,0.002,116400.0,116390.0,1.25280108]
["bitfinex-derivatives","BTCF0:USTF0",1753445548771,0.003,116400.0,116390.0,1.67463308]
["bitfinex-derivatives","BTCF0:USTF0",1753445548974,4e-05,116420.0,116410.0,0.1717877]
["bitfinex-derivatives","BTCF0:USTF0",1753445549181,4e-05,116420.0,116410.0,1.58973158]
["bitfinex-derivatives","BTCF0:USTF0",1753445549373,0.1432846,116440.0,116430.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1753445549374,0.2387063,116440.0,116430.0,0.1717582]
["bitfinex-derivatives","BTCF0:USTF0",1753445549569,0.04283347,116440.0,116430.0,2.42794208]
["bitfinex-derivatives","BTCF0:USTF0",1753445549781,0.21457687,116440.0,116430.0,2.42794208]
["bitfinex-derivatives","BTCF0:USTF0",1753445550876,0.22757687,116440.0,116430.0,2.42994208]
["bitfinex-derivatives","BTCF0:USTF0",1753445551173,0.22757687,116440.0,116430.0,2.0187982]
["bitfinex-derivatives","BTCF0:USTF0",1753445551579,0.21557687,116440.0,116430.0,2.0176382]
["bitfinex-derivatives","BTCF0:USTF0",1753445551776,0.21557687,116440.0,116430.0,2.3176382]
["bitfinex-derivatives","BTCF0:USTF0",1753445551976,0.21557687,116440.0,116430.0,2.0067982]
["bitfinex-derivatives","BTCF0:USTF0",1753445552176,0.21557687,116440.0,116430.0,2.3377982]
["bitfinex-derivatives","BTCF0:USTF0",1753445553987,0.21557687,116440.0,116430.0,2.74894208]
["bitfinex-derivatives","BTCF0:USTF0",1753445554696,0.21557687,116440.0,116430.0,2.11290208]
["bitfinex-derivatives","BTCF0:USTF0",1753445554881,0.21557687,116440.0,116430.0,2.75842208]
["bitfinex-derivatives","BTCF0:USTF0",1753445555084,0.1967634,116440.0,116430.0,2.78156201]
["bitfinex-derivatives","BTCF0:USTF0",1753445555288,0.1967634,116440.0,116430.0,2.81241525]
["bitfinex-derivatives","BTCF0:USTF0",1753445555580,0.1967634,116440.0,116430.0,2.78156201]
["bitfinex-derivatives","BTCF0:USTF0",1753445555988,0.1727834,116440.0,116430.0,2.81241525]
["bitfinex-derivatives","BTCF0:USTF0",1753445556284,0.1727834,116440.0,116430.0,2.78156201]
["bitfinex-derivatives","BTCF0:USTF0",1753445556882,0.1967634,116440.0,116430.0,2.78156201]
["bitfinex-derivatives","BTCF0:USTF0",1753445558287,0.02402,116460.0,116450.0,0.1717286]
["bitfinex-derivatives","BTCF0:USTF0",1753445558491,0.3052441,116460.0,116450.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1753445558679,0.3052441,116460.0,116450.0,1.0138]
["bitfinex-derivatives","BTCF0:USTF0",1753445558880,0.3052441,116460.0,116450.0,1.1855287]
["bitfinex-derivatives","BTCF0:USTF0",1753445559888,0.3092441,116460.0,116450.0,1.1865287]
["bitfinex-derivatives","BTCF0:USTF0",1753445560090,0.3162441,116460.0,116450.0,1.1875287]
["bitfinex-derivatives","BTCF0:USTF0",1753445561580,0.3112441,116460.0,116450.0,1.1875287]
["bitfinex-derivatives","BTCF0:USTF0",1753445561983,0.3072441,116460.0,116450.0,1.1865287]
["bitfinex-derivatives","BTCF0:USTF0",1753445562187,0.3082441,116460.0,116450.0,1.1865287]
["bitfinex-derivatives","BTCF0:USTF0",1753445563083,0.02702,116460.0,116450.0,1.1865287]
["bitfinex-derivatives","BTCF0:USTF0",1753445563780,0.198734,116460.0,116450.0,1.59767258]
["bitfinex-derivatives","BTCF0:USTF0",1753445564187,0.198734,116460.0,116450.0,0.8047287]
["bitfinex-derivatives","BTCF0:USTF0",1753445564491,0.271014,116460.0,116450.0,0.8047287]
["bitfinex-derivatives","BTCF0:USTF0",1753445565989,0.271014,116460.0,116450.0,0.8147287]
["bitfinex-derivatives","BTCF0:USTF0",1753445566385,0.286474,116460.0,116450.0,0.8147287]
["bitfinex-derivatives","BTCF0:USTF0",1753445566792,0.286474,116460.0,116450.0,1.22587258]
["bitfinex-derivatives","BTCF0:USTF0",1753445567289,0.286474,116460.0,116450.0,1.10684882]
["bitfinex-derivatives","BTCF0:USTF0",1753445567991,0.308364,116460.0,116450.0,0.8147287]
["bitfinex-derivatives","BTCF0:USTF0",1753445568194,0.308364,116460.0,116450.0,1.10684882]
["bitfinex-derivatives","BTCF0:USTF0",1753445568997,0.308364,116460.0,116450.0,0.47484882]
["bitfinex-derivatives","BTCF0:USTF0",1753445569196,0.308364,116460.0,116450.0,1.10588882]
["bitfinex-derivatives","BTCF0:USTF0",1753445569494,0.308364,116460.0,116450.0,2.0009687]
["bitfinex-derivatives","BTCF0:USTF0",1753445569997,0.308364,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445571296,0.308364,116460.0,116450.0,2.3309687]
["bitfinex-derivatives","BTCF0:USTF0",1753445571500,0.308364,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445573302,0.308364,116460.0,116450.0,2.3309687]
["bitfinex-derivatives","BTCF0:USTF0",1753445573504,0.308364,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445573904,0.308364,116460.0,116450.0,2.3309687]
["bitfinex-derivatives","BTCF0:USTF0",1753445574206,0.308364,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445575300,0.3083639,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445575699,0.2141939,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445575900,0.02702,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445576294,0.00304,116460.0,116450.0,2.62308882]
["bitfinex-derivatives","BTCF0:USTF0",1753445577404,0.02322,116480.0,116470.0,0.1716992]
["bitfinex-derivatives","BTCF0:USTF0",1753445577604,0.08474367,116490.0,116480.0,0.1716845]
["bitfinex-derivatives","BTCF0:USTF0",1753445577805,0.02322,116490.0,116480.0,0.49380462]
["bitfinex-derivatives","BTCF0:USTF0",1753445578405,0.08474367,116490.0,116480.0,0.49380462]
["bitfinex-derivatives","BTCF0:USTF0",1753445578902,0.09874367,116490.0,116480.0,0.49580462]
["bitfinex-derivatives","BTCF0:USTF0",1753445579106,0.03722,116490.0,116480.0,0.2036845]
["bitfinex-derivatives","BTCF0:USTF0",1753445579312,0.02422,116490.0,116480.0,0.61318963]
["bitfinex-derivatives","BTCF0:USTF0",1753445580404,0.001,116490.0,116480.0,0.58318963]
["bitfinex-derivatives","BTCF0:USTF0",1753445580608,0.001,116490.0,116480.0,0.5226845]
["bitfinex-derivatives","BTCF0:USTF0",1753445580802,0.001,116490.0,116480.0,0.93318963]
["bitfinex-derivatives","BTCF0:USTF0",1753445581002,0.001,116490.0,116480.0,0.93518963]
["bitfinex-derivatives","BTCF0:USTF0",1753445581300,4e-05,116500.0,116490.0,0.1716697]
["bitfinex-derivatives","BTCF0:USTF0",1753445581499,4e-05,116500.0,116490.0,1.53013483]
["bitfinex-derivatives","BTCF0:USTF0",1753445581702,4e-05,116500.0,116490.0,1.7193645]
["bitfinex-derivatives","BTCF0:USTF0",1753445582504,4e-05,116500.0,116490.0,1.7203645]
["bitfinex-derivatives","BTCF0:USTF0",1753445583609,0.02326,116500.0,116490.0,0.9207245]
["bitfinex-derivatives","BTCF0:USTF0",1753445583804,0.194915,116500.0,116490.0,0.6607245]
["bitfinex-derivatives","BTCF0:USTF0",1753445584004,0.304545,116500.0,116490.0,2.06593937]
["bitfinex-derivatives","BTCF0:USTF0",1753445584204,0.36606867,116500.0,116490.0,2.37593937]
["bitfinex-derivatives","BTCF0:USTF0",1753445584806,0.19441367,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445585404,0.36606867,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445585800,0.08478367,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445586006,0.06156367,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445586515,4e-05,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445586813,0.02326,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445587802,4e-05,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445590613,0.02326,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445591410,4e-05,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445593115,0.02299,116500.0,116490.0,2.7864445]
["bitfinex-derivatives","BTCF0:USTF0",1753445594512,0.02299,116500.0,116490.0,2.7840845]
["bitfinex-derivatives","BTCF0:USTF0",1753445596514,0.224715,116500.0,116490.0,1.74753937]
["bitfinex-derivatives","BTCF0:USTF0",1753445596719,0.302105,116500.0,116490.0,2.7940845]
["bitfinex-derivatives","BTCF0:USTF0",1753445598015,0.302105,116500.0,116490.0,0.9807245]
["bitfinex-derivatives","BTCF0:USTF0",1753445598214,0.302105,116500.0,116490.0,1.37725937]
["bitfinex-derivatives","BTCF0:USTF0",1753445598515,0.79261013,116500.0,116490.0,0.64430967]
["bitfinex-derivatives","BTCF0:USTF0",1753445598713,0.382105,116500.0,116490.0,0.64430967]
["bitfinex-derivatives","BTCF0:USTF0",1753445599315,0.382105,116500.0,116490.0,0.81597937]
["bitfinex-derivatives","BTCF0:USTF0",1753445599717,0.387105,116500.0,116490.0,0.64430967]
["bitfinex-derivatives","BTCF0:USTF0",1753445600016,0.393105,116500.0,116490.0,0.64522967]
["bitfinex-derivatives","BTCF0:USTF0",1753445601209,0.392105,116500.0,116490.0,0.64522967]
["bitfinex-derivatives","BTCF0:USTF0",1753445601414,0.3020945,116480.0,116470.0,0.22800011]
["bitfinex-derivatives","BTCF0:USTF0",1753445601625,0.3020945,116480.0,116470.0,0.85066018]
["bitfinex-derivatives","BTCF0:USTF0",1753445602527,0.3020945,116480.0,116470.0,1.15066018]
["bitfinex-derivatives","BTCF0:USTF0",1753445602716,0.3020945,116480.0,116470.0,0.54541018]
["bitfinex-derivatives","BTCF0:USTF0",1753445602917,0.3020945,116480.0,116470.0,1.17285018]
["bitfinex-derivatives","BTCF0:USTF0",1753445603622,0.3020945,116480.0,116470.0,1.5834766]
["bitfinex-derivatives","BTCF0:USTF0",1753445604524,0.13041,116480.0,116470.0,1.5834766]
["bitfinex-derivatives","BTCF0:USTF0",1753445604718,0.13041,116480.0,116470.0,1.2634766]
["bitfinex-derivatives","BTCF0:USTF0",1753445605026,0.3020945,116480.0,116470.0,1.2634766]
["bitfinex-derivatives","BTCF0:USTF0",1753445605320,0.13041,116480.0,116470.0,1.2634766]
["bitfinex-derivatives","BTCF0:USTF0",1753445605516,0.3050945,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445605719,0.13341,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445605915,0.04078,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445606522,0.09534,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445607926,0.003,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445610116,0.02595,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445610327,0.1976344,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445611130,0.02595,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445611630,0.1976343,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445611927,0.02595,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445612231,0.1976344,116480.0,116470.0,1.2624766]
["bitfinex-derivatives","BTCF0:USTF0",1753445614331,0.1976344,116480.0,116470.0,1.28563306]
["bitfinex-derivatives","BTCF0:USTF0",1753445617834,0.2670244,116480.0,116470.0,1.28563306]
["bitfinex-derivatives","BTCF0:USTF0",1753445618332,0.2670244,116480.0,116470.0,1.31563306]
["bitfinex-derivatives","BTCF0:USTF0",1753445618535,0.3050944,116480.0,116470.0,1.31563306]
["bitfinex-derivatives","BTCF0:USTF0",1753445618722,0.3050944,116480.0,116470.0,0.25901664]
["bitfinex-derivatives","BTCF0:USTF0",1753445618928,0.3050944,116480.0,116470.0,0.68788488]
["bitfinex-derivatives","BTCF0:USTF0",1753445619728,0.3050944,116480.0,116470.0,0.85958408]
["bitfinex-derivatives","BTCF0:USTF0",1753445620742,0.3050944,116480.0,116470.0,0.06416488]
["bitfinex-derivatives","BTCF0:USTF0",1753445621029,0.3050944,116480.0,116470.0,0.68796488]
["bitfinex-derivatives","BTCF0:USTF0",1753445621233,0.71572082,116480.0,116470.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753445621931,0.78434792,116480.0,116470.0,0.6242]
["bitfinex-derivatives","BTCF0:USTF0",1753445622126,1.16434792,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445622333,1.33605992,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445623238,1.21761656,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445625633,0.9254335,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445625829,1.21761656,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445626839,0.5037215,116480.0,116470.0,0.56648]
["bitfinex-derivatives","BTCF0:USTF0",1753445627139,0.5037215,116480.0,116470.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1753445627338,0.79590456,116480.0,116470.0,0.59779]
["bitfinex-derivatives","BTCF0:USTF0",1753445630733,0.79590456,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445630734,0.5037215,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445630928,0.5037215,116480.0,116470.0,0.8370692]
["bitfinex-derivatives","BTCF0:USTF0",1753445633132,0.5037215,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445634549,0.4350944,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445634840,0.133,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445635041,0.3046844,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445635244,0.133,116480.0,116470.0,1.12925226]
["bitfinex-derivatives","BTCF0:USTF0",1753445635838,0.133,116480.0,116470.0,1.15236232]
["bitfinex-derivatives","BTCF0:USTF0",1753445636438,0.003,116480.0,116470.0,1.15236232]
["bitfinex-derivatives","BTCF0:USTF0",1753445636946,0.2146217,116500.0,116490.0,0.2675597]
["bitfinex-derivatives","BTCF0:USTF0",1753445637143,0.2146217,116500.0,116490.0,0.8891997]
["bitfinex-derivatives","BTCF0:USTF0",1753445637347,0.2146217,116500.0,116490.0,1.18138276]
["bitfinex-derivatives","BTCF0:USTF0",1753445637542,0.2377717,116500.0,116490.0,1.18138276]
["bitfinex-derivatives","BTCF0:USTF0",1753445638141,0.3455417,116500.0,116490.0,0.55974276]
["bitfinex-derivatives","BTCF0:USTF0",1753445638346,0.3565417,116500.0,116490.0,0.8901597]
["bitfinex-derivatives","BTCF0:USTF0",1753445638846,0.3635417,116500.0,116490.0,1.18334276]
["bitfinex-derivatives","BTCF0:USTF0",1753445639247,0.3525417,116500.0,116490.0,1.18234276]
["bitfinex-derivatives","BTCF0:USTF0",1753445639547,0.3465417,116500.0,116490.0,1.18134276]
["bitfinex-derivatives","BTCF0:USTF0",1753445640249,0.3465417,116500.0,116490.0,0.8891597]
["bitfinex-derivatives","BTCF0:USTF0",1753445640443,0.3465417,116500.0,116490.0,1.00911306]
["bitfinex-derivatives","BTCF0:USTF0",1753445640746,0.3465417,116500.0,116490.0,1.18078276]
["bitfinex-derivatives","BTCF0:USTF0",1753445640946,0.71872476,116500.0,116490.0,0.66972]
["bitfinex-derivatives","BTCF0:USTF0",1753445641141,0.71872476,116500.0,116490.0,0.66565]
["bitfinex-derivatives","BTCF0:USTF0",1753445642049,0.3025897,116490.0,116480.0,0.07634]
["bitfinex-derivatives","BTCF0:USTF0",1753445642246,0.3025897,116490.0,116480.0,0.69754]
["bitfinex-derivatives","BTCF0:USTF0",1753445643150,0.3025897,116490.0,116480.0,0.69854]
["bitfinex-derivatives","BTCF0:USTF0",1753445644352,0.3025897,116490.0,116480.0,1.18195746]
["bitfinex-derivatives","BTCF0:USTF0",1753445644553,0.3025897,116490.0,116480.0,1.01127306]
["bitfinex-derivatives","BTCF0:USTF0",1753445644850,0.3025897,116490.0,116480.0,0.71909]
["bitfinex-derivatives","BTCF0:USTF0",1753445645051,0.3025897,116490.0,116480.0,0.8907744]
["bitfinex-derivatives","BTCF0:USTF0",1753445645652,0.3035897,116490.0,116480.0,0.71809]
["bitfinex-derivatives","BTCF0:USTF0",1753445646648,0.3035897,116490.0,116480.0,0.8897744]
["bitfinex-derivatives","BTCF0:USTF0",1753445647555,0.3035897,116490.0,116480.0,0.8887744]
["bitfinex-derivatives","BTCF0:USTF0",1753445649153,0.3035897,116490.0,116480.0,1.18095746]
["bitfinex-derivatives","BTCF0:USTF0",1753445649855,0.3035897,116490.0,116480.0,0.8887744]
["bitfinex-derivatives","BTCF0:USTF0",1753445652252,0.3035897,116490.0,116480.0,0.2675744]
["bitfinex-derivatives","BTCF0:USTF0",1753445652460,0.3035897,116490.0,116480.0,0.8872944]
["bitfinex-derivatives","BTCF0:USTF0",1753445653950,0.3035897,116490.0,116480.0,1.17947746]
["bitfinex-derivatives","BTCF0:USTF0",1753445656358,0.3035897,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445658751,0.3036297,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445660458,0.3036297,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445662659,0.2498697,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445663753,0.2498697,116490.0,116480.0,0.9132844]
["bitfinex-derivatives","BTCF0:USTF0",1753445663960,0.2498697,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445664452,0.2267997,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445664652,0.2101897,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445667564,0.2647597,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445668465,0.2810097,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445668664,0.3020897,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445671265,0.3020897,116490.0,116480.0,0.9132844]
["bitfinex-derivatives","BTCF0:USTF0",1753445671463,0.3020897,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445673062,0.3020897,116490.0,116480.0,0.9132844]
["bitfinex-derivatives","BTCF0:USTF0",1753445673265,0.3020897,116490.0,116480.0,1.20546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445676370,0.3020897,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445676371,0.3120897,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445676570,0.3920897,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445679272,0.3920897,116490.0,116480.0,0.9032844]
["bitfinex-derivatives","BTCF0:USTF0",1753445679473,0.3920897,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445681168,0.3920897,116490.0,116480.0,1.02378306]
["bitfinex-derivatives","BTCF0:USTF0",1753445681369,0.09104,116490.0,116480.0,1.19546746]
["bitfinex-derivatives","BTCF0:USTF0",1753445681667,0.1716949,116500.0,116490.0,0.19835912]
["bitfinex-derivatives","BTCF0:USTF0",1753445681865,0.2145939,116510.0,116500.0,0.1775049]
["bitfinex-derivatives","BTCF0:USTF0",1753445682172,0.2145939,116510.0,116500.0,1.14730796]
["bitfinex-derivatives","BTCF0:USTF0",1753445682368,4e-05,116510.0,116500.0,1.14730796]
["bitfinex-derivatives","BTCF0:USTF0",1753445682569,4e-05,116510.0,116500.0,1.42730796]
["bitfinex-derivatives","BTCF0:USTF0",1753445682976,4e-05,116510.0,116500.0,1.45819441]
["bitfinex-derivatives","BTCF0:USTF0",1753445683272,4e-05,116510.0,116500.0,1.45044627]
["bitfinex-derivatives","BTCF0:USTF0",1753445683972,0.1716257,116520.0,116510.0,0.1805002]
["bitfinex-derivatives","BTCF0:USTF0",1753445684170,0.1716257,116520.0,116510.0,0.52268326]
["bitfinex-derivatives","BTCF0:USTF0",1753445685276,0.1816257,116520.0,116510.0,0.52368326]
["bitfinex-derivatives","BTCF0:USTF0",1753445685872,0.1816254,116520.0,116510.0,0.84682157]
["bitfinex-derivatives","BTCF0:USTF0",1753445686272,0.1816254,116520.0,116510.0,0.82368326]
["bitfinex-derivatives","BTCF0:USTF0",1753445686673,0.01,116520.0,116510.0,0.82368326]
["bitfinex-derivatives","BTCF0:USTF0",1753445687066,0.01,116520.0,116510.0,0.84682157]
["bitfinex-derivatives","BTCF0:USTF0",1753445687262,0.1816255,116520.0,116510.0,0.84682157]
["bitfinex-derivatives","BTCF0:USTF0",1753445688376,0.2041555,116520.0,116510.0,0.84682157]
["bitfinex-derivatives","BTCF0:USTF0",1753445688873,0.2111555,116520.0,116510.0,0.84782157]
["bitfinex-derivatives","BTCF0:USTF0",1753445689075,0.2111555,116520.0,116510.0,0.82468326]
["bitfinex-derivatives","BTCF0:USTF0",1753445695881,0.03953,116520.0,116510.0,1.11686632]
["bitfinex-derivatives","BTCF0:USTF0",1753445696071,0.02253,116530.0,116520.0,0.1716255]
["bitfinex-derivatives","BTCF0:USTF0",1753445696275,0.02257,116540.0,116530.0,0.1801407]
["bitfinex-derivatives","BTCF0:USTF0",1753445696587,4e-05,116540.0,116530.0,0.82232376]
["bitfinex-derivatives","BTCF0:USTF0",1753445697682,0.02257,116540.0,116530.0,0.82232376]
["bitfinex-derivatives","BTCF0:USTF0",1753445698782,0.02253,116560.0,116540.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1753445699086,0.02253,116560.0,116550.0,1.08365436]
["bitfinex-derivatives","BTCF0:USTF0",1753445699387,0.194091,116570.0,116560.0,0.1768166]
["bitfinex-derivatives","BTCF0:USTF0",1753445699587,0.194091,116570.0,116560.0,0.79446272]
["bitfinex-derivatives","BTCF0:USTF0",1753445699886,0.194091,116570.0,116560.0,0.50227966]
["bitfinex-derivatives","BTCF0:USTF0",1753445700081,0.02253,116570.0,116560.0,0.50227966]
["bitfinex-derivatives","BTCF0:USTF0",1753445700287,0.1940818,116570.0,116560.0,0.79446272]
["bitfinex-derivatives","BTCF0:USTF0",1753445700785,0.1940818,116570.0,116560.0,0.50227966]
["bitfinex-derivatives","BTCF0:USTF0",1753445701180,0.1940818,116570.0,116560.0,0.2100966]
["bitfinex-derivatives","BTCF0:USTF0",1753445701377,0.1940818,116570.0,116560.0,0.50227966]
["bitfinex-derivatives","BTCF0:USTF0",1753445701584,0.2070818,116570.0,116560.0,0.50327966]
["bitfinex-derivatives","BTCF0:USTF0",1753445702081,0.03553,116570.0,116560.0,0.50327966]
["bitfinex-derivatives","BTCF0:USTF0",1753445702283,0.2070818,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445702589,0.03553,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445703090,0.013,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445704083,0.03553,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445704892,0.2070819,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445705388,0.03553,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445706987,0.013,116570.0,116560.0,0.79546272]
["bitfinex-derivatives","BTCF0:USTF0",1753445711887,0.02257,116580.0,116570.0,0.1800818]
["bitfinex-derivatives","BTCF0:USTF0",1753445712090,0.02257,116580.0,116570.0,2.35497919]
["bitfinex-derivatives","BTCF0:USTF0",1753445712391,0.02257,116580.0,116570.0,2.65497919]
["bitfinex-derivatives","BTCF0:USTF0",1753445712989,0.02307,116590.0,116580.0,0.1362159]
["bitfinex-derivatives","BTCF0:USTF0",1753445713180,0.02307,116590.0,116580.0,0.61993606]
["bitfinex-derivatives","BTCF0:USTF0",1753445714092,0.3875468,116610.0,116600.0,0.23960588]
["bitfinex-derivatives","BTCF0:USTF0",1753445714289,0.3546729,116610.0,116600.0,1.14030894]
["bitfinex-derivatives","BTCF0:USTF0",1753445714494,0.1403,116610.0,116600.0,1.14030894]
["bitfinex-derivatives","BTCF0:USTF0",1753445714690,0.311793,116610.0,116600.0,1.14030894]
["bitfinex-derivatives","BTCF0:USTF0",1753445715192,0.1403,116610.0,116600.0,1.14030894]
["bitfinex-derivatives","BTCF0:USTF0",1753445715487,0.311793,116610.0,116600.0,1.14030894]
["bitfinex-derivatives","BTCF0:USTF0",1753445715687,0.10736,116610.0,116600.0,1.432492]
["bitfinex-derivatives","BTCF0:USTF0",1753445715882,0.1714783,116620.0,116610.0,0.02598]
["bitfinex-derivatives","BTCF0:USTF0",1753445716086,0.2244083,116620.0,116610.0,0.49191606]
["bitfinex-derivatives","BTCF0:USTF0",1753445716287,0.2787083,116620.0,116610.0,0.199733]
["bitfinex-derivatives","BTCF0:USTF0",1753445716682,0.2787083,116620.0,116610.0,0.204393]
["bitfinex-derivatives","BTCF0:USTF0",1753445716888,0.2787083,116620.0,116610.0,0.49657606]
["bitfinex-derivatives","BTCF0:USTF0",1753445717098,0.2787083,116620.0,116610.0,0.70111399]
["bitfinex-derivatives","BTCF0:USTF0",1753445717887,0.3017783,116620.0,116610.0,0.70111399]
["bitfinex-derivatives","BTCF0:USTF0",1753445718089,0.3017783,116620.0,116610.0,0.87260699]
["bitfinex-derivatives","BTCF0:USTF0",1753445718390,0.3017783,116620.0,116610.0,0.87551699]
["bitfinex-derivatives","BTCF0:USTF0",1753445718594,0.3027783,116620.0,116610.0,1.16770005]
["bitfinex-derivatives","BTCF0:USTF0",1753445719093,0.3027783,116620.0,116610.0,1.19077005]
["bitfinex-derivatives","BTCF0:USTF0",1753445719596,0.3047783,116620.0,116610.0,1.19077005]
["bitfinex-derivatives","BTCF0:USTF0",1753445720993,0.3047783,116620.0,116610.0,1.19543005]
["bitfinex-derivatives","BTCF0:USTF0",1753445722190,0.2841583,116620.0,116610.0,1.19543005]
["bitfinex-derivatives","BTCF0:USTF0",1753445722586,0.003,116620.0,116610.0,1.19543005]
["bitfinex-derivatives","BTCF0:USTF0",1753445725297,0.02307,116630.0,116620.0,0.1914682]
["bitfinex-derivatives","BTCF0:USTF0",1753445725489,0.02307,116630.0,116620.0,1.72567126]
["bitfinex-derivatives","BTCF0:USTF0",1753445725793,0.02307,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445725992,0.1945335,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445726193,0.2419635,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445726392,0.2625835,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445726593,0.2875235,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445726893,0.3037635,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445727396,0.1323,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445728094,0.02807,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445728596,0.005,116630.0,116620.0,2.33403126]
["bitfinex-derivatives","BTCF0:USTF0",1753445732198,0.02307,116650.0,116640.0,0.1714489]
["bitfinex-derivatives","BTCF0:USTF0",1753445732500,0.2281842,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445732701,0.2419342,116650.0,116640.0,1.16028892]
["bitfinex-derivatives","BTCF0:USTF0",1753445732999,0.11406,116650.0,116640.0,1.16028892]
["bitfinex-derivatives","BTCF0:USTF0",1753445733205,0.1303,116650.0,116640.0,1.16028892]
["bitfinex-derivatives","BTCF0:USTF0",1753445733699,0.1303,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445733899,0.10968,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445734099,0.03682,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445734603,0.02407,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445735705,0.02707,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445737704,0.1985042,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445737902,0.2321842,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445738103,0.2459342,116650.0,116640.0,1.45247198]
["bitfinex-derivatives","BTCF0:USTF0",1753445738298,0.3057342,116650.0,116640.0,0.98872002]
["bitfinex-derivatives","BTCF0:USTF0",1753445738500,0.3057342,116650.0,116640.0,1.16016892]
["bitfinex-derivatives","BTCF0:USTF0",1753445739700,0.3057342,116650.0,116640.0,0.86798586]
["bitfinex-derivatives","BTCF0:USTF0",1753445740004,0.3057342,116650.0,116640.0,1.16016892]
["bitfinex-derivatives","BTCF0:USTF0",1753445740605,0.3057342,116650.0,116640.0,1.45235198]
["bitfinex-derivatives","BTCF0:USTF0",1753445744002,0.3057342,116650.0,116640.0,0.36253002]
["bitfinex-derivatives","BTCF0:USTF0",1753445744205,0.3057342,116650.0,116640.0,0.95085696]
["bitfinex-derivatives","BTCF0:USTF0",1753445744409,0.3057342,116650.0,116640.0,0.62552696]
["bitfinex-derivatives","BTCF0:USTF0",1753445744708,0.72791726,116650.0,116640.0,0.62552696]
["bitfinex-derivatives","BTCF0:USTF0",1753445745101,1.14938126,116650.0,116640.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753445745301,0.89938126,116650.0,116640.0,0.60808]
["bitfinex-derivatives","BTCF0:USTF0",1753445745603,0.3019435,116630.0,116620.0,1.20348748]
["bitfinex-derivatives","BTCF0:USTF0",1753445745804,0.3019435,116630.0,116620.0,1.81152748]
["bitfinex-derivatives","BTCF0:USTF0",1753445746004,1.13561456,116630.0,116620.0,1.81152748]
["bitfinex-derivatives","BTCF0:USTF0",1753445746301,0.3019729,116610.0,116600.0,0.27492938]
["bitfinex-derivatives","BTCF0:USTF0",1753445746506,0.3019729,116610.0,116600.0,1.18511574]
["bitfinex-derivatives","BTCF0:USTF0",1753445746702,0.3019729,116610.0,116600.0,0.85005678]
["bitfinex-derivatives","BTCF0:USTF0",1753445747011,0.3019729,116610.0,116600.0,0.62570918]
["bitfinex-derivatives","BTCF0:USTF0",1753445747204,0.76567596,116610.0,116600.0,0.62570918]
["bitfinex-derivatives","BTCF0:USTF0",1753445747506,1.12567596,116610.0,116600.0,0.62570918]
["bitfinex-derivatives","BTCF0:USTF0",1753445747902,1.12567596,116610.0,116600.0,0.64070918]
["bitfinex-derivatives","BTCF0:USTF0",1753445748304,0.95415596,116610.0,116600.0,0.64070918]
["bitfinex-derivatives","BTCF0:USTF0",1753445748504,1.12567596,116610.0,116600.0,0.63070918]
["bitfinex-derivatives","BTCF0:USTF0",1753445748807,1.12767596,116610.0,116600.0,0.62570918]
["bitfinex-derivatives","BTCF0:USTF0",1753445749410,0.87767596,116610.0,116600.0,0.62570918]
["bitfinex-derivatives","BTCF0:USTF0",1753445749607,0.87767596,116610.0,116600.0,0.79721688]
["bitfinex-derivatives","BTCF0:USTF0",1753445749800,0.5854929,116610.0,116600.0,1.08939994]
["bitfinex-derivatives","BTCF0:USTF0",1753445750009,0.4139729,116610.0,116600.0,1.12467994]
["bitfinex-derivatives","BTCF0:USTF0",1753445750209,0.4139729,116610.0,116600.0,0.79721688]
["bitfinex-derivatives","BTCF0:USTF0",1753445752610,0.4139729,116610.0,116600.0,0.83005688]
["bitfinex-derivatives","BTCF0:USTF0",1753445753305,0.4139729,116610.0,116600.0,0.65854918]
["bitfinex-derivatives","BTCF0:USTF0",1753445753506,0.4139729,116610.0,116600.0,0.83005678]
["bitfinex-derivatives","BTCF0:USTF0",1753445754014,0.4139729,116610.0,116600.0,0.83250678]
["bitfinex-derivatives","BTCF0:USTF0",1753445754513,0.4140129,116610.0,116600.0,0.83250678]
["bitfinex-derivatives","BTCF0:USTF0",1753445755613,0.4140129,116610.0,116600.0,0.87115678]
["bitfinex-derivatives","BTCF0:USTF0",1753445755908,0.4140129,116610.0,116600.0,1.16725984]
["bitfinex-derivatives","BTCF0:USTF0",1753445756112,0.4140129,116610.0,116600.0,1.18532984]
["bitfinex-derivatives","BTCF0:USTF0",1753445758803,0.4140129,116610.0,116600.0,1.20129984]
["bitfinex-derivatives","BTCF0:USTF0",1753445759912,0.4140129,116610.0,116600.0,1.02979224]
["bitfinex-derivatives","BTCF0:USTF0",1753445760108,0.4140129,116610.0,116600.0,1.20129984]
["bitfinex-derivatives","BTCF0:USTF0",1753445760813,0.4140129,116610.0,116600.0,0.71953918]
["bitfinex-derivatives","BTCF0:USTF0",1753445761116,0.4140129,116610.0,116600.0,0.71977918]
["bitfinex-derivatives","BTCF0:USTF0",1753445762721,0.4140129,116610.0,116600.0,0.11149918]
["bitfinex-derivatives","BTCF0:USTF0",1753445762914,0.70619596,116610.0,116600.0,0.71977918]
["bitfinex-derivatives","BTCF0:USTF0",1753445765715,0.2239876,116600.0,116590.0,0.00778]
["bitfinex-derivatives","BTCF0:USTF0",1753445765915,0.59417066,116600.0,116590.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1753445766718,0.67417066,116600.0,116590.0,0.61606]
["bitfinex-derivatives","BTCF0:USTF0",1753445767023,0.84570666,116600.0,116590.0,0.582672]
["bitfinex-derivatives","BTCF0:USTF0",1753445767211,0.84570666,116600.0,116590.0,0.587672]
["bitfinex-derivatives","BTCF0:USTF0",1753445767618,0.84570666,116600.0,116590.0,0.606982]
["bitfinex-derivatives","BTCF0:USTF0",1753445768012,0.84570666,116600.0,116590.0,0.604532]
["bitfinex-derivatives","BTCF0:USTF0",1753445769113,0.5535236,116600.0,116590.0,0.604532]
["bitfinex-derivatives","BTCF0:USTF0",1753445769322,0.84570666,116600.0,116590.0,0.606982]
["bitfinex-derivatives","BTCF0:USTF0",1753445770821,0.84570666,116600.0,116590.0,0.622702]
["bitfinex-derivatives","BTCF0:USTF0",1753445772116,0.84570666,116600.0,116590.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753445773115,0.5535236,116600.0,116590.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753445773615,0.84570666,116600.0,116590.0,0.623022]
["bitfinex-derivatives","BTCF0:USTF0",1753445774020,0.84570666,116600.0,116590.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753445774923,0.84570666,116600.0,116590.0,0.645952]
["bitfinex-derivatives","BTCF0:USTF0",1753445775423,0.84570666,116600.0,116590.0,0.650392]
["bitfinex-derivatives","BTCF0:USTF0",1753445776418,0.84570666,116600.0,116590.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753445776720,0.67417066,116600.0,116590.0,0.620252]
["bitfinex-derivatives","BTCF0:USTF0",1753445777122,0.67417066,116600.0,116590.0,0.623022]
["bitfinex-derivatives","BTCF0:USTF0",1753445777316,0.67417066,116600.0,116590.0,0.604532]
["bitfinex-derivatives","BTCF0:USTF0",1753445777624,0.301857,116580.0,116570.0,0.03303]
["bitfinex-derivatives","BTCF0:USTF0",1753445777820,0.3018717,116570.0,116560.0,0.62518]
["bitfinex-derivatives","BTCF0:USTF0",1753445778024,0.70405476,116570.0,116560.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753445778226,0.3018864,116560.0,116550.0,0.06163]
["bitfinex-derivatives","BTCF0:USTF0",1753445778427,0.2636511,116550.0,116540.0,0.61109]
["bitfinex-derivatives","BTCF0:USTF0",1753445778723,0.67408416,116550.0,116540.0,0.60832]
["bitfinex-derivatives","BTCF0:USTF0",1753445778928,0.2226954,116520.0,116510.0,0.11832125]
["bitfinex-derivatives","BTCF0:USTF0",1753445779228,0.3019454,116520.0,116510.0,1.25514304]
["bitfinex-derivatives","BTCF0:USTF0",1753445779532,0.3019454,116520.0,116510.0,0.9390061]
["bitfinex-derivatives","BTCF0:USTF0",1753445779828,0.108813,116540.0,116520.0,0.1837753]
["bitfinex-derivatives","BTCF0:USTF0",1753445780123,0.1715959,116540.0,116530.0,1.20829496]
["bitfinex-derivatives","BTCF0:USTF0",1753445780427,0.1715959,116540.0,116530.0,1.23829496]
["bitfinex-derivatives","BTCF0:USTF0",1753445780724,0.2804004,116550.0,116540.0,0.1746359]
["bitfinex-derivatives","BTCF0:USTF0",1753445780919,0.2804004,116550.0,116540.0,0.47592896]
["bitfinex-derivatives","BTCF0:USTF0",1753445783228,0.2804004,116550.0,116540.0,0.59390955]
["bitfinex-derivatives","BTCF0:USTF0",1753445783729,0.2804004,116550.0,116540.0,0.59890955]
["bitfinex-derivatives","BTCF0:USTF0",1753445785733,0.2804004,116550.0,116540.0,0.60690955]
["bitfinex-derivatives","BTCF0:USTF0",1753445786233,0.3366404,116550.0,116540.0,0.60690955]
["bitfinex-derivatives","BTCF0:USTF0",1753445786732,0.3518804,116550.0,116540.0,0.60690955]
["bitfinex-derivatives","BTCF0:USTF0",1753445787025,0.2804004,116550.0,116540.0,0.60690955]
["bitfinex-derivatives","BTCF0:USTF0",1753445787632,0.1945911,116550.0,116540.0,0.60690955]
["bitfinex-derivatives","BTCF0:USTF0",1753445787829,0.2374803,116560.0,116550.0,0.1809611]
["bitfinex-derivatives","BTCF0:USTF0",1753445788137,0.1945885,116560.0,116550.0,1.20233475]
["bitfinex-derivatives","BTCF0:USTF0",1753445788926,0.2098285,116560.0,116550.0,1.20233475]
["bitfinex-derivatives","BTCF0:USTF0",1753445789128,0.3018985,116560.0,116550.0,0.61869]
["bitfinex-derivatives","BTCF0:USTF0",1753445789327,0.3018985,116560.0,116550.0,0.62169]
["bitfinex-derivatives","BTCF0:USTF0",1753445790228,0.3018985,116560.0,116550.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1753445792538,0.3918985,116560.0,116550.0,0.62369]
["bitfinex-derivatives","BTCF0:USTF0",1753445792832,0.80206215,116560.0,116550.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753445793136,0.3918985,116560.0,116550.0,0.61617]
["bitfinex-derivatives","BTCF0:USTF0",1753445793732,0.3938985,116560.0,116550.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1753445793942,0.3958985,116560.0,116550.0,0.61117]
["bitfinex-derivatives","BTCF0:USTF0",1753445795931,0.3958985,116560.0,116550.0,0.7902311]
["bitfinex-derivatives","BTCF0:USTF0",1753445796325,0.3958985,116560.0,116550.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1753445797236,0.3938985,116560.0,116550.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1753445798941,0.3918985,116560.0,116550.0,0.62365]
["bitfinex-derivatives","BTCF0:USTF0",1753445802538,0.3918985,116560.0,116550.0,0.7952312]
["bitfinex-derivatives","BTCF0:USTF0",1753445802744,0.3918985,116560.0,116550.0,0.62627]
["bitfinex-derivatives","BTCF0:USTF0",1753445803246,0.3918985,116560.0,116550.0,0.91530806]
["bitfinex-derivatives","BTCF0:USTF0",1753445803544,0.3918985,116560.0,116550.0,1.08688926]
["bitfinex-derivatives","BTCF0:USTF0",1753445803842,0.3918985,116560.0,116550.0,1.08950926]
["bitfinex-derivatives","BTCF0:USTF0",1753445804637,0.2845885,116560.0,116550.0,1.08950926]
["bitfinex-derivatives","BTCF0:USTF0",1753445804831,0.2615785,116560.0,116550.0,1.08950926]
["bitfinex-derivatives","BTCF0:USTF0",1753445806432,0.2860685,116560.0,116550.0,1.08950926]
["bitfinex-derivatives","BTCF0:USTF0",1753445807446,0.2615664,116560.0,116550.0,1.08950926]
["bitfinex-derivatives","BTCF0:USTF0",1753445807638,0.1715664,116560.0,116550.0,1.42853015]
["bitfinex-derivatives","BTCF0:USTF0",1753445808038,0.1715664,116560.0,116550.0,1.13687209]
["bitfinex-derivatives","BTCF0:USTF0",1753445812542,0.3247242,116570.0,116560.0,0.1964964]
["bitfinex-derivatives","BTCF0:USTF0",1753445812751,0.03,116570.0,116560.0,0.77981252]
["bitfinex-derivatives","BTCF0:USTF0",1753445813049,0.3327459,116590.0,116580.0,0.171537]
["bitfinex-derivatives","BTCF0:USTF0",1753445813237,0.4446759,116590.0,116580.0,1.09636506]
["bitfinex-derivatives","BTCF0:USTF0",1753445813441,0.4017922,116590.0,116580.0,1.09636506]
["bitfinex-derivatives","BTCF0:USTF0",1753445813642,0.4017922,116590.0,116580.0,1.11381956]
["bitfinex-derivatives","BTCF0:USTF0",1753445815048,0.4655122,116590.0,116580.0,1.11381956]
["bitfinex-derivatives","BTCF0:USTF0",1753445815248,0.5111022,116590.0,116580.0,1.23199991]
["bitfinex-derivatives","BTCF0:USTF0",1753445815438,0.5111022,116590.0,116580.0,1.23999991]
["bitfinex-derivatives","BTCF0:USTF0",1753445816157,0.5151022,116590.0,116580.0,1.23999991]
["bitfinex-derivatives","BTCF0:USTF0",1753445816852,0.5111022,116590.0,116580.0,1.23999991]
["bitfinex-derivatives","BTCF0:USTF0",1753445817055,0.5111022,116590.0,116580.0,1.24499991]
["bitfinex-derivatives","BTCF0:USTF0",1753445818641,0.5111022,116590.0,116580.0,1.07346291]
["bitfinex-derivatives","BTCF0:USTF0",1753445819043,0.5111022,116590.0,116580.0,0.6610045]
["bitfinex-derivatives","BTCF0:USTF0",1753445819251,0.5111022,116590.0,116580.0,0.0304545]
["bitfinex-derivatives","BTCF0:USTF0",1753445819547,0.5111022,116590.0,116580.0,0.6385345]
["bitfinex-derivatives","BTCF0:USTF0",1753445820249,0.5111022,116590.0,116580.0,0.6335345]
["bitfinex-derivatives","BTCF0:USTF0",1753445820446,0.5111022,116590.0,116580.0,0.6355345]
["bitfinex-derivatives","BTCF0:USTF0",1753445820651,0.5111022,116590.0,116580.0,0.8281015]
["bitfinex-derivatives","BTCF0:USTF0",1753445820855,0.5111022,116590.0,116580.0,1.23793991]
["bitfinex-derivatives","BTCF0:USTF0",1753445821151,0.4892322,116590.0,116580.0,1.24003991]
["bitfinex-derivatives","BTCF0:USTF0",1753445821346,0.4655122,116590.0,116580.0,1.23203991]
["bitfinex-derivatives","BTCF0:USTF0",1753445821543,0.5111022,116590.0,116580.0,1.23403991]
["bitfinex-derivatives","BTCF0:USTF0",1753445822164,0.5111022,116590.0,116580.0,0.6485245]
["bitfinex-derivatives","BTCF0:USTF0",1753445822453,0.5111022,116590.0,116580.0,1.22905991]
["bitfinex-derivatives","BTCF0:USTF0",1753445822648,0.5131022,116590.0,116580.0,1.22905991]
["bitfinex-derivatives","BTCF0:USTF0",1753445823449,0.5111022,116590.0,116580.0,1.22905991]
["bitfinex-derivatives","BTCF0:USTF0",1753445823647,0.5111022,116590.0,116580.0,1.23105991]
["bitfinex-derivatives","BTCF0:USTF0",1753445827052,0.5111022,116590.0,116580.0,1.05952291]
["bitfinex-derivatives","BTCF0:USTF0",1753445827750,0.5111022,116590.0,116580.0,1.23105991]
["bitfinex-derivatives","BTCF0:USTF0",1753445828551,0.5111022,116590.0,116580.0,1.23315991]
["bitfinex-derivatives","BTCF0:USTF0",1753445829048,0.5111022,116590.0,116580.0,1.06162291]
["bitfinex-derivatives","BTCF0:USTF0",1753445829353,0.5111022,116590.0,116580.0,1.23315991]
["bitfinex-derivatives","BTCF0:USTF0",1753445829651,0.5111022,116590.0,116580.0,1.23105991]
["bitfinex-derivatives","BTCF0:USTF0",1753445831251,0.5111022,116590.0,116580.0,0.8212215]
["bitfinex-derivatives","BTCF0:USTF0",1753445831448,0.5111022,116590.0,116580.0,1.23105991]
["bitfinex-derivatives","BTCF0:USTF0",1753445832252,0.5111022,116590.0,116580.0,0.6496845]
["bitfinex-derivatives","BTCF0:USTF0",1753445832552,0.5111022,116590.0,116580.0,0.8212216]
["bitfinex-derivatives","BTCF0:USTF0",1753445833356,0.5111022,116590.0,116580.0,0.6495245]
["bitfinex-derivatives","BTCF0:USTF0",1753445834552,0.5111022,116590.0,116580.0,0.8210615]
["bitfinex-derivatives","BTCF0:USTF0",1753445835256,0.5111022,116590.0,116580.0,1.11258446]
["bitfinex-derivatives","BTCF0:USTF0",1753445835554,0.5111022,116590.0,116580.0,0.94104746]
["bitfinex-derivatives","BTCF0:USTF0",1753445835951,0.5111022,116590.0,116580.0,0.6292945]
["bitfinex-derivatives","BTCF0:USTF0",1753445836555,0.5111422,116590.0,116580.0,0.6354445]
["bitfinex-derivatives","BTCF0:USTF0",1753445836751,0.5111422,116590.0,116580.0,0.6483245]
["bitfinex-derivatives","BTCF0:USTF0",1753445837152,0.5111422,116590.0,116580.0,1.11138446]
["bitfinex-derivatives","BTCF0:USTF0",1753445837450,0.5111422,116590.0,116580.0,1.11328446]
["bitfinex-derivatives","BTCF0:USTF0",1753445837851,0.5111422,116590.0,116580.0,0.50544446]
["bitfinex-derivatives","BTCF0:USTF0",1753445838057,0.5111422,116590.0,116580.0,0.6482845]
["bitfinex-derivatives","BTCF0:USTF0",1753445838257,0.5111422,116590.0,116580.0,0.93980746]
["bitfinex-derivatives","BTCF0:USTF0",1753445838747,0.5111422,116590.0,116580.0,1.11134446]
["bitfinex-derivatives","BTCF0:USTF0",1753445839153,0.9212052,116590.0,116580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753445839351,1.36267309,116590.0,116580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753445839752,1.3012052,116590.0,116580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753445839950,1.37804006,116590.0,116580.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1753445840152,1.37804006,116590.0,116580.0,0.5843676]
["bitfinex-derivatives","BTCF0:USTF0",1753445840358,1.37804006,116590.0,116580.0,0.5598102]
["bitfinex-derivatives","BTCF0:USTF0",1753445840559,1.3012052,116590.0,116580.0,0.5127498]
["bitfinex-derivatives","BTCF0:USTF0",1753445840858,1.3052052,116590.0,116580.0,0.5127498]
["bitfinex-derivatives","BTCF0:USTF0",1753445841061,0.2272217,116570.0,116560.0,0.00615]
["bitfinex-derivatives","BTCF0:USTF0",1753445841360,0.3043065,116560.0,116550.0,1.20364283]
["bitfinex-derivatives","BTCF0:USTF0",1753445841547,0.4443065,116560.0,116550.0,1.81144283]
["bitfinex-derivatives","BTCF0:USTF0",1753445842157,0.8543695,116560.0,116550.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753445842358,0.50585143,116560.0,116550.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753445842657,0.4443065,116560.0,116550.0,0.6078]
["bitfinex-derivatives","BTCF0:USTF0",1753445842854,0.4443065,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445842855,0.50585143,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445843257,0.4443065,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445843458,0.51394787,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445843862,0.4443065,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445844360,0.50585143,116560.0,116550.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753445844560,0.4443065,116560.0,116550.0,0.563025]
["bitfinex-derivatives","BTCF0:USTF0",1753445845662,0.8543695,116560.0,116550.0,0.563025]
["bitfinex-derivatives","BTCF0:USTF0",1753445848771,0.8543695,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445848960,0.4443065,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445849768,0.8543695,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445849963,1.9438015,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445852470,0.4543065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445852763,0.4343065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445852965,0.8143065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445853165,0.4543065,116560.0,116550.0,1.2214142]
["bitfinex-derivatives","BTCF0:USTF0",1753445853365,0.4543065,116560.0,116550.0,0.8113512]
["bitfinex-derivatives","BTCF0:USTF0",1753445853768,0.4543065,116560.0,116550.0,0.8094512]
["bitfinex-derivatives","BTCF0:USTF0",1753445854171,0.4543065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445854370,0.4543065,116560.0,116550.0,0.2016112]
["bitfinex-derivatives","BTCF0:USTF0",1753445855870,0.4543065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445856572,0.7943065,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445856873,1.2043695,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445857367,1.9837215,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445858270,2.04526643,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445858570,1.4921295,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445859174,0.4743065,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445859374,0.4743065,116560.0,116550.0,0.03003]
["bitfinex-derivatives","BTCF0:USTF0",1753445859872,0.4743065,116560.0,116550.0,0.6116742]
["bitfinex-derivatives","BTCF0:USTF0",1753445860375,0.4743065,116560.0,116550.0,1.2194342]
["bitfinex-derivatives","BTCF0:USTF0",1753445860670,0.3015665,116560.0,116550.0,1.23881296]
["bitfinex-derivatives","BTCF0:USTF0",1753445861570,0.3260665,116560.0,116550.0,1.23881296]
["bitfinex-derivatives","BTCF0:USTF0",1753445862371,0.3260665,116560.0,116550.0,0.82874996]
["bitfinex-derivatives","BTCF0:USTF0",1753445862572,0.3260665,116560.0,116550.0,1.23881296]
["bitfinex-derivatives","BTCF0:USTF0",1753445862774,0.3575865,116560.0,116550.0,1.23881296]
["bitfinex-derivatives","BTCF0:USTF0",1753445863269,0.4342665,116560.0,116550.0,0.82874996]
["bitfinex-derivatives","BTCF0:USTF0",1753445863475,0.4342665,116560.0,116550.0,0.82684996]
["bitfinex-derivatives","BTCF0:USTF0",1753445863671,0.4342665,116560.0,116550.0,0.65526876]
["bitfinex-derivatives","BTCF0:USTF0",1753445864167,0.4342665,116560.0,116550.0,0.64911876]
["bitfinex-derivatives","BTCF0:USTF0",1753445864573,0.8443295,116560.0,116550.0,0.63623876]
["bitfinex-derivatives","BTCF0:USTF0",1753445865277,0.8443295,116560.0,116550.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753445865477,0.8443295,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445868178,0.90587443,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445870175,0.90591443,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445872675,1.22591443,116560.0,116550.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753445872875,1.22591443,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445873075,1.83351443,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445873581,1.7719695,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445874280,1.84880436,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445877184,1.91859718,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445880285,1.84176232,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445881983,1.43169932,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445882178,1.84176232,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445884386,1.90323649,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445884588,1.84176232,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445884788,1.91859718,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445884984,1.84176232,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445885185,1.72345772,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445886487,0.88556275,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445886686,0.52409932,116560.0,116550.0,0.4853697]
["bitfinex-derivatives","BTCF0:USTF0",1753445886992,0.58555811,116560.0,116550.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1753445887586,0.58555811,116560.0,116550.0,0.1936113]
["bitfinex-derivatives","BTCF0:USTF0",1753445887788,0.58555811,116560.0,116550.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1753445888087,0.58555811,116560.0,116550.0,0.1936113]
["bitfinex-derivatives","BTCF0:USTF0",1753445888390,0.51576529,116560.0,116550.0,0.1936113]
["bitfinex-derivatives","BTCF0:USTF0",1753445889491,0.4543065,116560.0,116550.0,0.1936113]
["bitfinex-derivatives","BTCF0:USTF0",1753445889693,0.51576094,116560.0,116550.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1753445889892,0.51575815,116560.0,116550.0,0.4872997]
["bitfinex-derivatives","BTCF0:USTF0",1753445890092,0.51575815,116560.0,116550.0,0.1955413]
["bitfinex-derivatives","BTCF0:USTF0",1753445890285,0.51575815,116560.0,116550.0,0.4872997]
["bitfinex-derivatives","BTCF0:USTF0",1753445890787,0.4543065,116560.0,116550.0,0.4872997]
["bitfinex-derivatives","BTCF0:USTF0",1753445891291,0.4543065,116560.0,116550.0,0.0239601]
["bitfinex-derivatives","BTCF0:USTF0",1753445891491,0.4543065,116560.0,116550.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1753445892591,0.4543065,116560.0,116550.0,0.1936113]
["bitfinex-derivatives","BTCF0:USTF0",1753445892780,0.4543065,116560.0,116550.0,0.0220301]
["bitfinex-derivatives","BTCF0:USTF0",1753445892985,0.3751865,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445893290,0.78530413,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445893483,0.83988413,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445893684,0.86319413,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445893879,0.4530765,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445894593,0.51452815,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445894993,0.4530765,116560.0,116550.0,0.6072001]
["bitfinex-derivatives","BTCF0:USTF0",1753445895198,0.43663815,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445895394,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445896298,0.78530413,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445897093,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445897393,0.3751865,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445897593,0.3751865,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445897795,0.3979865,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445897998,0.4530765,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445899502,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445902201,0.3751865,116560.0,116550.0,0.0160701]
["bitfinex-derivatives","BTCF0:USTF0",1753445902401,0.4530765,116560.0,116550.0,0.0160701]
["bitfinex-derivatives","BTCF0:USTF0",1753445904401,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445904598,0.44361706,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445905096,0.52150706,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445907000,0.4530765,116560.0,116550.0,0.0191101]
["bitfinex-derivatives","BTCF0:USTF0",1753445910409,0.4530765,116560.0,116550.0,0.0160701]
["bitfinex-derivatives","BTCF0:USTF0",1753445911211,0.66689365,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445912313,0.3751865,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445912514,0.43663815,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445912718,0.3979865,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445912913,0.4530765,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445913113,0.51452815,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445913723,0.4530765,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445913919,0.4530765,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445914119,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445915914,0.66689365,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445916517,0.66689365,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445916920,0.74478365,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445917317,0.4530765,116560.0,116550.0,0.0061801]
["bitfinex-derivatives","BTCF0:USTF0",1753445917619,0.3751865,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445918516,0.43663815,116560.0,116550.0,0.6065601]
["bitfinex-derivatives","BTCF0:USTF0",1753445918717,0.8062353,116560.0,116550.0,0.6065601]
["bitfinex-derivatives","BTCF0:USTF0",1753445918919,0.8062353,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445919123,0.7283453,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445920215,0.43663815,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445920418,0.7283453,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445920821,1.0483453,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445922619,1.04847086,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445922819,0.71847086,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445923021,1.32495086,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445923214,1.93665801,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445923524,2.0066283,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445924624,1.94505109,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445926519,1.43847165,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445926713,1.1236988,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445926918,0.77774679,116560.0,116550.0,0.29707725]
["bitfinex-derivatives","BTCF0:USTF0",1753445927119,0.45774679,116560.0,116550.0,0.30871725]
["bitfinex-derivatives","BTCF0:USTF0",1753445927326,0.52246679,116560.0,116550.0,0.30871725]
["bitfinex-derivatives","BTCF0:USTF0",1753445928226,0.52246679,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445929923,0.58403547,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445930325,0.52246679,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445930728,0.58402959,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445931321,0.52246679,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445932132,0.58402958,116560.0,116550.0,0.30871725]
["bitfinex-derivatives","BTCF0:USTF0",1753445932330,0.58402958,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445932823,0.52246679,116560.0,116550.0,0.0170101]
["bitfinex-derivatives","BTCF0:USTF0",1753445934929,0.52246679,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445935127,0.52246679,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445935328,0.44515679,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445936325,0.50671958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445936529,0.44515679,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445938332,0.44515679,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445938832,0.52246679,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445939135,0.58402958,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445939829,0.58402958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445940137,0.50671958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445942535,0.50671958,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445942835,0.58402958,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445943635,0.52246679,116560.0,116550.0,0.0053701]
["bitfinex-derivatives","BTCF0:USTF0",1753445945139,0.52246679,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445945340,0.44515679,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445946837,0.73686394,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445947432,1.07013388,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445947638,1.08842673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445948538,1.02686394,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445950238,1.08842673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445952936,1.69418673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445955537,1.08842673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445955729,0.48671958,116560.0,116550.0,0.0075701]
["bitfinex-derivatives","BTCF0:USTF0",1753445955928,0.49671958,116560.0,116550.0,0.0148101]
["bitfinex-derivatives","BTCF0:USTF0",1753445956441,0.49671958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445956642,0.78842673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445956935,0.49671958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445957142,0.78842673,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445958341,0.49671958,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445958540,0.78835271,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445959341,0.49664556,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445959537,0.78835271,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445962342,0.72686394,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445965743,0.78833955,116560.0,116550.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753445968946,0.2495011,116550.0,116540.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753445969146,0.73571825,116550.0,116540.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753445970143,0.4440111,116550.0,116540.0,0.00453]
["bitfinex-derivatives","BTCF0:USTF0",1753445970348,0.2252958,116540.0,116530.0,0.91235715]
["bitfinex-derivatives","BTCF0:USTF0",1753445970548,0.2834158,116540.0,116530.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1753445970749,0.3040258,116540.0,116530.0,0.62065]
["bitfinex-derivatives","BTCF0:USTF0",1753445971546,0.3040258,116540.0,116530.0,0.62465]
["bitfinex-derivatives","BTCF0:USTF0",1753445972250,0.3040258,116540.0,116530.0,0.62865]
["bitfinex-derivatives","BTCF0:USTF0",1753445973751,0.3040258,116540.0,116530.0,0.62765]
["bitfinex-derivatives","BTCF0:USTF0",1753445974655,0.3040258,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445977054,0.3655257,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445978759,0.3040258,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445978959,0.70573295,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445979352,0.4140258,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445982561,0.4755257,116540.0,116530.0,0.62665]
["bitfinex-derivatives","BTCF0:USTF0",1753445983157,0.76723285,116540.0,116530.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753445983760,0.76723285,116540.0,116530.0,0.61564]
["bitfinex-derivatives","BTCF0:USTF0",1753445984057,0.70573295,116540.0,116530.0,0.62476]
["bitfinex-derivatives","BTCF0:USTF0",1753445984363,0.70873295,116540.0,116530.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753445985062,0.4170258,116540.0,116530.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753445986859,0.4170258,116540.0,116530.0,1.08397765]
["bitfinex-derivatives","BTCF0:USTF0",1753445986860,0.3964158,116540.0,116530.0,1.08397765]
["bitfinex-derivatives","BTCF0:USTF0",1753445987059,0.3088158,116540.0,116530.0,1.08397765]
["bitfinex-derivatives","BTCF0:USTF0",1753445987661,0.113,116540.0,116530.0,1.08397765]
["bitfinex-derivatives","BTCF0:USTF0",1753445988063,0.2997901,116560.0,116550.0,0.1728611]
["bitfinex-derivatives","BTCF0:USTF0",1753445988367,0.3797901,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445988560,0.3182902,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445988963,0.3797901,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445989358,0.4830701,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445989559,0.4830701,116560.0,116550.0,0.89854715]
["bitfinex-derivatives","BTCF0:USTF0",1753445989763,0.4830701,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445990560,0.4830701,116560.0,116550.0,0.7784211]
["bitfinex-derivatives","BTCF0:USTF0",1753445990971,0.4830701,116560.0,116550.0,1.07012825]
["bitfinex-derivatives","BTCF0:USTF0",1753445991166,0.4830701,116560.0,116550.0,0.89854715]
["bitfinex-derivatives","BTCF0:USTF0",1753445991467,0.48305617,116560.0,116550.0,1.07812825]
["bitfinex-derivatives","BTCF0:USTF0",1753445992061,0.48305617,116560.0,116550.0,0.7864211]
["bitfinex-derivatives","BTCF0:USTF0",1753445992263,0.48305617,116560.0,116550.0,1.07812825]
["bitfinex-derivatives","BTCF0:USTF0",1753445992962,0.4215702,116560.0,116550.0,0.7864211]
["bitfinex-derivatives","BTCF0:USTF0",1753445993167,0.48305617,116560.0,116550.0,1.07812825]
["bitfinex-derivatives","BTCF0:USTF0",1753445993559,0.4215702,116560.0,116550.0,1.07812825]
["bitfinex-derivatives","BTCF0:USTF0",1753445994663,0.4215702,116560.0,116550.0,0.90654715]
["bitfinex-derivatives","BTCF0:USTF0",1753445995964,0.4215702,116560.0,116550.0,0.30178715]
["bitfinex-derivatives","BTCF0:USTF0",1753445996169,0.4215702,116560.0,116550.0,0.61456]
["bitfinex-derivatives","BTCF0:USTF0",1753445996469,0.71327735,116560.0,116550.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753445997371,0.75327735,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445997570,0.81476332,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445997763,0.75327735,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445997965,1.06327735,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445998166,0.7715702,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445998367,1.06327735,116560.0,116550.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753445998866,0.1715811,116550.0,116540.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753445999074,0.71035825,116550.0,116540.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753446000160,0.71135825,116550.0,116540.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753446000365,0.1715958,116540.0,116530.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1753446000564,0.71037295,116540.0,116530.0,0.60512]
["bitfinex-derivatives","BTCF0:USTF0",1753446000872,0.71037295,116540.0,116530.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753446001275,0.4186658,116540.0,116530.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753446001470,0.71037295,116540.0,116530.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753446001874,0.71037295,116540.0,116530.0,0.60432]
["bitfinex-derivatives","BTCF0:USTF0",1753446002372,0.4186658,116540.0,116530.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753446002678,0.71037295,116540.0,116530.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1753446002868,0.71037295,116540.0,116530.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1753446004277,0.4186658,116540.0,116530.0,0.6094]
["bitfinex-derivatives","BTCF0:USTF0",1753446004477,0.4186658,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446005274,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446005977,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446009080,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446009578,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446010178,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446010380,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446010976,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446011680,0.71041295,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446012368,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446013181,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446013381,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446013880,0.4187058,116540.0,116530.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753446014081,0.4187058,116540.0,116530.0,0.7850105]
["bitfinex-derivatives","BTCF0:USTF0",1753446017083,0.4187058,116540.0,116530.0,0.7850103]
["bitfinex-derivatives","BTCF0:USTF0",1753446020485,0.4187058,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446021190,0.4187058,116540.0,116530.0,0.7850103]
["bitfinex-derivatives","BTCF0:USTF0",1753446022086,0.4187058,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446022280,0.3982158,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446023478,0.4201558,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446025191,0.4201558,116540.0,116530.0,0.7850103]
["bitfinex-derivatives","BTCF0:USTF0",1753446025385,0.4201558,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446032700,0.48164177,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446032899,0.4201558,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446038004,0.3304758,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446038209,0.14383,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446038411,0.1716358,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446038609,4e-05,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446039304,0.1888923,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446039508,0.2131523,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446040804,0.2514823,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446041011,0.3210423,116540.0,116530.0,0.7950103]
["bitfinex-derivatives","BTCF0:USTF0",1753446041208,0.3210423,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446041705,0.2131523,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446041906,0.0172965,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446042302,0.1888923,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446042510,0.2128723,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446042904,0.3204623,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446043508,0.2656323,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446044909,0.3204623,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446048405,0.2656323,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446049709,0.3204623,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446050517,0.3204623,116540.0,116530.0,1.07671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446051914,0.3204623,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446054322,0.3204623,116540.0,116530.0,0.7950103]
["bitfinex-derivatives","BTCF0:USTF0",1753446054523,0.3204623,116540.0,116530.0,1.08671745]
["bitfinex-derivatives","BTCF0:USTF0",1753446054922,0.3204623,116540.0,116530.0,0.48239715]
["bitfinex-derivatives","BTCF0:USTF0",1753446055110,0.4404623,116540.0,116530.0,1.07539715]
["bitfinex-derivatives","BTCF0:USTF0",1753446060627,0.4404623,116540.0,116530.0,0.90362715]
["bitfinex-derivatives","BTCF0:USTF0",1753446060827,0.4404623,116540.0,116530.0,1.07523775]
["bitfinex-derivatives","BTCF0:USTF0",1753446061022,0.4404623,116540.0,116530.0,0.7835306]
["bitfinex-derivatives","BTCF0:USTF0",1753446061328,0.4404623,116540.0,116530.0,1.07523775]
["bitfinex-derivatives","BTCF0:USTF0",1753446062026,0.4404623,116540.0,116530.0,0.90362715]
["bitfinex-derivatives","BTCF0:USTF0",1753446062230,0.73216945,116540.0,116530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753446062524,0.75216945,116540.0,116530.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1753446063833,0.4604623,116540.0,116530.0,0.6098]
["bitfinex-derivatives","BTCF0:USTF0",1753446064531,0.4604623,116540.0,116530.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753446065528,0.52194827,116540.0,116530.0,0.60976]
["bitfinex-derivatives","BTCF0:USTF0",1753446067038,0.81365542,116540.0,116530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753446067334,1.30527942,116540.0,116530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753446068832,1.30528757,116540.0,116530.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753446069231,1.30528757,116540.0,116520.0,0.01710311]
["bitfinex-derivatives","BTCF0:USTF0",1753446069232,0.3031807,116530.0,116520.0,0.01710311]
["bitfinex-derivatives","BTCF0:USTF0",1753446069437,1.0821525,116530.0,116520.0,0.01710311]
["bitfinex-derivatives","BTCF0:USTF0",1753446070334,0.7321525,116530.0,116520.0,0.01710311]
["bitfinex-derivatives","BTCF0:USTF0",1753446070530,0.7721525,116530.0,116520.0,0.01710311]
["bitfinex-derivatives","BTCF0:USTF0",1753446070727,0.7721525,116530.0,116520.0,0.02110311]
["bitfinex-derivatives","BTCF0:USTF0",1753446071640,0.83363847,116530.0,116520.0,0.02510311]
["bitfinex-derivatives","BTCF0:USTF0",1753446071834,0.7721525,116530.0,116520.0,0.02510311]
["bitfinex-derivatives","BTCF0:USTF0",1753446072341,1.17363847,116530.0,116520.0,0.02510311]
["bitfinex-derivatives","BTCF0:USTF0",1753446072541,1.1121525,116530.0,116520.0,0.02510311]
["bitfinex-derivatives","BTCF0:USTF0",1753446073038,1.17363847,116530.0,116520.0,0.02510311]
["bitfinex-derivatives","BTCF0:USTF0",1753446073233,1.17363847,116530.0,116520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753446073234,1.1121525,116530.0,116520.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753446073439,1.34527847,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446073640,1.94787847,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446074736,0.44044535,116530.0,116520.0,0.29170725]
["bitfinex-derivatives","BTCF0:USTF0",1753446074931,0.44044535,116530.0,116520.0,0.30290725]
["bitfinex-derivatives","BTCF0:USTF0",1753446075537,0.80044535,116530.0,116520.0,0.30290725]
["bitfinex-derivatives","BTCF0:USTF0",1753446076137,0.80044535,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446076340,0.80044535,116530.0,116520.0,0.30290725]
["bitfinex-derivatives","BTCF0:USTF0",1753446077439,0.80044535,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446079548,0.80044535,116530.0,116520.0,0.30290725]
["bitfinex-derivatives","BTCF0:USTF0",1753446081342,0.80044535,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446081539,0.80044535,116530.0,116520.0,0.1828255]
["bitfinex-derivatives","BTCF0:USTF0",1753446081746,0.46044535,116530.0,116520.0,1.3756798]
["bitfinex-derivatives","BTCF0:USTF0",1753446082249,0.46044535,116530.0,116520.0,1.08397265]
["bitfinex-derivatives","BTCF0:USTF0",1753446083240,0.46044535,116530.0,116520.0,0.91234725]
["bitfinex-derivatives","BTCF0:USTF0",1753446083448,0.46044535,116530.0,116520.0,0.6136401]
["bitfinex-derivatives","BTCF0:USTF0",1753446083647,0.69163535,116530.0,116520.0,0.6024001]
["bitfinex-derivatives","BTCF0:USTF0",1753446083847,0.9833425,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446084052,0.69163535,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446084251,0.9833425,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446084849,0.69163535,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446089954,0.69163535,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446090153,0.76703535,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446090654,0.7497707,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446090851,0.76702486,116530.0,116520.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1753446091051,0.69162486,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446091250,0.98346668,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446095745,0.69162486,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446095950,0.98346668,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446096354,0.68346668,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446096554,0.74495265,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446098956,0.45311083,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446099154,0.74495265,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446099358,1.06495265,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446099658,0.75585667,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446099859,1.04769849,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446105165,0.75585667,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446105666,1.04769849,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446107968,0.75585667,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446108173,1.04769849,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446108968,1.44969434,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446109169,1.51118031,116530.0,116520.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446109360,0.2449543,116480.0,116470.0,1.6882402]
["bitfinex-derivatives","BTCF0:USTF0",1753446109560,0.2768543,116480.0,116470.0,2.01734082]
["bitfinex-derivatives","BTCF0:USTF0",1753446109867,0.3016243,116480.0,116470.0,1.8765412]
["bitfinex-derivatives","BTCF0:USTF0",1753446110065,0.3016243,116480.0,116470.0,1.84564182]
["bitfinex-derivatives","BTCF0:USTF0",1753446110370,0.3016243,116480.0,116470.0,1.49564182]
["bitfinex-derivatives","BTCF0:USTF0",1753446110557,0.2808043,116480.0,116470.0,1.66734082]
["bitfinex-derivatives","BTCF0:USTF0",1753446110867,0.2256743,116480.0,116470.0,1.6982402]
["bitfinex-derivatives","BTCF0:USTF0",1753446111060,0.2100043,116480.0,116470.0,1.6982402]
["bitfinex-derivatives","BTCF0:USTF0",1753446111261,0.2100043,116480.0,116470.0,1.66734082]
["bitfinex-derivatives","BTCF0:USTF0",1753446111561,0.2100043,116480.0,116470.0,1.6982402]
["bitfinex-derivatives","BTCF0:USTF0",1753446112465,0.1964543,116480.0,116470.0,1.6982402]
["bitfinex-derivatives","BTCF0:USTF0",1753446112661,0.1716843,116480.0,116470.0,1.6982402]
["bitfinex-derivatives","BTCF0:USTF0",1753446113262,0.1716843,116480.0,116470.0,1.7012402]
["bitfinex-derivatives","BTCF0:USTF0",1753446113458,0.1716843,116480.0,116470.0,1.99308202]
["bitfinex-derivatives","BTCF0:USTF0",1753446113655,0.0858324,116500.0,116480.0,0.2687208]
["bitfinex-derivatives","BTCF0:USTF0",1753446113863,0.2822572,116500.0,116490.0,1.08379132]
["bitfinex-derivatives","BTCF0:USTF0",1753446114466,0.2822572,116500.0,116490.0,1.10108791]
["bitfinex-derivatives","BTCF0:USTF0",1753446114667,0.2574872,116500.0,116490.0,1.10108791]
["bitfinex-derivatives","BTCF0:USTF0",1753446115861,0.2574872,116500.0,116490.0,1.22983351]
["bitfinex-derivatives","BTCF0:USTF0",1753446115862,0.1716548,116500.0,116490.0,1.22983351]
["bitfinex-derivatives","BTCF0:USTF0",1753446116063,0.1105942,116510.0,116490.0,1.22983351]
["bitfinex-derivatives","BTCF0:USTF0",1753446116064,0.2822477,116510.0,116500.0,0.1898548]
["bitfinex-derivatives","BTCF0:USTF0",1753446116266,0.2822477,116510.0,116500.0,0.48169662]
["bitfinex-derivatives","BTCF0:USTF0",1753446116267,0.2922477,116510.0,116500.0,0.48169662]
["bitfinex-derivatives","BTCF0:USTF0",1753446116470,0.1534956,116520.0,116500.0,0.61043122]
["bitfinex-derivatives","BTCF0:USTF0",1753446116660,0.1716401,116510.0,116500.0,0.3485894]
["bitfinex-derivatives","BTCF0:USTF0",1753446116861,0.1716401,116510.0,116500.0,1.24323122]
["bitfinex-derivatives","BTCF0:USTF0",1753446117062,0.1716401,116510.0,116500.0,1.66489521]
["bitfinex-derivatives","BTCF0:USTF0",1753446117467,0.2574524,116520.0,116510.0,0.1898401]
["bitfinex-derivatives","BTCF0:USTF0",1753446117666,0.004,116520.0,116510.0,0.49888083]
["bitfinex-derivatives","BTCF0:USTF0",1753446117873,0.1756254,116520.0,116510.0,0.49888083]
["bitfinex-derivatives","BTCF0:USTF0",1753446118371,0.1716254,116520.0,116510.0,0.49888083]
["bitfinex-derivatives","BTCF0:USTF0",1753446119974,0.2023954,116520.0,116510.0,0.49988083]
["bitfinex-derivatives","BTCF0:USTF0",1753446120574,0.2093954,116520.0,116510.0,0.49988083]
["bitfinex-derivatives","BTCF0:USTF0",1753446121267,0.3145654,116520.0,116510.0,1.10220083]
["bitfinex-derivatives","BTCF0:USTF0",1753446121468,0.3075654,116520.0,116510.0,1.10220083]
["bitfinex-derivatives","BTCF0:USTF0",1753446121773,0.3185654,116520.0,116510.0,0.81135901]
["bitfinex-derivatives","BTCF0:USTF0",1753446121974,0.3185654,116520.0,116510.0,1.10320083]
["bitfinex-derivatives","BTCF0:USTF0",1753446122480,0.3285654,116520.0,116510.0,0.03039891]
["bitfinex-derivatives","BTCF0:USTF0",1753446122879,0.62040722,116520.0,116510.0,0.62247891]
["bitfinex-derivatives","BTCF0:USTF0",1753446123075,0.62040722,116520.0,116510.0,0.62255891]
["bitfinex-derivatives","BTCF0:USTF0",1753446123585,0.3285654,116520.0,116510.0,0.62255891]
["bitfinex-derivatives","BTCF0:USTF0",1753446124487,0.3285654,116520.0,116510.0,1.09724083]
["bitfinex-derivatives","BTCF0:USTF0",1753446124790,0.2233954,116520.0,116510.0,1.10424083]
["bitfinex-derivatives","BTCF0:USTF0",1753446125176,0.2761154,116520.0,116510.0,1.10424083]
["bitfinex-derivatives","BTCF0:USTF0",1753446125372,0.3285654,116520.0,116510.0,0.63375891]
["bitfinex-derivatives","BTCF0:USTF0",1753446126478,0.3285654,116520.0,116510.0,0.92560073]
["bitfinex-derivatives","BTCF0:USTF0",1753446127281,0.3285654,116520.0,116510.0,0.63375891]
["bitfinex-derivatives","BTCF0:USTF0",1753446128479,0.3285654,116520.0,116510.0,0.03039891]
["bitfinex-derivatives","BTCF0:USTF0",1753446128779,0.62040722,116520.0,116510.0,0.6076]
["bitfinex-derivatives","BTCF0:USTF0",1753446128986,0.62040722,116520.0,116510.0,0.60752]
["bitfinex-derivatives","BTCF0:USTF0",1753446129386,0.62040722,116520.0,116510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753446130587,0.62044722,116520.0,116510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753446135291,0.3286054,116520.0,116510.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753446136087,0.3286054,116520.0,116510.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753446142693,0.62044722,116520.0,116510.0,0.6186]
["bitfinex-derivatives","BTCF0:USTF0",1753446142993,0.3286054,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446143188,0.62044722,116520.0,116510.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1753446145585,0.62044722,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446145783,0.62044722,116520.0,116510.0,0.61704]
["bitfinex-derivatives","BTCF0:USTF0",1753446145987,0.62044722,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446148094,0.3286054,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446148399,0.62044722,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446148592,0.3286054,116520.0,116510.0,0.0132]
["bitfinex-derivatives","BTCF0:USTF0",1753446148795,0.3286054,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446148992,0.62044722,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446149192,0.68193319,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446151703,0.39009137,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446152001,0.68193319,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446152195,0.39009137,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446152390,0.68193319,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446153398,0.62044722,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446154803,0.68192397,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446163006,0.62044722,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446164103,0.2792235,116500.0,116490.0,0.02849659]
["bitfinex-derivatives","BTCF0:USTF0",1753446164405,0.72088532,116500.0,116490.0,0.01729659]
["bitfinex-derivatives","BTCF0:USTF0",1753446164606,0.2990582,116490.0,116480.0,1.18712]
["bitfinex-derivatives","BTCF0:USTF0",1753446164904,0.2222377,116470.0,116460.0,0.3509984]
["bitfinex-derivatives","BTCF0:USTF0",1753446165197,0.2990877,116470.0,116460.0,1.27244341]
["bitfinex-derivatives","BTCF0:USTF0",1753446165403,0.2990877,116470.0,116460.0,0.98060159]
["bitfinex-derivatives","BTCF0:USTF0",1753446165793,0.2990877,116470.0,116460.0,0.37828159]
["bitfinex-derivatives","BTCF0:USTF0",1753446166001,0.2990877,116470.0,116460.0,0.98060159]
["bitfinex-derivatives","BTCF0:USTF0",1753446166300,0.2990877,116470.0,116460.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753446166506,0.2222524,116460.0,116450.0,0.04207499]
["bitfinex-derivatives","BTCF0:USTF0",1753446166702,0.2991024,116460.0,116450.0,0.3312]
["bitfinex-derivatives","BTCF0:USTF0",1753446166906,0.3991024,116460.0,116450.0,0.93356]
["bitfinex-derivatives","BTCF0:USTF0",1753446167102,0.3991024,116460.0,116450.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753446167307,0.69094422,116460.0,116450.0,0.60236]
["bitfinex-derivatives","BTCF0:USTF0",1753446167703,0.69194422,116460.0,116450.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753446168104,0.4001024,116460.0,116450.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753446168405,0.69194422,116460.0,116450.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753446168595,0.4001024,116460.0,116450.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753446169307,0.3991024,116460.0,116450.0,0.61356]
["bitfinex-derivatives","BTCF0:USTF0",1753446169502,0.3991024,116460.0,116450.0,0.61556]
["bitfinex-derivatives","BTCF0:USTF0",1753446171304,0.3991024,116460.0,116450.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753446172103,0.69094422,116460.0,116450.0,0.60636]
["bitfinex-derivatives","BTCF0:USTF0",1753446172302,1.00094422,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446176308,0.7091024,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446176509,1.00094422,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446177410,0.7091024,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446177604,1.00094422,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446180214,0.7091024,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446180416,1.00094422,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446183606,0.72094422,116460.0,116450.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446184108,0.7191024,116460.0,116450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753446185408,0.4091024,116460.0,116450.0,0.30704182]
["bitfinex-derivatives","BTCF0:USTF0",1753446185614,0.7691024,116460.0,116450.0,0.30704182]
["bitfinex-derivatives","BTCF0:USTF0",1753446186108,0.7691024,116460.0,116450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753446186307,0.3991024,116460.0,116450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753446186614,0.7391024,116460.0,116450.0,0.0152]
["bitfinex-derivatives","BTCF0:USTF0",1753446188213,0.7391024,116460.0,116450.0,0.91048182]
["bitfinex-derivatives","BTCF0:USTF0",1753446188415,0.3991024,116460.0,116450.0,1.08920902]
["bitfinex-derivatives","BTCF0:USTF0",1753446188612,0.3892824,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446188913,0.3613824,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446189114,0.3991024,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446189317,0.3991024,116460.0,116450.0,0.81509455]
["bitfinex-derivatives","BTCF0:USTF0",1753446189618,0.3991024,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446190514,0.3991024,116460.0,116450.0,0.81509455]
["bitfinex-derivatives","BTCF0:USTF0",1753446190709,0.3991024,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446194220,0.3448224,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446194520,0.2942824,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446195122,0.3226524,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446195419,0.2942824,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446196222,0.1942824,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446197823,0.1942824,116460.0,116450.0,0.81509455]
["bitfinex-derivatives","BTCF0:USTF0",1753446198021,0.2970524,116460.0,116450.0,1.10693637]
["bitfinex-derivatives","BTCF0:USTF0",1753446201034,0.2970524,116460.0,116450.0,0.81681455]
["bitfinex-derivatives","BTCF0:USTF0",1753446201623,0.2970524,116460.0,116450.0,1.10865637]
["bitfinex-derivatives","BTCF0:USTF0",1753446201824,0.2970524,116460.0,116450.0,0.80981455]
["bitfinex-derivatives","BTCF0:USTF0",1753446202623,0.69889422,116460.0,116450.0,0.64280735]
["bitfinex-derivatives","BTCF0:USTF0",1753446203024,0.4070524,116460.0,116450.0,0.64280735]
["bitfinex-derivatives","BTCF0:USTF0",1753446204329,0.4070524,116460.0,116450.0,0.50349627]
["bitfinex-derivatives","BTCF0:USTF0",1753446204529,0.4070524,116460.0,116450.0,1.11273627]
["bitfinex-derivatives","BTCF0:USTF0",1753446205928,0.3042824,116460.0,116450.0,0.50349627]
["bitfinex-derivatives","BTCF0:USTF0",1753446206131,0.3042824,116460.0,116450.0,1.44265627]
["bitfinex-derivatives","BTCF0:USTF0",1753446208123,0.3326524,116460.0,116450.0,0.57349627]
["bitfinex-derivatives","BTCF0:USTF0",1753446208326,0.4070524,116460.0,116450.0,1.18317627]
["bitfinex-derivatives","BTCF0:USTF0",1753446208535,0.4070524,116460.0,116450.0,0.67176917]
["bitfinex-derivatives","BTCF0:USTF0",1753446208719,0.4070524,116460.0,116450.0,1.45321637]
["bitfinex-derivatives","BTCF0:USTF0",1753446209330,0.4070524,116460.0,116450.0,1.28148917]
["bitfinex-derivatives","BTCF0:USTF0",1753446209532,0.4070524,116460.0,116450.0,1.02140917]
["bitfinex-derivatives","BTCF0:USTF0",1753446209722,0.4070524,116460.0,116450.0,0.64256735]
["bitfinex-derivatives","BTCF0:USTF0",1753446210827,0.7570524,116460.0,116450.0,0.64256735]
["bitfinex-derivatives","BTCF0:USTF0",1753446211033,0.7570524,116460.0,116450.0,1.10613627]
["bitfinex-derivatives","BTCF0:USTF0",1753446211433,1.04889422,116460.0,116450.0,0.02172735]
["bitfinex-derivatives","BTCF0:USTF0",1753446211629,1.04889422,116460.0,116450.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446211834,0.2973719,116440.0,116430.0,0.62052]
["bitfinex-derivatives","BTCF0:USTF0",1753446212035,0.4173719,116440.0,116430.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1753446212834,0.4173719,116440.0,116430.0,0.30304182]
["bitfinex-derivatives","BTCF0:USTF0",1753446213033,0.4193719,116440.0,116430.0,0.31204182]
["bitfinex-derivatives","BTCF0:USTF0",1753446213629,0.4193719,116440.0,116430.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1753446214332,0.4193719,116440.0,116430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753446215839,0.71121372,116440.0,116430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753446216136,0.4193719,116440.0,116430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753446216324,0.71121372,116440.0,116430.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753446216528,0.4483719,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446216728,1.05121372,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446218341,0.7593719,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446218538,1.05121372,116440.0,116430.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753446218839,0.2973867,116430.0,116420.0,0.01735907]
["bitfinex-derivatives","BTCF0:USTF0",1753446219038,0.7473867,116430.0,116420.0,0.01735907]
["bitfinex-derivatives","BTCF0:USTF0",1753446219935,0.7483867,116430.0,116420.0,0.02035907]
["bitfinex-derivatives","BTCF0:USTF0",1753446220144,1.04022852,116430.0,116420.0,0.02035907]
["bitfinex-derivatives","BTCF0:USTF0",1753446220439,0.7483867,116430.0,116420.0,0.02035907]
["bitfinex-derivatives","BTCF0:USTF0",1753446220640,0.7493867,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446222144,0.7493867,116430.0,116420.0,0.31620089]
["bitfinex-derivatives","BTCF0:USTF0",1753446222641,0.7493867,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446223840,1.3570667,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446227545,1.64890852,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446228047,1.3570667,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446228238,1.64890852,116430.0,116420.0,0.02435907]
["bitfinex-derivatives","BTCF0:USTF0",1753446228739,0.2223661,116410.0,116400.0,0.6252673]
["bitfinex-derivatives","BTCF0:USTF0",1753446229045,0.2223661,116410.0,116400.0,0.30898912]
["bitfinex-derivatives","BTCF0:USTF0",1753446229046,0.4469161,116410.0,116400.0,0.30898912]
["bitfinex-derivatives","BTCF0:USTF0",1753446229242,1.34527792,116410.0,116400.0,0.0171473]
["bitfinex-derivatives","BTCF0:USTF0",1753446229438,1.0534361,116410.0,116400.0,0.0171473]
["bitfinex-derivatives","BTCF0:USTF0",1753446229838,0.4469161,116410.0,116400.0,0.33839912]
["bitfinex-derivatives","BTCF0:USTF0",1753446230040,1.0545161,116410.0,116400.0,0.34439912]
["bitfinex-derivatives","BTCF0:USTF0",1753446230236,0.4479161,116410.0,116400.0,0.32725182]
["bitfinex-derivatives","BTCF0:USTF0",1753446230846,0.4469161,116410.0,116400.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753446231045,0.4489161,116410.0,116400.0,0.32625182]
["bitfinex-derivatives","BTCF0:USTF0",1753446232446,0.4489161,116410.0,116400.0,0.29684182]
["bitfinex-derivatives","BTCF0:USTF0",1753446232644,0.4489161,116410.0,116400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753446233143,0.10659,116400.0,116380.0,0.1961578]
["bitfinex-derivatives","BTCF0:USTF0",1753446233348,0.2969457,116390.0,116380.0,0.33857982]
["bitfinex-derivatives","BTCF0:USTF0",1753446233537,0.4169457,116390.0,116380.0,0.51041022]
["bitfinex-derivatives","BTCF0:USTF0",1753446234646,0.4179457,116390.0,116380.0,0.51441022]
["bitfinex-derivatives","BTCF0:USTF0",1753446235242,0.4179457,116390.0,116380.0,0.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1753446236347,0.4189457,116390.0,116380.0,0.52141022]
["bitfinex-derivatives","BTCF0:USTF0",1753446236646,0.4189457,116390.0,116380.0,0.52041022]
["bitfinex-derivatives","BTCF0:USTF0",1753446237640,0.4189457,116390.0,116380.0,1.12553022]
["bitfinex-derivatives","BTCF0:USTF0",1753446239146,0.4189457,116390.0,116380.0,0.8266884]
["bitfinex-derivatives","BTCF0:USTF0",1753446239353,0.4189457,116390.0,116380.0,1.11853022]
["bitfinex-derivatives","BTCF0:USTF0",1753446240550,0.4189457,116390.0,116380.0,1.11853032]
["bitfinex-derivatives","BTCF0:USTF0",1753446240748,0.4189457,116390.0,116380.0,0.94669982]
["bitfinex-derivatives","BTCF0:USTF0",1753446241338,0.4189457,116390.0,116380.0,0.34157982]
["bitfinex-derivatives","BTCF0:USTF0",1753446241537,0.4189457,116390.0,116380.0,0.94609982]
["bitfinex-derivatives","BTCF0:USTF0",1753446242150,0.4189457,116390.0,116380.0,0.643048]
["bitfinex-derivatives","BTCF0:USTF0",1753446242443,0.4189457,116390.0,116380.0,0.631848]
["bitfinex-derivatives","BTCF0:USTF0",1753446242646,0.4189457,116390.0,116380.0,0.624848]
["bitfinex-derivatives","BTCF0:USTF0",1753446243351,0.4189457,116390.0,116380.0,0.34157982]
["bitfinex-derivatives","BTCF0:USTF0",1753446243743,0.4189457,116390.0,116380.0,0.51341022]
["bitfinex-derivatives","BTCF0:USTF0",1753446243951,0.4189457,116390.0,116380.0,0.34157982]
["bitfinex-derivatives","BTCF0:USTF0",1753446244246,0.4189457,116390.0,116380.0,0.51341022]
["bitfinex-derivatives","BTCF0:USTF0",1753446244949,0.4179457,116390.0,116380.0,0.51041022]
["bitfinex-derivatives","BTCF0:USTF0",1753446245144,0.4189457,116390.0,116380.0,0.33957982]
["bitfinex-derivatives","BTCF0:USTF0",1753446245650,0.4189457,116390.0,116380.0,0.94401982]
["bitfinex-derivatives","BTCF0:USTF0",1753446246251,0.4189457,116390.0,116380.0,0.93268982]
["bitfinex-derivatives","BTCF0:USTF0",1753446246751,0.4189457,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446247850,0.4189457,116390.0,116380.0,0.652058]
["bitfinex-derivatives","BTCF0:USTF0",1753446248048,0.4189457,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446248449,0.4189457,116390.0,116380.0,1.11573022]
["bitfinex-derivatives","BTCF0:USTF0",1753446248956,0.4189457,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446250254,0.4189457,116390.0,116380.0,1.11573022]
["bitfinex-derivatives","BTCF0:USTF0",1753446250759,0.4189457,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446252454,0.43612054,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446256852,0.43612054,116390.0,116380.0,0.652058]
["bitfinex-derivatives","BTCF0:USTF0",1753446257051,0.43612054,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446258355,0.43612054,116390.0,116380.0,0.652058]
["bitfinex-derivatives","BTCF0:USTF0",1753446258556,0.43612054,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446265667,0.43612054,116390.0,116380.0,0.652058]
["bitfinex-derivatives","BTCF0:USTF0",1753446265966,0.43612054,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446266168,0.46612054,116390.0,116380.0,0.94389982]
["bitfinex-derivatives","BTCF0:USTF0",1753446266468,0.75796236,116390.0,116380.0,0.036528]
["bitfinex-derivatives","BTCF0:USTF0",1753446266658,1.07796236,116390.0,116380.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753446266859,1.07796236,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446268770,1.07800939,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446269480,1.07800939,116390.0,116380.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1753446269671,0.43616757,116390.0,116380.0,0.93285182]
["bitfinex-derivatives","BTCF0:USTF0",1753446269878,0.80616757,116390.0,116380.0,0.93285182]
["bitfinex-derivatives","BTCF0:USTF0",1753446270580,0.43616757,116390.0,116380.0,0.93285182]
["bitfinex-derivatives","BTCF0:USTF0",1753446270773,0.44616757,116390.0,116380.0,0.93285182]
["bitfinex-derivatives","BTCF0:USTF0",1753446270974,0.44616757,116390.0,116380.0,0.64101]
["bitfinex-derivatives","BTCF0:USTF0",1753446271171,0.44616757,116390.0,116380.0,0.92585182]
["bitfinex-derivatives","BTCF0:USTF0",1753446271777,0.44616757,116390.0,116380.0,0.32225182]
["bitfinex-derivatives","BTCF0:USTF0",1753446271980,0.44616757,116390.0,116380.0,0.92625182]
["bitfinex-derivatives","BTCF0:USTF0",1753446272486,0.44616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446273585,0.43616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446273785,0.75616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446274188,0.75616757,116390.0,116380.0,0.92625182]
["bitfinex-derivatives","BTCF0:USTF0",1753446275289,0.75616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446276191,0.49616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446276393,0.79616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446277192,0.50616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446278094,0.81616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446278690,0.75616757,116390.0,116380.0,0.63441]
["bitfinex-derivatives","BTCF0:USTF0",1753446279795,0.75616757,116390.0,116380.0,0.63401]
["bitfinex-derivatives","BTCF0:USTF0",1753446280094,0.75616757,116390.0,116380.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753446280095,1.04800939,116390.0,116380.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753446280795,1.04800939,116390.0,116380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446280996,1.04800939,116390.0,116380.0,0.5691598]
["bitfinex-derivatives","BTCF0:USTF0",1753446281293,0.2971104,116380.0,116370.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753446281494,0.48433227,116380.0,116370.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753446281690,0.29714,116360.0,116350.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753446281896,0.43436187,116360.0,116350.0,0.63445]
["bitfinex-derivatives","BTCF0:USTF0",1753446282195,0.43436187,116360.0,116350.0,0.8133247]
["bitfinex-derivatives","BTCF0:USTF0",1753446282497,0.43436187,116360.0,116350.0,1.10516652]
["bitfinex-derivatives","BTCF0:USTF0",1753446282688,0.43436187,116360.0,116350.0,0.64145]
["bitfinex-derivatives","BTCF0:USTF0",1753446282997,0.43436187,116360.0,116350.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1753446283190,0.1944147,116350.0,116340.0,1.21200444]
["bitfinex-derivatives","BTCF0:USTF0",1753446283391,0.1944147,116350.0,116340.0,1.98893394]
["bitfinex-derivatives","BTCF0:USTF0",1753446283392,0.43419657,116350.0,116340.0,1.98893394]
["bitfinex-derivatives","BTCF0:USTF0",1753446283688,0.43419657,116350.0,116340.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1753446283890,0.43419657,116350.0,116340.0,2.27065132]
["bitfinex-derivatives","BTCF0:USTF0",1753446284286,0.43419657,116350.0,116340.0,2.26365132]
["bitfinex-derivatives","BTCF0:USTF0",1753446284492,0.43419657,116350.0,116340.0,1.8]
["bitfinex-derivatives","BTCF0:USTF0",1753446284690,0.43419657,116350.0,116340.0,1.18792]
["bitfinex-derivatives","BTCF0:USTF0",1753446284887,0.43419657,116350.0,116340.0,1.19492]
["bitfinex-derivatives","BTCF0:USTF0",1753446285090,0.43519657,116350.0,116340.0,1.80056]
["bitfinex-derivatives","BTCF0:USTF0",1753446285992,0.43619657,116350.0,116340.0,2.09440182]
["bitfinex-derivatives","BTCF0:USTF0",1753446286195,0.43619657,116350.0,116340.0,1.48876182]
["bitfinex-derivatives","BTCF0:USTF0",1753446286196,0.5066282,116350.0,116340.0,1.48876182]
["bitfinex-derivatives","BTCF0:USTF0",1753446286395,0.5066282,116350.0,116340.0,2.09440182]
["bitfinex-derivatives","BTCF0:USTF0",1753446288493,0.5066282,116350.0,116340.0,2.10140182]
["bitfinex-derivatives","BTCF0:USTF0",1753446290701,0.4049082,116350.0,116340.0,1.49576182]
["bitfinex-derivatives","BTCF0:USTF0",1753446290999,0.5066282,116350.0,116340.0,1.49576182]
["bitfinex-derivatives","BTCF0:USTF0",1753446291198,0.5066282,116350.0,116340.0,2.10188182]
["bitfinex-derivatives","BTCF0:USTF0",1753446293804,0.5066282,116350.0,116340.0,0.63705]
["bitfinex-derivatives","BTCF0:USTF0",1753446294696,0.5066282,116350.0,116340.0,0.63701]
["bitfinex-derivatives","BTCF0:USTF0",1753446295094,0.79847002,116350.0,116340.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753446295401,1.16847002,116350.0,116340.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1753446295597,1.16847002,116350.0,116340.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753446295796,1.16847002,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446296296,0.2658795,116340.0,116330.0,0.0182]
["bitfinex-derivatives","BTCF0:USTF0",1753446296495,0.2658795,116340.0,116320.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1753446296496,0.4259412,116330.0,116320.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1753446296700,0.57316307,116330.0,116320.0,0.32825182]
["bitfinex-derivatives","BTCF0:USTF0",1753446297000,0.57316307,116330.0,116320.0,0.93361182]
["bitfinex-derivatives","BTCF0:USTF0",1753446297200,0.57316307,116330.0,116320.0,0.64177]
["bitfinex-derivatives","BTCF0:USTF0",1753446297902,0.57316307,116330.0,116320.0,0.93361182]
["bitfinex-derivatives","BTCF0:USTF0",1753446298198,0.47144307,116330.0,116320.0,0.32825182]
["bitfinex-derivatives","BTCF0:USTF0",1753446298399,0.40608387,116330.0,116320.0,1.39741274]
["bitfinex-derivatives","BTCF0:USTF0",1753446298600,0.40608387,116330.0,116320.0,1.10557092]
["bitfinex-derivatives","BTCF0:USTF0",1753446299099,0.40608387,116330.0,116320.0,1.39741274]
["bitfinex-derivatives","BTCF0:USTF0",1753446299293,0.40708387,116330.0,116320.0,1.10857092]
["bitfinex-derivatives","BTCF0:USTF0",1753446299793,0.53218387,116330.0,116320.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753446300098,0.84402569,116330.0,116320.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753446300299,0.55218387,116330.0,116320.0,0.63805]
["bitfinex-derivatives","BTCF0:USTF0",1753446300498,0.55218387,116330.0,116320.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753446300703,0.55218387,116330.0,116320.0,0.63809]
["bitfinex-derivatives","BTCF0:USTF0",1753446300900,0.55218387,116330.0,116320.0,0.92993182]
["bitfinex-derivatives","BTCF0:USTF0",1753446301107,0.55218387,116330.0,116320.0,0.93001182]
["bitfinex-derivatives","BTCF0:USTF0",1753446301294,0.55218387,116330.0,116320.0,0.93701182]
["bitfinex-derivatives","BTCF0:USTF0",1753446302708,0.55218387,116330.0,116320.0,0.64517]
["bitfinex-derivatives","BTCF0:USTF0",1753446303101,0.55218387,116330.0,116320.0,0.93701182]
["bitfinex-derivatives","BTCF0:USTF0",1753446304006,0.87218387,116330.0,116320.0,0.93701182]
["bitfinex-derivatives","BTCF0:USTF0",1753446304203,0.87218387,116330.0,116320.0,1.10893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446304396,0.27708387,116330.0,116320.0,1.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1753446304600,0.27708387,116330.0,116320.0,1.11893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446306895,0.27708387,116330.0,116320.0,1.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1753446307309,0.27708387,116330.0,116320.0,1.11893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446307907,0.27708387,116330.0,116320.0,1.41077274]
["bitfinex-derivatives","BTCF0:USTF0",1753446308096,0.27708387,116330.0,116320.0,1.11893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446310609,0.30046387,116330.0,116320.0,1.11893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446312807,0.25748467,116330.0,116320.0,1.11893092]
["bitfinex-derivatives","BTCF0:USTF0",1753446313014,0.19112617,116330.0,116320.0,1.58270874]
["bitfinex-derivatives","BTCF0:USTF0",1753446315215,0.21439617,116330.0,116320.0,1.58270874]
["bitfinex-derivatives","BTCF0:USTF0",1753446315710,0.21439617,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446316912,0.19112617,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446317515,0.01922187,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446317813,0.19112617,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446318206,0.01922187,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446319319,0.19112617,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446319917,0.01922187,116330.0,116320.0,1.85010874]
["bitfinex-derivatives","BTCF0:USTF0",1753446323713,0.01922187,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446324119,0.19112617,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446324521,0.21439617,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446324723,0.04249187,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446324921,0.21439617,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446325322,0.04249187,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446325822,0.21439617,116330.0,116320.0,1.67817274]
["bitfinex-derivatives","BTCF0:USTF0",1753446326421,0.21439617,116330.0,116320.0,0.4887291]
["bitfinex-derivatives","BTCF0:USTF0",1753446326610,0.31779617,116330.0,116320.0,1.0926491]
["bitfinex-derivatives","BTCF0:USTF0",1753446326815,0.31779617,116330.0,116320.0,1.0856491]
["bitfinex-derivatives","BTCF0:USTF0",1753446327017,0.31779617,116330.0,116320.0,1.37749092]
["bitfinex-derivatives","BTCF0:USTF0",1753446327511,0.31779617,116330.0,116320.0,1.11009092]
["bitfinex-derivatives","BTCF0:USTF0",1753446328118,0.31779617,116330.0,116320.0,0.50617092]
["bitfinex-derivatives","BTCF0:USTF0",1753446328321,0.31779617,116330.0,116320.0,1.11009092]
["bitfinex-derivatives","BTCF0:USTF0",1753446328515,0.31779617,116330.0,116320.0,0.50617092]
["bitfinex-derivatives","BTCF0:USTF0",1753446328713,0.31779617,116330.0,116320.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1753446328919,0.71963799,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446329718,0.42779617,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446330023,0.42779617,116330.0,116320.0,0.7788391]
["bitfinex-derivatives","BTCF0:USTF0",1753446330226,0.42779617,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753446330424,0.42779617,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446331022,0.42779617,116330.0,116320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753446331226,0.42779617,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446331815,0.71963799,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446332019,1.06963799,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446332629,0.77779617,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446332819,1.05241612,116330.0,116320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753446333020,0.7605743,116330.0,116320.0,0.7788391]
["bitfinex-derivatives","BTCF0:USTF0",1753446333324,0.7605743,116330.0,116320.0,0.7768391]
["bitfinex-derivatives","BTCF0:USTF0",1753446335415,0.7605743,116330.0,116320.0,0.60492]
["bitfinex-derivatives","BTCF0:USTF0",1753446335621,0.7605743,116330.0,116320.0,0.7768391]
["bitfinex-derivatives","BTCF0:USTF0",1753446335821,0.7605743,116330.0,116320.0,0.7767991]
["bitfinex-derivatives","BTCF0:USTF0",1753446336429,0.77792349,116330.0,116320.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753446337227,0.77792349,116330.0,116320.0,0.7767991]
["bitfinex-derivatives","BTCF0:USTF0",1753446337529,0.77792349,116330.0,116320.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753446338222,1.06976531,116330.0,116320.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753446339627,0.77792349,116330.0,116320.0,0.60488]
["bitfinex-derivatives","BTCF0:USTF0",1753446339816,0.77792349,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446340022,0.42792349,116330.0,116320.0,1.09805092]
["bitfinex-derivatives","BTCF0:USTF0",1753446340222,0.42792349,116330.0,116320.0,0.92613182]
["bitfinex-derivatives","BTCF0:USTF0",1753446340223,0.76792349,116330.0,116320.0,0.92613182]
["bitfinex-derivatives","BTCF0:USTF0",1753446340424,0.76796349,116330.0,116320.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1753446340622,1.05980531,116330.0,116320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446340820,0.76796349,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446341126,0.76796349,116330.0,116320.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1753446341327,0.76796349,116330.0,116320.0,0.03041]
["bitfinex-derivatives","BTCF0:USTF0",1753446341527,0.76796349,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446344436,0.76796349,116330.0,116320.0,0.2023291]
["bitfinex-derivatives","BTCF0:USTF0",1753446344628,0.76796349,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446346435,0.76796349,116330.0,116320.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1753446346824,0.76793591,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446347030,0.76793591,116330.0,116320.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1753446347226,0.76793591,116330.0,116320.0,0.8062091]
["bitfinex-derivatives","BTCF0:USTF0",1753446349046,0.76793591,116330.0,116320.0,0.63429]
["bitfinex-derivatives","BTCF0:USTF0",1753446349348,1.05977773,116330.0,116320.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753446349945,0.76793591,116330.0,116320.0,0.60484]
["bitfinex-derivatives","BTCF0:USTF0",1753446350746,0.76793591,116330.0,116320.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753446353648,0.76793591,116330.0,116320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753446353948,0.76793591,116330.0,116320.0,0.61176]
["bitfinex-derivatives","BTCF0:USTF0",1753446354439,0.76793591,116330.0,116320.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753446354943,1.05977773,116330.0,116320.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753446355141,1.05977773,116330.0,116320.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753446358951,0.76793591,116330.0,116320.0,0.60472]
["bitfinex-derivatives","BTCF0:USTF0",1753446359450,0.76793591,116330.0,116320.0,0.61172]
["bitfinex-derivatives","BTCF0:USTF0",1753446359849,0.76793591,116330.0,116320.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753446360552,0.76793591,116330.0,116320.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1753446361654,0.76793591,116330.0,116320.0,0.8060491]
["bitfinex-derivatives","BTCF0:USTF0",1753446362552,0.76793591,116330.0,116320.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1753446363251,0.76793591,116330.0,116320.0,0.8060491]
["bitfinex-derivatives","BTCF0:USTF0",1753446363952,0.76793591,116330.0,116320.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1753446364154,0.76793591,116330.0,116320.0,0.8060491]
["bitfinex-derivatives","BTCF0:USTF0",1753446365341,0.76793591,116330.0,116320.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1753446372051,0.76793591,116330.0,116320.0,0.8060491]
["bitfinex-derivatives","BTCF0:USTF0",1753446372252,0.76793591,116330.0,116320.0,0.63413]
["bitfinex-derivatives","BTCF0:USTF0",1753446372961,0.76793591,116330.0,116320.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1753446377763,0.76793591,116330.0,116320.0,0.7670591]
["bitfinex-derivatives","BTCF0:USTF0",1753446387172,1.09737438,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446387371,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446387566,0.76793591,116330.0,116320.0,1.09649747]
["bitfinex-derivatives","BTCF0:USTF0",1753446387772,1.09737438,116330.0,116320.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1753446387972,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446388172,1.09737438,116330.0,116320.0,1.09649747]
["bitfinex-derivatives","BTCF0:USTF0",1753446388370,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446390869,0.76793591,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446391069,1.09737438,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446391475,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446394682,0.76793591,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446394882,1.09737438,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446395382,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446395774,0.76793591,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446395976,1.09737438,116330.0,116320.0,1.09649757]
["bitfinex-derivatives","BTCF0:USTF0",1753446397780,1.09737438,116330.0,116320.0,0.59514]
["bitfinex-derivatives","BTCF0:USTF0",1753446398186,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446399085,0.76793591,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446399285,1.09737438,116330.0,116320.0,0.92457847]
["bitfinex-derivatives","BTCF0:USTF0",1753446400088,1.09737438,116330.0,116320.0,0.92357847]
["bitfinex-derivatives","BTCF0:USTF0",1753446400389,1.09737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446402994,0.76793591,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446403191,1.09737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446404799,0.76737438,116330.0,116320.0,0.7660591]
["bitfinex-derivatives","BTCF0:USTF0",1753446405102,0.80737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446405295,1.06737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446405497,0.80737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446405696,1.09737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446405896,0.80737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446406104,1.09737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446406307,0.80737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446406605,1.07737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446409111,0.74793591,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446409313,1.07737438,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446410004,0.74793591,116330.0,116320.0,1.09549757]
["bitfinex-derivatives","BTCF0:USTF0",1753446410308,0.74793591,116330.0,116320.0,0.53776757]
["bitfinex-derivatives","BTCF0:USTF0",1753446410611,0.28726591,116330.0,116320.0,1.89170204]
["bitfinex-derivatives","BTCF0:USTF0",1753446410913,0.28726591,116330.0,116320.0,1.28914204]
["bitfinex-derivatives","BTCF0:USTF0",1753446411212,0.28726591,116330.0,116320.0,1.2327851]
["bitfinex-derivatives","BTCF0:USTF0",1753446411502,0.28726591,116330.0,116320.0,1.82828202]
["bitfinex-derivatives","BTCF0:USTF0",1753446411708,0.28726591,116330.0,116320.0,1.22576202]
["bitfinex-derivatives","BTCF0:USTF0",1753446411908,0.28726591,116330.0,116320.0,1.82824202]
["bitfinex-derivatives","BTCF0:USTF0",1753446413204,0.28726591,116330.0,116320.0,1.57824202]
["bitfinex-derivatives","BTCF0:USTF0",1753446415606,0.31208591,116330.0,116320.0,1.57824202]
["bitfinex-derivatives","BTCF0:USTF0",1753446419616,0.31208591,116330.0,116320.0,1.40630602]
["bitfinex-derivatives","BTCF0:USTF0",1753446422712,0.31208591,116330.0,116320.0,0.80382602]
["bitfinex-derivatives","BTCF0:USTF0",1753446423016,0.41094591,116330.0,116320.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1753446423310,0.2533691,116320.0,116310.0,0.51223128]
["bitfinex-derivatives","BTCF0:USTF0",1753446423515,0.39292071,116320.0,116310.0,1.15427128]
["bitfinex-derivatives","BTCF0:USTF0",1753446423718,0.37148071,116320.0,116310.0,1.15427128]
["bitfinex-derivatives","BTCF0:USTF0",1753446424015,0.26924071,116320.0,116310.0,1.44701974]
["bitfinex-derivatives","BTCF0:USTF0",1753446424314,0.29406071,116320.0,116310.0,1.11427128]
["bitfinex-derivatives","BTCF0:USTF0",1753446424513,0.29406071,116320.0,116310.0,1.11627128]
["bitfinex-derivatives","BTCF0:USTF0",1753446424707,0.29606071,116320.0,116310.0,1.11627128]
["bitfinex-derivatives","BTCF0:USTF0",1753446425114,0.29606071,116320.0,116310.0,0.51423128]
["bitfinex-derivatives","BTCF0:USTF0",1753446425419,0.29606071,116320.0,116310.0,1.11623128]
["bitfinex-derivatives","BTCF0:USTF0",1753446429621,0.39492071,116320.0,116310.0,1.11611128]
["bitfinex-derivatives","BTCF0:USTF0",1753446432323,0.39492071,116320.0,116310.0,0.51423128]
["bitfinex-derivatives","BTCF0:USTF0",1753446432511,0.39492071,116320.0,116310.0,1.11607128]
["bitfinex-derivatives","BTCF0:USTF0",1753446433613,0.39492071,116320.0,116310.0,0.51423128]
["bitfinex-derivatives","BTCF0:USTF0",1753446433819,0.39492071,116320.0,116310.0,1.11603128]
["bitfinex-derivatives","BTCF0:USTF0",1753446436418,0.39492071,116320.0,116310.0,0.00657022]
["bitfinex-derivatives","BTCF0:USTF0",1753446436617,0.39492071,116320.0,116310.0,1.07293248]
["bitfinex-derivatives","BTCF0:USTF0",1753446437117,0.03265,116330.0,116320.0,0.187569]
["bitfinex-derivatives","BTCF0:USTF0",1753446437315,0.3174314,116330.0,116320.0,0.87352592]
["bitfinex-derivatives","BTCF0:USTF0",1753446438321,0.3174314,116330.0,116320.0,0.58077746]
["bitfinex-derivatives","BTCF0:USTF0",1753446438522,0.3174314,116330.0,116320.0,0.58077456]
["bitfinex-derivatives","BTCF0:USTF0",1753446439123,0.3184314,116330.0,116320.0,0.58177456]
["bitfinex-derivatives","BTCF0:USTF0",1753446439324,0.3942114,116330.0,116320.0,0.58277456]
["bitfinex-derivatives","BTCF0:USTF0",1753446439526,0.3942114,116330.0,116320.0,1.18437456]
["bitfinex-derivatives","BTCF0:USTF0",1753446439825,0.3942114,116330.0,116320.0,1.17252466]
["bitfinex-derivatives","BTCF0:USTF0",1753446440222,0.3942114,116330.0,116320.0,0.57092466]
["bitfinex-derivatives","BTCF0:USTF0",1753446440424,0.3942114,116330.0,116320.0,1.18437466]
["bitfinex-derivatives","BTCF0:USTF0",1753446441226,0.3942114,116330.0,116320.0,0.8916291]
["bitfinex-derivatives","BTCF0:USTF0",1753446441426,0.3942114,116330.0,116320.0,1.18437466]
["bitfinex-derivatives","BTCF0:USTF0",1753446442225,0.3942114,116330.0,116320.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1753446444932,0.5242114,116330.0,116320.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1753446446933,0.5242114,116330.0,116320.0,0.8915891]
["bitfinex-derivatives","BTCF0:USTF0",1753446447234,0.5242114,116330.0,116320.0,1.18433466]
["bitfinex-derivatives","BTCF0:USTF0",1753446449331,0.5242114,116330.0,116320.0,0.58277466]
["bitfinex-derivatives","BTCF0:USTF0",1753446449533,0.5242114,116330.0,116320.0,1.18409466]
["bitfinex-derivatives","BTCF0:USTF0",1753446450033,0.5242114,116330.0,116320.0,0.58277466]
["bitfinex-derivatives","BTCF0:USTF0",1753446450334,0.5242114,116330.0,116320.0,1.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1753446450733,0.5242114,116330.0,116320.0,0.8913091]
["bitfinex-derivatives","BTCF0:USTF0",1753446450922,0.5242114,116330.0,116320.0,1.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1753446451628,0.5242114,116330.0,116320.0,0.8913091]
["bitfinex-derivatives","BTCF0:USTF0",1753446451934,0.7142114,116330.0,116320.0,1.18405466]
["bitfinex-derivatives","BTCF0:USTF0",1753446452639,0.7142114,116330.0,116320.0,0.58277466]
["bitfinex-derivatives","BTCF0:USTF0",1753446452829,0.7142114,116330.0,116320.0,1.18397466]
["bitfinex-derivatives","BTCF0:USTF0",1753446454836,0.3942114,116330.0,116320.0,1.18397466]
["bitfinex-derivatives","BTCF0:USTF0",1753446455037,0.4742114,116330.0,116320.0,1.18397466]
["bitfinex-derivatives","BTCF0:USTF0",1753446456638,0.4742114,116330.0,116320.0,0.8912291]
["bitfinex-derivatives","BTCF0:USTF0",1753446456839,0.4742114,116330.0,116320.0,0.2900291]
["bitfinex-derivatives","BTCF0:USTF0",1753446457139,0.4742114,116330.0,116320.0,1.18381466]
["bitfinex-derivatives","BTCF0:USTF0",1753446459337,0.3513314,116330.0,116320.0,0.87552022]
["bitfinex-derivatives","BTCF0:USTF0",1753446459526,0.0994271,116330.0,116320.0,1.47652022]
["bitfinex-derivatives","BTCF0:USTF0",1753446459729,0.31044243,116350.0,116320.0,1.47652022]
["bitfinex-derivatives","BTCF0:USTF0",1753446459730,0.31484513,116350.0,116340.0,0.1718895]
["bitfinex-derivatives","BTCF0:USTF0",1753446459939,0.44483643,116350.0,116340.0,1.13909506]
["bitfinex-derivatives","BTCF0:USTF0",1753446460527,0.23890163,116350.0,116340.0,1.13909506]
["bitfinex-derivatives","BTCF0:USTF0",1753446460729,0.15298,116350.0,116340.0,1.13909506]
["bitfinex-derivatives","BTCF0:USTF0",1753446461037,0.131,116350.0,116340.0,1.14005506]
["bitfinex-derivatives","BTCF0:USTF0",1753446461239,0.3068748,116350.0,116340.0,1.14105506]
["bitfinex-derivatives","BTCF0:USTF0",1753446461628,0.3068748,116350.0,116340.0,0.54013506]
["bitfinex-derivatives","BTCF0:USTF0",1753446461828,0.4297548,116350.0,116340.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1753446462135,0.4257548,116350.0,116340.0,0.8472695]
["bitfinex-derivatives","BTCF0:USTF0",1753446462334,0.4257548,116350.0,116340.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1753446462539,0.4267548,116350.0,116340.0,0.67634]
["bitfinex-derivatives","BTCF0:USTF0",1753446462838,0.4267548,116350.0,116340.0,0.96908556]
["bitfinex-derivatives","BTCF0:USTF0",1753446463234,0.4267548,116350.0,116340.0,1.14097506]
["bitfinex-derivatives","BTCF0:USTF0",1753446463641,0.4267548,116350.0,116340.0,0.96908556]
["bitfinex-derivatives","BTCF0:USTF0",1753446463936,0.75950036,116350.0,116340.0,0.60284]
["bitfinex-derivatives","BTCF0:USTF0",1753446464239,0.75950036,116350.0,116340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446464538,1.06950036,116350.0,116340.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753446464734,1.07150036,116350.0,116340.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753446464936,0.7787548,116350.0,116340.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753446465334,0.7817548,116350.0,116340.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1753446465737,0.7817548,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446466037,0.85136339,116350.0,116340.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753446467739,0.85636339,116350.0,116340.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753446468441,0.85640339,116350.0,116340.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753446469040,1.14914895,116350.0,116340.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753446469632,0.85640339,116350.0,116340.0,0.60176]
["bitfinex-derivatives","BTCF0:USTF0",1753446469841,0.85640339,116350.0,116340.0,0.63134]
["bitfinex-derivatives","BTCF0:USTF0",1753446470444,0.85640339,116350.0,116340.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1753446471037,0.91784798,116350.0,116340.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1753446471233,0.85640339,116350.0,116340.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1753446471439,0.91784798,116350.0,116340.0,0.64218]
["bitfinex-derivatives","BTCF0:USTF0",1753446472246,0.85640339,116350.0,116340.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1753446473636,0.85640339,116350.0,116340.0,0.96985556]
["bitfinex-derivatives","BTCF0:USTF0",1753446476443,0.85640339,116350.0,116340.0,0.67711]
["bitfinex-derivatives","BTCF0:USTF0",1753446476651,0.85640339,116350.0,116340.0,0.96985556]
["bitfinex-derivatives","BTCF0:USTF0",1753446477452,0.91784798,116350.0,116340.0,0.96985556]
["bitfinex-derivatives","BTCF0:USTF0",1753446477639,0.85640339,116350.0,116340.0,0.96985556]
["bitfinex-derivatives","BTCF0:USTF0",1753446481950,0.85640339,116350.0,116340.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1753446482150,1.14914895,116350.0,116340.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753446483056,0.85640339,116350.0,116340.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753446483650,0.85640339,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446483849,0.85640339,116350.0,116340.0,0.60124]
["bitfinex-derivatives","BTCF0:USTF0",1753446485152,0.85640339,116350.0,116340.0,0.63082]
["bitfinex-derivatives","BTCF0:USTF0",1753446485549,0.85640339,116350.0,116340.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1753446489960,0.85640339,116350.0,116340.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1753446490960,0.85640339,116350.0,116340.0,0.96933556]
["bitfinex-derivatives","BTCF0:USTF0",1753446491360,0.85640339,116350.0,116340.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1753446492963,0.91784798,116350.0,116340.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1753446493763,0.91784798,116350.0,116340.0,0.96933556]
["bitfinex-derivatives","BTCF0:USTF0",1753446496366,0.85640339,116350.0,116340.0,0.96933556]
["bitfinex-derivatives","BTCF0:USTF0",1753446496859,0.85640339,116350.0,116340.0,0.67659]
["bitfinex-derivatives","BTCF0:USTF0",1753446499970,0.85640339,116350.0,116340.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1753446500269,0.85640339,116350.0,116340.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1753446502767,0.91805729,116350.0,116340.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1753446503071,0.85640339,116350.0,116340.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1753446504971,0.85640339,116350.0,116340.0,0.96893556]
["bitfinex-derivatives","BTCF0:USTF0",1753446510173,0.91805729,116350.0,116340.0,0.96893556]
["bitfinex-derivatives","BTCF0:USTF0",1753446513382,0.93320913,116350.0,116340.0,0.96893556]
["bitfinex-derivatives","BTCF0:USTF0",1753446513980,0.85640339,116350.0,116340.0,0.96893556]
["bitfinex-derivatives","BTCF0:USTF0",1753446525394,0.85640339,116350.0,116340.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1753446526389,0.91807096,116350.0,116340.0,0.67619]
["bitfinex-derivatives","BTCF0:USTF0",1753446527382,0.85640339,116350.0,116340.0,0.96893556]
["bitfinex-derivatives","BTCF0:USTF0",1753446527585,0.85640339,116350.0,116340.0,0.36909556]
["bitfinex-derivatives","BTCF0:USTF0",1753446527786,0.85640339,116350.0,116340.0,0.96813556]
["bitfinex-derivatives","BTCF0:USTF0",1753446528289,0.85640339,116350.0,116340.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1753446529087,0.85640339,116350.0,116340.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1753446529289,0.85640339,116350.0,116340.0,0.67527]
["bitfinex-derivatives","BTCF0:USTF0",1753446530691,0.85640339,116350.0,116340.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1753446530886,0.85640339,116350.0,116340.0,0.67523]
["bitfinex-derivatives","BTCF0:USTF0",1753446531297,0.85640339,116350.0,116340.0,1.00458469]
["bitfinex-derivatives","BTCF0:USTF0",1753446531298,1.18575808,116350.0,116340.0,1.00458469]
["bitfinex-derivatives","BTCF0:USTF0",1753446532194,1.18575808,116350.0,116340.0,0.40570469]
["bitfinex-derivatives","BTCF0:USTF0",1753446532393,1.18575808,116350.0,116340.0,1.00458469]
["bitfinex-derivatives","BTCF0:USTF0",1753446534389,1.18575808,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446534991,1.18575808,116350.0,116340.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753446535187,1.24742565,116350.0,116340.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753446535490,1.24742565,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446535688,1.24742565,116350.0,116340.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753446536092,1.24742565,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446536295,1.24742565,116350.0,116340.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753446536597,1.24742565,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446536798,1.24742565,116350.0,116340.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753446537093,1.24742565,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446537298,1.24742565,116350.0,116340.0,0.5986801]
["bitfinex-derivatives","BTCF0:USTF0",1753446537299,1.21090766,116350.0,116340.0,0.5986801]
["bitfinex-derivatives","BTCF0:USTF0",1753446537698,1.21090766,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446537899,1.13612766,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446538900,1.07446009,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446539289,1.13608845,116350.0,116340.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446539488,0.86099175,116350.0,116340.0,0.0730701]
["bitfinex-derivatives","BTCF0:USTF0",1753446540096,0.85810339,116350.0,116340.0,0.3659068]
["bitfinex-derivatives","BTCF0:USTF0",1753446540399,0.85810339,116350.0,116340.0,0.0730701]
["bitfinex-derivatives","BTCF0:USTF0",1753446540400,0.91973175,116350.0,116340.0,0.0730701]
["bitfinex-derivatives","BTCF0:USTF0",1753446541204,0.91973175,116350.0,116340.0,0.6716701]
["bitfinex-derivatives","BTCF0:USTF0",1753446541700,0.85810339,116350.0,116340.0,0.6716701]
["bitfinex-derivatives","BTCF0:USTF0",1753446542090,0.85810339,116350.0,116340.0,0.6504701]
["bitfinex-derivatives","BTCF0:USTF0",1753446542290,0.85810339,116350.0,116340.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1753446542491,0.93490913,116350.0,116340.0,0.5986001]
["bitfinex-derivatives","BTCF0:USTF0",1753446542895,0.93490913,116350.0,116340.0,0.6281801]
["bitfinex-derivatives","BTCF0:USTF0",1753446542896,0.85810339,116350.0,116340.0,0.6281801]
["bitfinex-derivatives","BTCF0:USTF0",1753446543402,0.85810339,116350.0,116340.0,0.6377501]
["bitfinex-derivatives","BTCF0:USTF0",1753446543796,0.85810339,116350.0,116340.0,0.0614401]
["bitfinex-derivatives","BTCF0:USTF0",1753446544097,0.93490913,116350.0,116340.0,0.6599601]
["bitfinex-derivatives","BTCF0:USTF0",1753446545002,0.93490913,116350.0,116340.0,0.6503901]
["bitfinex-derivatives","BTCF0:USTF0",1753446545805,1.22774583,116350.0,116340.0,0.6503901]
["bitfinex-derivatives","BTCF0:USTF0",1753446546904,1.22774583,116350.0,116340.0,0.0518701]
["bitfinex-derivatives","BTCF0:USTF0",1753446547103,1.22774583,116350.0,116340.0,0.6280601]
["bitfinex-derivatives","BTCF0:USTF0",1753446547703,0.2970195,116340.0,116330.0,0.01749728]
["bitfinex-derivatives","BTCF0:USTF0",1753446547908,0.03754,116320.0,116310.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753446548100,0.437049,116320.0,116310.0,0.62417022]
["bitfinex-derivatives","BTCF0:USTF0",1753446548800,0.437049,116320.0,116310.0,0.02577022]
["bitfinex-derivatives","BTCF0:USTF0",1753446548997,0.438049,116320.0,116310.0,0.62513022]
["bitfinex-derivatives","BTCF0:USTF0",1753446549599,0.438049,116320.0,116310.0,0.91796692]
["bitfinex-derivatives","BTCF0:USTF0",1753446550204,0.438049,116320.0,116310.0,0.31960692]
["bitfinex-derivatives","BTCF0:USTF0",1753446550401,0.49964115,116320.0,116310.0,0.91796692]
["bitfinex-derivatives","BTCF0:USTF0",1753446550900,0.438049,116320.0,116310.0,0.91796692]
["bitfinex-derivatives","BTCF0:USTF0",1753446551405,0.50064115,116320.0,116310.0,0.62613022]
["bitfinex-derivatives","BTCF0:USTF0",1753446551710,0.50364115,116320.0,116310.0,0.62613022]
["bitfinex-derivatives","BTCF0:USTF0",1753446551909,0.50364115,116320.0,116310.0,0.02777022]
["bitfinex-derivatives","BTCF0:USTF0",1753446552108,0.50364115,116320.0,116310.0,0.62609022]
["bitfinex-derivatives","BTCF0:USTF0",1753446552509,0.50364115,116320.0,116310.0,0.62605022]
["bitfinex-derivatives","BTCF0:USTF0",1753446552809,0.772049,116320.0,116310.0,0.62605022]
["bitfinex-derivatives","BTCF0:USTF0",1753446554198,1.0648857,116320.0,116310.0,0.01614022]
["bitfinex-derivatives","BTCF0:USTF0",1753446554404,1.12647785,116320.0,116310.0,0.00657022]
["bitfinex-derivatives","BTCF0:USTF0",1753446554702,1.12647785,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446556003,1.12647785,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446556413,1.0648857,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446556711,1.0649257,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446556907,1.0649257,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446557513,1.12651785,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446557912,0.83368115,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446558115,0.772089,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446558515,0.83368115,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446559210,0.772089,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446560115,0.772089,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446560714,0.772089,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446561409,0.772089,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446562017,0.772089,116320.0,116310.0,0.60477022]
["bitfinex-derivatives","BTCF0:USTF0",1753446562611,0.772089,116320.0,116310.0,0.61461022]
["bitfinex-derivatives","BTCF0:USTF0",1753446564018,0.772089,116320.0,116310.0,0.62663022]
["bitfinex-derivatives","BTCF0:USTF0",1753446569827,1.6628057,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446570221,1.72439785,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446570529,1.6628057,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446570726,1.369929,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446570939,1.369929,116320.0,116310.0,0.02186002]
["bitfinex-derivatives","BTCF0:USTF0",1753446571121,1.5862857,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446572423,1.7582297,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446573233,1.81972411,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446574537,1.52688741,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446574740,1.64778011,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446575240,0.9884457,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446575440,1.5862057,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446575628,1.7581497,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446576637,1.5862057,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446577739,1.293369,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446577930,1.5862057,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446578639,0.8165267,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446578835,1.4142067,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446579839,1.4141667,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446580141,0.8165267,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446580343,1.12133,116320.0,116310.0,0.01202002]
["bitfinex-derivatives","BTCF0:USTF0",1753446580543,1.18023,116320.0,116310.0,0.02186002]
["bitfinex-derivatives","BTCF0:USTF0",1753446580840,1.19831,116320.0,116310.0,0.02186002]
["bitfinex-derivatives","BTCF0:USTF0",1753446581142,1.19831,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446581343,1.12133,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446582145,1.4141667,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446583744,1.12125,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446583945,0.52369,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446584146,0.65720441,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446584347,0.65720441,116320.0,116310.0,0.02033002]
["bitfinex-derivatives","BTCF0:USTF0",1753446584845,0.65720441,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446585045,0.65720441,116320.0,116310.0,0.02033002]
["bitfinex-derivatives","BTCF0:USTF0",1753446588749,0.65720441,116320.0,116310.0,0.01102002]
["bitfinex-derivatives","BTCF0:USTF0",1753446589149,0.59571,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446589351,0.52369,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446589552,0.58524525,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446590244,0.5852492,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446590441,0.58524922,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446591151,0.52369,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446591650,0.52369,116320.0,116310.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1753446592152,0.59571,116320.0,116310.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1753446592353,0.52369,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446593247,0.60068031,116320.0,116310.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446595653,0.60068031,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446595851,0.57938,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446596051,0.59571,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446596356,0.65728147,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446596751,0.65728147,116320.0,116310.0,0.29283672]
["bitfinex-derivatives","BTCF0:USTF0",1753446597055,0.65728147,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446597254,0.02892,116320.0,116310.0,1.33794742]
["bitfinex-derivatives","BTCF0:USTF0",1753446597451,0.02892,116320.0,116310.0,1.64231072]
["bitfinex-derivatives","BTCF0:USTF0",1753446598653,0.02892,116320.0,116310.0,1.04511072]
["bitfinex-derivatives","BTCF0:USTF0",1753446598852,0.02892,116320.0,116310.0,1.64227072]
["bitfinex-derivatives","BTCF0:USTF0",1753446601058,0.02892,116320.0,116310.0,0.75227402]
["bitfinex-derivatives","BTCF0:USTF0",1753446601251,0.02892,116320.0,116310.0,1.64219072]
["bitfinex-derivatives","BTCF0:USTF0",1753446601555,0.02892,116320.0,116310.0,1.04511072]
["bitfinex-derivatives","BTCF0:USTF0",1753446601760,0.02892,116320.0,116310.0,1.64215072]
["bitfinex-derivatives","BTCF0:USTF0",1753446601959,0.02892,116320.0,116310.0,0.73511072]
["bitfinex-derivatives","BTCF0:USTF0",1753446602156,0.02892,116320.0,116310.0,1.47215072]
["bitfinex-derivatives","BTCF0:USTF0",1753446602856,0.02892,116320.0,116310.0,0.45316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446603061,0.12607,116320.0,116310.0,1.05016672]
["bitfinex-derivatives","BTCF0:USTF0",1753446603464,0.10974,116320.0,116310.0,1.05016672]
["bitfinex-derivatives","BTCF0:USTF0",1753446603952,0.12607,116320.0,116310.0,0.75733002]
["bitfinex-derivatives","BTCF0:USTF0",1753446604150,0.12607,116320.0,116310.0,0.61729002]
["bitfinex-derivatives","BTCF0:USTF0",1753446604965,0.12607,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446605166,0.26607,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446611870,0.28338082,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446613167,0.35370218,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446613564,0.25655218,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446614068,0.25655218,116320.0,116310.0,0.61729002]
["bitfinex-derivatives","BTCF0:USTF0",1753446614369,0.25655218,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446615265,0.21267218,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446615462,0.14235082,116320.0,116310.0,1.08207072]
["bitfinex-derivatives","BTCF0:USTF0",1753446615666,0.16629082,116320.0,116310.0,0.91012672]
["bitfinex-derivatives","BTCF0:USTF0",1753446626581,0.14235082,116320.0,116310.0,1.4428158]
["bitfinex-derivatives","BTCF0:USTF0",1753446626776,0.02235082,116320.0,116310.0,1.3008718]
["bitfinex-derivatives","BTCF0:USTF0",1753446627176,0.02235082,116320.0,116310.0,1.0080351]
["bitfinex-derivatives","BTCF0:USTF0",1753446627782,0.02235082,116320.0,116310.0,1.1799791]
["bitfinex-derivatives","BTCF0:USTF0",1753446629884,0.02235082,116320.0,116310.0,0.4110751]
["bitfinex-derivatives","BTCF0:USTF0",1753446629885,0.04629082,116320.0,116310.0,0.4110751]
["bitfinex-derivatives","BTCF0:USTF0",1753446630090,0.14626082,116320.0,116310.0,0.93948672]
["bitfinex-derivatives","BTCF0:USTF0",1753446631092,0.16626082,116320.0,116310.0,0.90948672]
["bitfinex-derivatives","BTCF0:USTF0",1753446631486,0.16626082,116320.0,116310.0,0.31316672]
["bitfinex-derivatives","BTCF0:USTF0",1753446631687,0.16626082,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446635596,0.15626082,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446636399,0.15649388,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446636597,0.21806535,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446637500,0.15649388,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446638600,0.21806535,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446638899,0.11809535,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446639293,0.05652388,116320.0,116310.0,0.90944672]
["bitfinex-derivatives","BTCF0:USTF0",1753446640198,0.06158997,116330.0,116320.0,0.01979]
["bitfinex-derivatives","BTCF0:USTF0",1753446640396,0.06158997,116330.0,116320.0,0.66261578]
["bitfinex-derivatives","BTCF0:USTF0",1753446640589,0.06158997,116330.0,116320.0,0.83455178]
["bitfinex-derivatives","BTCF0:USTF0",1753446640794,0.06158997,116330.0,116320.0,0.66261578]
["bitfinex-derivatives","BTCF0:USTF0",1753446641500,0.07058997,116330.0,116320.0,0.66361578]
["bitfinex-derivatives","BTCF0:USTF0",1753446641699,0.07458997,116330.0,116320.0,1.25961578]
["bitfinex-derivatives","BTCF0:USTF0",1753446642804,0.06273997,116330.0,116320.0,1.43155178]
["bitfinex-derivatives","BTCF0:USTF0",1753446643389,0.05373997,116330.0,116320.0,1.43055178]
["bitfinex-derivatives","BTCF0:USTF0",1753446643690,0.05473997,116330.0,116320.0,0.83655178]
["bitfinex-derivatives","BTCF0:USTF0",1753446643891,0.05473997,116330.0,116320.0,1.15655178]
["bitfinex-derivatives","BTCF0:USTF0",1753446644096,0.07707997,116330.0,116320.0,1.45763508]
["bitfinex-derivatives","BTCF0:USTF0",1753446644296,0.07707997,116330.0,116320.0,1.46063508]
["bitfinex-derivatives","BTCF0:USTF0",1753446644494,0.05473997,116330.0,116320.0,1.46263508]
["bitfinex-derivatives","BTCF0:USTF0",1753446644695,0.002,116330.0,116320.0,1.46263508]
["bitfinex-derivatives","BTCF0:USTF0",1753446644894,0.002,116330.0,116320.0,1.24263508]
["bitfinex-derivatives","BTCF0:USTF0",1753446645196,0.002,116330.0,116320.0,1.24255508]
["bitfinex-derivatives","BTCF0:USTF0",1753446645398,0.02534,116330.0,116320.0,1.07061908]
["bitfinex-derivatives","BTCF0:USTF0",1753446645596,0.02534,116330.0,116320.0,0.18194238]
["bitfinex-derivatives","BTCF0:USTF0",1753446645799,0.02534,116330.0,116320.0,1.07061908]
["bitfinex-derivatives","BTCF0:USTF0",1753446646398,0.002,116330.0,116320.0,1.53539178]
["bitfinex-derivatives","BTCF0:USTF0",1753446646594,0.002,116330.0,116320.0,1.36345578]
["bitfinex-derivatives","BTCF0:USTF0",1753446646798,0.002,116330.0,116320.0,1.53539178]
["bitfinex-derivatives","BTCF0:USTF0",1753446647106,0.002,116330.0,116320.0,0.93955178]
["bitfinex-derivatives","BTCF0:USTF0",1753446647311,0.002,116330.0,116320.0,1.53535178]
["bitfinex-derivatives","BTCF0:USTF0",1753446647600,0.002,116330.0,116320.0,0.76761578]
["bitfinex-derivatives","BTCF0:USTF0",1753446647809,0.002,116330.0,116320.0,1.53535178]
["bitfinex-derivatives","BTCF0:USTF0",1753446648604,0.002,116330.0,116320.0,1.36341578]
["bitfinex-derivatives","BTCF0:USTF0",1753446652209,0.01958667,116330.0,116320.0,1.36341578]
["bitfinex-derivatives","BTCF0:USTF0",1753446653415,0.01958667,116330.0,116320.0,1.54341578]
["bitfinex-derivatives","BTCF0:USTF0",1753446654317,0.01958667,116330.0,116320.0,1.54321578]
["bitfinex-derivatives","BTCF0:USTF0",1753446654510,0.04292667,116330.0,116320.0,1.54321578]
["bitfinex-derivatives","BTCF0:USTF0",1753446658717,0.01958667,116330.0,116320.0,1.54321578]
["bitfinex-derivatives","BTCF0:USTF0",1753446660211,0.04292667,116330.0,116320.0,1.54321578]
["bitfinex-derivatives","BTCF0:USTF0",1753446660521,0.04292667,116330.0,116320.0,1.54309578]
["bitfinex-derivatives","BTCF0:USTF0",1753446662726,0.04290748,116330.0,116320.0,1.54309578]
["bitfinex-derivatives","BTCF0:USTF0",1753446665818,0.02338,116350.0,116320.0,2.46424118]
["bitfinex-derivatives","BTCF0:USTF0",1753446666013,0.08275,116360.0,116350.0,0.03863]
["bitfinex-derivatives","BTCF0:USTF0",1753446666222,0.08275,116360.0,116350.0,1.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1753446666412,0.0982,116360.0,116350.0,1.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1753446666722,0.0982,116360.0,116350.0,0.60917315]
["bitfinex-derivatives","BTCF0:USTF0",1753446667020,0.0982,116360.0,116350.0,1.20445315]
["bitfinex-derivatives","BTCF0:USTF0",1753446668222,0.12254,116360.0,116350.0,1.20645315]
["bitfinex-derivatives","BTCF0:USTF0",1753446668414,0.2943991,116360.0,116350.0,1.37832705]
["bitfinex-derivatives","BTCF0:USTF0",1753446669015,0.3063991,116360.0,116350.0,1.37932705]
["bitfinex-derivatives","BTCF0:USTF0",1753446669415,0.2943991,116360.0,116350.0,1.37832705]
["bitfinex-derivatives","BTCF0:USTF0",1753446669722,0.2953991,116360.0,116350.0,1.38132705]
["bitfinex-derivatives","BTCF0:USTF0",1753446670323,0.12354,116360.0,116350.0,1.38132705]
["bitfinex-derivatives","BTCF0:USTF0",1753446670622,0.2953997,116360.0,116350.0,1.38132705]
["bitfinex-derivatives","BTCF0:USTF0",1753446671014,0.12354,116360.0,116350.0,1.38132705]
["bitfinex-derivatives","BTCF0:USTF0",1753446671821,0.12354,116360.0,116350.0,2.90992705]
["bitfinex-derivatives","BTCF0:USTF0",1753446672522,0.002,116360.0,116350.0,2.90992705]
["bitfinex-derivatives","BTCF0:USTF0",1753446672720,0.002,116360.0,116350.0,2.90984705]
["bitfinex-derivatives","BTCF0:USTF0",1753446673513,0.02506,116360.0,116350.0,2.90984705]
["bitfinex-derivatives","BTCF0:USTF0",1753446674118,4e-05,116400.0,116390.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753446674320,0.07699031,116430.0,116420.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753446674321,0.08457557,116430.0,116420.0,0.02334]
["bitfinex-derivatives","BTCF0:USTF0",1753446674522,0.264158,116470.0,116460.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1753446674725,0.07699031,116480.0,116460.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1753446674726,0.24868041,116480.0,116460.0,1.10971005]
["bitfinex-derivatives","BTCF0:USTF0",1753446674925,0.24868041,116480.0,116470.0,0.56412958]
["bitfinex-derivatives","BTCF0:USTF0",1753446674926,0.1989001,116480.0,116470.0,0.56412958]
["bitfinex-derivatives","BTCF0:USTF0",1753446675222,0.03953,116480.0,116470.0,0.85696628]
["bitfinex-derivatives","BTCF0:USTF0",1753446675522,0.02306,116490.0,116480.0,0.337517]
["bitfinex-derivatives","BTCF0:USTF0",1753446675720,0.2219379,116490.0,116480.0,1.62640396]
["bitfinex-derivatives","BTCF0:USTF0",1753446675920,0.2442579,116490.0,116480.0,1.62640396]
["bitfinex-derivatives","BTCF0:USTF0",1753446676320,0.2954379,116490.0,116480.0,1.62640396]
["bitfinex-derivatives","BTCF0:USTF0",1753446676523,0.2954379,116490.0,116480.0,1.58348556]
["bitfinex-derivatives","BTCF0:USTF0",1753446676723,0.2954379,116490.0,116480.0,0.69564886]
["bitfinex-derivatives","BTCF0:USTF0",1753446676921,0.2954379,116490.0,116480.0,1.29064886]
["bitfinex-derivatives","BTCF0:USTF0",1753446677230,0.2954379,116490.0,116480.0,1.40838484]
["bitfinex-derivatives","BTCF0:USTF0",1753446678227,0.2954379,116490.0,116480.0,1.34188734]
["bitfinex-derivatives","BTCF0:USTF0",1753446678422,0.3114379,116490.0,116480.0,1.36622734]
["bitfinex-derivatives","BTCF0:USTF0",1753446679828,0.3114379,116490.0,116480.0,1.36614734]
["bitfinex-derivatives","BTCF0:USTF0",1753446680026,0.3114379,116490.0,116480.0,1.19446464]
["bitfinex-derivatives","BTCF0:USTF0",1753446680331,0.3114379,116490.0,116480.0,0.59568]
["bitfinex-derivatives","BTCF0:USTF0",1753446680521,0.3114379,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446680920,0.3204379,116490.0,116480.0,0.59668]
["bitfinex-derivatives","BTCF0:USTF0",1753446681923,0.3204379,116490.0,116480.0,1.00725268]
["bitfinex-derivatives","BTCF0:USTF0",1753446684621,0.3204379,116490.0,116480.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446684827,0.75213391,116490.0,116480.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753446685025,1.08213391,116490.0,116480.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753446685328,0.75213391,116490.0,116480.0,0.59636]
["bitfinex-derivatives","BTCF0:USTF0",1753446685722,0.1716974,116470.0,116460.0,1.71672432]
["bitfinex-derivatives","BTCF0:USTF0",1753446685920,0.2954674,116470.0,116460.0,2.31108432]
["bitfinex-derivatives","BTCF0:USTF0",1753446686626,0.2954674,116470.0,116460.0,1.71672432]
["bitfinex-derivatives","BTCF0:USTF0",1753446686817,0.2954674,116470.0,116460.0,1.78224]
["bitfinex-derivatives","BTCF0:USTF0",1753446687219,0.3084674,116470.0,116460.0,1.78424]
["bitfinex-derivatives","BTCF0:USTF0",1753446687418,0.3154674,116470.0,116460.0,1.78524]
["bitfinex-derivatives","BTCF0:USTF0",1753446687631,0.6854674,116470.0,116460.0,1.78524]
["bitfinex-derivatives","BTCF0:USTF0",1753446687831,0.6754674,116470.0,116460.0,1.78524]
["bitfinex-derivatives","BTCF0:USTF0",1753446688027,0.6254674,116470.0,116460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753446688230,0.2954821,116460.0,116450.0,0.61160479]
["bitfinex-derivatives","BTCF0:USTF0",1753446688526,0.2954821,116460.0,116450.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753446688727,0.3054821,116460.0,116450.0,0.59424]
["bitfinex-derivatives","BTCF0:USTF0",1753446689724,0.3094821,116460.0,116450.0,1.12655268]
["bitfinex-derivatives","BTCF0:USTF0",1753446690331,0.3094821,116460.0,116450.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753446690528,0.3044821,116460.0,116450.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753446690727,0.3124821,116460.0,116450.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753446691232,0.6324821,116460.0,116450.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753446691429,0.3124821,116460.0,116450.0,0.69264]
["bitfinex-derivatives","BTCF0:USTF0",1753446691832,0.3174821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446692028,0.6274821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446692224,0.6474821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446692434,0.6674821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446692634,0.3174821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446693338,0.6874821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446693539,0.3174821,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446693833,0.3175221,116460.0,116450.0,0.69164]
["bitfinex-derivatives","BTCF0:USTF0",1753446696229,1.50983878,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446697232,1.57757725,116460.0,116450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446698937,0.3375221,116460.0,116450.0,0.0751301]
["bitfinex-derivatives","BTCF0:USTF0",1753446699126,0.3175221,116460.0,116450.0,0.0964001]
["bitfinex-derivatives","BTCF0:USTF0",1753446699431,0.3175221,116460.0,116450.0,1.12443278]
["bitfinex-derivatives","BTCF0:USTF0",1753446699432,0.3275221,116460.0,116450.0,1.12443278]
["bitfinex-derivatives","BTCF0:USTF0",1753446699632,0.3275221,116460.0,116450.0,0.7138601]
["bitfinex-derivatives","BTCF0:USTF0",1753446699828,0.3275221,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446703431,0.38816331,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446704040,0.3275221,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446704228,0.38816331,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446704433,0.38816331,116460.0,116450.0,0.7137001]
["bitfinex-derivatives","BTCF0:USTF0",1753446706040,0.38816331,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446707042,0.3275221,116460.0,116450.0,0.6905201]
["bitfinex-derivatives","BTCF0:USTF0",1753446707644,0.3275221,116460.0,116450.0,0.7137001]
["bitfinex-derivatives","BTCF0:USTF0",1753446708937,0.3275221,116460.0,116410.0,0.01759624]
["bitfinex-derivatives","BTCF0:USTF0",1753446708938,0.09054,116390.0,116380.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446709240,0.2942645,116350.0,116340.0,0.04023]
["bitfinex-derivatives","BTCF0:USTF0",1753446709435,0.70483718,116350.0,116340.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1753446709637,0.2942645,116350.0,116340.0,0.63881]
["bitfinex-derivatives","BTCF0:USTF0",1753446709940,0.70483718,116350.0,116340.0,0.63977]
["bitfinex-derivatives","BTCF0:USTF0",1753446710852,0.70483718,116350.0,116340.0,0.63969]
["bitfinex-derivatives","BTCF0:USTF0",1753446711144,0.70483718,116350.0,116340.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1753446711341,0.70483718,116350.0,116340.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753446711545,0.71083718,116350.0,116340.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1753446711734,0.72824899,116350.0,116340.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1753446712544,0.73124899,116350.0,116340.0,0.64235]
["bitfinex-derivatives","BTCF0:USTF0",1753446713346,0.73124899,116350.0,116340.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1753446713347,0.32067631,116350.0,116340.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1753446713549,0.22201631,116350.0,116340.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1753446714449,0.19828631,116350.0,116340.0,0.64227]
["bitfinex-derivatives","BTCF0:USTF0",1753446714749,0.19828631,116350.0,116340.0,0.8141593]
["bitfinex-derivatives","BTCF0:USTF0",1753446715353,0.32067631,116350.0,116340.0,0.04239]
["bitfinex-derivatives","BTCF0:USTF0",1753446715552,0.32067631,116350.0,116320.0,1.24783946]
["bitfinex-derivatives","BTCF0:USTF0",1753446715553,0.2456294,116340.0,116330.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753446715750,0.27440121,116340.0,116330.0,0.5884142]
["bitfinex-derivatives","BTCF0:USTF0",1753446715948,0.27440121,116340.0,116330.0,0.98627]
["bitfinex-derivatives","BTCF0:USTF0",1753446716150,0.27440121,116340.0,116330.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1753446716442,0.2569894,116340.0,116330.0,0.98619]
["bitfinex-derivatives","BTCF0:USTF0",1753446716652,0.1719928,116270.0,116260.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753446716955,0.1719928,116270.0,116260.0,0.68303]
["bitfinex-derivatives","BTCF0:USTF0",1753446717352,0.1719928,116270.0,116260.0,0.8550377]
["bitfinex-derivatives","BTCF0:USTF0",1753446717557,0.1719928,116270.0,116260.0,1.26553038]
["bitfinex-derivatives","BTCF0:USTF0",1753446718057,0.24348211,116270.0,116260.0,1.09352268]
["bitfinex-derivatives","BTCF0:USTF0",1753446718448,0.24348211,116270.0,116260.0,2.0434377]
["bitfinex-derivatives","BTCF0:USTF0",1753446718648,0.002,116270.0,116260.0,1.88713018]
["bitfinex-derivatives","BTCF0:USTF0",1753446718851,0.1379929,116270.0,116260.0,2.54073078]
["bitfinex-derivatives","BTCF0:USTF0",1753446719048,0.1878629,116270.0,116260.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1753446719855,0.1379929,116270.0,116260.0,1.26653028]
["bitfinex-derivatives","BTCF0:USTF0",1753446720252,0.1379929,116270.0,116260.0,0.65665028]
["bitfinex-derivatives","BTCF0:USTF0",1753446720450,0.1729929,116270.0,116260.0,0.65665028]
["bitfinex-derivatives","BTCF0:USTF0",1753446720650,0.1729929,116270.0,116260.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1753446720651,0.63343558,116270.0,116260.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1753446720849,0.63343558,116270.0,116260.0,0.02418]
["bitfinex-derivatives","BTCF0:USTF0",1753446721150,0.2228629,116270.0,116260.0,0.66683]
["bitfinex-derivatives","BTCF0:USTF0",1753446721352,0.2048429,116270.0,116260.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753446721657,0.2228629,116270.0,116260.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753446722051,0.2229029,116270.0,116260.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1753446722858,0.63347558,116270.0,116260.0,0.66651]
["bitfinex-derivatives","BTCF0:USTF0",1753446723054,0.64051558,116270.0,116260.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1753446723446,0.63347558,116270.0,116260.0,0.66667]
["bitfinex-derivatives","BTCF0:USTF0",1753446723650,0.63347558,116270.0,116260.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1753446723854,0.3329029,116270.0,116260.0,0.68431]
["bitfinex-derivatives","BTCF0:USTF0",1753446724055,0.3329029,116270.0,116260.0,0.68399]
["bitfinex-derivatives","BTCF0:USTF0",1753446724751,0.2830329,116270.0,116260.0,0.8559976]
["bitfinex-derivatives","BTCF0:USTF0",1753446725255,0.2380328,116270.0,116260.0,1.26649028]
["bitfinex-derivatives","BTCF0:USTF0",1753446725452,0.1719928,116270.0,116260.0,1.27649028]
["bitfinex-derivatives","BTCF0:USTF0",1753446725650,0.1719928,116270.0,116260.0,1.59649028]
["bitfinex-derivatives","BTCF0:USTF0",1753446726654,0.1719928,116270.0,116260.0,0.2460776]
["bitfinex-derivatives","BTCF0:USTF0",1753446726855,0.65616548,116270.0,116260.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1753446727160,0.2455928,116270.0,116260.0,0.69223]
["bitfinex-derivatives","BTCF0:USTF0",1753446727551,0.2455928,116270.0,116260.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1753446727748,0.2455928,116270.0,116260.0,0.69531]
["bitfinex-derivatives","BTCF0:USTF0",1753446728351,0.3355928,116270.0,116260.0,0.69511]
["bitfinex-derivatives","BTCF0:USTF0",1753446728754,0.74616548,116270.0,116260.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1753446728950,0.3355928,116270.0,116260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446729154,0.3355928,116270.0,116260.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1753446729362,0.3118628,116270.0,116260.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1753446729654,0.2619928,116270.0,116260.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1753446729856,0.2938428,116270.0,116260.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1753446730059,0.3355928,116270.0,116260.0,0.69551]
["bitfinex-derivatives","BTCF0:USTF0",1753446730952,0.3355928,116270.0,116260.0,0.62244]
["bitfinex-derivatives","BTCF0:USTF0",1753446731149,0.0736,116260.0,116250.0,0.02318]
["bitfinex-derivatives","BTCF0:USTF0",1753446731361,0.88519358,116260.0,116250.0,0.6591]
["bitfinex-derivatives","BTCF0:USTF0",1753446731556,0.88519358,116260.0,116250.0,0.63592]
["bitfinex-derivatives","BTCF0:USTF0",1753446731857,0.88519358,116260.0,116220.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1753446731858,0.172052,116230.0,116220.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1753446732052,0.252012,116230.0,116220.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753446732254,0.252012,116230.0,116220.0,0.68636]
["bitfinex-derivatives","BTCF0:USTF0",1753446732454,0.66258468,116230.0,116220.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753446732652,0.252012,116230.0,116220.0,0.04928]
["bitfinex-derivatives","BTCF0:USTF0",1753446732852,0.252012,116230.0,116220.0,0.68624]
["bitfinex-derivatives","BTCF0:USTF0",1753446733060,0.253012,116230.0,116220.0,0.68824]
["bitfinex-derivatives","BTCF0:USTF0",1753446733256,0.26614189,116230.0,116220.0,0.8603068]
["bitfinex-derivatives","BTCF0:USTF0",1753446733460,0.24124189,116230.0,116220.0,0.8603068]
["bitfinex-derivatives","BTCF0:USTF0",1753446733762,0.173052,116230.0,116220.0,1.27087948]
["bitfinex-derivatives","BTCF0:USTF0",1753446733953,0.001,116230.0,116220.0,1.29381948]
["bitfinex-derivatives","BTCF0:USTF0",1753446734150,0.173052,116230.0,116220.0,1.29381948]
["bitfinex-derivatives","BTCF0:USTF0",1753446734559,0.2150584,116240.0,116230.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1753446734760,0.1720473,116240.0,116230.0,1.29600468]
["bitfinex-derivatives","BTCF0:USTF0",1753446734956,0.3010597,116250.0,116240.0,0.1720372]
["bitfinex-derivatives","BTCF0:USTF0",1753446735155,0.2580512,116250.0,116240.0,0.65926988]
["bitfinex-derivatives","BTCF0:USTF0",1753446735356,0.1720357,116250.0,116240.0,0.65926988]
["bitfinex-derivatives","BTCF0:USTF0",1753446736663,0.1730357,116250.0,116240.0,0.66126988]
["bitfinex-derivatives","BTCF0:USTF0",1753446737364,0.1750357,116250.0,116240.0,0.66226988]
["bitfinex-derivatives","BTCF0:USTF0",1753446737657,0.1750757,116250.0,116240.0,0.66226988]
["bitfinex-derivatives","BTCF0:USTF0",1753446738859,0.00304,116250.0,116240.0,0.67989878]
["bitfinex-derivatives","BTCF0:USTF0",1753446739052,0.2580035,116270.0,116260.0,0.1720076]
["bitfinex-derivatives","BTCF0:USTF0",1753446739258,0.2580035,116270.0,116260.0,2.0740276]
["bitfinex-derivatives","BTCF0:USTF0",1753446740559,0.2580035,116270.0,116260.0,0.2496676]
["bitfinex-derivatives","BTCF0:USTF0",1753446740560,0.2620035,116270.0,116260.0,0.2496676]
["bitfinex-derivatives","BTCF0:USTF0",1753446740763,1.28456018,116270.0,116260.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753446740957,1.28456018,116270.0,116260.0,0.5501537]
["bitfinex-derivatives","BTCF0:USTF0",1753446741153,0.4549635,116270.0,116260.0,0.5501537]
["bitfinex-derivatives","BTCF0:USTF0",1753446741458,0.86553618,116270.0,116260.0,0.5501537]
["bitfinex-derivatives","BTCF0:USTF0",1753446741658,0.1720223,116250.0,116240.0,0.0942889]
["bitfinex-derivatives","BTCF0:USTF0",1753446741857,0.66255498,116250.0,116240.0,0.6838689]
["bitfinex-derivatives","BTCF0:USTF0",1753446742261,0.66255498,116250.0,116240.0,0.0492689]
["bitfinex-derivatives","BTCF0:USTF0",1753446742463,0.66255498,116250.0,116240.0,0.6521089]
["bitfinex-derivatives","BTCF0:USTF0",1753446742664,0.66255498,116250.0,116240.0,0.0176289]
["bitfinex-derivatives","BTCF0:USTF0",1753446742859,0.66255498,116250.0,116240.0,0.6518689]
["bitfinex-derivatives","BTCF0:USTF0",1753446743057,0.66455498,116250.0,116240.0,0.6578689]
["bitfinex-derivatives","BTCF0:USTF0",1753446743657,0.66455498,116250.0,116240.0,0.6895089]
["bitfinex-derivatives","BTCF0:USTF0",1753446744664,0.66555498,116250.0,116240.0,0.6915089]
["bitfinex-derivatives","BTCF0:USTF0",1753446744964,0.2549823,116250.0,116240.0,0.6915089]
["bitfinex-derivatives","BTCF0:USTF0",1753446745559,0.2549823,116250.0,116240.0,0.0802089]
["bitfinex-derivatives","BTCF0:USTF0",1753446745764,0.2549823,116250.0,116240.0,0.7358889]
["bitfinex-derivatives","BTCF0:USTF0",1753446746161,0.2549823,116250.0,116240.0,0.9079261]
["bitfinex-derivatives","BTCF0:USTF0",1753446746162,0.1750223,116250.0,116240.0,0.9079261]
["bitfinex-derivatives","BTCF0:USTF0",1753446746365,0.1750623,116250.0,116240.0,0.9079261]
["bitfinex-derivatives","BTCF0:USTF0",1753446747964,0.1750623,116250.0,116240.0,1.31849878]
["bitfinex-derivatives","BTCF0:USTF0",1753446748559,0.1750623,116250.0,116240.0,0.9079261]
["bitfinex-derivatives","BTCF0:USTF0",1753446748762,0.1750623,116250.0,116240.0,1.31849878]
["bitfinex-derivatives","BTCF0:USTF0",1753446750055,0.1750623,116250.0,116240.0,0.63918988]
["bitfinex-derivatives","BTCF0:USTF0",1753446750262,0.3380657,116220.0,116210.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1753446750462,0.3380657,116220.0,116210.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753446750463,0.81258798,116220.0,116210.0,0.654]
["bitfinex-derivatives","BTCF0:USTF0",1753446750659,0.3260255,116220.0,116210.0,0.8260816]
["bitfinex-derivatives","BTCF0:USTF0",1753446750859,0.3011255,116220.0,116210.0,0.8260816]
["bitfinex-derivatives","BTCF0:USTF0",1753446751054,0.3011255,116220.0,116210.0,0.82586731]
["bitfinex-derivatives","BTCF0:USTF0",1753446751262,0.2150859,116220.0,116210.0,0.82586731]
["bitfinex-derivatives","BTCF0:USTF0",1753446751464,0.2150859,116220.0,116210.0,0.82626731]
["bitfinex-derivatives","BTCF0:USTF0",1753446751761,0.2170859,116220.0,116210.0,0.19394731]
["bitfinex-derivatives","BTCF0:USTF0",1753446751966,0.2170859,116220.0,116210.0,0.82626731]
["bitfinex-derivatives","BTCF0:USTF0",1753446752267,0.2170859,116220.0,116210.0,0.88084731]
["bitfinex-derivatives","BTCF0:USTF0",1753446752460,0.2170859,116220.0,116210.0,0.88072731]
["bitfinex-derivatives","BTCF0:USTF0",1753446752461,0.1740668,116220.0,116210.0,0.88072731]
["bitfinex-derivatives","BTCF0:USTF0",1753446752661,0.1720668,116220.0,116210.0,0.88072731]
["bitfinex-derivatives","BTCF0:USTF0",1753446752864,0.1740668,116220.0,116210.0,0.88036731]
["bitfinex-derivatives","BTCF0:USTF0",1753446753971,0.1750668,116220.0,116210.0,0.88036731]
["bitfinex-derivatives","BTCF0:USTF0",1753446754376,0.1750668,116220.0,116210.0,0.88052731]
["bitfinex-derivatives","BTCF0:USTF0",1753446755865,0.1750668,116220.0,116210.0,0.24852731]
["bitfinex-derivatives","BTCF0:USTF0",1753446756070,0.1750668,116220.0,116210.0,0.87988731]
["bitfinex-derivatives","BTCF0:USTF0",1753446756966,0.2550268,116220.0,116210.0,0.68486571]
["bitfinex-derivatives","BTCF0:USTF0",1753446757161,0.1720816,116210.0,116200.0,0.2151162]
["bitfinex-derivatives","BTCF0:USTF0",1753446757366,0.3011946,116190.0,116180.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1753446757565,0.1721409,116170.0,116160.0,0.05273769]
["bitfinex-derivatives","BTCF0:USTF0",1753446757768,0.58271358,116170.0,116160.0,0.70217769]
["bitfinex-derivatives","BTCF0:USTF0",1753446757966,0.28918282,116170.0,116160.0,0.8435157]
["bitfinex-derivatives","BTCF0:USTF0",1753446758168,0.1721409,116170.0,116160.0,0.02208]
["bitfinex-derivatives","BTCF0:USTF0",1753446758363,0.1721409,116170.0,116160.0,0.8434357]
["bitfinex-derivatives","BTCF0:USTF0",1753446758564,0.1721409,116170.0,116160.0,0.67128]
["bitfinex-derivatives","BTCF0:USTF0",1753446758766,0.1721409,116170.0,116160.0,0.8434357]
["bitfinex-derivatives","BTCF0:USTF0",1753446759366,0.1741409,116170.0,116160.0,0.8434357]
["bitfinex-derivatives","BTCF0:USTF0",1753446759566,0.2057709,116170.0,116160.0,0.07666]
["bitfinex-derivatives","BTCF0:USTF0",1753446759772,0.1741409,116170.0,116160.0,0.72554]
["bitfinex-derivatives","BTCF0:USTF0",1753446759961,0.19145582,116170.0,116160.0,0.8976957]
["bitfinex-derivatives","BTCF0:USTF0",1753446760164,0.1751409,116170.0,116160.0,0.8976957]
["bitfinex-derivatives","BTCF0:USTF0",1753446760571,0.003,116170.0,116160.0,1.30826838]
["bitfinex-derivatives","BTCF0:USTF0",1753446760776,0.2581767,116190.0,116180.0,0.2487861]
["bitfinex-derivatives","BTCF0:USTF0",1753446761075,0.2151459,116190.0,116180.0,2.0871861]
["bitfinex-derivatives","BTCF0:USTF0",1753446761275,0.2151329,116200.0,116190.0,0.2151229]
["bitfinex-derivatives","BTCF0:USTF0",1753446761467,0.1721079,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446761663,0.1721079,116200.0,116190.0,0.74538298]
["bitfinex-derivatives","BTCF0:USTF0",1753446761868,0.1721079,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446762576,0.1731079,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446762977,0.001,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446763478,0.001,116200.0,116190.0,0.74538298]
["bitfinex-derivatives","BTCF0:USTF0",1753446765174,0.1730964,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446765373,0.001,116200.0,116190.0,0.3348103]
["bitfinex-derivatives","BTCF0:USTF0",1753446768479,0.001,116200.0,116190.0,0.67942335]
["bitfinex-derivatives","BTCF0:USTF0",1753446768874,0.2150904,116220.0,116210.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1753446769082,0.18939017,116220.0,116210.0,1.25318465]
["bitfinex-derivatives","BTCF0:USTF0",1753446769379,0.1720734,116220.0,116210.0,1.25318465]
["bitfinex-derivatives","BTCF0:USTF0",1753446770278,0.1720734,116220.0,116210.0,0.9085716]
["bitfinex-derivatives","BTCF0:USTF0",1753446770586,0.1720638,116230.0,116220.0,0.2627168]
["bitfinex-derivatives","BTCF0:USTF0",1753446770782,0.2580658,116240.0,116230.0,0.199842]
["bitfinex-derivatives","BTCF0:USTF0",1753446771082,0.23238353,116240.0,116230.0,0.908462]
["bitfinex-derivatives","BTCF0:USTF0",1753446772083,0.24538353,116240.0,116230.0,0.908462]
["bitfinex-derivatives","BTCF0:USTF0",1753446772675,0.24338353,116240.0,116230.0,0.908462]
["bitfinex-derivatives","BTCF0:USTF0",1753446773782,0.24338353,116240.0,116230.0,0.73641]
["bitfinex-derivatives","BTCF0:USTF0",1753446773976,0.24338353,116240.0,116230.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1753446774176,0.2073569,116220.0,116210.0,0.08044879]
["bitfinex-derivatives","BTCF0:USTF0",1753446774479,0.25504693,116220.0,116210.0,1.27044879]
["bitfinex-derivatives","BTCF0:USTF0",1753446774777,0.25504693,116220.0,116210.0,1.91676879]
["bitfinex-derivatives","BTCF0:USTF0",1753446774978,0.25504693,116220.0,116210.0,0.9422847]
["bitfinex-derivatives","BTCF0:USTF0",1753446775184,0.2377613,116190.0,116180.0,0.08015409]
["bitfinex-derivatives","BTCF0:USTF0",1753446775481,0.2377613,116190.0,116180.0,0.69237409]
["bitfinex-derivatives","BTCF0:USTF0",1753446775679,0.25509133,116190.0,116180.0,0.69237409]
["bitfinex-derivatives","BTCF0:USTF0",1753446776078,0.2377613,116190.0,116180.0,0.78294409]
["bitfinex-derivatives","BTCF0:USTF0",1753446776474,0.2377613,116190.0,116180.0,0.09065]
["bitfinex-derivatives","BTCF0:USTF0",1753446776675,0.2377613,116190.0,116180.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1753446777078,0.2378013,116190.0,116180.0,0.76545]
["bitfinex-derivatives","BTCF0:USTF0",1753446779282,0.2388013,116190.0,116180.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1753446779788,0.2408013,116190.0,116180.0,0.76745]
["bitfinex-derivatives","BTCF0:USTF0",1753446782082,0.2408013,116190.0,116180.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1753446782287,0.2408013,116190.0,116180.0,0.76477]
["bitfinex-derivatives","BTCF0:USTF0",1753446782883,0.2408013,116190.0,116180.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1753446783087,0.58541435,116190.0,116180.0,0.76381]
["bitfinex-derivatives","BTCF0:USTF0",1753446784587,0.2408013,116190.0,116180.0,0.09265]
["bitfinex-derivatives","BTCF0:USTF0",1753446784789,0.2408013,116190.0,116180.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1753446787289,0.6536471,116190.0,116180.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1753446788082,0.1751513,116190.0,116180.0,1.4076819]
["bitfinex-derivatives","BTCF0:USTF0",1753446788288,0.00304,116190.0,116180.0,1.4076819]
["bitfinex-derivatives","BTCF0:USTF0",1753446788489,0.2581395,116210.0,116200.0,0.2627464]
["bitfinex-derivatives","BTCF0:USTF0",1753446788691,0.2581395,116210.0,116200.0,0.9313864]
["bitfinex-derivatives","BTCF0:USTF0",1753446789287,0.1720936,116210.0,116200.0,1.3442322]
["bitfinex-derivatives","BTCF0:USTF0",1753446789487,0.1720936,116210.0,116200.0,1.1721358]
["bitfinex-derivatives","BTCF0:USTF0",1753446789791,0.1770936,116210.0,116200.0,0.5034958]
["bitfinex-derivatives","BTCF0:USTF0",1753446789988,0.6586394,116210.0,116200.0,0.0622769]
["bitfinex-derivatives","BTCF0:USTF0",1753446790187,0.6586394,116210.0,116200.0,0.6971754]
["bitfinex-derivatives","BTCF0:USTF0",1753446790488,0.2408113,116190.0,116180.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1753446790693,0.2408113,116190.0,116180.0,0.8680461]
["bitfinex-derivatives","BTCF0:USTF0",1753446791594,0.2408113,116190.0,116180.0,0.69592]
["bitfinex-derivatives","BTCF0:USTF0",1753446791796,0.2418113,116190.0,116180.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1753446791990,0.2418113,116190.0,116180.0,0.72491]
["bitfinex-derivatives","BTCF0:USTF0",1753446792188,0.2418113,116190.0,116180.0,0.76222]
["bitfinex-derivatives","BTCF0:USTF0",1753446792696,0.2438113,116190.0,116180.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1753446792897,0.6566571,116190.0,116180.0,0.76522]
["bitfinex-derivatives","BTCF0:USTF0",1753446793195,0.2881213,116190.0,116180.0,0.82659]
["bitfinex-derivatives","BTCF0:USTF0",1753446793992,0.2881213,116190.0,116180.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1753446794189,0.2881213,116190.0,116180.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1753446797696,0.3981213,116190.0,116180.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1753446797891,0.3931213,116190.0,116180.0,0.82671]
["bitfinex-derivatives","BTCF0:USTF0",1753446798890,0.2851113,116190.0,116180.0,0.9988361]
["bitfinex-derivatives","BTCF0:USTF0",1753446799296,0.11304,116190.0,116180.0,0.9988361]
["bitfinex-derivatives","BTCF0:USTF0",1753446799486,0.2851513,116190.0,116180.0,0.82371]
["bitfinex-derivatives","BTCF0:USTF0",1753446800098,0.3695413,116190.0,116180.0,0.82351]
["bitfinex-derivatives","BTCF0:USTF0",1753446800298,0.3695413,116190.0,116180.0,0.3305161]
["bitfinex-derivatives","BTCF0:USTF0",1753446800500,0.4018813,116190.0,116180.0,0.9956361]
["bitfinex-derivatives","BTCF0:USTF0",1753446800700,0.4018813,116190.0,116180.0,0.15839]
["bitfinex-derivatives","BTCF0:USTF0",1753446800897,0.4131513,116190.0,116180.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1753446801096,0.4131513,116190.0,116180.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1753446801896,0.4131513,116190.0,116180.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1753446802196,0.4131513,116190.0,116180.0,0.79452]
["bitfinex-derivatives","BTCF0:USTF0",1753446803203,0.4131513,116190.0,116180.0,0.966646]
["bitfinex-derivatives","BTCF0:USTF0",1753446803997,0.4131513,116190.0,116180.0,0.995056]
["bitfinex-derivatives","BTCF0:USTF0",1753446805000,0.4131513,116190.0,116180.0,0.82293]
["bitfinex-derivatives","BTCF0:USTF0",1753446805504,0.4131513,116190.0,116180.0,0.9950561]
["bitfinex-derivatives","BTCF0:USTF0",1753446806802,0.4131513,116190.0,116180.0,0.3311361]
["bitfinex-derivatives","BTCF0:USTF0",1753446807002,0.4131513,116190.0,116180.0,0.82029]
["bitfinex-derivatives","BTCF0:USTF0",1753446807402,0.4131513,116190.0,116180.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1753446807604,0.4131513,116190.0,116180.0,0.79188]
["bitfinex-derivatives","BTCF0:USTF0",1753446807799,0.4131513,116190.0,116180.0,0.992416]
["bitfinex-derivatives","BTCF0:USTF0",1753446808101,0.3948413,116190.0,116180.0,0.992416]
["bitfinex-derivatives","BTCF0:USTF0",1753446808294,0.3134313,116190.0,116180.0,0.992416]
["bitfinex-derivatives","BTCF0:USTF0",1753446809199,0.3436313,116190.0,116180.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1753446809508,0.2193805,116150.0,116140.0,0.36053375]
["bitfinex-derivatives","BTCF0:USTF0",1753446809805,0.2521705,116150.0,116140.0,0.9900154]
["bitfinex-derivatives","BTCF0:USTF0",1753446810003,0.08,116150.0,116140.0,0.36053375]
["bitfinex-derivatives","BTCF0:USTF0",1753446810306,0.1721673,116160.0,116150.0,0.3068805]
["bitfinex-derivatives","BTCF0:USTF0",1753446810600,0.2004238,116170.0,116160.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1753446810807,0.2376038,116170.0,116160.0,0.3068657]
["bitfinex-derivatives","BTCF0:USTF0",1753446811102,0.2376038,116170.0,116160.0,0.9671457]
["bitfinex-derivatives","BTCF0:USTF0",1753446811309,0.3187938,116170.0,116160.0,0.78489]
["bitfinex-derivatives","BTCF0:USTF0",1753446811509,0.3187938,116170.0,116160.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1753446811706,0.3187938,116170.0,116160.0,0.78489]
["bitfinex-derivatives","BTCF0:USTF0",1753446812009,0.2818338,116170.0,116160.0,0.79479]
["bitfinex-derivatives","BTCF0:USTF0",1753446812311,0.2818338,116170.0,116160.0,0.13471]
["bitfinex-derivatives","BTCF0:USTF0",1753446812498,0.2838338,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446812699,0.3020538,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446812902,0.3030538,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446813306,0.3030538,116170.0,116160.0,0.78437]
["bitfinex-derivatives","BTCF0:USTF0",1753446813508,0.3217938,116170.0,116160.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1753446813804,0.73475837,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446814504,0.3217938,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446814713,0.73475837,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446815102,0.3217938,116170.0,116160.0,0.78433]
["bitfinex-derivatives","BTCF0:USTF0",1753446816413,0.2848338,116170.0,116160.0,0.9564857]
["bitfinex-derivatives","BTCF0:USTF0",1753446816602,0.2034238,116170.0,116160.0,0.9663857]
["bitfinex-derivatives","BTCF0:USTF0",1753446816798,0.2034209,116170.0,116160.0,1.37935027]
["bitfinex-derivatives","BTCF0:USTF0",1753446817009,0.1751409,116170.0,116160.0,1.37935027]
["bitfinex-derivatives","BTCF0:USTF0",1753446817209,0.1751409,116170.0,116160.0,0.71983027]
["bitfinex-derivatives","BTCF0:USTF0",1753446817410,0.1751409,116170.0,116160.0,0.9650657]
["bitfinex-derivatives","BTCF0:USTF0",1753446817607,0.1751409,116170.0,116120.0,0.03087835]
["bitfinex-derivatives","BTCF0:USTF0",1753446817608,0.2818902,116130.0,116120.0,0.32790335]
["bitfinex-derivatives","BTCF0:USTF0",1753446817802,0.1722002,116130.0,116120.0,1.37752957]
["bitfinex-derivatives","BTCF0:USTF0",1753446818007,0.1722002,116130.0,116120.0,0.71988957]
["bitfinex-derivatives","BTCF0:USTF0",1753446818201,0.3296278,116140.0,116130.0,0.3069102]
["bitfinex-derivatives","BTCF0:USTF0",1753446819110,0.4110378,116140.0,116130.0,0.78245]
["bitfinex-derivatives","BTCF0:USTF0",1753446819415,0.3296278,116140.0,116130.0,0.9645502]
["bitfinex-derivatives","BTCF0:USTF0",1753446819614,0.3296278,116140.0,116130.0,0.9638702]
["bitfinex-derivatives","BTCF0:USTF0",1753446819816,0.3316278,116140.0,116130.0,0.9638702]
["bitfinex-derivatives","BTCF0:USTF0",1753446820106,0.2885783,116140.0,116130.0,0.3069102]
["bitfinex-derivatives","BTCF0:USTF0",1753446820302,0.2465288,116140.0,116130.0,0.9638702]
["bitfinex-derivatives","BTCF0:USTF0",1753446820906,0.31486298,116140.0,116130.0,0.9638702]
["bitfinex-derivatives","BTCF0:USTF0",1753446821102,0.1751993,116140.0,116130.0,0.9635102]
["bitfinex-derivatives","BTCF0:USTF0",1753446821722,0.2034793,116140.0,116130.0,0.9635102]
["bitfinex-derivatives","BTCF0:USTF0",1753446823508,0.2034793,116140.0,116130.0,0.9627502]
["bitfinex-derivatives","BTCF0:USTF0",1753446824412,0.2034793,116140.0,116130.0,0.3069102]
["bitfinex-derivatives","BTCF0:USTF0",1753446824617,0.2615893,116140.0,116130.0,0.9645902]
["bitfinex-derivatives","BTCF0:USTF0",1753446825617,0.3307393,116140.0,116130.0,0.2970102]
["bitfinex-derivatives","BTCF0:USTF0",1753446825917,0.3307393,116140.0,116130.0,0.9547302]
["bitfinex-derivatives","BTCF0:USTF0",1753446826310,0.3307393,116140.0,116130.0,0.9692502]
["bitfinex-derivatives","BTCF0:USTF0",1753446826614,0.2890893,116140.0,116130.0,0.9692502]
["bitfinex-derivatives","BTCF0:USTF0",1753446828312,0.2890893,116140.0,116130.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1753446828313,0.3307393,116140.0,116130.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1753446828519,0.74370387,116140.0,116130.0,1.91582]
["bitfinex-derivatives","BTCF0:USTF0",1753446828818,0.3307393,116140.0,116130.0,1.2559]
["bitfinex-derivatives","BTCF0:USTF0",1753446829014,0.2412046,116100.0,116090.0,0.07340857]
["bitfinex-derivatives","BTCF0:USTF0",1753446829216,0.4218946,116100.0,116090.0,0.31231972]
["bitfinex-derivatives","BTCF0:USTF0",1753446829520,0.2902446,116100.0,116090.0,0.97347972]
["bitfinex-derivatives","BTCF0:USTF0",1753446829719,0.2902446,116100.0,116090.0,0.98799972]
["bitfinex-derivatives","BTCF0:USTF0",1753446830221,0.2912446,116100.0,116090.0,0.98799972]
["bitfinex-derivatives","BTCF0:USTF0",1753446830619,0.2912446,116100.0,116090.0,0.32683972]
["bitfinex-derivatives","BTCF0:USTF0",1753446830820,0.2912446,116100.0,116090.0,0.98727972]
["bitfinex-derivatives","BTCF0:USTF0",1753446831021,0.2030246,116100.0,116090.0,0.98727972]
["bitfinex-derivatives","BTCF0:USTF0",1753446831229,0.2030246,116100.0,116090.0,0.98715972]
["bitfinex-derivatives","BTCF0:USTF0",1753446831519,0.2030247,116100.0,116090.0,0.98715972]
["bitfinex-derivatives","BTCF0:USTF0",1753446833123,0.2030247,116100.0,116090.0,0.32683972]
["bitfinex-derivatives","BTCF0:USTF0",1753446833322,0.2030247,116100.0,116090.0,0.98591972]
["bitfinex-derivatives","BTCF0:USTF0",1753446835220,0.2637447,116100.0,116090.0,0.31231972]
["bitfinex-derivatives","BTCF0:USTF0",1753446835426,0.82585927,116100.0,116090.0,0.09313022]
["bitfinex-derivatives","BTCF0:USTF0",1753446835620,0.82585927,116100.0,116090.0,0.66333022]
["bitfinex-derivatives","BTCF0:USTF0",1753446835817,1.00013127,116100.0,116090.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753446836014,1.00013127,116100.0,116090.0,0.66313022]
["bitfinex-derivatives","BTCF0:USTF0",1753446836625,1.25013127,116100.0,116090.0,0.66277022]
["bitfinex-derivatives","BTCF0:USTF0",1753446836919,1.25013127,116100.0,116090.0,0.00457022]
["bitfinex-derivatives","BTCF0:USTF0",1753446837125,1.58013127,116100.0,116090.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753446837315,0.2403844,116080.0,116070.0,1.19096]
["bitfinex-derivatives","BTCF0:USTF0",1753446837514,0.58523897,116080.0,116070.0,1.84904]
["bitfinex-derivatives","BTCF0:USTF0",1753446837716,0.67185897,116080.0,116070.0,1.84904]
["bitfinex-derivatives","BTCF0:USTF0",1753446838427,0.2588944,116080.0,116070.0,2.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1753446838830,0.2598944,116080.0,116070.0,2.1198792]
["bitfinex-derivatives","BTCF0:USTF0",1753446839030,0.3498944,116080.0,116070.0,1.4617992]
["bitfinex-derivatives","BTCF0:USTF0",1753446839323,0.2451438,116070.0,116060.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446839528,0.3053638,116070.0,116060.0,0.927574]
["bitfinex-derivatives","BTCF0:USTF0",1753446839728,0.2622892,116070.0,116060.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1753446839928,0.2622892,116070.0,116060.0,0.927454]
["bitfinex-derivatives","BTCF0:USTF0",1753446840120,0.2622892,116070.0,116060.0,0.927534]
["bitfinex-derivatives","BTCF0:USTF0",1753446840320,0.2622892,116070.0,116060.0,0.270854]
["bitfinex-derivatives","BTCF0:USTF0",1753446840525,0.2920692,116070.0,116060.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1753446840930,0.2930692,116070.0,116060.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446841125,0.2930692,116070.0,116050.0,0.258465]
["bitfinex-derivatives","BTCF0:USTF0",1753446841126,0.202084,116060.0,116050.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446841330,0.258924,116060.0,116050.0,1.4620689]
["bitfinex-derivatives","BTCF0:USTF0",1753446841534,0.172304,116060.0,116050.0,2.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1753446841728,0.202084,116060.0,116050.0,2.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1753446841929,0.32792368,116060.0,116050.0,1.94583]
["bitfinex-derivatives","BTCF0:USTF0",1753446842124,0.1723337,116040.0,116030.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446842325,0.67191827,116040.0,116030.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1753446842524,0.2589537,116040.0,116030.0,0.03796]
["bitfinex-derivatives","BTCF0:USTF0",1753446842720,0.2589537,116040.0,116030.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1753446842925,0.2021137,116040.0,116030.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1753446843332,0.2021137,116040.0,116030.0,0.75387]
["bitfinex-derivatives","BTCF0:USTF0",1753446843527,0.2041137,116040.0,116030.0,0.2708986]
["bitfinex-derivatives","BTCF0:USTF0",1753446843733,0.22121677,116040.0,116030.0,0.75367]
["bitfinex-derivatives","BTCF0:USTF0",1753446844039,0.19143677,116040.0,116030.0,0.2708986]
["bitfinex-derivatives","BTCF0:USTF0",1753446844248,0.19143677,116040.0,116030.0,1.33882317]
["bitfinex-derivatives","BTCF0:USTF0",1753446844540,0.19143677,116040.0,116030.0,0.9258586]
["bitfinex-derivatives","BTCF0:USTF0",1753446844939,0.002,116040.0,116030.0,1.33882317]
["bitfinex-derivatives","BTCF0:USTF0",1753446845132,0.17443737,116040.0,116030.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446845338,0.27827111,116040.0,116030.0,0.75275]
["bitfinex-derivatives","BTCF0:USTF0",1753446845545,0.27827111,116040.0,116030.0,0.09855]
["bitfinex-derivatives","BTCF0:USTF0",1753446846241,0.2609937,116040.0,116030.0,0.2708986]
["bitfinex-derivatives","BTCF0:USTF0",1753446846440,0.1916426,116040.0,116030.0,1.33758317]
["bitfinex-derivatives","BTCF0:USTF0",1753446846746,0.17444071,116040.0,116030.0,1.33806317]
["bitfinex-derivatives","BTCF0:USTF0",1753446847038,0.17444071,116040.0,116030.0,0.2708986]
["bitfinex-derivatives","BTCF0:USTF0",1753446847242,0.2051537,116040.0,116030.0,0.75267]
["bitfinex-derivatives","BTCF0:USTF0",1753446847539,0.1753737,116040.0,116030.0,0.9250186]
["bitfinex-derivatives","BTCF0:USTF0",1753446847741,6.181e-05,116040.0,116030.0,1.29488937]
["bitfinex-derivatives","BTCF0:USTF0",1753446848041,0.1723295,116050.0,116040.0,0.2708837]
["bitfinex-derivatives","BTCF0:USTF0",1753446848242,0.27113278,116060.0,116050.0,0.2708689]
["bitfinex-derivatives","BTCF0:USTF0",1753446848447,0.28839075,116060.0,116050.0,0.9252289]
["bitfinex-derivatives","BTCF0:USTF0",1753446848744,0.21939107,116060.0,116050.0,0.9252289]
["bitfinex-derivatives","BTCF0:USTF0",1753446849546,0.69229564,116060.0,116050.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1753446849847,0.69229564,116060.0,116050.0,1.91403]
["bitfinex-derivatives","BTCF0:USTF0",1753446850045,0.69229564,116060.0,116050.0,1.25995]
["bitfinex-derivatives","BTCF0:USTF0",1753446850243,0.69229564,116060.0,116050.0,1.91375]
["bitfinex-derivatives","BTCF0:USTF0",1753446850548,0.92152334,116060.0,116050.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1753446850744,0.96460254,116060.0,116050.0,1.84536]
["bitfinex-derivatives","BTCF0:USTF0",1753446850939,0.96560254,116060.0,116050.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1753446851147,0.96560254,116060.0,116050.0,1.84496]
["bitfinex-derivatives","BTCF0:USTF0",1753446851541,0.55263797,116060.0,116050.0,1.84496]
["bitfinex-derivatives","BTCF0:USTF0",1753446851748,0.96760254,116060.0,116050.0,1.84696]
["bitfinex-derivatives","BTCF0:USTF0",1753446852450,0.96760254,116060.0,116050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753446852649,1.03695967,116060.0,116050.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1753446852944,1.03695967,116060.0,116040.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753446852945,0.1723189,116050.0,116040.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753446853145,0.69615144,116050.0,116040.0,1.19164]
["bitfinex-derivatives","BTCF0:USTF0",1753446853447,0.69615083,116050.0,116040.0,1.84388]
["bitfinex-derivatives","BTCF0:USTF0",1753446853950,0.67889347,116050.0,116040.0,1.84388]
["bitfinex-derivatives","BTCF0:USTF0",1753446854446,0.2851911,116050.0,116040.0,1.84388]
["bitfinex-derivatives","BTCF0:USTF0",1753446854643,0.19158099,116050.0,116040.0,2.35602457]
["bitfinex-derivatives","BTCF0:USTF0",1753446854854,0.1743189,116050.0,116040.0,2.1153937]
["bitfinex-derivatives","BTCF0:USTF0",1753446855247,0.1753189,116050.0,116040.0,2.52835827]
["bitfinex-derivatives","BTCF0:USTF0",1753446855450,0.2689289,116050.0,116040.0,1.29114]
["bitfinex-derivatives","BTCF0:USTF0",1753446855753,0.68189347,116050.0,116040.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1753446855951,0.68189347,116050.0,116040.0,0.65224]
["bitfinex-derivatives","BTCF0:USTF0",1753446856149,0.2659437,116040.0,116030.0,1.26087]
["bitfinex-derivatives","BTCF0:USTF0",1753446856354,0.2659437,116040.0,116030.0,1.91307]
["bitfinex-derivatives","BTCF0:USTF0",1753446856542,0.2659437,116040.0,116030.0,1.94338]
["bitfinex-derivatives","BTCF0:USTF0",1753446856953,0.28321103,116040.0,116030.0,1.94338]
["bitfinex-derivatives","BTCF0:USTF0",1753446857345,0.28621103,116040.0,116030.0,1.94338]
["bitfinex-derivatives","BTCF0:USTF0",1753446858055,0.28621103,116040.0,116030.0,1.94306]
["bitfinex-derivatives","BTCF0:USTF0",1753446858960,0.28621103,116040.0,116030.0,2.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1753446858961,0.22258103,116040.0,116030.0,2.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1753446859147,0.22258103,116040.0,116030.0,1.94306]
["bitfinex-derivatives","BTCF0:USTF0",1753446859746,0.22262103,116040.0,116030.0,1.94306]
["bitfinex-derivatives","BTCF0:USTF0",1753446860350,0.22262103,116040.0,116030.0,2.1154086]
["bitfinex-derivatives","BTCF0:USTF0",1753446860954,0.22262103,116040.0,116030.0,1.94306]
["bitfinex-derivatives","BTCF0:USTF0",1753446861348,0.19264103,116040.0,116030.0,1.94306]
["bitfinex-derivatives","BTCF0:USTF0",1753446861957,0.26211103,116040.0,116030.0,1.94062]
["bitfinex-derivatives","BTCF0:USTF0",1753446862258,0.28625103,116040.0,116030.0,1.94062]
["bitfinex-derivatives","BTCF0:USTF0",1753446862453,0.1146982,116030.0,116020.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1753446862654,0.4032347,116020.0,116010.0,0.2026872]
["bitfinex-derivatives","BTCF0:USTF0",1753446862854,0.42050203,116020.0,116010.0,0.03031]
["bitfinex-derivatives","BTCF0:USTF0",1753446863051,0.38949203,116020.0,116010.0,0.2026883]
["bitfinex-derivatives","BTCF0:USTF0",1753446863252,0.31891203,116020.0,116010.0,0.8518083]
["bitfinex-derivatives","BTCF0:USTF0",1753446863557,0.31891203,116020.0,116010.0,0.2026883]
["bitfinex-derivatives","BTCF0:USTF0",1753446863759,0.27581803,116020.0,116010.0,0.8517683]
["bitfinex-derivatives","BTCF0:USTF0",1753446864055,0.27781803,116020.0,116010.0,0.8517683]
["bitfinex-derivatives","BTCF0:USTF0",1753446864658,0.27781803,116020.0,116010.0,0.9209583]
["bitfinex-derivatives","BTCF0:USTF0",1753446865046,0.27881803,116020.0,116010.0,0.9209583]
["bitfinex-derivatives","BTCF0:USTF0",1753446865457,0.34939803,116020.0,116010.0,0.9209583]
["bitfinex-derivatives","BTCF0:USTF0",1753446867253,0.34939803,116020.0,116010.0,1.33392287]
["bitfinex-derivatives","BTCF0:USTF0",1753446867254,0.27881803,116020.0,116010.0,1.33392287]
["bitfinex-derivatives","BTCF0:USTF0",1753446867456,0.02026733,116020.0,116010.0,1.33392287]
["bitfinex-derivatives","BTCF0:USTF0",1753446867754,4e-05,116040.0,116030.0,0.2007086]
["bitfinex-derivatives","BTCF0:USTF0",1753446868054,4e-05,116040.0,116030.0,1.38010317]
["bitfinex-derivatives","BTCF0:USTF0",1753446868254,0.1723737,116040.0,116030.0,1.38010317]
["bitfinex-derivatives","BTCF0:USTF0",1753446868555,0.2584883,116050.0,116040.0,0.2415237]
["bitfinex-derivatives","BTCF0:USTF0",1753446868759,0.2584883,116050.0,116040.0,1.84640827]
["bitfinex-derivatives","BTCF0:USTF0",1753446868958,0.35784953,116060.0,116050.0,0.1723188]
["bitfinex-derivatives","BTCF0:USTF0",1753446869259,0.40092883,116060.0,116050.0,0.8889088]
["bitfinex-derivatives","BTCF0:USTF0",1753446870958,0.35784953,116060.0,116050.0,1.30187337]
["bitfinex-derivatives","BTCF0:USTF0",1753446871259,0.2884924,116060.0,116050.0,1.30187337]
["bitfinex-derivatives","BTCF0:USTF0",1753446871453,0.2884924,116060.0,116050.0,1.30387337]
["bitfinex-derivatives","BTCF0:USTF0",1753446871454,0.2894924,116060.0,116050.0,1.30387337]
["bitfinex-derivatives","BTCF0:USTF0",1753446871661,0.173344,116060.0,116050.0,1.30387337]
["bitfinex-derivatives","BTCF0:USTF0",1753446872263,0.00104,116060.0,116050.0,1.30387337]
["bitfinex-derivatives","BTCF0:USTF0",1753446872556,0.2883966,116080.0,116070.0,0.2414792]
["bitfinex-derivatives","BTCF0:USTF0",1753446872749,0.2883966,116080.0,116070.0,1.30028377]
["bitfinex-derivatives","BTCF0:USTF0",1753446872750,0.34942947,116080.0,116070.0,1.30028377]
["bitfinex-derivatives","BTCF0:USTF0",1753446872954,0.2883966,116080.0,116070.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1753446873154,0.2883966,116080.0,116070.0,0.8873192]
["bitfinex-derivatives","BTCF0:USTF0",1753446873359,0.2883966,116080.0,116070.0,0.71503]
["bitfinex-derivatives","BTCF0:USTF0",1753446873568,0.2883966,116080.0,116070.0,0.8873192]
["bitfinex-derivatives","BTCF0:USTF0",1753446873856,0.2883966,116080.0,116070.0,0.71603]
["bitfinex-derivatives","BTCF0:USTF0",1753446873857,0.35542947,116080.0,116070.0,0.71603]
["bitfinex-derivatives","BTCF0:USTF0",1753446874060,0.77897117,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446874264,0.93000404,116080.0,116070.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1753446874459,0.51403947,116080.0,116070.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1753446874658,0.51503947,116080.0,116070.0,0.64712]
["bitfinex-derivatives","BTCF0:USTF0",1753446874972,0.48402947,116080.0,116070.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1753446875161,0.58378462,116080.0,116070.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1753446875655,0.52275175,116080.0,116070.0,0.71631]
["bitfinex-derivatives","BTCF0:USTF0",1753446876058,0.51975175,116080.0,116070.0,0.71531]
["bitfinex-derivatives","BTCF0:USTF0",1753446876258,0.52175175,116080.0,116070.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1753446876461,0.99574919,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753446876657,0.93471632,116080.0,116070.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1753446878165,0.52175175,116080.0,116070.0,0.6454]
["bitfinex-derivatives","BTCF0:USTF0",1753446878365,0.52175175,116080.0,116070.0,0.71459]
["bitfinex-derivatives","BTCF0:USTF0",1753446878667,0.4219966,116080.0,116070.0,0.71459]
["bitfinex-derivatives","BTCF0:USTF0",1753446879057,0.4530066,116080.0,116070.0,0.8868792]
["bitfinex-derivatives","BTCF0:USTF0",1753446879762,0.47029531,116080.0,116070.0,0.8868792]
["bitfinex-derivatives","BTCF0:USTF0",1753446881164,0.39868531,116080.0,116070.0,1.29984377]
["bitfinex-derivatives","BTCF0:USTF0",1753446881365,0.36870531,116080.0,116070.0,1.29984377]
["bitfinex-derivatives","BTCF0:USTF0",1753446882262,0.36870531,116080.0,116070.0,1.30068377]
["bitfinex-derivatives","BTCF0:USTF0",1753446882664,0.36870531,116080.0,116070.0,0.8877192]
["bitfinex-derivatives","BTCF0:USTF0",1753446882962,0.36870531,116080.0,116070.0,1.30068377]
["bitfinex-derivatives","BTCF0:USTF0",1753446883162,0.40188531,116080.0,116070.0,1.30068377]
["bitfinex-derivatives","BTCF0:USTF0",1753446884977,0.40188531,116080.0,116070.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1753446885273,0.44085531,116080.0,116070.0,0.71075]
["bitfinex-derivatives","BTCF0:USTF0",1753446885965,0.44085531,116080.0,116070.0,0.07019]
["bitfinex-derivatives","BTCF0:USTF0",1753446886270,0.47118531,116080.0,116070.0,0.71043]
["bitfinex-derivatives","BTCF0:USTF0",1753446886771,0.40188531,116080.0,116070.0,1.29652377]
["bitfinex-derivatives","BTCF0:USTF0",1753446887370,0.36870531,116080.0,116070.0,0.8835592]
["bitfinex-derivatives","BTCF0:USTF0",1753446887574,0.40188531,116080.0,116070.0,1.12423457]
["bitfinex-derivatives","BTCF0:USTF0",1753446887771,0.44085531,116080.0,116070.0,1.12371457]
["bitfinex-derivatives","BTCF0:USTF0",1753446887971,0.40188531,116080.0,116070.0,1.29664377]
["bitfinex-derivatives","BTCF0:USTF0",1753446888569,0.36870531,116080.0,116070.0,1.29664377]
["bitfinex-derivatives","BTCF0:USTF0",1753446888776,0.36870531,116080.0,116070.0,0.8836792]
["bitfinex-derivatives","BTCF0:USTF0",1753446888982,0.11028871,116080.0,116070.0,1.29664377]
["bitfinex-derivatives","BTCF0:USTF0",1753446889277,0.19256301,116080.0,116070.0,0.8836792]
["bitfinex-derivatives","BTCF0:USTF0",1753446889468,0.19256301,116080.0,116070.0,1.31664377]
["bitfinex-derivatives","BTCF0:USTF0",1753446890077,0.01928871,116080.0,116070.0,1.31664377]
["bitfinex-derivatives","BTCF0:USTF0",1753446890270,0.1722719,116090.0,116080.0,0.2011543]
["bitfinex-derivatives","BTCF0:USTF0",1753446890573,0.1722719,116090.0,116080.0,0.61411887]
["bitfinex-derivatives","BTCF0:USTF0",1753446892175,0.1722719,116090.0,116080.0,0.2011543]
["bitfinex-derivatives","BTCF0:USTF0",1753446892376,0.2054519,116090.0,116080.0,0.44184457]
["bitfinex-derivatives","BTCF0:USTF0",1753446892672,0.2474219,116090.0,116080.0,1.25443887]
["bitfinex-derivatives","BTCF0:USTF0",1753446892975,0.2504219,116090.0,116080.0,1.25543887]
["bitfinex-derivatives","BTCF0:USTF0",1753446893774,0.2484219,116090.0,116080.0,1.25643887]
["bitfinex-derivatives","BTCF0:USTF0",1753446893984,0.2474219,116090.0,116080.0,1.25843887]
["bitfinex-derivatives","BTCF0:USTF0",1753446894477,0.3482519,116090.0,116080.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1753446894678,0.3582519,116090.0,116080.0,0.69154]
["bitfinex-derivatives","BTCF0:USTF0",1753446894879,0.3582519,116090.0,116080.0,0.8638143]
["bitfinex-derivatives","BTCF0:USTF0",1753446895173,0.3582519,116090.0,116080.0,0.05318]
["bitfinex-derivatives","BTCF0:USTF0",1753446895378,0.3279219,116090.0,116080.0,0.8633744]
["bitfinex-derivatives","BTCF0:USTF0",1753446895578,0.2393619,116090.0,116080.0,1.10406457]
["bitfinex-derivatives","BTCF0:USTF0",1753446895877,0.2783319,116090.0,116080.0,0.8633744]
["bitfinex-derivatives","BTCF0:USTF0",1753446896072,0.3071619,116090.0,116080.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1753446896273,0.3374919,116090.0,116080.0,0.6911]
["bitfinex-derivatives","BTCF0:USTF0",1753446896471,0.3071619,116090.0,116080.0,0.8633743]
["bitfinex-derivatives","BTCF0:USTF0",1753446897077,0.3071619,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446899878,0.2184519,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446900476,0.2574219,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446900679,0.4157359,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446901474,0.5165659,116090.0,116080.0,1.10406457]
["bitfinex-derivatives","BTCF0:USTF0",1753446901675,0.5165659,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446902266,0.5337967,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446902480,0.5034667,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446902679,0.50346717,116090.0,116080.0,0.8633743]
["bitfinex-derivatives","BTCF0:USTF0",1753446902978,0.50346717,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446903479,0.50346717,116090.0,116080.0,0.8633743]
["bitfinex-derivatives","BTCF0:USTF0",1753446903779,0.53379717,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446904376,0.39399717,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446907176,0.38399717,116090.0,116080.0,1.27633887]
["bitfinex-derivatives","BTCF0:USTF0",1753446907475,0.17938527,116090.0,116080.0,1.45862687]
["bitfinex-derivatives","BTCF0:USTF0",1753446907681,0.12704527,116090.0,116080.0,1.45862687]
["bitfinex-derivatives","BTCF0:USTF0",1753446911384,0.12704527,116090.0,116080.0,1.77862687]
["bitfinex-derivatives","BTCF0:USTF0",1753446912172,4e-05,116100.0,116090.0,0.1722595]
["bitfinex-derivatives","BTCF0:USTF0",1753446912377,4e-05,116100.0,116090.0,0.62481227]
["bitfinex-derivatives","BTCF0:USTF0",1753446912577,0.03103,116120.0,116110.0,0.1722298]
["bitfinex-derivatives","BTCF0:USTF0",1753446912882,0.05103,116120.0,116110.0,1.21757437]
["bitfinex-derivatives","BTCF0:USTF0",1753446913083,0.02,116120.0,116110.0,1.21757437]
["bitfinex-derivatives","BTCF0:USTF0",1753446913290,0.02,116120.0,116110.0,1.38981437]
["bitfinex-derivatives","BTCF0:USTF0",1753446913883,0.03103,116130.0,116120.0,0.172425]
["bitfinex-derivatives","BTCF0:USTF0",1753446914087,0.2032233,116140.0,116130.0,0.1725402]
["bitfinex-derivatives","BTCF0:USTF0",1753446914289,0.2332233,116140.0,116130.0,1.21714477]
["bitfinex-derivatives","BTCF0:USTF0",1753446914680,0.06103,116140.0,116130.0,1.21714477]
["bitfinex-derivatives","BTCF0:USTF0",1753446915181,0.3733753,116140.0,116130.0,1.21693477]
["bitfinex-derivatives","BTCF0:USTF0",1753446915381,0.5316893,116140.0,116130.0,1.21693477]
["bitfinex-derivatives","BTCF0:USTF0",1753446915787,0.5316893,116140.0,116130.0,1.21714477]
["bitfinex-derivatives","BTCF0:USTF0",1753446916187,0.4127993,116140.0,116130.0,1.21714477]
["bitfinex-derivatives","BTCF0:USTF0",1753446916392,0.219344,116140.0,116130.0,1.21714477]
["bitfinex-derivatives","BTCF0:USTF0",1753446916689,0.219344,116140.0,116130.0,1.21814477]
["bitfinex-derivatives","BTCF0:USTF0",1753446916992,0.3915693,116140.0,116130.0,1.21814477]
["bitfinex-derivatives","BTCF0:USTF0",1753446917187,0.3925693,116140.0,116130.0,1.22214477]
["bitfinex-derivatives","BTCF0:USTF0",1753446917584,0.4337193,116140.0,116130.0,1.22214477]
["bitfinex-derivatives","BTCF0:USTF0",1753446917784,0.3925693,116140.0,116130.0,1.22214477]
["bitfinex-derivatives","BTCF0:USTF0",1753446919189,0.220384,116140.0,116130.0,1.22214477]
["bitfinex-derivatives","BTCF0:USTF0",1753446919481,0.189354,116140.0,116130.0,1.28942791]
["bitfinex-derivatives","BTCF0:USTF0",1753446919789,0.159354,116140.0,116130.0,1.28942791]
["bitfinex-derivatives","BTCF0:USTF0",1753446920183,0.159354,116140.0,116130.0,1.61942791]
["bitfinex-derivatives","BTCF0:USTF0",1753446920587,0.159354,116140.0,116130.0,1.1600039]
["bitfinex-derivatives","BTCF0:USTF0",1753446920782,0.2031865,116160.0,116150.0,0.1723805]
["bitfinex-derivatives","BTCF0:USTF0",1753446920985,0.06103,116160.0,116150.0,1.21443507]
["bitfinex-derivatives","BTCF0:USTF0",1753446922090,0.03,116160.0,116150.0,1.21443507]
["bitfinex-derivatives","BTCF0:USTF0",1753446922289,0.035,116160.0,116150.0,1.21543507]
["bitfinex-derivatives","BTCF0:USTF0",1753446922780,0.005,116160.0,116150.0,0.59647507]
["bitfinex-derivatives","BTCF0:USTF0",1753446922980,0.2081857,116160.0,116150.0,1.22499507]
["bitfinex-derivatives","BTCF0:USTF0",1753446923390,0.3483457,116160.0,116150.0,0.59647507]
["bitfinex-derivatives","BTCF0:USTF0",1753446923591,0.3513457,116160.0,116150.0,1.22575507]
["bitfinex-derivatives","BTCF0:USTF0",1753446923994,0.5096597,116160.0,116150.0,1.22575507]
["bitfinex-derivatives","BTCF0:USTF0",1753446924193,0.52388983,116160.0,116150.0,1.22475507]
["bitfinex-derivatives","BTCF0:USTF0",1753446924383,0.52388983,116160.0,116150.0,1.22775507]
["bitfinex-derivatives","BTCF0:USTF0",1753446924384,0.52488983,116160.0,116150.0,1.22775507]
["bitfinex-derivatives","BTCF0:USTF0",1753446924581,0.5076597,116160.0,116150.0,1.22775507]
["bitfinex-derivatives","BTCF0:USTF0",1753446924893,0.21256615,116160.0,116150.0,1.22775507]
["bitfinex-derivatives","BTCF0:USTF0",1753446925192,0.18153615,116160.0,116150.0,1.22775507]
["bitfinex-derivatives","BTCF0:USTF0",1753446925600,0.18153615,116160.0,116150.0,1.71993907]
["bitfinex-derivatives","BTCF0:USTF0",1753446925888,0.164314,116160.0,116150.0,1.71993907]
["bitfinex-derivatives","BTCF0:USTF0",1753446926088,0.164184,116160.0,116150.0,1.71993907]
["bitfinex-derivatives","BTCF0:USTF0",1753446926392,0.18140336,116160.0,116150.0,1.71993907]
["bitfinex-derivatives","BTCF0:USTF0",1753446926593,0.164184,116160.0,116150.0,1.71993907]
["bitfinex-derivatives","BTCF0:USTF0",1753446927291,0.160314,116160.0,116150.0,1.72093907]
["bitfinex-derivatives","BTCF0:USTF0",1753446927492,0.17752723,116160.0,116150.0,1.72093907]
["bitfinex-derivatives","BTCF0:USTF0",1753446927892,0.160314,116160.0,116150.0,1.72093907]
["bitfinex-derivatives","BTCF0:USTF0",1753446928192,0.03103,116180.0,116170.0,0.1721409]
["bitfinex-derivatives","BTCF0:USTF0",1753446928388,0.05103,116180.0,116170.0,2.40294547]
["bitfinex-derivatives","BTCF0:USTF0",1753446928690,0.06823558,116180.0,116170.0,2.40294547]
["bitfinex-derivatives","BTCF0:USTF0",1753446928994,0.05103,116180.0,116170.0,2.40294547]
["bitfinex-derivatives","BTCF0:USTF0",1753446929388,0.05203,116180.0,116170.0,2.40394547]
["bitfinex-derivatives","BTCF0:USTF0",1753446930192,0.03107,116190.0,116180.0,0.172126]
["bitfinex-derivatives","BTCF0:USTF0",1753446930387,4e-05,116190.0,116180.0,0.58509057]
["bitfinex-derivatives","BTCF0:USTF0",1753446930794,4e-05,116190.0,116180.0,0.95509057]
["bitfinex-derivatives","BTCF0:USTF0",1753446931096,0.03103,116200.0,116190.0,0.1721112]
["bitfinex-derivatives","BTCF0:USTF0",1753446931298,0.04103,116200.0,116190.0,1.21051577]
["bitfinex-derivatives","BTCF0:USTF0",1753446931489,0.01,116200.0,116190.0,1.21051577]
["bitfinex-derivatives","BTCF0:USTF0",1753446932097,0.355236,116230.0,116220.0,0.1806068]
["bitfinex-derivatives","BTCF0:USTF0",1753446932397,0.355236,116230.0,116220.0,2.40945137]
["bitfinex-derivatives","BTCF0:USTF0",1753446932398,0.41939468,116230.0,116220.0,2.40945137]
["bitfinex-derivatives","BTCF0:USTF0",1753446932598,0.09,116230.0,116220.0,2.41479137]
["bitfinex-derivatives","BTCF0:USTF0",1753446932792,0.09,116230.0,116220.0,2.48305235]
["bitfinex-derivatives","BTCF0:USTF0",1753446933600,0.258314,116230.0,116220.0,2.48405235]
["bitfinex-derivatives","BTCF0:USTF0",1753446934088,0.258314,116230.0,116220.0,2.89701692]
["bitfinex-derivatives","BTCF0:USTF0",1753446934491,0.168314,116230.0,116220.0,3.25701692]
["bitfinex-derivatives","BTCF0:USTF0",1753446934899,4e-05,116240.0,116230.0,0.172052]
["bitfinex-derivatives","BTCF0:USTF0",1753446935204,0.04107,116240.0,116230.0,0.58501657]
["bitfinex-derivatives","BTCF0:USTF0",1753446936492,0.04207,116240.0,116230.0,0.58801657]
["bitfinex-derivatives","BTCF0:USTF0",1753446936687,0.3542672,116240.0,116230.0,1.21745657]
["bitfinex-derivatives","BTCF0:USTF0",1753446936894,0.3542672,116240.0,116230.0,1.21709657]
["bitfinex-derivatives","BTCF0:USTF0",1753446937397,0.3542672,116240.0,116230.0,1.21809657]
["bitfinex-derivatives","BTCF0:USTF0",1753446938196,0.5125812,116240.0,116230.0,1.21809657]
["bitfinex-derivatives","BTCF0:USTF0",1753446938398,0.21750285,116240.0,116230.0,1.21809657]
["bitfinex-derivatives","BTCF0:USTF0",1753446938597,0.17647285,116240.0,116230.0,1.21809657]
["bitfinex-derivatives","BTCF0:USTF0",1753446939288,0.17647883,116240.0,116230.0,1.39016057]
["bitfinex-derivatives","BTCF0:USTF0",1753446939489,0.159354,116240.0,116230.0,1.39016057]
["bitfinex-derivatives","BTCF0:USTF0",1753446939691,0.159354,116240.0,116230.0,1.38964057]
["bitfinex-derivatives","BTCF0:USTF0",1753446940094,0.159354,116240.0,116230.0,0.76108057]
["bitfinex-derivatives","BTCF0:USTF0",1753446940394,0.159354,116240.0,116230.0,1.38932057]
["bitfinex-derivatives","BTCF0:USTF0",1753446940589,4e-05,116250.0,116240.0,0.1720372]
["bitfinex-derivatives","BTCF0:USTF0",1753446940895,0.11188,116270.0,116260.0,0.1720076]
["bitfinex-derivatives","BTCF0:USTF0",1753446941090,0.3421928,116270.0,116260.0,0.41296457]
["bitfinex-derivatives","BTCF0:USTF0",1753446941296,0.3732228,116270.0,116260.0,1.04092457]
["bitfinex-derivatives","BTCF0:USTF0",1753446941496,0.3732228,116270.0,116260.0,1.21293217]
["bitfinex-derivatives","BTCF0:USTF0",1753446942091,0.3782228,116270.0,116260.0,1.22184217]
["bitfinex-derivatives","BTCF0:USTF0",1753446942297,0.3782228,116270.0,116260.0,1.24686877]
["bitfinex-derivatives","BTCF0:USTF0",1753446942698,0.3852228,116270.0,116260.0,1.24786877]
["bitfinex-derivatives","BTCF0:USTF0",1753446943895,0.5435368,116270.0,116260.0,1.24786877]
["bitfinex-derivatives","BTCF0:USTF0",1753446944093,0.314364,116270.0,116260.0,1.25402877]
["bitfinex-derivatives","BTCF0:USTF0",1753446944301,0.231384,116270.0,116260.0,1.25402877]
["bitfinex-derivatives","BTCF0:USTF0",1753446944500,0.231384,116270.0,116230.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753446944501,0.08122,116240.0,116230.0,0.04359]
["bitfinex-derivatives","BTCF0:USTF0",1753446944699,0.2532868,116220.0,116210.0,1.20885533]
["bitfinex-derivatives","BTCF0:USTF0",1753446944897,0.2860768,116220.0,116210.0,1.20885533]
["bitfinex-derivatives","BTCF0:USTF0",1753446945094,0.7081728,116220.0,116210.0,1.83561533]
["bitfinex-derivatives","BTCF0:USTF0",1753446945295,0.8664868,116220.0,116210.0,1.83561533]
["bitfinex-derivatives","BTCF0:USTF0",1753446945501,0.8664868,116220.0,116210.0,1.81652]
["bitfinex-derivatives","BTCF0:USTF0",1753446945802,0.6943908,116220.0,116210.0,1.81652]
["bitfinex-derivatives","BTCF0:USTF0",1753446946003,1.36945137,116220.0,116210.0,1.18976]
["bitfinex-derivatives","BTCF0:USTF0",1753446946198,1.36945137,116220.0,116210.0,1.81628]
["bitfinex-derivatives","BTCF0:USTF0",1753446946500,0.2861064,116200.0,116190.0,0.01893555]
["bitfinex-derivatives","BTCF0:USTF0",1753446946708,0.2861064,116200.0,116190.0,1.20869555]
["bitfinex-derivatives","BTCF0:USTF0",1753446946709,0.79907097,116200.0,116190.0,1.20869555]
["bitfinex-derivatives","BTCF0:USTF0",1753446946900,0.1721261,116180.0,116170.0,0.01882361]
["bitfinex-derivatives","BTCF0:USTF0",1753446947094,0.2791261,116180.0,116170.0,1.83478361]
["bitfinex-derivatives","BTCF0:USTF0",1753446947302,0.2791261,116180.0,116170.0,0.01882361]
["bitfinex-derivatives","BTCF0:USTF0",1753446947513,0.2791261,116180.0,116170.0,1.83506361]
["bitfinex-derivatives","BTCF0:USTF0",1753446947703,0.107,116180.0,116170.0,2.53310908]
["bitfinex-derivatives","BTCF0:USTF0",1753446948012,0.3221429,116190.0,116180.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1753446948500,0.2791142,116190.0,116180.0,1.32435057]
["bitfinex-derivatives","BTCF0:USTF0",1753446948702,0.2791112,116190.0,116180.0,1.32435057]
["bitfinex-derivatives","BTCF0:USTF0",1753446949596,0.3221316,116200.0,116190.0,0.2850512]
["bitfinex-derivatives","BTCF0:USTF0",1753446949798,0.2791075,116200.0,116190.0,0.69801577]
["bitfinex-derivatives","BTCF0:USTF0",1753446950001,0.2048864,116200.0,116190.0,0.69801577]
["bitfinex-derivatives","BTCF0:USTF0",1753446950306,0.158314,116200.0,116190.0,0.69801577]
["bitfinex-derivatives","BTCF0:USTF0",1753446950607,0.158314,116200.0,116190.0,0.75801577]
["bitfinex-derivatives","BTCF0:USTF0",1753446952505,0.158314,116200.0,116190.0,0.76101577]
["bitfinex-derivatives","BTCF0:USTF0",1753446952506,0.159314,116200.0,116190.0,0.76101577]
["bitfinex-derivatives","BTCF0:USTF0",1753446953005,0.2478832,116220.0,116210.0,0.1720816]
["bitfinex-derivatives","BTCF0:USTF0",1753446953203,0.04998081,116220.0,116210.0,1.34305422]
["bitfinex-derivatives","BTCF0:USTF0",1753446953507,0.01719081,116220.0,116210.0,1.34305422]
["bitfinex-derivatives","BTCF0:USTF0",1753446954504,0.2478464,116240.0,116230.0,0.284992]
["bitfinex-derivatives","BTCF0:USTF0",1753446954701,0.3263364,116240.0,116230.0,1.19]
["bitfinex-derivatives","BTCF0:USTF0",1753446954901,0.73930097,116240.0,116230.0,1.81556]
["bitfinex-derivatives","BTCF0:USTF0",1753446955596,0.2833468,116220.0,116210.0,0.02006805]
["bitfinex-derivatives","BTCF0:USTF0",1753446955804,0.2833468,116220.0,116210.0,2.13536965]
["bitfinex-derivatives","BTCF0:USTF0",1753446955999,0.11128,116220.0,116210.0,2.58233422]
["bitfinex-derivatives","BTCF0:USTF0",1753446956210,0.250338,116240.0,116220.0,0.3280211]
["bitfinex-derivatives","BTCF0:USTF0",1753446956502,0.5436552,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446956699,0.5006428,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446956897,0.4576312,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446957099,0.4576312,116240.0,116230.0,1.15158457]
["bitfinex-derivatives","BTCF0:USTF0",1753446957504,0.174314,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446957704,0.168314,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446958210,0.159314,116240.0,116230.0,1.32363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446958411,0.159314,116240.0,116230.0,1.34363657]
["bitfinex-derivatives","BTCF0:USTF0",1753446958705,0.159314,116240.0,116230.0,1.34463657]
["bitfinex-derivatives","BTCF0:USTF0",1753446959613,0.158314,116240.0,116230.0,1.34463657]
["bitfinex-derivatives","BTCF0:USTF0",1753446960009,0.159314,116240.0,116230.0,1.51870057]
["bitfinex-derivatives","BTCF0:USTF0",1753446960211,0.3693231,116270.0,116260.0,0.2849476]
["bitfinex-derivatives","BTCF0:USTF0",1753446960403,0.2820436,116270.0,116260.0,2.51251217]
["bitfinex-derivatives","BTCF0:USTF0",1753446960708,0.11004,116270.0,116260.0,2.51251217]
["bitfinex-derivatives","BTCF0:USTF0",1753446961010,4e-05,116270.0,116260.0,2.53155057]
["bitfinex-derivatives","BTCF0:USTF0",1753446961213,0.3692427,116290.0,116280.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1753446961415,0.4992427,116290.0,116280.0,1.15062457]
["bitfinex-derivatives","BTCF0:USTF0",1753446961714,0.283258,116280.0,116270.0,0.66389737]
["bitfinex-derivatives","BTCF0:USTF0",1753446961911,0.293258,116280.0,116270.0,1.28857737]
["bitfinex-derivatives","BTCF0:USTF0",1753446962113,0.293258,116280.0,116270.0,1.32257737]
["bitfinex-derivatives","BTCF0:USTF0",1753446963116,0.293258,116280.0,116270.0,0.69789737]
["bitfinex-derivatives","BTCF0:USTF0",1753446963316,0.451572,116280.0,116270.0,1.32225737]
["bitfinex-derivatives","BTCF0:USTF0",1753446964420,0.168314,116280.0,116270.0,1.32225737]
["bitfinex-derivatives","BTCF0:USTF0",1753446964618,0.340292,116280.0,116270.0,1.32225737]
["bitfinex-derivatives","BTCF0:USTF0",1753446965216,0.340292,116280.0,116270.0,0.11294]
["bitfinex-derivatives","BTCF0:USTF0",1753446965417,0.451572,116280.0,116270.0,1.15006457]
["bitfinex-derivatives","BTCF0:USTF0",1753446965818,0.457572,116280.0,116270.0,1.15006457]
["bitfinex-derivatives","BTCF0:USTF0",1753446966316,0.457572,116280.0,116270.0,1.32205737]
["bitfinex-derivatives","BTCF0:USTF0",1753446966518,0.457572,116280.0,116270.0,0.69789737]
["bitfinex-derivatives","BTCF0:USTF0",1753446966713,0.457572,116280.0,116270.0,1.32133737]
["bitfinex-derivatives","BTCF0:USTF0",1753446966919,0.164314,116280.0,116270.0,1.32133737]
["bitfinex-derivatives","BTCF0:USTF0",1753446967130,0.164314,116280.0,116270.0,1.33133737]
["bitfinex-derivatives","BTCF0:USTF0",1753446967623,4e-05,116300.0,116290.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1753446967828,0.01004,116300.0,116290.0,1.32154777]
["bitfinex-derivatives","BTCF0:USTF0",1753446968011,0.01004,116300.0,116290.0,0.69786777]
["bitfinex-derivatives","BTCF0:USTF0",1753446968213,0.01004,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446970022,4e-05,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446970228,0.00904,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446970631,0.167354,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446970936,0.174354,116300.0,116290.0,1.32250777]
["bitfinex-derivatives","BTCF0:USTF0",1753446972536,0.158354,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446972740,0.167354,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446974132,0.163354,116300.0,116290.0,1.32150777]
["bitfinex-derivatives","BTCF0:USTF0",1753446974436,0.158354,116300.0,116290.0,1.33650777]
["bitfinex-derivatives","BTCF0:USTF0",1753446975434,0.2970611,116310.0,116300.0,1.0135944]
["bitfinex-derivatives","BTCF0:USTF0",1753446975625,0.3416972,116310.0,116300.0,0.841646]
["bitfinex-derivatives","BTCF0:USTF0",1753446975828,0.3416972,116310.0,116300.0,1.463806]
["bitfinex-derivatives","BTCF0:USTF0",1753446976038,0.3416972,116310.0,116300.0,0.841646]
["bitfinex-derivatives","BTCF0:USTF0",1753446976339,0.4516972,116310.0,116300.0,0.841646]
["bitfinex-derivatives","BTCF0:USTF0",1753446976637,0.4516972,116310.0,116300.0,1.463566]
["bitfinex-derivatives","BTCF0:USTF0",1753446976844,0.86466177,116310.0,116300.0,0.846646]
["bitfinex-derivatives","BTCF0:USTF0",1753446977141,0.86466177,116310.0,116300.0,1.468566]
["bitfinex-derivatives","BTCF0:USTF0",1753446977338,0.4516972,116310.0,116300.0,1.463566]
["bitfinex-derivatives","BTCF0:USTF0",1753446977637,0.4516972,116310.0,116300.0,1.467566]
["bitfinex-derivatives","BTCF0:USTF0",1753446978232,0.46878004,116310.0,116300.0,0.845646]
["bitfinex-derivatives","BTCF0:USTF0",1753446978434,0.46878407,116310.0,116300.0,1.467206]
["bitfinex-derivatives","BTCF0:USTF0",1753446978633,1.46202264,116310.0,116300.0,1.467206]
["bitfinex-derivatives","BTCF0:USTF0",1753446978835,1.46602264,116310.0,116300.0,1.427556]
["bitfinex-derivatives","BTCF0:USTF0",1753446979039,1.47002264,116310.0,116300.0,1.423556]
["bitfinex-derivatives","BTCF0:USTF0",1753446980044,1.46602264,116310.0,116300.0,1.423556]
["bitfinex-derivatives","BTCF0:USTF0",1753446980344,1.47502264,116310.0,116300.0,1.423556]
["bitfinex-derivatives","BTCF0:USTF0",1753446981238,1.22502264,116310.0,116300.0,1.423556]
["bitfinex-derivatives","BTCF0:USTF0",1753446981944,0.81605807,116310.0,116300.0,1.424556]
["bitfinex-derivatives","BTCF0:USTF0",1753446982843,0.7989712,116310.0,116300.0,1.424556]
["bitfinex-derivatives","BTCF0:USTF0",1753446983045,0.81609392,116310.0,116300.0,1.424556]
["bitfinex-derivatives","BTCF0:USTF0",1753446983345,0.81609392,116310.0,116300.0,1.423836]
["bitfinex-derivatives","BTCF0:USTF0",1753446984742,0.64413392,116310.0,116300.0,1.459656]
["bitfinex-derivatives","BTCF0:USTF0",1753446985135,0.64413392,116310.0,116300.0,1.423836]
["bitfinex-derivatives","BTCF0:USTF0",1753446985347,1.22905849,116310.0,116300.0,1.423836]
["bitfinex-derivatives","BTCF0:USTF0",1753446985535,0.3781532,116290.0,116280.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753446985740,0.39527592,116290.0,116280.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1753446985942,0.39527592,116290.0,116270.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753446985943,0.341428,116280.0,116270.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1753446986144,0.341428,116280.0,116270.0,1.33249]
["bitfinex-derivatives","BTCF0:USTF0",1753446986145,0.39529072,116280.0,116270.0,1.33249]
["bitfinex-derivatives","BTCF0:USTF0",1753446986340,0.39529072,116280.0,116270.0,1.95333]
["bitfinex-derivatives","BTCF0:USTF0",1753446987547,0.39529072,116280.0,116270.0,1.95533]
["bitfinex-derivatives","BTCF0:USTF0",1753446987941,0.39529072,116280.0,116270.0,1.98899]
["bitfinex-derivatives","BTCF0:USTF0",1753446989947,0.80825529,116280.0,116270.0,1.19116]
["bitfinex-derivatives","BTCF0:USTF0",1753446990250,1.07656929,116280.0,116270.0,1.81204]
["bitfinex-derivatives","BTCF0:USTF0",1753446991449,0.66360472,116280.0,116270.0,1.81204]
["bitfinex-derivatives","BTCF0:USTF0",1753446993044,0.66360472,116280.0,116270.0,1.84786]
["bitfinex-derivatives","BTCF0:USTF0",1753446993441,0.66360472,116280.0,116270.0,1.8982]
["bitfinex-derivatives","BTCF0:USTF0",1753446995157,0.66360472,116280.0,116270.0,1.93186]
["bitfinex-derivatives","BTCF0:USTF0",1753446996748,0.98360472,116280.0,116270.0,1.93186]
["bitfinex-derivatives","BTCF0:USTF0",1753446999052,0.98360472,116280.0,116270.0,1.193151]
["bitfinex-derivatives","BTCF0:USTF0",1753446999250,0.4642292,116250.0,116240.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1753446999442,0.98033409,116250.0,116240.0,0.20168]
["bitfinex-derivatives","BTCF0:USTF0",1753446999642,1.11033409,116250.0,116240.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1753446999848,0.70736952,116250.0,116240.0,0.82256]
["bitfinex-derivatives","BTCF0:USTF0",1753447000247,0.61648472,116250.0,116240.0,1.40756167]
["bitfinex-derivatives","BTCF0:USTF0",1753447000454,0.60648472,116250.0,116240.0,1.40756167]
["bitfinex-derivatives","BTCF0:USTF0",1753447001246,0.56347592,116250.0,116240.0,1.40756167]
["bitfinex-derivatives","BTCF0:USTF0",1753447001846,0.56347592,116250.0,116240.0,1.23852457]
["bitfinex-derivatives","BTCF0:USTF0",1753447002146,0.56347592,116250.0,116240.0,1.24052457]
["bitfinex-derivatives","BTCF0:USTF0",1753447002556,0.79040592,116250.0,116240.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1753447002850,0.70067592,116250.0,116240.0,0.66174]
["bitfinex-derivatives","BTCF0:USTF0",1753447003256,0.56351592,116250.0,116240.0,1.16955457]
["bitfinex-derivatives","BTCF0:USTF0",1753447003452,0.56351592,116250.0,116240.0,1.34159167]
["bitfinex-derivatives","BTCF0:USTF0",1753447003752,0.56351592,116250.0,116240.0,1.16651457]
["bitfinex-derivatives","BTCF0:USTF0",1753447005956,0.70067592,116250.0,116240.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1753447006248,0.65817592,116250.0,116240.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1753447006450,0.56351592,116250.0,116240.0,0.75355]
["bitfinex-derivatives","BTCF0:USTF0",1753447006649,0.56351592,116250.0,116240.0,1.16651457]
["bitfinex-derivatives","BTCF0:USTF0",1753447008359,0.56351592,116250.0,116240.0,1.18567999]
["bitfinex-derivatives","BTCF0:USTF0",1753447008750,0.56351592,116250.0,116240.0,1.35771719]
["bitfinex-derivatives","BTCF0:USTF0",1753447009058,0.56351592,116250.0,116240.0,1.18567999]
["bitfinex-derivatives","BTCF0:USTF0",1753447010157,0.56351592,116250.0,116240.0,1.35771719]
["bitfinex-derivatives","BTCF0:USTF0",1753447010352,0.56351592,116250.0,116240.0,1.18567999]
["bitfinex-derivatives","BTCF0:USTF0",1753447010557,0.56351592,116250.0,116240.0,1.35771719]
["bitfinex-derivatives","BTCF0:USTF0",1753447010854,0.56351592,116250.0,116240.0,1.27578999]
["bitfinex-derivatives","BTCF0:USTF0",1753447011153,0.79044592,116250.0,116240.0,0.24194542]
["bitfinex-derivatives","BTCF0:USTF0",1753447011359,0.79044592,116250.0,116240.0,0.82252542]
["bitfinex-derivatives","BTCF0:USTF0",1753447011652,0.79044592,116250.0,116240.0,0.79680542]
["bitfinex-derivatives","BTCF0:USTF0",1753447013160,0.79044592,116250.0,116240.0,0.64200542]
["bitfinex-derivatives","BTCF0:USTF0",1753447013859,0.79044592,116250.0,116240.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753447014460,0.79044592,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447014661,0.79044592,116250.0,116240.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753447015058,0.79044592,116250.0,116240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447015259,1.23341049,116250.0,116240.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753447015553,0.82044592,116250.0,116240.0,0.6228]
["bitfinex-derivatives","BTCF0:USTF0",1753447015960,0.82044592,116250.0,116240.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753447016464,0.89069222,116250.0,116240.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753447016663,0.89069222,116250.0,116240.0,1.0218372]
["bitfinex-derivatives","BTCF0:USTF0",1753447017265,0.89069222,116250.0,116240.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753447019867,0.8735695,116250.0,116240.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753447020068,0.89092772,116250.0,116240.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1753447021670,0.89092772,116250.0,116240.0,0.80946]
["bitfinex-derivatives","BTCF0:USTF0",1753447021866,1.30389229,116250.0,116240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447022066,0.027,116230.0,116220.0,1.28421]
["bitfinex-derivatives","BTCF0:USTF0",1753447022268,0.81214479,116230.0,116220.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1753447022464,0.39918022,116230.0,116220.0,1.81008]
["bitfinex-derivatives","BTCF0:USTF0",1753447022659,0.47357597,116230.0,116220.0,2.48996137]
["bitfinex-derivatives","BTCF0:USTF0",1753447022865,0.30941597,116230.0,116220.0,2.48996137]
["bitfinex-derivatives","BTCF0:USTF0",1753447023261,0.30941597,116230.0,116220.0,2.49196137]
["bitfinex-derivatives","BTCF0:USTF0",1753447023767,0.30941597,116230.0,116220.0,2.31989457]
["bitfinex-derivatives","BTCF0:USTF0",1753447023969,0.40515597,116230.0,116220.0,1.69917457]
["bitfinex-derivatives","BTCF0:USTF0",1753447024167,0.50059597,116230.0,116220.0,1.94893]
["bitfinex-derivatives","BTCF0:USTF0",1753447024679,0.50059597,116230.0,116220.0,2.36489457]
["bitfinex-derivatives","BTCF0:USTF0",1753447024971,0.50059597,116230.0,116220.0,2.53696137]
["bitfinex-derivatives","BTCF0:USTF0",1753447024972,0.30941597,116230.0,116220.0,2.53696137]
["bitfinex-derivatives","BTCF0:USTF0",1753447025171,0.46772997,116230.0,116220.0,2.53696137]
["bitfinex-derivatives","BTCF0:USTF0",1753447025373,0.072734,116230.0,116220.0,3.37200594]
["bitfinex-derivatives","BTCF0:USTF0",1753447025561,4e-05,116250.0,116240.0,0.1891672]
["bitfinex-derivatives","BTCF0:USTF0",1753447025765,0.1720624,116250.0,116240.0,1.24277177]
["bitfinex-derivatives","BTCF0:USTF0",1753447025967,0.18943514,116250.0,116240.0,1.24277177]
["bitfinex-derivatives","BTCF0:USTF0",1753447026766,0.00028274,116250.0,116240.0,1.26182698]
["bitfinex-derivatives","BTCF0:USTF0",1753447027069,0.257502,116270.0,116260.0,0.1720076]
["bitfinex-derivatives","BTCF0:USTF0",1753447027371,0.257502,116270.0,116260.0,1.20561217]
["bitfinex-derivatives","BTCF0:USTF0",1753447028073,0.257502,116270.0,116260.0,1.03360457]
["bitfinex-derivatives","BTCF0:USTF0",1753447028262,0.310742,116270.0,116260.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753447028465,0.2145076,116260.0,116250.0,0.41296457]
["bitfinex-derivatives","BTCF0:USTF0",1753447028673,0.2145076,116260.0,116250.0,1.11356457]
["bitfinex-derivatives","BTCF0:USTF0",1753447028977,0.3091676,116260.0,116250.0,0.70056]
["bitfinex-derivatives","BTCF0:USTF0",1753447029178,0.1720224,116250.0,116240.0,0.01905521]
["bitfinex-derivatives","BTCF0:USTF0",1753447029373,0.2677624,116250.0,116240.0,1.13161241]
["bitfinex-derivatives","BTCF0:USTF0",1753447029572,0.2677624,116250.0,116240.0,0.95957521]
["bitfinex-derivatives","BTCF0:USTF0",1753447029769,0.3091824,116250.0,116240.0,0.63957521]
["bitfinex-derivatives","BTCF0:USTF0",1753447029971,0.3091824,116250.0,116240.0,1.82917521]
["bitfinex-derivatives","BTCF0:USTF0",1753447030269,0.3091824,116250.0,116240.0,2.24213978]
["bitfinex-derivatives","BTCF0:USTF0",1753447030774,0.3091824,116250.0,116240.0,2.24313978]
["bitfinex-derivatives","BTCF0:USTF0",1753447031578,0.3091824,116250.0,116240.0,1.83017521]
["bitfinex-derivatives","BTCF0:USTF0",1753447031878,0.3091824,116250.0,116240.0,1.81108]
["bitfinex-derivatives","BTCF0:USTF0",1753447032173,0.3077672,116240.0,116230.0,1.19294]
["bitfinex-derivatives","BTCF0:USTF0",1753447032371,0.3077672,116240.0,116230.0,1.81342]
["bitfinex-derivatives","BTCF0:USTF0",1753447032582,0.3077672,116240.0,116230.0,1.81587]
["bitfinex-derivatives","BTCF0:USTF0",1753447032975,0.2137272,116240.0,116230.0,2.40347657]
["bitfinex-derivatives","BTCF0:USTF0",1753447033177,0.1720372,116240.0,116230.0,2.40347657]
["bitfinex-derivatives","BTCF0:USTF0",1753447033376,0.1720372,116240.0,116230.0,2.40547657]
["bitfinex-derivatives","BTCF0:USTF0",1753447035185,0.2137272,116240.0,116230.0,2.40547657]
["bitfinex-derivatives","BTCF0:USTF0",1753447035687,0.2137272,116240.0,116230.0,2.40647657]
["bitfinex-derivatives","BTCF0:USTF0",1753447036086,0.3077672,116240.0,116230.0,2.23183457]
["bitfinex-derivatives","BTCF0:USTF0",1753447036286,0.3077672,116240.0,116230.0,2.40388657]
["bitfinex-derivatives","BTCF0:USTF0",1753447036690,0.3077672,116240.0,116230.0,2.23183457]
["bitfinex-derivatives","BTCF0:USTF0",1753447036893,0.3077672,116240.0,116230.0,2.40388657]
["bitfinex-derivatives","BTCF0:USTF0",1753447037089,0.3077672,116240.0,116230.0,2.23183457]
["bitfinex-derivatives","BTCF0:USTF0",1753447037588,0.2695772,116240.0,116230.0,2.40388657]
["bitfinex-derivatives","BTCF0:USTF0",1753447037792,0.2137272,116240.0,116230.0,2.40647657]
["bitfinex-derivatives","BTCF0:USTF0",1753447039091,0.3077672,116240.0,116230.0,1.19839]
["bitfinex-derivatives","BTCF0:USTF0",1753447039289,0.32506266,116240.0,116230.0,1.19839]
["bitfinex-derivatives","BTCF0:USTF0",1753447039486,0.32506266,116240.0,116230.0,1.81871]
["bitfinex-derivatives","BTCF0:USTF0",1753447039986,0.32510266,116240.0,116230.0,2.23167457]
["bitfinex-derivatives","BTCF0:USTF0",1753447040183,0.32510266,116240.0,116230.0,2.23426457]
["bitfinex-derivatives","BTCF0:USTF0",1753447040384,0.32510266,116240.0,116230.0,2.23167457]
["bitfinex-derivatives","BTCF0:USTF0",1753447041893,0.23106266,116240.0,116230.0,2.40372657]
["bitfinex-derivatives","BTCF0:USTF0",1753447042094,0.2137672,116240.0,116230.0,2.23426457]
["bitfinex-derivatives","BTCF0:USTF0",1753447042484,0.28691406,116240.0,116230.0,2.23426457]
["bitfinex-derivatives","BTCF0:USTF0",1753447042896,0.23106406,116240.0,116230.0,2.40631657]
["bitfinex-derivatives","BTCF0:USTF0",1753447043087,0.28691406,116240.0,116230.0,2.23426457]
["bitfinex-derivatives","BTCF0:USTF0",1753447043289,0.41735493,116240.0,116230.0,1.81871]
["bitfinex-derivatives","BTCF0:USTF0",1753447043592,0.4000572,116240.0,116230.0,1.81871]
["bitfinex-derivatives","BTCF0:USTF0",1753447045296,0.41735566,116240.0,116230.0,1.81855]
["bitfinex-derivatives","BTCF0:USTF0",1753447045994,0.41735566,116240.0,116230.0,2.23151457]
["bitfinex-derivatives","BTCF0:USTF0",1753447048292,0.41735566,116240.0,116230.0,1.19839]
["bitfinex-derivatives","BTCF0:USTF0",1753447048491,0.41735566,116240.0,116230.0,1.81843]
["bitfinex-derivatives","BTCF0:USTF0",1753447048883,0.41735566,116240.0,116230.0,1.19594]
["bitfinex-derivatives","BTCF0:USTF0",1753447049088,0.90077361,116240.0,116230.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1753447049288,0.90077361,116240.0,116230.0,1.81264]
["bitfinex-derivatives","BTCF0:USTF0",1753447050088,0.60780904,116240.0,116230.0,1.81264]
["bitfinex-derivatives","BTCF0:USTF0",1753447050293,1.02077361,116240.0,116230.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1753447050496,1.02077361,116240.0,116230.0,0.6200001]
["bitfinex-derivatives","BTCF0:USTF0",1753447050990,0.4000467,116220.0,116210.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1753447051194,0.4000615,116210.0,116200.0,1.24167143]
["bitfinex-derivatives","BTCF0:USTF0",1753447051491,0.4000764,116200.0,116190.0,0.0192]
["bitfinex-derivatives","BTCF0:USTF0",1753447051692,0.4800764,116200.0,116190.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1753447051897,0.4800764,116200.0,116190.0,1.05212457]
["bitfinex-derivatives","BTCF0:USTF0",1753447052096,0.4800764,116200.0,116190.0,0.43216457]
["bitfinex-derivatives","BTCF0:USTF0",1753447052295,0.4800764,116200.0,116190.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1753447053095,0.4800764,116200.0,116190.0,0.64412]
["bitfinex-derivatives","BTCF0:USTF0",1753447053498,0.4810764,116200.0,116190.0,0.64812]
["bitfinex-derivatives","BTCF0:USTF0",1753447054096,0.4810764,116200.0,116190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753447054097,0.92133535,116200.0,116190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753447054400,0.90404097,116200.0,116190.0,0.62892]
["bitfinex-derivatives","BTCF0:USTF0",1753447054987,0.90404097,116200.0,116190.0,0.5504642]
["bitfinex-derivatives","BTCF0:USTF0",1753447055195,0.172126,116180.0,116170.0,0.00579]
["bitfinex-derivatives","BTCF0:USTF0",1753447055400,0.3078708,116170.0,116160.0,1.19543]
["bitfinex-derivatives","BTCF0:USTF0",1753447055594,0.3078708,116170.0,116160.0,1.81531]
["bitfinex-derivatives","BTCF0:USTF0",1753447056098,0.3078708,116170.0,116160.0,1.19298]
["bitfinex-derivatives","BTCF0:USTF0",1753447056298,0.32513671,116170.0,116160.0,1.81294]
["bitfinex-derivatives","BTCF0:USTF0",1753447056500,0.32513671,116170.0,116160.0,1.81839]
["bitfinex-derivatives","BTCF0:USTF0",1753447056697,0.32513671,116170.0,116160.0,1.82139]
["bitfinex-derivatives","BTCF0:USTF0",1753447057198,0.32513671,116170.0,116160.0,1.81839]
["bitfinex-derivatives","BTCF0:USTF0",1753447057506,0.32513671,116170.0,116160.0,1.81939]
["bitfinex-derivatives","BTCF0:USTF0",1753447057800,0.32513671,116170.0,116160.0,1.81935]
["bitfinex-derivatives","BTCF0:USTF0",1753447058007,0.41738671,116170.0,116160.0,1.81635]
["bitfinex-derivatives","BTCF0:USTF0",1753447058197,0.41838671,116170.0,116160.0,1.81635]
["bitfinex-derivatives","BTCF0:USTF0",1753447058394,0.05585,116140.0,116100.0,0.0430606]
["bitfinex-derivatives","BTCF0:USTF0",1753447058700,0.2583203,116130.0,116120.0,0.63660367]
["bitfinex-derivatives","BTCF0:USTF0",1753447058902,0.2583203,116130.0,116120.0,1.04624219]
["bitfinex-derivatives","BTCF0:USTF0",1753447059702,0.2152672,116130.0,116120.0,1.66616219]
["bitfinex-derivatives","BTCF0:USTF0",1753447060002,0.2152672,116130.0,116120.0,1.45090309]
["bitfinex-derivatives","BTCF0:USTF0",1753447060302,0.2569572,116130.0,116120.0,1.45090309]
["bitfinex-derivatives","BTCF0:USTF0",1753447060502,0.2579572,116130.0,116120.0,1.45490309]
["bitfinex-derivatives","BTCF0:USTF0",1753447060802,0.2162672,116130.0,116120.0,1.55747947]
["bitfinex-derivatives","BTCF0:USTF0",1753447061199,0.2162672,116130.0,116120.0,1.38526457]
["bitfinex-derivatives","BTCF0:USTF0",1753447061500,0.2579572,116130.0,116120.0,1.38526457]
["bitfinex-derivatives","BTCF0:USTF0",1753447061698,0.2579572,116130.0,116120.0,1.55747947]
["bitfinex-derivatives","BTCF0:USTF0",1753447061890,0.2579572,116130.0,116120.0,1.56147947]
["bitfinex-derivatives","BTCF0:USTF0",1753447062090,0.2162672,116130.0,116120.0,1.56147947]
["bitfinex-derivatives","BTCF0:USTF0",1753447063495,0.0860988,116140.0,116130.0,0.1797301]
["bitfinex-derivatives","BTCF0:USTF0",1753447063698,0.2152428,116140.0,116130.0,0.73354467]
["bitfinex-derivatives","BTCF0:USTF0",1753447063896,0.1721853,116140.0,116130.0,1.00124857]
["bitfinex-derivatives","BTCF0:USTF0",1753447064400,0.2582694,116150.0,116140.0,0.1721853]
["bitfinex-derivatives","BTCF0:USTF0",1753447064701,0.3782694,116150.0,116140.0,1.20498987]
["bitfinex-derivatives","BTCF0:USTF0",1753447065202,0.2582694,116150.0,116140.0,1.20498987]
["bitfinex-derivatives","BTCF0:USTF0",1753447065998,0.2582694,116150.0,116140.0,1.20698987]
["bitfinex-derivatives","BTCF0:USTF0",1753447066399,0.3552494,116150.0,116140.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753447066594,0.4527794,116150.0,116140.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753447066997,0.4527794,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447067203,0.4906194,116150.0,116140.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753447067402,0.4906194,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447067598,1.01358397,116150.0,116140.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753447067904,0.5074494,116150.0,116140.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753447069000,0.5074494,116150.0,116140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447069299,0.92041397,116150.0,116140.0,0.62376]
["bitfinex-derivatives","BTCF0:USTF0",1753447069497,0.1722298,116110.0,116100.0,1.86144137]
["bitfinex-derivatives","BTCF0:USTF0",1753447069698,0.2160398,116110.0,116100.0,2.84120137]
["bitfinex-derivatives","BTCF0:USTF0",1753447070197,0.2160398,116110.0,116100.0,2.79814077]
["bitfinex-derivatives","BTCF0:USTF0",1753447070999,0.1722298,116110.0,116100.0,2.79814077]
["bitfinex-derivatives","BTCF0:USTF0",1753447071400,0.30215,116120.0,116110.0,0.1722297]
["bitfinex-derivatives","BTCF0:USTF0",1753447071599,0.30215,116120.0,116110.0,0.90519427]
["bitfinex-derivatives","BTCF0:USTF0",1753447073306,0.30315,116120.0,116110.0,0.90919427]
["bitfinex-derivatives","BTCF0:USTF0",1753447073801,0.39315,116120.0,116110.0,0.90919427]
["bitfinex-derivatives","BTCF0:USTF0",1753447074007,0.34934,116120.0,116110.0,0.90919427]
["bitfinex-derivatives","BTCF0:USTF0",1753447075206,0.39315,116120.0,116110.0,0.90919427]
["bitfinex-derivatives","BTCF0:USTF0",1753447076204,0.091,116120.0,116110.0,0.90919427]
["bitfinex-derivatives","BTCF0:USTF0",1753447076415,0.3121817,116160.0,116150.0,0.1721704]
["bitfinex-derivatives","BTCF0:USTF0",1753447076611,0.2590117,116160.0,116150.0,1.21469497]
["bitfinex-derivatives","BTCF0:USTF0",1753447076910,0.4190117,116160.0,116150.0,1.20469497]
["bitfinex-derivatives","BTCF0:USTF0",1753447078005,0.4190117,116160.0,116150.0,1.03252457]
["bitfinex-derivatives","BTCF0:USTF0",1753447078202,0.4190117,116160.0,116150.0,0.61956]
["bitfinex-derivatives","BTCF0:USTF0",1753447078407,0.4751817,116160.0,116150.0,1.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753447078911,0.4771817,116160.0,116150.0,1.81028]
["bitfinex-derivatives","BTCF0:USTF0",1753447079799,0.4771817,116160.0,116150.0,1.9824504]
["bitfinex-derivatives","BTCF0:USTF0",1753447080003,0.4771817,116160.0,116150.0,2.22324457]
["bitfinex-derivatives","BTCF0:USTF0",1753447080200,0.5193817,116160.0,116150.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753447080403,0.5193817,116160.0,116150.0,1.8102]
["bitfinex-derivatives","BTCF0:USTF0",1753447081006,0.5193817,116160.0,116150.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1753447081402,0.93234627,116160.0,116150.0,1.81012]
["bitfinex-derivatives","BTCF0:USTF0",1753447081809,0.94976814,116160.0,116150.0,1.19072]
["bitfinex-derivatives","BTCF0:USTF0",1753447082315,1.25976814,116160.0,116150.0,1.7741118]
["bitfinex-derivatives","BTCF0:USTF0",1753447084110,1.25976814,116160.0,116150.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1753447087214,0.2160101,116130.0,116120.0,0.71437817]
["bitfinex-derivatives","BTCF0:USTF0",1753447087416,0.23343197,116130.0,116120.0,0.99437817]
["bitfinex-derivatives","BTCF0:USTF0",1753447087617,0.23343197,116130.0,116120.0,1.61349817]
["bitfinex-derivatives","BTCF0:USTF0",1753447088213,0.18962197,116130.0,116120.0,0.99437817]
["bitfinex-derivatives","BTCF0:USTF0",1753447088409,0.01742187,116130.0,116120.0,1.78573017]
["bitfinex-derivatives","BTCF0:USTF0",1753447088617,0.27577795,116140.0,116130.0,0.1722501]
["bitfinex-derivatives","BTCF0:USTF0",1753447088817,0.27577795,116140.0,116130.0,0.58521467]
["bitfinex-derivatives","BTCF0:USTF0",1753447089421,0.31958795,116140.0,116130.0,0.41301457]
["bitfinex-derivatives","BTCF0:USTF0",1753447090213,0.41495795,116140.0,116130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753447090617,0.41595795,116140.0,116130.0,5e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753447091726,0.41595795,116140.0,116130.0,0.41301457]
["bitfinex-derivatives","BTCF0:USTF0",1753447092029,0.51595795,116140.0,116130.0,0.41301457]
["bitfinex-derivatives","BTCF0:USTF0",1753447092326,0.60912795,116140.0,116130.0,0.41301457]
["bitfinex-derivatives","BTCF0:USTF0",1753447093316,0.50912795,116140.0,116130.0,0.58521467]
["bitfinex-derivatives","BTCF0:USTF0",1753447093517,0.32058795,116140.0,116130.0,0.58621467]
["bitfinex-derivatives","BTCF0:USTF0",1753447094218,0.37470795,116140.0,116130.0,0.58621467]
["bitfinex-derivatives","BTCF0:USTF0",1753447095026,0.27753845,116140.0,116130.0,0.58621467]
["bitfinex-derivatives","BTCF0:USTF0",1753447095222,0.23372845,116140.0,116130.0,0.58621467]
["bitfinex-derivatives","BTCF0:USTF0",1753447095425,0.27461845,116140.0,116130.0,0.58621467]
["bitfinex-derivatives","BTCF0:USTF0",1753447096126,0.46036845,116140.0,116130.0,0.41401457]
["bitfinex-derivatives","BTCF0:USTF0",1753447096523,0.46036845,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447096725,0.46036845,116140.0,116130.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753447098625,0.46040845,116140.0,116130.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753447099725,0.46040845,116140.0,116130.0,1.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1753447099925,0.27465845,116140.0,116130.0,1.20496457]
["bitfinex-derivatives","BTCF0:USTF0",1753447100126,0.55040845,116140.0,116130.0,1.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1753447100522,0.55040845,116140.0,116130.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753447102733,0.55040845,116140.0,116130.0,0.7920001]
["bitfinex-derivatives","BTCF0:USTF0",1753447103034,0.55040845,116140.0,116130.0,1.03276457]
["bitfinex-derivatives","BTCF0:USTF0",1753447104430,0.55040845,116140.0,116130.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1753447105337,0.55040845,116140.0,116130.0,0.6194]
["bitfinex-derivatives","BTCF0:USTF0",1753447106232,0.55040845,116140.0,116130.0,0.61936]
["bitfinex-derivatives","BTCF0:USTF0",1753447106432,0.96337302,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447106734,0.2628149,116120.0,116110.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1753447106935,0.41634105,116120.0,116110.0,1.95267717]
["bitfinex-derivatives","BTCF0:USTF0",1753447107135,0.41634105,116120.0,116110.0,2.57099717]
["bitfinex-derivatives","BTCF0:USTF0",1753447107436,0.50634105,116120.0,116110.0,2.57099717]
["bitfinex-derivatives","BTCF0:USTF0",1753447107638,0.50634105,116120.0,116110.0,2.74322697]
["bitfinex-derivatives","BTCF0:USTF0",1753447107938,0.46531105,116120.0,116110.0,2.74322697]
["bitfinex-derivatives","BTCF0:USTF0",1753447108231,0.50634105,116120.0,116110.0,2.74522697]
["bitfinex-derivatives","BTCF0:USTF0",1753447108430,0.50734105,116120.0,116110.0,2.74822697]
["bitfinex-derivatives","BTCF0:USTF0",1753447109129,0.50634105,116120.0,116110.0,2.57299717]
["bitfinex-derivatives","BTCF0:USTF0",1753447109336,0.50634105,116120.0,116110.0,2.57399717]
["bitfinex-derivatives","BTCF0:USTF0",1753447109635,0.50634105,116120.0,116110.0,2.74622687]
["bitfinex-derivatives","BTCF0:USTF0",1753447109828,0.50734105,116120.0,116110.0,2.74422687]
["bitfinex-derivatives","BTCF0:USTF0",1753447110025,0.50734105,116120.0,116110.0,2.12590687]
["bitfinex-derivatives","BTCF0:USTF0",1753447110229,0.50734105,116120.0,116110.0,2.1589126]
["bitfinex-derivatives","BTCF0:USTF0",1753447111333,0.50738105,116120.0,116110.0,2.1589126]
["bitfinex-derivatives","BTCF0:USTF0",1753447112137,0.50738105,116120.0,116110.0,2.1588726]
["bitfinex-derivatives","BTCF0:USTF0",1753447113533,0.50738105,116120.0,116110.0,2.3311024]
["bitfinex-derivatives","BTCF0:USTF0",1753447114239,0.00104,116120.0,116110.0,2.74406697]
["bitfinex-derivatives","BTCF0:USTF0",1753447114433,0.0185054,116120.0,116110.0,2.91630697]
["bitfinex-derivatives","BTCF0:USTF0",1753447114639,0.3422737,116140.0,116130.0,0.1722001]
["bitfinex-derivatives","BTCF0:USTF0",1753447114839,0.3422737,116140.0,116130.0,1.20320467]
["bitfinex-derivatives","BTCF0:USTF0",1753447115740,0.4322737,116140.0,116130.0,1.20320467]
["bitfinex-derivatives","BTCF0:USTF0",1753447116745,0.4352737,116140.0,116130.0,1.20320467]
["bitfinex-derivatives","BTCF0:USTF0",1753447117141,0.6210237,116140.0,116130.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1753447117646,0.6230237,116140.0,116130.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753447118841,0.6230237,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447118842,0.9330237,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447119044,1.03598827,116140.0,116130.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753447119249,1.05598827,116140.0,116130.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753447119548,1.05598827,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447119744,1.05598827,116140.0,116130.0,0.6188]
["bitfinex-derivatives","BTCF0:USTF0",1753447120155,1.05598827,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447120356,1.05598827,116140.0,116130.0,0.61876]
["bitfinex-derivatives","BTCF0:USTF0",1753447120557,1.05598827,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447120958,1.05598827,116140.0,116130.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753447121460,1.41598827,116140.0,116130.0,0.61872]
["bitfinex-derivatives","BTCF0:USTF0",1753447123154,1.41598827,116140.0,116130.0,0.5636322]
["bitfinex-derivatives","BTCF0:USTF0",1753447123556,1.41598827,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447124662,0.6330237,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447125064,0.9730237,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447126354,0.9830237,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447126662,0.65041217,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447126859,0.96041217,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447127460,1.37337674,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447132662,1.06337674,116140.0,116130.0,0.5070551]
["bitfinex-derivatives","BTCF0:USTF0",1753447132863,0.65041217,116140.0,116130.0,1.09221977]
["bitfinex-derivatives","BTCF0:USTF0",1753447133063,0.41377217,116140.0,116130.0,1.09221977]
["bitfinex-derivatives","BTCF0:USTF0",1753447133367,0.37072287,116140.0,116130.0,1.11165013]
["bitfinex-derivatives","BTCF0:USTF0",1753447133756,0.41357287,116140.0,116130.0,1.11165013]
["bitfinex-derivatives","BTCF0:USTF0",1753447135170,0.41357287,116140.0,116130.0,0.52648546]
["bitfinex-derivatives","BTCF0:USTF0",1753447135469,0.47090287,116140.0,116130.0,0.69868556]
["bitfinex-derivatives","BTCF0:USTF0",1753447135965,0.41357287,116140.0,116130.0,0.69868556]
["bitfinex-derivatives","BTCF0:USTF0",1753447136968,0.60137287,116140.0,116130.0,0.52648546]
["bitfinex-derivatives","BTCF0:USTF0",1753447137163,0.60137287,116140.0,116130.0,0.63647036]
["bitfinex-derivatives","BTCF0:USTF0",1753447137164,1.01433744,116140.0,116130.0,0.63647036]
["bitfinex-derivatives","BTCF0:USTF0",1753447137769,1.01433744,116140.0,116130.0,0.01943036]
["bitfinex-derivatives","BTCF0:USTF0",1753447137968,1.01433744,116140.0,116130.0,0.63639036]
["bitfinex-derivatives","BTCF0:USTF0",1753447139172,0.2626449,116120.0,116110.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1753447139366,0.42025337,116120.0,116110.0,1.9566726]
["bitfinex-derivatives","BTCF0:USTF0",1753447139567,0.42025337,116120.0,116110.0,1.3397126]
["bitfinex-derivatives","BTCF0:USTF0",1753447139871,0.42025337,116120.0,116110.0,1.9565926]
["bitfinex-derivatives","BTCF0:USTF0",1753447140771,0.42025337,116120.0,116110.0,2.1288224]
["bitfinex-derivatives","BTCF0:USTF0",1753447140964,0.23345337,116120.0,116110.0,2.54178697]
["bitfinex-derivatives","BTCF0:USTF0",1753447141161,0.09838847,116120.0,116110.0,2.58402697]
["bitfinex-derivatives","BTCF0:USTF0",1753447141359,0.081,116120.0,116110.0,2.88402697]
["bitfinex-derivatives","BTCF0:USTF0",1753447141566,0.3011818,116140.0,116130.0,0.1722001]
["bitfinex-derivatives","BTCF0:USTF0",1753447141767,0.3185799,116140.0,116130.0,1.20196467]
["bitfinex-derivatives","BTCF0:USTF0",1753447141963,0.3185799,116140.0,116130.0,0.7889601]
["bitfinex-derivatives","BTCF0:USTF0",1753447142174,0.5063799,116140.0,116130.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1753447142873,0.5093799,116140.0,116130.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753447143076,0.5123799,116140.0,116130.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753447143473,0.5123799,116140.0,116130.0,0.7899601]
["bitfinex-derivatives","BTCF0:USTF0",1753447143674,0.5123799,116140.0,116130.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753447143870,0.5123799,116140.0,116130.0,0.7899601]
["bitfinex-derivatives","BTCF0:USTF0",1753447144067,0.5123799,116140.0,116130.0,0.61776]
["bitfinex-derivatives","BTCF0:USTF0",1753447144268,1.01534447,116140.0,116130.0,0.61764]
["bitfinex-derivatives","BTCF0:USTF0",1753447144468,1.04534447,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447144664,0.2374849,116120.0,116110.0,1.2097126]
["bitfinex-derivatives","BTCF0:USTF0",1753447144869,0.420263,116120.0,116110.0,1.8363126]
["bitfinex-derivatives","BTCF0:USTF0",1753447145675,0.420263,116120.0,116110.0,1.8263126]
["bitfinex-derivatives","BTCF0:USTF0",1753447146071,0.420263,116120.0,116110.0,1.2107126]
["bitfinex-derivatives","BTCF0:USTF0",1753447146376,0.94322757,116120.0,116110.0,1.8272726]
["bitfinex-derivatives","BTCF0:USTF0",1753447147273,0.530263,116120.0,116110.0,1.8272726]
["bitfinex-derivatives","BTCF0:USTF0",1753447147573,0.94322757,116120.0,116110.0,1.8272726]
["bitfinex-derivatives","BTCF0:USTF0",1753447147972,0.94322757,116120.0,116110.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1753447148170,1.01311294,116120.0,116110.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1753447148372,1.01311294,116120.0,116110.0,1.80812]
["bitfinex-derivatives","BTCF0:USTF0",1753447148572,1.01311294,116120.0,116110.0,1.80804]
["bitfinex-derivatives","BTCF0:USTF0",1753447148971,1.01311294,116120.0,116110.0,1.1916]
["bitfinex-derivatives","BTCF0:USTF0",1753447149172,1.01311294,116120.0,116110.0,1.80804]
["bitfinex-derivatives","BTCF0:USTF0",1753447149677,1.34311294,116120.0,116110.0,1.80804]
["bitfinex-derivatives","BTCF0:USTF0",1753447150979,1.34311294,116120.0,116110.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1753447151981,1.03311294,116120.0,116110.0,1.80796]
["bitfinex-derivatives","BTCF0:USTF0",1753447154686,1.03311294,116120.0,116110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753447155077,1.38311294,116120.0,116110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753447155983,0.97014837,116120.0,116110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753447156183,1.38311294,116120.0,116110.0,0.61736]
["bitfinex-derivatives","BTCF0:USTF0",1753447159885,1.38311294,116120.0,116090.0,0.01953084]
["bitfinex-derivatives","BTCF0:USTF0",1753447159886,0.4008146,116100.0,116090.0,0.01953084]
["bitfinex-derivatives","BTCF0:USTF0",1753447160077,0.94117727,116100.0,116090.0,0.63561084]
["bitfinex-derivatives","BTCF0:USTF0",1753447161184,0.5292127,116100.0,116090.0,0.63761084]
["bitfinex-derivatives","BTCF0:USTF0",1753447161784,0.5292127,116100.0,116090.0,0.63961084]
["bitfinex-derivatives","BTCF0:USTF0",1753447162187,0.94217727,116100.0,116090.0,0.63961084]
["bitfinex-derivatives","BTCF0:USTF0",1753447162385,0.5292127,116100.0,116090.0,0.63961084]
["bitfinex-derivatives","BTCF0:USTF0",1753447162581,0.5282127,116100.0,116090.0,0.63761084]
["bitfinex-derivatives","BTCF0:USTF0",1753447162884,0.5292127,116100.0,116090.0,0.63561084]
["bitfinex-derivatives","BTCF0:USTF0",1753447164387,0.5292127,116100.0,116090.0,0.63541084]
["bitfinex-derivatives","BTCF0:USTF0",1753447166185,0.5292127,116100.0,116090.0,0.63533084]
["bitfinex-derivatives","BTCF0:USTF0",1753447166489,0.94217727,116100.0,116090.0,0.63533084]
["bitfinex-derivatives","BTCF0:USTF0",1753447166887,0.94217727,116100.0,116090.0,0.63517084]
["bitfinex-derivatives","BTCF0:USTF0",1753447167784,0.5292127,116100.0,116090.0,0.63517084]
["bitfinex-derivatives","BTCF0:USTF0",1753447168186,0.94217727,116100.0,116090.0,0.01953084]
["bitfinex-derivatives","BTCF0:USTF0",1753447168390,1.27217727,116100.0,116090.0,0.63513084]
["bitfinex-derivatives","BTCF0:USTF0",1753447169180,1.27217727,116100.0,116090.0,0.01953084]
["bitfinex-derivatives","BTCF0:USTF0",1753447169381,1.27217727,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447172989,0.8592127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447173194,1.27217727,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447174189,0.5492127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447174391,0.8392127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447174899,0.5392127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447175098,0.8792127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447175796,0.8592127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447176194,0.5492127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447176390,0.8792127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447176898,0.8792127,116100.0,116090.0,0.80731024]
["bitfinex-derivatives","BTCF0:USTF0",1753447177098,0.5392127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447177289,0.8392127,116100.0,116090.0,0.63505084]
["bitfinex-derivatives","BTCF0:USTF0",1753447179594,0.8392127,116100.0,116090.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753447180501,0.58921671,116100.0,116090.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753447185206,0.88318538,116100.0,116090.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753447187004,0.58921671,116100.0,116090.0,0.61552]
["bitfinex-derivatives","BTCF0:USTF0",1753447187301,0.3451594,116090.0,116080.0,1.3633018]
["bitfinex-derivatives","BTCF0:USTF0",1753447187507,0.53576151,116090.0,116080.0,1.9780218]
["bitfinex-derivatives","BTCF0:USTF0",1753447187901,0.53576151,116090.0,116080.0,1.80576]
["bitfinex-derivatives","BTCF0:USTF0",1753447188400,0.53576151,116090.0,116080.0,1.80676]
["bitfinex-derivatives","BTCF0:USTF0",1753447188593,0.53676151,116090.0,116080.0,1.80776]
["bitfinex-derivatives","BTCF0:USTF0",1753447188908,0.53680151,116090.0,116080.0,1.80776]
["bitfinex-derivatives","BTCF0:USTF0",1753447189202,0.83077018,116090.0,116080.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1753447189499,0.83077018,116090.0,116080.0,1.80764]
["bitfinex-derivatives","BTCF0:USTF0",1753447189901,0.83077018,116090.0,116080.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1753447190101,0.86077018,116090.0,116080.0,1.19304]
["bitfinex-derivatives","BTCF0:USTF0",1753447190301,1.21077018,116090.0,116080.0,1.80752]
["bitfinex-derivatives","BTCF0:USTF0",1753447190697,0.85680151,116090.0,116080.0,1.9797942]
["bitfinex-derivatives","BTCF0:USTF0",1753447190896,0.41680151,116090.0,116080.0,2.32376287]
["bitfinex-derivatives","BTCF0:USTF0",1753447191101,0.26030151,116090.0,116080.0,2.32276287]
["bitfinex-derivatives","BTCF0:USTF0",1753447191306,0.34375151,116090.0,116080.0,2.27376287]
["bitfinex-derivatives","BTCF0:USTF0",1753447191499,0.33575151,116090.0,116080.0,2.27276287]
["bitfinex-derivatives","BTCF0:USTF0",1753447192103,0.33375151,116090.0,116080.0,2.27276287]
["bitfinex-derivatives","BTCF0:USTF0",1753447192412,0.33675151,116090.0,116080.0,2.27276287]
["bitfinex-derivatives","BTCF0:USTF0",1753447193102,0.33675151,116090.0,116080.0,2.3921468]
["bitfinex-derivatives","BTCF0:USTF0",1753447193305,0.33475151,116090.0,116080.0,1.9777942]
["bitfinex-derivatives","BTCF0:USTF0",1753447193607,0.33675151,116090.0,116080.0,1.9787942]
["bitfinex-derivatives","BTCF0:USTF0",1753447193796,0.48458151,116090.0,116080.0,1.9787942]
["bitfinex-derivatives","BTCF0:USTF0",1753447194002,0.52080151,116090.0,116080.0,1.80652]
["bitfinex-derivatives","BTCF0:USTF0",1753447194710,0.52080151,116090.0,116080.0,1.3643142]
["bitfinex-derivatives","BTCF0:USTF0",1753447194912,0.52080151,116090.0,116080.0,1.9786342]
["bitfinex-derivatives","BTCF0:USTF0",1753447195411,0.52080151,116090.0,116080.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1753447196008,0.52080151,116090.0,116080.0,1.8062]
["bitfinex-derivatives","BTCF0:USTF0",1753447197305,0.52080151,116090.0,116080.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1753447197506,0.52080151,116090.0,116080.0,1.80616]
["bitfinex-derivatives","BTCF0:USTF0",1753447198614,0.93415411,116090.0,116080.0,1.80612]
["bitfinex-derivatives","BTCF0:USTF0",1753447198821,0.95415411,116090.0,116080.0,1.80612]
["bitfinex-derivatives","BTCF0:USTF0",1753447199117,0.95415411,116090.0,116080.0,1.19204]
["bitfinex-derivatives","BTCF0:USTF0",1753447199421,1.27415411,116090.0,116080.0,1.80608]
["bitfinex-derivatives","BTCF0:USTF0",1753447199617,0.398404,116060.0,116050.0,0.05057]
["bitfinex-derivatives","BTCF0:USTF0",1753447199818,0.1723336,116040.0,116030.0,0.0809028]
["bitfinex-derivatives","BTCF0:USTF0",1753447200018,0.46961571,116040.0,116030.0,0.8718385]
["bitfinex-derivatives","BTCF0:USTF0",1753447200219,0.46961571,116040.0,116030.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1753447200818,0.46961571,116040.0,116030.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753447201119,0.46961571,116040.0,116030.0,0.8717985]
["bitfinex-derivatives","BTCF0:USTF0",1753447201319,0.46961571,116040.0,116030.0,0.08549]
["bitfinex-derivatives","BTCF0:USTF0",1753447201520,0.32178571,116040.0,116030.0,0.8717585]
["bitfinex-derivatives","BTCF0:USTF0",1753447202212,0.32178571,116040.0,116030.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1753447203021,0.36291571,116040.0,116030.0,0.69941]
["bitfinex-derivatives","BTCF0:USTF0",1753447203910,0.36291571,116040.0,116030.0,0.70337]
["bitfinex-derivatives","BTCF0:USTF0",1753447204116,0.36291571,116040.0,116030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1753447204329,0.50683571,116040.0,116030.0,0.70333]
["bitfinex-derivatives","BTCF0:USTF0",1753447204820,0.50683571,116040.0,116030.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753447205423,0.50687571,116040.0,116030.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753447206315,0.50687571,116040.0,116030.0,0.72337]
["bitfinex-derivatives","BTCF0:USTF0",1753447206721,0.4894736,116040.0,116030.0,0.72337]
["bitfinex-derivatives","BTCF0:USTF0",1753447208322,0.4894736,116040.0,116030.0,0.72329]
["bitfinex-derivatives","BTCF0:USTF0",1753447208921,0.4894736,116040.0,116030.0,0.10949]
["bitfinex-derivatives","BTCF0:USTF0",1753447209320,0.4894736,116040.0,116030.0,0.72317]
["bitfinex-derivatives","BTCF0:USTF0",1753447210319,0.92013131,116040.0,116030.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1753447210722,0.50677871,116040.0,116030.0,0.72309]
["bitfinex-derivatives","BTCF0:USTF0",1753447211116,0.50677871,116040.0,116030.0,0.70309]
["bitfinex-derivatives","BTCF0:USTF0",1753447212220,0.50677871,116040.0,116030.0,0.08949]
["bitfinex-derivatives","BTCF0:USTF0",1753447212424,0.50677871,116040.0,116030.0,0.70313]
["bitfinex-derivatives","BTCF0:USTF0",1753447214225,0.00104,116040.0,116030.0,1.2887111]
["bitfinex-derivatives","BTCF0:USTF0",1753447214430,0.3377596,116060.0,116050.0,0.2076188]
["bitfinex-derivatives","BTCF0:USTF0",1753447214626,0.3803896,116060.0,116050.0,0.6708614]
["bitfinex-derivatives","BTCF0:USTF0",1753447214833,0.3803896,116060.0,116050.0,0.8709088]
["bitfinex-derivatives","BTCF0:USTF0",1753447215026,0.4705896,116060.0,116050.0,0.8709088]
["bitfinex-derivatives","BTCF0:USTF0",1753447215327,0.5571596,116060.0,116050.0,0.69859]
["bitfinex-derivatives","BTCF0:USTF0",1753447215928,0.5571596,116060.0,116050.0,0.8709088]
["bitfinex-derivatives","BTCF0:USTF0",1753447216132,0.5581596,116060.0,116050.0,0.8719088]
["bitfinex-derivatives","BTCF0:USTF0",1753447216331,0.5581596,116060.0,116050.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1753447216532,0.57546832,116060.0,116050.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1753447216936,0.5581596,116060.0,116050.0,0.70059]
["bitfinex-derivatives","BTCF0:USTF0",1753447217336,0.57547042,116060.0,116050.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1753447218530,0.57547042,116060.0,116050.0,0.08719]
["bitfinex-derivatives","BTCF0:USTF0",1753447218732,0.57547042,116060.0,116050.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1753447218932,0.57551042,116060.0,116050.0,0.70047]
["bitfinex-derivatives","BTCF0:USTF0",1753447219333,0.57551042,116060.0,116050.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1753447219533,0.98886302,116060.0,116050.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1753447219938,0.57551042,116060.0,116050.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1753447220330,0.45157042,116060.0,116050.0,0.70035]
["bitfinex-derivatives","BTCF0:USTF0",1753447220536,0.39874042,116060.0,116050.0,0.8726688]
["bitfinex-derivatives","BTCF0:USTF0",1753447220740,0.338351,116060.0,116050.0,1.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1753447220928,0.12296,116060.0,116050.0,1.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1753447221131,0.00104,116060.0,116050.0,1.2860214]
["bitfinex-derivatives","BTCF0:USTF0",1753447221441,0.1722903,116070.0,116060.0,0.2574939]
["bitfinex-derivatives","BTCF0:USTF0",1753447221739,0.2942103,116070.0,116060.0,1.2839265]
["bitfinex-derivatives","BTCF0:USTF0",1753447222638,1.3076529,116070.0,116060.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447222837,0.3117337,116040.0,116030.0,1.19168]
["bitfinex-derivatives","BTCF0:USTF0",1753447223038,0.50834271,116040.0,116030.0,1.91468]
["bitfinex-derivatives","BTCF0:USTF0",1753447223238,0.50834271,116040.0,116030.0,2.16468]
["bitfinex-derivatives","BTCF0:USTF0",1753447223440,0.50834271,116040.0,116030.0,2.3869185]
["bitfinex-derivatives","BTCF0:USTF0",1753447223642,0.45507271,116040.0,116030.0,2.8002711]
["bitfinex-derivatives","BTCF0:USTF0",1753447223942,0.1,116040.0,116030.0,2.8002711]
["bitfinex-derivatives","BTCF0:USTF0",1753447224140,0.2723336,116040.0,116030.0,2.6041511]
["bitfinex-derivatives","BTCF0:USTF0",1753447224340,0.2723336,116040.0,116030.0,2.3507985]
["bitfinex-derivatives","BTCF0:USTF0",1753447224540,0.4910236,116040.0,116030.0,0.17919]
["bitfinex-derivatives","BTCF0:USTF0",1753447224741,0.4910236,116040.0,116030.0,1.37079]
["bitfinex-derivatives","BTCF0:USTF0",1753447224946,0.4910236,116040.0,116030.0,2.26367]
["bitfinex-derivatives","BTCF0:USTF0",1753447225141,0.4920236,116040.0,116030.0,2.4380185]
["bitfinex-derivatives","BTCF0:USTF0",1753447225946,0.4054536,116040.0,116030.0,2.4380185]
["bitfinex-derivatives","BTCF0:USTF0",1753447226141,0.3680836,116040.0,116030.0,2.4380185]
["bitfinex-derivatives","BTCF0:USTF0",1753447226349,0.4920236,116040.0,116030.0,1.97563]
["bitfinex-derivatives","BTCF0:USTF0",1753447226648,0.4920236,116040.0,116030.0,2.3879785]
["bitfinex-derivatives","BTCF0:USTF0",1753447227547,0.3680836,116040.0,116030.0,2.3879785]
["bitfinex-derivatives","BTCF0:USTF0",1753447227742,0.3152536,116040.0,116030.0,2.3879785]
["bitfinex-derivatives","BTCF0:USTF0",1753447227943,0.3152536,116040.0,116030.0,2.8013311]
["bitfinex-derivatives","BTCF0:USTF0",1753447228343,0.3152536,116040.0,116030.0,2.5512111]
["bitfinex-derivatives","BTCF0:USTF0",1753447228540,0.3152536,116040.0,116030.0,2.7912111]
["bitfinex-derivatives","BTCF0:USTF0",1753447229539,0.3152936,116040.0,116030.0,2.7912111]
["bitfinex-derivatives","BTCF0:USTF0",1753447230141,0.3152936,116040.0,116030.0,0.9868911]
["bitfinex-derivatives","BTCF0:USTF0",1753447230341,0.3152936,116040.0,116030.0,2.5512511]
["bitfinex-derivatives","BTCF0:USTF0",1753447230549,0.3152936,116040.0,116030.0,1.0568911]
["bitfinex-derivatives","BTCF0:USTF0",1753447230749,0.3152936,116040.0,116030.0,2.8011711]
["bitfinex-derivatives","BTCF0:USTF0",1753447231245,0.3152936,116040.0,116030.0,0.7468911]
["bitfinex-derivatives","BTCF0:USTF0",1753447231449,0.3152936,116040.0,116030.0,2.8011711]
["bitfinex-derivatives","BTCF0:USTF0",1753447233852,0.3152936,116040.0,116030.0,0.9968911]
["bitfinex-derivatives","BTCF0:USTF0",1753447234045,0.10104,116040.0,116030.0,2.8010511]
["bitfinex-derivatives","BTCF0:USTF0",1753447234245,0.3004148,116050.0,116040.0,0.2076337]
["bitfinex-derivatives","BTCF0:USTF0",1753447234450,0.2573319,116050.0,116040.0,0.7580463]
["bitfinex-derivatives","BTCF0:USTF0",1753447234647,0.27470525,116050.0,116040.0,0.7580463]
["bitfinex-derivatives","BTCF0:USTF0",1753447236048,0.27570525,116050.0,116040.0,0.7590463]
["bitfinex-derivatives","BTCF0:USTF0",1753447236349,0.2583319,116050.0,116040.0,0.7590463]
["bitfinex-derivatives","BTCF0:USTF0",1753447236748,0.27570555,116050.0,116040.0,0.7590463]
["bitfinex-derivatives","BTCF0:USTF0",1753447237751,0.23262475,116050.0,116040.0,0.7590463]
["bitfinex-derivatives","BTCF0:USTF0",1753447240349,0.23262475,116050.0,116040.0,1.3711663]
["bitfinex-derivatives","BTCF0:USTF0",1753447240947,0.23262475,116050.0,116040.0,1.3731663]
["bitfinex-derivatives","BTCF0:USTF0",1753447242261,0.23262475,116050.0,116040.0,0.7610463]
["bitfinex-derivatives","BTCF0:USTF0",1753447242443,0.23262475,116050.0,116040.0,1.3731263]
["bitfinex-derivatives","BTCF0:USTF0",1753447242854,0.23266475,116050.0,116040.0,1.3731263]
["bitfinex-derivatives","BTCF0:USTF0",1753447243348,0.06033365,116050.0,116040.0,1.3731263]
["bitfinex-derivatives","BTCF0:USTF0",1753447243545,0.23265245,116050.0,116040.0,1.3731263]
["bitfinex-derivatives","BTCF0:USTF0",1753447245548,0.23265245,116050.0,116040.0,0.9597737]
["bitfinex-derivatives","BTCF0:USTF0",1753447245756,0.23265245,116050.0,116040.0,1.3731263]
["bitfinex-derivatives","BTCF0:USTF0",1753447245956,0.23265245,116050.0,116040.0,1.3728863]
["bitfinex-derivatives","BTCF0:USTF0",1753447247258,0.2152788,116050.0,116040.0,1.3728863]
["bitfinex-derivatives","BTCF0:USTF0",1753447248356,0.2152788,116050.0,116040.0,1.3727263]
["bitfinex-derivatives","BTCF0:USTF0",1753447249260,0.2152788,116050.0,116040.0,1.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1753447250262,0.2152788,116050.0,116040.0,0.6418133]
["bitfinex-derivatives","BTCF0:USTF0",1753447250462,0.2152788,116050.0,116040.0,1.2534933]
["bitfinex-derivatives","BTCF0:USTF0",1753447250661,0.2152788,116050.0,116040.0,1.2994761]
["bitfinex-derivatives","BTCF0:USTF0",1753447252259,0.2152788,116050.0,116040.0,0.6877961]
["bitfinex-derivatives","BTCF0:USTF0",1753447252459,0.2152788,116050.0,116040.0,1.2993561]
["bitfinex-derivatives","BTCF0:USTF0",1753447254265,0.2152788,116050.0,116040.0,0.6877961]
["bitfinex-derivatives","BTCF0:USTF0",1753447254465,0.2152788,116050.0,116040.0,1.2992761]
["bitfinex-derivatives","BTCF0:USTF0",1753447255762,0.04296,116050.0,116040.0,1.5933957]
["bitfinex-derivatives","BTCF0:USTF0",1753447255961,0.09295,116070.0,116050.0,0.2059541]
["bitfinex-derivatives","BTCF0:USTF0",1753447256162,0.42180568,116070.0,116060.0,1.1975035]
["bitfinex-derivatives","BTCF0:USTF0",1753447256468,0.45583568,116070.0,116060.0,1.1975035]
["bitfinex-derivatives","BTCF0:USTF0",1753447256765,0.24270838,116070.0,116060.0,1.1975035]
["bitfinex-derivatives","BTCF0:USTF0",1753447257064,0.24270838,116070.0,116060.0,1.2247735]
["bitfinex-derivatives","BTCF0:USTF0",1753447258067,0.28314838,116070.0,116060.0,1.2247735]
["bitfinex-derivatives","BTCF0:USTF0",1753447258267,0.41012838,116070.0,116060.0,0.6135735]
["bitfinex-derivatives","BTCF0:USTF0",1753447258567,0.41012838,116070.0,116060.0,1.2247735]
["bitfinex-derivatives","BTCF0:USTF0",1753447258865,0.41012838,116070.0,116060.0,1.2257735]
["bitfinex-derivatives","BTCF0:USTF0",1753447259466,0.25518838,116070.0,116060.0,1.2257735]
["bitfinex-derivatives","BTCF0:USTF0",1753447260366,0.34813838,116070.0,116060.0,1.2255735]
["bitfinex-derivatives","BTCF0:USTF0",1753447260566,0.37609838,116070.0,116060.0,1.2255735]
["bitfinex-derivatives","BTCF0:USTF0",1753447261370,0.41012838,116070.0,116060.0,1.2255735]
["bitfinex-derivatives","BTCF0:USTF0",1753447261665,0.41012838,116070.0,116060.0,0.4042496]
["bitfinex-derivatives","BTCF0:USTF0",1753447261869,0.41012838,116070.0,116060.0,1.91269]
["bitfinex-derivatives","BTCF0:USTF0",1753447262472,0.81424798,116070.0,116060.0,1.80348]
["bitfinex-derivatives","BTCF0:USTF0",1753447263669,0.81424798,116070.0,116060.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1753447264073,0.81424798,116070.0,116060.0,1.80336]
["bitfinex-derivatives","BTCF0:USTF0",1753447264273,0.81424798,116070.0,116060.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1753447264477,0.81424798,116070.0,116060.0,1.80336]
["bitfinex-derivatives","BTCF0:USTF0",1753447265584,0.81424798,116070.0,116060.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1753447265778,0.81424798,116070.0,116060.0,1.80328]
["bitfinex-derivatives","BTCF0:USTF0",1753447266477,0.81424798,116070.0,116060.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1753447267978,0.52012838,116070.0,116060.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1753447268183,0.81424798,116070.0,116060.0,1.80324]
["bitfinex-derivatives","BTCF0:USTF0",1753447268383,0.81424798,116070.0,116060.0,1.80312]
["bitfinex-derivatives","BTCF0:USTF0",1753447269281,0.81428798,116070.0,116060.0,1.84956]
["bitfinex-derivatives","BTCF0:USTF0",1753447270278,0.81428798,116070.0,116060.0,1.19256]
["bitfinex-derivatives","BTCF0:USTF0",1753447270482,0.81428798,116070.0,116060.0,1.80304]
["bitfinex-derivatives","BTCF0:USTF0",1753447270878,0.81428798,116070.0,116060.0,1.84948]
["bitfinex-derivatives","BTCF0:USTF0",1753447271578,0.52016838,116070.0,116060.0,2.0843939]
["bitfinex-derivatives","BTCF0:USTF0",1753447271782,0.52016838,116070.0,116060.0,2.1224139]
["bitfinex-derivatives","BTCF0:USTF0",1753447272187,0.52016838,116070.0,116060.0,1.95011]
["bitfinex-derivatives","BTCF0:USTF0",1753447275485,0.52016838,116070.0,116060.0,1.91209]
["bitfinex-derivatives","BTCF0:USTF0",1753447275683,0.52016838,116070.0,116060.0,2.1213539]
["bitfinex-derivatives","BTCF0:USTF0",1753447275884,0.19074838,116070.0,116060.0,2.4154735]
["bitfinex-derivatives","BTCF0:USTF0",1753447276079,0.19073868,116070.0,116060.0,2.4154735]
["bitfinex-derivatives","BTCF0:USTF0",1753447276280,0.1292143,116080.0,116060.0,2.4612943]
["bitfinex-derivatives","BTCF0:USTF0",1753447276588,0.32889106,116080.0,116070.0,0.5880187]
["bitfinex-derivatives","BTCF0:USTF0",1753447277673,0.33089106,116080.0,116070.0,0.5880187]
["bitfinex-derivatives","BTCF0:USTF0",1753447278078,0.28781916,116080.0,116070.0,0.5880187]
["bitfinex-derivatives","BTCF0:USTF0",1753447278278,0.02940256,116080.0,116070.0,0.60737461]
["bitfinex-derivatives","BTCF0:USTF0",1753447278483,0.2583826,116100.0,116090.0,0.2130294]
["bitfinex-derivatives","BTCF0:USTF0",1753447278683,0.2883826,116100.0,116090.0,1.27610297]
["bitfinex-derivatives","BTCF0:USTF0",1753447279580,0.2022549,116100.0,116090.0,1.27610297]
["bitfinex-derivatives","BTCF0:USTF0",1753447279884,0.2032549,116100.0,116090.0,1.27810297]
["bitfinex-derivatives","BTCF0:USTF0",1753447280385,0.2032549,116100.0,116090.0,1.28010297]
["bitfinex-derivatives","BTCF0:USTF0",1753447280588,0.2449749,116100.0,116090.0,1.13998297]
["bitfinex-derivatives","BTCF0:USTF0",1753447280885,0.4168549,116100.0,116090.0,0.84578337]
["bitfinex-derivatives","BTCF0:USTF0",1753447281078,0.4168549,116100.0,116090.0,1.26350003]
["bitfinex-derivatives","BTCF0:USTF0",1753447281479,0.4168549,116100.0,116090.0,0.48140063]
["bitfinex-derivatives","BTCF0:USTF0",1753447281684,0.7109745,116100.0,116090.0,1.86488397]
["bitfinex-derivatives","BTCF0:USTF0",1753447281884,0.4168549,116100.0,116090.0,1.86488397]
["bitfinex-derivatives","BTCF0:USTF0",1753447282685,0.4168549,116100.0,116090.0,2.33126297]
["bitfinex-derivatives","BTCF0:USTF0",1753447282885,0.2449749,116100.0,116090.0,2.34126297]
["bitfinex-derivatives","BTCF0:USTF0",1753447283182,0.031,116100.0,116090.0,2.34126297]
["bitfinex-derivatives","BTCF0:USTF0",1753447283379,0.031,116100.0,116090.0,2.52126297]
["bitfinex-derivatives","BTCF0:USTF0",1753447283585,0.2583383,116120.0,116110.0,0.02349]
["bitfinex-derivatives","BTCF0:USTF0",1753447283786,0.3670009,116120.0,116110.0,1.1141993]
["bitfinex-derivatives","BTCF0:USTF0",1753447283986,0.5388809,116120.0,116110.0,0.9419296]
["bitfinex-derivatives","BTCF0:USTF0",1753447284188,0.5388809,116120.0,116110.0,0.03817]
["bitfinex-derivatives","BTCF0:USTF0",1753447284387,0.5388809,116120.0,116110.0,0.64777]
["bitfinex-derivatives","BTCF0:USTF0",1753447284587,0.5388809,116120.0,116110.0,0.8199997]
["bitfinex-derivatives","BTCF0:USTF0",1753447284897,0.5398809,116120.0,116110.0,0.8199997]
["bitfinex-derivatives","BTCF0:USTF0",1753447285190,0.5408809,116120.0,116110.0,0.8199997]
["bitfinex-derivatives","BTCF0:USTF0",1753447286393,0.4308809,116120.0,116110.0,0.8199997]
["bitfinex-derivatives","BTCF0:USTF0",1753447286587,0.2590009,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447286789,0.2159449,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447287090,0.04372,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447287290,0.2159349,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447287492,0.04372,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447287889,0.002,116120.0,116110.0,1.23323311]
["bitfinex-derivatives","BTCF0:USTF0",1753447288486,0.2139575,116140.0,116130.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1753447288684,0.2139575,116140.0,116130.0,1.22747351]
["bitfinex-derivatives","BTCF0:USTF0",1753447288685,0.3339575,116140.0,116130.0,1.22747351]
["bitfinex-derivatives","BTCF0:USTF0",1753447289688,0.3389575,116140.0,116130.0,1.22847351]
["bitfinex-derivatives","BTCF0:USTF0",1753447290489,0.36312777,116140.0,116130.0,1.22847351]
["bitfinex-derivatives","BTCF0:USTF0",1753447293697,0.36312777,116140.0,116130.0,0.8152401]
["bitfinex-derivatives","BTCF0:USTF0",1753447293898,0.50233777,116140.0,116130.0,0.8152401]
["bitfinex-derivatives","BTCF0:USTF0",1753447294097,0.50233777,116140.0,116130.0,1.22847351]
["bitfinex-derivatives","BTCF0:USTF0",1753447294289,0.50233777,116140.0,116130.0,1.22811351]
["bitfinex-derivatives","BTCF0:USTF0",1753447296299,0.02921027,116140.0,116130.0,1.24690106]
["bitfinex-derivatives","BTCF0:USTF0",1753447296596,0.01204,116140.0,116130.0,1.54690106]
["bitfinex-derivatives","BTCF0:USTF0",1753447296996,0.2138868,116160.0,116150.0,0.1735504]
["bitfinex-derivatives","BTCF0:USTF0",1753447297203,0.23101633,116160.0,116150.0,2.38646381]
["bitfinex-derivatives","BTCF0:USTF0",1753447297897,0.2138868,116160.0,116150.0,2.38646381]
["bitfinex-derivatives","BTCF0:USTF0",1753447298395,0.2138756,116160.0,116150.0,2.38646381]
["bitfinex-derivatives","BTCF0:USTF0",1753447298899,0.04172,116160.0,116150.0,2.38646381]
["bitfinex-derivatives","BTCF0:USTF0",1753447299095,0.04172,116160.0,116150.0,2.38746381]
["bitfinex-derivatives","BTCF0:USTF0",1753447300106,0.2138756,116160.0,116150.0,2.38746381]
["bitfinex-derivatives","BTCF0:USTF0",1753447300497,0.3857556,116160.0,116150.0,1.3654704]
["bitfinex-derivatives","BTCF0:USTF0",1753447300802,0.3857556,116160.0,116150.0,1.9740704]
["bitfinex-derivatives","BTCF0:USTF0",1753447302694,0.3480056,116160.0,116150.0,2.38730381]
["bitfinex-derivatives","BTCF0:USTF0",1753447303006,0.04172,116160.0,116150.0,2.38730381]
["bitfinex-derivatives","BTCF0:USTF0",1753447304299,0.0960655,116180.0,116160.0,0.1291107]
["bitfinex-derivatives","BTCF0:USTF0",1753447304506,0.03905,116170.0,116160.0,0.344305]
["bitfinex-derivatives","BTCF0:USTF0",1753447304799,0.06905,116170.0,116160.0,0.952625]
["bitfinex-derivatives","BTCF0:USTF0",1753447305207,0.03,116170.0,116160.0,0.952625]
["bitfinex-derivatives","BTCF0:USTF0",1753447305400,0.03,116170.0,116160.0,1.062625]
["bitfinex-derivatives","BTCF0:USTF0",1753447305607,0.2111788,116180.0,116170.0,0.1721408]
["bitfinex-derivatives","BTCF0:USTF0",1753447305904,0.23031861,116180.0,116170.0,0.59537421]
["bitfinex-derivatives","BTCF0:USTF0",1753447306305,0.05818981,116180.0,116170.0,0.59537421]
["bitfinex-derivatives","BTCF0:USTF0",1753447306712,0.01913981,116180.0,116170.0,0.59537421]
["bitfinex-derivatives","BTCF0:USTF0",1753447307006,0.002,116180.0,116170.0,0.83530607]
["bitfinex-derivatives","BTCF0:USTF0",1753447307306,0.002,116180.0,116170.0,1.16530607]
["bitfinex-derivatives","BTCF0:USTF0",1753447307606,0.2613464,116200.0,116190.0,0.1721112]
["bitfinex-derivatives","BTCF0:USTF0",1753447307799,0.30849478,116200.0,116190.0,1.19350461]
["bitfinex-derivatives","BTCF0:USTF0",1753447309107,0.30849478,116200.0,116190.0,1.19650461]
["bitfinex-derivatives","BTCF0:USTF0",1753447309510,0.30849478,116200.0,116190.0,0.58834461]
["bitfinex-derivatives","BTCF0:USTF0",1753447309511,0.43099478,116200.0,116190.0,0.58834461]
["bitfinex-derivatives","BTCF0:USTF0",1753447309703,0.04718838,116200.0,116190.0,1.19634461]
["bitfinex-derivatives","BTCF0:USTF0",1753447310006,0.03905,116230.0,116220.0,0.1720667]
["bitfinex-derivatives","BTCF0:USTF0",1753447310200,0.03905,116230.0,116220.0,1.82586011]
["bitfinex-derivatives","BTCF0:USTF0",1753447310201,0.06905,116230.0,116220.0,1.82586011]
["bitfinex-derivatives","BTCF0:USTF0",1753447310402,0.06905,116230.0,116220.0,2.72382011]
["bitfinex-derivatives","BTCF0:USTF0",1753447311304,0.03,116230.0,116220.0,2.72582011]
["bitfinex-derivatives","BTCF0:USTF0",1753447311803,0.03,116230.0,116220.0,2.72882011]
["bitfinex-derivatives","BTCF0:USTF0",1753447312402,0.06905,116230.0,116220.0,2.72882011]
["bitfinex-derivatives","BTCF0:USTF0",1753447312800,0.3546018,116230.0,116220.0,1.23544]
["bitfinex-derivatives","BTCF0:USTF0",1753447313010,0.4137618,116230.0,116220.0,2.3053467]
["bitfinex-derivatives","BTCF0:USTF0",1753447313406,0.06905,116230.0,116220.0,2.71858011]
["bitfinex-derivatives","BTCF0:USTF0",1753447318705,4e-05,116240.0,116230.0,0.1720518]
["bitfinex-derivatives","BTCF0:USTF0",1753447318909,0.2150161,116260.0,116250.0,0.1720125]
["bitfinex-derivatives","BTCF0:USTF0",1753447319110,0.2540661,116260.0,116250.0,1.19260591]
["bitfinex-derivatives","BTCF0:USTF0",1753447319308,0.3042261,116260.0,116250.0,1.19260591]
["bitfinex-derivatives","BTCF0:USTF0",1753447319513,0.4267261,116260.0,116250.0,1.19260591]
["bitfinex-derivatives","BTCF0:USTF0",1753447319713,0.4267261,116260.0,116250.0,0.60736]
["bitfinex-derivatives","BTCF0:USTF0",1753447320019,0.3837322,116250.0,116240.0,0.215038]
["bitfinex-derivatives","BTCF0:USTF0",1753447320312,0.197827,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447320504,0.383747,116240.0,116230.0,1.19252331]
["bitfinex-derivatives","BTCF0:USTF0",1753447321111,0.03905,116240.0,116230.0,1.19252331]
["bitfinex-derivatives","BTCF0:USTF0",1753447321510,0.04005,116250.0,116240.0,0.172037]
["bitfinex-derivatives","BTCF0:USTF0",1753447321712,0.04005,116250.0,116240.0,0.58527041]
["bitfinex-derivatives","BTCF0:USTF0",1753447322222,0.001,116250.0,116240.0,0.65275572]
["bitfinex-derivatives","BTCF0:USTF0",1753447322519,0.04305,116260.0,116250.0,0.1720222]
["bitfinex-derivatives","BTCF0:USTF0",1753447322710,0.004,116260.0,116250.0,1.19241561]
["bitfinex-derivatives","BTCF0:USTF0",1753447322912,0.04305,116260.0,116250.0,0.58525561]
["bitfinex-derivatives","BTCF0:USTF0",1753447323114,0.04305,116260.0,116250.0,1.19233561]
["bitfinex-derivatives","BTCF0:USTF0",1753447323313,0.03905,116260.0,116250.0,1.19233561]
["bitfinex-derivatives","BTCF0:USTF0",1753447323706,0.04505,116260.0,116250.0,1.19233561]
["bitfinex-derivatives","BTCF0:USTF0",1753447324105,0.006,116260.0,116250.0,1.19233561]
["bitfinex-derivatives","BTCF0:USTF0",1753447324315,0.01,116260.0,116250.0,1.19233561]
["bitfinex-derivatives","BTCF0:USTF0",1753447325219,0.04905,116260.0,116250.0,0.58525561]
["bitfinex-derivatives","BTCF0:USTF0",1753447325515,0.04905,116260.0,116250.0,1.19229561]
["bitfinex-derivatives","BTCF0:USTF0",1753447325912,0.01,116260.0,116250.0,1.19229561]
["bitfinex-derivatives","BTCF0:USTF0",1753447326505,0.04905,116260.0,116250.0,1.19213561]
["bitfinex-derivatives","BTCF0:USTF0",1753447326709,0.2712175,116260.0,116250.0,0.58525561]
["bitfinex-derivatives","BTCF0:USTF0",1753447326910,0.3937175,116260.0,116250.0,1.9686222]
["bitfinex-derivatives","BTCF0:USTF0",1753447327824,0.3837324,116250.0,116240.0,1.25724531]
["bitfinex-derivatives","BTCF0:USTF0",1753447328008,0.5037324,116250.0,116240.0,1.86408531]
["bitfinex-derivatives","BTCF0:USTF0",1753447329014,0.5037324,116250.0,116240.0,2.03612251]
["bitfinex-derivatives","BTCF0:USTF0",1753447329211,0.2897667,116250.0,116220.0,0.47547241]
["bitfinex-derivatives","BTCF0:USTF0",1753447329412,0.3837619,116230.0,116220.0,0.4073065]
["bitfinex-derivatives","BTCF0:USTF0",1753447329713,0.3837619,116230.0,116220.0,2.61693991]
["bitfinex-derivatives","BTCF0:USTF0",1753447329907,0.3837619,116230.0,116220.0,2.68727621]
["bitfinex-derivatives","BTCF0:USTF0",1753447330713,0.3837619,116230.0,116220.0,2.68927621]
["bitfinex-derivatives","BTCF0:USTF0",1753447331420,0.3837619,116230.0,116220.0,2.69027621]
["bitfinex-derivatives","BTCF0:USTF0",1753447331914,0.21171,116230.0,116220.0,2.69027621]
["bitfinex-derivatives","BTCF0:USTF0",1753447332121,0.03905,116230.0,116220.0,2.69027621]
["bitfinex-derivatives","BTCF0:USTF0",1753447332516,0.03872,116240.0,116230.0,0.2580735]
["bitfinex-derivatives","BTCF0:USTF0",1753447332720,0.03872,116240.0,116230.0,0.71431871]
["bitfinex-derivatives","BTCF0:USTF0",1753447333218,0.03872,116250.0,116240.0,0.1720372]
["bitfinex-derivatives","BTCF0:USTF0",1753447333409,0.03872,116250.0,116240.0,1.19187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447334514,0.03972,116250.0,116240.0,1.19187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447335226,0.2117823,116250.0,116240.0,1.19187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447335523,0.03976,116250.0,116240.0,1.19187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447336021,0.2117823,116250.0,116240.0,1.19187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447336222,0.2117823,116250.0,116240.0,1.53187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447336422,0.03976,116250.0,116240.0,1.53187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447337219,0.00104,116250.0,116240.0,1.53187061]
["bitfinex-derivatives","BTCF0:USTF0",1753447339223,0.00104,116250.0,116240.0,1.55111019]
["bitfinex-derivatives","BTCF0:USTF0",1753447340829,0.03872,116270.0,116260.0,0.1720076]
["bitfinex-derivatives","BTCF0:USTF0",1753447341030,0.03872,116270.0,116260.0,1.19152101]
["bitfinex-derivatives","BTCF0:USTF0",1753447342632,0.04672,116270.0,116260.0,1.19252101]
["bitfinex-derivatives","BTCF0:USTF0",1753447343037,0.05672,116270.0,116260.0,1.19252101]
["bitfinex-derivatives","BTCF0:USTF0",1753447344342,0.03872,116280.0,116270.0,0.3439795]
["bitfinex-derivatives","BTCF0:USTF0",1753447344641,0.01,116280.0,116270.0,1.94673291]
["bitfinex-derivatives","BTCF0:USTF0",1753447345642,0.016,116280.0,116270.0,1.94673291]
["bitfinex-derivatives","BTCF0:USTF0",1753447345842,0.05472,116280.0,116270.0,1.94673291]
["bitfinex-derivatives","BTCF0:USTF0",1753447346638,0.04872,116280.0,116270.0,1.94873291]
["bitfinex-derivatives","BTCF0:USTF0",1753447346943,0.01,116280.0,116270.0,1.95273291]
["bitfinex-derivatives","BTCF0:USTF0",1753447347640,0.03872,116290.0,116280.0,0.171978]
["bitfinex-derivatives","BTCF0:USTF0",1753447347837,0.06872,116290.0,116280.0,1.19117141]
["bitfinex-derivatives","BTCF0:USTF0",1753447348443,0.2406832,116290.0,116280.0,0.58521141]
["bitfinex-derivatives","BTCF0:USTF0",1753447348739,0.4112032,116290.0,116280.0,0.58521141]
["bitfinex-derivatives","BTCF0:USTF0",1753447348941,0.4132032,116290.0,116280.0,0.777898]
["bitfinex-derivatives","BTCF0:USTF0",1753447349342,0.4132032,116290.0,116280.0,1.19109141]
["bitfinex-derivatives","BTCF0:USTF0",1753447351344,0.2426832,116290.0,116280.0,1.19109141]
["bitfinex-derivatives","BTCF0:USTF0",1753447351738,0.2426831,116290.0,116280.0,1.19109141]
["bitfinex-derivatives","BTCF0:USTF0",1753447351941,0.4132031,116290.0,116280.0,1.25889572]
["bitfinex-derivatives","BTCF0:USTF0",1753447352143,0.3832031,116290.0,116280.0,1.25889572]
["bitfinex-derivatives","BTCF0:USTF0",1753447353238,0.21124,116290.0,116280.0,1.25889572]
["bitfinex-derivatives","BTCF0:USTF0",1753447353643,0.3832031,116290.0,116280.0,1.25869572]
["bitfinex-derivatives","BTCF0:USTF0",1753447353845,0.21124,116290.0,116280.0,1.25869572]
["bitfinex-derivatives","BTCF0:USTF0",1753447354045,0.04072,116290.0,116280.0,1.25869572]
["bitfinex-derivatives","BTCF0:USTF0",1753447354240,0.03876,116300.0,116290.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1753447354446,0.03876,116300.0,116290.0,0.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1753447354850,0.2107083,116300.0,116290.0,0.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1753447355045,0.2605983,116300.0,116290.0,0.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1753447355245,0.2962683,116300.0,116290.0,0.58519651]
["bitfinex-derivatives","BTCF0:USTF0",1753447355544,0.2962683,116300.0,116280.0,0.84545381]
["bitfinex-derivatives","BTCF0:USTF0",1753447355545,0.1719631,116290.0,116280.0,0.06780431]
["bitfinex-derivatives","BTCF0:USTF0",1753447355741,0.1719779,116280.0,116270.0,1.46649007]
["bitfinex-derivatives","BTCF0:USTF0",1753447355947,0.2962579,116280.0,116270.0,2.80532348]
["bitfinex-derivatives","BTCF0:USTF0",1753447356748,0.2962579,116280.0,116270.0,2.19972348]
["bitfinex-derivatives","BTCF0:USTF0",1753447356948,0.2962579,116280.0,116270.0,2.80528348]
["bitfinex-derivatives","BTCF0:USTF0",1753447357346,0.3462379,116280.0,116270.0,1.52851767]
["bitfinex-derivatives","BTCF0:USTF0",1753447357647,0.3812179,116280.0,116270.0,2.13403767]
["bitfinex-derivatives","BTCF0:USTF0",1753447358246,0.3812179,116280.0,116270.0,2.71926378]
["bitfinex-derivatives","BTCF0:USTF0",1753447358443,0.03872,116280.0,116270.0,2.72526378]
["bitfinex-derivatives","BTCF0:USTF0",1753447358847,0.03872,116290.0,116280.0,0.2579612]
["bitfinex-derivatives","BTCF0:USTF0",1753447359049,0.2107218,116300.0,116290.0,0.1719631]
["bitfinex-derivatives","BTCF0:USTF0",1753447359351,0.03876,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447359552,0.2107083,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447360051,0.03976,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447360250,0.2117083,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447360653,0.2615983,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447360854,0.3822283,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447362257,0.3115783,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447362460,0.03976,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447363059,0.00104,116300.0,116290.0,1.19063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447363258,0.00104,116300.0,116290.0,1.21063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447364758,4e-05,116300.0,116290.0,1.21063651]
["bitfinex-derivatives","BTCF0:USTF0",1753447364960,4e-05,116300.0,116290.0,1.21263651]
["bitfinex-derivatives","BTCF0:USTF0",1753447365661,0.03674,116320.0,116310.0,0.1719336]
["bitfinex-derivatives","BTCF0:USTF0",1753447365958,0.01,116320.0,116310.0,1.23700971]
["bitfinex-derivatives","BTCF0:USTF0",1753447366549,0.3487788,116320.0,116310.0,1.19260701]
["bitfinex-derivatives","BTCF0:USTF0",1753447367454,0.3487788,116320.0,116310.0,1.02067341]
["bitfinex-derivatives","BTCF0:USTF0",1753447367856,0.3905188,116320.0,116310.0,1.19256701]
["bitfinex-derivatives","BTCF0:USTF0",1753447368053,0.3905188,116320.0,116310.0,1.02063341]
["bitfinex-derivatives","BTCF0:USTF0",1753447368252,0.3905188,116320.0,116310.0,1.02663341]
["bitfinex-derivatives","BTCF0:USTF0",1753447368756,0.3905188,116320.0,116310.0,1.19856701]
["bitfinex-derivatives","BTCF0:USTF0",1753447368955,0.3855188,116320.0,116310.0,1.20156701]
["bitfinex-derivatives","BTCF0:USTF0",1753447370757,0.3855188,116320.0,116310.0,1.02963341]
["bitfinex-derivatives","BTCF0:USTF0",1753447371357,0.3855188,116320.0,116310.0,1.20156691]
["bitfinex-derivatives","BTCF0:USTF0",1753447371958,0.3855188,116320.0,116310.0,1.02963341]
["bitfinex-derivatives","BTCF0:USTF0",1753447373560,0.3855188,116320.0,116310.0,1.20156691]
["bitfinex-derivatives","BTCF0:USTF0",1753447374563,0.3855188,116320.0,116310.0,0.61608]
["bitfinex-derivatives","BTCF0:USTF0",1753447374964,0.3855188,116320.0,116310.0,0.7880135]
["bitfinex-derivatives","BTCF0:USTF0",1753447375663,0.3855188,116320.0,116310.0,1.20124691]
["bitfinex-derivatives","BTCF0:USTF0",1753447375864,0.3855188,116320.0,116310.0,0.7880135]
["bitfinex-derivatives","BTCF0:USTF0",1753447376063,0.3855188,116320.0,116310.0,1.20124691]
["bitfinex-derivatives","BTCF0:USTF0",1753447376264,0.2186587,116320.0,116310.0,1.21218691]
["bitfinex-derivatives","BTCF0:USTF0",1753447379359,0.1819187,116320.0,116310.0,1.21218691]
["bitfinex-derivatives","BTCF0:USTF0",1753447379559,0.01,116320.0,116310.0,1.21218691]
["bitfinex-derivatives","BTCF0:USTF0",1753447380962,4e-05,116350.0,116330.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1753447381163,0.03678,116350.0,116340.0,2.40709261]
["bitfinex-derivatives","BTCF0:USTF0",1753447381363,0.03678,116350.0,116340.0,2.41709261]
["bitfinex-derivatives","BTCF0:USTF0",1753447381558,4e-05,116350.0,116340.0,2.41709261]
["bitfinex-derivatives","BTCF0:USTF0",1753447381961,0.1719144,116350.0,116340.0,2.41709261]
["bitfinex-derivatives","BTCF0:USTF0",1753447382261,0.2106544,116350.0,116340.0,2.41709261]
["bitfinex-derivatives","BTCF0:USTF0",1753447382462,0.085919,116380.0,116360.0,0.0859268]
["bitfinex-derivatives","BTCF0:USTF0",1753447382664,0.47849313,116380.0,116370.0,1.20057821]
["bitfinex-derivatives","BTCF0:USTF0",1753447382862,0.50139313,116380.0,116370.0,1.26877223]
["bitfinex-derivatives","BTCF0:USTF0",1753447383063,0.45843273,116380.0,116370.0,1.28628223]
["bitfinex-derivatives","BTCF0:USTF0",1753447383263,0.34881273,116380.0,116370.0,1.28628223]
["bitfinex-derivatives","BTCF0:USTF0",1753447383764,0.39756273,116380.0,116370.0,1.28628223]
["bitfinex-derivatives","BTCF0:USTF0",1753447383967,0.51567273,116380.0,116370.0,1.11443743]
["bitfinex-derivatives","BTCF0:USTF0",1753447384369,0.51567273,116380.0,116370.0,0.69026402]
["bitfinex-derivatives","BTCF0:USTF0",1753447385069,0.51667273,116380.0,116370.0,0.69026402]
["bitfinex-derivatives","BTCF0:USTF0",1753447385463,0.51667273,116380.0,116370.0,0.06819402]
["bitfinex-derivatives","BTCF0:USTF0",1753447385661,0.51667273,116380.0,116350.0,0.1893812]
["bitfinex-derivatives","BTCF0:USTF0",1753447385662,0.2519996,116360.0,116350.0,0.1893812]
["bitfinex-derivatives","BTCF0:USTF0",1753447385866,0.39273043,116360.0,116350.0,0.7999812]
["bitfinex-derivatives","BTCF0:USTF0",1753447386370,0.39273043,116360.0,116350.0,1.21321461]
["bitfinex-derivatives","BTCF0:USTF0",1753447386566,0.39273043,116360.0,116350.0,1.22415461]
["bitfinex-derivatives","BTCF0:USTF0",1753447386961,0.3754596,116360.0,116350.0,1.29221792]
["bitfinex-derivatives","BTCF0:USTF0",1753447387165,0.04875,116370.0,116360.0,0.1718596]
["bitfinex-derivatives","BTCF0:USTF0",1753447387371,0.129879,116380.0,116360.0,0.44168341]
["bitfinex-derivatives","BTCF0:USTF0",1753447387564,0.2625402,116380.0,116370.0,1.22408821]
["bitfinex-derivatives","BTCF0:USTF0",1753447387765,0.2185701,116380.0,116370.0,1.22408821]
["bitfinex-derivatives","BTCF0:USTF0",1753447387965,0.04674,116380.0,116370.0,1.22408821]
["bitfinex-derivatives","BTCF0:USTF0",1753447388767,0.2195701,116380.0,116370.0,1.22408821]
["bitfinex-derivatives","BTCF0:USTF0",1753447389267,0.2683201,116380.0,116370.0,1.05224341]
["bitfinex-derivatives","BTCF0:USTF0",1753447389469,0.3864301,116380.0,116370.0,0.62807]
["bitfinex-derivatives","BTCF0:USTF0",1753447389867,0.3864301,116380.0,116360.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1753447389868,0.3374748,116370.0,116360.0,0.02151]
["bitfinex-derivatives","BTCF0:USTF0",1753447390072,0.3754448,116370.0,116360.0,1.35272301]
["bitfinex-derivatives","BTCF0:USTF0",1753447390268,0.3754448,116370.0,116360.0,1.18086341]
["bitfinex-derivatives","BTCF0:USTF0",1753447390468,0.3754448,116370.0,116360.0,0.76747]
["bitfinex-derivatives","BTCF0:USTF0",1753447390971,0.3754448,116370.0,116360.0,0.15751]
["bitfinex-derivatives","BTCF0:USTF0",1753447391183,0.3754448,116370.0,116360.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753447391366,0.4554448,116370.0,116360.0,0.61528]
["bitfinex-derivatives","BTCF0:USTF0",1753447394673,0.4554448,116370.0,116360.0,0.8038496]
["bitfinex-derivatives","BTCF0:USTF0",1753447394873,0.3137048,116370.0,116360.0,1.22753301]
["bitfinex-derivatives","BTCF0:USTF0",1753447395071,0.2147957,116380.0,116370.0,0.1718448]
["bitfinex-derivatives","BTCF0:USTF0",1753447395270,0.2147957,116380.0,116370.0,0.61223821]
["bitfinex-derivatives","BTCF0:USTF0",1753447395271,0.2104301,116380.0,116370.0,0.61223821]
["bitfinex-derivatives","BTCF0:USTF0",1753447396075,0.0386,116380.0,116370.0,0.61223821]
["bitfinex-derivatives","BTCF0:USTF0",1753447396380,0.2533815,116390.0,116380.0,0.1989901]
["bitfinex-derivatives","BTCF0:USTF0",1753447396576,0.2833815,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447398076,0.3315015,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447398277,0.3669415,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447399175,0.3959815,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447401478,0.3960215,116390.0,116380.0,1.05047341]
["bitfinex-derivatives","BTCF0:USTF0",1753447402679,0.3960215,116390.0,116380.0,1.22230341]
["bitfinex-derivatives","BTCF0:USTF0",1753447403880,0.4215615,116390.0,116380.0,1.22230341]
["bitfinex-derivatives","BTCF0:USTF0",1753447404480,0.4215615,116390.0,116380.0,1.05047341]
["bitfinex-derivatives","BTCF0:USTF0",1753447404682,0.4215615,116390.0,116380.0,1.22230341]
["bitfinex-derivatives","BTCF0:USTF0",1753447404885,0.4554815,116390.0,116380.0,1.22230341]
["bitfinex-derivatives","BTCF0:USTF0",1753447406888,0.2874215,116390.0,116380.0,1.05047341]
["bitfinex-derivatives","BTCF0:USTF0",1753447407092,0.3355415,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447407289,0.3709815,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447407682,0.3960215,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447407887,0.4215615,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447408194,0.4215615,116390.0,116380.0,0.8090701]
["bitfinex-derivatives","BTCF0:USTF0",1753447408490,0.4215615,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447411594,0.4215615,116390.0,116380.0,1.24540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447414896,0.3380015,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447415097,0.3124615,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447415296,0.2874215,116390.0,116380.0,1.22230351]
["bitfinex-derivatives","BTCF0:USTF0",1753447415600,0.2874215,116390.0,116380.0,1.24540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447415601,0.2144553,116390.0,116380.0,1.24540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447415793,0.04264,116390.0,116380.0,1.30540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447415992,0.04264,116390.0,116380.0,1.52540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447416291,0.00404,116390.0,116380.0,1.52540574]
["bitfinex-derivatives","BTCF0:USTF0",1753447416489,0.00404,116390.0,116380.0,1.53310942]
["bitfinex-derivatives","BTCF0:USTF0",1753447416891,0.00404,116390.0,116380.0,1.55625073]
["bitfinex-derivatives","BTCF0:USTF0",1753447417296,0.2103858,116410.0,116400.0,0.1884605]
["bitfinex-derivatives","BTCF0:USTF0",1753447417495,0.2103858,116410.0,116400.0,2.39805391]
["bitfinex-derivatives","BTCF0:USTF0",1753447417496,0.2203858,116410.0,116400.0,2.39805391]
["bitfinex-derivatives","BTCF0:USTF0",1753447418098,0.0486,116410.0,116400.0,2.39805391]
["bitfinex-derivatives","BTCF0:USTF0",1753447418295,0.01,116410.0,116400.0,2.39805391]
["bitfinex-derivatives","BTCF0:USTF0",1753447418694,0.2962687,116420.0,116410.0,0.1884456]
["bitfinex-derivatives","BTCF0:USTF0",1753447418890,0.3062687,116420.0,116410.0,0.60167901]
["bitfinex-derivatives","BTCF0:USTF0",1753447419403,0.2633237,116420.0,116410.0,0.60167901]
["bitfinex-derivatives","BTCF0:USTF0",1753447421197,0.2203793,116420.0,116410.0,0.60167901]
["bitfinex-derivatives","BTCF0:USTF0",1753447421402,0.2204111,116420.0,116410.0,0.60167901]
["bitfinex-derivatives","BTCF0:USTF0",1753447421702,0.04864,116420.0,116410.0,0.67127272]
["bitfinex-derivatives","BTCF0:USTF0",1753447421899,0.01004,116420.0,116410.0,0.67127272]
["bitfinex-derivatives","BTCF0:USTF0",1753447422304,0.04633,116420.0,116410.0,0.67127272]
["bitfinex-derivatives","BTCF0:USTF0",1753447422605,0.01004,116420.0,116410.0,0.67127272]
["bitfinex-derivatives","BTCF0:USTF0",1753447423903,4e-05,116420.0,116410.0,1.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1753447424804,0.03633,116420.0,116410.0,1.05053562]
["bitfinex-derivatives","BTCF0:USTF0",1753447428609,0.03633,116420.0,116410.0,1.07365897]
["bitfinex-derivatives","BTCF0:USTF0",1753447428802,4e-05,116420.0,116410.0,1.07365897]
["bitfinex-derivatives","BTCF0:USTF0",1753447428997,0.03629,116430.0,116420.0,0.1798811]
["bitfinex-derivatives","BTCF0:USTF0",1753447429198,0.03629,116430.0,116420.0,1.58446451]
["bitfinex-derivatives","BTCF0:USTF0",1753447430204,0.11752,116440.0,116430.0,0.1798663]
["bitfinex-derivatives","BTCF0:USTF0",1753447430406,0.03629,116440.0,116430.0,0.97816971]
["bitfinex-derivatives","BTCF0:USTF0",1753447431312,0.2080316,116440.0,116430.0,0.5649363]
["bitfinex-derivatives","BTCF0:USTF0",1753447431506,0.2539116,116440.0,116430.0,0.97816971]
["bitfinex-derivatives","BTCF0:USTF0",1753447431810,0.2069908,116460.0,116450.0,0.1717268]
["bitfinex-derivatives","BTCF0:USTF0",1753447432115,0.4216426,116460.0,116450.0,2.70679021]
["bitfinex-derivatives","BTCF0:USTF0",1753447432613,0.3720701,116460.0,116450.0,2.70679021]
["bitfinex-derivatives","BTCF0:USTF0",1753447433016,0.3720701,116460.0,116450.0,2.44679021]
["bitfinex-derivatives","BTCF0:USTF0",1753447433307,0.3720701,116460.0,116450.0,1.4277168]
["bitfinex-derivatives","BTCF0:USTF0",1753447433513,0.3720701,116460.0,116450.0,1.9731168]
["bitfinex-derivatives","BTCF0:USTF0",1753447433714,0.3720701,116460.0,116450.0,2.3231168]
["bitfinex-derivatives","BTCF0:USTF0",1753447434412,0.3720701,116460.0,116450.0,2.73635021]
["bitfinex-derivatives","BTCF0:USTF0",1753447435113,0.20035,116460.0,116450.0,2.74142021]
["bitfinex-derivatives","BTCF0:USTF0",1753447435513,0.03633,116460.0,116450.0,2.74142021]
["bitfinex-derivatives","BTCF0:USTF0",1753447436217,0.03633,116460.0,116450.0,2.3281868]
["bitfinex-derivatives","BTCF0:USTF0",1753447436408,0.03633,116460.0,116450.0,2.74142021]
["bitfinex-derivatives","BTCF0:USTF0",1753447436608,0.03633,116460.0,116450.0,2.13602021]
["bitfinex-derivatives","BTCF0:USTF0",1753447436909,0.03633,116460.0,116450.0,2.74162021]
["bitfinex-derivatives","BTCF0:USTF0",1753447437413,0.03633,116460.0,116450.0,2.76075799]
["bitfinex-derivatives","BTCF0:USTF0",1753447437811,4e-05,116460.0,116450.0,2.76075799]
["bitfinex-derivatives","BTCF0:USTF0",1753447439710,0.0429189,116490.0,116460.0,0.0429248]
["bitfinex-derivatives","BTCF0:USTF0",1753447439910,0.20031,116480.0,116470.0,0.3135334]
["bitfinex-derivatives","BTCF0:USTF0",1753447440116,0.3719926,116480.0,116470.0,1.60888361]
["bitfinex-derivatives","BTCF0:USTF0",1753447440307,0.20031,116480.0,116470.0,1.60888361]
["bitfinex-derivatives","BTCF0:USTF0",1753447440514,0.3719926,116480.0,116470.0,0.5855802]
["bitfinex-derivatives","BTCF0:USTF0",1753447440716,0.3719926,116480.0,116470.0,1.00308752]
["bitfinex-derivatives","BTCF0:USTF0",1753447441519,0.3719926,116480.0,116470.0,0.99764752]
["bitfinex-derivatives","BTCF0:USTF0",1753447441715,1.20693801,116480.0,116470.0,0.39008752]
["bitfinex-derivatives","BTCF0:USTF0",1753447441917,1.20693801,116480.0,116470.0,0.79756752]
["bitfinex-derivatives","BTCF0:USTF0",1753447442117,0.3719926,116480.0,116470.0,0.79756752]
["bitfinex-derivatives","BTCF0:USTF0",1753447442418,0.3719926,116480.0,116470.0,0.36982482]
["bitfinex-derivatives","BTCF0:USTF0",1753447442607,0.3719926,116480.0,116470.0,1.16746482]
["bitfinex-derivatives","BTCF0:USTF0",1753447442809,0.03629,116480.0,116470.0,1.58572823]
["bitfinex-derivatives","BTCF0:USTF0",1753447443417,0.2079726,116480.0,116470.0,1.58572823]
["bitfinex-derivatives","BTCF0:USTF0",1753447443818,0.03629,116480.0,116470.0,1.58572823]
["bitfinex-derivatives","BTCF0:USTF0",1753447444215,0.2079726,116480.0,116470.0,1.58972823]
["bitfinex-derivatives","BTCF0:USTF0",1753447444419,0.3719926,116480.0,116470.0,1.17154482]
["bitfinex-derivatives","BTCF0:USTF0",1753447444922,0.3719926,116480.0,116470.0,1.17654482]
["bitfinex-derivatives","BTCF0:USTF0",1753447445219,0.3719926,116480.0,116470.0,1.58977823]
["bitfinex-derivatives","BTCF0:USTF0",1753447445413,0.3719926,116480.0,116470.0,1.17654482]
["bitfinex-derivatives","BTCF0:USTF0",1753447445715,0.3719926,116480.0,116470.0,1.58977823]
["bitfinex-derivatives","BTCF0:USTF0",1753447446726,0.3719926,116480.0,116470.0,0.98205823]
["bitfinex-derivatives","BTCF0:USTF0",1753447446913,0.3719926,116480.0,116470.0,1.17618482]
["bitfinex-derivatives","BTCF0:USTF0",1753447447224,0.3719926,116480.0,116470.0,0.39712752]
["bitfinex-derivatives","BTCF0:USTF0",1753447447416,0.3719926,116480.0,116470.0,1.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1753447447622,0.3719926,116480.0,116470.0,1.17626482]
["bitfinex-derivatives","BTCF0:USTF0",1753447448125,0.3719926,116480.0,116470.0,1.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1753447448826,0.3719926,116480.0,116470.0,1.17626482]
["bitfinex-derivatives","BTCF0:USTF0",1753447450825,0.3719926,116480.0,116470.0,1.00456752]
["bitfinex-derivatives","BTCF0:USTF0",1753447452126,0.3719926,116480.0,116470.0,0.39712752]
["bitfinex-derivatives","BTCF0:USTF0",1753447452429,0.3719926,116480.0,116470.0,0.99636752]
["bitfinex-derivatives","BTCF0:USTF0",1753447452826,1.20693801,116480.0,116470.0,0.92628]
["bitfinex-derivatives","BTCF0:USTF0",1753447453332,0.7937046,116480.0,116470.0,0.92028]
["bitfinex-derivatives","BTCF0:USTF0",1753447453531,0.7937046,116480.0,116470.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1753447453834,1.20693801,116480.0,116470.0,0.9242]
["bitfinex-derivatives","BTCF0:USTF0",1753447454031,1.20693801,116480.0,116470.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1753447454227,0.95693801,116480.0,116470.0,0.9402]
["bitfinex-derivatives","BTCF0:USTF0",1753447454621,1.20693801,116480.0,116470.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753447454827,1.20693801,116480.0,116470.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1753447455329,1.20693801,116480.0,116470.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753447456132,0.95693801,116480.0,116470.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753447456331,1.20693801,116480.0,116470.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753447456533,0.3682968,116450.0,116440.0,1.22404591]
["bitfinex-derivatives","BTCF0:USTF0",1753447456834,0.3682968,116450.0,116440.0,1.62123778]
["bitfinex-derivatives","BTCF0:USTF0",1753447457038,0.78153021,116450.0,116440.0,2.20175187]
["bitfinex-derivatives","BTCF0:USTF0",1753447457736,0.95328221,116450.0,116440.0,2.18568]
["bitfinex-derivatives","BTCF0:USTF0",1753447458642,0.95328221,116450.0,116440.0,2.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753447459336,1.20328221,116450.0,116440.0,2.18572]
["bitfinex-derivatives","BTCF0:USTF0",1753447460133,1.20328221,116450.0,116440.0,1.79872]
["bitfinex-derivatives","BTCF0:USTF0",1753447460332,1.20328221,116450.0,116440.0,1.80272]
["bitfinex-derivatives","BTCF0:USTF0",1753447460735,1.20328221,116450.0,116440.0,1.80672]
["bitfinex-derivatives","BTCF0:USTF0",1753447461541,1.20328221,116450.0,116440.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753447463544,1.20332221,116450.0,116440.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753447464240,0.95332221,116450.0,116440.0,1.80572]
["bitfinex-derivatives","BTCF0:USTF0",1753447466343,0.3683368,116450.0,116440.0,2.2911316]
["bitfinex-derivatives","BTCF0:USTF0",1753447466740,0.2067268,116450.0,116440.0,2.2911316]
["bitfinex-derivatives","BTCF0:USTF0",1753447468446,0.2067268,116450.0,116440.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1753447468643,0.2067268,116450.0,116440.0,2.2921316]
["bitfinex-derivatives","BTCF0:USTF0",1753447469047,0.1717668,116450.0,116440.0,2.2921316]
["bitfinex-derivatives","BTCF0:USTF0",1753447469237,0.1717668,116450.0,116440.0,2.2881316]
["bitfinex-derivatives","BTCF0:USTF0",1753447469438,0.1717668,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447469644,0.2067268,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447471852,0.1717668,116450.0,116440.0,2.70736501]
["bitfinex-derivatives","BTCF0:USTF0",1753447473045,0.1717668,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447473239,0.1717668,116450.0,116440.0,2.70736501]
["bitfinex-derivatives","BTCF0:USTF0",1753447473450,0.2533868,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447473644,0.3125968,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447474853,0.2300668,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447475050,0.2067268,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447475355,0.2300668,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447475647,0.3324668,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447475951,0.2067268,116450.0,116440.0,2.2941316]
["bitfinex-derivatives","BTCF0:USTF0",1753447476352,0.2067268,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447476851,0.2239333,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447477252,0.2239333,116450.0,116440.0,2.58630784]
["bitfinex-derivatives","BTCF0:USTF0",1753447478053,0.1889733,116450.0,116440.0,2.58630784]
["bitfinex-derivatives","BTCF0:USTF0",1753447479954,0.2239333,116450.0,116440.0,2.58630784]
["bitfinex-derivatives","BTCF0:USTF0",1753447480555,0.1889733,116450.0,116440.0,2.58630784]
["bitfinex-derivatives","BTCF0:USTF0",1753447481756,0.1889733,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447482155,0.1889733,116450.0,116440.0,2.41456634]
["bitfinex-derivatives","BTCF0:USTF0",1753447482350,0.2263633,116450.0,116440.0,2.41456634]
["bitfinex-derivatives","BTCF0:USTF0",1753447482551,0.3884133,116450.0,116440.0,2.12239]
["bitfinex-derivatives","BTCF0:USTF0",1753447482755,0.68058964,116450.0,116440.0,1.80548]
["bitfinex-derivatives","BTCF0:USTF0",1753447484357,0.68058964,116450.0,116440.0,1.80148]
["bitfinex-derivatives","BTCF0:USTF0",1753447484558,0.68058964,116450.0,116440.0,1.80448]
["bitfinex-derivatives","BTCF0:USTF0",1753447485257,0.68058964,116450.0,116440.0,1.19636]
["bitfinex-derivatives","BTCF0:USTF0",1753447485457,0.68058964,116450.0,116440.0,1.804]
["bitfinex-derivatives","BTCF0:USTF0",1753447485659,0.85234164,116450.0,116440.0,1.798]
["bitfinex-derivatives","BTCF0:USTF0",1753447485852,0.85234164,116450.0,116440.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1753447486757,0.91337451,116450.0,116440.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1753447486958,0.85234164,116450.0,116440.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1753447489657,0.68058964,116450.0,116440.0,1.802]
["bitfinex-derivatives","BTCF0:USTF0",1753447489858,0.2263633,116450.0,116440.0,2.44629634]
["bitfinex-derivatives","BTCF0:USTF0",1753447490060,0.2263633,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447490558,0.2263633,116450.0,116440.0,2.3258618]
["bitfinex-derivatives","BTCF0:USTF0",1753447490759,0.1889733,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447491560,0.0172465,116450.0,116440.0,2.91021448]
["bitfinex-derivatives","BTCF0:USTF0",1753447491767,0.1889735,116450.0,116440.0,2.91021448]
["bitfinex-derivatives","BTCF0:USTF0",1753447492155,0.1889735,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447492356,0.0172465,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447492566,0.1889735,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447493065,0.0172465,116450.0,116440.0,2.61803814]
["bitfinex-derivatives","BTCF0:USTF0",1753447493267,0.0172465,116450.0,116440.0,2.73660587]
["bitfinex-derivatives","BTCF0:USTF0",1753447494461,0.2520227,116470.0,116460.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1753447494462,0.2146327,116470.0,116460.0,0.1717123]
["bitfinex-derivatives","BTCF0:USTF0",1753447494660,0.2146327,116470.0,116460.0,1.50133637]
["bitfinex-derivatives","BTCF0:USTF0",1753447494861,0.2146327,116470.0,116460.0,1.0905923]
["bitfinex-derivatives","BTCF0:USTF0",1753447495165,0.3378537,116480.0,116470.0,0.1716975]
["bitfinex-derivatives","BTCF0:USTF0",1753447495365,0.3378537,116480.0,116470.0,0.5516975]
["bitfinex-derivatives","BTCF0:USTF0",1753447496468,0.2949305,116480.0,116470.0,0.5546975]
["bitfinex-derivatives","BTCF0:USTF0",1753447496666,0.2949305,116480.0,116470.0,0.62324237]
["bitfinex-derivatives","BTCF0:USTF0",1753447497863,0.2949305,116480.0,116470.0,0.62724237]
["bitfinex-derivatives","BTCF0:USTF0",1753447499470,0.3445505,116480.0,116470.0,1.03798644]
["bitfinex-derivatives","BTCF0:USTF0",1753447499669,0.3919805,116480.0,116470.0,0.62724237]
["bitfinex-derivatives","BTCF0:USTF0",1753447499970,0.4569805,116480.0,116470.0,0.62724237]
["bitfinex-derivatives","BTCF0:USTF0",1753447500363,0.86772457,116480.0,116470.0,0.45554487]
["bitfinex-derivatives","BTCF0:USTF0",1753447500562,0.4569805,116480.0,116470.0,1.23500237]
["bitfinex-derivatives","BTCF0:USTF0",1753447500866,0.209086,116480.0,116470.0,1.64574644]
["bitfinex-derivatives","BTCF0:USTF0",1753447501064,0.2949067,116490.0,116480.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1753447501266,0.2949067,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447501462,0.2519873,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447501970,0.2090701,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447502164,0.1716801,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447502670,0.2090701,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447504170,0.2091101,116490.0,116480.0,0.94242687]
["bitfinex-derivatives","BTCF0:USTF0",1753447513276,0.2091101,116490.0,116480.0,0.82358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447514073,0.2853401,116490.0,116480.0,0.82358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447514373,0.3621501,116490.0,116480.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1753447515676,0.3621501,116490.0,116480.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753447515877,0.3621501,116490.0,116480.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1753447516277,0.2271328,116480.0,116470.0,0.06854487]
["bitfinex-derivatives","BTCF0:USTF0",1753447516479,0.3616128,116480.0,116470.0,0.7874575]
["bitfinex-derivatives","BTCF0:USTF0",1753447516779,0.3616128,116480.0,116470.0,1.4676806]
["bitfinex-derivatives","BTCF0:USTF0",1753447517676,0.3616128,116480.0,116470.0,1.00407862]
["bitfinex-derivatives","BTCF0:USTF0",1753447518074,0.3616128,116480.0,116470.0,0.06831862]
["bitfinex-derivatives","BTCF0:USTF0",1753447518270,0.3616128,116480.0,116470.0,0.94568]
["bitfinex-derivatives","BTCF0:USTF0",1753447519075,0.3616128,116480.0,116470.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1753447519279,0.65351728,116480.0,116470.0,0.60968]
["bitfinex-derivatives","BTCF0:USTF0",1753447520377,0.65351728,116480.0,116470.0,0.61268]
["bitfinex-derivatives","BTCF0:USTF0",1753447520784,0.65351728,116480.0,116470.0,0.7843776]
["bitfinex-derivatives","BTCF0:USTF0",1753447521382,0.3616128,116480.0,116470.0,0.85465811]
["bitfinex-derivatives","BTCF0:USTF0",1753447521576,0.2853828,116480.0,116470.0,0.54088259]
["bitfinex-derivatives","BTCF0:USTF0",1753447521772,0.03689,116480.0,116470.0,1.14672259]
["bitfinex-derivatives","BTCF0:USTF0",1753447521975,0.2944496,116490.0,116480.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1753447522181,0.3044496,116490.0,116480.0,0.46358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447522378,0.2186099,116490.0,116480.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1753447522579,0.2185981,116490.0,116480.0,0.46358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447522785,0.04693,116490.0,116480.0,0.46358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447523086,0.2185981,116490.0,116480.0,0.46358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447523480,0.2185981,116490.0,116480.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1753447523684,0.3161881,116490.0,116480.0,0.1716828]
["bitfinex-derivatives","BTCF0:USTF0",1753447523981,0.3616381,116490.0,116480.0,0.50358728]
["bitfinex-derivatives","BTCF0:USTF0",1753447524886,0.3616381,116490.0,116480.0,0.50858728]
["bitfinex-derivatives","BTCF0:USTF0",1753447525684,0.2334581,116490.0,116480.0,0.50858728]
["bitfinex-derivatives","BTCF0:USTF0",1753447525883,0.2085981,116490.0,116480.0,0.50858728]
["bitfinex-derivatives","BTCF0:USTF0",1753447526386,0.03693,116490.0,116480.0,0.50858728]
["bitfinex-derivatives","BTCF0:USTF0",1753447526686,0.03689,116500.0,116490.0,0.1716681]
["bitfinex-derivatives","BTCF0:USTF0",1753447526985,0.2514465,116510.0,116500.0,0.1716534]
["bitfinex-derivatives","BTCF0:USTF0",1753447527179,0.2514465,116510.0,116500.0,0.62190448]
["bitfinex-derivatives","BTCF0:USTF0",1753447527384,0.69639098,116510.0,116500.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753447527582,0.69639098,116510.0,116500.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1753447527786,0.4044865,116510.0,116500.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1753447527989,0.4044865,116510.0,116500.0,1.1151734]
["bitfinex-derivatives","BTCF0:USTF0",1753447528386,0.4044865,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447528582,0.3297053,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447528786,0.2085353,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447529390,0.2847653,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447529592,0.3309853,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447529790,0.3615753,116510.0,116500.0,1.40707788]
["bitfinex-derivatives","BTCF0:USTF0",1753447530288,0.3615753,116510.0,116500.0,0.94352]
["bitfinex-derivatives","BTCF0:USTF0",1753447530489,0.67347978,116510.0,116500.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753447531795,0.3815753,116510.0,116500.0,0.7846534]
["bitfinex-derivatives","BTCF0:USTF0",1753447532794,0.2285353,116510.0,116500.0,1.07655788]
["bitfinex-derivatives","BTCF0:USTF0",1753447533190,0.2085353,116510.0,116500.0,1.07655788]
["bitfinex-derivatives","BTCF0:USTF0",1753447533391,0.03689,116510.0,116500.0,1.07655788]
["bitfinex-derivatives","BTCF0:USTF0",1753447533586,0.2160245,116520.0,116510.0,0.1716386]
["bitfinex-derivatives","BTCF0:USTF0",1753447533893,0.2085545,116520.0,116510.0,0.47354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447534092,0.3310045,116520.0,116510.0,0.47354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447534290,0.3615945,116520.0,116510.0,0.47354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447534891,0.2299145,116520.0,116510.0,0.47354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447535396,0.3615945,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753447535595,0.3615945,116520.0,116510.0,0.1816387]
["bitfinex-derivatives","BTCF0:USTF0",1753447535986,0.3615945,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753447536394,0.3615945,116520.0,116510.0,0.1816386]
["bitfinex-derivatives","BTCF0:USTF0",1753447537398,0.3615945,116520.0,116510.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753447537794,0.1716386,116510.0,116500.0,1.16236838]
["bitfinex-derivatives","BTCF0:USTF0",1753447538001,0.2847586,116510.0,116500.0,1.42945738]
["bitfinex-derivatives","BTCF0:USTF0",1753447539500,0.2085286,116510.0,116500.0,1.42945738]
["bitfinex-derivatives","BTCF0:USTF0",1753447539800,0.2847586,116510.0,116500.0,1.42945738]
["bitfinex-derivatives","BTCF0:USTF0",1753447540000,0.3061186,116510.0,116500.0,1.42945738]
["bitfinex-derivatives","BTCF0:USTF0",1753447540501,0.3615686,116510.0,116500.0,1.42945738]
["bitfinex-derivatives","BTCF0:USTF0",1753447540696,0.3615686,116510.0,116500.0,0.90674448]
["bitfinex-derivatives","BTCF0:USTF0",1753447540901,0.3615686,116510.0,116500.0,1.26674448]
["bitfinex-derivatives","BTCF0:USTF0",1753447541095,0.3615686,116510.0,116500.0,1.07839788]
["bitfinex-derivatives","BTCF0:USTF0",1753447541299,0.3615686,116510.0,116500.0,1.43839788]
["bitfinex-derivatives","BTCF0:USTF0",1753447541901,0.3615686,116510.0,116500.0,1.07835788]
["bitfinex-derivatives","BTCF0:USTF0",1753447542101,0.3615686,116510.0,116500.0,1.45835788]
["bitfinex-derivatives","BTCF0:USTF0",1753447544894,0.03689,116510.0,116500.0,1.45835788]
["bitfinex-derivatives","BTCF0:USTF0",1753447545093,0.2076937,116520.0,116500.0,1.45835788]
["bitfinex-derivatives","BTCF0:USTF0",1753447545094,0.2941578,116520.0,116510.0,0.1716386]
["bitfinex-derivatives","BTCF0:USTF0",1753447545298,0.4184878,116520.0,116510.0,0.48354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447545504,0.4481678,116520.0,116510.0,0.48354308]
["bitfinex-derivatives","BTCF0:USTF0",1753447545904,0.4481678,116520.0,116510.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1753447546403,0.2467186,116510.0,116500.0,0.54936928]
["bitfinex-derivatives","BTCF0:USTF0",1753447546604,0.3623186,116510.0,116500.0,1.52304928]
["bitfinex-derivatives","BTCF0:USTF0",1753447546900,0.3623186,116510.0,116500.0,0.65190448]
["bitfinex-derivatives","BTCF0:USTF0",1753447547099,0.3623186,116510.0,116500.0,0.984]
["bitfinex-derivatives","BTCF0:USTF0",1753447548002,0.3623186,116510.0,116500.0,1.1556534]
["bitfinex-derivatives","BTCF0:USTF0",1753447548507,0.3623186,116510.0,116500.0,1.44755788]
["bitfinex-derivatives","BTCF0:USTF0",1753447552311,0.3623186,116510.0,116500.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1753447553510,0.3292386,116510.0,116500.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1753447554011,0.1576,116510.0,116500.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1753447554310,0.2083086,116510.0,116500.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1753447555016,0.03667,116510.0,116500.0,1.47841168]
["bitfinex-derivatives","BTCF0:USTF0",1753447555311,0.03667,116510.0,116500.0,1.44755788]
["bitfinex-derivatives","BTCF0:USTF0",1753447556304,0.251245,116520.0,116510.0,0.1716386]
["bitfinex-derivatives","BTCF0:USTF0",1753447556607,0.2083086,116510.0,116500.0,0.2574618]
["bitfinex-derivatives","BTCF0:USTF0",1753447556808,0.2083086,116510.0,116500.0,1.1804618]
["bitfinex-derivatives","BTCF0:USTF0",1753447557709,0.2083086,116510.0,116500.0,1.47236628]
["bitfinex-derivatives","BTCF0:USTF0",1753447558112,0.03667,116510.0,116500.0,1.47236628]
["bitfinex-derivatives","BTCF0:USTF0",1753447558313,0.2083086,116510.0,116500.0,1.47236628]
["bitfinex-derivatives","BTCF0:USTF0",1753447560114,0.2083087,116510.0,116500.0,1.47236628]
["bitfinex-derivatives","BTCF0:USTF0",1753447560314,0.2083087,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447561415,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447561615,0.2083086,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447562315,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447562805,0.2083086,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447563216,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447563418,0.2083086,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447564417,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447565112,0.2083086,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447565313,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447566717,0.2083086,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447566917,0.03667,116510.0,116500.0,1.54955323]
["bitfinex-derivatives","BTCF0:USTF0",1753447567322,0.03667,116510.0,116500.0,1.50324456]
["bitfinex-derivatives","BTCF0:USTF0",1753447567518,0.03667,116510.0,116500.0,1.51867495]
["bitfinex-derivatives","BTCF0:USTF0",1753447567718,0.03671,116520.0,116510.0,0.1716386]
["bitfinex-derivatives","BTCF0:USTF0",1753447568018,0.2305439,116520.0,116510.0,1.46477979]
["bitfinex-derivatives","BTCF0:USTF0",1753447568215,0.3623439,116520.0,116510.0,1.46477979]
["bitfinex-derivatives","BTCF0:USTF0",1753447568414,0.19072,116520.0,116510.0,1.46477979]
["bitfinex-derivatives","BTCF0:USTF0",1753447568811,0.3623439,116520.0,116510.0,1.46477979]
["bitfinex-derivatives","BTCF0:USTF0",1753447569018,0.3623439,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447569920,0.3623439,116520.0,116510.0,2.62078308]
["bitfinex-derivatives","BTCF0:USTF0",1753447570314,0.19072,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447571121,0.3623439,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447571322,0.03671,116520.0,116510.0,2.35975531]
["bitfinex-derivatives","BTCF0:USTF0",1753447571521,0.2083339,116520.0,116510.0,2.35975531]
["bitfinex-derivatives","BTCF0:USTF0",1753447571723,0.2083339,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447572325,0.3606239,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447572724,0.189,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447573021,0.2842239,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447573419,0.1126,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447573725,0.2083339,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447574422,0.3273439,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447574619,0.3609239,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447576523,0.1893,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447576724,0.3609239,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447577024,0.3609239,116520.0,116510.0,2.35975531]
["bitfinex-derivatives","BTCF0:USTF0",1753447577225,0.3609239,116520.0,116510.0,2.65165979]
["bitfinex-derivatives","BTCF0:USTF0",1753447579034,0.3609239,116520.0,116510.0,2.04129979]
["bitfinex-derivatives","BTCF0:USTF0",1753447579328,0.3609239,116520.0,116510.0,1.21775671]
["bitfinex-derivatives","BTCF0:USTF0",1753447579522,0.65282838,116520.0,116510.0,1.95928]
["bitfinex-derivatives","BTCF0:USTF0",1753447579724,0.65282838,116520.0,116510.0,2.13928]
["bitfinex-derivatives","BTCF0:USTF0",1753447580524,0.65282838,116520.0,116510.0,1.52688]
["bitfinex-derivatives","BTCF0:USTF0",1753447580830,0.2258333,116500.0,116490.0,0.29827671]
["bitfinex-derivatives","BTCF0:USTF0",1753447581132,0.65033778,116500.0,116490.0,0.64315671]
["bitfinex-derivatives","BTCF0:USTF0",1753447581535,0.65033778,116500.0,116490.0,0.61228]
["bitfinex-derivatives","BTCF0:USTF0",1753447581735,0.3584333,116500.0,116490.0,0.91515481]
["bitfinex-derivatives","BTCF0:USTF0",1753447581934,0.3584333,116500.0,116490.0,0.98754481]
["bitfinex-derivatives","BTCF0:USTF0",1753447582234,0.3584333,116500.0,116490.0,0.9566681]
["bitfinex-derivatives","BTCF0:USTF0",1753447583033,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447583335,0.3584333,116500.0,116490.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1753447583834,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447584336,0.3584333,116500.0,116490.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1753447584731,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447585527,0.3584333,116500.0,116490.0,1.25257258]
["bitfinex-derivatives","BTCF0:USTF0",1753447586037,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447586437,0.3584333,116500.0,116490.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1753447587033,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447589643,0.3584333,116500.0,116490.0,0.789]
["bitfinex-derivatives","BTCF0:USTF0",1753447590344,0.3584333,116500.0,116490.0,0.9606681]
["bitfinex-derivatives","BTCF0:USTF0",1753447591043,0.3584333,116500.0,116490.0,1.25257258]
["bitfinex-derivatives","BTCF0:USTF0",1753447592243,0.3003886,116510.0,116500.0,0.3413733]
["bitfinex-derivatives","BTCF0:USTF0",1753447592443,0.2574758,116510.0,116500.0,0.66327778]
["bitfinex-derivatives","BTCF0:USTF0",1753447592944,0.2145637,116510.0,116500.0,0.66327778]
["bitfinex-derivatives","BTCF0:USTF0",1753447594143,0.171653,116510.0,116500.0,0.3713733]
["bitfinex-derivatives","BTCF0:USTF0",1753447594448,0.171653,116510.0,116500.0,0.66327778]
["bitfinex-derivatives","BTCF0:USTF0",1753447596144,0.4442693,116520.0,116510.0,0.3413586]
["bitfinex-derivatives","BTCF0:USTF0",1753447596344,0.4442693,116520.0,116510.0,1.24462308]
["bitfinex-derivatives","BTCF0:USTF0",1753447596845,0.4442693,116520.0,116510.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1753447597053,0.73617378,116520.0,116510.0,0.78108]
["bitfinex-derivatives","BTCF0:USTF0",1753447597242,0.73617378,116520.0,116510.0,0.63323]
["bitfinex-derivatives","BTCF0:USTF0",1753447597443,0.73617378,116520.0,116510.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753447598646,0.4442693,116520.0,116510.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753447598848,0.73617378,116520.0,116510.0,0.61136]
["bitfinex-derivatives","BTCF0:USTF0",1753447599754,0.2906486,116510.0,116500.0,0.3413729]
["bitfinex-derivatives","BTCF0:USTF0",1753447600053,0.2906486,116510.0,116500.0,0.9536129]
["bitfinex-derivatives","BTCF0:USTF0",1753447600054,0.3584186,116510.0,116500.0,0.9536129]
["bitfinex-derivatives","BTCF0:USTF0",1753447601252,0.3584186,116510.0,116500.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753447602747,0.3584186,116510.0,116500.0,0.9536133]
["bitfinex-derivatives","BTCF0:USTF0",1753447603454,0.3584186,116510.0,116500.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753447603649,0.3584186,116510.0,116500.0,0.9536133]
["bitfinex-derivatives","BTCF0:USTF0",1753447603849,0.3584186,116510.0,116500.0,1.24551778]
["bitfinex-derivatives","BTCF0:USTF0",1753447604054,0.3584186,116510.0,116500.0,1.25551778]
["bitfinex-derivatives","BTCF0:USTF0",1753447604350,0.1936486,116510.0,116500.0,1.25551778]
["bitfinex-derivatives","BTCF0:USTF0",1753447605357,0.3609686,116510.0,116500.0,0.79196]
["bitfinex-derivatives","BTCF0:USTF0",1753447606760,0.3609686,116510.0,116500.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753447607559,0.3609686,116510.0,116500.0,0.9536133]
["bitfinex-derivatives","BTCF0:USTF0",1753447607759,0.3609686,116510.0,116500.0,0.78196]
["bitfinex-derivatives","BTCF0:USTF0",1753447608554,0.3609686,116510.0,116500.0,0.9536134]
["bitfinex-derivatives","BTCF0:USTF0",1753447609469,0.3609686,116510.0,116500.0,0.3413734]
["bitfinex-derivatives","BTCF0:USTF0",1753447609656,0.3609686,116510.0,116500.0,1.24447788]
["bitfinex-derivatives","BTCF0:USTF0",1753447611067,0.3609686,116510.0,116500.0,0.9525734]
["bitfinex-derivatives","BTCF0:USTF0",1753447611266,0.3609686,116510.0,116500.0,0.78092]
["bitfinex-derivatives","BTCF0:USTF0",1753447612368,0.3609686,116510.0,116500.0,0.9525733]
["bitfinex-derivatives","BTCF0:USTF0",1753447613170,0.3609686,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447614370,0.1716386,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447616169,0.1933786,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447617372,0.2269286,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447617970,0.1933786,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447618875,0.1933786,116510.0,116500.0,0.9525733]
["bitfinex-derivatives","BTCF0:USTF0",1753447619376,0.1933786,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447621473,0.1716386,116510.0,116500.0,1.24447778]
["bitfinex-derivatives","BTCF0:USTF0",1753447621674,0.2574897,116520.0,116510.0,0.3472286]
["bitfinex-derivatives","BTCF0:USTF0",1753447621873,0.2574897,116520.0,116510.0,1.00913308]
["bitfinex-derivatives","BTCF0:USTF0",1753447622179,0.2574897,116520.0,116510.0,1.04000979]
["bitfinex-derivatives","BTCF0:USTF0",1753447622372,0.2574897,116520.0,116510.0,1.00913308]
["bitfinex-derivatives","BTCF0:USTF0",1753447622870,0.2574897,116520.0,116510.0,2.19613308]
["bitfinex-derivatives","BTCF0:USTF0",1753447626379,0.3918697,116520.0,116510.0,2.19613308]
["bitfinex-derivatives","BTCF0:USTF0",1753447627582,0.3918697,116520.0,116510.0,2.19585577]
["bitfinex-derivatives","BTCF0:USTF0",1753447629483,0.3918697,116520.0,116510.0,2.02421717]
["bitfinex-derivatives","BTCF0:USTF0",1753447629884,0.3918697,116520.0,116510.0,2.02821717]
["bitfinex-derivatives","BTCF0:USTF0",1753447630285,0.3918697,116520.0,116510.0,2.19985577]
["bitfinex-derivatives","BTCF0:USTF0",1753447630783,0.3918697,116520.0,116510.0,2.20285577]
["bitfinex-derivatives","BTCF0:USTF0",1753447631686,0.3918697,116520.0,116510.0,2.03121717]
["bitfinex-derivatives","BTCF0:USTF0",1753447632982,0.2792297,116520.0,116510.0,2.20285577]
["bitfinex-derivatives","BTCF0:USTF0",1753447633485,0.2792297,116520.0,116510.0,2.03121717]
["bitfinex-derivatives","BTCF0:USTF0",1753447639789,0.2792297,116520.0,116510.0,2.02821717]
["bitfinex-derivatives","BTCF0:USTF0",1753447640088,0.2792297,116520.0,116510.0,2.03121717]
["bitfinex-derivatives","BTCF0:USTF0",1753447640389,0.2792297,116520.0,116510.0,2.03321717]
["bitfinex-derivatives","BTCF0:USTF0",1753447640990,0.2792297,116520.0,116510.0,1.74131269]
["bitfinex-derivatives","BTCF0:USTF0",1753447641189,0.73654418,116520.0,116510.0,1.74131269]
["bitfinex-derivatives","BTCF0:USTF0",1753447641384,0.74654418,116520.0,116510.0,1.97839269]
["bitfinex-derivatives","BTCF0:USTF0",1753447641790,0.4546397,116520.0,116510.0,1.97839269]
["bitfinex-derivatives","BTCF0:USTF0",1753447642383,0.4546397,116520.0,116510.0,2.27029717]
["bitfinex-derivatives","BTCF0:USTF0",1753447642584,0.4245897,116520.0,116510.0,2.27029717]
["bitfinex-derivatives","BTCF0:USTF0",1753447643080,0.47198881,116520.0,116510.0,2.27029717]
["bitfinex-derivatives","BTCF0:USTF0",1753447643288,0.47198881,116520.0,116510.0,1.97239269]
["bitfinex-derivatives","BTCF0:USTF0",1753447643587,0.47198881,116520.0,116510.0,1.34696269]
["bitfinex-derivatives","BTCF0:USTF0",1753447643789,0.76389329,116520.0,116510.0,1.79808]
["bitfinex-derivatives","BTCF0:USTF0",1753447644085,1.05579777,116520.0,116510.0,1.0296071]
["bitfinex-derivatives","BTCF0:USTF0",1753447644281,1.22744577,116520.0,116510.0,1.5764656]
["bitfinex-derivatives","BTCF0:USTF0",1753447644486,1.22744577,116520.0,116510.0,1.4885686]
["bitfinex-derivatives","BTCF0:USTF0",1753447644688,1.22744577,116520.0,116510.0,1.3922364]
["bitfinex-derivatives","BTCF0:USTF0",1753447645088,1.22744577,116520.0,116510.0,1.3237152]
["bitfinex-derivatives","BTCF0:USTF0",1753447645288,1.47744577,116520.0,116510.0,0.5432258]
["bitfinex-derivatives","BTCF0:USTF0",1753447645590,1.42651577,116520.0,116510.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447645785,0.2791133,116500.0,116490.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1753447646095,0.279128,116490.0,116480.0,0.10211]
["bitfinex-derivatives","BTCF0:USTF0",1753447646282,0.66931159,116490.0,116480.0,0.76919]
["bitfinex-derivatives","BTCF0:USTF0",1753447647294,0.66931159,116490.0,116480.0,0.77519]
["bitfinex-derivatives","BTCF0:USTF0",1753447647793,0.24723711,116490.0,116480.0,1.26918728]
["bitfinex-derivatives","BTCF0:USTF0",1753447648094,0.24723711,116490.0,116480.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1753447648594,0.37740711,116490.0,116480.0,0.8056]
["bitfinex-derivatives","BTCF0:USTF0",1753447651795,0.30166711,116490.0,116480.0,0.9772828]
["bitfinex-derivatives","BTCF0:USTF0",1753447652189,0.37740711,116490.0,116480.0,1.10050448]
["bitfinex-derivatives","BTCF0:USTF0",1753447653897,0.37740711,116490.0,116480.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1753447654993,0.37740711,116490.0,116480.0,0.9802828]
["bitfinex-derivatives","BTCF0:USTF0",1753447655201,0.37740711,116490.0,116480.0,1.10050448]
["bitfinex-derivatives","BTCF0:USTF0",1753447655894,0.37740711,116490.0,116480.0,1.27218728]
["bitfinex-derivatives","BTCF0:USTF0",1753447656093,0.18901711,116490.0,116480.0,1.27218728]
["bitfinex-derivatives","BTCF0:USTF0",1753447656590,0.22425711,116490.0,116480.0,1.10050448]
["bitfinex-derivatives","BTCF0:USTF0",1753447657304,0.24723711,116490.0,116480.0,1.10050448]
["bitfinex-derivatives","BTCF0:USTF0",1753447657602,0.37740711,116490.0,116480.0,1.10050448]
["bitfinex-derivatives","BTCF0:USTF0",1753447658398,0.37740711,116490.0,116480.0,0.8086]
["bitfinex-derivatives","BTCF0:USTF0",1753447658601,0.33171711,116490.0,116480.0,0.9802828]
["bitfinex-derivatives","BTCF0:USTF0",1753447658802,0.24723711,116490.0,116480.0,1.27218728]
["bitfinex-derivatives","BTCF0:USTF0",1753447659102,0.22425711,116490.0,116480.0,1.27218728]
["bitfinex-derivatives","BTCF0:USTF0",1753447659704,0.18901711,116490.0,116480.0,1.79409176]
["bitfinex-derivatives","BTCF0:USTF0",1753447660891,0.18901711,116490.0,116480.0,1.78809176]
["bitfinex-derivatives","BTCF0:USTF0",1753447661098,0.18901711,116490.0,116480.0,1.50418728]
["bitfinex-derivatives","BTCF0:USTF0",1753447661500,0.22425711,116490.0,116480.0,1.33250448]
["bitfinex-derivatives","BTCF0:USTF0",1753447661802,0.22425711,116490.0,116480.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753447661803,0.37740711,116490.0,116480.0,1.1106]
["bitfinex-derivatives","BTCF0:USTF0",1753447661998,0.37740711,116490.0,116480.0,0.8506]
["bitfinex-derivatives","BTCF0:USTF0",1753447662201,0.37740711,116490.0,116480.0,0.87169]
["bitfinex-derivatives","BTCF0:USTF0",1753447663901,0.37740711,116490.0,116480.0,0.86469]
["bitfinex-derivatives","BTCF0:USTF0",1753447664105,0.37740711,116490.0,116480.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1753447664402,0.37740711,116490.0,116480.0,0.86369]
["bitfinex-derivatives","BTCF0:USTF0",1753447664598,0.37740711,116490.0,116480.0,0.86669]
["bitfinex-derivatives","BTCF0:USTF0",1753447665201,0.37740711,116490.0,116480.0,0.25961]
["bitfinex-derivatives","BTCF0:USTF0",1753447665401,0.37740711,116490.0,116480.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1753447666203,0.37744711,116490.0,116480.0,0.86665]
["bitfinex-derivatives","BTCF0:USTF0",1753447667704,0.37744711,116490.0,116480.0,0.76665]
["bitfinex-derivatives","BTCF0:USTF0",1753447668198,0.37744711,116490.0,116480.0,0.76661]
["bitfinex-derivatives","BTCF0:USTF0",1753447668501,0.37744711,116490.0,116480.0,0.7362]
["bitfinex-derivatives","BTCF0:USTF0",1753447670098,0.37744711,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447670099,1.1610476,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447670301,0.9610476,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447670494,0.9910476,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447671305,0.9910476,116490.0,116480.0,0.6069601]
["bitfinex-derivatives","BTCF0:USTF0",1753447672201,0.8782276,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447673604,0.70653159,116490.0,116480.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447679707,0.0429267,116470.0,116440.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1753447680005,0.67554148,116450.0,116440.0,0.2474]
["bitfinex-derivatives","BTCF0:USTF0",1753447680209,0.69289059,116450.0,116440.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1753447680510,0.3836518,116440.0,116430.0,1.23468]
["bitfinex-derivatives","BTCF0:USTF0",1753447680708,0.3836518,116440.0,116430.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753447680709,0.69290539,116440.0,116430.0,1.8416]
["bitfinex-derivatives","BTCF0:USTF0",1753447681708,0.69290539,116440.0,116430.0,1.8476]
["bitfinex-derivatives","BTCF0:USTF0",1753447681902,0.69290539,116440.0,116430.0,0.6604]
["bitfinex-derivatives","BTCF0:USTF0",1753447682811,0.98480987,116440.0,116430.0,0.61292]
["bitfinex-derivatives","BTCF0:USTF0",1753447683014,0.98480987,116440.0,116430.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753447683313,0.98480987,116440.0,116430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447683810,0.98480987,116440.0,116410.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1753447683811,0.2586313,116420.0,116410.0,0.7739]
["bitfinex-derivatives","BTCF0:USTF0",1753447684114,0.69293489,116420.0,116410.0,1.0939]
["bitfinex-derivatives","BTCF0:USTF0",1753447684600,0.69293489,116420.0,116410.0,1.05436]
["bitfinex-derivatives","BTCF0:USTF0",1753447685306,0.69293489,116420.0,116410.0,1.05836]
["bitfinex-derivatives","BTCF0:USTF0",1753447685511,0.69293489,116420.0,116410.0,0.78025]
["bitfinex-derivatives","BTCF0:USTF0",1753447685713,0.69293489,116420.0,116410.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1753447686213,0.69293489,116420.0,116410.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447686700,0.1717861,116410.0,116400.0,0.61507]
["bitfinex-derivatives","BTCF0:USTF0",1753447686907,0.69294969,116410.0,116400.0,0.79087]
["bitfinex-derivatives","BTCF0:USTF0",1753447687101,0.69294969,116410.0,116400.0,0.83633]
["bitfinex-derivatives","BTCF0:USTF0",1753447687304,0.69294969,116410.0,116400.0,0.8755]
["bitfinex-derivatives","BTCF0:USTF0",1753447687812,0.69294969,116410.0,116400.0,0.90984]
["bitfinex-derivatives","BTCF0:USTF0",1753447689604,0.69294969,116410.0,116400.0,0.10128]
["bitfinex-derivatives","BTCF0:USTF0",1753447689805,0.69294969,116410.0,116400.0,0.63476]
["bitfinex-derivatives","BTCF0:USTF0",1753447690010,0.69294969,116410.0,116400.0,0.60896]
["bitfinex-derivatives","BTCF0:USTF0",1753447690603,0.69294969,116410.0,116400.0,0.6413]
["bitfinex-derivatives","BTCF0:USTF0",1753447691711,0.3837108,116400.0,116390.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1753447691911,0.3837108,116400.0,116380.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1753447691912,0.3837256,116390.0,116380.0,0.6593]
["bitfinex-derivatives","BTCF0:USTF0",1753447692106,0.67563008,116390.0,116380.0,0.7328]
["bitfinex-derivatives","BTCF0:USTF0",1753447692316,0.67563008,116390.0,116380.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753447693314,0.2593351,116370.0,116360.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1753447693609,0.67594958,116370.0,116360.0,0.95604]
["bitfinex-derivatives","BTCF0:USTF0",1753447694110,0.2109251,116370.0,116360.0,1.1525199]
["bitfinex-derivatives","BTCF0:USTF0",1753447694411,0.2378251,116370.0,116360.0,0.98066]
["bitfinex-derivatives","BTCF0:USTF0",1753447694717,0.52972958,116370.0,116360.0,0.98778]
["bitfinex-derivatives","BTCF0:USTF0",1753447695118,0.52972958,116370.0,116360.0,1.1596399]
["bitfinex-derivatives","BTCF0:USTF0",1753447695322,0.2378651,116370.0,116360.0,1.1596399]
["bitfinex-derivatives","BTCF0:USTF0",1753447695511,0.2109651,116370.0,116360.0,1.1616399]
["bitfinex-derivatives","BTCF0:USTF0",1753447696013,0.55258958,116370.0,116360.0,0.98978]
["bitfinex-derivatives","BTCF0:USTF0",1753447696210,0.3840851,116370.0,116360.0,0.99514]
["bitfinex-derivatives","BTCF0:USTF0",1753447696416,0.67598958,116370.0,116360.0,0.99514]
["bitfinex-derivatives","BTCF0:USTF0",1753447697014,0.67598958,116370.0,116360.0,1.1669999]
["bitfinex-derivatives","BTCF0:USTF0",1753447697912,0.67598958,116370.0,116360.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1753447698118,0.3008112,116340.0,116330.0,0.07158]
["bitfinex-derivatives","BTCF0:USTF0",1753447698319,0.80491568,116340.0,116330.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1753447698616,0.80491568,116340.0,116330.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1753447699212,0.5130112,116340.0,116330.0,0.42053]
["bitfinex-derivatives","BTCF0:USTF0",1753447699418,0.92475453,116340.0,116330.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753447699818,0.5130112,116340.0,116330.0,0.2454342]
["bitfinex-derivatives","BTCF0:USTF0",1753447700211,0.5130112,116340.0,116330.0,0.07353]
["bitfinex-derivatives","BTCF0:USTF0",1753447701021,0.5130112,116340.0,116330.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753447701320,0.5130512,116340.0,116330.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1753447702319,0.5130512,116340.0,116330.0,0.2464341]
["bitfinex-derivatives","BTCF0:USTF0",1753447702519,0.5130512,116340.0,116330.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1753447702920,0.4700759,116340.0,116330.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1753447703123,0.2969559,116340.0,116330.0,0.2596041]
["bitfinex-derivatives","BTCF0:USTF0",1753447703424,4e-05,116340.0,116330.0,0.68134743]
["bitfinex-derivatives","BTCF0:USTF0",1753447703724,0.1719294,116340.0,116330.0,0.68134743]
["bitfinex-derivatives","BTCF0:USTF0",1753447704523,0.2379094,116340.0,116330.0,0.2260041]
["bitfinex-derivatives","BTCF0:USTF0",1753447704726,1.20761606,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447705025,0.3841294,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753447705833,0.79587273,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447706026,0.79587273,116340.0,116330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753447707227,0.79587273,116340.0,116330.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753447707627,0.79587273,116340.0,116330.0,0.65577]
["bitfinex-derivatives","BTCF0:USTF0",1753447707825,0.3482194,116340.0,116330.0,0.9019242]
["bitfinex-derivatives","BTCF0:USTF0",1753447708132,0.3841294,116340.0,116330.0,0.73002]
["bitfinex-derivatives","BTCF0:USTF0",1753447708332,0.3841294,116340.0,116330.0,0.71685]
["bitfinex-derivatives","BTCF0:USTF0",1753447708523,0.79587273,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447708733,1.20761606,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447708926,0.79587273,116340.0,116330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447710628,0.2593942,116330.0,116320.0,0.6762]
["bitfinex-derivatives","BTCF0:USTF0",1753447710834,0.05244,116300.0,116290.0,0.08950511]
["bitfinex-derivatives","BTCF0:USTF0",1753447711135,0.3841485,116300.0,116290.0,1.29943841]
["bitfinex-derivatives","BTCF0:USTF0",1753447711434,0.3841485,116300.0,116290.0,1.11430511]
["bitfinex-derivatives","BTCF0:USTF0",1753447711630,0.3841485,116300.0,116290.0,1.28626841]
["bitfinex-derivatives","BTCF0:USTF0",1753447711933,0.3841485,116300.0,116290.0,1.29943841]
["bitfinex-derivatives","BTCF0:USTF0",1753447712124,0.3841485,116300.0,116290.0,1.30043841]
["bitfinex-derivatives","BTCF0:USTF0",1753447712828,0.1719485,116300.0,116290.0,1.71218174]
["bitfinex-derivatives","BTCF0:USTF0",1753447713228,0.1719485,116300.0,116290.0,1.71094174]
["bitfinex-derivatives","BTCF0:USTF0",1753447713734,0.1719485,116300.0,116290.0,1.71394174]
["bitfinex-derivatives","BTCF0:USTF0",1753447714432,0.2110285,116300.0,116290.0,1.36936772]
["bitfinex-derivatives","BTCF0:USTF0",1753447715022,0.2110285,116300.0,116290.0,1.12991511]
["bitfinex-derivatives","BTCF0:USTF0",1753447715023,0.3841485,116300.0,116290.0,1.12991511]
["bitfinex-derivatives","BTCF0:USTF0",1753447715227,0.3841485,116300.0,116290.0,1.11674511]
["bitfinex-derivatives","BTCF0:USTF0",1753447716534,0.79589183,116300.0,116290.0,1.11494511]
["bitfinex-derivatives","BTCF0:USTF0",1753447717028,0.40286364,116300.0,116290.0,1.11494511]
["bitfinex-derivatives","BTCF0:USTF0",1753447717228,0.40286364,116300.0,116290.0,1.28690841]
["bitfinex-derivatives","BTCF0:USTF0",1753447717629,0.40286364,116300.0,116290.0,1.30007841]
["bitfinex-derivatives","BTCF0:USTF0",1753447717630,0.22974364,116300.0,116290.0,1.30007841]
["bitfinex-derivatives","BTCF0:USTF0",1753447717934,0.19066364,116300.0,116290.0,1.78195884]
["bitfinex-derivatives","BTCF0:USTF0",1753447718334,0.1719485,116300.0,116290.0,1.78195884]
["bitfinex-derivatives","BTCF0:USTF0",1753447718531,0.03908,116310.0,116300.0,0.2556485]
["bitfinex-derivatives","BTCF0:USTF0",1753447718830,0.19064892,116310.0,116300.0,0.83414683]
["bitfinex-derivatives","BTCF0:USTF0",1753447719036,0.01871522,116310.0,116300.0,0.83414683]
["bitfinex-derivatives","BTCF0:USTF0",1753447719239,0.01871522,116310.0,116300.0,0.86634683]
["bitfinex-derivatives","BTCF0:USTF0",1753447719536,0.01871522,116310.0,116300.0,0.79634683]
["bitfinex-derivatives","BTCF0:USTF0",1753447720238,0.01871522,116310.0,116300.0,1.16834683]
["bitfinex-derivatives","BTCF0:USTF0",1753447720437,0.2539707,116330.0,116320.0,0.2069689]
["bitfinex-derivatives","BTCF0:USTF0",1753447720634,0.2539707,116330.0,116320.0,0.8760489]
["bitfinex-derivatives","BTCF0:USTF0",1753447720834,0.03908,116330.0,116320.0,0.8760489]
["bitfinex-derivatives","BTCF0:USTF0",1753447721236,0.253987,116340.0,116330.0,0.1934742]
["bitfinex-derivatives","BTCF0:USTF0",1753447721436,0.03912,116340.0,116330.0,0.61869753]
["bitfinex-derivatives","BTCF0:USTF0",1753447721834,4e-05,116340.0,116330.0,0.79061753]
["bitfinex-derivatives","BTCF0:USTF0",1753447722034,0.2539121,116360.0,116350.0,0.2111946]
["bitfinex-derivatives","BTCF0:USTF0",1753447722339,0.2539121,116360.0,116350.0,0.8796346]
["bitfinex-derivatives","BTCF0:USTF0",1753447723542,0.2109457,116360.0,116350.0,0.8796346]
["bitfinex-derivatives","BTCF0:USTF0",1753447723737,0.03908,116360.0,116350.0,0.8796346]
["bitfinex-derivatives","BTCF0:USTF0",1753447723938,4e-05,116370.0,116360.0,0.2137699]
["bitfinex-derivatives","BTCF0:USTF0",1753447724145,4e-05,116370.0,116360.0,0.97551323]
["bitfinex-derivatives","BTCF0:USTF0",1753447724344,0.10348448,116390.0,116380.0,0.1718303]
["bitfinex-derivatives","BTCF0:USTF0",1753447724544,0.10348448,116390.0,116380.0,1.29262363]
["bitfinex-derivatives","BTCF0:USTF0",1753447724741,0.06164448,116390.0,116380.0,1.26689363]
["bitfinex-derivatives","BTCF0:USTF0",1753447725846,0.06160448,116400.0,116390.0,0.1718156]
["bitfinex-derivatives","BTCF0:USTF0",1753447726042,0.06160448,116400.0,116390.0,0.77143093]
["bitfinex-derivatives","BTCF0:USTF0",1753447726234,0.06160448,116400.0,116390.0,0.3596876]
["bitfinex-derivatives","BTCF0:USTF0",1753447726436,0.23340528,116400.0,116390.0,0.77143093]
["bitfinex-derivatives","BTCF0:USTF0",1753447726639,0.06160448,116400.0,116390.0,0.59959893]
["bitfinex-derivatives","BTCF0:USTF0",1753447727146,0.06460448,116400.0,116390.0,0.59959893]
["bitfinex-derivatives","BTCF0:USTF0",1753447727535,0.10644448,116400.0,116390.0,0.59959893]
["bitfinex-derivatives","BTCF0:USTF0",1753447728045,0.27824528,116400.0,116390.0,0.59959893]
["bitfinex-derivatives","BTCF0:USTF0",1753447728247,0.3889608,116400.0,116390.0,0.8728156]
["bitfinex-derivatives","BTCF0:USTF0",1753447729047,0.003,116400.0,116390.0,1.29125893]
["bitfinex-derivatives","BTCF0:USTF0",1753447729642,0.2166408,116400.0,116390.0,0.2135156]
["bitfinex-derivatives","BTCF0:USTF0",1753447729838,0.3039008,116400.0,116390.0,0.8785556]
["bitfinex-derivatives","BTCF0:USTF0",1753447731251,0.3889608,116400.0,116390.0,0.8718556]
["bitfinex-derivatives","BTCF0:USTF0",1753447732450,0.40763047,116400.0,116390.0,0.8718556]
["bitfinex-derivatives","BTCF0:USTF0",1753447732946,0.19347047,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447733442,0.08327415,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447734036,0.19347047,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447734240,0.25507495,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447734549,0.19347047,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447735150,0.08327415,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447735660,0.25507495,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447736159,0.08327415,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447736357,0.25507495,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447736958,0.29691495,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447737656,0.08327415,116400.0,116390.0,1.29029893]
["bitfinex-derivatives","BTCF0:USTF0",1753447737960,0.02166967,116400.0,116390.0,1.58213093]
["bitfinex-derivatives","BTCF0:USTF0",1753447738163,0.06460448,116400.0,116390.0,1.58213093]
["bitfinex-derivatives","BTCF0:USTF0",1753447738356,0.02166967,116400.0,116390.0,1.58213093]
["bitfinex-derivatives","BTCF0:USTF0",1753447739451,0.10344448,116420.0,116410.0,0.02174]
["bitfinex-derivatives","BTCF0:USTF0",1753447739657,0.10344448,116430.0,116420.0,0.1851513]
["bitfinex-derivatives","BTCF0:USTF0",1753447739966,0.10344448,116430.0,116420.0,0.60525463]
["bitfinex-derivatives","BTCF0:USTF0",1753447740263,0.15271448,116440.0,116430.0,0.1851366]
["bitfinex-derivatives","BTCF0:USTF0",1753447740467,0.15271448,116440.0,116430.0,1.26451993]
["bitfinex-derivatives","BTCF0:USTF0",1753447741357,0.09111,116440.0,116430.0,1.26451993]
["bitfinex-derivatives","BTCF0:USTF0",1753447741557,0.16871448,116440.0,116430.0,1.26551993]
["bitfinex-derivatives","BTCF0:USTF0",1753447741860,0.17771448,116440.0,116430.0,1.26651993]
["bitfinex-derivatives","BTCF0:USTF0",1753447742162,0.34945628,116440.0,116430.0,1.26651993]
["bitfinex-derivatives","BTCF0:USTF0",1753447743261,0.38744628,116440.0,116430.0,0.68302]
["bitfinex-derivatives","BTCF0:USTF0",1753447743451,0.46350628,116440.0,116430.0,0.8537766]
["bitfinex-derivatives","BTCF0:USTF0",1753447743650,0.4631249,116440.0,116430.0,0.8547766]
["bitfinex-derivatives","BTCF0:USTF0",1753447744055,0.4631249,116440.0,116430.0,0.92360619]
["bitfinex-derivatives","BTCF0:USTF0",1753447744562,0.4631249,116440.0,116430.0,0.92260619]
["bitfinex-derivatives","BTCF0:USTF0",1753447744760,0.4019018,116440.0,116430.0,0.92260619]
["bitfinex-derivatives","BTCF0:USTF0",1753447745256,0.4019018,116440.0,116430.0,0.92160619]
["bitfinex-derivatives","BTCF0:USTF0",1753447745458,0.3859018,116440.0,116430.0,0.92260619]
["bitfinex-derivatives","BTCF0:USTF0",1753447745765,0.79764513,116440.0,116430.0,0.8293566]
["bitfinex-derivatives","BTCF0:USTF0",1753447745966,0.3859018,116440.0,116430.0,0.8293566]
["bitfinex-derivatives","BTCF0:USTF0",1753447746156,0.79764513,116440.0,116430.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447746357,0.79764513,116440.0,116430.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1753447746558,0.79764513,116440.0,116430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447746755,0.3061013,116420.0,116410.0,1.18812]
["bitfinex-derivatives","BTCF0:USTF0",1753447746960,0.3061013,116420.0,116410.0,2.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1753447746961,0.79767463,116420.0,116410.0,2.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1753447747462,0.3859313,116420.0,116410.0,2.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1753447748365,0.3869313,116420.0,116410.0,2.1052661]
["bitfinex-derivatives","BTCF0:USTF0",1753447749055,0.3869313,116420.0,116410.0,2.1136261]
["bitfinex-derivatives","BTCF0:USTF0",1753447749255,0.17717,116420.0,116410.0,2.1156261]
["bitfinex-derivatives","BTCF0:USTF0",1753447749461,0.04684,116420.0,116410.0,2.52736943]
["bitfinex-derivatives","BTCF0:USTF0",1753447749768,0.004,116420.0,116410.0,2.52736943]
["bitfinex-derivatives","BTCF0:USTF0",1753447749970,0.04184,116430.0,116420.0,0.1883413]
["bitfinex-derivatives","BTCF0:USTF0",1753447750170,0.04184,116430.0,116420.0,0.61044463]
["bitfinex-derivatives","BTCF0:USTF0",1753447751669,0.2135965,116430.0,116420.0,0.61044463]
["bitfinex-derivatives","BTCF0:USTF0",1753447751967,0.04284,116430.0,116420.0,0.61044463]
["bitfinex-derivatives","BTCF0:USTF0",1753447752468,0.2145966,116430.0,116420.0,0.1987013]
["bitfinex-derivatives","BTCF0:USTF0",1753447752668,0.3857866,116430.0,116420.0,0.1967013]
["bitfinex-derivatives","BTCF0:USTF0",1753447753466,0.3857866,116430.0,116420.0,0.8489413]
["bitfinex-derivatives","BTCF0:USTF0",1753447754867,0.21403,116430.0,116420.0,0.8489413]
["bitfinex-derivatives","BTCF0:USTF0",1753447755064,0.1774,116430.0,116420.0,0.8489413]
["bitfinex-derivatives","BTCF0:USTF0",1753447755259,0.04284,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447756070,0.2145965,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447756268,0.3837565,116430.0,116420.0,0.67717]
["bitfinex-derivatives","BTCF0:USTF0",1753447756470,0.3837565,116430.0,116420.0,0.8489413]
["bitfinex-derivatives","BTCF0:USTF0",1753447758074,0.212,116430.0,116420.0,0.8489413]
["bitfinex-derivatives","BTCF0:USTF0",1753447758274,0.04284,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447759074,0.2145965,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447759272,0.04284,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447759469,0.2145965,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447760169,0.2641665,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447762278,0.09241,116430.0,116420.0,0.8496113]
["bitfinex-derivatives","BTCF0:USTF0",1753447762570,0.04284,116430.0,116420.0,1.26135463]
["bitfinex-derivatives","BTCF0:USTF0",1753447764275,0.2145965,116430.0,116420.0,1.26135463]
["bitfinex-derivatives","BTCF0:USTF0",1753447764475,0.2145965,116430.0,116420.0,1.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1753447765583,0.04284,116430.0,116420.0,1.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1753447771782,0.001,116430.0,116420.0,1.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1753447773084,4e-05,116440.0,116430.0,0.1717565]
["bitfinex-derivatives","BTCF0:USTF0",1753447773391,4e-05,116440.0,116430.0,0.60200983]
["bitfinex-derivatives","BTCF0:USTF0",1753447775196,0.00204,116440.0,116430.0,0.60200983]
["bitfinex-derivatives","BTCF0:USTF0",1753447778190,0.04013,116460.0,116450.0,0.179847]
["bitfinex-derivatives","BTCF0:USTF0",1753447778391,0.2118423,116460.0,116450.0,1.23703033]
["bitfinex-derivatives","BTCF0:USTF0",1753447778594,0.2614123,116460.0,116450.0,1.23703033]
["bitfinex-derivatives","BTCF0:USTF0",1753447778782,0.3810023,116460.0,116450.0,1.23703033]
["bitfinex-derivatives","BTCF0:USTF0",1753447778988,0.20929,116460.0,116450.0,0.825287]
["bitfinex-derivatives","BTCF0:USTF0",1753447779388,0.3860023,116460.0,116450.0,1.23703033]
["bitfinex-derivatives","BTCF0:USTF0",1753447779784,0.3940023,116460.0,116450.0,1.23703033]
["bitfinex-derivatives","BTCF0:USTF0",1753447779991,0.3940023,116460.0,116450.0,0.825287]
["bitfinex-derivatives","BTCF0:USTF0",1753447780793,0.3940023,116460.0,116450.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1753447780994,0.3940023,116460.0,116450.0,0.824527]
["bitfinex-derivatives","BTCF0:USTF0",1753447783590,0.22229,116460.0,116450.0,0.824527]
["bitfinex-derivatives","BTCF0:USTF0",1753447783796,0.22229,116460.0,116450.0,1.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1753447784186,0.18566,116460.0,116450.0,1.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1753447784896,0.05313,116460.0,116450.0,1.23627033]
["bitfinex-derivatives","BTCF0:USTF0",1753447785091,0.03974,116480.0,116460.0,0.0490861]
["bitfinex-derivatives","BTCF0:USTF0",1753447785291,0.03974,116480.0,116470.0,2.54065703]
["bitfinex-derivatives","BTCF0:USTF0",1753447785893,0.03978,116490.0,116480.0,0.1816928]
["bitfinex-derivatives","BTCF0:USTF0",1753447786194,0.15139,116490.0,116480.0,0.59343613]
["bitfinex-derivatives","BTCF0:USTF0",1753447786396,0.3825181,116490.0,116480.0,0.59343613]
["bitfinex-derivatives","BTCF0:USTF0",1753447786597,0.21085,116490.0,116480.0,0.59343613]
["bitfinex-derivatives","BTCF0:USTF0",1753447786996,0.1756,116490.0,116480.0,0.59343613]
["bitfinex-derivatives","BTCF0:USTF0",1753447787194,0.05178,116490.0,116480.0,0.59443613]
["bitfinex-derivatives","BTCF0:USTF0",1753447787493,0.3787523,116520.0,116510.0,0.1754886]
["bitfinex-derivatives","BTCF0:USTF0",1753447787699,0.3787523,116520.0,116510.0,0.8117286]
["bitfinex-derivatives","BTCF0:USTF0",1753447787889,0.4683023,116520.0,116510.0,0.8117286]
["bitfinex-derivatives","BTCF0:USTF0",1753447788598,0.4683023,116520.0,116510.0,0.8078786]
["bitfinex-derivatives","BTCF0:USTF0",1753447788807,0.3824633,116500.0,116490.0,0.2674974]
["bitfinex-derivatives","BTCF0:USTF0",1753447788996,0.3824633,116500.0,116490.0,0.9460542]
["bitfinex-derivatives","BTCF0:USTF0",1753447789599,0.3824633,116500.0,116490.0,0.2674974]
["bitfinex-derivatives","BTCF0:USTF0",1753447789799,0.2576781,116490.0,116480.0,0.2246041]
["bitfinex-derivatives","BTCF0:USTF0",1753447790000,0.3824781,116490.0,116480.0,0.9027645]
["bitfinex-derivatives","BTCF0:USTF0",1753447790304,0.3824781,116490.0,116480.0,1.0027645]
["bitfinex-derivatives","BTCF0:USTF0",1753447790500,0.3824781,116490.0,116480.0,1.41450783]
["bitfinex-derivatives","BTCF0:USTF0",1753447790501,0.03974,116490.0,116480.0,1.41450783]
["bitfinex-derivatives","BTCF0:USTF0",1753447790893,0.2113933,116500.0,116490.0,0.2675073]
["bitfinex-derivatives","BTCF0:USTF0",1753447791099,0.2113933,116500.0,116490.0,0.72216653]
["bitfinex-derivatives","BTCF0:USTF0",1753447791298,0.03974,116500.0,116490.0,0.72216653]
["bitfinex-derivatives","BTCF0:USTF0",1753447792497,0.2113933,116500.0,116490.0,0.72216653]
["bitfinex-derivatives","BTCF0:USTF0",1753447792703,0.03974,116500.0,116490.0,0.73516653]
["bitfinex-derivatives","BTCF0:USTF0",1753447793499,0.03974,116510.0,116500.0,0.0896709]
["bitfinex-derivatives","BTCF0:USTF0",1753447793700,0.03974,116510.0,116500.0,1.35621973]
["bitfinex-derivatives","BTCF0:USTF0",1753447793896,0.2113786,116510.0,116500.0,1.35621973]
["bitfinex-derivatives","BTCF0:USTF0",1753447794296,0.03974,116510.0,116500.0,1.35621973]
["bitfinex-derivatives","BTCF0:USTF0",1753447794900,0.03974,116510.0,116500.0,1.36221973]
["bitfinex-derivatives","BTCF0:USTF0",1753447795702,0.2114038,116520.0,116510.0,0.1816485]
["bitfinex-derivatives","BTCF0:USTF0",1753447795904,0.03978,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447796105,0.2114038,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447796604,0.03978,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447797701,0.04278,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447798312,0.00304,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447798604,0.04278,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447798910,0.2144039,116520.0,116510.0,0.59339183]
["bitfinex-derivatives","BTCF0:USTF0",1753447799804,0.3854739,116520.0,116510.0,0.1816485]
["bitfinex-derivatives","BTCF0:USTF0",1753447800010,0.3854739,116520.0,116510.0,0.8133685]
["bitfinex-derivatives","BTCF0:USTF0",1753447800215,0.79721723,116520.0,116510.0,0.00585]
["bitfinex-derivatives","BTCF0:USTF0",1753447800400,0.79721723,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447800906,1.04721723,116520.0,116510.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753447801206,0.79721723,116520.0,116510.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753447802109,0.3854739,116520.0,116510.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753447802300,0.3854739,116520.0,116510.0,0.8045186]
["bitfinex-derivatives","BTCF0:USTF0",1753447802506,0.3854739,116520.0,116510.0,0.8083686]
["bitfinex-derivatives","BTCF0:USTF0",1753447802705,0.3854739,116520.0,116510.0,1.22627193]
["bitfinex-derivatives","BTCF0:USTF0",1753447802899,0.79721723,116520.0,116510.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753447803106,0.79721723,116520.0,116480.0,0.28645897]
["bitfinex-derivatives","BTCF0:USTF0",1753447803107,0.3824781,116490.0,116480.0,0.28645897]
["bitfinex-derivatives","BTCF0:USTF0",1753447803405,0.3824781,116490.0,116480.0,0.50062087]
["bitfinex-derivatives","BTCF0:USTF0",1753447803602,0.79422143,116490.0,116480.0,0.31894277]
["bitfinex-derivatives","BTCF0:USTF0",1753447803800,0.3824928,116480.0,116470.0,1.18756]
["bitfinex-derivatives","BTCF0:USTF0",1753447804009,0.3824928,116480.0,116470.0,1.9892175]
["bitfinex-derivatives","BTCF0:USTF0",1753447804405,0.3824928,116480.0,116470.0,1.9930275]
["bitfinex-derivatives","BTCF0:USTF0",1753447805203,0.3824928,116480.0,116470.0,2.0040275]
["bitfinex-derivatives","BTCF0:USTF0",1753447806004,0.3824928,116480.0,116470.0,2.0070275]
["bitfinex-derivatives","BTCF0:USTF0",1753447806304,0.3825328,116480.0,116470.0,2.0070275]
["bitfinex-derivatives","BTCF0:USTF0",1753447806909,0.79427613,116480.0,116470.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753447807115,0.79427613,116480.0,116470.0,2.0031776]
["bitfinex-derivatives","BTCF0:USTF0",1753447807299,0.79427613,116480.0,116470.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753447807904,0.3825328,116480.0,116470.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753447808306,0.79427613,116480.0,116470.0,1.83148]
["bitfinex-derivatives","BTCF0:USTF0",1753447809815,0.79427613,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447810411,0.79427613,116480.0,116470.0,2.0016176]
["bitfinex-derivatives","BTCF0:USTF0",1753447810612,0.79427613,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447811412,0.3825328,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447813307,0.79427613,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447813609,0.3825328,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447813914,0.79427613,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447814214,0.79427613,116480.0,116470.0,1.83268]
["bitfinex-derivatives","BTCF0:USTF0",1753447814513,0.79427613,116480.0,116470.0,1.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753447816118,0.79427613,116480.0,116470.0,1.83268]
["bitfinex-derivatives","BTCF0:USTF0",1753447817216,0.3825328,116480.0,116470.0,1.83268]
["bitfinex-derivatives","BTCF0:USTF0",1753447817416,0.79427613,116480.0,116470.0,1.83268]
["bitfinex-derivatives","BTCF0:USTF0",1753447820111,0.79427613,116480.0,116470.0,1.86340184]
["bitfinex-derivatives","BTCF0:USTF0",1753447821118,0.96598813,116480.0,116470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753447821318,0.96598813,116480.0,116470.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1753447823623,0.96598813,116480.0,116470.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753447823817,0.96598813,116480.0,116470.0,0.63916]
["bitfinex-derivatives","BTCF0:USTF0",1753447824420,0.96598813,116480.0,116470.0,0.52604144]
["bitfinex-derivatives","BTCF0:USTF0",1753447824618,0.1716976,116470.0,116460.0,0.03072184]
["bitfinex-derivatives","BTCF0:USTF0",1753447824917,0.90527093,116470.0,116460.0,0.65536184]
["bitfinex-derivatives","BTCF0:USTF0",1753447825122,1.07699893,116470.0,116460.0,0.65536184]
["bitfinex-derivatives","BTCF0:USTF0",1753447826625,1.07699893,116470.0,116460.0,0.66136184]
["bitfinex-derivatives","BTCF0:USTF0",1753447826925,1.07699893,116470.0,116460.0,0.66436184]
["bitfinex-derivatives","BTCF0:USTF0",1753447827626,1.07703893,116470.0,116460.0,0.66436184]
["bitfinex-derivatives","BTCF0:USTF0",1753447830426,1.07703893,116470.0,116460.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753447830627,1.07703893,116470.0,116460.0,0.66436184]
["bitfinex-derivatives","BTCF0:USTF0",1753447831130,0.95748122,116470.0,116460.0,0.66436184]
["bitfinex-derivatives","BTCF0:USTF0",1753447831630,0.95748122,116470.0,116460.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753447832328,0.95748122,116470.0,116460.0,0.66436184]
["bitfinex-derivatives","BTCF0:USTF0",1753447833426,0.95748122,116470.0,116460.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753447834831,0.95748122,116470.0,116460.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1753447837526,0.6652956,116470.0,116460.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1753447837725,0.95748122,116470.0,116460.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753447839125,0.95748122,116470.0,116460.0,0.63605]
["bitfinex-derivatives","BTCF0:USTF0",1753447840536,0.78575322,116470.0,116460.0,0.63991]
["bitfinex-derivatives","BTCF0:USTF0",1753447842939,0.78575322,116470.0,116460.0,0.63364]
["bitfinex-derivatives","BTCF0:USTF0",1753447843539,0.3398523,116460.0,116450.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1753447843737,0.66856792,116460.0,116450.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1753447844043,0.15677,116440.0,116420.0,0.0768046]
["bitfinex-derivatives","BTCF0:USTF0",1753447844349,0.66861212,116430.0,116420.0,0.62831]
["bitfinex-derivatives","BTCF0:USTF0",1753447844647,0.66861212,116430.0,116420.0,0.00839]
["bitfinex-derivatives","BTCF0:USTF0",1753447845044,0.3764412,116420.0,116410.0,0.65387184]
["bitfinex-derivatives","BTCF0:USTF0",1753447845236,0.66862682,116420.0,116410.0,0.62315]
["bitfinex-derivatives","BTCF0:USTF0",1753447845442,0.66862682,116420.0,116410.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1753447845750,0.376456,116410.0,116400.0,0.65387184]
["bitfinex-derivatives","BTCF0:USTF0",1753447845950,0.1718007,116400.0,116390.0,1.8843646]
["bitfinex-derivatives","BTCF0:USTF0",1753447846155,0.66865632,116400.0,116390.0,2.21828184]
["bitfinex-derivatives","BTCF0:USTF0",1753447846645,0.66865632,116400.0,116390.0,1.03387184]
["bitfinex-derivatives","BTCF0:USTF0",1753447846849,0.66865632,116400.0,116390.0,0.13072184]
["bitfinex-derivatives","BTCF0:USTF0",1753447847052,0.66865632,116400.0,116390.0,0.65064184]
["bitfinex-derivatives","BTCF0:USTF0",1753447847250,0.66865632,116400.0,116390.0,0.65364184]
["bitfinex-derivatives","BTCF0:USTF0",1753447847450,0.66865632,116400.0,116390.0,0.62292]
["bitfinex-derivatives","BTCF0:USTF0",1753447847652,0.66865632,116400.0,116390.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1753447848348,0.66865632,116400.0,116390.0,0.63531]
["bitfinex-derivatives","BTCF0:USTF0",1753447848944,0.66865632,116400.0,116390.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753447850352,0.66865632,116400.0,116390.0,0.63015]
["bitfinex-derivatives","BTCF0:USTF0",1753447850654,0.66865632,116400.0,116390.0,0.62715]
["bitfinex-derivatives","BTCF0:USTF0",1753447850853,0.66865632,116400.0,116390.0,0.01023]
["bitfinex-derivatives","BTCF0:USTF0",1753447852053,0.66865632,116400.0,116390.0,0.00823]
["bitfinex-derivatives","BTCF0:USTF0",1753447852752,0.66865632,116400.0,116390.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447853258,0.1718156,116390.0,116380.0,0.8432572]
["bitfinex-derivatives","BTCF0:USTF0",1753447853449,0.66867122,116390.0,116380.0,1.1732572]
["bitfinex-derivatives","BTCF0:USTF0",1753447854451,0.2346156,116390.0,116380.0,0.5561772]
["bitfinex-derivatives","BTCF0:USTF0",1753447854656,0.2094556,116390.0,116380.0,1.1762572]
["bitfinex-derivatives","BTCF0:USTF0",1753447855257,0.2094556,116390.0,116380.0,1.1782572]
["bitfinex-derivatives","BTCF0:USTF0",1753447857354,0.1718156,116390.0,116380.0,1.1782572]
["bitfinex-derivatives","BTCF0:USTF0",1753447857555,0.1718156,116390.0,116380.0,1.47040282]
["bitfinex-derivatives","BTCF0:USTF0",1753447857759,0.1718156,116390.0,116380.0,1.51648558]
["bitfinex-derivatives","BTCF0:USTF0",1753447858057,0.1718156,116390.0,116380.0,1.47040282]
["bitfinex-derivatives","BTCF0:USTF0",1753447858359,0.1718156,116390.0,116380.0,1.51648558]
["bitfinex-derivatives","BTCF0:USTF0",1753447858560,0.1718156,116390.0,116380.0,1.47040282]
["bitfinex-derivatives","BTCF0:USTF0",1753447859260,0.1718156,116390.0,116380.0,1.51648558]
["bitfinex-derivatives","BTCF0:USTF0",1753447860455,0.2576966,116410.0,116400.0,0.1801908]
["bitfinex-derivatives","BTCF0:USTF0",1753447860661,0.1685708,116410.0,116400.0,1.38460204]
["bitfinex-derivatives","BTCF0:USTF0",1753447860956,0.0805803,116430.0,116420.0,0.1717713]
["bitfinex-derivatives","BTCF0:USTF0",1753447860957,0.3005945,116430.0,116420.0,0.1717713]
["bitfinex-derivatives","BTCF0:USTF0",1753447861159,0.3005945,116430.0,116420.0,1.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1753447861663,0.3382345,116430.0,116420.0,1.08395692]
["bitfinex-derivatives","BTCF0:USTF0",1753447862059,0.3382345,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447862262,0.3861345,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447862455,0.67832012,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447862657,0.71485012,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447862862,0.67832012,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447863062,0.63442012,116430.0,116420.0,0.7917713]
["bitfinex-derivatives","BTCF0:USTF0",1753447863257,0.3422345,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447863661,0.40742911,116430.0,116420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753447863862,0.5092645,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447864167,0.52656003,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447865066,0.5092645,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447865468,0.52656305,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447866963,0.52656305,116430.0,116420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753447867170,0.52656305,116430.0,116420.0,0.7917312]
["bitfinex-derivatives","BTCF0:USTF0",1753447868264,0.52656305,116430.0,116420.0,0.7917313]
["bitfinex-derivatives","BTCF0:USTF0",1753447869270,0.52656305,116430.0,116420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753447869472,0.52656305,116430.0,116420.0,0.7917302]
["bitfinex-derivatives","BTCF0:USTF0",1753447870372,0.81874867,116430.0,116420.0,0.7917302]
["bitfinex-derivatives","BTCF0:USTF0",1753447870567,0.81874867,116430.0,116420.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753447870773,0.2094259,116410.0,116400.0,1.4029008]
["bitfinex-derivatives","BTCF0:USTF0",1753447871072,0.2094259,116410.0,116400.0,2.3325808]
["bitfinex-derivatives","BTCF0:USTF0",1753447871473,0.27464257,116410.0,116400.0,2.3325808]
["bitfinex-derivatives","BTCF0:USTF0",1753447871870,0.35724257,116410.0,116400.0,1.49816]
["bitfinex-derivatives","BTCF0:USTF0",1753447872067,0.68595819,116410.0,116400.0,1.30816]
["bitfinex-derivatives","BTCF0:USTF0",1753447872271,0.68595819,116410.0,116400.0,1.8078]
["bitfinex-derivatives","BTCF0:USTF0",1753447872773,0.68595819,116410.0,116400.0,1.8088]
["bitfinex-derivatives","BTCF0:USTF0",1753447872975,0.68595819,116410.0,116400.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753447873869,0.79595819,116410.0,116400.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753447874269,0.81595819,116410.0,116400.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753447874476,1.11595819,116410.0,116400.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753447874878,1.11595819,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447875171,1.11599819,116410.0,116400.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753447875374,1.11599819,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447875678,0.79599819,116410.0,116400.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753447875865,1.14599819,116410.0,116400.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753447877969,1.14599819,116410.0,116400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753447878577,1.14599819,116410.0,116400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447879574,1.43818381,116410.0,116400.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447879869,0.5041961,116390.0,116380.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753447880074,0.93369824,116390.0,116380.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1753447880274,0.91638172,116390.0,116380.0,0.80952]
["bitfinex-derivatives","BTCF0:USTF0",1753447880474,1.27369582,116390.0,116380.0,0.5778731]
["bitfinex-derivatives","BTCF0:USTF0",1753447881078,1.27369582,116390.0,116380.0,0.5798731]
["bitfinex-derivatives","BTCF0:USTF0",1753447883271,1.27369582,116390.0,116380.0,0.5828731]
["bitfinex-derivatives","BTCF0:USTF0",1753447884279,1.27373582,116390.0,116380.0,0.5828731]
["bitfinex-derivatives","BTCF0:USTF0",1753447884985,1.27373582,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447885994,1.27373286,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447886797,1.25642172,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447887000,1.27373053,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447888692,1.25642172,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447888900,0.92642172,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447889100,1.24642172,116390.0,116380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447889494,1.24642172,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753447889696,0.4751161,116390.0,116380.0,1.08641582]
["bitfinex-derivatives","BTCF0:USTF0",1753447889996,0.92372631,116390.0,116380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753447890300,0.292435,116370.0,116360.0,1.3597797]
["bitfinex-derivatives","BTCF0:USTF0",1753447890499,0.256835,116370.0,116360.0,2.3391397]
["bitfinex-derivatives","BTCF0:USTF0",1753447890694,0.209675,116370.0,116360.0,2.3391397]
["bitfinex-derivatives","BTCF0:USTF0",1753447891399,0.68483967,116370.0,116360.0,2.16728]
["bitfinex-derivatives","BTCF0:USTF0",1753447891803,0.77483967,116370.0,116360.0,2.16924]
["bitfinex-derivatives","BTCF0:USTF0",1753447892001,0.77484126,116370.0,116360.0,2.16924]
["bitfinex-derivatives","BTCF0:USTF0",1753447892396,0.77484126,116370.0,116360.0,1.54992]
["bitfinex-derivatives","BTCF0:USTF0",1753447892598,0.77484126,116370.0,116360.0,2.16924]
["bitfinex-derivatives","BTCF0:USTF0",1753447893200,0.77484126,116370.0,116360.0,2.17224]
["bitfinex-derivatives","BTCF0:USTF0",1753447897103,0.79484126,116370.0,116360.0,1.89224]
["bitfinex-derivatives","BTCF0:USTF0",1753447897704,0.77754062,116370.0,116360.0,1.89224]
["bitfinex-derivatives","BTCF0:USTF0",1753447898203,0.79483102,116370.0,116360.0,1.89224]
["bitfinex-derivatives","BTCF0:USTF0",1753447898403,0.79483102,116370.0,116360.0,2.0640998]
["bitfinex-derivatives","BTCF0:USTF0",1753447898704,0.319675,116370.0,116360.0,2.0640998]
["bitfinex-derivatives","BTCF0:USTF0",1753447898899,0.281845,116370.0,116360.0,2.35628542]
["bitfinex-derivatives","BTCF0:USTF0",1753447899403,0.281845,116370.0,116360.0,2.62628542]
["bitfinex-derivatives","BTCF0:USTF0",1753447899799,0.1288794,116380.0,116370.0,0.171845]
["bitfinex-derivatives","BTCF0:USTF0",1753447900000,0.3180163,116380.0,116360.0,2.23331342]
["bitfinex-derivatives","BTCF0:USTF0",1753447900205,0.3180163,116380.0,116360.0,2.2300136]
["bitfinex-derivatives","BTCF0:USTF0",1753447900206,0.209675,116370.0,116360.0,2.2300136]
["bitfinex-derivatives","BTCF0:USTF0",1753447900508,0.22697747,116370.0,116360.0,2.2300136]
["bitfinex-derivatives","BTCF0:USTF0",1753447900709,0.209675,116370.0,116360.0,2.4018856]
["bitfinex-derivatives","BTCF0:USTF0",1753447900900,0.22697769,116370.0,116360.0,2.4018856]
["bitfinex-derivatives","BTCF0:USTF0",1753447901100,0.22697769,116370.0,116360.0,2.3589232]
["bitfinex-derivatives","BTCF0:USTF0",1753447901702,0.18914769,116370.0,116360.0,2.3589232]
["bitfinex-derivatives","BTCF0:USTF0",1753447902007,0.171845,116370.0,116360.0,2.65110882]
["bitfinex-derivatives","BTCF0:USTF0",1753447902409,0.171845,116370.0,116360.0,2.83110882]
["bitfinex-derivatives","BTCF0:USTF0",1753447902800,0.3385514,116380.0,116370.0,0.171845]
["bitfinex-derivatives","BTCF0:USTF0",1753447903107,0.27507025,116380.0,116370.0,1.08303062]
["bitfinex-derivatives","BTCF0:USTF0",1753447903300,0.259675,116370.0,116360.0,1.21194093]
["bitfinex-derivatives","BTCF0:USTF0",1753447903501,0.80492017,116370.0,116360.0,1.94094093]
["bitfinex-derivatives","BTCF0:USTF0",1753447904006,0.51273455,116370.0,116360.0,1.94094093]
["bitfinex-derivatives","BTCF0:USTF0",1753447904308,0.80492017,116370.0,116360.0,1.93794093]
["bitfinex-derivatives","BTCF0:USTF0",1753447905012,0.80492017,116370.0,116360.0,1.93894093]
["bitfinex-derivatives","BTCF0:USTF0",1753447906210,0.80492017,116370.0,116360.0,1.94094093]
["bitfinex-derivatives","BTCF0:USTF0",1753447907314,0.80492017,116370.0,116360.0,1.32194093]
["bitfinex-derivatives","BTCF0:USTF0",1753447907508,0.80492017,116370.0,116360.0,1.94082093]
["bitfinex-derivatives","BTCF0:USTF0",1753447909605,1.18492017,116370.0,116360.0,1.94082093]
["bitfinex-derivatives","BTCF0:USTF0",1753447910005,1.18492017,116370.0,116360.0,0.64290093]
["bitfinex-derivatives","BTCF0:USTF0",1753447911512,1.18492017,116370.0,116360.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753447913112,1.18492017,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447913313,1.18492017,116370.0,116360.0,0.62372]
["bitfinex-derivatives","BTCF0:USTF0",1753447914313,1.18492017,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447916119,1.17492017,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447916906,0.88273455,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447917110,1.17492017,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447917617,1.15761062,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447920017,1.17496248,116370.0,116360.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753447920817,1.17496248,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447921019,1.46715113,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447921220,2.08559113,116370.0,116360.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753447921921,0.3754547,116350.0,116340.0,0.66474875]
["bitfinex-derivatives","BTCF0:USTF0",1753447922120,1.10764032,116350.0,116340.0,0.66474875]
["bitfinex-derivatives","BTCF0:USTF0",1753447922722,1.10764032,116350.0,116340.0,0.04634875]
["bitfinex-derivatives","BTCF0:USTF0",1753447922924,1.12499484,116350.0,116340.0,0.04634875]
["bitfinex-derivatives","BTCF0:USTF0",1753447923123,0.3754695,116340.0,116330.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753447923324,0.79500664,116340.0,116330.0,0.99472709]
["bitfinex-derivatives","BTCF0:USTF0",1753447923824,0.79500664,116340.0,116330.0,1.16663129]
["bitfinex-derivatives","BTCF0:USTF0",1753447924227,0.79500664,116340.0,116330.0,0.99472709]
["bitfinex-derivatives","BTCF0:USTF0",1753447924418,0.79500664,116340.0,116330.0,0.99872709]
["bitfinex-derivatives","BTCF0:USTF0",1753447925118,0.79500664,116340.0,116330.0,1.00172709]
["bitfinex-derivatives","BTCF0:USTF0",1753447925621,0.80500664,116340.0,116330.0,1.00172709]
["bitfinex-derivatives","BTCF0:USTF0",1753447926023,0.78765512,116340.0,116330.0,1.00172709]
["bitfinex-derivatives","BTCF0:USTF0",1753447926426,0.80500151,116340.0,116330.0,1.00172709]
["bitfinex-derivatives","BTCF0:USTF0",1753447926624,0.80500151,116340.0,116330.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1753447926824,0.80500151,116340.0,116330.0,0.77164709]
["bitfinex-derivatives","BTCF0:USTF0",1753447927027,0.80500151,116340.0,116330.0,0.72528]
["bitfinex-derivatives","BTCF0:USTF0",1753447927924,0.3754843,116330.0,116320.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1753447928126,1.13501631,116330.0,116320.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1753447929933,1.13501631,116330.0,116320.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1753447931233,1.13501631,116330.0,116320.0,1.81068]
["bitfinex-derivatives","BTCF0:USTF0",1753447932931,1.13701631,116330.0,116320.0,1.80868]
["bitfinex-derivatives","BTCF0:USTF0",1753447933338,1.13701631,116330.0,116320.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1753447934838,1.11966992,116330.0,116320.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1753447936934,0.2939043,116330.0,116320.0,2.31715171]
["bitfinex-derivatives","BTCF0:USTF0",1753447937129,0.6239043,116330.0,116320.0,1.978599]
["bitfinex-derivatives","BTCF0:USTF0",1753447937336,0.97898992,116330.0,116320.0,1.80668]
["bitfinex-derivatives","BTCF0:USTF0",1753447937636,1.08253992,116330.0,116320.0,1.80636]
["bitfinex-derivatives","BTCF0:USTF0",1753447937838,1.08253992,116330.0,116320.0,1.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753447938034,1.09985707,116330.0,116320.0,1.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753447938232,1.09985707,116330.0,116320.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1753447938434,1.09985707,116330.0,116320.0,1.80632]
["bitfinex-derivatives","BTCF0:USTF0",1753447938638,1.09985707,116330.0,116320.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1753447939640,1.09985707,116330.0,116320.0,1.18844]
["bitfinex-derivatives","BTCF0:USTF0",1753447939840,1.09985707,116330.0,116320.0,1.80628]
["bitfinex-derivatives","BTCF0:USTF0",1753447940239,1.09985707,116330.0,116300.0,0.11509208]
["bitfinex-derivatives","BTCF0:USTF0",1753447940240,0.2037138,116310.0,116300.0,0.11509208]
["bitfinex-derivatives","BTCF0:USTF0",1753447940434,0.79234942,116310.0,116300.0,1.22847359]
["bitfinex-derivatives","BTCF0:USTF0",1753447940734,0.79234942,116310.0,116300.0,0.43872499]
["bitfinex-derivatives","BTCF0:USTF0",1753447941039,0.79234942,116310.0,116300.0,1.05648499]
["bitfinex-derivatives","BTCF0:USTF0",1753447941741,0.79234942,116310.0,116300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753447942038,1.11234942,116310.0,116300.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1753447942540,1.11234942,116310.0,116300.0,0.98776]
["bitfinex-derivatives","BTCF0:USTF0",1753447942741,1.11238942,116310.0,116300.0,0.98976]
["bitfinex-derivatives","BTCF0:USTF0",1753447943038,0.8202038,116310.0,116300.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753447943236,1.11238942,116310.0,116300.0,0.61976]
["bitfinex-derivatives","BTCF0:USTF0",1753447943429,0.2526486,116300.0,116290.0,0.04636709]
["bitfinex-derivatives","BTCF0:USTF0",1753447943634,1.16236422,116300.0,116290.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1753447944036,1.16236422,116300.0,116290.0,1.1596033]
["bitfinex-derivatives","BTCF0:USTF0",1753447944237,1.16236422,116300.0,116290.0,0.98764]
["bitfinex-derivatives","BTCF0:USTF0",1753447945044,1.16236422,116300.0,116290.0,1.1596033]
["bitfinex-derivatives","BTCF0:USTF0",1753447945243,1.16236422,116300.0,116290.0,0.99064]
["bitfinex-derivatives","BTCF0:USTF0",1753447945448,1.16236422,116300.0,116290.0,1.1626034]
["bitfinex-derivatives","BTCF0:USTF0",1753447945642,1.16236422,116300.0,116290.0,1.1636034]
["bitfinex-derivatives","BTCF0:USTF0",1753447946444,1.16236422,116300.0,116290.0,0.99164]
["bitfinex-derivatives","BTCF0:USTF0",1753447946841,1.16236422,116300.0,116290.0,1.1636034]
["bitfinex-derivatives","BTCF0:USTF0",1753447947144,1.16236422,116300.0,116290.0,1.03800709]
["bitfinex-derivatives","BTCF0:USTF0",1753447948341,0.5201786,116300.0,116290.0,1.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1753447948539,0.3594386,116300.0,116290.0,1.50215611]
["bitfinex-derivatives","BTCF0:USTF0",1753447949146,0.7094386,116300.0,116290.0,1.50215611]
["bitfinex-derivatives","BTCF0:USTF0",1753447949744,0.7094386,116300.0,116290.0,1.20997049]
["bitfinex-derivatives","BTCF0:USTF0",1753447950342,0.3019486,116300.0,116290.0,1.62776502]
["bitfinex-derivatives","BTCF0:USTF0",1753447952540,0.13,116300.0,116290.0,1.62776502]
["bitfinex-derivatives","BTCF0:USTF0",1753447952847,0.2149716,116310.0,116300.0,0.1719486]
["bitfinex-derivatives","BTCF0:USTF0",1753447953145,0.2149716,116310.0,116300.0,0.46413422]
["bitfinex-derivatives","BTCF0:USTF0",1753447953947,4e-05,116310.0,116300.0,0.46413422]
["bitfinex-derivatives","BTCF0:USTF0",1753447954242,0.2094638,116310.0,116300.0,0.4719486]
["bitfinex-derivatives","BTCF0:USTF0",1753447954442,0.3702038,116310.0,116300.0,0.4719486]
["bitfinex-derivatives","BTCF0:USTF0",1753447954847,0.66238942,116310.0,116300.0,0.88550975]
["bitfinex-derivatives","BTCF0:USTF0",1753447955143,0.66238942,116310.0,116300.0,0.88650975]
["bitfinex-derivatives","BTCF0:USTF0",1753447955350,0.3702038,116310.0,116300.0,0.8401886]
["bitfinex-derivatives","BTCF0:USTF0",1753447959248,0.3702038,116310.0,116300.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1753447959555,0.78238942,116310.0,116300.0,0.8399486]
["bitfinex-derivatives","BTCF0:USTF0",1753447960157,0.78238942,116310.0,116300.0,0.88630283]
["bitfinex-derivatives","BTCF0:USTF0",1753447960552,0.78238942,116310.0,116300.0,0.88630374]
["bitfinex-derivatives","BTCF0:USTF0",1753447960956,0.4902038,116310.0,116300.0,0.88630374]
["bitfinex-derivatives","BTCF0:USTF0",1753447961749,0.4902038,116310.0,116300.0,0.21930374]
["bitfinex-derivatives","BTCF0:USTF0",1753447961957,0.4902038,116310.0,116300.0,1.43832936]
["bitfinex-derivatives","BTCF0:USTF0",1753447962751,0.4902038,116310.0,116300.0,1.39197422]
["bitfinex-derivatives","BTCF0:USTF0",1753447962950,0.03753,116310.0,116300.0,1.56393422]
["bitfinex-derivatives","BTCF0:USTF0",1753447963151,4e-05,116310.0,116300.0,1.62573255]
["bitfinex-derivatives","BTCF0:USTF0",1753447963555,0.1719191,116320.0,116310.0,0.1719338]
["bitfinex-derivatives","BTCF0:USTF0",1753447963856,0.2960619,116330.0,116320.0,0.171919]
["bitfinex-derivatives","BTCF0:USTF0",1753447964055,0.08,116330.0,116320.0,1.12721353]
["bitfinex-derivatives","BTCF0:USTF0",1753447964261,0.1719042,116330.0,116320.0,1.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1753447964959,0.03819,116330.0,116320.0,1.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1753447965159,0.2100942,116330.0,116320.0,1.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1753447965761,0.2120942,116330.0,116320.0,1.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1753447966580,0.002,116330.0,116320.0,1.62914953]
["bitfinex-derivatives","BTCF0:USTF0",1753447966862,0.2148566,116350.0,116320.0,1.74941615]
["bitfinex-derivatives","BTCF0:USTF0",1753447967059,0.35738408,116350.0,116340.0,0.46407502]
["bitfinex-derivatives","BTCF0:USTF0",1753447967365,0.35738408,116350.0,116340.0,1.08063502]
["bitfinex-derivatives","BTCF0:USTF0",1753447968158,0.35938408,116350.0,116340.0,1.08063502]
["bitfinex-derivatives","BTCF0:USTF0",1753447968358,0.3420646,116350.0,116340.0,1.08063502]
["bitfinex-derivatives","BTCF0:USTF0",1753447968558,0.35937887,116350.0,116340.0,1.08063502]
["bitfinex-derivatives","BTCF0:USTF0",1753447968758,0.2100795,116340.0,116330.0,1.45011817]
["bitfinex-derivatives","BTCF0:USTF0",1753447969063,0.76603512,116340.0,116330.0,2.18536]
["bitfinex-derivatives","BTCF0:USTF0",1753447969265,0.3758643,116330.0,116320.0,0.04633357]
["bitfinex-derivatives","BTCF0:USTF0",1753447969462,0.373879,116320.0,116310.0,0.26124367]
["bitfinex-derivatives","BTCF0:USTF0",1753447969662,0.373879,116320.0,116310.0,1.22764367]
["bitfinex-derivatives","BTCF0:USTF0",1753447969858,0.373879,116320.0,116310.0,0.61124367]
["bitfinex-derivatives","BTCF0:USTF0",1753447970064,0.483879,116320.0,116310.0,1.18462737]
["bitfinex-derivatives","BTCF0:USTF0",1753447970265,0.483879,116320.0,116310.0,1.01269357]
["bitfinex-derivatives","BTCF0:USTF0",1753447970469,0.483879,116320.0,116310.0,1.18462737]
["bitfinex-derivatives","BTCF0:USTF0",1753447970668,0.484879,116320.0,116310.0,1.01269357]
["bitfinex-derivatives","BTCF0:USTF0",1753447971768,0.484879,116320.0,116310.0,1.18462737]
["bitfinex-derivatives","BTCF0:USTF0",1753447971966,0.484879,116320.0,116310.0,1.1382938]
["bitfinex-derivatives","BTCF0:USTF0",1753447972464,0.484879,116320.0,116310.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753447972970,0.484879,116320.0,116310.0,1.1382938]
["bitfinex-derivatives","BTCF0:USTF0",1753447973269,0.484879,116320.0,116310.0,1.18462737]
["bitfinex-derivatives","BTCF0:USTF0",1753447974369,0.484879,116320.0,116310.0,1.01269357]
["bitfinex-derivatives","BTCF0:USTF0",1753447974569,0.484879,116320.0,116310.0,1.18462727]
["bitfinex-derivatives","BTCF0:USTF0",1753447974769,0.484879,116320.0,116310.0,1.01269357]
["bitfinex-derivatives","BTCF0:USTF0",1753447974963,0.484879,116320.0,116310.0,1.18462727]
["bitfinex-derivatives","BTCF0:USTF0",1753447975268,0.484879,116320.0,116310.0,1.1382937]
["bitfinex-derivatives","BTCF0:USTF0",1753447975867,0.484879,116320.0,116310.0,0.96636]
["bitfinex-derivatives","BTCF0:USTF0",1753447976072,0.89668758,116320.0,116310.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753447976373,0.3738937,116310.0,116300.0,0.23779047]
["bitfinex-derivatives","BTCF0:USTF0",1753447976572,0.4538937,116310.0,116300.0,1.22387047]
["bitfinex-derivatives","BTCF0:USTF0",1753447977368,0.4538937,116310.0,116300.0,1.05192197]
["bitfinex-derivatives","BTCF0:USTF0",1753447978271,0.4538937,116310.0,116300.0,1.22387047]
["bitfinex-derivatives","BTCF0:USTF0",1753447978573,0.4538937,116310.0,116300.0,1.1775369]
["bitfinex-derivatives","BTCF0:USTF0",1753447978761,0.47120635,116310.0,116300.0,1.0055884]
["bitfinex-derivatives","BTCF0:USTF0",1753447978966,0.47120635,116310.0,116300.0,1.0065884]
["bitfinex-derivatives","BTCF0:USTF0",1753447979266,0.4538937,116310.0,116300.0,0.3915084]
["bitfinex-derivatives","BTCF0:USTF0",1753447979468,0.4538937,116310.0,116300.0,1.0074284]
["bitfinex-derivatives","BTCF0:USTF0",1753447979671,0.88301251,116310.0,116300.0,1.0074284]
["bitfinex-derivatives","BTCF0:USTF0",1753447980269,1.19301251,116310.0,116300.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753447980465,1.19301251,116310.0,116300.0,0.98788]
["bitfinex-derivatives","BTCF0:USTF0",1753447980671,1.19301251,116310.0,116300.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1753447982570,0.78120393,116310.0,116300.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1753447984071,0.78120393,116310.0,116300.0,0.9998286]
["bitfinex-derivatives","BTCF0:USTF0",1753447984269,0.78120393,116310.0,116300.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1753447984474,0.78120393,116310.0,116300.0,0.9998285]
["bitfinex-derivatives","BTCF0:USTF0",1753447984677,0.78120393,116310.0,116300.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1753447985181,1.19301251,116310.0,116300.0,0.82788]
["bitfinex-derivatives","BTCF0:USTF0",1753447986086,0.3739086,116300.0,116290.0,1.18884]
["bitfinex-derivatives","BTCF0:USTF0",1753447986278,1.22302741,116300.0,116290.0,0.61568]
["bitfinex-derivatives","BTCF0:USTF0",1753447986778,0.2505881,116280.0,116270.0,0.1719926]
["bitfinex-derivatives","BTCF0:USTF0",1753447986977,0.4839381,116280.0,116270.0,1.1076326]
["bitfinex-derivatives","BTCF0:USTF0",1753447987172,0.4839381,116280.0,116270.0,0.93564]
["bitfinex-derivatives","BTCF0:USTF0",1753447987771,0.4839381,116280.0,116270.0,1.1076329]
["bitfinex-derivatives","BTCF0:USTF0",1753447987970,0.4839381,116280.0,116270.0,1.1126329]
["bitfinex-derivatives","BTCF0:USTF0",1753447988172,0.4839381,116280.0,116270.0,1.1166329]
["bitfinex-derivatives","BTCF0:USTF0",1753447992174,0.3201681,116280.0,116270.0,1.40964712]
["bitfinex-derivatives","BTCF0:USTF0",1753447993074,0.3201677,116280.0,116270.0,1.40964712]
["bitfinex-derivatives","BTCF0:USTF0",1753447993480,0.2819777,116280.0,116270.0,1.40956761]
["bitfinex-derivatives","BTCF0:USTF0",1753447994884,0.3196877,116280.0,116270.0,1.40956761]
["bitfinex-derivatives","BTCF0:USTF0",1753447997276,0.3196877,116280.0,116270.0,1.45590118]
["bitfinex-derivatives","BTCF0:USTF0",1753447999378,0.3196877,116280.0,116270.0,1.40956761]
["bitfinex-derivatives","BTCF0:USTF0",1753447999881,0.3196877,116280.0,116270.0,1.40920761]
["bitfinex-derivatives","BTCF0:USTF0",1753448000583,0.3196877,116280.0,116270.0,1.47100594]
["bitfinex-derivatives","BTCF0:USTF0",1753448003986,0.3196877,116280.0,116270.0,2.66020594]
["bitfinex-derivatives","BTCF0:USTF0",1753448007290,0.2096877,116280.0,116270.0,2.66020594]
["bitfinex-derivatives","BTCF0:USTF0",1753448007489,0.2096877,116280.0,116270.0,2.59840761]
["bitfinex-derivatives","BTCF0:USTF0",1753448007790,0.2096877,116280.0,116270.0,2.66022484]
["bitfinex-derivatives","BTCF0:USTF0",1753448008284,0.2096877,116280.0,116270.0,2.59840761]
["bitfinex-derivatives","BTCF0:USTF0",1753448008485,0.2096877,116280.0,116270.0,2.66023403]
["bitfinex-derivatives","BTCF0:USTF0",1753448009591,0.2096877,116280.0,116270.0,2.66023275]
["bitfinex-derivatives","BTCF0:USTF0",1753448009995,0.2096877,116280.0,116270.0,2.59840761]
["bitfinex-derivatives","BTCF0:USTF0",1753448014292,0.3708777,116280.0,116270.0,2.64418075]
["bitfinex-derivatives","BTCF0:USTF0",1753448014493,0.3708777,116280.0,116270.0,2.35124604]
["bitfinex-derivatives","BTCF0:USTF0",1753448015495,0.3708777,116280.0,116270.0,2.64418075]
["bitfinex-derivatives","BTCF0:USTF0",1753448015794,0.3708777,116280.0,116270.0,1.73656604]
["bitfinex-derivatives","BTCF0:USTF0",1753448015996,0.66381241,116280.0,116270.0,2.35108604]
["bitfinex-derivatives","BTCF0:USTF0",1753448016296,0.68126824,116280.0,116270.0,2.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1753448016485,0.38833353,116280.0,116270.0,2.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1753448019597,0.38833353,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448019798,0.3708777,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448021602,0.2335877,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448021898,0.2096877,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448022500,0.2566877,116280.0,116270.0,2.3047129]
["bitfinex-derivatives","BTCF0:USTF0",1753448022702,0.3347977,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448022894,0.2555677,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448023600,0.03771,116280.0,116270.0,2.59764761]
["bitfinex-derivatives","BTCF0:USTF0",1753448023801,0.2949199,116290.0,116280.0,0.1719777]
["bitfinex-derivatives","BTCF0:USTF0",1753448024001,0.4023671,116290.0,116280.0,0.82491241]
["bitfinex-derivatives","BTCF0:USTF0",1753448024500,0.4493671,116290.0,116280.0,0.82491241]
["bitfinex-derivatives","BTCF0:USTF0",1753448024699,0.5639071,116290.0,116280.0,0.82491241]
["bitfinex-derivatives","BTCF0:USTF0",1753448024905,0.5639071,116290.0,116280.0,0.5319777]
["bitfinex-derivatives","BTCF0:USTF0",1753448025601,0.5639071,116290.0,116280.0,0.5339777]
["bitfinex-derivatives","BTCF0:USTF0",1753448026201,0.5639071,116290.0,116280.0,0.5369777]
["bitfinex-derivatives","BTCF0:USTF0",1753448027806,0.5639071,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448028002,0.85684181,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448028205,0.85684181,116290.0,116280.0,0.5369777]
["bitfinex-derivatives","BTCF0:USTF0",1753448028402,0.85684181,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448029403,0.5639071,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448029605,0.5639071,116290.0,116280.0,0.5369777]
["bitfinex-derivatives","BTCF0:USTF0",1753448034108,0.5639071,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448035210,0.5639071,116290.0,116280.0,0.5369777]
["bitfinex-derivatives","BTCF0:USTF0",1753448035805,0.5639071,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448036011,0.5639071,116290.0,116280.0,0.5369777]
["bitfinex-derivatives","BTCF0:USTF0",1753448036209,0.5639071,116290.0,116280.0,0.365]
["bitfinex-derivatives","BTCF0:USTF0",1753448036511,0.85684181,116290.0,116280.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1753448037009,0.5096971,116290.0,116280.0,1.44355231]
["bitfinex-derivatives","BTCF0:USTF0",1753448037312,0.5639071,116290.0,116280.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1753448037509,0.5639071,116290.0,116280.0,1.1506176]
["bitfinex-derivatives","BTCF0:USTF0",1753448038512,0.1719925,116270.0,116260.0,0.04637314]
["bitfinex-derivatives","BTCF0:USTF0",1753448038709,0.81087441,116270.0,116260.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753448038903,0.3705073,116260.0,116250.0,0.06782795]
["bitfinex-derivatives","BTCF0:USTF0",1753448039114,0.3705221,116250.0,116240.0,0.1720294]
["bitfinex-derivatives","BTCF0:USTF0",1753448039313,0.38797168,116250.0,116240.0,1.1655494]
["bitfinex-derivatives","BTCF0:USTF0",1753448039511,0.3705221,116250.0,116240.0,1.1655494]
["bitfinex-derivatives","BTCF0:USTF0",1753448040113,0.38797373,116250.0,116240.0,1.23462703]
["bitfinex-derivatives","BTCF0:USTF0",1753448040412,0.3705221,116250.0,116240.0,1.53056174]
["bitfinex-derivatives","BTCF0:USTF0",1753448041416,0.3345521,116250.0,116240.0,1.53056174]
["bitfinex-derivatives","BTCF0:USTF0",1753448041717,0.2875521,116250.0,116240.0,1.53056174]
["bitfinex-derivatives","BTCF0:USTF0",1753448041907,0.2875521,116250.0,116240.0,1.53256174]
["bitfinex-derivatives","BTCF0:USTF0",1753448042410,0.3345521,116250.0,116240.0,1.53256174]
["bitfinex-derivatives","BTCF0:USTF0",1753448043016,0.3705221,116250.0,116240.0,1.53256174]
["bitfinex-derivatives","BTCF0:USTF0",1753448043215,0.3705221,116250.0,116240.0,1.06759763]
["bitfinex-derivatives","BTCF0:USTF0",1753448043413,0.4805221,116250.0,116240.0,1.23963453]
["bitfinex-derivatives","BTCF0:USTF0",1753448043717,0.79089028,116250.0,116240.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1753448044019,0.49795557,116250.0,116240.0,0.9984]
["bitfinex-derivatives","BTCF0:USTF0",1753448044407,0.49795557,116250.0,116240.0,0.7904369]
["bitfinex-derivatives","BTCF0:USTF0",1753448045312,0.49795557,116250.0,116240.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753448046418,0.49795557,116250.0,116240.0,0.7904368]
["bitfinex-derivatives","BTCF0:USTF0",1753448046622,0.49795557,116250.0,116240.0,1.08337151]
["bitfinex-derivatives","BTCF0:USTF0",1753448049414,0.49795557,116250.0,116240.0,0.7904368]
["bitfinex-derivatives","BTCF0:USTF0",1753448051419,0.49795557,116250.0,116240.0,1.08337151]
["bitfinex-derivatives","BTCF0:USTF0",1753448051624,0.49795557,116250.0,116240.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753448053122,0.4805221,116250.0,116240.0,0.7904369]
["bitfinex-derivatives","BTCF0:USTF0",1753448053323,0.4805221,116250.0,116240.0,0.6184]
["bitfinex-derivatives","BTCF0:USTF0",1753448055520,0.49789698,116250.0,116240.0,0.7904369]
["bitfinex-derivatives","BTCF0:USTF0",1753448056117,0.49789698,116250.0,116240.0,1.08337161]
["bitfinex-derivatives","BTCF0:USTF0",1753448056118,0.33635698,116250.0,116240.0,1.08337161]
["bitfinex-derivatives","BTCF0:USTF0",1753448057023,0.38141698,116250.0,116240.0,1.08337161]
["bitfinex-derivatives","BTCF0:USTF0",1753448057217,0.41637698,116250.0,116240.0,1.08337161]
["bitfinex-derivatives","BTCF0:USTF0",1753448057418,0.49757698,116250.0,116240.0,1.08337161]
["bitfinex-derivatives","BTCF0:USTF0",1753448059826,0.49757698,116250.0,116240.0,0.91133471]
["bitfinex-derivatives","BTCF0:USTF0",1753448060233,0.49757698,116250.0,116240.0,1.08337151]
["bitfinex-derivatives","BTCF0:USTF0",1753448060924,0.49757698,116250.0,116240.0,0.91133471]
["bitfinex-derivatives","BTCF0:USTF0",1753448061129,0.79051169,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448061325,0.49757698,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448061526,0.79051169,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448063030,0.49757698,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448064925,0.79051169,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448065227,0.83051169,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448065732,1.12051169,116250.0,116240.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753448065927,1.12051169,116250.0,116240.0,0.5886909]
["bitfinex-derivatives","BTCF0:USTF0",1753448066126,0.1720664,116220.0,116210.0,0.1720812]
["bitfinex-derivatives","BTCF0:USTF0",1753448066335,0.5423451,116220.0,116210.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1753448066524,0.5853649,116220.0,116210.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1753448066928,0.6223649,116220.0,116210.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1753448067234,0.63979332,116220.0,116210.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1753448067532,0.6223649,116220.0,116210.0,0.97272]
["bitfinex-derivatives","BTCF0:USTF0",1753448067732,0.6397915,116220.0,116210.0,0.97572]
["bitfinex-derivatives","BTCF0:USTF0",1753448068325,0.6397915,116220.0,116210.0,0.74572]
["bitfinex-derivatives","BTCF0:USTF0",1753448068525,0.6397915,116220.0,116210.0,0.74772]
["bitfinex-derivatives","BTCF0:USTF0",1753448069731,0.6397915,116220.0,116210.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1753448070028,0.6487915,116220.0,116210.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1753448072130,0.6487915,116220.0,116210.0,0.9158012]
["bitfinex-derivatives","BTCF0:USTF0",1753448072637,0.6487915,116220.0,116210.0,0.74372]
["bitfinex-derivatives","BTCF0:USTF0",1753448075045,0.6487915,116220.0,116210.0,0.3030812]
["bitfinex-derivatives","BTCF0:USTF0",1753448075246,0.6487915,116220.0,116210.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1753448076249,0.6487915,116220.0,116210.0,0.9155612]
["bitfinex-derivatives","BTCF0:USTF0",1753448076447,0.6487915,116220.0,116210.0,0.74348]
["bitfinex-derivatives","BTCF0:USTF0",1753448077448,0.6487915,116220.0,116210.0,0.9155612]
["bitfinex-derivatives","BTCF0:USTF0",1753448078755,0.6487915,116220.0,116210.0,1.20849591]
["bitfinex-derivatives","BTCF0:USTF0",1753448079546,0.6487915,116220.0,116210.0,0.9155612]
["bitfinex-derivatives","BTCF0:USTF0",1753448080154,0.6487915,116220.0,116210.0,1.0755612]
["bitfinex-derivatives","BTCF0:USTF0",1753448080345,0.94172621,116220.0,116210.0,0.90348]
["bitfinex-derivatives","BTCF0:USTF0",1753448080947,0.94172621,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448082347,0.6487915,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448082548,0.94172621,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448082950,0.94172621,116220.0,116210.0,0.8755612]
["bitfinex-derivatives","BTCF0:USTF0",1753448083151,0.94172621,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448083353,0.6487915,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448084252,0.94172621,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448085061,1.00938852,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448085361,0.99196192,116220.0,116210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753448086346,0.99196192,116220.0,116210.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1753448086548,1.30196192,116220.0,116210.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753448088154,1.30196192,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448088349,1.30196192,116220.0,116210.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753448088761,1.31938127,116220.0,116210.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753448092260,1.02644656,116220.0,116210.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753448092557,1.31938127,116220.0,116210.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753448093655,1.02644656,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448093857,1.04938127,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448099759,1.04942127,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448100557,0.75648656,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448100757,1.04942127,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448102464,0.75648656,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448102766,1.04942127,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448111070,1.34942127,116220.0,116210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448113164,1.34942127,116220.0,116210.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448113359,0.3700312,116210.0,116200.0,0.61366918]
["bitfinex-derivatives","BTCF0:USTF0",1753448113560,0.83038526,116210.0,116200.0,0.61366918]
["bitfinex-derivatives","BTCF0:USTF0",1753448114556,0.83038526,116210.0,116200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448114762,1.14338526,116210.0,116200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448115264,1.75510526,116210.0,116200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448117164,1.43631997,116210.0,116200.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448117363,0.3700904,116170.0,116160.0,1.74127861]
["bitfinex-derivatives","BTCF0:USTF0",1753448117563,0.30507975,116170.0,116160.0,2.68291861]
["bitfinex-derivatives","BTCF0:USTF0",1753448117763,0.22695975,116170.0,116160.0,2.68291861]
["bitfinex-derivatives","BTCF0:USTF0",1753448118662,0.22695975,116170.0,116160.0,2.75051476]
["bitfinex-derivatives","BTCF0:USTF0",1753448118865,0.22695975,116170.0,116160.0,2.75251476]
["bitfinex-derivatives","BTCF0:USTF0",1753448119267,0.22695975,116170.0,116160.0,2.45958005]
["bitfinex-derivatives","BTCF0:USTF0",1753448119464,0.22695975,116170.0,116160.0,2.75251476]
["bitfinex-derivatives","BTCF0:USTF0",1753448119868,0.22695975,116170.0,116160.0,2.66643816]
["bitfinex-derivatives","BTCF0:USTF0",1753448120064,0.22695975,116170.0,116160.0,2.37350345]
["bitfinex-derivatives","BTCF0:USTF0",1753448120270,0.38750975,116170.0,116160.0,2.66643816]
["bitfinex-derivatives","BTCF0:USTF0",1753448120571,0.38750975,116170.0,116160.0,2.37650345]
["bitfinex-derivatives","BTCF0:USTF0",1753448121564,0.38750975,116170.0,116160.0,2.20435615]
["bitfinex-derivatives","BTCF0:USTF0",1753448121771,0.38750975,116170.0,116160.0,2.37651135]
["bitfinex-derivatives","BTCF0:USTF0",1753448122474,0.38750975,116170.0,116160.0,2.66944606]
["bitfinex-derivatives","BTCF0:USTF0",1753448124674,0.38750975,116170.0,116160.0,2.37651135]
["bitfinex-derivatives","BTCF0:USTF0",1753448124966,0.48750975,116170.0,116160.0,2.49729086]
["bitfinex-derivatives","BTCF0:USTF0",1753448125171,0.48750975,116170.0,116160.0,2.3089152]
["bitfinex-derivatives","BTCF0:USTF0",1753448126775,0.48750975,116170.0,116160.0,2.13676]
["bitfinex-derivatives","BTCF0:USTF0",1753448126977,0.48750975,116170.0,116160.0,2.3089152]
["bitfinex-derivatives","BTCF0:USTF0",1753448127972,0.48750975,116170.0,116160.0,2.13676]
["bitfinex-derivatives","BTCF0:USTF0",1753448128173,0.48750975,116170.0,116160.0,2.3059152]
["bitfinex-derivatives","BTCF0:USTF0",1753448128372,0.48750975,116170.0,116160.0,2.3079152]
["bitfinex-derivatives","BTCF0:USTF0",1753448129273,0.48750975,116170.0,116160.0,2.3069152]
["bitfinex-derivatives","BTCF0:USTF0",1753448129476,0.78044446,116170.0,116160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753448129670,0.78044446,116170.0,116160.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1753448129870,0.48750975,116170.0,116160.0,0.9444]
["bitfinex-derivatives","BTCF0:USTF0",1753448131170,0.48750975,116170.0,116160.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753448131571,0.48750975,116170.0,116160.0,0.94436]
["bitfinex-derivatives","BTCF0:USTF0",1753448131767,0.48750975,116170.0,116160.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1753448131974,0.48950975,116170.0,116160.0,0.94336]
["bitfinex-derivatives","BTCF0:USTF0",1753448133974,0.48950975,116170.0,116160.0,0.94136]
["bitfinex-derivatives","BTCF0:USTF0",1753448135185,0.48950975,116170.0,116160.0,0.94128]
["bitfinex-derivatives","BTCF0:USTF0",1753448135388,0.78244446,116170.0,116160.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753448135578,0.48950975,116170.0,116160.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753448135778,0.78244446,116170.0,116160.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753448136378,0.48950975,116170.0,116160.0,0.71128]
["bitfinex-derivatives","BTCF0:USTF0",1753448136682,0.81244446,116170.0,116160.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753448136884,0.81244446,116170.0,116160.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753448138377,0.51950975,116170.0,116160.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753448138584,0.81244446,116170.0,116160.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753448138883,0.370105,116160.0,116150.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753448139081,0.51752435,116160.0,116150.0,0.94406918]
["bitfinex-derivatives","BTCF0:USTF0",1753448139285,0.81045906,116160.0,116150.0,0.61406918]
["bitfinex-derivatives","BTCF0:USTF0",1753448140488,0.51752435,116160.0,116150.0,0.61406918]
["bitfinex-derivatives","BTCF0:USTF0",1753448140877,0.51752435,116160.0,116150.0,0.61506918]
["bitfinex-derivatives","BTCF0:USTF0",1753448141583,1.10339377,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448141885,0.500105,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448142081,0.51802472,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448142282,1.48389414,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448142587,0.89802472,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448142789,1.25864294,116160.0,116150.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448143381,1.26364294,116160.0,116150.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1753448143781,0.90364294,116160.0,116150.0,0.00100008]
["bitfinex-derivatives","BTCF0:USTF0",1753448143985,1.23364294,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448144288,1.23564294,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448144682,0.94270823,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448144883,1.23564294,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448145083,0.90764294,116160.0,116150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448145278,0.1721698,116150.0,116140.0,0.6234]
["bitfinex-derivatives","BTCF0:USTF0",1753448145482,0.47136952,116150.0,116140.0,0.7234]
["bitfinex-derivatives","BTCF0:USTF0",1753448146586,0.47636952,116150.0,116140.0,0.8965847]
["bitfinex-derivatives","BTCF0:USTF0",1753448146782,0.47636952,116150.0,116140.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753448146990,0.47636952,116150.0,116140.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1753448147183,0.47636952,116150.0,116140.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753448147184,0.47836952,116150.0,116140.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753448147392,0.77130423,116150.0,116140.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753448148279,0.47836952,116150.0,116140.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753448148485,0.77130423,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448148681,0.77130423,116150.0,116140.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753448149981,1.13130423,116150.0,116140.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753448150994,1.13130423,116150.0,116140.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1753448154794,0.1721995,116130.0,116120.0,0.01955237]
["bitfinex-derivatives","BTCF0:USTF0",1753448154996,0.80433393,116130.0,116120.0,1.02107237]
["bitfinex-derivatives","BTCF0:USTF0",1753448155301,0.80433393,116130.0,116120.0,0.39955237]
["bitfinex-derivatives","BTCF0:USTF0",1753448155492,0.80433393,116130.0,116120.0,1.02107237]
["bitfinex-derivatives","BTCF0:USTF0",1753448156005,0.80433393,116130.0,116120.0,0.39955237]
["bitfinex-derivatives","BTCF0:USTF0",1753448156294,0.80433393,116130.0,116100.0,0.21724398]
["bitfinex-derivatives","BTCF0:USTF0",1753448156295,0.3635091,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753448156600,0.4835091,116110.0,116100.0,1.14667318]
["bitfinex-derivatives","BTCF0:USTF0",1753448156805,0.4835091,116110.0,116100.0,0.97442918]
["bitfinex-derivatives","BTCF0:USTF0",1753448156994,0.4835091,116110.0,116100.0,1.14667318]
["bitfinex-derivatives","BTCF0:USTF0",1753448157498,0.4835091,116110.0,116100.0,1.14711318]
["bitfinex-derivatives","BTCF0:USTF0",1753448158001,0.4835091,116110.0,116100.0,1.14811318]
["bitfinex-derivatives","BTCF0:USTF0",1753448158392,0.4835091,116110.0,116100.0,1.15011318]
["bitfinex-derivatives","BTCF0:USTF0",1753448158589,0.4835091,116110.0,116100.0,0.35494918]
["bitfinex-derivatives","BTCF0:USTF0",1753448158797,0.4835091,116110.0,116100.0,0.97798918]
["bitfinex-derivatives","BTCF0:USTF0",1753448159102,0.4835091,116110.0,116100.0,1.15023318]
["bitfinex-derivatives","BTCF0:USTF0",1753448159301,0.50143562,116110.0,116100.0,1.15023318]
["bitfinex-derivatives","BTCF0:USTF0",1753448160002,0.50147562,116110.0,116100.0,1.15023318]
["bitfinex-derivatives","BTCF0:USTF0",1753448162304,0.79441033,116110.0,116100.0,0.97798918]
["bitfinex-derivatives","BTCF0:USTF0",1753448162497,0.79441033,116110.0,116100.0,1.15023308]
["bitfinex-derivatives","BTCF0:USTF0",1753448162904,0.79441033,116110.0,116100.0,0.97798918]
["bitfinex-derivatives","BTCF0:USTF0",1753448163104,0.79441033,116110.0,116100.0,0.35494918]
["bitfinex-derivatives","BTCF0:USTF0",1753448163306,0.79441033,116110.0,116100.0,1.15075308]
["bitfinex-derivatives","BTCF0:USTF0",1753448164005,0.50147562,116110.0,116100.0,1.15075308]
["bitfinex-derivatives","BTCF0:USTF0",1753448164298,0.79441033,116110.0,116100.0,1.15075308]
["bitfinex-derivatives","BTCF0:USTF0",1753448164503,0.50147562,116110.0,116100.0,0.97850918]
["bitfinex-derivatives","BTCF0:USTF0",1753448164700,0.50147562,116110.0,116100.0,1.15075308]
["bitfinex-derivatives","BTCF0:USTF0",1753448165006,0.50147562,116110.0,116100.0,0.52719308]
["bitfinex-derivatives","BTCF0:USTF0",1753448165205,0.50147562,116110.0,116100.0,1.15031308]
["bitfinex-derivatives","BTCF0:USTF0",1753448165406,0.79441033,116110.0,116100.0,0.35494918]
["bitfinex-derivatives","BTCF0:USTF0",1753448165598,0.79441033,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448166000,0.50147562,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448167807,0.34682562,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448168603,0.34682562,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448168802,0.50147562,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448169108,0.50147562,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448170607,0.50147562,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448171614,0.50147562,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448173912,0.50147562,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448175109,0.17459652,116110.0,116100.0,1.15015308]
["bitfinex-derivatives","BTCF0:USTF0",1753448175308,0.01796652,116110.0,116100.0,1.61534379]
["bitfinex-derivatives","BTCF0:USTF0",1753448175708,0.01796652,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448179123,0.05118652,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448179525,0.01796652,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448180914,4e-05,116110.0,116100.0,1.44308779]
["bitfinex-derivatives","BTCF0:USTF0",1753448181917,0.03322,116120.0,116110.0,0.1722291]
["bitfinex-derivatives","BTCF0:USTF0",1753448182112,0.01796734,116120.0,116110.0,0.80516381]
["bitfinex-derivatives","BTCF0:USTF0",1753448183218,0.05118734,116120.0,116110.0,0.80616381]
["bitfinex-derivatives","BTCF0:USTF0",1753448183414,0.05218734,116120.0,116110.0,0.80616381]
["bitfinex-derivatives","BTCF0:USTF0",1753448183715,0.001,116120.0,116110.0,0.80616381]
["bitfinex-derivatives","BTCF0:USTF0",1753448184122,0.001,116120.0,116110.0,1.09909852]
["bitfinex-derivatives","BTCF0:USTF0",1753448184721,0.001,116120.0,116110.0,0.80616381]
["bitfinex-derivatives","BTCF0:USTF0",1753448185017,0.2054046,116140.0,116130.0,0.1721994]
["bitfinex-derivatives","BTCF0:USTF0",1753448185222,0.18119367,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448185414,0.35337827,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448185615,0.18119367,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448186214,0.35437827,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448186514,0.35737827,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448186720,0.18519367,116140.0,116130.0,1.08709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448186919,0.35737827,116140.0,116130.0,1.40709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448187420,0.18519367,116140.0,116130.0,1.40709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448187619,0.15197367,116140.0,116130.0,1.40709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448187818,0.134,116140.0,116130.0,1.40709411]
["bitfinex-derivatives","BTCF0:USTF0",1753448188218,0.2053763,116160.0,116150.0,0.2582341]
["bitfinex-derivatives","BTCF0:USTF0",1753448188421,0.25333346,116160.0,116150.0,1.17356881]
["bitfinex-derivatives","BTCF0:USTF0",1753448189522,0.25633346,116160.0,116150.0,1.17356881]
["bitfinex-derivatives","BTCF0:USTF0",1753448189821,0.30236346,116160.0,116150.0,1.17356881]
["bitfinex-derivatives","BTCF0:USTF0",1753448190123,0.41577346,116160.0,116150.0,1.17340881]
["bitfinex-derivatives","BTCF0:USTF0",1753448191725,0.30740346,116160.0,116150.0,1.20092868]
["bitfinex-derivatives","BTCF0:USTF0",1753448192117,0.38742346,116160.0,116150.0,1.20092868]
["bitfinex-derivatives","BTCF0:USTF0",1753448192323,0.30740346,116160.0,116150.0,1.20092868]
["bitfinex-derivatives","BTCF0:USTF0",1753448192913,0.30740346,116160.0,116150.0,0.90799397]
["bitfinex-derivatives","BTCF0:USTF0",1753448193122,0.41577346,116160.0,116150.0,0.86495477]
["bitfinex-derivatives","BTCF0:USTF0",1753448193424,0.41577346,116160.0,116150.0,1.15788948]
["bitfinex-derivatives","BTCF0:USTF0",1753448193926,0.41577346,116160.0,116150.0,1.15996948]
["bitfinex-derivatives","BTCF0:USTF0",1753448194128,0.41577346,116160.0,116150.0,0.53564948]
["bitfinex-derivatives","BTCF0:USTF0",1753448194330,0.41577346,116160.0,116150.0,1.15996948]
["bitfinex-derivatives","BTCF0:USTF0",1753448194528,0.3978163,116160.0,116150.0,1.15996948]
["bitfinex-derivatives","BTCF0:USTF0",1753448194724,0.3978163,116160.0,116150.0,0.36349448]
["bitfinex-derivatives","BTCF0:USTF0",1753448194929,0.54486576,116160.0,116150.0,0.7960497]
["bitfinex-derivatives","BTCF0:USTF0",1753448195130,0.58790766,116160.0,116150.0,0.7960497]
["bitfinex-derivatives","BTCF0:USTF0",1753448196029,0.58790766,116160.0,116150.0,0.1721697]
["bitfinex-derivatives","BTCF0:USTF0",1753448196228,0.58790766,116160.0,116150.0,0.7956897]
["bitfinex-derivatives","BTCF0:USTF0",1753448196419,0.47044576,116160.0,116150.0,1.08862441]
["bitfinex-derivatives","BTCF0:USTF0",1753448196622,0.43645576,116160.0,116150.0,1.08854441]
["bitfinex-derivatives","BTCF0:USTF0",1753448197024,0.54486576,116160.0,116150.0,1.08854441]
["bitfinex-derivatives","BTCF0:USTF0",1753448197932,0.54486576,116160.0,116150.0,1.08814441]
["bitfinex-derivatives","BTCF0:USTF0",1753448199930,0.54486576,116160.0,116150.0,1.41814441]
["bitfinex-derivatives","BTCF0:USTF0",1753448201726,0.54486576,116160.0,116150.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1753448201727,0.83780047,116160.0,116150.0,0.95264]
["bitfinex-derivatives","BTCF0:USTF0",1753448201926,0.3598298,116150.0,116140.0,1.38253204]
["bitfinex-derivatives","BTCF0:USTF0",1753448202130,0.49775436,116150.0,116140.0,2.33449204]
["bitfinex-derivatives","BTCF0:USTF0",1753448203236,0.50075436,116150.0,116140.0,2.33449204]
["bitfinex-derivatives","BTCF0:USTF0",1753448203533,0.50275436,116150.0,116140.0,2.33449204]
["bitfinex-derivatives","BTCF0:USTF0",1753448204735,0.50275436,116150.0,116140.0,2.16230744]
["bitfinex-derivatives","BTCF0:USTF0",1753448204934,0.50275436,116150.0,116140.0,2.33449204]
["bitfinex-derivatives","BTCF0:USTF0",1753448205130,0.79568907,116150.0,116140.0,1.52088]
["bitfinex-derivatives","BTCF0:USTF0",1753448205333,0.2463794,116130.0,116120.0,0.28485586]
["bitfinex-derivatives","BTCF0:USTF0",1753448205638,0.3588294,116130.0,116120.0,1.23613586]
["bitfinex-derivatives","BTCF0:USTF0",1753448205838,0.3588294,116130.0,116120.0,1.52907057]
["bitfinex-derivatives","BTCF0:USTF0",1753448206138,0.3588294,116130.0,116120.0,1.48709747]
["bitfinex-derivatives","BTCF0:USTF0",1753448206332,0.3765933,116130.0,116120.0,1.48709747]
["bitfinex-derivatives","BTCF0:USTF0",1753448206534,0.3588294,116130.0,116120.0,0.86473747]
["bitfinex-derivatives","BTCF0:USTF0",1753448206733,0.3588294,116130.0,116120.0,1.48693747]
["bitfinex-derivatives","BTCF0:USTF0",1753448207333,0.37659821,116130.0,116120.0,0.86473747]
["bitfinex-derivatives","BTCF0:USTF0",1753448207539,0.37659821,116130.0,116120.0,1.48661747]
["bitfinex-derivatives","BTCF0:USTF0",1753448208228,0.37659821,116130.0,116120.0,1.19368276]
["bitfinex-derivatives","BTCF0:USTF0",1753448208431,0.66953292,116130.0,116120.0,0.5022021]
["bitfinex-derivatives","BTCF0:USTF0",1753448208736,0.66953292,116130.0,116120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753448208737,0.78953292,116130.0,116120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753448210633,0.49659821,116130.0,116120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753448210832,0.78953292,116130.0,116120.0,0.95248]
["bitfinex-derivatives","BTCF0:USTF0",1753448212333,0.78953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448212838,0.49659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448213136,0.78953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448214529,0.49659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448214742,1.09953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448220454,0.80659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448220648,1.09953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448221456,0.80659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448221649,1.09953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448221850,0.49659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448222047,0.49659821,116130.0,116120.0,0.7946942]
["bitfinex-derivatives","BTCF0:USTF0",1753448222451,0.49659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448223160,0.78953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448223457,0.81953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448224048,0.52659821,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448224355,0.81953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448225252,0.81953292,116130.0,116120.0,0.7946943]
["bitfinex-derivatives","BTCF0:USTF0",1753448225455,0.81953292,116130.0,116120.0,0.62248]
["bitfinex-derivatives","BTCF0:USTF0",1753448225646,0.52659821,116130.0,116120.0,0.7946942]
["bitfinex-derivatives","BTCF0:USTF0",1753448226054,0.34369821,116130.0,116120.0,1.08762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448226458,0.34369821,116130.0,116120.0,0.7946942]
["bitfinex-derivatives","BTCF0:USTF0",1753448226652,0.34369821,116130.0,116120.0,1.08762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448226954,0.30996821,116130.0,116120.0,1.08762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448227461,0.01776881,116130.0,116120.0,1.71056362]
["bitfinex-derivatives","BTCF0:USTF0",1753448227659,0.18996821,116130.0,116120.0,1.71056362]
["bitfinex-derivatives","BTCF0:USTF0",1753448228165,0.01776881,116130.0,116120.0,1.71056362]
["bitfinex-derivatives","BTCF0:USTF0",1753448228660,0.18996821,116130.0,116120.0,1.41762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448229456,0.01776881,116130.0,116120.0,1.41762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448229761,0.1721994,116130.0,116120.0,1.54677371]
["bitfinex-derivatives","BTCF0:USTF0",1753448229964,0.18997934,116130.0,116120.0,1.41762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448230356,0.1721994,116130.0,116120.0,1.41762891]
["bitfinex-derivatives","BTCF0:USTF0",1753448232064,0.1721994,116130.0,116120.0,1.43699312]
["bitfinex-derivatives","BTCF0:USTF0",1753448232462,0.2050994,116130.0,116120.0,0.81451312]
["bitfinex-derivatives","BTCF0:USTF0",1753448232663,0.3526694,116130.0,116120.0,1.43399322]
["bitfinex-derivatives","BTCF0:USTF0",1753448233061,0.45044923,116130.0,116120.0,0.34936421]
["bitfinex-derivatives","BTCF0:USTF0",1753448233358,0.45044923,116130.0,116120.0,0.96864421]
["bitfinex-derivatives","BTCF0:USTF0",1753448233768,0.74338394,116130.0,116120.0,0.96864421]
["bitfinex-derivatives","BTCF0:USTF0",1753448234465,0.45044923,116130.0,116120.0,0.96864421]
["bitfinex-derivatives","BTCF0:USTF0",1753448235258,0.1722291,116110.0,116100.0,1.19250918]
["bitfinex-derivatives","BTCF0:USTF0",1753448235465,0.37047893,116110.0,116100.0,2.18230918]
["bitfinex-derivatives","BTCF0:USTF0",1753448235667,0.37047893,116110.0,116100.0,2.35455308]
["bitfinex-derivatives","BTCF0:USTF0",1753448236061,0.37047893,116110.0,116100.0,2.64748779]
["bitfinex-derivatives","BTCF0:USTF0",1753448236362,0.37047893,116110.0,116100.0,2.35455308]
["bitfinex-derivatives","BTCF0:USTF0",1753448236569,0.37047893,116110.0,116100.0,2.35955308]
["bitfinex-derivatives","BTCF0:USTF0",1753448238169,0.37047893,116110.0,116100.0,2.18730918]
["bitfinex-derivatives","BTCF0:USTF0",1753448238668,0.37047893,116110.0,116100.0,2.18610918]
["bitfinex-derivatives","BTCF0:USTF0",1753448239563,0.45047893,116110.0,116100.0,2.18610918]
["bitfinex-derivatives","BTCF0:USTF0",1753448241567,0.74341364,116110.0,116100.0,0.37694918]
["bitfinex-derivatives","BTCF0:USTF0",1753448241770,0.45047893,116110.0,116100.0,0.99510918]
["bitfinex-derivatives","BTCF0:USTF0",1753448241966,0.74341364,116110.0,116100.0,0.99510918]
["bitfinex-derivatives","BTCF0:USTF0",1753448246976,1.11341364,116110.0,116100.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753448247177,0.82047893,116110.0,116100.0,0.6308401]
["bitfinex-derivatives","BTCF0:USTF0",1753448247372,1.11345364,116110.0,116100.0,0.6308401]
["bitfinex-derivatives","BTCF0:USTF0",1753448247869,0.82051893,116110.0,116100.0,0.6308401]
["bitfinex-derivatives","BTCF0:USTF0",1753448248673,0.82051893,116110.0,116100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448248875,0.78761893,116110.0,116100.0,1.09745871]
["bitfinex-derivatives","BTCF0:USTF0",1753448249174,0.29181893,116110.0,116100.0,1.09745871]
["bitfinex-derivatives","BTCF0:USTF0",1753448249480,0.30294893,116110.0,116100.0,1.09745871]
["bitfinex-derivatives","BTCF0:USTF0",1753448249779,0.22294893,116110.0,116100.0,1.09745871]
["bitfinex-derivatives","BTCF0:USTF0",1753448249978,0.22294893,116110.0,116100.0,0.804524]
["bitfinex-derivatives","BTCF0:USTF0",1753448250379,0.26765893,116110.0,116100.0,0.6322801]
["bitfinex-derivatives","BTCF0:USTF0",1753448250574,0.37051893,116110.0,116100.0,0.6322801]
["bitfinex-derivatives","BTCF0:USTF0",1753448250977,0.37051893,116110.0,116100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448251177,0.55312364,116110.0,116100.0,0.6366001]
["bitfinex-derivatives","BTCF0:USTF0",1753448251578,0.26018893,116110.0,116100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448251880,0.26018893,116110.0,116100.0,0.6389201]
["bitfinex-derivatives","BTCF0:USTF0",1753448252081,0.30489893,116110.0,116100.0,0.6389201]
["bitfinex-derivatives","BTCF0:USTF0",1753448252277,0.37051893,116110.0,116100.0,0.6389201]
["bitfinex-derivatives","BTCF0:USTF0",1753448253789,0.37051893,116110.0,116100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448253790,0.55312364,116110.0,116100.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448253987,1.00312364,116110.0,116100.0,0.6410801]
["bitfinex-derivatives","BTCF0:USTF0",1753448254286,0.2424135,116080.0,116070.0,0.01942889]
["bitfinex-derivatives","BTCF0:USTF0",1753448254589,0.37048393,116080.0,116070.0,0.32942889]
["bitfinex-derivatives","BTCF0:USTF0",1753448254784,0.37048393,116080.0,116070.0,0.97038889]
["bitfinex-derivatives","BTCF0:USTF0",1753448255687,0.37048393,116080.0,116070.0,0.97238889]
["bitfinex-derivatives","BTCF0:USTF0",1753448256192,0.3527435,116080.0,116070.0,1.2653236]
["bitfinex-derivatives","BTCF0:USTF0",1753448256488,0.37047939,116080.0,116070.0,0.97338889]
["bitfinex-derivatives","BTCF0:USTF0",1753448256689,0.37047939,116080.0,116070.0,0.33242889]
["bitfinex-derivatives","BTCF0:USTF0",1753448256889,0.37047939,116080.0,116070.0,0.97298889]
["bitfinex-derivatives","BTCF0:USTF0",1753448257190,0.3527435,116080.0,116070.0,0.97298889]
["bitfinex-derivatives","BTCF0:USTF0",1753448257385,0.37060463,116080.0,116070.0,1.2659236]
["bitfinex-derivatives","BTCF0:USTF0",1753448257581,0.3527435,116080.0,116070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753448257786,0.37060432,116080.0,116070.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1753448260886,0.37060432,116080.0,116070.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1753448260887,0.66353903,116080.0,116070.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1753448261083,0.75567821,116080.0,116070.0,0.313]
["bitfinex-derivatives","BTCF0:USTF0",1753448261289,0.77354777,116080.0,116070.0,0.95452]
["bitfinex-derivatives","BTCF0:USTF0",1753448262088,0.48061306,116080.0,116070.0,0.64444]
["bitfinex-derivatives","BTCF0:USTF0",1753448262288,0.77354777,116080.0,116070.0,0.64432]
["bitfinex-derivatives","BTCF0:USTF0",1753448262489,0.77354777,116080.0,116070.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1753448262688,0.48061306,116080.0,116070.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753448262894,0.77354777,116080.0,116070.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753448263089,0.48061306,116080.0,116070.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753448263687,0.48061306,116080.0,116070.0,0.8154484]
["bitfinex-derivatives","BTCF0:USTF0",1753448263887,0.48061306,116080.0,116070.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753448264093,0.48061306,116080.0,116070.0,0.64116]
["bitfinex-derivatives","BTCF0:USTF0",1753448264294,0.4627435,116080.0,116070.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753448264592,0.48062368,116080.0,116070.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1753448264790,0.54810656,116080.0,116070.0,0.8144484]
["bitfinex-derivatives","BTCF0:USTF0",1753448264990,0.54810656,116080.0,116070.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753448265184,0.54810656,116080.0,116070.0,0.8144483]
["bitfinex-derivatives","BTCF0:USTF0",1753448265389,0.54810656,116080.0,116070.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753448265788,0.54810656,116080.0,116070.0,0.8144483]
["bitfinex-derivatives","BTCF0:USTF0",1753448266194,0.54810656,116080.0,116070.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753448266595,0.54810656,116080.0,116070.0,0.8144483]
["bitfinex-derivatives","BTCF0:USTF0",1753448266896,0.54810656,116080.0,116070.0,0.64216]
["bitfinex-derivatives","BTCF0:USTF0",1753448267291,0.48062368,116080.0,116070.0,0.8144483]
["bitfinex-derivatives","BTCF0:USTF0",1753448267491,0.48062368,116080.0,116070.0,1.10738301]
["bitfinex-derivatives","BTCF0:USTF0",1753448267896,0.33305368,116080.0,116070.0,1.1272137]
["bitfinex-derivatives","BTCF0:USTF0",1753448268588,0.30015368,116080.0,116070.0,1.1272137]
["bitfinex-derivatives","BTCF0:USTF0",1753448269391,0.19015368,116080.0,116070.0,1.1472137]
["bitfinex-derivatives","BTCF0:USTF0",1753448269590,0.01788018,116080.0,116070.0,1.3472137]
["bitfinex-derivatives","BTCF0:USTF0",1753448270392,0.01788018,116080.0,116070.0,1.51951769]
["bitfinex-derivatives","BTCF0:USTF0",1753448270592,0.29335,116100.0,116090.0,0.1722587]
["bitfinex-derivatives","BTCF0:USTF0",1753448270794,0.37335,116100.0,116090.0,1.10615341]
["bitfinex-derivatives","BTCF0:USTF0",1753448271901,0.03497,116100.0,116090.0,1.10615341]
["bitfinex-derivatives","BTCF0:USTF0",1753448272096,0.003,116100.0,116090.0,1.44615341]
["bitfinex-derivatives","BTCF0:USTF0",1753448272607,0.005,116100.0,116090.0,1.46558481]
["bitfinex-derivatives","BTCF0:USTF0",1753448273699,0.1722723,116110.0,116100.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1753448273899,0.21533,116110.0,116100.0,2.03641851]
["bitfinex-derivatives","BTCF0:USTF0",1753448274404,0.1722723,116110.0,116100.0,2.03641851]
["bitfinex-derivatives","BTCF0:USTF0",1753448274699,4e-05,116110.0,116100.0,2.03641851]
["bitfinex-derivatives","BTCF0:USTF0",1753448274900,0.2502295,116130.0,116120.0,0.1722142]
["bitfinex-derivatives","BTCF0:USTF0",1753448275098,0.2802295,116130.0,116120.0,1.10506891]
["bitfinex-derivatives","BTCF0:USTF0",1753448275299,0.237179,116130.0,116120.0,1.10506891]
["bitfinex-derivatives","BTCF0:USTF0",1753448276400,0.243179,116130.0,116120.0,1.10606891]
["bitfinex-derivatives","BTCF0:USTF0",1753448276807,0.247179,116130.0,116120.0,1.12537258]
["bitfinex-derivatives","BTCF0:USTF0",1753448277007,0.247179,116130.0,116120.0,0.83243787]
["bitfinex-derivatives","BTCF0:USTF0",1753448277303,0.247179,116130.0,116120.0,1.12537258]
["bitfinex-derivatives","BTCF0:USTF0",1753448278405,0.247179,116130.0,116120.0,1.19448143]
["bitfinex-derivatives","BTCF0:USTF0",1753448278702,0.68503371,116130.0,116120.0,0.02030367]
["bitfinex-derivatives","BTCF0:USTF0",1753448278905,0.68503371,116130.0,116120.0,0.64084]
["bitfinex-derivatives","BTCF0:USTF0",1753448279900,0.68503371,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448280107,0.68503371,116130.0,116120.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753448281103,0.392099,116130.0,116120.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753448281699,0.392099,116130.0,116120.0,0.8197342]
["bitfinex-derivatives","BTCF0:USTF0",1753448281904,0.392099,116130.0,116120.0,1.23249288]
["bitfinex-derivatives","BTCF0:USTF0",1753448282097,0.392099,116130.0,116120.0,0.8192942]
["bitfinex-derivatives","BTCF0:USTF0",1753448282596,0.40974081,116130.0,116120.0,0.64708]
["bitfinex-derivatives","BTCF0:USTF0",1753448283107,0.82293949,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448283305,0.82293949,116130.0,116120.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1753448283505,0.40974081,116130.0,116120.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1753448283712,0.40974081,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448283910,0.40974081,116130.0,116120.0,0.64732]
["bitfinex-derivatives","BTCF0:USTF0",1753448284904,0.40974081,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448285204,0.82293949,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448285606,0.40974081,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448285808,0.82293949,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448286010,0.40974081,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448287101,0.82293949,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448287307,0.40974081,116130.0,116120.0,0.64688]
["bitfinex-derivatives","BTCF0:USTF0",1753448287611,0.40974081,116130.0,116120.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753448290112,0.33763081,116130.0,116120.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753448290311,0.40974081,116130.0,116120.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753448292005,0.40974081,116130.0,116120.0,0.8176941]
["bitfinex-derivatives","BTCF0:USTF0",1753448292205,0.40974081,116130.0,116120.0,0.64548]
["bitfinex-derivatives","BTCF0:USTF0",1753448292614,0.26482081,116130.0,116120.0,0.8176942]
["bitfinex-derivatives","BTCF0:USTF0",1753448292811,0.26482081,116130.0,116120.0,1.23089288]
["bitfinex-derivatives","BTCF0:USTF0",1753448293009,0.23482081,116130.0,116120.0,1.23089288]
["bitfinex-derivatives","BTCF0:USTF0",1753448293208,0.23482081,116130.0,116120.0,0.8176942]
["bitfinex-derivatives","BTCF0:USTF0",1753448293913,0.23482081,116130.0,116120.0,0.8576942]
["bitfinex-derivatives","BTCF0:USTF0",1753448294417,0.37638081,116130.0,116120.0,0.614986]
["bitfinex-derivatives","BTCF0:USTF0",1753448294613,0.2007542,116120.0,116110.0,0.65476]
["bitfinex-derivatives","BTCF0:USTF0",1753448294813,0.36433601,116120.0,116110.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753448295015,0.77753469,116120.0,116110.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753448296115,0.36933601,116120.0,116110.0,0.67476]
["bitfinex-derivatives","BTCF0:USTF0",1753448296809,0.03292,116080.0,116070.0,1.21035069]
["bitfinex-derivatives","BTCF0:USTF0",1753448297114,0.2051935,116080.0,116070.0,2.42079819]
["bitfinex-derivatives","BTCF0:USTF0",1753448297714,0.2051935,116080.0,116070.0,2.42131819]
["bitfinex-derivatives","BTCF0:USTF0",1753448297922,0.2051935,116080.0,116070.0,2.83451687]
["bitfinex-derivatives","BTCF0:USTF0",1753448298111,0.1722735,116080.0,116070.0,2.83451687]
["bitfinex-derivatives","BTCF0:USTF0",1753448298720,0.1722735,116080.0,116070.0,2.83551687]
["bitfinex-derivatives","BTCF0:USTF0",1753448300521,0.1722735,116080.0,116070.0,2.90346955]
["bitfinex-derivatives","BTCF0:USTF0",1753448300816,0.2584011,116090.0,116080.0,0.1722735]
["bitfinex-derivatives","BTCF0:USTF0",1753448301016,0.18998248,116090.0,116080.0,0.92547218]
["bitfinex-derivatives","BTCF0:USTF0",1753448302021,0.22290248,116090.0,116080.0,0.92547218]
["bitfinex-derivatives","BTCF0:USTF0",1753448302217,0.22390248,116090.0,116080.0,0.75319868]
["bitfinex-derivatives","BTCF0:USTF0",1753448302421,0.22390248,116090.0,116080.0,1.01688]
["bitfinex-derivatives","BTCF0:USTF0",1753448302624,0.22390248,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448303117,0.2061885,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448303423,0.1732586,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448303612,0.001,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448303818,0.1732586,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448304012,0.1732986,116090.0,116080.0,1.60235218]
["bitfinex-derivatives","BTCF0:USTF0",1753448304917,0.00104,116090.0,116080.0,1.77464018]
["bitfinex-derivatives","BTCF0:USTF0",1753448305325,0.2912776,116110.0,116100.0,0.1722438]
["bitfinex-derivatives","BTCF0:USTF0",1753448305516,0.2912776,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448306526,0.2932776,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448306821,0.4348376,116110.0,116100.0,1.11847868]
["bitfinex-derivatives","BTCF0:USTF0",1753448307022,0.4348376,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448307215,0.4348376,116110.0,116100.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1753448307616,0.84803628,116110.0,116100.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1753448307819,0.4378376,116110.0,116100.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1753448308726,0.4378776,116110.0,116100.0,0.70528]
["bitfinex-derivatives","BTCF0:USTF0",1753448312728,0.4378776,116110.0,116100.0,0.8775238]
["bitfinex-derivatives","BTCF0:USTF0",1753448313832,0.4378776,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448313833,0.2963176,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448315432,0.2963176,116110.0,116100.0,0.8775238]
["bitfinex-derivatives","BTCF0:USTF0",1753448315630,0.2963176,116110.0,116100.0,1.29072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448316432,0.2963176,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448317031,0.4378776,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448318136,0.2532589,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448320634,0.2942189,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448323133,0.3356689,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448323338,0.3677489,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448323945,0.38606606,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448325343,0.31302606,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448326043,0.41374606,116110.0,116100.0,1.53072248]
["bitfinex-derivatives","BTCF0:USTF0",1753448327135,0.41374606,116110.0,116100.0,1.41135619]
["bitfinex-derivatives","BTCF0:USTF0",1753448328241,0.41374606,116110.0,116100.0,2.60243619]
["bitfinex-derivatives","BTCF0:USTF0",1753448333050,0.41374606,116110.0,116100.0,2.3086038]
["bitfinex-derivatives","BTCF0:USTF0",1753448333241,0.41374606,116110.0,116100.0,2.60243619]
["bitfinex-derivatives","BTCF0:USTF0",1753448334248,0.41374606,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448336658,0.38166606,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448336859,0.34044606,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448337560,0.22850576,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448337953,0.02335716,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448340763,0.02379328,116110.0,116100.0,2.61110701]
["bitfinex-derivatives","BTCF0:USTF0",1753448341863,0.201694,116130.0,116120.0,0.1722138]
["bitfinex-derivatives","BTCF0:USTF0",1753448342054,0.201694,116130.0,116120.0,1.48563858]
["bitfinex-derivatives","BTCF0:USTF0",1753448342854,0.201694,116130.0,116120.0,1.19180619]
["bitfinex-derivatives","BTCF0:USTF0",1753448343064,0.344594,116130.0,116120.0,0.8979738]
["bitfinex-derivatives","BTCF0:USTF0",1753448343260,0.344594,116130.0,116120.0,1.01959239]
["bitfinex-derivatives","BTCF0:USTF0",1753448343464,0.350594,116130.0,116120.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1753448345762,0.352594,116130.0,116120.0,0.72676]
["bitfinex-derivatives","BTCF0:USTF0",1753448346067,0.352594,116130.0,116120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753448346866,0.352594,116130.0,116120.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1753448347062,0.352594,116130.0,116120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753448347363,0.352594,116130.0,116120.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1753448347667,0.352594,116130.0,116120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753448349159,0.352594,116130.0,116120.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1753448349656,0.352594,116130.0,116120.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1753448353658,0.352594,116130.0,116120.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1753448353870,0.37124741,116130.0,116120.0,0.8968138]
["bitfinex-derivatives","BTCF0:USTF0",1753448354265,0.22834741,116130.0,116120.0,1.30998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448354564,0.02665341,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448355367,0.008,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448355562,0.02603394,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448356164,0.02607394,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448356372,0.180239,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448356571,0.19826891,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448357772,0.00804,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448358373,0.180239,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448359371,0.02606541,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448359573,0.00804,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448359766,0.19826468,116130.0,116120.0,1.60998741]
["bitfinex-derivatives","BTCF0:USTF0",1753448360073,0.37056468,116130.0,116120.0,1.01632]
["bitfinex-derivatives","BTCF0:USTF0",1753448360376,0.37056528,116130.0,116120.0,1.01632]
["bitfinex-derivatives","BTCF0:USTF0",1753448361775,0.37056528,116130.0,116120.0,1.1885338]
["bitfinex-derivatives","BTCF0:USTF0",1753448362080,0.37056528,116130.0,116120.0,1.60010741]
["bitfinex-derivatives","BTCF0:USTF0",1753448362273,0.23091528,116130.0,116120.0,1.60010741]
["bitfinex-derivatives","BTCF0:USTF0",1753448363265,0.37056528,116130.0,116120.0,1.1869338]
["bitfinex-derivatives","BTCF0:USTF0",1753448363968,0.37056528,116130.0,116120.0,0.5232138]
["bitfinex-derivatives","BTCF0:USTF0",1753448364170,0.37056528,116130.0,116120.0,1.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1753448365180,0.37056528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448366876,0.27126528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448367075,0.25148528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448367283,0.23091528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448367879,0.23091528,116130.0,116120.0,1.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1753448368081,0.23091528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448368878,0.32378528,116130.0,116120.0,1.1865738]
["bitfinex-derivatives","BTCF0:USTF0",1753448369069,0.37056528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448372182,0.37056528,116130.0,116120.0,1.30811692]
["bitfinex-derivatives","BTCF0:USTF0",1753448372377,0.37056528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448378579,0.34022528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448378781,0.27126528,116130.0,116120.0,1.48033072]
["bitfinex-derivatives","BTCF0:USTF0",1753448380784,0.05871628,116130.0,116120.0,1.77408764]
["bitfinex-derivatives","BTCF0:USTF0",1753448380971,0.02606628,116130.0,116120.0,1.77408764]
["bitfinex-derivatives","BTCF0:USTF0",1753448385085,0.00804,116130.0,116120.0,1.8204783]
["bitfinex-derivatives","BTCF0:USTF0",1753448386082,0.00804,116130.0,116120.0,2.0878783]
["bitfinex-derivatives","BTCF0:USTF0",1753448386285,0.3322074,116160.0,116150.0,0.1926893]
["bitfinex-derivatives","BTCF0:USTF0",1753448386582,0.3322074,116160.0,116150.0,1.47631622]
["bitfinex-derivatives","BTCF0:USTF0",1753448386583,0.01799845,116160.0,116150.0,1.47631622]
["bitfinex-derivatives","BTCF0:USTF0",1753448386784,0.1721397,116170.0,116160.0,0.2113845]
["bitfinex-derivatives","BTCF0:USTF0",1753448387086,0.3999368,116180.0,116170.0,0.2113697]
["bitfinex-derivatives","BTCF0:USTF0",1753448387281,0.3999368,116180.0,116170.0,1.20580662]
["bitfinex-derivatives","BTCF0:USTF0",1753448387485,0.3569024,116180.0,116170.0,1.20580662]
["bitfinex-derivatives","BTCF0:USTF0",1753448387886,0.3569024,116180.0,116170.0,1.28270262]
["bitfinex-derivatives","BTCF0:USTF0",1753448388279,0.3996394,116180.0,116170.0,1.28370262]
["bitfinex-derivatives","BTCF0:USTF0",1753448388580,0.4166394,116180.0,116170.0,0.08110603]
["bitfinex-derivatives","BTCF0:USTF0",1753448388783,0.4166394,116180.0,116170.0,0.71086603]
["bitfinex-derivatives","BTCF0:USTF0",1753448388784,0.71039632,116180.0,116170.0,0.71086603]
["bitfinex-derivatives","BTCF0:USTF0",1753448388984,0.4166394,116180.0,116170.0,0.71086603]
["bitfinex-derivatives","BTCF0:USTF0",1753448389187,0.71039632,116180.0,116170.0,0.01058603]
["bitfinex-derivatives","BTCF0:USTF0",1753448389385,0.71039632,116180.0,116170.0,0.66042603]
["bitfinex-derivatives","BTCF0:USTF0",1753448390782,0.71039632,116180.0,116170.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753448391383,0.4166394,116180.0,116170.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753448391883,0.4166394,116180.0,116170.0,1.13825662]
["bitfinex-derivatives","BTCF0:USTF0",1753448392077,0.4166394,116180.0,116170.0,0.85293362]
["bitfinex-derivatives","BTCF0:USTF0",1753448393790,0.4166394,116180.0,116170.0,0.88293362]
["bitfinex-derivatives","BTCF0:USTF0",1753448398888,0.43450511,116180.0,116170.0,0.88293362]
["bitfinex-derivatives","BTCF0:USTF0",1753448400095,0.43450511,116180.0,116170.0,0.90164362]
["bitfinex-derivatives","BTCF0:USTF0",1753448400594,0.42450511,116180.0,116170.0,0.90064362]
["bitfinex-derivatives","BTCF0:USTF0",1753448400786,0.30691511,116180.0,116170.0,1.62345242]
["bitfinex-derivatives","BTCF0:USTF0",1753448400982,0.07010571,116180.0,116170.0,1.62345242]
["bitfinex-derivatives","BTCF0:USTF0",1753448401185,0.03786571,116180.0,116170.0,1.62345242]
["bitfinex-derivatives","BTCF0:USTF0",1753448401385,0.20999071,116180.0,116170.0,1.62345242]
["bitfinex-derivatives","BTCF0:USTF0",1753448401587,0.19299071,116180.0,116170.0,1.62245242]
["bitfinex-derivatives","BTCF0:USTF0",1753448401793,0.36746071,116180.0,116170.0,1.62245242]
["bitfinex-derivatives","BTCF0:USTF0",1753448401994,0.36746071,116180.0,116170.0,0.55980362]
["bitfinex-derivatives","BTCF0:USTF0",1753448402296,0.36746071,116180.0,116170.0,0.02895392]
["bitfinex-derivatives","BTCF0:USTF0",1753448402697,0.36746071,116180.0,116170.0,0.65231392]
["bitfinex-derivatives","BTCF0:USTF0",1753448402888,0.36746071,116180.0,116170.0,0.84497372]
["bitfinex-derivatives","BTCF0:USTF0",1753448403089,0.36746071,116180.0,116170.0,0.67283392]
["bitfinex-derivatives","BTCF0:USTF0",1753448403493,0.36746071,116180.0,116170.0,0.84497372]
["bitfinex-derivatives","BTCF0:USTF0",1753448403791,0.36746071,116180.0,116170.0,0.87368372]
["bitfinex-derivatives","BTCF0:USTF0",1753448404999,0.36746071,116180.0,116170.0,1.19368372]
["bitfinex-derivatives","BTCF0:USTF0",1753448406484,0.36746071,116180.0,116170.0,1.00283392]
["bitfinex-derivatives","BTCF0:USTF0",1753448406688,0.36746071,116180.0,116170.0,0.98231392]
["bitfinex-derivatives","BTCF0:USTF0",1753448407094,0.36746071,116180.0,116170.0,0.33843392]
["bitfinex-derivatives","BTCF0:USTF0",1753448407294,0.19533571,116180.0,116150.0,0.13032892]
["bitfinex-derivatives","BTCF0:USTF0",1753448407495,0.3436246,116160.0,116150.0,0.36052]
["bitfinex-derivatives","BTCF0:USTF0",1753448407698,0.77429911,116160.0,116150.0,0.98216]
["bitfinex-derivatives","BTCF0:USTF0",1753448407893,0.77429911,116160.0,116150.0,0.79216]
["bitfinex-derivatives","BTCF0:USTF0",1753448408093,0.1938094,116150.0,116140.0,1.19935416]
["bitfinex-derivatives","BTCF0:USTF0",1753448408299,0.36150511,116150.0,116140.0,2.22139416]
["bitfinex-derivatives","BTCF0:USTF0",1753448408599,0.36150511,116150.0,116140.0,2.39357836]
["bitfinex-derivatives","BTCF0:USTF0",1753448409098,0.36150511,116150.0,116140.0,2.82509716]
["bitfinex-derivatives","BTCF0:USTF0",1753448409298,0.36150511,116150.0,116140.0,2.39357836]
["bitfinex-derivatives","BTCF0:USTF0",1753448409496,0.36150511,116150.0,116140.0,2.41228836]
["bitfinex-derivatives","BTCF0:USTF0",1753448409798,0.36550511,116150.0,116140.0,2.41228836]
["bitfinex-derivatives","BTCF0:USTF0",1753448410200,0.36550511,116150.0,116140.0,1.75153836]
["bitfinex-derivatives","BTCF0:USTF0",1753448410403,0.36550511,116150.0,116140.0,2.39269836]
["bitfinex-derivatives","BTCF0:USTF0",1753448411098,0.36550511,116150.0,116140.0,1.75153836]
["bitfinex-derivatives","BTCF0:USTF0",1753448411297,0.36550511,116150.0,116140.0,2.20233836]
["bitfinex-derivatives","BTCF0:USTF0",1753448411602,0.36650511,116150.0,116140.0,2.20233836]
["bitfinex-derivatives","BTCF0:USTF0",1753448411802,0.22727511,116150.0,116140.0,2.63385716]
["bitfinex-derivatives","BTCF0:USTF0",1753448413503,0.36469511,116150.0,116140.0,2.20233836]
["bitfinex-derivatives","BTCF0:USTF0",1753448413896,0.36469511,116150.0,116140.0,1.38935416]
["bitfinex-derivatives","BTCF0:USTF0",1753448414105,0.77750391,116150.0,116140.0,2.02867416]
["bitfinex-derivatives","BTCF0:USTF0",1753448414406,0.36469511,116150.0,116140.0,2.02867416]
["bitfinex-derivatives","BTCF0:USTF0",1753448415008,0.36469511,116150.0,116140.0,2.20085836]
["bitfinex-derivatives","BTCF0:USTF0",1753448415203,0.36469511,116150.0,116140.0,2.01085836]
["bitfinex-derivatives","BTCF0:USTF0",1753448416295,0.36469511,116150.0,116140.0,1.83867416]
["bitfinex-derivatives","BTCF0:USTF0",1753448423804,0.6584164,116150.0,116140.0,1.83867416]
["bitfinex-derivatives","BTCF0:USTF0",1753448424816,0.6584164,116150.0,116140.0,1.85665416]
["bitfinex-derivatives","BTCF0:USTF0",1753448425111,0.36469511,116150.0,116140.0,1.85665416]
["bitfinex-derivatives","BTCF0:USTF0",1753448427204,0.36469511,116150.0,116140.0,0.68623416]
["bitfinex-derivatives","BTCF0:USTF0",1753448428116,0.6584164,116150.0,116140.0,0.66825416]
["bitfinex-derivatives","BTCF0:USTF0",1753448431419,0.6584164,116150.0,116140.0,0.64787416]
["bitfinex-derivatives","BTCF0:USTF0",1753448432720,0.6584164,116150.0,116140.0,0.66825416]
["bitfinex-derivatives","BTCF0:USTF0",1753448433218,0.36469511,116150.0,116140.0,0.68623416]
["bitfinex-derivatives","BTCF0:USTF0",1753448434920,0.1722139,116120.0,116110.0,1.19076]
["bitfinex-derivatives","BTCF0:USTF0",1753448435112,0.6524809,116120.0,116110.0,2.19444]
["bitfinex-derivatives","BTCF0:USTF0",1753448435318,0.35875961,116120.0,116110.0,2.19444]
["bitfinex-derivatives","BTCF0:USTF0",1753448436323,0.35875961,116120.0,116110.0,1.83289904]
["bitfinex-derivatives","BTCF0:USTF0",1753448436822,0.35875961,116120.0,116110.0,1.83389904]
["bitfinex-derivatives","BTCF0:USTF0",1753448437214,0.35875961,116120.0,116110.0,1.20021904]
["bitfinex-derivatives","BTCF0:USTF0",1753448437416,0.35875961,116120.0,116110.0,1.83389904]
["bitfinex-derivatives","BTCF0:USTF0",1753448437620,0.26183961,116120.0,116110.0,2.00612774]
["bitfinex-derivatives","BTCF0:USTF0",1753448438323,0.26183961,116120.0,116110.0,2.00912774]
["bitfinex-derivatives","BTCF0:USTF0",1753448438519,0.26183961,116120.0,116110.0,1.83689904]
["bitfinex-derivatives","BTCF0:USTF0",1753448439121,0.26183961,116120.0,116110.0,1.83589904]
["bitfinex-derivatives","BTCF0:USTF0",1753448439421,0.26283961,116120.0,116110.0,1.83589904]
["bitfinex-derivatives","BTCF0:USTF0",1753448439716,0.26283961,116120.0,116110.0,1.20221904]
["bitfinex-derivatives","BTCF0:USTF0",1753448439923,0.6534809,116120.0,116110.0,1.83389904]
["bitfinex-derivatives","BTCF0:USTF0",1753448440423,0.6534809,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448441319,0.3123888,116110.0,116100.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1753448441520,0.6524958,116110.0,116100.0,6.0]
["bitfinex-derivatives","BTCF0:USTF0",1753448441726,0.6524958,116110.0,116100.0,6.0084201]
["bitfinex-derivatives","BTCF0:USTF0",1753448442327,0.72039779,116110.0,116100.0,6.0084201]
["bitfinex-derivatives","BTCF0:USTF0",1753448442522,0.4266765,116110.0,116100.0,6.0084201]
["bitfinex-derivatives","BTCF0:USTF0",1753448442722,0.4266765,116110.0,116100.0,6.0104201]
["bitfinex-derivatives","BTCF0:USTF0",1753448443621,0.35877451,116110.0,116100.0,6.0104201]
["bitfinex-derivatives","BTCF0:USTF0",1753448444524,0.6524958,116110.0,116100.0,6.0104201]
["bitfinex-derivatives","BTCF0:USTF0",1753448444717,0.35877451,116110.0,116100.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1753448445128,0.35877451,116110.0,116100.0,6.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1753448445427,0.35881451,116110.0,116100.0,6.01059364]
["bitfinex-derivatives","BTCF0:USTF0",1753448445829,0.35881451,116110.0,116100.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1753448446328,0.35871148,116110.0,116100.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1753448446724,0.22247148,116110.0,116100.0,6.46796489]
["bitfinex-derivatives","BTCF0:USTF0",1753448447432,0.19003148,116110.0,116100.0,6.46796489]
["bitfinex-derivatives","BTCF0:USTF0",1753448448427,0.22042148,116110.0,116100.0,6.46796489]
["bitfinex-derivatives","BTCF0:USTF0",1753448448828,0.22042148,116110.0,116100.0,6.47649557]
["bitfinex-derivatives","BTCF0:USTF0",1753448450132,0.19003148,116110.0,116100.0,6.47649557]
["bitfinex-derivatives","BTCF0:USTF0",1753448451635,0.01780268,116110.0,116100.0,6.89875157]
["bitfinex-derivatives","BTCF0:USTF0",1753448451830,0.3317585,116130.0,116100.0,6.85650797]
["bitfinex-derivatives","BTCF0:USTF0",1753448452037,0.1899817,116130.0,116120.0,0.46593519]
["bitfinex-derivatives","BTCF0:USTF0",1753448452236,0.1899693,116130.0,116120.0,0.75965648]
["bitfinex-derivatives","BTCF0:USTF0",1753448452437,0.1899693,116130.0,116120.0,0.46593519]
["bitfinex-derivatives","BTCF0:USTF0",1753448452734,0.1899693,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1753448453128,0.2203593,116130.0,116120.0,0.46593519]
["bitfinex-derivatives","BTCF0:USTF0",1753448453336,0.2213593,116130.0,116120.0,0.46593519]
["bitfinex-derivatives","BTCF0:USTF0",1753448455139,0.2233593,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1753448455342,0.2233593,116130.0,116120.0,0.46593519]
["bitfinex-derivatives","BTCF0:USTF0",1753448456834,0.2233593,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1753448457033,0.3614993,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1753448457234,0.280944,116120.0,116110.0,0.2152782]
["bitfinex-derivatives","BTCF0:USTF0",1753448457439,0.4876832,116120.0,116110.0,0.2152782]
["bitfinex-derivatives","BTCF0:USTF0",1753448458033,0.4446266,116120.0,116110.0,0.50899949]
["bitfinex-derivatives","BTCF0:USTF0",1753448458233,0.26343,116120.0,116110.0,0.50899949]
["bitfinex-derivatives","BTCF0:USTF0",1753448458640,0.2456481,116130.0,116120.0,0.1722139]
["bitfinex-derivatives","BTCF0:USTF0",1753448458840,0.01779021,116130.0,116120.0,0.75965648]
["bitfinex-derivatives","BTCF0:USTF0",1753448459041,0.01779021,116130.0,116120.0,1.13965648]
["bitfinex-derivatives","BTCF0:USTF0",1753448459247,0.2025718,116150.0,116140.0,0.1721843]
["bitfinex-derivatives","BTCF0:USTF0",1753448459438,0.2455972,116160.0,116150.0,0.1721694]
["bitfinex-derivatives","BTCF0:USTF0",1753448459639,0.2455972,116160.0,116150.0,0.46589069]
["bitfinex-derivatives","BTCF0:USTF0",1753448459834,0.156045,116170.0,116160.0,0.1721546]
["bitfinex-derivatives","BTCF0:USTF0",1753448459835,0.2886187,116170.0,116160.0,0.1721546]
["bitfinex-derivatives","BTCF0:USTF0",1753448460039,0.2886187,116170.0,116160.0,0.46587589]
["bitfinex-derivatives","BTCF0:USTF0",1753448460241,0.2455812,116170.0,116160.0,0.46587589]
["bitfinex-derivatives","BTCF0:USTF0",1753448460635,0.1721537,116170.0,116160.0,0.46587589]
["bitfinex-derivatives","BTCF0:USTF0",1753448460837,0.2885949,116180.0,116170.0,0.1721398]
["bitfinex-derivatives","BTCF0:USTF0",1753448461036,0.2885949,116180.0,116170.0,0.46586109]
["bitfinex-derivatives","BTCF0:USTF0",1753448461234,0.3134298,116170.0,116160.0,0.1721441]
["bitfinex-derivatives","BTCF0:USTF0",1753448461538,0.3112598,116170.0,116160.0,0.1721441]
["bitfinex-derivatives","BTCF0:USTF0",1753448461743,0.2025298,116170.0,116160.0,0.58489953]
["bitfinex-derivatives","BTCF0:USTF0",1753448461937,0.3012392,116180.0,116170.0,0.1721397]
["bitfinex-derivatives","BTCF0:USTF0",1753448462142,0.2025262,116180.0,116170.0,0.58489513]
["bitfinex-derivatives","BTCF0:USTF0",1753448462338,0.2455408,116190.0,116180.0,0.1721251]
["bitfinex-derivatives","BTCF0:USTF0",1753448462645,0.2455408,116190.0,116180.0,0.58488053]
["bitfinex-derivatives","BTCF0:USTF0",1753448463947,0.2455408,116190.0,116180.0,0.59346448]
["bitfinex-derivatives","BTCF0:USTF0",1753448464447,0.3197108,116190.0,116180.0,0.18170905]
["bitfinex-derivatives","BTCF0:USTF0",1753448464651,0.3896808,116190.0,116180.0,0.00958395]
["bitfinex-derivatives","BTCF0:USTF0",1753448464947,0.80843623,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448467250,0.3956808,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448467448,0.3956808,116190.0,116180.0,0.41375543]
["bitfinex-derivatives","BTCF0:USTF0",1753448467642,0.3956808,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448467949,0.3956808,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448470254,0.3956808,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448471550,0.3956808,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448471759,0.2575408,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448472448,0.3300308,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448473257,0.36937318,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448473459,0.3716908,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448476453,0.2575408,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448476653,0.2575808,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448477760,0.41225423,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448479554,0.41225423,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448479763,0.27499423,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448480352,0.31711423,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448480560,0.38699423,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448480860,0.3948408,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448481057,0.41227493,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448484564,0.36924703,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448485061,0.19712413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448485256,0.09937413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448485463,0.05986413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448486161,0.05986413,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448486360,0.05986413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448486762,0.19712413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448487065,0.36923463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448487563,0.19712413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448487955,0.36923463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448488364,0.19712413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448489965,0.19712413,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448490165,0.36923463,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448490364,0.36923463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448491468,0.36923463,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448491668,0.36923463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448492969,0.19712413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448493163,0.12463413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448493468,0.05986413,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448494167,0.23197463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448494361,0.36923463,116190.0,116180.0,0.58588063]
["bitfinex-derivatives","BTCF0:USTF0",1753448494962,0.36923463,116190.0,116180.0,0.1731252]
["bitfinex-derivatives","BTCF0:USTF0",1753448495162,0.78199006,116190.0,116180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448495564,0.2368953,116180.0,116170.0,0.02735984]
["bitfinex-derivatives","BTCF0:USTF0",1753448495867,0.35793943,116180.0,116170.0,0.19949994]
["bitfinex-derivatives","BTCF0:USTF0",1753448496967,0.36093943,116180.0,116170.0,0.19949994]
["bitfinex-derivatives","BTCF0:USTF0",1753448497168,0.36193943,116180.0,116170.0,0.19949994]
["bitfinex-derivatives","BTCF0:USTF0",1753448497669,0.36193943,116180.0,116170.0,0.02735984]
["bitfinex-derivatives","BTCF0:USTF0",1753448498266,0.172155,116160.0,116150.0,0.01933814]
["bitfinex-derivatives","BTCF0:USTF0",1753448498468,0.35796913,116160.0,116150.0,0.01933814]
["bitfinex-derivatives","BTCF0:USTF0",1753448498962,0.2033194,116130.0,116120.0,0.67105983]
["bitfinex-derivatives","BTCF0:USTF0",1753448499157,0.4266847,116130.0,116120.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753448499369,0.4266847,116130.0,116120.0,0.5322143]
["bitfinex-derivatives","BTCF0:USTF0",1753448499564,0.44417958,116130.0,116120.0,0.94496973]
["bitfinex-derivatives","BTCF0:USTF0",1753448499765,0.44417958,116130.0,116120.0,1.01500626]
["bitfinex-derivatives","BTCF0:USTF0",1753448500562,0.44417958,116130.0,116120.0,1.03022934]
["bitfinex-derivatives","BTCF0:USTF0",1753448501365,0.40112658,116130.0,116120.0,1.03022934]
["bitfinex-derivatives","BTCF0:USTF0",1753448502272,0.3836317,116130.0,116120.0,1.03022934]
["bitfinex-derivatives","BTCF0:USTF0",1753448504068,0.16938,116130.0,116120.0,1.03022934]
["bitfinex-derivatives","BTCF0:USTF0",1753448504473,0.3415795,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448504878,0.16938,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448505078,0.3415795,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448505986,0.16938,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448506588,0.03212,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448506989,0.2043195,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448507487,0.2715095,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448507691,0.2915395,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448507985,0.3105895,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448508181,0.3375695,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448512992,0.3375695,116130.0,116120.0,0.61747391]
["bitfinex-derivatives","BTCF0:USTF0",1753448513297,0.3375695,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448517096,0.3375695,116130.0,116120.0,0.44525961]
["bitfinex-derivatives","BTCF0:USTF0",1753448517293,0.3375695,116130.0,116120.0,0.61747391]
["bitfinex-derivatives","BTCF0:USTF0",1753448518393,0.16537,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448518597,0.0712,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448518797,0.2433995,116130.0,116120.0,1.14310233]
["bitfinex-derivatives","BTCF0:USTF0",1753448519193,0.3375695,116130.0,116120.0,0.97088803]
["bitfinex-derivatives","BTCF0:USTF0",1753448519787,0.3375695,116130.0,116120.0,0.44525961]
["bitfinex-derivatives","BTCF0:USTF0",1753448519991,0.88062064,116130.0,116120.0,0.37522308]
["bitfinex-derivatives","BTCF0:USTF0",1753448520187,0.88062064,116130.0,116120.0,0.01522308]
["bitfinex-derivatives","BTCF0:USTF0",1753448520489,0.3352891,116110.0,116100.0,6.01947758]
["bitfinex-derivatives","BTCF0:USTF0",1753448520692,0.35271182,116110.0,116100.0,6.36471792]
["bitfinex-derivatives","BTCF0:USTF0",1753448521290,0.35271182,116110.0,116100.0,6.34524034]
["bitfinex-derivatives","BTCF0:USTF0",1753448521802,0.35271182,116110.0,116100.0,6.41533353]
["bitfinex-derivatives","BTCF0:USTF0",1753448522298,0.35271182,116110.0,116100.0,6.41633353]
["bitfinex-derivatives","BTCF0:USTF0",1753448522897,0.35271182,116110.0,116100.0,6.41533353]
["bitfinex-derivatives","BTCF0:USTF0",1753448523201,0.35271182,116110.0,116100.0,6.18833353]
["bitfinex-derivatives","BTCF0:USTF0",1753448523400,0.35275182,116110.0,116100.0,6.01824034]
["bitfinex-derivatives","BTCF0:USTF0",1753448523700,0.35275182,116110.0,116100.0,6.01724034]
["bitfinex-derivatives","BTCF0:USTF0",1753448532411,0.87838024,116110.0,116100.0,6.01724034]
["bitfinex-derivatives","BTCF0:USTF0",1753448533111,0.89379196,116110.0,116100.0,6.01724034]
["bitfinex-derivatives","BTCF0:USTF0",1753448533410,0.87838024,116110.0,116100.0,6.01724034]
["bitfinex-derivatives","BTCF0:USTF0",1753448533811,0.87838024,116110.0,116100.0,6.002]
["bitfinex-derivatives","BTCF0:USTF0",1753448535614,0.87838024,116110.0,116100.0,5.9115693]
["bitfinex-derivatives","BTCF0:USTF0",1753448535814,0.87838024,116110.0,116100.0,5.8473825]
["bitfinex-derivatives","BTCF0:USTF0",1753448536114,1.05063625,116110.0,116100.0,5.7115704]
["bitfinex-derivatives","BTCF0:USTF0",1753448536609,0.87838024,116110.0,116100.0,5.7115704]
["bitfinex-derivatives","BTCF0:USTF0",1753448536816,1.05063625,116110.0,116100.0,5.7115704]
["bitfinex-derivatives","BTCF0:USTF0",1753448537011,1.05063625,116110.0,116100.0,5.5795425]
["bitfinex-derivatives","BTCF0:USTF0",1753448537213,0.89918128,116110.0,116100.0,5.5795425]
["bitfinex-derivatives","BTCF0:USTF0",1753448538116,0.89918128,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448539722,0.35275182,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448540218,0.28679166,116110.0,116100.0,5.84697055]
["bitfinex-derivatives","BTCF0:USTF0",1753448540414,0.28679166,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448540819,0.42015166,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448541918,0.39095166,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448542324,0.21950182,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448542518,0.18969182,116110.0,116100.0,5.99883656]
["bitfinex-derivatives","BTCF0:USTF0",1753448542725,0.18969182,116110.0,116100.0,6.16883656]
["bitfinex-derivatives","BTCF0:USTF0",1753448543020,0.18969182,116110.0,116100.0,5.6427971]
["bitfinex-derivatives","BTCF0:USTF0",1753448543224,0.35145182,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448543422,0.87749128,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448544124,0.35145182,116110.0,116100.0,5.4727971]
["bitfinex-derivatives","BTCF0:USTF0",1753448546628,0.87749128,116110.0,116100.0,5.3955192]
["bitfinex-derivatives","BTCF0:USTF0",1753448546823,0.87749128,116110.0,116100.0,5.3063595]
["bitfinex-derivatives","BTCF0:USTF0",1753448547530,0.87749128,116110.0,116100.0,5.249506]
["bitfinex-derivatives","BTCF0:USTF0",1753448547929,0.94792058,116110.0,116100.0,5.249506]
["bitfinex-derivatives","BTCF0:USTF0",1753448548431,1.00954518,116110.0,116100.0,5.249506]
["bitfinex-derivatives","BTCF0:USTF0",1753448548627,0.94792058,116110.0,116100.0,5.249506]
["bitfinex-derivatives","BTCF0:USTF0",1753448549225,1.12017659,116110.0,116100.0,4.9769889]
["bitfinex-derivatives","BTCF0:USTF0",1753448549424,0.59413713,116110.0,116100.0,4.8434426]
["bitfinex-derivatives","BTCF0:USTF0",1753448549623,1.12017659,116110.0,116100.0,4.5955266]
["bitfinex-derivatives","BTCF0:USTF0",1753448549825,1.12017659,116110.0,116100.0,4.29237818]
["bitfinex-derivatives","BTCF0:USTF0",1753448550032,1.12017659,116110.0,116100.0,4.18311858]
["bitfinex-derivatives","BTCF0:USTF0",1753448550432,1.12017659,116110.0,116100.0,4.11314658]
["bitfinex-derivatives","BTCF0:USTF0",1753448550727,1.12017659,116110.0,116100.0,4.05971398]
["bitfinex-derivatives","BTCF0:USTF0",1753448550928,1.12017659,116110.0,116100.0,3.94449348]
["bitfinex-derivatives","BTCF0:USTF0",1753448551930,1.12017659,116110.0,116100.0,3.89006798]
["bitfinex-derivatives","BTCF0:USTF0",1753448552433,1.18180119,116110.0,116100.0,3.89006798]
["bitfinex-derivatives","BTCF0:USTF0",1753448552731,1.00954518,116110.0,116100.0,3.89006798]
["bitfinex-derivatives","BTCF0:USTF0",1753448553535,1.00954518,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448553737,0.48350572,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448553924,0.34812112,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448554125,0.26012112,116110.0,116100.0,4.60851194]
["bitfinex-derivatives","BTCF0:USTF0",1753448554327,0.16952182,116110.0,116100.0,4.43627744]
["bitfinex-derivatives","BTCF0:USTF0",1753448554632,0.16952182,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448554936,0.16952182,116110.0,116100.0,4.43627744]
["bitfinex-derivatives","BTCF0:USTF0",1753448555341,0.16952182,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448556437,0.85732128,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448557941,0.33128182,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448558237,0.30208182,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448558633,0.16952182,116110.0,116100.0,3.91023798]
["bitfinex-derivatives","BTCF0:USTF0",1753448559135,0.16952182,116110.0,116100.0,4.60851214]
["bitfinex-derivatives","BTCF0:USTF0",1753448559733,0.01746272,116110.0,116100.0,5.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1753448559934,0.18968262,116110.0,116100.0,5.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1753448560133,0.18968262,116110.0,116100.0,5.06076814]
["bitfinex-derivatives","BTCF0:USTF0",1753448560845,0.18968262,116110.0,116100.0,4.53472868]
["bitfinex-derivatives","BTCF0:USTF0",1753448561040,0.18968262,116110.0,116100.0,5.06076814]
["bitfinex-derivatives","BTCF0:USTF0",1753448562650,0.18968262,116110.0,116100.0,4.88851214]
["bitfinex-derivatives","BTCF0:USTF0",1753448565650,0.18968262,116110.0,116100.0,4.36247268]
["bitfinex-derivatives","BTCF0:USTF0",1753448565852,0.18968262,116110.0,116100.0,4.88851214]
["bitfinex-derivatives","BTCF0:USTF0",1753448566950,0.01746272,116110.0,116100.0,5.8368076]
["bitfinex-derivatives","BTCF0:USTF0",1753448567152,0.1722438,116130.0,116120.0,0.1722049]
["bitfinex-derivatives","BTCF0:USTF0",1753448567454,4e-05,116130.0,116120.0,1.05824436]
["bitfinex-derivatives","BTCF0:USTF0",1753448567759,0.17223,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448568251,0.17423,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448568454,0.17423,116130.0,116120.0,1.29839737]
["bitfinex-derivatives","BTCF0:USTF0",1753448568954,0.17423,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448569550,0.17523,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448569853,0.00304,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448570257,0.1752301,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448571745,0.00304,116130.0,116120.0,1.05824436]
["bitfinex-derivatives","BTCF0:USTF0",1753448572349,0.00304,116130.0,116120.0,1.23047636]
["bitfinex-derivatives","BTCF0:USTF0",1753448572549,0.2152043,116150.0,116140.0,0.3012856]
["bitfinex-derivatives","BTCF0:USTF0",1753448572751,0.2152043,116150.0,116140.0,1.14732506]
["bitfinex-derivatives","BTCF0:USTF0",1753448573252,0.2152043,116150.0,116140.0,0.6212856]
["bitfinex-derivatives","BTCF0:USTF0",1753448573563,0.2152043,116150.0,116140.0,1.14732506]
["bitfinex-derivatives","BTCF0:USTF0",1753448573762,0.2551043,116150.0,116140.0,1.14732506]
["bitfinex-derivatives","BTCF0:USTF0",1753448574060,0.2601043,116150.0,116140.0,1.14832506]
["bitfinex-derivatives","BTCF0:USTF0",1753448574865,0.2601043,116150.0,116140.0,1.1758399]
["bitfinex-derivatives","BTCF0:USTF0",1753448575054,0.2651043,116150.0,116140.0,1.1758399]
["bitfinex-derivatives","BTCF0:USTF0",1753448577563,0.2651043,116150.0,116140.0,0.64980044]
["bitfinex-derivatives","BTCF0:USTF0",1753448577764,0.2651043,116150.0,116140.0,1.1758399]
["bitfinex-derivatives","BTCF0:USTF0",1753448577968,0.96449376,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448579069,0.98193792,116150.0,116140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448580168,0.98193792,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448580363,1.15413792,116150.0,116140.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448580662,0.1721902,116130.0,116120.0,0.02792321]
["bitfinex-derivatives","BTCF0:USTF0",1753448580962,0.1721902,116130.0,116110.0,0.78435226]
["bitfinex-derivatives","BTCF0:USTF0",1753448580963,0.2152723,116120.0,116110.0,0.78435226]
["bitfinex-derivatives","BTCF0:USTF0",1753448581164,0.23271646,116120.0,116110.0,1.14435226]
["bitfinex-derivatives","BTCF0:USTF0",1753448581570,0.27261646,116120.0,116110.0,1.14435226]
["bitfinex-derivatives","BTCF0:USTF0",1753448581767,0.32476646,116120.0,116110.0,1.10129786]
["bitfinex-derivatives","BTCF0:USTF0",1753448581968,0.44596646,116120.0,116110.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753448582162,0.1993998,116110.0,116100.0,4.12221355]
["bitfinex-derivatives","BTCF0:USTF0",1753448582363,0.36942396,116110.0,116100.0,4.46064652]
["bitfinex-derivatives","BTCF0:USTF0",1753448582574,0.2640798,116110.0,116100.0,4.46064652]
["bitfinex-derivatives","BTCF0:USTF0",1753448582868,0.2640798,116110.0,116100.0,4.98668598]
["bitfinex-derivatives","BTCF0:USTF0",1753448583368,0.40294287,116110.0,116100.0,4.46064652]
["bitfinex-derivatives","BTCF0:USTF0",1753448583560,0.40294287,116110.0,116100.0,4.24535602]
["bitfinex-derivatives","BTCF0:USTF0",1753448583761,0.92898233,116110.0,116100.0,4.24535602]
["bitfinex-derivatives","BTCF0:USTF0",1753448583963,0.40294287,116110.0,116100.0,4.24535602]
["bitfinex-derivatives","BTCF0:USTF0",1753448584567,0.40294287,116110.0,116100.0,4.41759062]
["bitfinex-derivatives","BTCF0:USTF0",1753448584867,0.40294287,116110.0,116100.0,4.10759062]
["bitfinex-derivatives","BTCF0:USTF0",1753448585370,0.40494287,116110.0,116100.0,3.90692305]
["bitfinex-derivatives","BTCF0:USTF0",1753448585570,0.40494287,116110.0,116100.0,4.07915775]
["bitfinex-derivatives","BTCF0:USTF0",1753448585763,0.40494287,116110.0,116100.0,3.90892305]
["bitfinex-derivatives","BTCF0:USTF0",1753448585968,0.40494287,116110.0,116100.0,4.08115775]
["bitfinex-derivatives","BTCF0:USTF0",1753448586163,0.40494287,116110.0,116100.0,3.89006798]
["bitfinex-derivatives","BTCF0:USTF0",1753448586368,0.93098233,116110.0,116100.0,3.88806798]
["bitfinex-derivatives","BTCF0:USTF0",1753448587274,1.10323834,116110.0,116100.0,3.67235328]
["bitfinex-derivatives","BTCF0:USTF0",1753448587574,0.57719888,116110.0,116100.0,3.67235328]
["bitfinex-derivatives","BTCF0:USTF0",1753448587765,1.10323834,116110.0,116100.0,3.67235328]
["bitfinex-derivatives","BTCF0:USTF0",1753448587965,1.08576527,116110.0,116100.0,3.67235328]
["bitfinex-derivatives","BTCF0:USTF0",1753448589662,1.33576527,116110.0,116100.0,3.63521198]
["bitfinex-derivatives","BTCF0:USTF0",1753448590067,1.33576527,116110.0,116100.0,3.51377858]
["bitfinex-derivatives","BTCF0:USTF0",1753448590265,1.33576527,116110.0,116100.0,3.34889938]
["bitfinex-derivatives","BTCF0:USTF0",1753448590470,1.33576527,116110.0,116100.0,3.27060448]
["bitfinex-derivatives","BTCF0:USTF0",1753448590772,1.08576527,116110.0,116100.0,3.23388518]
["bitfinex-derivatives","BTCF0:USTF0",1753448590971,1.08576527,116110.0,116100.0,3.19584618]
["bitfinex-derivatives","BTCF0:USTF0",1753448591171,1.08576527,116110.0,116100.0,3.12479498]
["bitfinex-derivatives","BTCF0:USTF0",1753448591472,0.55972581,116110.0,116100.0,3.12479498]
["bitfinex-derivatives","BTCF0:USTF0",1753448591870,1.08576527,116110.0,116100.0,3.12479498]
["bitfinex-derivatives","BTCF0:USTF0",1753448592269,1.08576527,116110.0,116100.0,3.17268498]
["bitfinex-derivatives","BTCF0:USTF0",1753448592769,0.91350926,116110.0,116100.0,3.17268498]
["bitfinex-derivatives","BTCF0:USTF0",1753448593274,0.91350926,116110.0,116100.0,3.16522498]
["bitfinex-derivatives","BTCF0:USTF0",1753448593672,0.91350926,116110.0,116100.0,3.12756118]
["bitfinex-derivatives","BTCF0:USTF0",1753448593866,1.08576527,116110.0,116100.0,2.76717708]
["bitfinex-derivatives","BTCF0:USTF0",1753448594171,1.08576527,116110.0,116100.0,2.52844236]
["bitfinex-derivatives","BTCF0:USTF0",1753448594373,1.08576527,116110.0,116100.0,2.36511816]
["bitfinex-derivatives","BTCF0:USTF0",1753448594572,1.33576527,116110.0,116100.0,2.20665366]
["bitfinex-derivatives","BTCF0:USTF0",1753448594775,1.33576527,116110.0,116100.0,2.07184546]
["bitfinex-derivatives","BTCF0:USTF0",1753448595075,1.33576527,116110.0,116100.0,1.82074946]
["bitfinex-derivatives","BTCF0:USTF0",1753448595370,1.33576527,116110.0,116100.0,1.71841126]
["bitfinex-derivatives","BTCF0:USTF0",1753448597270,1.08576527,116110.0,116100.0,1.71841126]
["bitfinex-derivatives","BTCF0:USTF0",1753448597879,1.08580527,116110.0,116100.0,1.71841126]
["bitfinex-derivatives","BTCF0:USTF0",1753448600184,0.3875098,116110.0,116100.0,1.71841126]
["bitfinex-derivatives","BTCF0:USTF0",1753448600481,1.08580527,116110.0,116100.0,1.71841126]
["bitfinex-derivatives","BTCF0:USTF0",1753448601182,1.08580527,116110.0,116100.0,1.75884126]
["bitfinex-derivatives","BTCF0:USTF0",1753448602186,0.3627298,116110.0,116100.0,1.76630126]
["bitfinex-derivatives","BTCF0:USTF0",1753448602382,0.2934898,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448602580,0.2141598,116110.0,116100.0,1.94072586]
["bitfinex-derivatives","BTCF0:USTF0",1753448603174,0.2141598,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448603585,0.2626098,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448603785,0.2626098,116110.0,116100.0,1.94072586]
["bitfinex-derivatives","BTCF0:USTF0",1753448603986,0.2141598,116110.0,116100.0,1.94072586]
["bitfinex-derivatives","BTCF0:USTF0",1753448604174,0.1742598,116110.0,116100.0,1.94072586]
["bitfinex-derivatives","BTCF0:USTF0",1753448604485,0.2146298,116110.0,116100.0,1.94072586]
["bitfinex-derivatives","BTCF0:USTF0",1753448604984,0.2146298,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448605388,0.3266698,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448608392,0.34405767,116110.0,116100.0,1.76849126]
["bitfinex-derivatives","BTCF0:USTF0",1753448608591,0.34405767,116110.0,116100.0,1.76630126]
["bitfinex-derivatives","BTCF0:USTF0",1753448608789,0.88478713,116110.0,116100.0,1.76630126]
["bitfinex-derivatives","BTCF0:USTF0",1753448609484,0.88478713,116110.0,116100.0,1.59638216]
["bitfinex-derivatives","BTCF0:USTF0",1753448609685,0.88478713,116110.0,116100.0,1.49002086]
["bitfinex-derivatives","BTCF0:USTF0",1753448609881,0.88478713,116110.0,116100.0,1.45945676]
["bitfinex-derivatives","BTCF0:USTF0",1753448610092,0.94608524,116110.0,116100.0,1.29426916]
["bitfinex-derivatives","BTCF0:USTF0",1753448610288,0.94608524,116110.0,116100.0,1.14618446]
["bitfinex-derivatives","BTCF0:USTF0",1753448610791,0.94608524,116110.0,116100.0,1.04564316]
["bitfinex-derivatives","BTCF0:USTF0",1753448611092,0.94608524,116110.0,116100.0,0.99631396]
["bitfinex-derivatives","BTCF0:USTF0",1753448611292,0.94608524,116110.0,116100.0,0.94752366]
["bitfinex-derivatives","BTCF0:USTF0",1753448611493,0.94608524,116110.0,116100.0,0.89858916]
["bitfinex-derivatives","BTCF0:USTF0",1753448611792,0.94608524,116110.0,116100.0,0.86957816]
["bitfinex-derivatives","BTCF0:USTF0",1753448611992,0.94608524,116110.0,116100.0,0.83080006]
["bitfinex-derivatives","BTCF0:USTF0",1753448612289,0.94608524,116110.0,116100.0,0.79066406]
["bitfinex-derivatives","BTCF0:USTF0",1753448612494,0.94608524,116110.0,116100.0,0.71475976]
["bitfinex-derivatives","BTCF0:USTF0",1753448612792,1.11834125,116110.0,116100.0,0.64811866]
["bitfinex-derivatives","BTCF0:USTF0",1753448612988,1.11834125,116110.0,116100.0,0.59137916]
["bitfinex-derivatives","BTCF0:USTF0",1753448613296,1.05704314,116110.0,116100.0,0.54087226]
["bitfinex-derivatives","BTCF0:USTF0",1753448613496,1.05704314,116110.0,116100.0,0.50152446]
["bitfinex-derivatives","BTCF0:USTF0",1753448613691,1.07704314,116110.0,116100.0,0.37967806]
["bitfinex-derivatives","BTCF0:USTF0",1753448613888,1.38704314,116110.0,116100.0,0.12239906]
["bitfinex-derivatives","BTCF0:USTF0",1753448614090,1.47317207,116110.0,116100.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448614292,0.3912346,116100.0,116090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448614598,1.07466193,116100.0,116090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448615396,1.07566193,116100.0,116090.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753448615584,1.38566193,116100.0,116090.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1753448616093,1.55793393,116100.0,116090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448616295,0.2358543,116080.0,116070.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1753448616495,0.34206217,116080.0,116070.0,0.03142]
["bitfinex-derivatives","BTCF0:USTF0",1753448616996,0.34206217,116080.0,116070.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1753448618589,0.34206217,116080.0,116070.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753448618789,0.38122217,116080.0,116070.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753448618995,0.40865217,116080.0,116070.0,0.2491293]
["bitfinex-derivatives","BTCF0:USTF0",1753448619292,0.40865217,116080.0,116070.0,0.07685]
["bitfinex-derivatives","BTCF0:USTF0",1753448619795,0.40865217,116080.0,116070.0,0.2491293]
["bitfinex-derivatives","BTCF0:USTF0",1753448619991,0.40865217,116080.0,116070.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1753448620196,0.40865217,116080.0,116070.0,0.2469393]
["bitfinex-derivatives","BTCF0:USTF0",1753448620397,0.40865217,116080.0,116070.0,0.07466]
["bitfinex-derivatives","BTCF0:USTF0",1753448620691,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448620899,0.40865217,116080.0,116070.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1753448621396,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448621799,0.40865217,116080.0,116070.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1753448622001,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448622591,0.93469163,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448622797,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448622988,0.40865217,116080.0,116070.0,0.3199192]
["bitfinex-derivatives","BTCF0:USTF0",1753448623196,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448624593,0.78292724,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448626296,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448627602,0.78292724,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448627904,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448628106,0.40865217,116080.0,116070.0,0.70850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448628401,0.40865217,116080.0,116070.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1753448628600,0.40865217,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448629206,0.40867909,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448630605,0.78295416,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448631499,0.40867909,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448634199,0.40867909,116080.0,116070.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1753448634508,0.40867909,116080.0,116070.0,0.70850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448635507,0.40867909,116080.0,116070.0,0.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1753448635807,0.40867909,116080.0,116070.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1753448636311,0.40867909,116080.0,116070.0,0.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1753448637210,0.40867909,116080.0,116070.0,0.16195]
["bitfinex-derivatives","BTCF0:USTF0",1753448637915,0.40867909,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448638505,0.40867909,116080.0,116070.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1753448638914,0.34208909,116080.0,116070.0,0.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1753448639214,0.37820909,116080.0,116070.0,0.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1753448639407,0.43287909,116080.0,116070.0,0.3342293]
["bitfinex-derivatives","BTCF0:USTF0",1753448639712,0.43287909,116080.0,116070.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1753448640214,0.43287909,116080.0,116070.0,0.3199193]
["bitfinex-derivatives","BTCF0:USTF0",1753448640802,0.25843909,116080.0,116070.0,0.70850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448641002,0.01741479,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448641410,0.18967919,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448644110,0.18967919,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448644308,0.18967919,116080.0,116070.0,1.47080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448650028,0.23588919,116080.0,116070.0,1.47080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448650229,0.06362479,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448650422,0.23588929,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448651128,0.06362479,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448651328,0.23588929,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448652427,0.23588929,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448652630,0.06362479,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448654229,0.23588929,116080.0,116070.0,1.22080836]
["bitfinex-derivatives","BTCF0:USTF0",1753448655732,0.23588929,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448656933,0.34327929,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448657431,0.38858929,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448658933,0.3711745,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448659135,0.38890203,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448659633,0.3711745,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448663631,0.38890807,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448664034,0.09727357,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448664235,0.26953797,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448664436,0.34359797,116080.0,116070.0,0.6742293]
["bitfinex-derivatives","BTCF0:USTF0",1753448664637,0.38890797,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448670846,0.21664357,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448672244,0.09727357,116080.0,116070.0,1.04850437]
["bitfinex-derivatives","BTCF0:USTF0",1753448672442,0.07406,116090.0,116080.0,0.1722644]
["bitfinex-derivatives","BTCF0:USTF0",1753448672644,0.09172708,116090.0,116080.0,1.03913947]
["bitfinex-derivatives","BTCF0:USTF0",1753448672848,0.26397668,116090.0,116080.0,1.03913947]
["bitfinex-derivatives","BTCF0:USTF0",1753448673243,0.34261668,116090.0,116080.0,1.03913947]
["bitfinex-derivatives","BTCF0:USTF0",1753448673548,0.37730668,116090.0,116080.0,0.6648644]
["bitfinex-derivatives","BTCF0:USTF0",1753448673846,0.37730668,116090.0,116080.0,1.03913947]
["bitfinex-derivatives","BTCF0:USTF0",1753448674045,0.43070668,116090.0,116080.0,1.04013947]
["bitfinex-derivatives","BTCF0:USTF0",1753448674348,0.43070668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448674547,0.48060668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448680148,0.42720668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448680647,0.39251668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448681650,0.39255668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448683045,0.39255668,116090.0,116080.0,0.6678644]
["bitfinex-derivatives","BTCF0:USTF0",1753448683349,0.39255668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448683549,0.42659668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448683751,0.47919668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448683951,0.47919668,116090.0,116080.0,1.08845907]
["bitfinex-derivatives","BTCF0:USTF0",1753448684248,0.47919668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448686354,0.47919668,116090.0,116080.0,0.6678644]
["bitfinex-derivatives","BTCF0:USTF0",1753448686553,0.47919668,116090.0,116080.0,1.04213947]
["bitfinex-derivatives","BTCF0:USTF0",1753448686752,0.85347175,116090.0,116080.0,0.4252644]
["bitfinex-derivatives","BTCF0:USTF0",1753448686956,0.85347175,116090.0,116080.0,0.4252645]
["bitfinex-derivatives","BTCF0:USTF0",1753448687449,0.47919668,116090.0,116080.0,0.4252645]
["bitfinex-derivatives","BTCF0:USTF0",1753448687851,0.85347175,116090.0,116080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753448688554,0.1722942,116060.0,116050.0,0.69543312]
["bitfinex-derivatives","BTCF0:USTF0",1753448688855,0.47457128,116060.0,116050.0,1.00002352]
["bitfinex-derivatives","BTCF0:USTF0",1753448689257,0.47457128,116060.0,116050.0,1.37429859]
["bitfinex-derivatives","BTCF0:USTF0",1753448689857,0.47457128,116060.0,116050.0,0.8928119]
["bitfinex-derivatives","BTCF0:USTF0",1753448690156,0.47457128,116060.0,116050.0,0.73861057]
["bitfinex-derivatives","BTCF0:USTF0",1753448690656,0.47457128,116060.0,116050.0,0.54147057]
["bitfinex-derivatives","BTCF0:USTF0",1753448692258,0.47457128,116060.0,116050.0,0.58145057]
["bitfinex-derivatives","BTCF0:USTF0",1753448692457,0.47457128,116060.0,116050.0,0.63394057]
["bitfinex-derivatives","BTCF0:USTF0",1753448692860,0.47461128,116060.0,116050.0,0.66570057]
["bitfinex-derivatives","BTCF0:USTF0",1753448693261,0.47461128,116060.0,116050.0,0.63394057]
["bitfinex-derivatives","BTCF0:USTF0",1753448693461,0.47461128,116060.0,116050.0,0.54647057]
["bitfinex-derivatives","BTCF0:USTF0",1753448694054,0.47461128,116060.0,116050.0,0.63394057]
["bitfinex-derivatives","BTCF0:USTF0",1753448694255,0.47461128,116060.0,116050.0,0.66570057]
["bitfinex-derivatives","BTCF0:USTF0",1753448695255,0.47461128,116060.0,116050.0,0.69661057]
["bitfinex-derivatives","BTCF0:USTF0",1753448696764,0.47461128,116060.0,116050.0,0.79226057]
["bitfinex-derivatives","BTCF0:USTF0",1753448696957,0.47461128,116060.0,116050.0,1.16653564]
["bitfinex-derivatives","BTCF0:USTF0",1753448698159,0.4043442,116060.0,116050.0,1.16653564]
["bitfinex-derivatives","BTCF0:USTF0",1753448699662,0.47457084,116060.0,116050.0,1.16653564]
["bitfinex-derivatives","BTCF0:USTF0",1753448700960,0.4568866,116080.0,116070.0,0.2851692]
["bitfinex-derivatives","BTCF0:USTF0",1753448701161,0.19797,116080.0,116070.0,0.79234427]
["bitfinex-derivatives","BTCF0:USTF0",1753448701365,4e-05,116090.0,116080.0,0.4180543]
["bitfinex-derivatives","BTCF0:USTF0",1753448701565,0.1722895,116090.0,116080.0,1.17232937]
["bitfinex-derivatives","BTCF0:USTF0",1753448701767,0.2939595,116090.0,116080.0,1.17232937]
["bitfinex-derivatives","BTCF0:USTF0",1753448702267,0.2939595,116090.0,116080.0,0.7980543]
["bitfinex-derivatives","BTCF0:USTF0",1753448702565,0.3702595,116090.0,116080.0,1.17232937]
["bitfinex-derivatives","BTCF0:USTF0",1753448703369,0.3702595,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448704670,0.4042995,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448704968,0.4568995,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448707267,0.23205,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448707458,4e-05,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448707660,0.1722896,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448707864,0.2218196,116090.0,116080.0,1.17332937]
["bitfinex-derivatives","BTCF0:USTF0",1753448708267,0.4568996,116090.0,116080.0,1.12632937]
["bitfinex-derivatives","BTCF0:USTF0",1753448708766,0.4568996,116090.0,116080.0,1.07767937]
["bitfinex-derivatives","BTCF0:USTF0",1753448708966,0.4568996,116090.0,116080.0,0.7034043]
["bitfinex-derivatives","BTCF0:USTF0",1753448709165,0.4568996,116090.0,116080.0,0.53114]
["bitfinex-derivatives","BTCF0:USTF0",1753448709366,0.4568996,116090.0,116080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753448709367,0.83117467,116090.0,116080.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1753448709567,0.83117467,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448710364,0.93117467,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448710767,1.10346267,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448710973,1.35346267,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448711165,1.10346267,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448712980,1.12101231,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448716671,0.74673724,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448716867,0.57444924,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448717073,0.57444924,116090.0,116080.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1753448717373,0.57444924,116090.0,116080.0,0.52212507]
["bitfinex-derivatives","BTCF0:USTF0",1753448717576,0.57444924,116090.0,116080.0,0.69438957]
["bitfinex-derivatives","BTCF0:USTF0",1753448717777,0.57444924,116090.0,116080.0,0.78875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448718167,0.52184924,116090.0,116080.0,1.13875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448718374,0.48780924,116090.0,116080.0,0.7644845]
["bitfinex-derivatives","BTCF0:USTF0",1753448718570,0.48780924,116090.0,116080.0,1.13875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448718765,0.28983924,116090.0,116080.0,1.51303464]
["bitfinex-derivatives","BTCF0:USTF0",1753448718976,0.45481924,116090.0,116080.0,1.13875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448719175,0.56891924,116090.0,116080.0,1.13875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448721179,0.56891924,116090.0,116080.0,0.7644845]
["bitfinex-derivatives","BTCF0:USTF0",1753448721375,0.56891924,116090.0,116080.0,1.13875957]
["bitfinex-derivatives","BTCF0:USTF0",1753448726580,0.56891924,116090.0,116080.0,0.7644845]
["bitfinex-derivatives","BTCF0:USTF0",1753448726977,0.56891924,116090.0,116080.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753448727181,0.56891924,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448727182,0.94319431,116090.0,116080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753448727682,0.94319431,116090.0,116080.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753448727977,1.36548231,116090.0,116080.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753448728377,0.4513741,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448728585,0.95564917,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448728784,1.14524079,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448728979,0.77096572,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448729179,1.12798517,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448729577,1.14524292,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448729783,1.12798517,116060.0,116050.0,0.63069517]
["bitfinex-derivatives","BTCF0:USTF0",1753448730184,1.12798517,116060.0,116050.0,0.63073517]
["bitfinex-derivatives","BTCF0:USTF0",1753448730773,1.12798517,116060.0,116050.0,0.63473517]
["bitfinex-derivatives","BTCF0:USTF0",1753448731579,0.1723387,116030.0,116020.0,1.26946]
["bitfinex-derivatives","BTCF0:USTF0",1753448731782,0.1115,116020.0,116010.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1753448731985,0.2503884,116010.0,116000.0,0.48699547]
["bitfinex-derivatives","BTCF0:USTF0",1753448732185,0.2838684,116010.0,116000.0,1.89312594]
["bitfinex-derivatives","BTCF0:USTF0",1753448732374,0.4031784,116010.0,116000.0,1.89312594]
["bitfinex-derivatives","BTCF0:USTF0",1753448732574,0.4031784,116010.0,116000.0,1.47575547]
["bitfinex-derivatives","BTCF0:USTF0",1753448732779,0.4514484,116010.0,116000.0,1.49003054]
["bitfinex-derivatives","BTCF0:USTF0",1753448733185,0.4514484,116010.0,116000.0,1.07270127]
["bitfinex-derivatives","BTCF0:USTF0",1753448734082,0.4514484,116010.0,116000.0,1.05771335]
["bitfinex-derivatives","BTCF0:USTF0",1753448734382,0.4514484,116010.0,116000.0,0.88533155]
["bitfinex-derivatives","BTCF0:USTF0",1753448734586,0.4514484,116010.0,116000.0,1.05771455]
["bitfinex-derivatives","BTCF0:USTF0",1753448734775,0.4514484,116010.0,116000.0,0.88533155]
["bitfinex-derivatives","BTCF0:USTF0",1753448734982,0.4514484,116010.0,116000.0,0.89033155]
["bitfinex-derivatives","BTCF0:USTF0",1753448735388,0.4514484,116010.0,116000.0,1.06271465]
["bitfinex-derivatives","BTCF0:USTF0",1753448736086,0.4514484,116010.0,116000.0,0.79596155]
["bitfinex-derivatives","BTCF0:USTF0",1753448736290,1.0782837,116010.0,116000.0,0.64919155]
["bitfinex-derivatives","BTCF0:USTF0",1753448737292,0.5514484,116010.0,116000.0,0.93761475]
["bitfinex-derivatives","BTCF0:USTF0",1753448737479,0.5514484,116010.0,116000.0,1.06279475]
["bitfinex-derivatives","BTCF0:USTF0",1753448737681,0.5524484,116010.0,116000.0,1.05379475]
["bitfinex-derivatives","BTCF0:USTF0",1753448737878,0.5041784,116010.0,116000.0,1.05379475]
["bitfinex-derivatives","BTCF0:USTF0",1753448738179,0.5524484,116010.0,116000.0,1.05579475]
["bitfinex-derivatives","BTCF0:USTF0",1753448738378,0.5524484,116010.0,116000.0,0.83513155]
["bitfinex-derivatives","BTCF0:USTF0",1753448738577,0.5524484,116010.0,116000.0,0.78904155]
["bitfinex-derivatives","BTCF0:USTF0",1753448738783,0.5524484,116010.0,116000.0,0.96142485]
["bitfinex-derivatives","BTCF0:USTF0",1753448738982,0.5524484,116010.0,116000.0,1.00970485]
["bitfinex-derivatives","BTCF0:USTF0",1753448739188,0.5534484,116010.0,116000.0,1.00970485]
["bitfinex-derivatives","BTCF0:USTF0",1753448740185,1.0802837,116010.0,116000.0,0.16016155]
["bitfinex-derivatives","BTCF0:USTF0",1753448740391,0.5534484,116010.0,116000.0,1.05583455]
["bitfinex-derivatives","BTCF0:USTF0",1753448741296,0.5051784,116010.0,116000.0,1.05583455]
["bitfinex-derivatives","BTCF0:USTF0",1753448741593,0.5051784,116010.0,116000.0,0.88345155]
["bitfinex-derivatives","BTCF0:USTF0",1753448741794,0.5051784,116010.0,116000.0,1.05583455]
["bitfinex-derivatives","BTCF0:USTF0",1753448741988,0.102,116010.0,116000.0,0.95374985]
["bitfinex-derivatives","BTCF0:USTF0",1753448742199,0.2743681,116010.0,116000.0,1.58270985]
["bitfinex-derivatives","BTCF0:USTF0",1753448742494,0.2647181,116030.0,116020.0,0.2580433]
["bitfinex-derivatives","BTCF0:USTF0",1753448742696,0.3647181,116030.0,116020.0,0.2580433]
["bitfinex-derivatives","BTCF0:USTF0",1753448742896,0.2647181,116030.0,116020.0,0.9013233]
["bitfinex-derivatives","BTCF0:USTF0",1753448743294,0.04929,116030.0,116020.0,0.9013233]
["bitfinex-derivatives","BTCF0:USTF0",1753448743592,0.2647087,116040.0,116030.0,0.2580282]
["bitfinex-derivatives","BTCF0:USTF0",1753448744799,0.3305587,116040.0,116030.0,0.2580282]
["bitfinex-derivatives","BTCF0:USTF0",1753448745298,0.3637987,116040.0,116030.0,0.2580282]
["bitfinex-derivatives","BTCF0:USTF0",1753448745498,0.4106587,116040.0,116030.0,0.2580282]
["bitfinex-derivatives","BTCF0:USTF0",1753448745694,0.4956887,116040.0,116030.0,0.2580282]
["bitfinex-derivatives","BTCF0:USTF0",1753448745893,0.4966887,116040.0,116030.0,0.08569]
["bitfinex-derivatives","BTCF0:USTF0",1753448746098,0.4966887,116040.0,116030.0,0.72845]
["bitfinex-derivatives","BTCF0:USTF0",1753448746487,0.172338,116030.0,116020.0,0.07026823]
["bitfinex-derivatives","BTCF0:USTF0",1753448746693,0.9774433,116030.0,116020.0,0.74718823]
["bitfinex-derivatives","BTCF0:USTF0",1753448747597,0.450608,116030.0,116020.0,0.91954083]
["bitfinex-derivatives","BTCF0:USTF0",1753448747797,0.451608,116030.0,116020.0,0.91954083]
["bitfinex-derivatives","BTCF0:USTF0",1753448748301,0.2226279,116030.0,116020.0,0.91954083]
["bitfinex-derivatives","BTCF0:USTF0",1753448748604,0.2226279,116030.0,116020.0,1.44637613]
["bitfinex-derivatives","BTCF0:USTF0",1753448749301,0.2236279,116030.0,116020.0,1.44637613]
["bitfinex-derivatives","BTCF0:USTF0",1753448750695,0.2236279,116030.0,116020.0,0.91954083]
["bitfinex-derivatives","BTCF0:USTF0",1753448750894,0.4526079,116030.0,116020.0,0.91954083]
["bitfinex-derivatives","BTCF0:USTF0",1753448751093,0.4526079,116030.0,116020.0,0.74718823]
["bitfinex-derivatives","BTCF0:USTF0",1753448751298,0.5326079,116030.0,116020.0,0.74718823]
["bitfinex-derivatives","BTCF0:USTF0",1753448751501,0.5326079,116030.0,116020.0,0.69573823]
["bitfinex-derivatives","BTCF0:USTF0",1753448751698,0.5326079,116030.0,116020.0,0.91954093]
["bitfinex-derivatives","BTCF0:USTF0",1753448751897,0.4495779,116030.0,116020.0,0.91954093]
["bitfinex-derivatives","BTCF0:USTF0",1753448752500,0.4495779,116030.0,116020.0,1.44637623]
["bitfinex-derivatives","BTCF0:USTF0",1753448752800,0.3036279,116030.0,116020.0,1.44637623]
["bitfinex-derivatives","BTCF0:USTF0",1753448753707,0.3036279,116030.0,116020.0,1.44609217]
["bitfinex-derivatives","BTCF0:USTF0",1753448753902,0.002,116030.0,116020.0,1.44634217]
["bitfinex-derivatives","BTCF0:USTF0",1753448754104,0.04929,116060.0,116050.0,0.2586484]
["bitfinex-derivatives","BTCF0:USTF0",1753448754404,0.23900562,116060.0,116050.0,1.78467964]
["bitfinex-derivatives","BTCF0:USTF0",1753448754699,0.30485562,116060.0,116050.0,0.9981284]
["bitfinex-derivatives","BTCF0:USTF0",1753448754904,0.30485562,116060.0,116050.0,1.52467964]
["bitfinex-derivatives","BTCF0:USTF0",1753448755495,0.30485562,116060.0,116050.0,0.9991284]
["bitfinex-derivatives","BTCF0:USTF0",1753448755700,0.31885562,116060.0,116050.0,1.0001284]
["bitfinex-derivatives","BTCF0:USTF0",1753448756006,0.08071212,116060.0,116050.0,1.7569024]
["bitfinex-derivatives","BTCF0:USTF0",1753448756209,0.03142212,116060.0,116050.0,1.7569024]
["bitfinex-derivatives","BTCF0:USTF0",1753448756404,0.014,116060.0,116050.0,1.7569024]
["bitfinex-derivatives","BTCF0:USTF0",1753448757004,0.009,116060.0,116050.0,1.7569024]
["bitfinex-derivatives","BTCF0:USTF0",1753448757402,0.2215694,116070.0,116060.0,0.2586334]
["bitfinex-derivatives","BTCF0:USTF0",1753448757595,0.2390173,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448760802,0.3048673,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448761508,0.3048673,116070.0,116060.0,0.2586334]
["bitfinex-derivatives","BTCF0:USTF0",1753448761705,0.3048673,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448762702,0.30487514,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448762908,0.23902514,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448763502,0.38497514,116070.0,116060.0,0.78518464]
["bitfinex-derivatives","BTCF0:USTF0",1753448766106,0.38497514,116070.0,116060.0,1.43178464]
["bitfinex-derivatives","BTCF0:USTF0",1753448766413,0.38497514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448769014,0.38597514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448770613,0.32012514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448770812,0.24002514,116070.0,116060.0,0.9048334]
["bitfinex-derivatives","BTCF0:USTF0",1753448771220,0.46900514,116070.0,116060.0,0.9048334]
["bitfinex-derivatives","BTCF0:USTF0",1753448771419,0.46900514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448772124,0.46900514,116070.0,116060.0,0.9048334]
["bitfinex-derivatives","BTCF0:USTF0",1753448772321,0.46900514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448772829,0.41766514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448774426,0.32012514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448775331,0.38706514,116070.0,116060.0,1.43138464]
["bitfinex-derivatives","BTCF0:USTF0",1753448775828,0.46950514,116070.0,116060.0,1.42902464]
["bitfinex-derivatives","BTCF0:USTF0",1753448779331,0.41863514,116070.0,116060.0,1.42902464]
["bitfinex-derivatives","BTCF0:USTF0",1753448779728,0.32012514,116070.0,116060.0,1.42902464]
["bitfinex-derivatives","BTCF0:USTF0",1753448780534,0.38706514,116070.0,116060.0,1.42902464]
["bitfinex-derivatives","BTCF0:USTF0",1753448781324,0.01845574,116070.0,116060.0,1.62067076]
["bitfinex-derivatives","BTCF0:USTF0",1753448781524,0.04642,116110.0,116100.0,0.2526941]
["bitfinex-derivatives","BTCF0:USTF0",1753448781720,0.04642,116110.0,116100.0,2.17064534]
["bitfinex-derivatives","BTCF0:USTF0",1753448781925,0.4465592,116110.0,116100.0,1.47186]
["bitfinex-derivatives","BTCF0:USTF0",1753448782125,0.4465592,116110.0,116100.0,2.2871341]
["bitfinex-derivatives","BTCF0:USTF0",1753448782321,0.4465593,116110.0,116100.0,1.71430855]
["bitfinex-derivatives","BTCF0:USTF0",1753448782530,0.4465593,116110.0,116100.0,2.35718855]
["bitfinex-derivatives","BTCF0:USTF0",1753448782926,0.27434,116110.0,116100.0,2.35718855]
["bitfinex-derivatives","BTCF0:USTF0",1753448783130,0.04642,116110.0,116100.0,2.88373979]
["bitfinex-derivatives","BTCF0:USTF0",1753448783326,0.3922814,116140.0,116130.0,0.2380396]
["bitfinex-derivatives","BTCF0:USTF0",1753448783532,0.4531514,116140.0,116130.0,1.50017084]
["bitfinex-derivatives","BTCF0:USTF0",1753448783832,0.4531514,116140.0,116130.0,0.9736196]
["bitfinex-derivatives","BTCF0:USTF0",1753448784332,0.4531514,116140.0,116130.0,0.75505]
["bitfinex-derivatives","BTCF0:USTF0",1753448784722,0.4531514,116140.0,116130.0,0.9272396]
["bitfinex-derivatives","BTCF0:USTF0",1753448784927,0.4541514,116140.0,116130.0,0.9272396]
["bitfinex-derivatives","BTCF0:USTF0",1753448785229,0.5005314,116140.0,116130.0,0.9272396]
["bitfinex-derivatives","BTCF0:USTF0",1753448786428,0.5025314,116140.0,116130.0,0.9272396]
["bitfinex-derivatives","BTCF0:USTF0",1753448787835,0.5025314,116140.0,116130.0,1.50017084]
["bitfinex-derivatives","BTCF0:USTF0",1753448788336,0.1751747,116140.0,116130.0,1.50017084]
["bitfinex-derivatives","BTCF0:USTF0",1753448788525,0.1751747,116140.0,116130.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1753448788526,0.4494747,116140.0,116130.0,0.15899]
["bitfinex-derivatives","BTCF0:USTF0",1753448788730,0.4494747,116140.0,116130.0,0.67522]
["bitfinex-derivatives","BTCF0:USTF0",1753448788931,0.4494747,116140.0,116130.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753448789134,0.4494747,116140.0,116130.0,0.67494]
["bitfinex-derivatives","BTCF0:USTF0",1753448789331,0.1721895,116130.0,116120.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1753448789535,0.4465044,116120.0,116110.0,0.08046]
["bitfinex-derivatives","BTCF0:USTF0",1753448789733,0.4465044,116120.0,116110.0,0.73158]
["bitfinex-derivatives","BTCF0:USTF0",1753448790128,0.4465044,116120.0,116110.0,0.2626792]
["bitfinex-derivatives","BTCF0:USTF0",1753448790330,0.4465044,116120.0,116110.0,0.9036792]
["bitfinex-derivatives","BTCF0:USTF0",1753448791029,0.4465044,116120.0,116110.0,1.50876044]
["bitfinex-derivatives","BTCF0:USTF0",1753448791335,0.3640644,116120.0,116110.0,0.3412092]
["bitfinex-derivatives","BTCF0:USTF0",1753448791540,0.4465044,116120.0,116110.0,0.9720493]
["bitfinex-derivatives","BTCF0:USTF0",1753448791740,0.4465044,116120.0,116110.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1753448791935,0.5365044,116120.0,116110.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1753448792237,0.3956493,116110.0,116100.0,0.20216647]
["bitfinex-derivatives","BTCF0:USTF0",1753448792436,0.4465193,116110.0,116100.0,0.84368647]
["bitfinex-derivatives","BTCF0:USTF0",1753448793027,0.4465193,116110.0,116100.0,0.20216647]
["bitfinex-derivatives","BTCF0:USTF0",1753448793234,0.4465193,116110.0,116100.0,0.84368647]
["bitfinex-derivatives","BTCF0:USTF0",1753448793437,0.46582627,116110.0,116100.0,0.84368647]
["bitfinex-derivatives","BTCF0:USTF0",1753448793641,0.46582627,116110.0,116100.0,1.01592057]
["bitfinex-derivatives","BTCF0:USTF0",1753448793940,0.46582627,116110.0,116100.0,0.84368647]
["bitfinex-derivatives","BTCF0:USTF0",1753448794138,0.46582627,116110.0,116100.0,0.84300647]
["bitfinex-derivatives","BTCF0:USTF0",1753448794741,0.46682627,116110.0,116100.0,1.01524057]
["bitfinex-derivatives","BTCF0:USTF0",1753448794942,0.46682627,116110.0,116100.0,0.84300647]
["bitfinex-derivatives","BTCF0:USTF0",1753448796041,0.46682627,116110.0,116100.0,1.01524057]
["bitfinex-derivatives","BTCF0:USTF0",1753448796541,0.46682627,116110.0,116100.0,0.37440057]
["bitfinex-derivatives","BTCF0:USTF0",1753448796737,0.46682627,116110.0,116100.0,1.01572057]
["bitfinex-derivatives","BTCF0:USTF0",1753448796936,0.46682627,116110.0,116100.0,1.58865181]
["bitfinex-derivatives","BTCF0:USTF0",1753448797138,0.19252627,116110.0,116100.0,0.94733181]
["bitfinex-derivatives","BTCF0:USTF0",1753448797437,0.46682644,116110.0,116100.0,0.88910647]
["bitfinex-derivatives","BTCF0:USTF0",1753448797638,0.46682644,116110.0,116100.0,0.24854647]
["bitfinex-derivatives","BTCF0:USTF0",1753448797839,0.99337768,116110.0,116100.0,0.01934202]
["bitfinex-derivatives","BTCF0:USTF0",1753448798039,0.5326791,116090.0,116080.0,0.11261]
["bitfinex-derivatives","BTCF0:USTF0",1753448798242,0.59305062,116090.0,116080.0,1.02341]
["bitfinex-derivatives","BTCF0:USTF0",1753448798438,0.63611602,116090.0,116080.0,1.1956738]
["bitfinex-derivatives","BTCF0:USTF0",1753448798745,0.59305062,116090.0,116080.0,1.2420538]
["bitfinex-derivatives","BTCF0:USTF0",1753448798942,0.4933045,116090.0,116080.0,1.76860504]
["bitfinex-derivatives","BTCF0:USTF0",1753448799138,0.4933045,116090.0,116080.0,1.79547189]
["bitfinex-derivatives","BTCF0:USTF0",1753448799139,0.364109,116090.0,116080.0,1.79547189]
["bitfinex-derivatives","BTCF0:USTF0",1753448799338,0.364109,116090.0,116080.0,1.79647189]
["bitfinex-derivatives","BTCF0:USTF0",1753448799732,0.364109,116090.0,116080.0,1.76960504]
["bitfinex-derivatives","BTCF0:USTF0",1753448800137,0.297169,116090.0,116080.0,1.76960504]
["bitfinex-derivatives","BTCF0:USTF0",1753448800339,0.218629,116090.0,116080.0,1.76960504]
["bitfinex-derivatives","BTCF0:USTF0",1753448800539,0.172249,116090.0,116080.0,1.12880504]
["bitfinex-derivatives","BTCF0:USTF0",1753448800844,0.172249,116090.0,116080.0,1.76836504]
["bitfinex-derivatives","BTCF0:USTF0",1753448801042,0.172249,116090.0,116080.0,1.76936504]
["bitfinex-derivatives","BTCF0:USTF0",1753448802042,0.218629,116090.0,116080.0,1.76936504]
["bitfinex-derivatives","BTCF0:USTF0",1753448802646,0.219629,116090.0,116080.0,1.76836504]
["bitfinex-derivatives","BTCF0:USTF0",1753448803042,0.219629,116090.0,116080.0,1.2418138]
["bitfinex-derivatives","BTCF0:USTF0",1753448803350,0.219629,116090.0,116080.0,1.76836504]
["bitfinex-derivatives","BTCF0:USTF0",1753448804547,0.23695945,116090.0,116080.0,1.76836504]
["bitfinex-derivatives","BTCF0:USTF0",1753448804850,0.30521945,116090.0,116080.0,1.76836504]
["bitfinex-derivatives","BTCF0:USTF0",1753448806352,0.01833045,116090.0,116080.0,1.78720074]
["bitfinex-derivatives","BTCF0:USTF0",1753448806550,0.001,116090.0,116080.0,1.78720074]
["bitfinex-derivatives","BTCF0:USTF0",1753448806749,0.3068518,116110.0,116100.0,0.3338741]
["bitfinex-derivatives","BTCF0:USTF0",1753448806946,0.32419807,116110.0,116100.0,1.49810534]
["bitfinex-derivatives","BTCF0:USTF0",1753448807152,0.23262067,116110.0,116100.0,1.49810534]
["bitfinex-derivatives","BTCF0:USTF0",1753448807351,0.01734627,116110.0,116100.0,1.49810534]
["bitfinex-derivatives","BTCF0:USTF0",1753448807751,0.18956557,116110.0,116100.0,1.49810534]
["bitfinex-derivatives","BTCF0:USTF0",1753448807945,0.01734627,116110.0,116100.0,1.49810534]
["bitfinex-derivatives","BTCF0:USTF0",1753448808145,0.306838,116120.0,116110.0,0.2374193]
["bitfinex-derivatives","BTCF0:USTF0",1753448808348,0.32420241,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448808852,0.39246241,116120.0,116110.0,0.3338593]
["bitfinex-derivatives","BTCF0:USTF0",1753448809048,0.54515241,116120.0,116110.0,0.3338593]
["bitfinex-derivatives","BTCF0:USTF0",1753448810651,0.54615241,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448810850,0.32520241,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448811048,0.32620241,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448811458,0.39448843,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448813455,0.43844843,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448814158,0.46864843,116120.0,116110.0,0.3338593]
["bitfinex-derivatives","BTCF0:USTF0",1753448814357,0.54717843,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448816060,0.54717843,116120.0,116110.0,1.49725054]
["bitfinex-derivatives","BTCF0:USTF0",1753448818661,0.54717843,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448818862,0.54717843,116120.0,116110.0,0.68819124]
["bitfinex-derivatives","BTCF0:USTF0",1753448819366,0.54717843,116120.0,116110.0,0.86041054]
["bitfinex-derivatives","BTCF0:USTF0",1753448819663,0.54717843,116120.0,116110.0,0.68819124]
["bitfinex-derivatives","BTCF0:USTF0",1753448819863,0.54717843,116120.0,116110.0,0.79688]
["bitfinex-derivatives","BTCF0:USTF0",1753448820064,0.54717843,116120.0,116110.0,1.49565054]
["bitfinex-derivatives","BTCF0:USTF0",1753448820759,0.54717843,116120.0,116110.0,1.49549054]
["bitfinex-derivatives","BTCF0:USTF0",1753448821252,0.32622843,116120.0,116110.0,1.49549054]
["bitfinex-derivatives","BTCF0:USTF0",1753448821457,0.24011493,116120.0,116110.0,1.49549054]
["bitfinex-derivatives","BTCF0:USTF0",1753448821662,0.19159493,116120.0,116110.0,1.49549054]
["bitfinex-derivatives","BTCF0:USTF0",1753448821963,0.01939043,116120.0,116110.0,1.82549054]
["bitfinex-derivatives","BTCF0:USTF0",1753448822164,0.3067973,116140.0,116120.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1753448822365,0.3498442,116140.0,116130.0,1.47567084]
["bitfinex-derivatives","BTCF0:USTF0",1753448822564,0.4181042,116140.0,116130.0,1.47567084]
["bitfinex-derivatives","BTCF0:USTF0",1753448822769,0.4620642,116140.0,116130.0,1.47567084]
["bitfinex-derivatives","BTCF0:USTF0",1753448822955,0.5707942,116140.0,116130.0,1.47567084]
["bitfinex-derivatives","BTCF0:USTF0",1753448824165,0.5737942,116140.0,116130.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1753448824367,0.5737942,116140.0,116130.0,0.8892794]
["bitfinex-derivatives","BTCF0:USTF0",1753448824668,0.5737942,116140.0,116130.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1753448825364,0.5737942,116140.0,116130.0,0.8892793]
["bitfinex-derivatives","BTCF0:USTF0",1753448825761,0.5737942,116140.0,116130.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1753448826068,0.5737942,116140.0,116130.0,0.8892793]
["bitfinex-derivatives","BTCF0:USTF0",1753448826261,0.5737942,116140.0,116130.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1753448827170,0.5737942,116140.0,116130.0,0.8892795]
["bitfinex-derivatives","BTCF0:USTF0",1753448827757,0.5737942,116140.0,116130.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1753448828168,0.5737942,116140.0,116130.0,0.8892795]
["bitfinex-derivatives","BTCF0:USTF0",1753448828669,0.5737942,116140.0,116130.0,0.9222895]
["bitfinex-derivatives","BTCF0:USTF0",1753448829163,0.5266942,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448829766,0.5737942,116140.0,116130.0,0.9492795]
["bitfinex-derivatives","BTCF0:USTF0",1753448829964,0.4952642,116140.0,116130.0,0.9492795]
["bitfinex-derivatives","BTCF0:USTF0",1753448830368,0.4952642,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448830570,0.5266942,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448830759,0.5737942,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448831366,0.4082573,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448831669,0.3097973,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448832063,0.05152,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448832370,0.1751747,116140.0,116130.0,1.47583074]
["bitfinex-derivatives","BTCF0:USTF0",1753448832773,0.1751746,116140.0,116130.0,1.5018202]
["bitfinex-derivatives","BTCF0:USTF0",1753448833172,0.2231946,116140.0,116130.0,1.5018202]
["bitfinex-derivatives","BTCF0:USTF0",1753448833372,0.2221946,116140.0,116130.0,1.5018202]
["bitfinex-derivatives","BTCF0:USTF0",1753448833674,0.2201946,116140.0,116130.0,1.5018202]
["bitfinex-derivatives","BTCF0:USTF0",1753448835177,0.04802,116140.0,116130.0,1.5018202]
["bitfinex-derivatives","BTCF0:USTF0",1753448835475,0.4503459,116150.0,116140.0,0.3084047]
["bitfinex-derivatives","BTCF0:USTF0",1753448835669,0.4703459,116150.0,116140.0,0.83495594]
["bitfinex-derivatives","BTCF0:USTF0",1753448836075,0.427303,116150.0,116140.0,0.83495594]
["bitfinex-derivatives","BTCF0:USTF0",1753448836874,0.427303,116150.0,116140.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1753448836875,0.506103,116150.0,116140.0,0.74292]
["bitfinex-derivatives","BTCF0:USTF0",1753448837071,0.1721895,116130.0,116120.0,0.3052824]
["bitfinex-derivatives","BTCF0:USTF0",1753448837373,0.1721895,116130.0,116120.0,1.2639324]
["bitfinex-derivatives","BTCF0:USTF0",1753448837374,0.4343695,116130.0,116120.0,1.2639324]
["bitfinex-derivatives","BTCF0:USTF0",1753448837573,0.3884095,116130.0,116120.0,1.81747364]
["bitfinex-derivatives","BTCF0:USTF0",1753448837773,0.2202095,116130.0,116120.0,1.86367364]
["bitfinex-derivatives","BTCF0:USTF0",1753448837973,0.3678462,116140.0,116130.0,0.2622195]
["bitfinex-derivatives","BTCF0:USTF0",1753448838176,0.3678462,116140.0,116130.0,0.86148925]
["bitfinex-derivatives","BTCF0:USTF0",1753448838574,0.3678462,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448840076,0.3678862,116140.0,116130.0,0.97049801]
["bitfinex-derivatives","BTCF0:USTF0",1753448840276,0.3678862,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448840876,0.3248402,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448841576,0.04806,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448841779,0.1722137,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448842275,0.18954239,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448842573,0.29911239,116140.0,116130.0,1.49704925]
["bitfinex-derivatives","BTCF0:USTF0",1753448842872,0.29911239,116140.0,116130.0,0.86148925]
["bitfinex-derivatives","BTCF0:USTF0",1753448843076,0.29911297,116140.0,116130.0,1.49944925]
["bitfinex-derivatives","BTCF0:USTF0",1753448843474,0.37492297,116140.0,116130.0,1.49944925]
["bitfinex-derivatives","BTCF0:USTF0",1753448844168,0.37492297,116140.0,116130.0,0.86148925]
["bitfinex-derivatives","BTCF0:USTF0",1753448844373,0.37492297,116140.0,116130.0,1.49916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448845781,0.37492297,116140.0,116130.0,0.97261801]
["bitfinex-derivatives","BTCF0:USTF0",1753448845981,0.37492297,116140.0,116130.0,1.49916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448847378,0.31337297,116140.0,116130.0,1.49916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448848483,0.31337297,116140.0,116130.0,1.83916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448849885,0.2960437,116140.0,116130.0,1.83916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448850088,0.31339231,116140.0,116130.0,1.83916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448851584,0.37494231,116140.0,116130.0,1.83916925]
["bitfinex-derivatives","BTCF0:USTF0",1753448853188,0.37494231,116140.0,116130.0,1.68637769]
["bitfinex-derivatives","BTCF0:USTF0",1753448853989,0.45174231,116140.0,116130.0,0.94198801]
["bitfinex-derivatives","BTCF0:USTF0",1753448854190,0.45174231,116140.0,116130.0,0.91157801]
["bitfinex-derivatives","BTCF0:USTF0",1753448854581,0.45174231,116140.0,116130.0,0.94198801]
["bitfinex-derivatives","BTCF0:USTF0",1753448854894,0.45174231,116140.0,116130.0,1.31198801]
["bitfinex-derivatives","BTCF0:USTF0",1753448855095,0.45174231,116140.0,116130.0,1.68574769]
["bitfinex-derivatives","BTCF0:USTF0",1753448855394,0.45274231,116140.0,116130.0,1.68574769]
["bitfinex-derivatives","BTCF0:USTF0",1753448855894,0.45374231,116140.0,116130.0,1.68574769]
["bitfinex-derivatives","BTCF0:USTF0",1753448856089,0.45374231,116140.0,116130.0,1.31198801]
["bitfinex-derivatives","BTCF0:USTF0",1753448856593,0.45374231,116140.0,116130.0,1.05170769]
["bitfinex-derivatives","BTCF0:USTF0",1753448856795,0.5204848,116130.0,116120.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1753448856992,0.53783341,116130.0,116120.0,1.05208]
["bitfinex-derivatives","BTCF0:USTF0",1753448857696,0.58088401,116130.0,116120.0,1.2673287]
["bitfinex-derivatives","BTCF0:USTF0",1753448857899,0.58088401,116130.0,116120.0,1.0473287]
["bitfinex-derivatives","BTCF0:USTF0",1753448858099,0.58088401,116130.0,116120.0,0.9573287]
["bitfinex-derivatives","BTCF0:USTF0",1753448858297,0.58088401,116130.0,116120.0,1.0672887]
["bitfinex-derivatives","BTCF0:USTF0",1753448859098,0.58088401,116130.0,116120.0,1.3272887]
["bitfinex-derivatives","BTCF0:USTF0",1753448859298,0.58088401,116130.0,116120.0,1.0872887]
["bitfinex-derivatives","BTCF0:USTF0",1753448859900,0.58088401,116130.0,116120.0,1.46104838]
["bitfinex-derivatives","BTCF0:USTF0",1753448860094,0.49187341,116130.0,116120.0,1.48803838]
["bitfinex-derivatives","BTCF0:USTF0",1753448860293,0.49187341,116130.0,116120.0,1.68803838]
["bitfinex-derivatives","BTCF0:USTF0",1753448860502,0.46103341,116130.0,116120.0,1.71114931]
["bitfinex-derivatives","BTCF0:USTF0",1753448861200,0.46103341,116130.0,116120.0,1.86308635]
["bitfinex-derivatives","BTCF0:USTF0",1753448861398,0.28062281,116130.0,116120.0,1.86308635]
["bitfinex-derivatives","BTCF0:USTF0",1753448861593,0.18953821,116130.0,116120.0,1.86308635]
["bitfinex-derivatives","BTCF0:USTF0",1753448861789,0.23755821,116130.0,116120.0,1.86308635]
["bitfinex-derivatives","BTCF0:USTF0",1753448868000,0.23757176,116130.0,116120.0,1.86308635]
["bitfinex-derivatives","BTCF0:USTF0",1753448870905,0.23757176,116130.0,116120.0,1.23028635]
["bitfinex-derivatives","BTCF0:USTF0",1753448871101,0.30478176,116130.0,116120.0,1.86212635]
["bitfinex-derivatives","BTCF0:USTF0",1753448871908,0.23757176,116130.0,116120.0,1.86212635]
["bitfinex-derivatives","BTCF0:USTF0",1753448872900,0.01736216,116130.0,116120.0,1.86212635]
["bitfinex-derivatives","BTCF0:USTF0",1753448873298,0.45376176,116130.0,116120.0,0.70458963]
["bitfinex-derivatives","BTCF0:USTF0",1753448873505,0.45376176,116130.0,116120.0,1.33642963]
["bitfinex-derivatives","BTCF0:USTF0",1753448873904,0.40564176,116130.0,116120.0,1.33642963]
["bitfinex-derivatives","BTCF0:USTF0",1753448874206,0.20383216,116130.0,116120.0,1.86212635]
["bitfinex-derivatives","BTCF0:USTF0",1753448874800,0.45376176,116130.0,116120.0,1.33642963]
["bitfinex-derivatives","BTCF0:USTF0",1753448875200,0.45376176,116130.0,116120.0,1.33638963]
["bitfinex-derivatives","BTCF0:USTF0",1753448877211,0.45376176,116130.0,116120.0,0.70458963]
["bitfinex-derivatives","BTCF0:USTF0",1753448877405,0.45376176,116130.0,116120.0,1.33638963]
["bitfinex-derivatives","BTCF0:USTF0",1753448877798,0.45376176,116130.0,116120.0,1.86208635]
["bitfinex-derivatives","BTCF0:USTF0",1753448878010,0.37602176,116130.0,116120.0,1.86208635]
["bitfinex-derivatives","BTCF0:USTF0",1753448878198,0.30881176,116130.0,116120.0,1.86208635]
["bitfinex-derivatives","BTCF0:USTF0",1753448879112,0.37602176,116130.0,116120.0,1.86208635]
["bitfinex-derivatives","BTCF0:USTF0",1753448879518,0.45376176,116130.0,116120.0,1.86208635]
["bitfinex-derivatives","BTCF0:USTF0",1753448880715,0.40564176,116130.0,116120.0,1.86204635]
["bitfinex-derivatives","BTCF0:USTF0",1753448880908,0.20383216,116130.0,116120.0,1.86204635]
["bitfinex-derivatives","BTCF0:USTF0",1753448881103,0.23776176,116130.0,116120.0,1.71015361]
["bitfinex-derivatives","BTCF0:USTF0",1753448881311,0.06557216,116130.0,116120.0,1.71015361]
["bitfinex-derivatives","BTCF0:USTF0",1753448881716,0.01736216,116130.0,116120.0,2.08395759]
["bitfinex-derivatives","BTCF0:USTF0",1753448882214,0.23776176,116130.0,116120.0,1.71015361]
["bitfinex-derivatives","BTCF0:USTF0",1753448885319,0.23776176,116130.0,116120.0,1.71011361]
["bitfinex-derivatives","BTCF0:USTF0",1753448885320,0.37602176,116130.0,116120.0,1.71011361]
["bitfinex-derivatives","BTCF0:USTF0",1753448885620,0.45376176,116130.0,116120.0,1.71011361]
["bitfinex-derivatives","BTCF0:USTF0",1753448886319,0.45376176,116130.0,116120.0,1.33630963]
["bitfinex-derivatives","BTCF0:USTF0",1753448886520,0.45376176,116130.0,116120.0,1.71011361]
["bitfinex-derivatives","BTCF0:USTF0",1753448886716,0.45376176,116130.0,116120.0,1.09407093]
["bitfinex-derivatives","BTCF0:USTF0",1753448886920,0.82756574,116130.0,116120.0,1.28627533]
["bitfinex-derivatives","BTCF0:USTF0",1753448887126,0.45376176,116130.0,116120.0,1.28627533]
["bitfinex-derivatives","BTCF0:USTF0",1753448888028,0.45376176,116130.0,116120.0,1.11407093]
["bitfinex-derivatives","BTCF0:USTF0",1753448888228,0.45376176,116130.0,116120.0,1.28627533]
["bitfinex-derivatives","BTCF0:USTF0",1753448893227,0.45376176,116130.0,116120.0,1.28627543]
["bitfinex-derivatives","BTCF0:USTF0",1753448893626,0.45376176,116130.0,116120.0,1.09096]
["bitfinex-derivatives","BTCF0:USTF0",1753448893932,0.45376176,116130.0,116120.0,1.2631645]
["bitfinex-derivatives","BTCF0:USTF0",1753448894432,0.45376176,116130.0,116120.0,0.6314445]
["bitfinex-derivatives","BTCF0:USTF0",1753448894736,0.45376176,116130.0,116120.0,1.2630445]
["bitfinex-derivatives","BTCF0:USTF0",1753448895037,0.45376176,116130.0,116120.0,0.6314445]
["bitfinex-derivatives","BTCF0:USTF0",1753448895331,0.45376176,116130.0,116120.0,1.2899945]
["bitfinex-derivatives","BTCF0:USTF0",1753448897531,0.37602176,116130.0,116120.0,1.2899945]
["bitfinex-derivatives","BTCF0:USTF0",1753448897732,0.23776176,116130.0,116120.0,1.66379848]
["bitfinex-derivatives","BTCF0:USTF0",1753448897930,0.06557216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448898127,0.18955186,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448898328,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448898629,0.18955176,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448900033,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448900430,0.18955186,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448901031,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448902034,0.18955176,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448902333,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448903235,0.18955176,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448903636,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448904032,0.18955176,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448904632,0.01736216,116130.0,116120.0,1.68662238]
["bitfinex-derivatives","BTCF0:USTF0",1753448906934,0.2188962,116140.0,116130.0,0.3067096]
["bitfinex-derivatives","BTCF0:USTF0",1753448907137,0.2288962,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448908430,0.2912862,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448908929,0.3327062,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448909130,0.3643262,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448910036,0.05772,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448910228,0.1832148,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448910631,0.05872,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448912737,0.01204,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448913040,0.00204,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448919044,0.0193328,116140.0,116130.0,0.99051358]
["bitfinex-derivatives","BTCF0:USTF0",1753448921342,0.0193328,116140.0,116130.0,2.18119358]
["bitfinex-derivatives","BTCF0:USTF0",1753448923944,0.0193328,116140.0,116130.0,2.35340957]
["bitfinex-derivatives","BTCF0:USTF0",1753448924646,0.0193328,116140.0,116130.0,2.18119358]
["bitfinex-derivatives","BTCF0:USTF0",1753448925547,0.1314628,116140.0,116130.0,2.81179358]
["bitfinex-derivatives","BTCF0:USTF0",1753448927242,0.0193328,116140.0,116130.0,2.81179358]
["bitfinex-derivatives","BTCF0:USTF0",1753448928038,0.0669328,116140.0,116130.0,2.81179358]
["bitfinex-derivatives","BTCF0:USTF0",1753448932954,0.06694332,116140.0,116130.0,2.81179358]
["bitfinex-derivatives","BTCF0:USTF0",1753448935157,0.06694332,116140.0,116130.0,3.27879958]
["bitfinex-derivatives","BTCF0:USTF0",1753448935951,0.01934332,116140.0,116130.0,3.27879958]
["bitfinex-derivatives","BTCF0:USTF0",1753448936348,0.01934332,116140.0,116130.0,3.32518554]
["bitfinex-derivatives","BTCF0:USTF0",1753448939147,0.06694332,116140.0,116130.0,3.32518554]
["bitfinex-derivatives","BTCF0:USTF0",1753448943353,0.01934332,116140.0,116130.0,3.32518554]
["bitfinex-derivatives","BTCF0:USTF0",1753448944859,0.01937097,116140.0,116130.0,3.32518554]
["bitfinex-derivatives","BTCF0:USTF0",1753448950762,0.0476,116150.0,116140.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1753448950965,0.3576978,116160.0,116150.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1753448951162,0.31555,116160.0,116150.0,2.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1753448951469,0.4876952,116160.0,116150.0,2.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1753448951762,0.31555,116160.0,116150.0,2.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1753448952069,0.4876952,116160.0,116150.0,2.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1753448952565,0.5686252,116160.0,116150.0,2.14457864]
["bitfinex-derivatives","BTCF0:USTF0",1753448952968,0.5686252,116160.0,116150.0,1.72405365]
["bitfinex-derivatives","BTCF0:USTF0",1753448953570,0.5736252,116160.0,116150.0,1.72405365]
["bitfinex-derivatives","BTCF0:USTF0",1753448955171,0.5736252,116160.0,116150.0,1.67726446]
["bitfinex-derivatives","BTCF0:USTF0",1753448955470,0.40148,116160.0,116150.0,1.67726446]
["bitfinex-derivatives","BTCF0:USTF0",1753448955670,0.5736252,116160.0,116150.0,1.67726446]
["bitfinex-derivatives","BTCF0:USTF0",1753448959374,0.5736252,116160.0,116150.0,1.30364866]
["bitfinex-derivatives","BTCF0:USTF0",1753448959871,0.5736252,116160.0,116150.0,2.49416866]
["bitfinex-derivatives","BTCF0:USTF0",1753448960773,0.5736252,116160.0,116150.0,1.94457866]
["bitfinex-derivatives","BTCF0:USTF0",1753448960961,0.5736252,116160.0,116150.0,1.23954866]
["bitfinex-derivatives","BTCF0:USTF0",1753448961165,0.947241,116160.0,116150.0,1.81932]
["bitfinex-derivatives","BTCF0:USTF0",1753448961366,0.5736252,116160.0,116150.0,1.19052]
["bitfinex-derivatives","BTCF0:USTF0",1753448961569,0.5736252,116160.0,116150.0,1.99144]
["bitfinex-derivatives","BTCF0:USTF0",1753448961878,0.5736252,116160.0,116150.0,1.7573]
["bitfinex-derivatives","BTCF0:USTF0",1753448962067,0.5736252,116160.0,116150.0,2.38606]
["bitfinex-derivatives","BTCF0:USTF0",1753448962271,0.5736252,116160.0,116150.0,2.7857658]
["bitfinex-derivatives","BTCF0:USTF0",1753448962969,0.5736252,116160.0,116150.0,2.41215]
["bitfinex-derivatives","BTCF0:USTF0",1753448963171,0.5736252,116160.0,116150.0,2.7596758]
["bitfinex-derivatives","BTCF0:USTF0",1753448964578,0.5736252,116160.0,116150.0,1.5691558]
["bitfinex-derivatives","BTCF0:USTF0",1753448969675,0.5736252,116160.0,116150.0,1.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1753448970078,0.5292652,116160.0,116150.0,1.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1753448971978,0.5736252,116160.0,116150.0,1.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1753448977086,0.5736252,116160.0,116150.0,1.22163]
["bitfinex-derivatives","BTCF0:USTF0",1753448977286,0.5736252,116160.0,116150.0,1.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1753448979789,0.5736252,116160.0,116150.0,1.22163]
["bitfinex-derivatives","BTCF0:USTF0",1753448980086,0.5736252,116160.0,116150.0,1.5952458]
["bitfinex-derivatives","BTCF0:USTF0",1753448983289,0.5736252,116160.0,116150.0,1.64202139]
["bitfinex-derivatives","BTCF0:USTF0",1753448983785,0.5736652,116160.0,116150.0,1.64202139]
["bitfinex-derivatives","BTCF0:USTF0",1753448984084,0.5736652,116160.0,116150.0,1.27948]
["bitfinex-derivatives","BTCF0:USTF0",1753448984388,0.99405659,116160.0,116150.0,1.67378139]
["bitfinex-derivatives","BTCF0:USTF0",1753448984589,0.5736652,116160.0,116150.0,1.25339]
["bitfinex-derivatives","BTCF0:USTF0",1753448984785,0.5736652,116160.0,116150.0,1.67378139]
["bitfinex-derivatives","BTCF0:USTF0",1753448985186,0.4164648,116140.0,116130.0,0.13380652]
["bitfinex-derivatives","BTCF0:USTF0",1753448985393,0.83685619,116140.0,116130.0,1.2724896]
["bitfinex-derivatives","BTCF0:USTF0",1753448985592,0.83685619,116140.0,116130.0,1.69288099]
["bitfinex-derivatives","BTCF0:USTF0",1753448986288,0.83685619,116140.0,116130.0,1.71744099]
["bitfinex-derivatives","BTCF0:USTF0",1753448986289,0.4164648,116140.0,116130.0,1.71744099]
["bitfinex-derivatives","BTCF0:USTF0",1753448987290,0.4164648,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753448987291,0.4174648,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753448988100,0.4184648,116140.0,116130.0,1.2970496]
["bitfinex-derivatives","BTCF0:USTF0",1753448991991,0.3769648,116140.0,116130.0,1.2970496]
["bitfinex-derivatives","BTCF0:USTF0",1753448992297,0.2181248,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753448996301,0.2769948,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753448997100,0.2181248,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753449000296,0.04599,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753449000603,0.00204,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753449000797,4e-05,116140.0,116130.0,1.67086841]
["bitfinex-derivatives","BTCF0:USTF0",1753449001102,0.4321432,116160.0,116150.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1753449001304,0.5321432,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449001505,0.5610632,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449001802,0.5321432,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449002301,0.5371432,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449002896,0.5660632,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449003092,0.6075632,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449003602,0.6075632,116160.0,116150.0,1.28414]
["bitfinex-derivatives","BTCF0:USTF0",1753449004298,0.6145632,116160.0,116150.0,1.26162]
["bitfinex-derivatives","BTCF0:USTF0",1753449005002,0.6145632,116160.0,116150.0,1.28414]
["bitfinex-derivatives","BTCF0:USTF0",1753449006304,0.6145632,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449013410,0.5441432,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449013611,0.5441432,116160.0,116150.0,1.28414]
["bitfinex-derivatives","BTCF0:USTF0",1753449013810,0.5735032,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449014111,0.6158332,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449017210,0.6158332,116160.0,116150.0,1.28414]
["bitfinex-derivatives","BTCF0:USTF0",1753449017408,0.6158332,116160.0,116150.0,1.65795881]
["bitfinex-derivatives","BTCF0:USTF0",1753449020317,0.6158332,116160.0,116150.0,1.03131881]
["bitfinex-derivatives","BTCF0:USTF0",1753449020516,0.6158332,116160.0,116150.0,1.65671881]
["bitfinex-derivatives","BTCF0:USTF0",1753449021220,0.6158332,116160.0,116150.0,1.03131881]
["bitfinex-derivatives","BTCF0:USTF0",1753449021424,0.6158332,116160.0,116150.0,1.65663881]
["bitfinex-derivatives","BTCF0:USTF0",1753449021716,0.6158332,116160.0,116150.0,1.65655881]
["bitfinex-derivatives","BTCF0:USTF0",1753449021916,0.6158332,116160.0,116150.0,1.65651881]
["bitfinex-derivatives","BTCF0:USTF0",1753449023014,0.6158332,116160.0,116150.0,1.03131881]
["bitfinex-derivatives","BTCF0:USTF0",1753449023319,0.6158332,116160.0,116150.0,1.65651881]
["bitfinex-derivatives","BTCF0:USTF0",1753449023619,0.6158332,116160.0,116150.0,1.03131881]
["bitfinex-derivatives","BTCF0:USTF0",1753449023821,0.6158332,116160.0,116150.0,1.65639881]
["bitfinex-derivatives","BTCF0:USTF0",1753449024517,0.6158332,116160.0,116150.0,1.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753449024718,0.6158332,116160.0,116150.0,1.65639881]
["bitfinex-derivatives","BTCF0:USTF0",1753449025114,0.6158332,116160.0,116150.0,1.7029687]
["bitfinex-derivatives","BTCF0:USTF0",1753449025518,0.6158332,116160.0,116150.0,1.28258]
["bitfinex-derivatives","BTCF0:USTF0",1753449025819,0.6158332,116160.0,116150.0,1.7029687]
["bitfinex-derivatives","BTCF0:USTF0",1753449029123,0.5864732,116160.0,116150.0,1.7029687]
["bitfinex-derivatives","BTCF0:USTF0",1753449029421,0.3281351,116160.0,116150.0,2.1233574]
["bitfinex-derivatives","BTCF0:USTF0",1753449029922,0.3281351,116160.0,116150.0,2.15434392]
["bitfinex-derivatives","BTCF0:USTF0",1753449030116,0.2841851,116160.0,116150.0,2.17377972]
["bitfinex-derivatives","BTCF0:USTF0",1753449031016,0.3319451,116160.0,116150.0,2.17377972]
["bitfinex-derivatives","BTCF0:USTF0",1753449031218,0.3319451,116160.0,116150.0,1.70658507]
["bitfinex-derivatives","BTCF0:USTF0",1753449033011,0.3883851,116160.0,116150.0,1.70658507]
["bitfinex-derivatives","BTCF0:USTF0",1753449033217,0.3883851,116160.0,116150.0,1.67559855]
["bitfinex-derivatives","BTCF0:USTF0",1753449033421,0.3883851,116160.0,116150.0,1.70658507]
["bitfinex-derivatives","BTCF0:USTF0",1753449034229,0.3883851,116160.0,116150.0,1.67559855]
["bitfinex-derivatives","BTCF0:USTF0",1753449035526,0.3319451,116160.0,116150.0,1.67559855]
["bitfinex-derivatives","BTCF0:USTF0",1753449036432,0.3319451,116160.0,116150.0,1.70658507]
["bitfinex-derivatives","BTCF0:USTF0",1753449037632,0.4585951,116160.0,116150.0,1.70658507]
["bitfinex-derivatives","BTCF0:USTF0",1753449038231,0.4585951,116160.0,116150.0,1.67559855]
["bitfinex-derivatives","BTCF0:USTF0",1753449040429,0.5302851,116160.0,116150.0,0.46282]
["bitfinex-derivatives","BTCF0:USTF0",1753449040631,0.90386785,116160.0,116150.0,0.98392]
["bitfinex-derivatives","BTCF0:USTF0",1753449040824,0.90386785,116160.0,116150.0,1.01243]
["bitfinex-derivatives","BTCF0:USTF0",1753449041026,0.5302851,116160.0,116150.0,1.2290399]
["bitfinex-derivatives","BTCF0:USTF0",1753449041328,0.5302851,116160.0,116150.0,1.60262265]
["bitfinex-derivatives","BTCF0:USTF0",1753449041633,0.4585951,116160.0,116150.0,1.62293265]
["bitfinex-derivatives","BTCF0:USTF0",1753449042334,0.4879551,116160.0,116150.0,1.62293265]
["bitfinex-derivatives","BTCF0:USTF0",1753449042534,0.5289051,116160.0,116150.0,1.62293265]
["bitfinex-derivatives","BTCF0:USTF0",1753449049638,0.5289051,116160.0,116150.0,1.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1753449049839,0.5289051,116160.0,116150.0,1.62293265]
["bitfinex-derivatives","BTCF0:USTF0",1753449051139,0.5289051,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449061246,0.4879551,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449061639,0.3319451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449062941,0.3930251,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449063345,0.4306851,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449063539,0.5315451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449064643,0.5315451,116160.0,116150.0,1.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1753449064843,0.5315451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449065145,0.4905951,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449066646,0.4905951,116160.0,116150.0,1.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1753449066846,0.4905951,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449067146,0.5315451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449071558,0.5315451,116160.0,116150.0,1.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1753449071748,0.5315451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449072648,0.5315451,116160.0,116150.0,1.2493499]
["bitfinex-derivatives","BTCF0:USTF0",1753449072856,0.5315451,116160.0,116150.0,1.66975723]
["bitfinex-derivatives","BTCF0:USTF0",1753449073055,0.95195243,116160.0,116150.0,1.04583723]
["bitfinex-derivatives","BTCF0:USTF0",1753449073255,1.37235976,116160.0,116150.0,0.80476]
["bitfinex-derivatives","BTCF0:USTF0",1753449073555,1.37235976,116160.0,116150.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1753449073855,0.95195243,116160.0,116150.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1753449074057,1.37235976,116160.0,116150.0,0.76031]
["bitfinex-derivatives","BTCF0:USTF0",1753449074253,1.37235976,116160.0,116150.0,0.80352]
["bitfinex-derivatives","BTCF0:USTF0",1753449074755,0.95195243,116160.0,116150.0,0.18172]
["bitfinex-derivatives","BTCF0:USTF0",1753449074951,0.5315451,116160.0,116150.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1753449075155,0.95195243,116160.0,116150.0,0.73176]
["bitfinex-derivatives","BTCF0:USTF0",1753449075355,0.3506248,116140.0,116130.0,0.10100652]
["bitfinex-derivatives","BTCF0:USTF0",1753449075554,0.5259048,116140.0,116130.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1753449075753,0.94631213,116140.0,116130.0,0.8916]
["bitfinex-derivatives","BTCF0:USTF0",1753449077153,0.89984882,116140.0,116130.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753449077948,0.91560368,116140.0,116130.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753449079160,0.89984882,116140.0,116130.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753449079458,0.5259048,116140.0,116130.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753449079657,0.89984882,116140.0,116130.0,0.6216]
["bitfinex-derivatives","BTCF0:USTF0",1753449080752,0.89984882,116140.0,116130.0,0.64841]
["bitfinex-derivatives","BTCF0:USTF0",1753449081558,0.89984882,116140.0,116130.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1753449082860,0.5259048,116140.0,116130.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1753449084464,0.89984882,116140.0,116130.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1753449084761,0.89984882,116140.0,116130.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1753449084962,0.5259048,116140.0,116130.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1753449085863,0.89984882,116140.0,116130.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1753449087659,0.5259048,116140.0,116130.0,0.71977]
["bitfinex-derivatives","BTCF0:USTF0",1753449087965,0.3671648,116140.0,116130.0,1.28350362]
["bitfinex-derivatives","BTCF0:USTF0",1753449088264,0.2921748,116140.0,116130.0,1.59278362]
["bitfinex-derivatives","BTCF0:USTF0",1753449089067,0.89984882,116140.0,116130.0,0.71901]
["bitfinex-derivatives","BTCF0:USTF0",1753449089373,0.89984882,116140.0,116130.0,0.78901]
["bitfinex-derivatives","BTCF0:USTF0",1753449089558,0.89984882,116140.0,116130.0,0.9611996]
["bitfinex-derivatives","BTCF0:USTF0",1753449089559,0.5259048,116140.0,116130.0,0.9611996]
["bitfinex-derivatives","BTCF0:USTF0",1753449089858,0.5259048,116140.0,116130.0,0.14002]
["bitfinex-derivatives","BTCF0:USTF0",1753449090065,0.89984882,116140.0,116130.0,0.64761]
["bitfinex-derivatives","BTCF0:USTF0",1753449090260,0.89984882,116140.0,116130.0,0.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753449090465,0.89984882,116140.0,116120.0,0.04321]
["bitfinex-derivatives","BTCF0:USTF0",1753449090466,0.4059196,116130.0,116120.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1753449090657,0.77986362,116130.0,116120.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753449090858,0.86986362,116130.0,116120.0,1.0491]
["bitfinex-derivatives","BTCF0:USTF0",1753449091053,0.86986362,116130.0,116120.0,0.42838]
["bitfinex-derivatives","BTCF0:USTF0",1753449091468,0.86986362,116130.0,116120.0,1.04906]
["bitfinex-derivatives","BTCF0:USTF0",1753449091969,0.86986362,116130.0,116120.0,1.05006]
["bitfinex-derivatives","BTCF0:USTF0",1753449092563,0.4959196,116130.0,116120.0,1.05006]
["bitfinex-derivatives","BTCF0:USTF0",1753449093064,0.4959196,116130.0,116120.0,1.2222644]
["bitfinex-derivatives","BTCF0:USTF0",1753449093464,0.4959196,116130.0,116120.0,1.2232644]
["bitfinex-derivatives","BTCF0:USTF0",1753449094266,0.4959196,116130.0,116120.0,1.05106]
["bitfinex-derivatives","BTCF0:USTF0",1753449096473,0.4959196,116130.0,116120.0,1.2406644]
["bitfinex-derivatives","BTCF0:USTF0",1753449096674,0.2621896,116130.0,116120.0,1.61460842]
["bitfinex-derivatives","BTCF0:USTF0",1753449097274,0.172185,116140.0,116130.0,0.2252296]
["bitfinex-derivatives","BTCF0:USTF0",1753449097465,0.3034941,116150.0,116140.0,0.1989847]
["bitfinex-derivatives","BTCF0:USTF0",1753449097667,0.3034941,116150.0,116140.0,1.55943872]
["bitfinex-derivatives","BTCF0:USTF0",1753449098666,0.3054941,116150.0,116140.0,1.55943872]
["bitfinex-derivatives","BTCF0:USTF0",1753449099868,0.3034941,116150.0,116140.0,1.56043872]
["bitfinex-derivatives","BTCF0:USTF0",1753449100571,0.3044941,116150.0,116140.0,1.1864947]
["bitfinex-derivatives","BTCF0:USTF0",1753449100764,0.3597741,116150.0,116140.0,1.1864947]
["bitfinex-derivatives","BTCF0:USTF0",1753449101266,0.3587741,116150.0,116140.0,1.56043872]
["bitfinex-derivatives","BTCF0:USTF0",1753449101470,0.3587741,116150.0,116140.0,1.56143872]
["bitfinex-derivatives","BTCF0:USTF0",1753449102073,0.3587741,116150.0,116140.0,1.56159872]
["bitfinex-derivatives","BTCF0:USTF0",1753449102671,0.4542441,116150.0,116140.0,0.5141747]
["bitfinex-derivatives","BTCF0:USTF0",1753449102872,0.95959812,116150.0,116140.0,1.1874048]
["bitfinex-derivatives","BTCF0:USTF0",1753449103062,0.5856541,116150.0,116140.0,1.01507]
["bitfinex-derivatives","BTCF0:USTF0",1753449103370,0.95959812,116150.0,116140.0,0.39519]
["bitfinex-derivatives","BTCF0:USTF0",1753449103567,0.95959812,116150.0,116140.0,0.70184]
["bitfinex-derivatives","BTCF0:USTF0",1753449103767,0.95959812,116150.0,116140.0,0.75478]
["bitfinex-derivatives","BTCF0:USTF0",1753449103967,0.95959812,116150.0,116140.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1753449104168,0.95959812,116150.0,116140.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1753449104773,0.94722633,116150.0,116140.0,0.75403]
["bitfinex-derivatives","BTCF0:USTF0",1753449105073,0.94722633,116150.0,116140.0,0.75303]
["bitfinex-derivatives","BTCF0:USTF0",1753449105674,0.94922633,116150.0,116140.0,0.75303]
["bitfinex-derivatives","BTCF0:USTF0",1753449106369,0.95022633,116150.0,116140.0,0.75303]
["bitfinex-derivatives","BTCF0:USTF0",1753449110479,0.57628231,116150.0,116140.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1753449110667,0.38412231,116150.0,116140.0,1.31167872]
["bitfinex-derivatives","BTCF0:USTF0",1753449110872,0.38412231,116150.0,116140.0,1.60167872]
["bitfinex-derivatives","BTCF0:USTF0",1753449111679,0.38212231,116150.0,116140.0,1.60167872]
["bitfinex-derivatives","BTCF0:USTF0",1753449112178,0.38112231,116150.0,116140.0,1.60167872]
["bitfinex-derivatives","BTCF0:USTF0",1753449116081,0.38112231,116150.0,116140.0,1.60267872]
["bitfinex-derivatives","BTCF0:USTF0",1753449116480,0.38112231,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449116776,0.33808021,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449116981,0.305212,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449117277,0.305212,116150.0,116140.0,1.2297347]
["bitfinex-derivatives","BTCF0:USTF0",1753449117475,0.305212,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449117674,0.350592,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449117875,0.406332,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449118976,0.350592,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449120584,0.3075399,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449122784,0.3075399,116150.0,116140.0,1.2297347]
["bitfinex-derivatives","BTCF0:USTF0",1753449123087,0.3075399,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449126188,0.3632799,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449126686,0.3075399,116150.0,116140.0,1.60367872]
["bitfinex-derivatives","BTCF0:USTF0",1753449128885,0.3075399,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449129089,0.5024699,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449131694,0.3766299,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449131886,0.3075399,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449133298,0.13538,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449133596,0.2621599,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449133893,0.3047699,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449134896,0.09,116150.0,116140.0,2.79431872]
["bitfinex-derivatives","BTCF0:USTF0",1753449135092,0.2578384,116160.0,116150.0,0.1721599]
["bitfinex-derivatives","BTCF0:USTF0",1753449135401,0.2778384,116160.0,116150.0,0.91739392]
["bitfinex-derivatives","BTCF0:USTF0",1753449135694,0.2578384,116160.0,116150.0,0.91739392]
["bitfinex-derivatives","BTCF0:USTF0",1753449135896,0.3146884,116160.0,116150.0,0.91739392]
["bitfinex-derivatives","BTCF0:USTF0",1753449136198,0.3819484,116160.0,116150.0,0.93625681]
["bitfinex-derivatives","BTCF0:USTF0",1753449136889,0.3819484,116160.0,116150.0,0.93725681]
["bitfinex-derivatives","BTCF0:USTF0",1753449137095,0.4475784,116160.0,116150.0,0.93925681]
["bitfinex-derivatives","BTCF0:USTF0",1753449138096,0.4475784,116160.0,116150.0,0.93825681]
["bitfinex-derivatives","BTCF0:USTF0",1753449138898,0.4475784,116160.0,116150.0,0.56431279]
["bitfinex-derivatives","BTCF0:USTF0",1753449139101,0.4475784,116160.0,116150.0,1.55601681]
["bitfinex-derivatives","BTCF0:USTF0",1753449139292,0.4475784,116160.0,116150.0,1.55401681]
["bitfinex-derivatives","BTCF0:USTF0",1753449139594,0.82152242,116160.0,116150.0,0.56331279]
["bitfinex-derivatives","BTCF0:USTF0",1753449139790,0.82152242,116160.0,116150.0,0.93872]
["bitfinex-derivatives","BTCF0:USTF0",1753449139987,0.84152242,116160.0,116150.0,1.1108799]
["bitfinex-derivatives","BTCF0:USTF0",1753449140188,0.4675784,116160.0,116150.0,1.1108799]
["bitfinex-derivatives","BTCF0:USTF0",1753449140595,0.4675784,116160.0,116150.0,1.1358599]
["bitfinex-derivatives","BTCF0:USTF0",1753449140998,0.4685784,116160.0,116150.0,1.1358599]
["bitfinex-derivatives","BTCF0:USTF0",1753449141501,0.4695784,116160.0,116150.0,1.1348599]
["bitfinex-derivatives","BTCF0:USTF0",1753449144402,0.4695784,116160.0,116150.0,1.50880392]
["bitfinex-derivatives","BTCF0:USTF0",1753449145601,0.4695784,116160.0,116150.0,1.1348599]
["bitfinex-derivatives","BTCF0:USTF0",1753449146102,0.4695784,116160.0,116150.0,0.5434499]
["bitfinex-derivatives","BTCF0:USTF0",1753449146306,0.4695784,116160.0,116150.0,1.1608899]
["bitfinex-derivatives","BTCF0:USTF0",1753449147299,0.84352242,116160.0,116150.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753449147493,1.46746644,116160.0,116150.0,0.28756406]
["bitfinex-derivatives","BTCF0:USTF0",1753449147691,0.2658996,116130.0,116120.0,0.35794652]
["bitfinex-derivatives","BTCF0:USTF0",1753449147897,0.3541496,116130.0,116120.0,1.29530652]
["bitfinex-derivatives","BTCF0:USTF0",1753449148193,0.3285096,116130.0,116120.0,1.71470054]
["bitfinex-derivatives","BTCF0:USTF0",1753449148389,0.3285096,116130.0,116120.0,1.68371402]
["bitfinex-derivatives","BTCF0:USTF0",1753449149203,0.3285096,116130.0,116120.0,1.68571402]
["bitfinex-derivatives","BTCF0:USTF0",1753449149707,0.3285096,116130.0,116120.0,1.68571842]
["bitfinex-derivatives","BTCF0:USTF0",1753449150204,0.3541496,116130.0,116120.0,0.52521]
["bitfinex-derivatives","BTCF0:USTF0",1753449150399,0.3541496,116130.0,116120.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753449150597,0.4641496,116130.0,116120.0,1.14253]
["bitfinex-derivatives","BTCF0:USTF0",1753449150794,0.4641496,116130.0,116120.0,1.14049]
["bitfinex-derivatives","BTCF0:USTF0",1753449150991,0.4641496,116130.0,116120.0,0.52021]
["bitfinex-derivatives","BTCF0:USTF0",1753449151203,0.83809362,116130.0,116120.0,1.11351]
["bitfinex-derivatives","BTCF0:USTF0",1753449151606,0.83809362,116130.0,116120.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1753449152003,0.4641496,116130.0,116120.0,1.0872]
["bitfinex-derivatives","BTCF0:USTF0",1753449152213,0.83809362,116130.0,116120.0,0.73217]
["bitfinex-derivatives","BTCF0:USTF0",1753449153000,0.83809362,116130.0,116120.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1753449154611,0.4641496,116130.0,116120.0,0.78882]
["bitfinex-derivatives","BTCF0:USTF0",1753449154802,0.4641496,116130.0,116120.0,0.8138]
["bitfinex-derivatives","BTCF0:USTF0",1753449155111,0.4641496,116130.0,116120.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1753449155312,0.4641896,116130.0,116120.0,0.84011]
["bitfinex-derivatives","BTCF0:USTF0",1753449157910,0.3478596,116130.0,116120.0,1.38625852]
["bitfinex-derivatives","BTCF0:USTF0",1753449158106,0.3478596,116130.0,116120.0,1.73625852]
["bitfinex-derivatives","BTCF0:USTF0",1753449158898,0.3784096,116130.0,116120.0,1.73625852]
["bitfinex-derivatives","BTCF0:USTF0",1753449159105,0.2822296,116130.0,116120.0,1.73625852]
["bitfinex-derivatives","BTCF0:USTF0",1753449159910,0.2822296,116130.0,116120.0,2.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1753449160106,0.11004,116130.0,116120.0,2.11020254]
["bitfinex-derivatives","BTCF0:USTF0",1753449160309,0.1291378,116140.0,116130.0,0.3235896]
["bitfinex-derivatives","BTCF0:USTF0",1753449160310,0.2582783,116140.0,116130.0,0.3235896]
["bitfinex-derivatives","BTCF0:USTF0",1753449160610,0.2682783,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449160810,0.2582783,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449161615,0.2162314,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449161916,0.2172314,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449163416,0.2657514,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449163614,0.3699614,116140.0,116130.0,0.7790996]
["bitfinex-derivatives","BTCF0:USTF0",1753449163810,0.3699614,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449164532,0.3246714,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449166932,0.2953214,116140.0,116130.0,1.15304362]
["bitfinex-derivatives","BTCF0:USTF0",1753449168029,0.2943214,116140.0,116130.0,1.15404362]
["bitfinex-derivatives","BTCF0:USTF0",1753449168422,0.2933214,116140.0,116130.0,1.15604362]
["bitfinex-derivatives","BTCF0:USTF0",1753449171230,0.1721748,116140.0,116130.0,1.15604362]
["bitfinex-derivatives","BTCF0:USTF0",1753449172431,0.3498185,116150.0,116140.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1753449172734,0.3252128,116150.0,116140.0,1.70895882]
["bitfinex-derivatives","BTCF0:USTF0",1753449175131,0.3252128,116150.0,116140.0,1.70995882]
["bitfinex-derivatives","BTCF0:USTF0",1753449175836,0.2821725,116150.0,116140.0,1.72939579]
["bitfinex-derivatives","BTCF0:USTF0",1753449181141,0.2821599,116150.0,116140.0,1.72939579]
["bitfinex-derivatives","BTCF0:USTF0",1753449187646,0.2821599,116150.0,116140.0,1.11291579]
["bitfinex-derivatives","BTCF0:USTF0",1753449188742,0.3306799,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449191140,0.2821599,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449195251,0.3285999,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449196453,0.2821599,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449197051,0.3285999,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449197553,0.2821599,116150.0,116140.0,1.72855579]
["bitfinex-derivatives","BTCF0:USTF0",1753449198451,0.2821599,116150.0,116140.0,1.75954231]
["bitfinex-derivatives","BTCF0:USTF0",1753449199949,0.3285999,116150.0,116140.0,1.75954231]
["bitfinex-derivatives","BTCF0:USTF0",1753449204155,0.4021499,116150.0,116140.0,1.75954231]
["bitfinex-derivatives","BTCF0:USTF0",1753449204957,0.4333499,116150.0,116140.0,1.75954231]
["bitfinex-derivatives","BTCF0:USTF0",1753449205157,0.26119,116150.0,116140.0,1.75954231]
["bitfinex-derivatives","BTCF0:USTF0",1753449205459,0.4486998,116160.0,116150.0,0.4028199]
["bitfinex-derivatives","BTCF0:USTF0",1753449205763,0.4911998,116160.0,116150.0,1.15676392]
["bitfinex-derivatives","BTCF0:USTF0",1753449206555,0.4911998,116160.0,116150.0,1.3975399]
["bitfinex-derivatives","BTCF0:USTF0",1753449206747,0.4911998,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449207460,0.5811998,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449207959,0.5831998,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449211066,0.5831998,116160.0,116150.0,1.3975399]
["bitfinex-derivatives","BTCF0:USTF0",1753449211262,0.5831998,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449214563,0.5439598,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449214766,0.5014598,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449214963,0.4573798,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449215374,0.5014598,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449215670,0.5429598,116160.0,116150.0,1.3975399]
["bitfinex-derivatives","BTCF0:USTF0",1753449215869,0.5429598,116160.0,116150.0,1.77148392]
["bitfinex-derivatives","BTCF0:USTF0",1753449217170,0.5429598,116160.0,116150.0,1.81791327]
["bitfinex-derivatives","BTCF0:USTF0",1753449217568,0.5004598,116160.0,116150.0,1.81791327]
["bitfinex-derivatives","BTCF0:USTF0",1753449217964,0.4994598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449218268,0.5419598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449218566,0.4994598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449220165,0.4553798,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449220781,0.4994598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449222171,0.5419598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449223372,0.5419598,116160.0,116150.0,1.3985399]
["bitfinex-derivatives","BTCF0:USTF0",1753449223570,0.5419598,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449228974,1.01472882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449233577,1.01472882,116160.0,116150.0,1.3985399]
["bitfinex-derivatives","BTCF0:USTF0",1753449233783,0.96517882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449237078,0.96517882,116160.0,116150.0,1.3985399]
["bitfinex-derivatives","BTCF0:USTF0",1753449237279,0.96517882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449241380,0.96517882,116160.0,116150.0,1.3985399]
["bitfinex-derivatives","BTCF0:USTF0",1753449241579,0.96517882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449242281,0.88222882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449242473,0.83814882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449243381,0.88009882,116160.0,116150.0,1.84990995]
["bitfinex-derivatives","BTCF0:USTF0",1753449243579,0.88009882,116160.0,116150.0,2.27028332]
["bitfinex-derivatives","BTCF0:USTF0",1753449243775,0.88009882,116160.0,116150.0,2.23928664]
["bitfinex-derivatives","BTCF0:USTF0",1753449243981,0.88009882,116160.0,116150.0,1.81891327]
["bitfinex-derivatives","BTCF0:USTF0",1753449244278,0.88009882,116160.0,116150.0,1.81703327]
["bitfinex-derivatives","BTCF0:USTF0",1753449244682,0.92180882,116160.0,116150.0,1.81703327]
["bitfinex-derivatives","BTCF0:USTF0",1753449245583,0.96225882,116160.0,116150.0,1.81703327]
["bitfinex-derivatives","BTCF0:USTF0",1753449245881,1.38263219,116160.0,116150.0,1.03203337]
["bitfinex-derivatives","BTCF0:USTF0",1753449246081,1.38263219,116160.0,116150.0,1.12416]
["bitfinex-derivatives","BTCF0:USTF0",1753449246272,1.38263219,116160.0,116150.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1753449246478,1.38263219,116160.0,116150.0,1.41409337]
["bitfinex-derivatives","BTCF0:USTF0",1753449247276,1.38263219,116160.0,116150.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1753449247474,1.38263219,116160.0,116150.0,1.41409337]
["bitfinex-derivatives","BTCF0:USTF0",1753449247774,1.38263219,116160.0,116150.0,0.99372]
["bitfinex-derivatives","BTCF0:USTF0",1753449247975,1.38263219,116160.0,116150.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1753449248174,1.90300556,116160.0,116150.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1753449248376,1.48263219,116160.0,116150.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1753449250486,1.06225882,116160.0,116150.0,0.76372]
["bitfinex-derivatives","BTCF0:USTF0",1753449250788,1.48263219,116160.0,116150.0,1.35839337]
["bitfinex-derivatives","BTCF0:USTF0",1753449250982,1.48263219,116160.0,116150.0,0.93802]
["bitfinex-derivatives","BTCF0:USTF0",1753449251285,1.48263219,116160.0,116150.0,1.41582337]
["bitfinex-derivatives","BTCF0:USTF0",1753449251485,1.48263219,116160.0,116150.0,1.58798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449251680,1.02180882,116160.0,116150.0,1.79798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449253485,0.98009882,116160.0,116150.0,1.79798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449253687,0.93814882,116160.0,116150.0,1.79798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449254384,0.97949882,116160.0,116150.0,1.79798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449255091,0.93814882,116160.0,116150.0,1.79798337]
["bitfinex-derivatives","BTCF0:USTF0",1753449255283,0.93814882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449256793,0.97949882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449258689,0.97949882,116160.0,116150.0,1.37761]
["bitfinex-derivatives","BTCF0:USTF0",1753449258892,0.97949882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449261596,1.01910882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449263797,0.97949882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449264096,1.01910882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449269306,0.97949882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449269904,1.01910882,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449271801,0.93303192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449272007,0.79342192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449272609,0.83303192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449273110,0.87173192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449276319,0.79342192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449276521,0.69140192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449276822,0.79221192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449277021,0.83182192,116160.0,116150.0,1.7512489]
["bitfinex-derivatives","BTCF0:USTF0",1753449277214,0.83182192,116160.0,116150.0,1.79793811]
["bitfinex-derivatives","BTCF0:USTF0",1753449277412,0.87052192,116160.0,116150.0,1.79793811]
["bitfinex-derivatives","BTCF0:USTF0",1753449278521,0.87052192,116160.0,116150.0,1.18521811]
["bitfinex-derivatives","BTCF0:USTF0",1753449278722,0.87052192,116160.0,116150.0,1.79645811]
["bitfinex-derivatives","BTCF0:USTF0",1753449280824,0.88783817,116160.0,116150.0,1.79645811]
["bitfinex-derivatives","BTCF0:USTF0",1753449281928,0.88784179,116160.0,116150.0,1.79645811]
["bitfinex-derivatives","BTCF0:USTF0",1753449282928,0.88784179,116160.0,116150.0,1.79621811]
["bitfinex-derivatives","BTCF0:USTF0",1753449288233,0.88784179,116160.0,116150.0,1.79601811]
["bitfinex-derivatives","BTCF0:USTF0",1753449288627,1.3081699,116160.0,116150.0,1.69391811]
["bitfinex-derivatives","BTCF0:USTF0",1753449288828,1.3081699,116160.0,116150.0,1.66348811]
["bitfinex-derivatives","BTCF0:USTF0",1753449289733,1.29085003,116160.0,116150.0,1.66348811]
["bitfinex-derivatives","BTCF0:USTF0",1753449289932,0.8881688,116160.0,116150.0,1.66348811]
["bitfinex-derivatives","BTCF0:USTF0",1753449290137,1.30849691,116160.0,116150.0,1.66348811]
["bitfinex-derivatives","BTCF0:USTF0",1753449290632,1.30849691,116160.0,116150.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1753449290633,0.8881688,116160.0,116150.0,1.26832]
["bitfinex-derivatives","BTCF0:USTF0",1753449290828,0.8881688,116160.0,116150.0,1.07792811]
["bitfinex-derivatives","BTCF0:USTF0",1753449290829,1.30849691,116160.0,116150.0,1.07792811]
["bitfinex-derivatives","BTCF0:USTF0",1753449291133,1.30849691,116160.0,116150.0,1.45087811]
["bitfinex-derivatives","BTCF0:USTF0",1753449292433,1.30849691,116160.0,116150.0,0.84027811]
["bitfinex-derivatives","BTCF0:USTF0",1753449292634,1.72882502,116160.0,116150.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1753449292937,1.30849691,116160.0,116150.0,0.62152]
["bitfinex-derivatives","BTCF0:USTF0",1753449293137,1.30849691,116160.0,116150.0,0.68054]
["bitfinex-derivatives","BTCF0:USTF0",1753449293837,1.30849691,116160.0,116150.0,0.84054]
["bitfinex-derivatives","BTCF0:USTF0",1753449294242,1.30849691,116160.0,116150.0,0.87731]
["bitfinex-derivatives","BTCF0:USTF0",1753449294439,1.30849691,116160.0,116150.0,1.29763811]
["bitfinex-derivatives","BTCF0:USTF0",1753449295229,0.8881688,116160.0,116150.0,1.29763811]
["bitfinex-derivatives","BTCF0:USTF0",1753449295430,1.30849691,116160.0,116150.0,1.49495801]
["bitfinex-derivatives","BTCF0:USTF0",1753449296032,1.30849691,116160.0,116150.0,1.32279811]
["bitfinex-derivatives","BTCF0:USTF0",1753449296241,1.30849691,116160.0,116150.0,1.32668811]
["bitfinex-derivatives","BTCF0:USTF0",1753449297641,1.30849691,116160.0,116150.0,1.46668811]
["bitfinex-derivatives","BTCF0:USTF0",1753449297835,1.30849691,116160.0,116150.0,1.49184811]
["bitfinex-derivatives","BTCF0:USTF0",1753449298944,1.30849691,116160.0,116150.0,1.66400801]
["bitfinex-derivatives","BTCF0:USTF0",1753449299137,1.30849691,116160.0,116150.0,1.70682801]
["bitfinex-derivatives","BTCF0:USTF0",1753449299946,1.30849691,116160.0,116150.0,1.09630801]
["bitfinex-derivatives","BTCF0:USTF0",1753449300148,1.30849691,116160.0,116150.0,0.48797]
["bitfinex-derivatives","BTCF0:USTF0",1753449300744,1.83882502,116160.0,116150.0,0.6112]
["bitfinex-derivatives","BTCF0:USTF0",1753449301045,0.3909147,116140.0,116130.0,1.24962]
["bitfinex-derivatives","BTCF0:USTF0",1753449301246,0.82888969,116140.0,116130.0,2.23982]
["bitfinex-derivatives","BTCF0:USTF0",1753449301445,1.30165871,116140.0,116130.0,2.23982]
["bitfinex-derivatives","BTCF0:USTF0",1753449301647,1.30165871,116140.0,116130.0,2.26498]
["bitfinex-derivatives","BTCF0:USTF0",1753449302041,1.30165871,116140.0,116130.0,2.68530811]
["bitfinex-derivatives","BTCF0:USTF0",1753449302441,1.30165871,116140.0,116130.0,2.72812811]
["bitfinex-derivatives","BTCF0:USTF0",1753449302647,1.30165871,116140.0,116130.0,2.73012811]
["bitfinex-derivatives","BTCF0:USTF0",1753449303149,0.8813306,116140.0,116130.0,2.3098]
["bitfinex-derivatives","BTCF0:USTF0",1753449303344,1.25520575,116140.0,116130.0,1.63462]
["bitfinex-derivatives","BTCF0:USTF0",1753449303650,1.33520575,116140.0,116130.0,2.24482]
["bitfinex-derivatives","BTCF0:USTF0",1753449304342,0.9613306,116140.0,116130.0,2.24482]
["bitfinex-derivatives","BTCF0:USTF0",1753449304548,1.33520575,116140.0,116130.0,2.26998]
["bitfinex-derivatives","BTCF0:USTF0",1753449306049,1.33520575,116140.0,116130.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1753449307453,0.9613306,116140.0,116130.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1753449307650,1.33520575,116140.0,116130.0,2.3128]
["bitfinex-derivatives","BTCF0:USTF0",1753449308148,0.9613306,116140.0,116130.0,2.4849896]
["bitfinex-derivatives","BTCF0:USTF0",1753449308736,0.7425906,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449312345,0.7425906,116140.0,116130.0,2.4849896]
["bitfinex-derivatives","BTCF0:USTF0",1753449312546,0.7425906,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449316257,0.7425906,116140.0,116130.0,2.4849896]
["bitfinex-derivatives","BTCF0:USTF0",1753449316452,0.7425906,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449319156,0.5704159,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449319357,0.4904159,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449320247,0.3149559,116140.0,116130.0,2.85886475]
["bitfinex-derivatives","BTCF0:USTF0",1753449320558,0.2999004,116160.0,116150.0,0.22454]
["bitfinex-derivatives","BTCF0:USTF0",1753449320756,0.3299004,116160.0,116150.0,1.57793515]
["bitfinex-derivatives","BTCF0:USTF0",1753449321155,0.2868617,116160.0,116150.0,1.57793515]
["bitfinex-derivatives","BTCF0:USTF0",1753449321551,0.2868617,116160.0,116150.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1753449321751,0.2868617,116160.0,116150.0,1.57793515]
["bitfinex-derivatives","BTCF0:USTF0",1753449323960,0.2868617,116160.0,116150.0,1.57893515]
["bitfinex-derivatives","BTCF0:USTF0",1753449324158,0.2138251,116160.0,116150.0,1.57893515]
["bitfinex-derivatives","BTCF0:USTF0",1753449325164,0.3981151,116160.0,116150.0,1.57893515]
["bitfinex-derivatives","BTCF0:USTF0",1753449325557,0.3981151,116160.0,116150.0,0.5955399]
["bitfinex-derivatives","BTCF0:USTF0",1753449325863,0.3981151,116160.0,116150.0,1.57869505]
["bitfinex-derivatives","BTCF0:USTF0",1753449326361,0.3981151,116160.0,116150.0,0.96941505]
["bitfinex-derivatives","BTCF0:USTF0",1753449326661,0.3981151,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449328853,0.2138251,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449329865,0.04168,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449330065,0.2138251,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449331170,0.3597151,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449331466,0.3981151,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449331762,0.3597151,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449332265,0.41562762,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449333264,0.32084762,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449333763,0.37722762,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449334063,0.41562762,116160.0,116150.0,1.57865505]
["bitfinex-derivatives","BTCF0:USTF0",1753449334664,0.41562762,116160.0,116150.0,0.96941505]
["bitfinex-derivatives","BTCF0:USTF0",1753449334963,0.41562762,116160.0,116150.0,1.57833505]
["bitfinex-derivatives","BTCF0:USTF0",1753449336863,0.37722762,116160.0,116150.0,1.57833505]
["bitfinex-derivatives","BTCF0:USTF0",1753449337071,0.32084762,116160.0,116150.0,1.57833505]
["bitfinex-derivatives","BTCF0:USTF0",1753449337567,0.37722762,116160.0,116150.0,1.57833505]
["bitfinex-derivatives","BTCF0:USTF0",1753449337860,0.37722762,116160.0,116150.0,1.57821505]
["bitfinex-derivatives","BTCF0:USTF0",1753449338264,0.41562762,116160.0,116150.0,1.57821505]
["bitfinex-derivatives","BTCF0:USTF0",1753449340065,0.41562762,116160.0,116150.0,1.2043399]
["bitfinex-derivatives","BTCF0:USTF0",1753449340267,0.41562762,116160.0,116150.0,1.57821505]
["bitfinex-derivatives","BTCF0:USTF0",1753449340662,0.41562762,116160.0,116150.0,1.57809505]
["bitfinex-derivatives","BTCF0:USTF0",1753449341463,0.37722762,116160.0,116150.0,1.57809505]
["bitfinex-derivatives","BTCF0:USTF0",1753449341971,0.41562762,116160.0,116150.0,1.57809505]
["bitfinex-derivatives","BTCF0:USTF0",1753449342269,0.41562762,116160.0,116150.0,1.58498505]
["bitfinex-derivatives","BTCF0:USTF0",1753449345671,0.41562762,116160.0,116150.0,1.58196505]
["bitfinex-derivatives","BTCF0:USTF0",1753449350072,0.41562762,116160.0,116150.0,1.2080899]
["bitfinex-derivatives","BTCF0:USTF0",1753449350268,0.41562762,116160.0,116150.0,1.58196505]
["bitfinex-derivatives","BTCF0:USTF0",1753449353576,0.41562762,116160.0,116150.0,1.58498505]
["bitfinex-derivatives","BTCF0:USTF0",1753449355867,0.23133762,116160.0,116150.0,1.58498505]
["bitfinex-derivatives","BTCF0:USTF0",1753449356071,0.18969762,116160.0,116150.0,1.9588602]
["bitfinex-derivatives","BTCF0:USTF0",1753449356272,0.18969762,116160.0,116150.0,1.58498505]
["bitfinex-derivatives","BTCF0:USTF0",1753449356477,0.18969762,116160.0,116150.0,1.9588602]
["bitfinex-derivatives","BTCF0:USTF0",1753449357180,0.23354762,116160.0,116150.0,1.9588602]
["bitfinex-derivatives","BTCF0:USTF0",1753449357381,0.23354762,116160.0,116150.0,1.58498505]
["bitfinex-derivatives","BTCF0:USTF0",1753449360185,0.23354762,116160.0,116150.0,2.77542505]
["bitfinex-derivatives","BTCF0:USTF0",1753449361485,0.05682,116170.0,116160.0,0.1804051]
["bitfinex-derivatives","BTCF0:USTF0",1753449361675,0.3997744,116180.0,116170.0,0.2215]
["bitfinex-derivatives","BTCF0:USTF0",1753449361882,0.2702502,116170.0,116160.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1753449362182,0.3137202,116170.0,116160.0,1.71217025]
["bitfinex-derivatives","BTCF0:USTF0",1753449362379,0.4137202,116170.0,116160.0,1.75552025]
["bitfinex-derivatives","BTCF0:USTF0",1753449362580,0.4137202,116170.0,116160.0,1.58337515]
["bitfinex-derivatives","BTCF0:USTF0",1753449362883,0.4137202,116170.0,116160.0,1.82567839]
["bitfinex-derivatives","BTCF0:USTF0",1753449363084,0.4147202,116170.0,116160.0,1.82563839]
["bitfinex-derivatives","BTCF0:USTF0",1753449363385,0.4147202,116170.0,116160.0,1.75548025]
["bitfinex-derivatives","BTCF0:USTF0",1753449363688,0.5153902,116170.0,116160.0,1.75548025]
["bitfinex-derivatives","BTCF0:USTF0",1753449364187,0.5153902,116170.0,116160.0,1.39252379]
["bitfinex-derivatives","BTCF0:USTF0",1753449364485,0.5153902,116170.0,116160.0,1.76639894]
["bitfinex-derivatives","BTCF0:USTF0",1753449365489,0.5153902,116170.0,116160.0,1.39252379]
["bitfinex-derivatives","BTCF0:USTF0",1753449365690,0.5153902,116170.0,116160.0,1.76639894]
["bitfinex-derivatives","BTCF0:USTF0",1753449367089,0.5153902,116170.0,116160.0,1.39252379]
["bitfinex-derivatives","BTCF0:USTF0",1753449367291,0.5153902,116170.0,116160.0,1.76639894]
["bitfinex-derivatives","BTCF0:USTF0",1753449368194,0.5153902,116170.0,116160.0,1.83682234]
["bitfinex-derivatives","BTCF0:USTF0",1753449370197,0.5153902,116170.0,116160.0,1.46294719]
["bitfinex-derivatives","BTCF0:USTF0",1753449370396,0.5153902,116170.0,116160.0,1.83682234]
["bitfinex-derivatives","BTCF0:USTF0",1753449373500,0.53293274,116170.0,116160.0,1.83682234]
["bitfinex-derivatives","BTCF0:USTF0",1753449377598,0.53293274,116170.0,116160.0,0.68284209]
["bitfinex-derivatives","BTCF0:USTF0",1753449377904,0.53293274,116170.0,116160.0,1.66435724]
["bitfinex-derivatives","BTCF0:USTF0",1753449378505,0.53293274,116170.0,116160.0,1.83650234]
["bitfinex-derivatives","BTCF0:USTF0",1753449380298,0.53293274,116170.0,116160.0,1.62092724]
["bitfinex-derivatives","BTCF0:USTF0",1753449380806,0.53293274,116170.0,116160.0,1.66408724]
["bitfinex-derivatives","BTCF0:USTF0",1753449381106,0.53293274,116170.0,116160.0,1.66404724]
["bitfinex-derivatives","BTCF0:USTF0",1753449382806,0.53293274,116170.0,116160.0,1.83619234]
["bitfinex-derivatives","BTCF0:USTF0",1753449383705,0.53293274,116170.0,116160.0,1.46231719]
["bitfinex-derivatives","BTCF0:USTF0",1753449383902,0.53293274,116170.0,116160.0,1.83619234]
["bitfinex-derivatives","BTCF0:USTF0",1753449384101,0.53293274,116170.0,116160.0,1.66404724]
["bitfinex-derivatives","BTCF0:USTF0",1753449385101,0.53293274,116170.0,116160.0,2.13082069]
["bitfinex-derivatives","BTCF0:USTF0",1753449385309,0.53293274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449390811,0.53293274,116170.0,116160.0,2.13082069]
["bitfinex-derivatives","BTCF0:USTF0",1753449391609,0.39291274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449392008,0.33452274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449394016,0.29067274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449394513,0.33610274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449394710,0.48338274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449394914,0.52301274,116170.0,116160.0,2.30296569]
["bitfinex-derivatives","BTCF0:USTF0",1753449396415,0.52301274,116170.0,116160.0,1.29017209]
["bitfinex-derivatives","BTCF0:USTF0",1753449396716,0.52301274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449397617,0.52301274,116170.0,116160.0,2.13082069]
["bitfinex-derivatives","BTCF0:USTF0",1753449398514,0.52301274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449399508,0.52301274,116170.0,116160.0,2.13082069]
["bitfinex-derivatives","BTCF0:USTF0",1753449400115,0.48338274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449400308,0.36586274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449400607,0.44691274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449400809,0.48654274,116170.0,116160.0,1.46231719]
["bitfinex-derivatives","BTCF0:USTF0",1753449401010,0.52301274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449402112,0.33610274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449402818,0.44963274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449403516,0.49187274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449403717,0.52767274,116170.0,116160.0,2.30296579]
["bitfinex-derivatives","BTCF0:USTF0",1753449405621,0.52767274,116170.0,116160.0,1.52330069]
["bitfinex-derivatives","BTCF0:USTF0",1753449405813,0.94799704,116170.0,116160.0,1.14811869]
["bitfinex-derivatives","BTCF0:USTF0",1753449406007,0.94799704,116170.0,116160.0,0.99767869]
["bitfinex-derivatives","BTCF0:USTF0",1753449406212,0.94799704,116170.0,116160.0,0.69767869]
["bitfinex-derivatives","BTCF0:USTF0",1753449406415,0.94799704,116170.0,116160.0,1.11800299]
["bitfinex-derivatives","BTCF0:USTF0",1753449407120,0.94799704,116170.0,116160.0,1.19762299]
["bitfinex-derivatives","BTCF0:USTF0",1753449407320,0.94799704,116170.0,116160.0,1.2512743]
["bitfinex-derivatives","BTCF0:USTF0",1753449408823,0.94799704,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449409816,0.52767274,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449410220,0.52767274,116170.0,116160.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1753449410419,0.94799704,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449411125,0.94799704,116170.0,116160.0,0.90242]
["bitfinex-derivatives","BTCF0:USTF0",1753449411422,0.52767274,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449411622,0.94799704,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449411823,0.9304545,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449412322,0.5101302,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449412512,0.9304545,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449412715,0.5101302,116170.0,116160.0,1.3227443]
["bitfinex-derivatives","BTCF0:USTF0",1753449412925,0.5101302,116170.0,116160.0,1.9630686]
["bitfinex-derivatives","BTCF0:USTF0",1753449413325,0.5101302,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449417425,0.9304545,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449418429,0.5101302,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449418729,0.9304545,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449422130,0.5101302,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449422334,0.9304545,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449422532,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449423228,0.52802307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449423429,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449423931,0.52802307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449424126,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449429923,0.52802307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449430130,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449430327,0.49222307,116170.0,116160.0,1.9630686]
["bitfinex-derivatives","BTCF0:USTF0",1753449430629,0.36458307,116170.0,116160.0,1.9630686]
["bitfinex-derivatives","BTCF0:USTF0",1753449430933,0.36458307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449431337,0.81158737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449431535,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449432339,0.52802307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449433438,0.94834737,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449435241,0.52802307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449437843,0.52802307,116170.0,116160.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1753449438144,0.42706307,116170.0,116160.0,1.5427443]
["bitfinex-derivatives","BTCF0:USTF0",1753449438751,0.42706307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449439047,0.52124307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449440457,0.36458307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449440656,0.36458307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449440950,0.29102307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449441253,0.45451307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449441558,0.51639307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449446054,0.29102307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449446355,0.33228307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449446859,0.41585307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449447057,0.48170307,116170.0,116160.0,1.19221612]
["bitfinex-derivatives","BTCF0:USTF0",1753449447258,0.48170307,116170.0,116160.0,1.61254042]
["bitfinex-derivatives","BTCF0:USTF0",1753449448253,0.48170307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449449161,0.38752307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449450058,0.44304307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449450261,0.48170307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449452764,0.51639307,116170.0,116160.0,2.03286472]
["bitfinex-derivatives","BTCF0:USTF0",1753449455261,0.51639307,116170.0,116160.0,1.42610472]
["bitfinex-derivatives","BTCF0:USTF0",1753449455460,0.51639307,116170.0,116160.0,2.03134472]
["bitfinex-derivatives","BTCF0:USTF0",1753449457561,0.51639307,116170.0,116160.0,1.19069612]
["bitfinex-derivatives","BTCF0:USTF0",1753449457763,0.51639307,116170.0,116160.0,2.03134472]
["bitfinex-derivatives","BTCF0:USTF0",1753449458460,0.47773307,116170.0,116160.0,2.03134472]
["bitfinex-derivatives","BTCF0:USTF0",1753449458657,0.36033307,116170.0,116160.0,2.03134472]
["bitfinex-derivatives","BTCF0:USTF0",1753449459068,0.29102307,116170.0,116160.0,2.20348982]
["bitfinex-derivatives","BTCF0:USTF0",1753449459259,0.29102307,116170.0,116160.0,1.59824982]
["bitfinex-derivatives","BTCF0:USTF0",1753449459460,0.1721192,116180.0,116170.0,0.385143]
["bitfinex-derivatives","BTCF0:USTF0",1753449459660,0.1721529,116190.0,116180.0,0.3851355]
["bitfinex-derivatives","BTCF0:USTF0",1753449459861,0.2134129,116190.0,116180.0,0.9533443]
["bitfinex-derivatives","BTCF0:USTF0",1753449460161,0.8178472,116190.0,116180.0,0.48982]
["bitfinex-derivatives","BTCF0:USTF0",1753449460362,0.9078472,116190.0,116180.0,1.4653643]
["bitfinex-derivatives","BTCF0:USTF0",1753449460556,0.4875229,116190.0,116180.0,1.5319943]
["bitfinex-derivatives","BTCF0:USTF0",1753449461270,0.4885229,116190.0,116180.0,1.5319943]
["bitfinex-derivatives","BTCF0:USTF0",1753449461768,0.4885229,116190.0,116180.0,1.4887943]
["bitfinex-derivatives","BTCF0:USTF0",1753449462665,0.4875229,116190.0,116180.0,1.06847]
["bitfinex-derivatives","BTCF0:USTF0",1753449462866,0.4875229,116190.0,116180.0,1.49944007]
["bitfinex-derivatives","BTCF0:USTF0",1753449463269,0.4875229,116190.0,116180.0,0.91944007]
["bitfinex-derivatives","BTCF0:USTF0",1753449463470,0.4895229,116190.0,116180.0,1.52436007]
["bitfinex-derivatives","BTCF0:USTF0",1753449463665,0.9098472,116190.0,116180.0,0.48847]
["bitfinex-derivatives","BTCF0:USTF0",1753449463973,1.3281715,116190.0,116180.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1753449464269,0.9078472,116190.0,116180.0,0.92488]
["bitfinex-derivatives","BTCF0:USTF0",1753449465369,0.9078472,116190.0,116180.0,1.3452043]
["bitfinex-derivatives","BTCF0:USTF0",1753449465572,0.9078472,116190.0,116180.0,1.3994443]
["bitfinex-derivatives","BTCF0:USTF0",1753449466867,0.9078472,116190.0,116180.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753449467072,0.1074035,116170.0,116160.0,0.11824]
["bitfinex-derivatives","BTCF0:USTF0",1753449467269,0.8678236,116170.0,116160.0,1.5605043]
["bitfinex-derivatives","BTCF0:USTF0",1753449467573,0.4850293,116170.0,116160.0,1.5605043]
["bitfinex-derivatives","BTCF0:USTF0",1753449467871,0.4850293,116170.0,116160.0,1.6011643]
["bitfinex-derivatives","BTCF0:USTF0",1753449468072,0.4850293,116170.0,116160.0,0.9964043]
["bitfinex-derivatives","BTCF0:USTF0",1753449468371,0.4850293,116170.0,116160.0,1.6011243]
["bitfinex-derivatives","BTCF0:USTF0",1753449468572,0.4850293,116170.0,116160.0,0.9974043]
["bitfinex-derivatives","BTCF0:USTF0",1753449468766,0.9053536,116170.0,116160.0,1.6021243]
["bitfinex-derivatives","BTCF0:USTF0",1753449468967,0.9053536,116170.0,116160.0,1.6031243]
["bitfinex-derivatives","BTCF0:USTF0",1753449469671,0.9053536,116170.0,116160.0,1.61319521]
["bitfinex-derivatives","BTCF0:USTF0",1753449469966,0.4850293,116170.0,116160.0,0.9577443]
["bitfinex-derivatives","BTCF0:USTF0",1753449470172,0.4850293,116170.0,116160.0,1.6030843]
["bitfinex-derivatives","BTCF0:USTF0",1753449471472,0.50283678,116170.0,116160.0,1.6030843]
["bitfinex-derivatives","BTCF0:USTF0",1753449473067,0.50283678,116170.0,116160.0,2.0234086]
["bitfinex-derivatives","BTCF0:USTF0",1753449473275,0.50283678,116170.0,116160.0,1.56629752]
["bitfinex-derivatives","BTCF0:USTF0",1753449473772,0.50283678,116170.0,116160.0,1.13376262]
["bitfinex-derivatives","BTCF0:USTF0",1753449473968,0.23297108,116170.0,116160.0,2.18213749]
["bitfinex-derivatives","BTCF0:USTF0",1753449474173,0.23297108,116170.0,116160.0,1.80854591]
["bitfinex-derivatives","BTCF0:USTF0",1753449474373,0.23297108,116170.0,116160.0,1.43495433]
["bitfinex-derivatives","BTCF0:USTF0",1753449474574,0.23297108,116170.0,116160.0,1.80854591]
["bitfinex-derivatives","BTCF0:USTF0",1753449475176,0.2151636,116170.0,116160.0,1.80854591]
["bitfinex-derivatives","BTCF0:USTF0",1753449475475,0.2151636,116170.0,116160.0,2.18213749]
["bitfinex-derivatives","BTCF0:USTF0",1753449475974,0.2151636,116170.0,116160.0,1.63640081]
["bitfinex-derivatives","BTCF0:USTF0",1753449476274,0.2151636,116170.0,116160.0,1.80854581]
["bitfinex-derivatives","BTCF0:USTF0",1753449477268,0.2151636,116170.0,116160.0,0.83035423]
["bitfinex-derivatives","BTCF0:USTF0",1753449477465,0.2151636,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449480082,0.4419936,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449480883,0.32956593,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449481080,0.27450593,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449481478,0.23298593,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449481879,0.23147243,116170.0,116160.0,1.80842581]
["bitfinex-derivatives","BTCF0:USTF0",1753449482178,0.23147243,116170.0,116160.0,2.18201739]
["bitfinex-derivatives","BTCF0:USTF0",1753449482480,0.18995243,116170.0,116160.0,2.18201739]
["bitfinex-derivatives","BTCF0:USTF0",1753449483879,0.23147243,116170.0,116160.0,2.18201739]
["bitfinex-derivatives","BTCF0:USTF0",1753449484383,0.05934233,116170.0,116160.0,3.37241739]
["bitfinex-derivatives","BTCF0:USTF0",1753449484585,0.23147263,116170.0,116160.0,3.37241739]
["bitfinex-derivatives","BTCF0:USTF0",1753449485082,0.18995263,116170.0,116160.0,3.37241739]
["bitfinex-derivatives","BTCF0:USTF0",1753449485380,0.23147263,116170.0,116160.0,3.37241739]
["bitfinex-derivatives","BTCF0:USTF0",1753449487979,0.2226061,116180.0,116160.0,3.37241739]
["bitfinex-derivatives","BTCF0:USTF0",1753449487980,0.4362542,116180.0,116170.0,0.3782103]
["bitfinex-derivatives","BTCF0:USTF0",1753449488175,0.4462542,116180.0,116170.0,0.56547675]
["bitfinex-derivatives","BTCF0:USTF0",1753449488375,0.4087242,116180.0,116170.0,1.11119863]
["bitfinex-derivatives","BTCF0:USTF0",1753449488579,0.4361542,116180.0,116170.0,1.11119863]
["bitfinex-derivatives","BTCF0:USTF0",1753449488779,0.5380542,116180.0,116170.0,1.11119863]
["bitfinex-derivatives","BTCF0:USTF0",1753449488982,0.5380542,116180.0,116170.0,0.93906833]
["bitfinex-derivatives","BTCF0:USTF0",1753449490178,0.5390542,116180.0,116170.0,0.93906833]
["bitfinex-derivatives","BTCF0:USTF0",1753449490480,0.5390542,116180.0,116170.0,1.11119853]
["bitfinex-derivatives","BTCF0:USTF0",1753449490687,0.5390542,116180.0,116170.0,0.93906833]
["bitfinex-derivatives","BTCF0:USTF0",1753449490985,0.5390542,116180.0,116170.0,1.11119853]
["bitfinex-derivatives","BTCF0:USTF0",1753449491285,0.5290542,116180.0,116170.0,1.11119853]
["bitfinex-derivatives","BTCF0:USTF0",1753449492584,0.22783,116180.0,116170.0,1.11119853]
["bitfinex-derivatives","BTCF0:USTF0",1753449492884,0.3999454,116180.0,116170.0,1.11119853]
["bitfinex-derivatives","BTCF0:USTF0",1753449494286,0.3999454,116180.0,116170.0,0.93906833]
["bitfinex-derivatives","BTCF0:USTF0",1753449494592,0.3999454,116180.0,116170.0,1.11119863]
["bitfinex-derivatives","BTCF0:USTF0",1753449494982,0.22783,116180.0,116170.0,1.11119863]
["bitfinex-derivatives","BTCF0:USTF0",1753449495184,0.3999454,116180.0,116170.0,1.57784869]
["bitfinex-derivatives","BTCF0:USTF0",1753449495389,0.2146354,116180.0,116170.0,1.57784869]
["bitfinex-derivatives","BTCF0:USTF0",1753449496080,0.3607154,116180.0,116170.0,1.57784869]
["bitfinex-derivatives","BTCF0:USTF0",1753449496280,0.3944254,116180.0,116170.0,1.57784869]
["bitfinex-derivatives","BTCF0:USTF0",1753449496882,0.2805054,116180.0,116170.0,1.57784869]
["bitfinex-derivatives","BTCF0:USTF0",1753449497090,0.3933932,116190.0,116180.0,0.20155]
["bitfinex-derivatives","BTCF0:USTF0",1753449497283,0.4810132,116190.0,116180.0,2.00563164]
["bitfinex-derivatives","BTCF0:USTF0",1753449497482,0.4810132,116190.0,116180.0,1.58551082]
["bitfinex-derivatives","BTCF0:USTF0",1753449498178,0.4820132,116190.0,116180.0,1.58551082]
["bitfinex-derivatives","BTCF0:USTF0",1753449498386,0.4840132,116190.0,116180.0,1.58551082]
["bitfinex-derivatives","BTCF0:USTF0",1753449498789,0.4840132,116190.0,116180.0,1.58547082]
["bitfinex-derivatives","BTCF0:USTF0",1753449498986,0.5265932,116190.0,116180.0,1.58547082]
["bitfinex-derivatives","BTCF0:USTF0",1753449499282,0.94671402,116190.0,116180.0,0.38673]
["bitfinex-derivatives","BTCF0:USTF0",1753449499487,0.94671402,116190.0,116180.0,0.78012082]
["bitfinex-derivatives","BTCF0:USTF0",1753449499688,0.94671402,116190.0,116180.0,1.38388082]
["bitfinex-derivatives","BTCF0:USTF0",1753449500084,0.96446534,116190.0,116180.0,1.38388082]
["bitfinex-derivatives","BTCF0:USTF0",1753449500588,0.54434452,116190.0,116180.0,1.42569082]
["bitfinex-derivatives","BTCF0:USTF0",1753449500787,0.96446534,116190.0,116180.0,1.47819082]
["bitfinex-derivatives","BTCF0:USTF0",1753449501293,0.54434452,116190.0,116180.0,1.05807]
["bitfinex-derivatives","BTCF0:USTF0",1753449502489,0.50131612,116190.0,116180.0,1.05807]
["bitfinex-derivatives","BTCF0:USTF0",1753449502889,0.50131612,116190.0,116180.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1753449504093,0.50131612,116190.0,116180.0,1.2510555]
["bitfinex-derivatives","BTCF0:USTF0",1753449504394,0.50131612,116190.0,116180.0,1.07894]
["bitfinex-derivatives","BTCF0:USTF0",1753449506590,0.50131612,116190.0,116180.0,1.45245943]
["bitfinex-derivatives","BTCF0:USTF0",1753449514597,0.50131612,116190.0,116180.0,1.21245943]
["bitfinex-derivatives","BTCF0:USTF0",1753449515097,0.50131612,116190.0,116180.0,1.29842943]
["bitfinex-derivatives","BTCF0:USTF0",1753449515293,0.50131612,116190.0,116180.0,1.54842943]
["bitfinex-derivatives","BTCF0:USTF0",1753449515800,0.50131612,116190.0,116180.0,1.55242943]
["bitfinex-derivatives","BTCF0:USTF0",1753449521203,0.50131612,116190.0,116180.0,1.59908725]
["bitfinex-derivatives","BTCF0:USTF0",1753449523594,1.34167062,116190.0,116180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753449523799,1.62380662,116190.0,116180.0,0.60712]
["bitfinex-derivatives","BTCF0:USTF0",1753449524001,1.20362937,116190.0,116180.0,0.63475]
["bitfinex-derivatives","BTCF0:USTF0",1753449524201,1.20362937,116190.0,116180.0,0.73068]
["bitfinex-derivatives","BTCF0:USTF0",1753449524400,1.20362937,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449524608,1.03149337,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449524997,1.45167062,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449525197,0.98491676,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449535008,1.04680368,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449535307,0.98491676,116190.0,116180.0,0.81478]
["bitfinex-derivatives","BTCF0:USTF0",1753449535705,0.98491676,116190.0,116180.0,0.31478]
["bitfinex-derivatives","BTCF0:USTF0",1753449536009,0.98491676,116190.0,116180.0,0.33414]
["bitfinex-derivatives","BTCF0:USTF0",1753449538506,0.83167588,116190.0,116160.0,1.1904]
["bitfinex-derivatives","BTCF0:USTF0",1753449538819,0.77361084,116170.0,116160.0,1.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753449539014,0.90136216,116170.0,116160.0,2.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753449539217,0.52776152,116170.0,116160.0,2.16312]
["bitfinex-derivatives","BTCF0:USTF0",1753449539516,0.52776152,116170.0,116160.0,2.16412]
["bitfinex-derivatives","BTCF0:USTF0",1753449540211,0.52776152,116170.0,116160.0,1.5614]
["bitfinex-derivatives","BTCF0:USTF0",1753449540411,0.52776152,116170.0,116160.0,2.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753449540713,0.52776152,116170.0,116160.0,2.17722]
["bitfinex-derivatives","BTCF0:USTF0",1753449541316,0.52776152,116170.0,116160.0,2.17622]
["bitfinex-derivatives","BTCF0:USTF0",1753449541515,0.52776152,116170.0,116160.0,2.17722]
["bitfinex-derivatives","BTCF0:USTF0",1753449542116,0.52776152,116170.0,116160.0,1.00618]
["bitfinex-derivatives","BTCF0:USTF0",1753449544521,0.52776152,116170.0,116160.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1753449544722,0.52776152,116170.0,116160.0,1.00614]
["bitfinex-derivatives","BTCF0:USTF0",1753449545123,0.52776152,116170.0,116160.0,1.37974064]
["bitfinex-derivatives","BTCF0:USTF0",1753449547214,0.52776152,116170.0,116160.0,1.42644225]
["bitfinex-derivatives","BTCF0:USTF0",1753449548321,0.5100102,116170.0,116160.0,1.42644225]
["bitfinex-derivatives","BTCF0:USTF0",1753449549724,0.5100102,116170.0,116160.0,1.42544225]
["bitfinex-derivatives","BTCF0:USTF0",1753449550223,0.5100102,116170.0,116160.0,1.42444225]
["bitfinex-derivatives","BTCF0:USTF0",1753449551628,0.52791556,116170.0,116160.0,1.42444225]
["bitfinex-derivatives","BTCF0:USTF0",1753449555028,0.52791556,116170.0,116160.0,0.82176225]
["bitfinex-derivatives","BTCF0:USTF0",1753449555229,0.52791556,116170.0,116160.0,1.15408225]
["bitfinex-derivatives","BTCF0:USTF0",1753449556429,0.52791732,116170.0,116160.0,1.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1753449558325,0.52791732,116170.0,116160.0,0.96378]
["bitfinex-derivatives","BTCF0:USTF0",1753449558523,0.52791732,116170.0,116160.0,1.38408225]
["bitfinex-derivatives","BTCF0:USTF0",1753449559229,0.52791732,116170.0,116160.0,1.8043845]
["bitfinex-derivatives","BTCF0:USTF0",1753449563638,0.5100102,116170.0,116160.0,1.8043845]
["bitfinex-derivatives","BTCF0:USTF0",1753449563820,0.52792048,116170.0,116160.0,1.8043845]
["bitfinex-derivatives","BTCF0:USTF0",1753449565027,0.52792048,116170.0,116160.0,1.8041845]
["bitfinex-derivatives","BTCF0:USTF0",1753449565332,0.52792048,116170.0,116160.0,1.6241845]
["bitfinex-derivatives","BTCF0:USTF0",1753449568936,0.52792048,116170.0,116160.0,1.20388225]
["bitfinex-derivatives","BTCF0:USTF0",1753449570236,0.52792048,116170.0,116160.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1753449570434,0.52792048,116170.0,116160.0,1.20388225]
["bitfinex-derivatives","BTCF0:USTF0",1753449573642,0.52792048,116170.0,116160.0,0.78358]
["bitfinex-derivatives","BTCF0:USTF0",1753449573831,0.52792048,116170.0,116160.0,1.20388225]
["bitfinex-derivatives","BTCF0:USTF0",1753449577438,0.58983286,116170.0,116160.0,1.20388225]
["bitfinex-derivatives","BTCF0:USTF0",1753449578134,0.52792048,116170.0,116160.0,1.20388225]
["bitfinex-derivatives","BTCF0:USTF0",1753449582941,0.52792048,116170.0,116160.0,0.60176225]
["bitfinex-derivatives","BTCF0:USTF0",1753449583148,0.52792048,116170.0,116160.0,1.20332225]
["bitfinex-derivatives","BTCF0:USTF0",1753449585452,0.94822273,116170.0,116160.0,1.20332225]
["bitfinex-derivatives","BTCF0:USTF0",1753449586062,1.01013511,116170.0,116160.0,1.20332225]
["bitfinex-derivatives","BTCF0:USTF0",1753449587266,1.01013511,116170.0,116160.0,0.78302]
["bitfinex-derivatives","BTCF0:USTF0",1753449588956,1.01013511,116170.0,116160.0,0.18146]
["bitfinex-derivatives","BTCF0:USTF0",1753449589156,0.30004048,116170.0,116160.0,1.7955296]
["bitfinex-derivatives","BTCF0:USTF0",1753449589461,0.19004048,116170.0,116160.0,1.9955296]
["bitfinex-derivatives","BTCF0:USTF0",1753449589755,0.19004058,116170.0,116160.0,1.9955296]
["bitfinex-derivatives","BTCF0:USTF0",1753449590356,0.19004058,116170.0,116160.0,0.38146]
["bitfinex-derivatives","BTCF0:USTF0",1753449590561,0.84212283,116170.0,116160.0,0.97064]
["bitfinex-derivatives","BTCF0:USTF0",1753449590756,0.2004299,116150.0,116140.0,0.48544962]
["bitfinex-derivatives","BTCF0:USTF0",1753449590964,0.84215243,116150.0,116140.0,1.43668962]
["bitfinex-derivatives","BTCF0:USTF0",1753449591168,0.84215243,116150.0,116140.0,0.83544962]
["bitfinex-derivatives","BTCF0:USTF0",1753449591371,0.42185018,116150.0,116140.0,1.43668962]
["bitfinex-derivatives","BTCF0:USTF0",1753449591861,0.42185018,116150.0,116140.0,1.43868962]
["bitfinex-derivatives","BTCF0:USTF0",1753449592065,0.42185018,116150.0,116140.0,1.42974193]
["bitfinex-derivatives","BTCF0:USTF0",1753449592368,0.42185018,116150.0,116140.0,1.42970193]
["bitfinex-derivatives","BTCF0:USTF0",1753449596157,0.42185018,116150.0,116140.0,1.60187653]
["bitfinex-derivatives","BTCF0:USTF0",1753449596361,0.42185018,116150.0,116140.0,1.42970193]
["bitfinex-derivatives","BTCF0:USTF0",1753449598372,0.42185018,116150.0,116140.0,1.60187663]
["bitfinex-derivatives","BTCF0:USTF0",1753449598572,0.42185018,116150.0,116140.0,1.42970193]
["bitfinex-derivatives","BTCF0:USTF0",1753449598767,0.93215243,116150.0,116140.0,0.79526225]
["bitfinex-derivatives","BTCF0:USTF0",1753449598968,0.93215243,116150.0,116140.0,1.39630225]
["bitfinex-derivatives","BTCF0:USTF0",1753449599272,0.51185018,116150.0,116140.0,1.39630225]
["bitfinex-derivatives","BTCF0:USTF0",1753449599774,0.51185018,116150.0,116140.0,0.79526225]
["bitfinex-derivatives","BTCF0:USTF0",1753449599973,0.51185018,116150.0,116140.0,1.39630225]
["bitfinex-derivatives","BTCF0:USTF0",1753449600674,0.93215243,116150.0,116140.0,1.39630225]
["bitfinex-derivatives","BTCF0:USTF0",1753449600875,0.93215243,116150.0,116140.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753449601069,0.93215243,116150.0,116140.0,1.04626225]
["bitfinex-derivatives","BTCF0:USTF0",1753449602274,0.93215243,116150.0,116140.0,0.02496]
["bitfinex-derivatives","BTCF0:USTF0",1753449602474,0.93215243,116150.0,116140.0,0.42330225]
["bitfinex-derivatives","BTCF0:USTF0",1753449602879,0.93215243,116150.0,116140.0,1.02426225]
["bitfinex-derivatives","BTCF0:USTF0",1753449604772,0.93215243,116150.0,116140.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753449604973,0.3058695,116130.0,116120.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1753449605176,0.3058695,116130.0,116100.0,1.67862019]
["bitfinex-derivatives","BTCF0:USTF0",1753449605177,0.2380892,116110.0,116100.0,1.67862019]
["bitfinex-derivatives","BTCF0:USTF0",1753449605375,0.84221173,116110.0,116100.0,2.67326019]
["bitfinex-derivatives","BTCF0:USTF0",1753449605878,0.42190948,116110.0,116100.0,2.67326019]
["bitfinex-derivatives","BTCF0:USTF0",1753449606078,0.42190948,116110.0,116100.0,3.09356244]
["bitfinex-derivatives","BTCF0:USTF0",1753449606375,0.42190948,116110.0,116100.0,2.25295794]
["bitfinex-derivatives","BTCF0:USTF0",1753449606580,0.42190948,116110.0,116100.0,2.67326019]
["bitfinex-derivatives","BTCF0:USTF0",1753449606775,0.42190948,116110.0,116100.0,2.07234019]
["bitfinex-derivatives","BTCF0:USTF0",1753449606978,0.42190948,116110.0,116100.0,2.67326019]
["bitfinex-derivatives","BTCF0:USTF0",1753449607276,0.93221173,116110.0,116100.0,2.65950019]
["bitfinex-derivatives","BTCF0:USTF0",1753449607480,0.93221173,116110.0,116100.0,2.05862019]
["bitfinex-derivatives","BTCF0:USTF0",1753449607684,0.93221173,116110.0,116100.0,1.46890019]
["bitfinex-derivatives","BTCF0:USTF0",1753449608178,0.94169174,116110.0,116100.0,1.46890019]
["bitfinex-derivatives","BTCF0:USTF0",1753449608570,0.4040141,116100.0,116090.0,0.00978941]
["bitfinex-derivatives","BTCF0:USTF0",1753449608770,1.08140873,116100.0,116090.0,0.76030225]
["bitfinex-derivatives","BTCF0:USTF0",1753449608976,0.66110648,116100.0,116090.0,0.50226225]
["bitfinex-derivatives","BTCF0:USTF0",1753449609172,0.66110648,116100.0,116090.0,0.08196]
["bitfinex-derivatives","BTCF0:USTF0",1753449609478,0.66110648,116100.0,116090.0,0.02196]
["bitfinex-derivatives","BTCF0:USTF0",1753449610076,0.4040288,116090.0,116080.0,0.62284]
["bitfinex-derivatives","BTCF0:USTF0",1753449610379,0.5140288,116090.0,116080.0,1.32692453]
["bitfinex-derivatives","BTCF0:USTF0",1753449610680,0.53185628,116090.0,116080.0,0.36165517]
["bitfinex-derivatives","BTCF0:USTF0",1753449610871,0.53185628,116090.0,116080.0,0.96253517]
["bitfinex-derivatives","BTCF0:USTF0",1753449611177,0.54127168,116090.0,116080.0,0.96253517]
["bitfinex-derivatives","BTCF0:USTF0",1753449611367,0.5140288,116090.0,116080.0,1.3503397]
["bitfinex-derivatives","BTCF0:USTF0",1753449611773,0.5140288,116090.0,116080.0,1.41928959]
["bitfinex-derivatives","BTCF0:USTF0",1753449612073,0.5140288,116090.0,116080.0,1.04720506]
["bitfinex-derivatives","BTCF0:USTF0",1753449612272,0.5140288,116090.0,116080.0,1.42128959]
["bitfinex-derivatives","BTCF0:USTF0",1753449614179,0.5140288,116090.0,116080.0,1.42428959]
["bitfinex-derivatives","BTCF0:USTF0",1753449614379,0.3239688,116090.0,116080.0,1.42428959]
["bitfinex-derivatives","BTCF0:USTF0",1753449615771,0.15172,116090.0,116080.0,1.36975772]
["bitfinex-derivatives","BTCF0:USTF0",1753449615972,0.1295047,116110.0,116090.0,0.215302]
["bitfinex-derivatives","BTCF0:USTF0",1753449616173,0.3417238,116110.0,116100.0,0.97496453]
["bitfinex-derivatives","BTCF0:USTF0",1753449616479,0.3417238,116110.0,116100.0,1.14719853]
["bitfinex-derivatives","BTCF0:USTF0",1753449616680,0.3417238,116110.0,116100.0,0.97496453]
["bitfinex-derivatives","BTCF0:USTF0",1753449616872,0.2122189,116110.0,116100.0,1.14719833]
["bitfinex-derivatives","BTCF0:USTF0",1753449617077,0.2122189,116110.0,116100.0,1.52719833]
["bitfinex-derivatives","BTCF0:USTF0",1753449617380,0.2583194,116120.0,116110.0,0.1722189]
["bitfinex-derivatives","BTCF0:USTF0",1753449617578,0.3683194,116120.0,116110.0,0.54630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449617879,0.38603028,116120.0,116110.0,0.54630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449618080,0.38603028,116120.0,116110.0,0.71630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449618283,0.38603028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449618576,0.38703028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449618781,0.43042028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449619476,0.38703028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449619878,0.43042028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449620278,0.38703028,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449620683,0.34397608,116120.0,116110.0,0.85630343]
["bitfinex-derivatives","BTCF0:USTF0",1753449620877,0.01871088,116120.0,116110.0,2.61300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449621080,1e-08,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449622281,0.00100001,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449622784,0.17320421,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449623083,0.00100001,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449623285,0.17320421,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449623684,0.00100001,116120.0,116110.0,2.86300747]
["bitfinex-derivatives","BTCF0:USTF0",1753449623879,0.2582999,116130.0,116110.0,2.69078857]
["bitfinex-derivatives","BTCF0:USTF0",1753449624086,0.2582999,116130.0,116120.0,1.52262356]
["bitfinex-derivatives","BTCF0:USTF0",1753449624285,0.2582999,116130.0,116120.0,1.84262356]
["bitfinex-derivatives","BTCF0:USTF0",1753449625286,0.2602999,116130.0,116120.0,1.84262356]
["bitfinex-derivatives","BTCF0:USTF0",1753449625476,0.2602999,116130.0,116120.0,2.01485556]
["bitfinex-derivatives","BTCF0:USTF0",1753449625881,0.2596899,116130.0,116120.0,2.01485556]
["bitfinex-derivatives","BTCF0:USTF0",1753449626090,0.2166401,116130.0,116120.0,2.01485556]
["bitfinex-derivatives","BTCF0:USTF0",1753449626685,0.2176401,116130.0,116120.0,2.01485556]
["bitfinex-derivatives","BTCF0:USTF0",1753449627293,0.2166401,116130.0,116120.0,2.01485556]
["bitfinex-derivatives","BTCF0:USTF0",1753449627590,0.2166401,116130.0,116120.0,2.01785556]
["bitfinex-derivatives","BTCF0:USTF0",1753449628786,0.2146401,116130.0,116120.0,2.02085556]
["bitfinex-derivatives","BTCF0:USTF0",1753449630390,0.2580301,116130.0,116120.0,2.02085556]
["bitfinex-derivatives","BTCF0:USTF0",1753449631788,0.2146401,116130.0,116120.0,2.02085556]
["bitfinex-derivatives","BTCF0:USTF0",1753449631984,0.2146401,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449632397,0.2580301,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449633401,0.27565615,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449633690,0.27565615,116130.0,116120.0,1.2724465]
["bitfinex-derivatives","BTCF0:USTF0",1753449633886,0.27565615,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449634087,0.2580301,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449634282,0.27565463,116130.0,116120.0,2.02061556]
["bitfinex-derivatives","BTCF0:USTF0",1753449635491,0.27565463,116130.0,116120.0,1.24794356]
["bitfinex-derivatives","BTCF0:USTF0",1753449635686,0.46372463,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449635893,0.4461001,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449636588,0.3507501,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449638782,0.2580301,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449638994,0.23321896,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449639198,0.04339,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449639390,0.2155797,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449639990,0.04339,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449640191,0.2155797,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449640991,0.04339,116130.0,116120.0,1.84830356]
["bitfinex-derivatives","BTCF0:USTF0",1753449641196,0.2586216,116140.0,116130.0,0.1721897]
["bitfinex-derivatives","BTCF0:USTF0",1753449641394,0.28623916,116140.0,116130.0,0.89627423]
["bitfinex-derivatives","BTCF0:USTF0",1753449641696,0.24319516,116140.0,116130.0,0.89627423]
["bitfinex-derivatives","BTCF0:USTF0",1753449641891,0.07100756,116140.0,116130.0,0.89627423]
["bitfinex-derivatives","BTCF0:USTF0",1753449642092,0.3536058,116150.0,116140.0,0.2397749]
["bitfinex-derivatives","BTCF0:USTF0",1753449642297,0.2252126,116150.0,116140.0,1.56405943]
["bitfinex-derivatives","BTCF0:USTF0",1753449642783,0.2781226,116150.0,116140.0,1.56405943]
["bitfinex-derivatives","BTCF0:USTF0",1753449642986,0.2252126,116150.0,116140.0,1.56405943]
["bitfinex-derivatives","BTCF0:USTF0",1753449643493,0.2252126,116150.0,116140.0,1.56505943]
["bitfinex-derivatives","BTCF0:USTF0",1753449643890,0.2252126,116150.0,116140.0,1.56405943]
["bitfinex-derivatives","BTCF0:USTF0",1753449644087,0.2252126,116150.0,116140.0,1.56705943]
["bitfinex-derivatives","BTCF0:USTF0",1753449644293,0.2668626,116150.0,116140.0,1.63658946]
["bitfinex-derivatives","BTCF0:USTF0",1753449644500,0.2152126,116150.0,116140.0,1.63658946]
["bitfinex-derivatives","BTCF0:USTF0",1753449645197,0.2568626,116150.0,116140.0,1.63658946]
["bitfinex-derivatives","BTCF0:USTF0",1753449646193,0.2568626,116150.0,116140.0,1.64631306]
["bitfinex-derivatives","BTCF0:USTF0",1753449647293,0.2568626,116150.0,116140.0,2.83699306]
["bitfinex-derivatives","BTCF0:USTF0",1753449649802,0.3753926,116150.0,116140.0,2.83699306]
["bitfinex-derivatives","BTCF0:USTF0",1753449650203,0.4115526,116150.0,116140.0,2.83699306]
["bitfinex-derivatives","BTCF0:USTF0",1753449651493,0.3729626,116150.0,116140.0,2.83699306]
["bitfinex-derivatives","BTCF0:USTF0",1753449651701,0.4381626,116150.0,116140.0,0.45871363]
["bitfinex-derivatives","BTCF0:USTF0",1753449652004,0.4381626,116150.0,116140.0,0.78249003]
["bitfinex-derivatives","BTCF0:USTF0",1753449652204,0.5281626,116150.0,116140.0,0.78249003]
["bitfinex-derivatives","BTCF0:USTF0",1753449652601,0.5281626,116150.0,116140.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1753449652803,0.5281626,116150.0,116140.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1753449653004,0.5281626,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753449653207,0.5281626,116150.0,116140.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753449653208,0.5291626,116150.0,116140.0,0.59996]
["bitfinex-derivatives","BTCF0:USTF0",1753449653504,0.3951248,116140.0,116130.0,0.39300009]
["bitfinex-derivatives","BTCF0:USTF0",1753449653704,0.5251248,116140.0,116130.0,0.99883556]
["bitfinex-derivatives","BTCF0:USTF0",1753449654098,0.54273797,116140.0,116130.0,0.99883556]
["bitfinex-derivatives","BTCF0:USTF0",1753449654300,0.54273797,116140.0,116130.0,0.66883556]
["bitfinex-derivatives","BTCF0:USTF0",1753449655597,0.92623911,116140.0,116130.0,0.01891556]
["bitfinex-derivatives","BTCF0:USTF0",1753449655908,0.92723911,116140.0,116130.0,0.61883556]
["bitfinex-derivatives","BTCF0:USTF0",1753449656206,0.3951545,116120.0,116110.0,1.58402404]
["bitfinex-derivatives","BTCF0:USTF0",1753449656408,0.41276767,116120.0,116110.0,2.50390404]
["bitfinex-derivatives","BTCF0:USTF0",1753449656607,0.41276767,116120.0,116110.0,2.52290404]
["bitfinex-derivatives","BTCF0:USTF0",1753449657807,0.41276767,116120.0,116110.0,2.52390404]
["bitfinex-derivatives","BTCF0:USTF0",1753449658705,0.41274175,116120.0,116110.0,2.56504404]
["bitfinex-derivatives","BTCF0:USTF0",1753449659205,0.41274175,116120.0,116110.0,2.57456954]
["bitfinex-derivatives","BTCF0:USTF0",1753449659504,0.41274175,116120.0,116110.0,2.57656954]
["bitfinex-derivatives","BTCF0:USTF0",1753449666208,0.41274175,116120.0,116110.0,2.19287951]
["bitfinex-derivatives","BTCF0:USTF0",1753449666408,0.78682628,116120.0,116110.0,2.15173951]
["bitfinex-derivatives","BTCF0:USTF0",1753449666611,0.89682628,116120.0,116110.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1753449666914,0.52274175,116120.0,116110.0,0.6428]
["bitfinex-derivatives","BTCF0:USTF0",1753449667104,0.89682628,116120.0,116110.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1753449668117,0.90642353,116120.0,116110.0,0.6028]
["bitfinex-derivatives","BTCF0:USTF0",1753449668620,0.90642353,116120.0,116110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753449668817,0.22295,116100.0,116090.0,0.04546]
["bitfinex-derivatives","BTCF0:USTF0",1753449669011,0.53277145,116100.0,116090.0,1.02526]
["bitfinex-derivatives","BTCF0:USTF0",1753449670121,0.53277145,116100.0,116090.0,1.02826]
["bitfinex-derivatives","BTCF0:USTF0",1753449670320,0.53277145,116100.0,116090.0,1.03326]
["bitfinex-derivatives","BTCF0:USTF0",1753449671413,0.53277145,116100.0,116090.0,0.43346]
["bitfinex-derivatives","BTCF0:USTF0",1753449671607,0.90685598,116100.0,116090.0,1.03326]
["bitfinex-derivatives","BTCF0:USTF0",1753449671811,0.53277145,116100.0,116090.0,1.01426]
["bitfinex-derivatives","BTCF0:USTF0",1753449672009,0.53277145,116100.0,116090.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1753449672413,0.53277145,116100.0,116090.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753449672613,0.53277145,116100.0,116090.0,0.69426]
["bitfinex-derivatives","BTCF0:USTF0",1753449672817,0.53277145,116100.0,116070.0,1.21019918]
["bitfinex-derivatives","BTCF0:USTF0",1753449672818,0.1354791,116080.0,116070.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1753449673024,0.53336015,116080.0,116070.0,0.05988]
["bitfinex-derivatives","BTCF0:USTF0",1753449673215,0.53336015,116080.0,116070.0,0.71297]
["bitfinex-derivatives","BTCF0:USTF0",1753449673919,0.53336015,116080.0,116070.0,0.11317]
["bitfinex-derivatives","BTCF0:USTF0",1753449674120,0.53336015,116080.0,116070.0,0.71993]
["bitfinex-derivatives","BTCF0:USTF0",1753449674416,0.53336015,116080.0,116070.0,0.12017]
["bitfinex-derivatives","BTCF0:USTF0",1753449674621,0.53336015,116080.0,116070.0,0.59976]
["bitfinex-derivatives","BTCF0:USTF0",1753449675219,0.53336015,116080.0,116070.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1753449678022,0.53336015,116080.0,116070.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1753449681822,0.53336015,116080.0,116070.0,0.75265]
["bitfinex-derivatives","BTCF0:USTF0",1753449687727,0.53336015,116080.0,116070.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1753449688126,0.90744468,116080.0,116070.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1753449688522,0.1722785,116070.0,116060.0,0.15784397]
["bitfinex-derivatives","BTCF0:USTF0",1753449688715,0.53030575,116070.0,116060.0,1.03090397]
["bitfinex-derivatives","BTCF0:USTF0",1753449689125,0.53030575,116070.0,116060.0,0.43114397]
["bitfinex-derivatives","BTCF0:USTF0",1753449689326,0.53030575,116070.0,116060.0,1.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1753449689924,0.53030575,116070.0,116060.0,1.03090397]
["bitfinex-derivatives","BTCF0:USTF0",1753449690227,0.53030575,116070.0,116060.0,1.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1753449690422,0.53130575,116070.0,116060.0,0.8052285]
["bitfinex-derivatives","BTCF0:USTF0",1753449690627,0.35039575,116070.0,116060.0,1.4049485]
["bitfinex-derivatives","BTCF0:USTF0",1753449691031,0.35039575,116070.0,116060.0,1.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1753449691218,0.35039575,116070.0,116060.0,1.4049485]
["bitfinex-derivatives","BTCF0:USTF0",1753449691421,0.53130575,116070.0,116060.0,1.4049485]
["bitfinex-derivatives","BTCF0:USTF0",1753449692130,0.53130575,116070.0,116060.0,1.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1753449694533,0.53130575,116070.0,116060.0,1.4049485]
["bitfinex-derivatives","BTCF0:USTF0",1753449694731,0.53130575,116070.0,116060.0,1.03086397]
["bitfinex-derivatives","BTCF0:USTF0",1753449694934,0.53130575,116070.0,116060.0,1.4049485]
["bitfinex-derivatives","BTCF0:USTF0",1753449699040,0.53130575,116070.0,116060.0,1.4048685]
["bitfinex-derivatives","BTCF0:USTF0",1753449700740,0.53130575,116070.0,116060.0,0.43114397]
["bitfinex-derivatives","BTCF0:USTF0",1753449700936,0.53130575,116070.0,116060.0,1.03078397]
["bitfinex-derivatives","BTCF0:USTF0",1753449701944,0.53130575,116070.0,116060.0,1.4048685]
["bitfinex-derivatives","BTCF0:USTF0",1753449702337,0.31086585,116070.0,116060.0,1.5771619]
["bitfinex-derivatives","BTCF0:USTF0",1753449702642,0.15045486,116090.0,116080.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1753449702643,0.2583935,116090.0,116080.0,0.2085936]
["bitfinex-derivatives","BTCF0:USTF0",1753449702837,0.2583935,116090.0,116080.0,1.56227813]
["bitfinex-derivatives","BTCF0:USTF0",1753449703537,0.2975735,116090.0,116080.0,1.56227813]
["bitfinex-derivatives","BTCF0:USTF0",1753449703942,0.2975735,116090.0,116080.0,0.96267813]
["bitfinex-derivatives","BTCF0:USTF0",1753449704143,0.2975735,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449704552,0.2995735,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449704857,0.3035735,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449707352,0.2643935,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449707553,0.2643935,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449707952,0.2643935,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449709352,0.3035735,116090.0,116080.0,1.56223803]
["bitfinex-derivatives","BTCF0:USTF0",1753449711058,0.1782636,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449715057,0.1957374,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449715966,0.1782636,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449716164,0.02347394,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449716358,0.006,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449716755,0.1782489,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449718655,0.006,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449719066,0.1782489,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449719367,0.006,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449719968,0.1782489,116090.0,116080.0,1.93632256]
["bitfinex-derivatives","BTCF0:USTF0",1753449720466,0.2583398,116110.0,116100.0,0.2758341]
["bitfinex-derivatives","BTCF0:USTF0",1753449720666,0.2452825,116110.0,116100.0,1.59911863]
["bitfinex-derivatives","BTCF0:USTF0",1753449721958,0.2462825,116110.0,116100.0,1.59911863]
["bitfinex-derivatives","BTCF0:USTF0",1753449724169,0.2854625,116110.0,116100.0,1.60011863]
["bitfinex-derivatives","BTCF0:USTF0",1753449724665,0.2424073,116110.0,116100.0,1.60011863]
["bitfinex-derivatives","BTCF0:USTF0",1753449725056,0.031,116110.0,116100.0,1.60011863]
["bitfinex-derivatives","BTCF0:USTF0",1753449725362,0.4736474,116130.0,116120.0,0.2758046]
["bitfinex-derivatives","BTCF0:USTF0",1753449725566,0.51111029,116130.0,116120.0,1.94309366]
["bitfinex-derivatives","BTCF0:USTF0",1753449725766,0.4936474,116130.0,116120.0,1.94309366]
["bitfinex-derivatives","BTCF0:USTF0",1753449726164,0.4936474,116130.0,116120.0,1.57833582]
["bitfinex-derivatives","BTCF0:USTF0",1753449726563,0.4946474,116130.0,116120.0,1.57833582]
["bitfinex-derivatives","BTCF0:USTF0",1753449727067,0.4946474,116130.0,116120.0,1.64757283]
["bitfinex-derivatives","BTCF0:USTF0",1753449728565,0.51209427,116130.0,116120.0,1.64757283]
["bitfinex-derivatives","BTCF0:USTF0",1753449729873,0.51309427,116130.0,116120.0,1.64757283]
["bitfinex-derivatives","BTCF0:USTF0",1753449730561,0.51209427,116130.0,116120.0,1.64757283]
["bitfinex-derivatives","BTCF0:USTF0",1753449730969,0.51109427,116130.0,116120.0,0.83706823]
["bitfinex-derivatives","BTCF0:USTF0",1753449731268,0.51109427,116130.0,116120.0,1.41823283]
["bitfinex-derivatives","BTCF0:USTF0",1753449731469,0.51109427,116130.0,116120.0,1.62823283]
["bitfinex-derivatives","BTCF0:USTF0",1753449731670,0.51109427,116130.0,116120.0,1.45602823]
["bitfinex-derivatives","BTCF0:USTF0",1753449732171,0.51109427,116130.0,116120.0,1.45669823]
["bitfinex-derivatives","BTCF0:USTF0",1753449732670,0.51109427,116130.0,116120.0,1.22669823]
["bitfinex-derivatives","BTCF0:USTF0",1753449732869,0.51109427,116130.0,116120.0,1.46669823]
["bitfinex-derivatives","BTCF0:USTF0",1753449733059,0.51109427,116130.0,116120.0,0.66773823]
["bitfinex-derivatives","BTCF0:USTF0",1753449733368,0.51109427,116130.0,116120.0,1.42665823]
["bitfinex-derivatives","BTCF0:USTF0",1753449735167,0.51109427,116130.0,116120.0,1.63857283]
["bitfinex-derivatives","BTCF0:USTF0",1753449736971,0.51109427,116130.0,116120.0,1.63853283]
["bitfinex-derivatives","BTCF0:USTF0",1753449737774,0.51109427,116130.0,116120.0,1.03965283]
["bitfinex-derivatives","BTCF0:USTF0",1753449737971,0.51109427,116130.0,116120.0,1.63849283]
["bitfinex-derivatives","BTCF0:USTF0",1753449739175,0.51109427,116130.0,116120.0,1.03965283]
["bitfinex-derivatives","BTCF0:USTF0",1753449739371,0.51109427,116130.0,116120.0,1.63845283]
["bitfinex-derivatives","BTCF0:USTF0",1753449742181,0.51109427,116130.0,116120.0,1.46624823]
["bitfinex-derivatives","BTCF0:USTF0",1753449743281,0.51109427,116130.0,116120.0,1.63845283]
["bitfinex-derivatives","BTCF0:USTF0",1753449743480,0.51109427,116130.0,116120.0,1.46624823]
["bitfinex-derivatives","BTCF0:USTF0",1753449744084,0.51109427,116130.0,116120.0,1.46723823]
["bitfinex-derivatives","BTCF0:USTF0",1753449746180,0.51109427,116130.0,116120.0,1.63944283]
["bitfinex-derivatives","BTCF0:USTF0",1753449746684,0.51109427,116130.0,116120.0,1.46723823]
["bitfinex-derivatives","BTCF0:USTF0",1753449748592,0.51109427,116130.0,116120.0,0.80537823]
["bitfinex-derivatives","BTCF0:USTF0",1753449748885,0.51109427,116130.0,116120.0,1.02060701]
["bitfinex-derivatives","BTCF0:USTF0",1753449749379,0.51109427,116130.0,116120.0,1.02993977]
["bitfinex-derivatives","BTCF0:USTF0",1753449749694,0.51109427,116130.0,116120.0,0.8693143]
["bitfinex-derivatives","BTCF0:USTF0",1753449749984,0.51109427,116130.0,116120.0,1.38072154]
["bitfinex-derivatives","BTCF0:USTF0",1753449750184,0.51109427,116130.0,116120.0,1.38005154]
["bitfinex-derivatives","BTCF0:USTF0",1753449750583,0.51109427,116130.0,116120.0,0.82596701]
["bitfinex-derivatives","BTCF0:USTF0",1753449751081,0.51109427,116130.0,116120.0,0.82663701]
["bitfinex-derivatives","BTCF0:USTF0",1753449751286,0.51109427,116130.0,116120.0,1.47912154]
["bitfinex-derivatives","BTCF0:USTF0",1753449752084,0.51109427,116130.0,116120.0,1.49908154]
["bitfinex-derivatives","BTCF0:USTF0",1753449752585,0.51109427,116130.0,116120.0,1.26842752]
["bitfinex-derivatives","BTCF0:USTF0",1753449752885,0.51109427,116130.0,116120.0,0.66986752]
["bitfinex-derivatives","BTCF0:USTF0",1753449753086,0.51109427,116130.0,116120.0,1.26846752]
["bitfinex-derivatives","BTCF0:USTF0",1753449758187,0.51109427,116130.0,116120.0,1.44067202]
["bitfinex-derivatives","BTCF0:USTF0",1753449758588,0.42228427,116130.0,116120.0,1.44067202]
["bitfinex-derivatives","BTCF0:USTF0",1753449759289,0.33491427,116130.0,116120.0,1.81475655]
["bitfinex-derivatives","BTCF0:USTF0",1753449759489,0.29573427,116130.0,116120.0,1.81475655]
["bitfinex-derivatives","BTCF0:USTF0",1753449760489,0.29573427,116130.0,116120.0,1.44067202]
["bitfinex-derivatives","BTCF0:USTF0",1753449760787,0.29573427,116130.0,116120.0,1.81475655]
["bitfinex-derivatives","BTCF0:USTF0",1753449761386,0.29573427,116130.0,116120.0,1.81575655]
["bitfinex-derivatives","BTCF0:USTF0",1753449761588,0.29573427,116130.0,116120.0,1.81775655]
["bitfinex-derivatives","BTCF0:USTF0",1753449762895,0.29573427,116130.0,116120.0,2.04775655]
["bitfinex-derivatives","BTCF0:USTF0",1753449764093,0.29573427,116130.0,116120.0,1.67367202]
["bitfinex-derivatives","BTCF0:USTF0",1753449764293,0.33474427,116130.0,116120.0,1.67367202]
["bitfinex-derivatives","BTCF0:USTF0",1753449764888,0.29573427,116130.0,116120.0,2.04775655]
["bitfinex-derivatives","BTCF0:USTF0",1753449767300,0.29585276,116130.0,116120.0,2.04775655]
["bitfinex-derivatives","BTCF0:USTF0",1753449769200,0.27585276,116130.0,116120.0,2.04775655]
["bitfinex-derivatives","BTCF0:USTF0",1753449769499,0.2582766,116140.0,116130.0,0.1721897]
["bitfinex-derivatives","BTCF0:USTF0",1753449769698,0.3021858,116140.0,116130.0,1.00579423]
["bitfinex-derivatives","BTCF0:USTF0",1753449771903,0.2582546,116150.0,116140.0,0.2716948]
["bitfinex-derivatives","BTCF0:USTF0",1753449772105,0.2782546,116150.0,116140.0,1.58405933]
["bitfinex-derivatives","BTCF0:USTF0",1753449772703,0.3172646,116150.0,116140.0,1.58405933]
["bitfinex-derivatives","BTCF0:USTF0",1753449774803,0.3953346,116150.0,116140.0,1.58405933]
["bitfinex-derivatives","BTCF0:USTF0",1753449775010,0.4940046,116150.0,116140.0,0.98577933]
["bitfinex-derivatives","BTCF0:USTF0",1753449775307,0.4940046,116150.0,116140.0,1.58697933]
["bitfinex-derivatives","BTCF0:USTF0",1753449778711,0.4940046,116150.0,116140.0,0.98877933]
["bitfinex-derivatives","BTCF0:USTF0",1753449778897,0.4940046,116150.0,116140.0,0.4043]
["bitfinex-derivatives","BTCF0:USTF0",1753449779097,0.86808913,116150.0,116140.0,0.60112]
["bitfinex-derivatives","BTCF0:USTF0",1753449779306,0.4940046,116150.0,116140.0,0.96112]
["bitfinex-derivatives","BTCF0:USTF0",1753449780015,0.4940046,116150.0,116140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753449780207,0.4940046,116150.0,116140.0,0.60012]
["bitfinex-derivatives","BTCF0:USTF0",1753449780411,0.4940046,116150.0,116140.0,0.97220453]
["bitfinex-derivatives","BTCF0:USTF0",1753449780618,0.4950046,116150.0,116140.0,0.97220453]
["bitfinex-derivatives","BTCF0:USTF0",1753449780817,0.4950046,116150.0,116140.0,0.99954453]
["bitfinex-derivatives","BTCF0:USTF0",1753449781019,0.4960046,116150.0,116140.0,1.03350453]
["bitfinex-derivatives","BTCF0:USTF0",1753449781319,0.2331701,116150.0,116140.0,1.25389943]
["bitfinex-derivatives","BTCF0:USTF0",1753449781519,0.25062835,116150.0,116140.0,1.55389943]
["bitfinex-derivatives","BTCF0:USTF0",1753449783115,0.21161835,116150.0,116140.0,1.55389943]
["bitfinex-derivatives","BTCF0:USTF0",1753449783322,0.21061835,116150.0,116140.0,1.55389943]
["bitfinex-derivatives","BTCF0:USTF0",1753449783923,0.03845825,116150.0,116140.0,1.55389943]
["bitfinex-derivatives","BTCF0:USTF0",1753449784327,0.03845825,116150.0,116140.0,1.55489943]
["bitfinex-derivatives","BTCF0:USTF0",1753449784824,0.21061835,116150.0,116140.0,1.55489943]
["bitfinex-derivatives","BTCF0:USTF0",1753449785826,0.20961835,116150.0,116140.0,1.55489943]
["bitfinex-derivatives","BTCF0:USTF0",1753449786023,0.20961835,116150.0,116140.0,1.55689943]
["bitfinex-derivatives","BTCF0:USTF0",1753449788925,0.24862835,116150.0,116140.0,1.55689943]
["bitfinex-derivatives","BTCF0:USTF0",1753449789523,0.29952835,116150.0,116140.0,1.55689943]
["bitfinex-derivatives","BTCF0:USTF0",1753449789722,0.42536835,116150.0,116140.0,1.55689943]
["bitfinex-derivatives","BTCF0:USTF0",1753449795326,0.42536835,116150.0,116140.0,1.95035201]
["bitfinex-derivatives","BTCF0:USTF0",1753449795327,0.03745825,116150.0,116140.0,1.95035201]
["bitfinex-derivatives","BTCF0:USTF0",1753449795531,0.2582336,116160.0,116150.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1753449795730,0.4924036,116160.0,116150.0,0.75075453]
["bitfinex-derivatives","BTCF0:USTF0",1753449796425,0.4924036,116160.0,116150.0,1.01683453]
["bitfinex-derivatives","BTCF0:USTF0",1753449796829,0.4924036,116160.0,116150.0,1.37789453]
["bitfinex-derivatives","BTCF0:USTF0",1753449797030,0.4924036,116160.0,116150.0,0.97200453]
["bitfinex-derivatives","BTCF0:USTF0",1753449797937,0.4924036,116160.0,116150.0,0.37408453]
["bitfinex-derivatives","BTCF0:USTF0",1753449798139,0.4924036,116160.0,116150.0,0.97200453]
["bitfinex-derivatives","BTCF0:USTF0",1753449798430,0.4924036,116160.0,116150.0,0.37408453]
["bitfinex-derivatives","BTCF0:USTF0",1753449798636,0.4924036,116160.0,116150.0,0.97200453]
["bitfinex-derivatives","BTCF0:USTF0",1753449798938,0.4924036,116160.0,116150.0,0.98384453]
["bitfinex-derivatives","BTCF0:USTF0",1753449799236,0.4924036,116160.0,116150.0,1.00973453]
["bitfinex-derivatives","BTCF0:USTF0",1753449801332,0.4347636,116160.0,116150.0,1.21881453]
["bitfinex-derivatives","BTCF0:USTF0",1753449801528,0.4924036,116160.0,116150.0,1.21881453]
["bitfinex-derivatives","BTCF0:USTF0",1753449807447,0.50981829,116160.0,116150.0,1.04665453]
["bitfinex-derivatives","BTCF0:USTF0",1753449807745,0.50981829,116160.0,116150.0,1.21881463]
["bitfinex-derivatives","BTCF0:USTF0",1753449808340,0.50981829,116160.0,116150.0,1.23775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449814451,0.50981829,116160.0,116150.0,1.24775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449815456,0.50981829,116160.0,116150.0,0.8736701]
["bitfinex-derivatives","BTCF0:USTF0",1753449815950,0.50981829,116160.0,116150.0,1.24775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449818552,0.50981829,116160.0,116150.0,0.70151]
["bitfinex-derivatives","BTCF0:USTF0",1753449818752,0.50981829,116160.0,116150.0,1.07559453]
["bitfinex-derivatives","BTCF0:USTF0",1753449819046,0.50985829,116160.0,116150.0,1.24775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449819640,0.50985829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449821651,0.50985829,116160.0,116150.0,1.1936701]
["bitfinex-derivatives","BTCF0:USTF0",1753449821851,0.50985829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449822150,0.47351829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449823351,0.51161829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449825346,0.47351829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449826451,0.51161829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449826652,0.47351829,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449827150,0.4561036,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449827454,0.511642,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449830953,0.359822,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449831552,0.413092,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449832356,0.509332,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449836758,0.413602,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449837653,0.2916225,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449837852,0.3448925,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449838361,0.4655425,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449839454,0.4655425,116160.0,116150.0,1.1936701]
["bitfinex-derivatives","BTCF0:USTF0",1753449839861,0.4655425,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449858673,0.4274425,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449858875,0.3485025,116160.0,116150.0,1.56775463]
["bitfinex-derivatives","BTCF0:USTF0",1753449859375,0.2916225,116160.0,116150.0,2.03413886]
["bitfinex-derivatives","BTCF0:USTF0",1753449861176,0.2916225,116160.0,116150.0,1.5672057]
["bitfinex-derivatives","BTCF0:USTF0",1753449862375,0.3406625,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449862576,0.4334625,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449862878,0.4580225,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449863974,0.4405841,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449867081,0.3324141,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449867475,0.4405841,116160.0,116150.0,1.9407414]
["bitfinex-derivatives","BTCF0:USTF0",1753449868580,0.4405841,116160.0,116150.0,1.5672058]
["bitfinex-derivatives","BTCF0:USTF0",1753449868781,0.4405841,116160.0,116150.0,1.5666858]
["bitfinex-derivatives","BTCF0:USTF0",1753449869990,0.45802629,116160.0,116150.0,1.5666858]
["bitfinex-derivatives","BTCF0:USTF0",1753449870582,0.45802629,116160.0,116150.0,0.9692858]
["bitfinex-derivatives","BTCF0:USTF0",1753449870779,0.45802629,116160.0,116150.0,1.3945256]
["bitfinex-derivatives","BTCF0:USTF0",1753449871082,0.45802629,116160.0,116150.0,0.42359]
["bitfinex-derivatives","BTCF0:USTF0",1753449871284,0.45802629,116160.0,116150.0,1.3944856]
["bitfinex-derivatives","BTCF0:USTF0",1753449872081,0.45802629,116160.0,116150.0,0.7971256]
["bitfinex-derivatives","BTCF0:USTF0",1753449872284,0.45802629,116160.0,116150.0,1.3944856]
["bitfinex-derivatives","BTCF0:USTF0",1753449875088,0.45802629,116160.0,116150.0,0.7971256]
["bitfinex-derivatives","BTCF0:USTF0",1753449875287,0.45802629,116160.0,116150.0,1.3944456]
["bitfinex-derivatives","BTCF0:USTF0",1753449876987,0.45802629,116160.0,116150.0,1.5666058]
["bitfinex-derivatives","BTCF0:USTF0",1753449878487,0.45802629,116160.0,116150.0,1.3944456]
["bitfinex-derivatives","BTCF0:USTF0",1753449878786,0.45802629,116160.0,116150.0,1.5666057]
["bitfinex-derivatives","BTCF0:USTF0",1753449881888,0.42345629,116160.0,116150.0,1.5666057]
["bitfinex-derivatives","BTCF0:USTF0",1753449882088,0.29162629,116160.0,116150.0,1.5666057]
["bitfinex-derivatives","BTCF0:USTF0",1753449883190,0.29162629,116160.0,116150.0,2.03354998]
["bitfinex-derivatives","BTCF0:USTF0",1753449884594,0.25267629,116160.0,116150.0,2.03354998]
["bitfinex-derivatives","BTCF0:USTF0",1753449885498,0.29235629,116160.0,116150.0,2.03354998]
["bitfinex-derivatives","BTCF0:USTF0",1753449886900,0.34219629,116160.0,116150.0,2.03354998]
["bitfinex-derivatives","BTCF0:USTF0",1753449887101,0.29235629,116160.0,116150.0,2.03354998]
["bitfinex-derivatives","BTCF0:USTF0",1753449887503,0.3012478,116170.0,116160.0,0.2548553]
["bitfinex-derivatives","BTCF0:USTF0",1753449887706,0.3212478,116170.0,116160.0,1.25318988]
["bitfinex-derivatives","BTCF0:USTF0",1753449888205,0.3710878,116170.0,116160.0,1.25318988]
["bitfinex-derivatives","BTCF0:USTF0",1753449888400,0.4261278,116170.0,116160.0,1.25318988]
["bitfinex-derivatives","BTCF0:USTF0",1753449888606,0.4613178,116170.0,116160.0,1.25318988]
["bitfinex-derivatives","BTCF0:USTF0",1753449888904,0.4868178,116170.0,116160.0,1.25318988]
["bitfinex-derivatives","BTCF0:USTF0",1753449889097,0.4878178,116170.0,116160.0,1.42533518]
["bitfinex-derivatives","BTCF0:USTF0",1753449889302,0.4878178,116170.0,116160.0,1.33181088]
["bitfinex-derivatives","BTCF0:USTF0",1753449889501,0.5274978,116170.0,116160.0,1.33181088]
["bitfinex-derivatives","BTCF0:USTF0",1753449889898,0.1941305,116170.0,116160.0,1.38181223]
["bitfinex-derivatives","BTCF0:USTF0",1753449890206,0.1941305,116170.0,116160.0,1.20966693]
["bitfinex-derivatives","BTCF0:USTF0",1753449890406,0.1941305,116170.0,116160.0,0.83618914]
["bitfinex-derivatives","BTCF0:USTF0",1753449890711,0.2990105,116170.0,116160.0,0.83618914]
["bitfinex-derivatives","BTCF0:USTF0",1753449891003,0.3738805,116170.0,116160.0,0.83618914]
["bitfinex-derivatives","BTCF0:USTF0",1753449891201,0.3587005,116170.0,116160.0,0.83618914]
["bitfinex-derivatives","BTCF0:USTF0",1753449891401,0.3983805,116170.0,116160.0,0.80523917]
["bitfinex-derivatives","BTCF0:USTF0",1753449891602,0.3983805,116170.0,116160.0,0.97738447]
["bitfinex-derivatives","BTCF0:USTF0",1753449891906,0.3983805,116170.0,116160.0,0.80523917]
["bitfinex-derivatives","BTCF0:USTF0",1753449892108,0.3983805,116170.0,116160.0,0.70242138]
["bitfinex-derivatives","BTCF0:USTF0",1753449892306,0.3983805,116170.0,116160.0,1.42589917]
["bitfinex-derivatives","BTCF0:USTF0",1753449894610,0.3983805,116170.0,116160.0,1.05242138]
["bitfinex-derivatives","BTCF0:USTF0",1753449894912,0.3983805,116170.0,116160.0,1.42589917]
["bitfinex-derivatives","BTCF0:USTF0",1753449895411,0.3983805,116170.0,116160.0,0.45530138]
["bitfinex-derivatives","BTCF0:USTF0",1753449895609,0.4083805,116170.0,116160.0,0.70234138]
["bitfinex-derivatives","BTCF0:USTF0",1753449895810,0.4083805,116170.0,116160.0,1.05234138]
["bitfinex-derivatives","BTCF0:USTF0",1753449896810,0.4083805,116170.0,116160.0,1.42581917]
["bitfinex-derivatives","BTCF0:USTF0",1753449897703,0.4083805,116170.0,116160.0,0.82877917]
["bitfinex-derivatives","BTCF0:USTF0",1753449897908,0.7383805,116170.0,116160.0,0.62129]
["bitfinex-derivatives","BTCF0:USTF0",1753449898108,0.3983805,116170.0,116160.0,0.96129]
["bitfinex-derivatives","BTCF0:USTF0",1753449898510,0.3983805,116170.0,116160.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1753449898809,0.3983805,116170.0,116160.0,0.06153]
["bitfinex-derivatives","BTCF0:USTF0",1753449899013,0.2516853,116160.0,116150.0,0.08846]
["bitfinex-derivatives","BTCF0:USTF0",1753449899208,0.4863953,116160.0,116150.0,1.02546]
["bitfinex-derivatives","BTCF0:USTF0",1753449899810,0.4863953,116160.0,116150.0,0.42846]
["bitfinex-derivatives","BTCF0:USTF0",1753449900015,0.85987309,116160.0,116150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753449900311,0.2517001,116150.0,116140.0,1.25744805]
["bitfinex-derivatives","BTCF0:USTF0",1753449900614,0.4764101,116150.0,116140.0,2.55792584]
["bitfinex-derivatives","BTCF0:USTF0",1753449902416,0.4764101,116150.0,116140.0,2.55992584]
["bitfinex-derivatives","BTCF0:USTF0",1753449902916,0.4937849,116150.0,116140.0,2.56092584]
["bitfinex-derivatives","BTCF0:USTF0",1753449905512,0.4937849,116150.0,116140.0,1.37048584]
["bitfinex-derivatives","BTCF0:USTF0",1753449911924,0.49376513,116150.0,116140.0,1.37048584]
["bitfinex-derivatives","BTCF0:USTF0",1753449914927,0.49376513,116150.0,116140.0,1.41238584]
["bitfinex-derivatives","BTCF0:USTF0",1753449915928,0.49376513,116150.0,116140.0,1.39301779]
["bitfinex-derivatives","BTCF0:USTF0",1753449916824,0.49376513,116150.0,116140.0,0.79601779]
["bitfinex-derivatives","BTCF0:USTF0",1753449917031,0.49376513,116150.0,116140.0,1.39289779]
["bitfinex-derivatives","BTCF0:USTF0",1753449920534,0.4764101,116150.0,116140.0,1.39289779]
["bitfinex-derivatives","BTCF0:USTF0",1753449923235,0.4764101,116150.0,116140.0,1.43984578]
["bitfinex-derivatives","BTCF0:USTF0",1753449925035,0.4537001,116150.0,116140.0,1.43984578]
["bitfinex-derivatives","BTCF0:USTF0",1753449925238,0.1,116150.0,116140.0,1.61202068]
["bitfinex-derivatives","BTCF0:USTF0",1753449925432,0.05945,116150.0,116140.0,2.03244646]
["bitfinex-derivatives","BTCF0:USTF0",1753449925633,0.017,116150.0,116140.0,2.03244646]
["bitfinex-derivatives","BTCF0:USTF0",1753449925934,0.3012721,116160.0,116150.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1753449926231,0.4012721,116160.0,116150.0,1.39301166]
["bitfinex-derivatives","BTCF0:USTF0",1753449926436,0.3986726,116160.0,116150.0,1.39301166]
["bitfinex-derivatives","BTCF0:USTF0",1753449927242,0.41603659,116160.0,116150.0,1.39301166]
["bitfinex-derivatives","BTCF0:USTF0",1753449929142,0.37559659,116160.0,116150.0,0.92570644]
["bitfinex-derivatives","BTCF0:USTF0",1753449929749,0.41603659,116160.0,116150.0,0.92570644]
["bitfinex-derivatives","BTCF0:USTF0",1753449936948,0.58160659,116160.0,116150.0,0.92570644]
["bitfinex-derivatives","BTCF0:USTF0",1753449949266,0.58160659,116160.0,116150.0,1.39271564]
["bitfinex-derivatives","BTCF0:USTF0",1753449953462,0.58161783,116160.0,116150.0,1.39271564]
["bitfinex-derivatives","BTCF0:USTF0",1753449954369,0.5642426,116160.0,116150.0,1.42363752]
["bitfinex-derivatives","BTCF0:USTF0",1753449956965,0.98452037,116160.0,116150.0,0.41092188]
["bitfinex-derivatives","BTCF0:USTF0",1753449957169,0.98452037,116160.0,116150.0,1.39639777]
["bitfinex-derivatives","BTCF0:USTF0",1753449957477,0.98452037,116160.0,116150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753449957662,0.0430424,116150.0,116130.0,1.22152188]
["bitfinex-derivatives","BTCF0:USTF0",1753449957861,0.79912267,116140.0,116130.0,1.89179965]
["bitfinex-derivatives","BTCF0:USTF0",1753449958068,0.89912267,116140.0,116130.0,2.45695777]
["bitfinex-derivatives","BTCF0:USTF0",1753449958363,0.4788449,116140.0,116130.0,2.32499554]
["bitfinex-derivatives","BTCF0:USTF0",1753449958568,0.4788449,116140.0,116130.0,3.16663534]
["bitfinex-derivatives","BTCF0:USTF0",1753449958764,0.1,116140.0,116130.0,3.61783499]
["bitfinex-derivatives","BTCF0:USTF0",1753449958967,0.2721749,116140.0,116130.0,3.61983499]
["bitfinex-derivatives","BTCF0:USTF0",1753449959176,0.2721749,116140.0,116130.0,3.19955722]
["bitfinex-derivatives","BTCF0:USTF0",1753449959474,0.2721749,116140.0,116130.0,3.20255722]
["bitfinex-derivatives","BTCF0:USTF0",1753449959674,0.2721749,116140.0,116130.0,3.20055722]
["bitfinex-derivatives","BTCF0:USTF0",1753449959973,0.1721749,116140.0,116130.0,3.20255722]
["bitfinex-derivatives","BTCF0:USTF0",1753449960374,0.2953353,116150.0,116140.0,0.3719549]
["bitfinex-derivatives","BTCF0:USTF0",1753449960673,0.2582553,116150.0,116140.0,1.60343232]
["bitfinex-derivatives","BTCF0:USTF0",1753449961170,0.2582553,116150.0,116140.0,1.13644173]
["bitfinex-derivatives","BTCF0:USTF0",1753449961872,0.2953353,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449963376,0.3470553,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449965277,0.3946553,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449966979,0.4326653,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449967180,0.4649253,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449968180,0.4649253,116150.0,116140.0,0.93634495]
["bitfinex-derivatives","BTCF0:USTF0",1753449968374,0.4649253,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449968575,0.4649253,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449969375,0.4649253,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449971883,0.4649253,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449972182,0.4649253,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449972379,0.4649253,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449973182,0.4649253,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449974086,0.4269153,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449975084,0.4269153,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449975479,0.4269153,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449976487,0.4269153,116150.0,116140.0,1.10851985]
["bitfinex-derivatives","BTCF0:USTF0",1753449976985,0.4269153,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449978186,0.4632053,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449980087,0.3751953,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449981390,0.4259853,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449983087,0.4622753,116150.0,116140.0,1.13944173]
["bitfinex-derivatives","BTCF0:USTF0",1753449983293,0.4622753,116150.0,116140.0,1.60649514]
["bitfinex-derivatives","BTCF0:USTF0",1753449983888,0.4622753,116150.0,116140.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1753449984891,0.4622753,116150.0,116140.0,0.76587678]
["bitfinex-derivatives","BTCF0:USTF0",1753449985094,0.4622753,116150.0,116140.0,1.18618596]
["bitfinex-derivatives","BTCF0:USTF0",1753449986593,0.4622753,116150.0,116140.0,0.97763106]
["bitfinex-derivatives","BTCF0:USTF0",1753449986789,0.99258448,116150.0,116140.0,0.98960188]
["bitfinex-derivatives","BTCF0:USTF0",1753449986990,0.99258448,116150.0,116140.0,1.37898918]
["bitfinex-derivatives","BTCF0:USTF0",1753449987195,0.5722753,116150.0,116140.0,1.37898918]
["bitfinex-derivatives","BTCF0:USTF0",1753449987391,0.99258448,116150.0,116140.0,0.95868]
["bitfinex-derivatives","BTCF0:USTF0",1753449987589,0.99258448,116150.0,116140.0,0.95864]
["bitfinex-derivatives","BTCF0:USTF0",1753449987790,0.99258448,116150.0,116140.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753449987989,0.99258448,116150.0,116140.0,0.55330918]
["bitfinex-derivatives","BTCF0:USTF0",1753449988299,0.99258448,116150.0,116140.0,1.38894918]
["bitfinex-derivatives","BTCF0:USTF0",1753449988595,0.99258448,116150.0,116140.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1753449988890,0.5722753,116150.0,116140.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1753449989086,0.99258448,116150.0,116140.0,1.38894918]
["bitfinex-derivatives","BTCF0:USTF0",1753449989287,0.5722753,116150.0,116140.0,0.96864]
["bitfinex-derivatives","BTCF0:USTF0",1753449991195,0.5722753,116150.0,116140.0,1.07163829]
["bitfinex-derivatives","BTCF0:USTF0",1753449991397,0.5722753,116150.0,116140.0,1.38163829]
["bitfinex-derivatives","BTCF0:USTF0",1753449992703,0.5722753,116150.0,116140.0,1.00782]
["bitfinex-derivatives","BTCF0:USTF0",1753449992999,0.5722753,116150.0,116140.0,1.38163829]
["bitfinex-derivatives","BTCF0:USTF0",1753449994697,0.5722753,116150.0,116140.0,1.41798829]
["bitfinex-derivatives","BTCF0:USTF0",1753449996302,0.5722753,116150.0,116140.0,1.59016319]
["bitfinex-derivatives","BTCF0:USTF0",1753449996501,0.5722753,116150.0,116140.0,1.41798829]
["bitfinex-derivatives","BTCF0:USTF0",1753449997003,0.5722753,116150.0,116140.0,1.59016319]
["bitfinex-derivatives","BTCF0:USTF0",1753449997505,0.5722753,116150.0,116140.0,1.41798829]
["bitfinex-derivatives","BTCF0:USTF0",1753450001103,0.5722753,116150.0,116140.0,1.59016319]
["bitfinex-derivatives","BTCF0:USTF0",1753450002108,0.5722753,116150.0,116140.0,1.41798829]
["bitfinex-derivatives","BTCF0:USTF0",1753450015220,0.5722753,116150.0,116140.0,1.46455354]
["bitfinex-derivatives","BTCF0:USTF0",1753450015420,0.5722753,116150.0,116140.0,2.05711188]
["bitfinex-derivatives","BTCF0:USTF0",1753450015421,0.4529353,116150.0,116140.0,2.05711188]
["bitfinex-derivatives","BTCF0:USTF0",1753450015625,0.3682553,116150.0,116140.0,2.05711188]
["bitfinex-derivatives","BTCF0:USTF0",1753450015822,0.2582553,116150.0,116140.0,2.05711188]
["bitfinex-derivatives","BTCF0:USTF0",1753450016624,0.2582553,116150.0,116140.0,2.08803376]
["bitfinex-derivatives","BTCF0:USTF0",1753450017125,0.2582553,116150.0,116140.0,1.62084069]
["bitfinex-derivatives","BTCF0:USTF0",1753450020224,0.2152129,116150.0,116140.0,1.62084069]
["bitfinex-derivatives","BTCF0:USTF0",1753450028428,0.3612429,116150.0,116140.0,0.40545188]
["bitfinex-derivatives","BTCF0:USTF0",1753450028628,0.4185929,116150.0,116140.0,0.86319401]
["bitfinex-derivatives","BTCF0:USTF0",1753450028827,0.4185929,116150.0,116140.0,1.66616891]
["bitfinex-derivatives","BTCF0:USTF0",1753450029024,0.2513329,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450029231,0.2152129,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450029828,0.2513329,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450030030,0.4185929,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450030233,0.3337529,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450030534,0.2152129,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450031126,0.2513329,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450038146,0.2531129,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450038344,0.4151329,116150.0,116140.0,1.69709079]
["bitfinex-derivatives","BTCF0:USTF0",1753450039242,0.4151329,116150.0,116140.0,2.16416122]
["bitfinex-derivatives","BTCF0:USTF0",1753450045049,0.4151329,116150.0,116140.0,1.743839]
["bitfinex-derivatives","BTCF0:USTF0",1753450045350,0.4151329,116150.0,116140.0,1.79016951]
["bitfinex-derivatives","BTCF0:USTF0",1753450045551,0.4151329,116150.0,116140.0,2.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1753450046249,0.4151329,116150.0,116140.0,2.16416122]
["bitfinex-derivatives","BTCF0:USTF0",1753450046448,0.4151329,116150.0,116140.0,2.21049173]
["bitfinex-derivatives","BTCF0:USTF0",1753450048952,0.4151329,116150.0,116140.0,2.17956985]
["bitfinex-derivatives","BTCF0:USTF0",1753450049955,0.4151329,116150.0,116140.0,1.58675273]
["bitfinex-derivatives","BTCF0:USTF0",1753450050156,0.4151329,116150.0,116140.0,1.58671273]
["bitfinex-derivatives","BTCF0:USTF0",1753450050349,0.4151329,116150.0,116140.0,1.61771243]
["bitfinex-derivatives","BTCF0:USTF0",1753450050555,0.4151329,116150.0,116140.0,1.50038192]
["bitfinex-derivatives","BTCF0:USTF0",1753450051145,0.4151329,116150.0,116140.0,1.53416192]
["bitfinex-derivatives","BTCF0:USTF0",1753450051453,0.4151329,116150.0,116140.0,1.50316222]
["bitfinex-derivatives","BTCF0:USTF0",1753450052255,0.4151329,116150.0,116140.0,1.53416192]
["bitfinex-derivatives","BTCF0:USTF0",1753450052455,0.4151329,116150.0,116140.0,1.50316222]
["bitfinex-derivatives","BTCF0:USTF0",1753450053559,0.4151329,116150.0,116140.0,0.5191197]
["bitfinex-derivatives","BTCF0:USTF0",1753450053856,0.4151329,116150.0,116140.0,1.50312222]
["bitfinex-derivatives","BTCF0:USTF0",1753450054058,0.4151329,116150.0,116140.0,0.87466222]
["bitfinex-derivatives","BTCF0:USTF0",1753450054258,0.4151329,116150.0,116140.0,1.46934222]
["bitfinex-derivatives","BTCF0:USTF0",1753450054461,0.4151329,116150.0,116140.0,1.50312222]
["bitfinex-derivatives","BTCF0:USTF0",1753450057057,0.4151329,116150.0,116140.0,1.54019222]
["bitfinex-derivatives","BTCF0:USTF0",1753450060263,0.5151329,116150.0,116140.0,1.71236712]
["bitfinex-derivatives","BTCF0:USTF0",1753450060463,0.2779629,116150.0,116140.0,1.53800934]
["bitfinex-derivatives","BTCF0:USTF0",1753450060664,0.2779629,116150.0,116140.0,2.13260934]
["bitfinex-derivatives","BTCF0:USTF0",1753450060665,0.2531129,116150.0,116140.0,2.13260934]
["bitfinex-derivatives","BTCF0:USTF0",1753450060865,0.2531129,116150.0,116140.0,1.71228712]
["bitfinex-derivatives","BTCF0:USTF0",1753450061364,0.2531129,116150.0,116140.0,1.74328682]
["bitfinex-derivatives","BTCF0:USTF0",1753450063560,0.1721601,116150.0,116140.0,2.24969304]
["bitfinex-derivatives","BTCF0:USTF0",1753450065168,0.1721601,116150.0,116140.0,1.78258842]
["bitfinex-derivatives","BTCF0:USTF0",1753450066069,0.1721601,116150.0,116140.0,1.79791923]
["bitfinex-derivatives","BTCF0:USTF0",1753450067064,0.1721601,116150.0,116140.0,1.82887402]
["bitfinex-derivatives","BTCF0:USTF0",1753450068264,0.1689704,116170.0,116150.0,0.3332266]
["bitfinex-derivatives","BTCF0:USTF0",1753450068465,0.2582009,116170.0,116160.0,1.52635964]
["bitfinex-derivatives","BTCF0:USTF0",1753450068766,0.4202709,116170.0,116160.0,1.92731133]
["bitfinex-derivatives","BTCF0:USTF0",1753450069269,0.4202709,116170.0,116160.0,1.89635964]
["bitfinex-derivatives","BTCF0:USTF0",1753450069869,0.4212709,116170.0,116160.0,1.92731133]
["bitfinex-derivatives","BTCF0:USTF0",1753450070066,0.4212709,116170.0,116160.0,1.89635964]
["bitfinex-derivatives","BTCF0:USTF0",1753450070468,0.4574609,116170.0,116160.0,1.89635964]
["bitfinex-derivatives","BTCF0:USTF0",1753450071672,0.4584609,116170.0,116160.0,1.89635964]
["bitfinex-derivatives","BTCF0:USTF0",1753450072065,0.4584609,116170.0,116160.0,1.52281982]
["bitfinex-derivatives","BTCF0:USTF0",1753450075474,0.4584609,116170.0,116160.0,1.52265982]
["bitfinex-derivatives","BTCF0:USTF0",1753450080473,0.4584609,116170.0,116160.0,1.52257982]
["bitfinex-derivatives","BTCF0:USTF0",1753450081577,0.4584609,116170.0,116160.0,0.92829982]
["bitfinex-derivatives","BTCF0:USTF0",1753450081768,0.4584609,116170.0,116160.0,1.52257982]
["bitfinex-derivatives","BTCF0:USTF0",1753450082365,0.83200072,116170.0,116160.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753450082570,0.5584609,116170.0,116160.0,1.06391]
["bitfinex-derivatives","BTCF0:USTF0",1753450082967,0.5584609,116170.0,116160.0,0.52506]
["bitfinex-derivatives","BTCF0:USTF0",1753450083169,0.3704052,116160.0,116150.0,0.13331]
["bitfinex-derivatives","BTCF0:USTF0",1753450083474,0.3704052,116160.0,116150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753450083675,0.3704052,116160.0,116150.0,1.50257982]
["bitfinex-derivatives","BTCF0:USTF0",1753450084274,0.3704052,116160.0,116150.0,0.90829982]
["bitfinex-derivatives","BTCF0:USTF0",1753450084470,0.3704052,116160.0,116150.0,1.50253982]
["bitfinex-derivatives","BTCF0:USTF0",1753450084776,0.3704052,116160.0,116150.0,1.129]
["bitfinex-derivatives","BTCF0:USTF0",1753450084965,0.3704052,116160.0,116150.0,1.50253982]
["bitfinex-derivatives","BTCF0:USTF0",1753450091578,0.3704052,116160.0,116150.0,0.90829982]
["bitfinex-derivatives","BTCF0:USTF0",1753450091777,0.3704052,116160.0,116150.0,1.50253982]
["bitfinex-derivatives","BTCF0:USTF0",1753450098774,0.1721452,116160.0,116150.0,1.50253982]
["bitfinex-derivatives","BTCF0:USTF0",1753450098979,0.3442725,116170.0,116160.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1753450099184,0.3442725,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450099477,0.3794025,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450100283,0.3373667,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450101384,0.3383667,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450103084,0.3861467,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450103484,0.4114767,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450104181,0.4663067,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450104688,0.5005067,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450104987,0.4995067,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450105182,0.4985067,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450106888,0.4985067,116170.0,116160.0,1.35425982]
["bitfinex-derivatives","BTCF0:USTF0",1753450112493,0.4985067,116170.0,116160.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1753450112690,0.4985067,116170.0,116160.0,1.35425982]
["bitfinex-derivatives","BTCF0:USTF0",1753450114096,0.4985067,116170.0,116160.0,0.76017982]
["bitfinex-derivatives","BTCF0:USTF0",1753450114297,0.4985067,116170.0,116160.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1753450115500,0.4985067,116170.0,116160.0,1.35413982]
["bitfinex-derivatives","BTCF0:USTF0",1753450122212,0.4985067,116170.0,116160.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1753450122609,0.4985067,116170.0,116160.0,1.35413982]
["bitfinex-derivatives","BTCF0:USTF0",1753450125109,0.4985067,116170.0,116160.0,1.82120476]
["bitfinex-derivatives","BTCF0:USTF0",1753450126918,0.4985067,116170.0,116160.0,0.9806]
["bitfinex-derivatives","BTCF0:USTF0",1753450127318,0.4985067,116170.0,116160.0,1.82120476]
["bitfinex-derivatives","BTCF0:USTF0",1753450128120,0.3363667,116170.0,116160.0,1.99335006]
["bitfinex-derivatives","BTCF0:USTF0",1753450129014,0.3363667,116170.0,116160.0,1.82120476]
["bitfinex-derivatives","BTCF0:USTF0",1753450129420,0.3826167,116170.0,116160.0,1.82120476]
["bitfinex-derivatives","BTCF0:USTF0",1753450129720,0.3826167,116170.0,116160.0,1.82108476]
["bitfinex-derivatives","BTCF0:USTF0",1753450129914,0.4077867,116170.0,116160.0,1.82108476]
["bitfinex-derivatives","BTCF0:USTF0",1753450130216,0.4077867,116170.0,116160.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1753450130420,0.4077867,116170.0,116160.0,1.82108476]
["bitfinex-derivatives","BTCF0:USTF0",1753450131621,0.4077867,116170.0,116160.0,1.99322996]
["bitfinex-derivatives","BTCF0:USTF0",1753450131919,0.4392967,116170.0,116160.0,1.99322996]
["bitfinex-derivatives","BTCF0:USTF0",1753450136227,0.4628167,116170.0,116160.0,1.99322996]
["bitfinex-derivatives","BTCF0:USTF0",1753450136421,0.4954867,116170.0,116160.0,1.99322996]
["bitfinex-derivatives","BTCF0:USTF0",1753450139127,0.4954867,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450139529,0.4197809,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450140230,0.4197809,116170.0,116160.0,1.18353751]
["bitfinex-derivatives","BTCF0:USTF0",1753450140426,0.4197809,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450140626,0.4524509,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450141731,0.4197809,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450141920,0.4197809,116170.0,116160.0,1.18353751]
["bitfinex-derivatives","BTCF0:USTF0",1753450142119,0.3185009,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450142324,0.2933309,116170.0,116160.0,2.02414227]
["bitfinex-derivatives","BTCF0:USTF0",1753450143030,0.2933309,116170.0,116160.0,1.43030227]
["bitfinex-derivatives","BTCF0:USTF0",1753450143231,0.2933309,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450147139,0.3185009,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450147439,0.3647509,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450147627,0.3962609,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450148326,0.3962609,116170.0,116160.0,1.85187707]
["bitfinex-derivatives","BTCF0:USTF0",1753450148327,0.4197809,116170.0,116160.0,1.85187707]
["bitfinex-derivatives","BTCF0:USTF0",1753450148634,0.4524509,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450150236,0.19425,116170.0,116160.0,2.02402227]
["bitfinex-derivatives","BTCF0:USTF0",1753450150537,0.3337104,116170.0,116160.0,2.07046435]
["bitfinex-derivatives","BTCF0:USTF0",1753450151337,0.3337104,116170.0,116160.0,2.02409588]
["bitfinex-derivatives","BTCF0:USTF0",1753450154944,0.3688004,116170.0,116160.0,2.02409588]
["bitfinex-derivatives","BTCF0:USTF0",1753450162349,0.3688004,116170.0,116160.0,0.41762592]
["bitfinex-derivatives","BTCF0:USTF0",1753450162547,0.3688004,116170.0,116160.0,2.02393598]
["bitfinex-derivatives","BTCF0:USTF0",1753450169358,0.3688004,116170.0,116160.0,1.99295006]
["bitfinex-derivatives","BTCF0:USTF0",1753450173360,0.3337104,116170.0,116160.0,1.99295006]
["bitfinex-derivatives","BTCF0:USTF0",1753450175455,0.3337104,116170.0,116160.0,1.82080476]
["bitfinex-derivatives","BTCF0:USTF0",1753450175658,0.3688004,116170.0,116160.0,0.9802]
["bitfinex-derivatives","BTCF0:USTF0",1753450175960,0.3688004,116170.0,116160.0,1.82080476]
["bitfinex-derivatives","BTCF0:USTF0",1753450176262,0.4888004,116170.0,116160.0,1.82080476]
["bitfinex-derivatives","BTCF0:USTF0",1753450176762,0.4888004,116170.0,116160.0,1.99294996]
["bitfinex-derivatives","BTCF0:USTF0",1753450177762,0.4888004,116170.0,116160.0,1.40050238]
["bitfinex-derivatives","BTCF0:USTF0",1753450177963,0.4888004,116170.0,116160.0,1.99294996]
["bitfinex-derivatives","BTCF0:USTF0",1753450178165,0.4888004,116170.0,116160.0,1.57264758]
["bitfinex-derivatives","BTCF0:USTF0",1753450178362,0.4888004,116170.0,116160.0,1.60363801]
["bitfinex-derivatives","BTCF0:USTF0",1753450178571,0.4888004,116170.0,116160.0,2.02394039]
["bitfinex-derivatives","BTCF0:USTF0",1753450178868,0.4888004,116170.0,116160.0,1.85179519]
["bitfinex-derivatives","BTCF0:USTF0",1753450179462,0.90910278,116170.0,116160.0,1.43133281]
["bitfinex-derivatives","BTCF0:USTF0",1753450180168,0.4888004,116170.0,116160.0,1.40034238]
["bitfinex-derivatives","BTCF0:USTF0",1753450180765,0.4888004,116170.0,116160.0,1.40030238]
["bitfinex-derivatives","BTCF0:USTF0",1753450181063,0.4888004,116170.0,116160.0,1.82060476]
["bitfinex-derivatives","BTCF0:USTF0",1753450182969,0.4888004,116170.0,116160.0,1.99275006]
["bitfinex-derivatives","BTCF0:USTF0",1753450184566,0.4888004,116170.0,116160.0,1.82060476]
["bitfinex-derivatives","BTCF0:USTF0",1753450184767,0.4888004,116170.0,116160.0,1.40030238]
["bitfinex-derivatives","BTCF0:USTF0",1753450185763,0.4888004,116170.0,116160.0,1.57244758]
["bitfinex-derivatives","BTCF0:USTF0",1753450185967,0.4888004,116170.0,116160.0,1.99274996]
["bitfinex-derivatives","BTCF0:USTF0",1753450186270,0.4888004,116170.0,116160.0,0.98]
["bitfinex-derivatives","BTCF0:USTF0",1753450186470,0.4888004,116170.0,116160.0,1.82060476]
["bitfinex-derivatives","BTCF0:USTF0",1753450189074,0.4888004,116170.0,116160.0,1.40030238]
["bitfinex-derivatives","BTCF0:USTF0",1753450189575,0.4888004,116170.0,116160.0,1.82060476]
["bitfinex-derivatives","BTCF0:USTF0",1753450190872,0.4888004,116170.0,116160.0,1.40030238]
["bitfinex-derivatives","BTCF0:USTF0",1753450191072,0.4888004,116170.0,116160.0,0.80694238]
["bitfinex-derivatives","BTCF0:USTF0",1753450191276,0.90910278,116170.0,116160.0,0.80694238]
["bitfinex-derivatives","BTCF0:USTF0",1753450192379,0.4888004,116170.0,116160.0,0.80694238]
["bitfinex-derivatives","BTCF0:USTF0",1753450195382,0.4888004,116170.0,116160.0,1.22724476]
["bitfinex-derivatives","BTCF0:USTF0",1753450197774,0.4888004,116170.0,116160.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1753450197979,0.4888004,116170.0,116160.0,0.80694238]
["bitfinex-derivatives","BTCF0:USTF0",1753450200377,0.4888004,116170.0,116160.0,1.22724476]
["bitfinex-derivatives","BTCF0:USTF0",1753450200885,0.4888004,116170.0,116160.0,1.40014238]
["bitfinex-derivatives","BTCF0:USTF0",1753450201582,0.4888004,116170.0,116160.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1753450201784,0.90910278,116170.0,116160.0,0.97984]
["bitfinex-derivatives","BTCF0:USTF0",1753450202085,0.90910278,116170.0,116160.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1753450202284,0.4888004,116170.0,116160.0,0.38664]
["bitfinex-derivatives","BTCF0:USTF0",1753450202485,0.90910278,116170.0,116160.0,0.80694238]
["bitfinex-derivatives","BTCF0:USTF0",1753450202685,0.90910278,116170.0,116160.0,1.40014238]
["bitfinex-derivatives","BTCF0:USTF0",1753450202882,0.90910278,116170.0,116160.0,0.94582]
["bitfinex-derivatives","BTCF0:USTF0",1753450203285,0.90910278,116170.0,116160.0,0.35262]
["bitfinex-derivatives","BTCF0:USTF0",1753450203480,0.91010278,116170.0,116160.0,1.36612238]
["bitfinex-derivatives","BTCF0:USTF0",1753450203683,0.91010278,116170.0,116160.0,0.77292238]
["bitfinex-derivatives","BTCF0:USTF0",1753450204579,0.91110278,116170.0,116160.0,0.77292238]
["bitfinex-derivatives","BTCF0:USTF0",1753450204784,0.91110278,116170.0,116160.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450204979,0.2479452,116160.0,116150.0,1.04505238]
["bitfinex-derivatives","BTCF0:USTF0",1753450205185,0.3625352,116160.0,116150.0,1.35505238]
["bitfinex-derivatives","BTCF0:USTF0",1753450205381,0.78283758,116160.0,116150.0,0.36435]
["bitfinex-derivatives","BTCF0:USTF0",1753450205579,0.24796,116150.0,116140.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1753450205787,0.78285238,116150.0,116140.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1753450205980,0.44255,116150.0,116140.0,0.62475]
["bitfinex-derivatives","BTCF0:USTF0",1753450206185,0.3625649,116140.0,116130.0,0.04618043]
["bitfinex-derivatives","BTCF0:USTF0",1753450206491,0.85038989,116140.0,116130.0,1.01938043]
["bitfinex-derivatives","BTCF0:USTF0",1753450206688,0.85038989,116140.0,116130.0,0.3546291]
["bitfinex-derivatives","BTCF0:USTF0",1753450206896,0.3625797,116130.0,116120.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450207187,0.15403,116090.0,116080.0,0.43607806]
["bitfinex-derivatives","BTCF0:USTF0",1753450207386,0.442639,116090.0,116080.0,0.74607806]
["bitfinex-derivatives","BTCF0:USTF0",1753450207595,0.442639,116090.0,116080.0,0.37409719]
["bitfinex-derivatives","BTCF0:USTF0",1753450207885,0.3315687,116070.0,116060.0,0.65518087]
["bitfinex-derivatives","BTCF0:USTF0",1753450208084,0.03636,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753450208281,0.2086536,116060.0,116050.0,1.37911825]
["bitfinex-derivatives","BTCF0:USTF0",1753450208482,0.3315836,116060.0,116050.0,0.72409719]
["bitfinex-derivatives","BTCF0:USTF0",1753450208689,0.3626836,116060.0,116050.0,1.48960559]
["bitfinex-derivatives","BTCF0:USTF0",1753450208885,0.3626836,116060.0,116050.0,1.55142665]
["bitfinex-derivatives","BTCF0:USTF0",1753450208886,0.2086536,116060.0,116050.0,1.55142665]
["bitfinex-derivatives","BTCF0:USTF0",1753450209190,0.73678079,116060.0,116050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753450209590,1.33014079,116060.0,116050.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753450209986,0.2264232,116040.0,116030.0,1.03839178]
["bitfinex-derivatives","BTCF0:USTF0",1753450210190,0.3627132,116040.0,116030.0,0.33887353]
["bitfinex-derivatives","BTCF0:USTF0",1753450210385,0.3627132,116040.0,116030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450210896,1.41053039,116040.0,116030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450211094,1.0363932,116040.0,116030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450211593,1.41049039,116040.0,116030.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450211795,0.3298977,116010.0,116000.0,0.46680145]
["bitfinex-derivatives","BTCF0:USTF0",1753450212094,0.08106,116010.0,116000.0,1.52593299]
["bitfinex-derivatives","BTCF0:USTF0",1753450212289,0.2982649,116020.0,116010.0,0.1968577]
["bitfinex-derivatives","BTCF0:USTF0",1753450212485,0.2561314,116040.0,116020.0,0.0861722]
["bitfinex-derivatives","BTCF0:USTF0",1753450212693,0.2561314,116040.0,116030.0,0.37409719]
["bitfinex-derivatives","BTCF0:USTF0",1753450212694,0.2992152,116040.0,116030.0,0.37409719]
["bitfinex-derivatives","BTCF0:USTF0",1753450212894,0.4660952,116040.0,116030.0,0.59444]
["bitfinex-derivatives","BTCF0:USTF0",1753450213091,0.2937649,116040.0,116020.0,0.01947326]
["bitfinex-derivatives","BTCF0:USTF0",1753450213289,0.2937649,116040.0,116020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753450213290,0.75303529,116030.0,116020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753450213495,0.3789381,116030.0,116020.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753450214692,0.2120581,116030.0,116020.0,1.28021719]
["bitfinex-derivatives","BTCF0:USTF0",1753450214897,0.2120581,116030.0,116020.0,0.90612]
["bitfinex-derivatives","BTCF0:USTF0",1753450215097,0.3413181,116030.0,116020.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1753450215298,0.3789381,116030.0,116020.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1753450216096,0.3789381,116030.0,116020.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1753450216498,0.3413181,116030.0,116020.0,0.91012]
["bitfinex-derivatives","BTCF0:USTF0",1753450216699,0.3413181,116030.0,116020.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1753450216897,0.3789381,116030.0,116020.0,0.91212]
["bitfinex-derivatives","BTCF0:USTF0",1753450218395,0.3789381,116030.0,116020.0,0.61212]
["bitfinex-derivatives","BTCF0:USTF0",1753450218591,0.3789381,116030.0,116020.0,0.98621719]
["bitfinex-derivatives","BTCF0:USTF0",1753450218793,0.03972,116030.0,116020.0,0.56244999]
["bitfinex-derivatives","BTCF0:USTF0",1753450219000,0.172338,116030.0,116020.0,1.27825719]
["bitfinex-derivatives","BTCF0:USTF0",1753450219500,0.212058,116030.0,116020.0,1.27825719]
["bitfinex-derivatives","BTCF0:USTF0",1753450219896,0.212058,116030.0,116020.0,1.45060999]
["bitfinex-derivatives","BTCF0:USTF0",1753450220094,0.172338,116030.0,116020.0,1.45060999]
["bitfinex-derivatives","BTCF0:USTF0",1753450220410,0.212058,116030.0,116020.0,0.90528]
["bitfinex-derivatives","BTCF0:USTF0",1753450220702,0.378938,116030.0,116020.0,1.27937719]
["bitfinex-derivatives","BTCF0:USTF0",1753450221317,0.75303519,116030.0,116020.0,0.306]
["bitfinex-derivatives","BTCF0:USTF0",1753450221608,0.3789677,116010.0,116000.0,0.0308832]
["bitfinex-derivatives","BTCF0:USTF0",1753450221797,0.3789677,116010.0,116000.0,0.3608832]
["bitfinex-derivatives","BTCF0:USTF0",1753450223100,0.3789677,116010.0,116000.0,0.3648832]
["bitfinex-derivatives","BTCF0:USTF0",1753450224300,0.3789677,116010.0,116000.0,0.3698832]
["bitfinex-derivatives","BTCF0:USTF0",1753450225405,0.75306489,116010.0,116000.0,0.3698832]
["bitfinex-derivatives","BTCF0:USTF0",1753450225603,0.75306489,116010.0,116000.0,0.35031155]
["bitfinex-derivatives","BTCF0:USTF0",1753450225803,0.87306489,116010.0,116000.0,0.35031155]
["bitfinex-derivatives","BTCF0:USTF0",1753450226401,0.2553672,115990.0,115980.0,0.50127474]
["bitfinex-derivatives","BTCF0:USTF0",1753450226703,0.3789972,115990.0,115980.0,0.50127474]
["bitfinex-derivatives","BTCF0:USTF0",1753450226905,0.3789972,115990.0,115980.0,0.83127474]
["bitfinex-derivatives","BTCF0:USTF0",1753450227600,0.3799972,115990.0,115980.0,0.84598241]
["bitfinex-derivatives","BTCF0:USTF0",1753450227801,0.3799972,115990.0,115980.0,0.34470767]
["bitfinex-derivatives","BTCF0:USTF0",1753450228107,0.3799972,115990.0,115980.0,0.94502767]
["bitfinex-derivatives","BTCF0:USTF0",1753450229102,0.2131172,115990.0,115980.0,1.49153706]
["bitfinex-derivatives","BTCF0:USTF0",1753450229300,0.1733972,115990.0,115980.0,1.49453706]
["bitfinex-derivatives","BTCF0:USTF0",1753450229601,0.2120957,116010.0,116000.0,0.1723823]
["bitfinex-derivatives","BTCF0:USTF0",1753450229795,0.2585417,116020.0,116010.0,0.1723675]
["bitfinex-derivatives","BTCF0:USTF0",1753450230001,0.2585417,116020.0,116010.0,0.89646469]
["bitfinex-derivatives","BTCF0:USTF0",1753450231302,0.2585417,116020.0,116010.0,1.04890724]
["bitfinex-derivatives","BTCF0:USTF0",1753450232511,0.2982617,116020.0,116010.0,0.87653974]
["bitfinex-derivatives","BTCF0:USTF0",1753450232810,0.2982617,116020.0,116010.0,1.04890724]
["bitfinex-derivatives","BTCF0:USTF0",1753450233405,0.2982617,116020.0,116010.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753450233603,0.2982617,116020.0,116010.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1753450233804,0.2982617,116020.0,116010.0,1.1237276]
["bitfinex-derivatives","BTCF0:USTF0",1753450234109,0.2551714,116020.0,116010.0,1.1237276]
["bitfinex-derivatives","BTCF0:USTF0",1753450234503,0.2154514,116020.0,116010.0,1.65026734]
["bitfinex-derivatives","BTCF0:USTF0",1753450235117,0.2154514,116020.0,116010.0,1.47789974]
["bitfinex-derivatives","BTCF0:USTF0",1753450235118,0.2551714,116020.0,116010.0,1.47789974]
["bitfinex-derivatives","BTCF0:USTF0",1753450235712,0.2551714,116020.0,116010.0,1.65026744]
["bitfinex-derivatives","BTCF0:USTF0",1753450235911,0.2551714,116020.0,116010.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1753450236112,0.2551714,116020.0,116010.0,1.47789974]
["bitfinex-derivatives","BTCF0:USTF0",1753450236815,0.3014614,116020.0,116010.0,1.65026734]
["bitfinex-derivatives","BTCF0:USTF0",1753450237014,0.3014614,116020.0,116010.0,1.47789974]
["bitfinex-derivatives","BTCF0:USTF0",1753450237209,0.3014614,116020.0,116010.0,1.65026734]
["bitfinex-derivatives","BTCF0:USTF0",1753450237615,0.3014614,116020.0,116010.0,0.95136]
["bitfinex-derivatives","BTCF0:USTF0",1753450237816,0.3014614,116020.0,116010.0,1.65026714]
["bitfinex-derivatives","BTCF0:USTF0",1753450238910,0.03972,116030.0,116020.0,0.1723527]
["bitfinex-derivatives","BTCF0:USTF0",1753450239110,0.03972,116030.0,116020.0,1.01889244]
["bitfinex-derivatives","BTCF0:USTF0",1753450239111,0.01793475,116030.0,116020.0,1.01889244]
["bitfinex-derivatives","BTCF0:USTF0",1753450239418,0.19027265,116030.0,116020.0,1.19126844]
["bitfinex-derivatives","BTCF0:USTF0",1753450239621,0.01793475,116030.0,116020.0,1.19126844]
["bitfinex-derivatives","BTCF0:USTF0",1753450240015,0.2585003,116040.0,116030.0,0.1723379]
["bitfinex-derivatives","BTCF0:USTF0",1753450240212,0.31617502,116040.0,116030.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1753450240419,0.23337112,116040.0,116030.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1753450241122,0.23337112,116040.0,116030.0,1.1048179]
["bitfinex-derivatives","BTCF0:USTF0",1753450241321,0.2154164,116040.0,116030.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1753450241515,0.2551364,116040.0,116030.0,1.63135764]
["bitfinex-derivatives","BTCF0:USTF0",1753450242018,0.2571364,116040.0,116030.0,1.66613428]
["bitfinex-derivatives","BTCF0:USTF0",1753450242321,0.27510332,116040.0,116030.0,1.67244428]
["bitfinex-derivatives","BTCF0:USTF0",1753450242924,0.27810332,116040.0,116030.0,1.67244428]
["bitfinex-derivatives","BTCF0:USTF0",1753450244418,0.45845332,116040.0,116030.0,1.67244438]
["bitfinex-derivatives","BTCF0:USTF0",1753450244618,0.45845332,116040.0,116030.0,1.53468638]
["bitfinex-derivatives","BTCF0:USTF0",1753450245312,0.45845332,116040.0,116030.0,0.95163664]
["bitfinex-derivatives","BTCF0:USTF0",1753450245516,0.45845332,116040.0,116030.0,0.72163664]
["bitfinex-derivatives","BTCF0:USTF0",1753450245719,0.45845332,116040.0,116030.0,0.34947664]
["bitfinex-derivatives","BTCF0:USTF0",1753450245908,0.1723528,116020.0,116010.0,0.05877194]
["bitfinex-derivatives","BTCF0:USTF0",1753450246108,0.41173972,116020.0,116010.0,1.03103194]
["bitfinex-derivatives","BTCF0:USTF0",1753450247116,0.28138972,116020.0,116010.0,1.73663928]
["bitfinex-derivatives","BTCF0:USTF0",1753450247313,0.37441972,116020.0,116010.0,1.56427168]
["bitfinex-derivatives","BTCF0:USTF0",1753450247507,0.37441972,116020.0,116010.0,0.95541168]
["bitfinex-derivatives","BTCF0:USTF0",1753450247508,0.41173972,116020.0,116010.0,0.95541168]
["bitfinex-derivatives","BTCF0:USTF0",1753450247710,0.41173972,116020.0,116010.0,1.03123194]
["bitfinex-derivatives","BTCF0:USTF0",1753450248822,0.41173972,116020.0,116010.0,0.42887194]
["bitfinex-derivatives","BTCF0:USTF0",1753450249022,0.41173972,116020.0,116010.0,1.03135194]
["bitfinex-derivatives","BTCF0:USTF0",1753450250609,0.41173972,116020.0,116010.0,1.03805194]
["bitfinex-derivatives","BTCF0:USTF0",1753450250818,0.41173972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450252020,0.41173972,116020.0,116010.0,1.73695948]
["bitfinex-derivatives","BTCF0:USTF0",1753450252220,0.32189972,116020.0,116010.0,1.73695948]
["bitfinex-derivatives","BTCF0:USTF0",1753450252519,0.32189972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450252913,0.37189972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450253113,0.37189972,116020.0,116010.0,1.73695948]
["bitfinex-derivatives","BTCF0:USTF0",1753450253315,0.23138972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450254018,0.23138972,116020.0,116010.0,1.73695948]
["bitfinex-derivatives","BTCF0:USTF0",1753450254218,0.23138972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450254721,0.41173972,116020.0,116010.0,1.56459168]
["bitfinex-derivatives","BTCF0:USTF0",1753450254929,0.41173972,116020.0,116010.0,1.03135194]
["bitfinex-derivatives","BTCF0:USTF0",1753450255723,0.41173972,116020.0,116010.0,0.74197]
["bitfinex-derivatives","BTCF0:USTF0",1753450257022,0.41173972,116020.0,116010.0,1.27520974]
["bitfinex-derivatives","BTCF0:USTF0",1753450257622,0.41173972,116020.0,116010.0,1.18520974]
["bitfinex-derivatives","BTCF0:USTF0",1753450257822,0.41173972,116020.0,116010.0,1.28520974]
["bitfinex-derivatives","BTCF0:USTF0",1753450258620,0.23138972,116020.0,116010.0,1.18520974]
["bitfinex-derivatives","BTCF0:USTF0",1753450258922,0.19031972,116020.0,116010.0,1.7168152]
["bitfinex-derivatives","BTCF0:USTF0",1753450259227,0.19031972,116020.0,116010.0,1.56469988]
["bitfinex-derivatives","BTCF0:USTF0",1753450260218,0.23138972,116020.0,116010.0,0.41542786]
["bitfinex-derivatives","BTCF0:USTF0",1753450260419,0.41173972,116020.0,116010.0,1.56621968]
["bitfinex-derivatives","BTCF0:USTF0",1753450260625,0.41173972,116020.0,116010.0,1.55951968]
["bitfinex-derivatives","BTCF0:USTF0",1753450260826,0.41173972,116020.0,116010.0,1.39385228]
["bitfinex-derivatives","BTCF0:USTF0",1753450261023,0.41173972,116020.0,116010.0,1.56621988]
["bitfinex-derivatives","BTCF0:USTF0",1753450261220,0.41173972,116020.0,116010.0,1.71843108]
["bitfinex-derivatives","BTCF0:USTF0",1753450261422,0.19031972,116020.0,116010.0,1.71843108]
["bitfinex-derivatives","BTCF0:USTF0",1753450262322,0.23138972,116020.0,116010.0,1.71843108]
["bitfinex-derivatives","BTCF0:USTF0",1753450263123,0.23138972,116020.0,116010.0,1.11443108]
["bitfinex-derivatives","BTCF0:USTF0",1753450263322,0.23138972,116020.0,116010.0,1.01328786]
["bitfinex-derivatives","BTCF0:USTF0",1753450263323,0.41173972,116020.0,116010.0,1.01328786]
["bitfinex-derivatives","BTCF0:USTF0",1753450263524,0.41173972,116020.0,116010.0,0.62383786]
["bitfinex-derivatives","BTCF0:USTF0",1753450263724,0.41173972,116020.0,116010.0,0.6046]
["bitfinex-derivatives","BTCF0:USTF0",1753450264126,0.3937876,116010.0,116000.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1753450264421,0.22142,115990.0,115970.0,0.0067]
["bitfinex-derivatives","BTCF0:USTF0",1753450264623,0.1841,115970.0,115960.0,0.63213]
["bitfinex-derivatives","BTCF0:USTF0",1753450264830,0.393847,115970.0,115960.0,0.39713]
["bitfinex-derivatives","BTCF0:USTF0",1753450265026,0.393847,115970.0,115960.0,1.00209]
["bitfinex-derivatives","BTCF0:USTF0",1753450265417,0.289897,115970.0,115960.0,1.53542562]
["bitfinex-derivatives","BTCF0:USTF0",1753450265619,0.289897,115970.0,115960.0,0.93046562]
["bitfinex-derivatives","BTCF0:USTF0",1753450265821,0.239897,115970.0,115960.0,1.11172873]
["bitfinex-derivatives","BTCF0:USTF0",1753450266026,0.239897,115970.0,115960.0,1.54412693]
["bitfinex-derivatives","BTCF0:USTF0",1753450266428,0.289897,115970.0,115960.0,1.54412693]
["bitfinex-derivatives","BTCF0:USTF0",1753450266729,0.393847,115970.0,115960.0,1.01079131]
["bitfinex-derivatives","BTCF0:USTF0",1753450266928,0.41183693,115970.0,115960.0,1.01079131]
["bitfinex-derivatives","BTCF0:USTF0",1753450267231,0.393847,115970.0,115960.0,0.98366131]
["bitfinex-derivatives","BTCF0:USTF0",1753450267427,0.394847,115970.0,115960.0,0.38282131]
["bitfinex-derivatives","BTCF0:USTF0",1753450267630,0.41282405,115970.0,115960.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1753450268230,0.93945967,115970.0,115960.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753450268423,0.93945967,115970.0,115930.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1753450268424,0.3938916,115940.0,115930.0,0.63277]
["bitfinex-derivatives","BTCF0:USTF0",1753450268730,0.3938916,115940.0,115930.0,0.35713]
["bitfinex-derivatives","BTCF0:USTF0",1753450268928,0.3938916,115940.0,115930.0,0.96293]
["bitfinex-derivatives","BTCF0:USTF0",1753450269320,0.92052722,115940.0,115930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450269630,0.3938916,115940.0,115930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450271027,0.3948916,115940.0,115930.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1753450271233,0.3948916,115940.0,115930.0,0.36313]
["bitfinex-derivatives","BTCF0:USTF0",1753450271633,0.3938916,115940.0,115930.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1753450271833,0.3948916,115940.0,115930.0,0.36013]
["bitfinex-derivatives","BTCF0:USTF0",1753450272033,0.3948916,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450272932,0.3948916,115940.0,115930.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1753450273637,0.2145416,115940.0,115930.0,1.06128202]
["bitfinex-derivatives","BTCF0:USTF0",1753450274040,0.2145416,115940.0,115930.0,0.5346464]
["bitfinex-derivatives","BTCF0:USTF0",1753450274234,0.2663716,115940.0,115930.0,1.06128202]
["bitfinex-derivatives","BTCF0:USTF0",1753450274435,0.3042016,115940.0,115930.0,0.5346464]
["bitfinex-derivatives","BTCF0:USTF0",1753450274635,0.3927216,115940.0,115930.0,0.5288764]
["bitfinex-derivatives","BTCF0:USTF0",1753450274941,0.3927216,115940.0,115930.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1753450275548,0.3927216,115940.0,115930.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753450275942,0.3927216,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450276742,0.91935722,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450277143,0.3927216,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450277744,0.4827216,115940.0,115930.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753450277944,0.4827216,115940.0,115930.0,1.66203232]
["bitfinex-derivatives","BTCF0:USTF0",1753450278143,0.3045416,115940.0,115930.0,1.66780232]
["bitfinex-derivatives","BTCF0:USTF0",1753450278334,0.3045416,115940.0,115930.0,1.49531562]
["bitfinex-derivatives","BTCF0:USTF0",1753450278845,0.4827216,115940.0,115930.0,0.96291]
["bitfinex-derivatives","BTCF0:USTF0",1753450279047,0.4827216,115940.0,115930.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1753450279246,0.4827216,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450280253,0.4827216,115940.0,115930.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753450280742,0.4827216,115940.0,115930.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1753450282146,0.4827216,115940.0,115930.0,0.96355]
["bitfinex-derivatives","BTCF0:USTF0",1753450282850,0.4827216,115940.0,115930.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1753450283845,0.4827216,115940.0,115930.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753450284046,0.4827216,115940.0,115930.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753450284246,0.4827216,115940.0,115930.0,0.33844]
["bitfinex-derivatives","BTCF0:USTF0",1753450284446,0.4827216,115940.0,115930.0,0.35639]
["bitfinex-derivatives","BTCF0:USTF0",1753450285850,0.4827216,115940.0,115930.0,1.05551212]
["bitfinex-derivatives","BTCF0:USTF0",1753450286152,0.3045416,115940.0,115930.0,1.06128212]
["bitfinex-derivatives","BTCF0:USTF0",1753450287248,0.3045415,115940.0,115930.0,1.06128212]
["bitfinex-derivatives","BTCF0:USTF0",1753450287457,0.001,115940.0,115930.0,1.06128212]
["bitfinex-derivatives","BTCF0:USTF0",1753450288547,0.001,115940.0,115930.0,1.23379412]
["bitfinex-derivatives","BTCF0:USTF0",1753450288752,0.255454,115960.0,115950.0,0.1990165]
["bitfinex-derivatives","BTCF0:USTF0",1753450288956,0.387284,115960.0,115950.0,1.33265212]
["bitfinex-derivatives","BTCF0:USTF0",1753450289346,0.425114,115960.0,115950.0,1.33265212]
["bitfinex-derivatives","BTCF0:USTF0",1753450289758,0.425114,115960.0,115950.0,0.8060165]
["bitfinex-derivatives","BTCF0:USTF0",1753450289959,0.428114,115960.0,115950.0,1.33365212]
["bitfinex-derivatives","BTCF0:USTF0",1753450290259,0.348114,115960.0,115950.0,1.33365212]
["bitfinex-derivatives","BTCF0:USTF0",1753450290458,0.310284,115960.0,115950.0,1.33365212]
["bitfinex-derivatives","BTCF0:USTF0",1753450291356,0.27604691,115960.0,115950.0,1.33365212]
["bitfinex-derivatives","BTCF0:USTF0",1753450291553,0.02059291,115960.0,115950.0,1.68365212]
["bitfinex-derivatives","BTCF0:USTF0",1753450291763,0.2554141,115980.0,115970.0,0.194267]
["bitfinex-derivatives","BTCF0:USTF0",1753450291956,0.1724122,115980.0,115970.0,1.68826262]
["bitfinex-derivatives","BTCF0:USTF0",1753450292752,0.2123022,115980.0,115970.0,1.68826262]
["bitfinex-derivatives","BTCF0:USTF0",1753450293063,0.212301,115990.0,115980.0,0.2804456]
["bitfinex-derivatives","BTCF0:USTF0",1753450293263,0.212301,115990.0,115980.0,0.76397902]
["bitfinex-derivatives","BTCF0:USTF0",1753450293561,0.212301,115990.0,115980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753450293562,0.390481,115990.0,115980.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753450293752,0.3269622,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450293952,0.3904822,115980.0,115970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450294167,0.3904822,115980.0,115970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450295156,0.4804822,115980.0,115970.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753450295358,0.3904969,115970.0,115960.0,0.60748]
["bitfinex-derivatives","BTCF0:USTF0",1753450295549,0.3904969,115970.0,115960.0,0.95748]
["bitfinex-derivatives","BTCF0:USTF0",1753450296059,0.390512,115960.0,115950.0,0.01941498]
["bitfinex-derivatives","BTCF0:USTF0",1753450296258,0.490512,115960.0,115950.0,0.62681498]
["bitfinex-derivatives","BTCF0:USTF0",1753450297256,0.490512,115960.0,115950.0,0.63137498]
["bitfinex-derivatives","BTCF0:USTF0",1753450298560,0.490512,115960.0,115950.0,1.3439072]
["bitfinex-derivatives","BTCF0:USTF0",1753450298862,0.313332,115960.0,115950.0,1.3477472]
["bitfinex-derivatives","BTCF0:USTF0",1753450299062,0.314332,115960.0,115950.0,1.3477472]
["bitfinex-derivatives","BTCF0:USTF0",1753450299558,0.366162,115960.0,115950.0,1.3477472]
["bitfinex-derivatives","BTCF0:USTF0",1753450299764,0.314332,115960.0,115950.0,1.3477472]
["bitfinex-derivatives","BTCF0:USTF0",1753450300164,0.492512,115960.0,115950.0,0.64481498]
["bitfinex-derivatives","BTCF0:USTF0",1753450300361,0.492512,115960.0,115950.0,0.81727168]
["bitfinex-derivatives","BTCF0:USTF0",1753450300665,0.314332,115960.0,115950.0,1.3477473]
["bitfinex-derivatives","BTCF0:USTF0",1753450301460,0.403992,115960.0,115950.0,1.3477473]
["bitfinex-derivatives","BTCF0:USTF0",1753450301660,0.492512,115960.0,115950.0,0.64481498]
["bitfinex-derivatives","BTCF0:USTF0",1753450302666,0.492512,115960.0,115950.0,0.81727188]
["bitfinex-derivatives","BTCF0:USTF0",1753450303151,0.492512,115960.0,115950.0,0.64481498]
["bitfinex-derivatives","BTCF0:USTF0",1753450303358,0.492512,115960.0,115950.0,0.81727188]
["bitfinex-derivatives","BTCF0:USTF0",1753450303658,0.492512,115960.0,115950.0,0.64481498]
["bitfinex-derivatives","BTCF0:USTF0",1753450303857,0.51015025,115960.0,115950.0,0.63137498]
["bitfinex-derivatives","BTCF0:USTF0",1753450304565,0.51015025,115960.0,115950.0,0.62681498]
["bitfinex-derivatives","BTCF0:USTF0",1753450304861,0.51015025,115960.0,115950.0,0.6074]
["bitfinex-derivatives","BTCF0:USTF0",1753450305559,0.2564569,115950.0,115940.0,0.1767117]
["bitfinex-derivatives","BTCF0:USTF0",1753450305865,0.01763825,115950.0,115940.0,1.68587732]
["bitfinex-derivatives","BTCF0:USTF0",1753450306061,0.19009515,115950.0,115940.0,1.68587732]
["bitfinex-derivatives","BTCF0:USTF0",1753450306656,0.1724569,115950.0,115940.0,1.68587732]
["bitfinex-derivatives","BTCF0:USTF0",1753450307457,0.1724569,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450308757,0.2130369,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450308958,0.23067769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450310767,0.19009769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450312170,0.23067769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450313373,0.28453769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450313566,0.32193769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450314469,0.23067769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450315774,0.19009769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450317775,0.23067769,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450319272,0.2130369,115950.0,115940.0,1.68687732]
["bitfinex-derivatives","BTCF0:USTF0",1753450319472,0.2130369,115950.0,115940.0,1.68535732]
["bitfinex-derivatives","BTCF0:USTF0",1753450320173,0.2130369,115950.0,115940.0,1.68535722]
["bitfinex-derivatives","BTCF0:USTF0",1753450320174,0.3882969,115950.0,115940.0,1.68535722]
["bitfinex-derivatives","BTCF0:USTF0",1753450321376,0.2642169,115950.0,115940.0,1.68535722]
["bitfinex-derivatives","BTCF0:USTF0",1753450322276,0.2130369,115950.0,115940.0,1.68535722]
["bitfinex-derivatives","BTCF0:USTF0",1753450322476,0.23070425,115950.0,115940.0,1.68535722]
["bitfinex-derivatives","BTCF0:USTF0",1753450322677,0.1293381,115960.0,115950.0,0.1724569]
["bitfinex-derivatives","BTCF0:USTF0",1753450322979,0.3393488,115980.0,115970.0,0.1815272]
["bitfinex-derivatives","BTCF0:USTF0",1753450323281,0.2586388,115980.0,115970.0,1.32387282]
["bitfinex-derivatives","BTCF0:USTF0",1753450323479,0.2992188,115980.0,115970.0,1.32387282]
["bitfinex-derivatives","BTCF0:USTF0",1753450323879,0.2992188,115980.0,115970.0,1.34304678]
["bitfinex-derivatives","BTCF0:USTF0",1753450323880,0.2561128,115980.0,115970.0,1.34304678]
["bitfinex-derivatives","BTCF0:USTF0",1753450324183,0.1774618,115990.0,115980.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1753450324184,0.2129774,115990.0,115980.0,0.278743]
["bitfinex-derivatives","BTCF0:USTF0",1753450324382,0.2129774,115990.0,115980.0,0.80537862]
["bitfinex-derivatives","BTCF0:USTF0",1753450325078,0.2129774,115990.0,115980.0,1.12537862]
["bitfinex-derivatives","BTCF0:USTF0",1753450325880,0.2129774,115990.0,115980.0,1.13426766]
["bitfinex-derivatives","BTCF0:USTF0",1753450326186,0.3555498,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753450326485,0.04058,116000.0,115990.0,1.34249074]
["bitfinex-derivatives","BTCF0:USTF0",1753450326687,0.3530091,116010.0,116000.0,0.1847725]
["bitfinex-derivatives","BTCF0:USTF0",1753450326884,0.3530091,116010.0,116000.0,0.71914812]
["bitfinex-derivatives","BTCF0:USTF0",1753450327079,0.3530091,116010.0,116000.0,0.72914812]
["bitfinex-derivatives","BTCF0:USTF0",1753450327279,0.2129477,116010.0,116000.0,1.07914812]
["bitfinex-derivatives","BTCF0:USTF0",1753450327583,0.2129329,116020.0,116010.0,0.1924977]
["bitfinex-derivatives","BTCF0:USTF0",1753450327777,0.2129328,116020.0,116010.0,1.69337332]
["bitfinex-derivatives","BTCF0:USTF0",1753450328284,0.04058,116020.0,116010.0,1.69337332]
["bitfinex-derivatives","BTCF0:USTF0",1753450328589,0.2560101,116030.0,116020.0,0.1924828]
["bitfinex-derivatives","BTCF0:USTF0",1753450328782,0.3760101,116030.0,116020.0,0.71911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450329291,0.3760101,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450329592,0.4298701,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450330985,0.4318701,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450331388,0.3800101,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450331786,0.16458,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450332087,0.004,116030.0,116020.0,1.08911842]
["bitfinex-derivatives","BTCF0:USTF0",1753450332287,0.04058,116040.0,116030.0,0.1758579]
["bitfinex-derivatives","BTCF0:USTF0",1753450332479,0.2692573,116050.0,116040.0,0.177153]
["bitfinex-derivatives","BTCF0:USTF0",1753450332681,0.2692573,116050.0,116040.0,1.09252862]
["bitfinex-derivatives","BTCF0:USTF0",1753450332682,0.3076773,116050.0,116040.0,1.09252862]
["bitfinex-derivatives","BTCF0:USTF0",1753450332884,0.1723181,116050.0,116040.0,1.09252862]
["bitfinex-derivatives","BTCF0:USTF0",1753450333184,0.2107381,116050.0,116040.0,1.09252862]
["bitfinex-derivatives","BTCF0:USTF0",1753450333378,0.03842,116050.0,116040.0,1.09252862]
["bitfinex-derivatives","BTCF0:USTF0",1753450333778,0.03842,116060.0,116050.0,0.1858783]
["bitfinex-derivatives","BTCF0:USTF0",1753450333982,0.03842,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450334188,0.2107134,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450334888,0.22821439,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450335490,0.23521439,116060.0,116050.0,1.66851392]
["bitfinex-derivatives","BTCF0:USTF0",1753450335683,0.2177134,116060.0,116050.0,1.66851392]
["bitfinex-derivatives","BTCF0:USTF0",1753450336389,0.2227134,116060.0,116050.0,1.66951392]
["bitfinex-derivatives","BTCF0:USTF0",1753450336980,0.2157134,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450337185,0.2127134,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450337789,0.04042,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450337990,0.2127134,116060.0,116050.0,1.66751392]
["bitfinex-derivatives","BTCF0:USTF0",1753450338185,0.2107014,116070.0,116060.0,0.1722934]
["bitfinex-derivatives","BTCF0:USTF0",1753450338383,0.406844,116070.0,116060.0,0.53800562]
["bitfinex-derivatives","BTCF0:USTF0",1753450338591,0.406844,116070.0,116060.0,1.31489902]
["bitfinex-derivatives","BTCF0:USTF0",1753450338788,0.0558726,116070.0,116060.0,1.31709902]
["bitfinex-derivatives","BTCF0:USTF0",1753450338988,0.03842,116070.0,116060.0,1.31709902]
["bitfinex-derivatives","BTCF0:USTF0",1753450339391,0.2106986,116070.0,116060.0,1.31709902]
["bitfinex-derivatives","BTCF0:USTF0",1753450339692,0.2116986,116070.0,116060.0,1.31709902]
["bitfinex-derivatives","BTCF0:USTF0",1753450340388,0.3362186,116070.0,116060.0,1.66388891]
["bitfinex-derivatives","BTCF0:USTF0",1753450340587,0.3903886,116070.0,116060.0,1.66388891]
["bitfinex-derivatives","BTCF0:USTF0",1753450340787,0.3923886,116070.0,116060.0,1.66388891]
["bitfinex-derivatives","BTCF0:USTF0",1753450341189,0.3923886,116070.0,116060.0,1.66608891]
["bitfinex-derivatives","BTCF0:USTF0",1753450341387,0.04142,116070.0,116060.0,1.66608891]
["bitfinex-derivatives","BTCF0:USTF0",1753450341589,0.003,116070.0,116060.0,1.66608891]
["bitfinex-derivatives","BTCF0:USTF0",1753450341791,0.002,116070.0,116060.0,2.85768891]
["bitfinex-derivatives","BTCF0:USTF0",1753450341993,0.05417,116090.0,116080.0,0.1806137]
["bitfinex-derivatives","BTCF0:USTF0",1753450342186,0.2206689,116090.0,116080.0,1.67191932]
["bitfinex-derivatives","BTCF0:USTF0",1753450342891,0.3451889,116090.0,116080.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1753450343093,0.3451889,116090.0,116080.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753450343298,0.3451889,116090.0,116080.0,0.73672]
["bitfinex-derivatives","BTCF0:USTF0",1753450343498,0.3481889,116090.0,116080.0,0.94672]
["bitfinex-derivatives","BTCF0:USTF0",1753450343794,0.3481889,116090.0,116080.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753450344001,0.3481889,116090.0,116080.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1753450344196,0.41977037,116090.0,116080.0,0.94684]
["bitfinex-derivatives","BTCF0:USTF0",1753450344395,0.3463142,116080.0,116060.0,0.52663562]
["bitfinex-derivatives","BTCF0:USTF0",1753450344597,0.3894034,116060.0,116050.0,1.78718847]
["bitfinex-derivatives","BTCF0:USTF0",1753450344796,0.3894034,116060.0,116050.0,2.90915677]
["bitfinex-derivatives","BTCF0:USTF0",1753450345202,0.3894034,116060.0,116050.0,2.77821847]
["bitfinex-derivatives","BTCF0:USTF0",1753450345603,0.3894034,116060.0,116050.0,2.95052677]
["bitfinex-derivatives","BTCF0:USTF0",1753450345902,0.3894034,116060.0,116050.0,2.26334559]
["bitfinex-derivatives","BTCF0:USTF0",1753450346105,0.3894034,116060.0,116050.0,2.78998121]
["bitfinex-derivatives","BTCF0:USTF0",1753450346305,0.3894034,116060.0,116050.0,2.78121847]
["bitfinex-derivatives","BTCF0:USTF0",1753450346501,0.3894034,116060.0,116050.0,0.41195285]
["bitfinex-derivatives","BTCF0:USTF0",1753450346705,0.40682033,116060.0,116050.0,0.36243285]
["bitfinex-derivatives","BTCF0:USTF0",1753450346904,0.40682033,116060.0,116050.0,0.17343285]
["bitfinex-derivatives","BTCF0:USTF0",1753450347409,0.52682033,116060.0,116050.0,0.17343285]
["bitfinex-derivatives","BTCF0:USTF0",1753450347602,0.52682614,116060.0,116050.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753450347803,0.5094034,116060.0,116050.0,0.83749562]
["bitfinex-derivatives","BTCF0:USTF0",1753450348003,0.5094034,116060.0,116050.0,1.55273392]
["bitfinex-derivatives","BTCF0:USTF0",1753450348204,0.48745098,116060.0,116050.0,1.62437562]
["bitfinex-derivatives","BTCF0:USTF0",1753450348506,0.52683098,116060.0,116050.0,0.93888]
["bitfinex-derivatives","BTCF0:USTF0",1753450349408,0.52683098,116060.0,116050.0,0.9884]
["bitfinex-derivatives","BTCF0:USTF0",1753450349610,0.52683098,116060.0,116050.0,1.57717562]
["bitfinex-derivatives","BTCF0:USTF0",1753450349798,0.52683098,116060.0,116050.0,1.18397392]
["bitfinex-derivatives","BTCF0:USTF0",1753450350003,0.52683098,116060.0,116050.0,1.01166562]
["bitfinex-derivatives","BTCF0:USTF0",1753450350298,0.52683098,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450350909,0.34814098,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450351103,0.52683098,116060.0,116050.0,1.61870562]
["bitfinex-derivatives","BTCF0:USTF0",1753450351303,0.52683098,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450351704,0.37249098,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450351910,0.34814098,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450352110,0.2922934,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450352409,0.4242634,116060.0,116050.0,1.61870562]
["bitfinex-derivatives","BTCF0:USTF0",1753450352806,0.5094034,116060.0,116050.0,1.61870562]
["bitfinex-derivatives","BTCF0:USTF0",1753450353398,0.5094034,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450354005,0.3550634,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450354209,0.2922934,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450354398,0.12,116060.0,116050.0,1.79101392]
["bitfinex-derivatives","BTCF0:USTF0",1753450354603,0.258398,116080.0,116070.0,0.3301386]
["bitfinex-derivatives","BTCF0:USTF0",1753450354807,0.368398,116080.0,116070.0,1.46337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450355310,0.368398,116080.0,116070.0,1.29109562]
["bitfinex-derivatives","BTCF0:USTF0",1753450355510,0.406818,116080.0,116070.0,1.29109562]
["bitfinex-derivatives","BTCF0:USTF0",1753450355707,0.406818,116080.0,116070.0,1.46337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450356004,0.11,116080.0,116070.0,1.46337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450356401,0.11,116080.0,116070.0,1.79337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450356807,0.2822637,116080.0,116070.0,1.79337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450357007,0.11,116080.0,116070.0,1.79337422]
["bitfinex-derivatives","BTCF0:USTF0",1753450357209,0.2153231,116090.0,116080.0,0.2362137]
["bitfinex-derivatives","BTCF0:USTF0",1753450357403,0.2253231,116090.0,116080.0,0.85675932]
["bitfinex-derivatives","BTCF0:USTF0",1753450358208,0.1722604,116090.0,116080.0,0.85675932]
["bitfinex-derivatives","BTCF0:USTF0",1753450358411,0.2583649,116100.0,116090.0,0.3297988]
["bitfinex-derivatives","BTCF0:USTF0",1753450358608,0.2583649,116100.0,116090.0,1.46295442]
["bitfinex-derivatives","BTCF0:USTF0",1753450359406,0.2583649,116100.0,116090.0,1.47173955]
["bitfinex-derivatives","BTCF0:USTF0",1753450359807,0.31407463,116100.0,116090.0,1.29949075]
["bitfinex-derivatives","BTCF0:USTF0",1753450360010,0.49276463,116100.0,116090.0,1.24925562]
["bitfinex-derivatives","BTCF0:USTF0",1753450360213,0.50376463,116100.0,116090.0,1.24171562]
["bitfinex-derivatives","BTCF0:USTF0",1753450361513,0.20053513,116100.0,116090.0,1.46279452]
["bitfinex-derivatives","BTCF0:USTF0",1753450361713,0.20153513,116100.0,116090.0,1.46279452]
["bitfinex-derivatives","BTCF0:USTF0",1753450361911,0.20053513,116100.0,116090.0,1.46279452]
["bitfinex-derivatives","BTCF0:USTF0",1753450362110,0.20153513,116100.0,116090.0,1.46279452]
["bitfinex-derivatives","BTCF0:USTF0",1753450362306,0.22854513,116100.0,116090.0,0.76395]
["bitfinex-derivatives","BTCF0:USTF0",1753450362612,0.3834389,116090.0,116080.0,0.1233478]
["bitfinex-derivatives","BTCF0:USTF0",1753450362817,0.40072863,116090.0,116080.0,1.61650342]
["bitfinex-derivatives","BTCF0:USTF0",1753450363020,0.25398863,116090.0,116080.0,1.82852722]
["bitfinex-derivatives","BTCF0:USTF0",1753450363311,0.18953863,116090.0,116080.0,1.82852722]
["bitfinex-derivatives","BTCF0:USTF0",1753450365916,0.18953863,116090.0,116080.0,1.8974858]
["bitfinex-derivatives","BTCF0:USTF0",1753450366315,0.01728973,116090.0,116080.0,1.8974858]
["bitfinex-derivatives","BTCF0:USTF0",1753450366511,0.19057995,116100.0,116090.0,0.3308589]
["bitfinex-derivatives","BTCF0:USTF0",1753450366716,0.19057995,116100.0,116090.0,1.17749452]
["bitfinex-derivatives","BTCF0:USTF0",1753450366919,0.001,116100.0,116090.0,1.17749452]
["bitfinex-derivatives","BTCF0:USTF0",1753450368004,0.1722139,116120.0,116110.0,0.3308292]
["bitfinex-derivatives","BTCF0:USTF0",1753450368217,0.18954567,116120.0,116110.0,1.46362482]
["bitfinex-derivatives","BTCF0:USTF0",1753450368417,0.40073567,116120.0,116110.0,1.29140562]
["bitfinex-derivatives","BTCF0:USTF0",1753450368717,0.18954567,116120.0,116110.0,1.46362482]
["bitfinex-derivatives","BTCF0:USTF0",1753450369117,0.18954567,116120.0,116110.0,0.9369892]
["bitfinex-derivatives","BTCF0:USTF0",1753450369315,0.3013514,116130.0,116120.0,0.2070744]
["bitfinex-derivatives","BTCF0:USTF0",1753450369511,0.32867274,116130.0,116120.0,0.85745002]
["bitfinex-derivatives","BTCF0:USTF0",1753450369708,0.28562214,116130.0,116120.0,0.85745002]
["bitfinex-derivatives","BTCF0:USTF0",1753450369912,0.19952454,116130.0,116120.0,0.85745002]
["bitfinex-derivatives","BTCF0:USTF0",1753450370316,0.02732134,116130.0,116120.0,0.85745002]
["bitfinex-derivatives","BTCF0:USTF0",1753450370619,0.01732134,116130.0,116120.0,0.85745002]
["bitfinex-derivatives","BTCF0:USTF0",1753450370914,0.2987684,116140.0,116130.0,0.3307996]
["bitfinex-derivatives","BTCF0:USTF0",1753450371112,0.2987684,116140.0,116130.0,1.46339522]
["bitfinex-derivatives","BTCF0:USTF0",1753450371113,0.32608808,116140.0,116130.0,1.46339522]
["bitfinex-derivatives","BTCF0:USTF0",1753450371616,0.49678808,116140.0,116130.0,1.29120562]
["bitfinex-derivatives","BTCF0:USTF0",1753450372019,0.50078808,116140.0,116130.0,1.29120562]
["bitfinex-derivatives","BTCF0:USTF0",1753450372213,0.50078808,116140.0,116130.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1753450372409,0.2597496,116130.0,116120.0,0.07097536]
["bitfinex-derivatives","BTCF0:USTF0",1753450372608,0.31755928,116130.0,116120.0,0.72577536]
["bitfinex-derivatives","BTCF0:USTF0",1753450372808,0.43755928,116130.0,116120.0,0.72577536]
["bitfinex-derivatives","BTCF0:USTF0",1753450373713,0.43755928,116130.0,116120.0,0.70644]
["bitfinex-derivatives","BTCF0:USTF0",1753450373915,0.43755928,116130.0,116120.0,0.60644]
["bitfinex-derivatives","BTCF0:USTF0",1753450374618,0.1722193,116110.0,116100.0,0.79293692]
["bitfinex-derivatives","BTCF0:USTF0",1753450374817,0.3002693,116110.0,116100.0,1.54694562]
["bitfinex-derivatives","BTCF0:USTF0",1753450375619,0.3508093,116110.0,116100.0,1.54694562]
["bitfinex-derivatives","BTCF0:USTF0",1753450376023,0.3508093,116110.0,116100.0,1.72017972]
["bitfinex-derivatives","BTCF0:USTF0",1753450376219,0.23000479,116110.0,116100.0,1.72017972]
["bitfinex-derivatives","BTCF0:USTF0",1753450376725,0.2127093,116110.0,116100.0,1.54794562]
["bitfinex-derivatives","BTCF0:USTF0",1753450376928,0.31756745,116110.0,116100.0,1.72017962]
["bitfinex-derivatives","BTCF0:USTF0",1753450377228,0.23000745,116110.0,116100.0,1.72017962]
["bitfinex-derivatives","BTCF0:USTF0",1753450377629,0.2127093,116110.0,116100.0,1.72017962]
["bitfinex-derivatives","BTCF0:USTF0",1753450377820,0.1722193,116110.0,116100.0,1.72017962]
["bitfinex-derivatives","BTCF0:USTF0",1753450378026,0.1722193,116110.0,116100.0,2.24681524]
["bitfinex-derivatives","BTCF0:USTF0",1753450378323,0.2152456,116130.0,116120.0,0.2662744]
["bitfinex-derivatives","BTCF0:USTF0",1753450378516,0.01730634,116130.0,116120.0,1.76867002]
["bitfinex-derivatives","BTCF0:USTF0",1753450378930,0.2582779,116140.0,116130.0,0.1721896]
["bitfinex-derivatives","BTCF0:USTF0",1753450379117,0.28558528,116140.0,116130.0,1.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1753450379321,0.24253888,116140.0,116130.0,1.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1753450379524,0.2252315,116140.0,116130.0,1.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1753450380121,0.01,116140.0,116130.0,1.12289522]
["bitfinex-derivatives","BTCF0:USTF0",1753450380328,0.01,116140.0,116130.0,1.29511121]
["bitfinex-derivatives","BTCF0:USTF0",1753450380528,0.2582585,116150.0,116140.0,0.2602948]
["bitfinex-derivatives","BTCF0:USTF0",1753450380725,0.19949955,116150.0,116140.0,1.77241042]
["bitfinex-derivatives","BTCF0:USTF0",1753450381230,0.19949955,116150.0,116140.0,1.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1753450381628,0.02732595,116150.0,116140.0,1.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1753450381929,0.18948585,116150.0,116140.0,1.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1753450382132,0.1721599,116150.0,116140.0,1.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1753450382730,0.1771599,116150.0,116140.0,1.84136884]
["bitfinex-derivatives","BTCF0:USTF0",1753450382933,0.3052099,116150.0,116140.0,1.02990404]
["bitfinex-derivatives","BTCF0:USTF0",1753450383228,0.2176499,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450383531,0.2156499,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450383731,0.2196499,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450383931,0.3072099,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450385128,0.1791599,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450386525,0.2196499,116150.0,116140.0,1.84108874]
["bitfinex-derivatives","BTCF0:USTF0",1753450386721,0.3072099,116150.0,116140.0,0.99475562]
["bitfinex-derivatives","BTCF0:USTF0",1753450386926,0.3072099,116150.0,116140.0,1.56646562]
["bitfinex-derivatives","BTCF0:USTF0",1753450387122,0.3072099,116150.0,116140.0,1.73864042]
["bitfinex-derivatives","BTCF0:USTF0",1753450387533,0.3072099,116150.0,116140.0,1.77245042]
["bitfinex-derivatives","BTCF0:USTF0",1753450387922,0.1791599,116150.0,116140.0,1.77245042]
["bitfinex-derivatives","BTCF0:USTF0",1753450388426,0.1791599,116150.0,116140.0,1.8407048]
["bitfinex-derivatives","BTCF0:USTF0",1753450389627,0.007,116150.0,116140.0,1.8407048]
["bitfinex-derivatives","BTCF0:USTF0",1753450389829,0.30072743,116170.0,116160.0,0.2602651]
["bitfinex-derivatives","BTCF0:USTF0",1753450390034,0.31806188,116170.0,116160.0,1.22027562]
["bitfinex-derivatives","BTCF0:USTF0",1753450390231,0.40562188,116170.0,116160.0,1.22027562]
["bitfinex-derivatives","BTCF0:USTF0",1753450390433,0.40562188,116170.0,116160.0,0.58094562]
["bitfinex-derivatives","BTCF0:USTF0",1753450390628,0.19044548,116170.0,116140.0,0.30287407]
["bitfinex-derivatives","BTCF0:USTF0",1753450390829,0.4293104,116160.0,116150.0,1.13219562]
["bitfinex-derivatives","BTCF0:USTF0",1753450391137,0.40360713,116160.0,116150.0,1.66866552]
["bitfinex-derivatives","BTCF0:USTF0",1753450391339,0.40360713,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450391635,0.31604713,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450391937,0.298711,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450392137,0.36807227,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450392639,0.31705227,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450392935,0.01834127,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450393136,0.001,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450393437,0.1731451,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450393739,0.2143051,116160.0,116150.0,1.00368]
["bitfinex-derivatives","BTCF0:USTF0",1753450393929,0.2143051,116160.0,116150.0,1.70247552]
["bitfinex-derivatives","BTCF0:USTF0",1753450394532,0.2143051,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450395838,0.04216,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450396037,0.2143051,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450396241,0.1731451,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450396537,0.001,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450396738,0.1731451,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450396940,0.001,116160.0,116150.0,1.71117795]
["bitfinex-derivatives","BTCF0:USTF0",1753450399629,0.04116,116180.0,116160.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1753450399844,0.11249,116230.0,116200.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753450400139,0.0430454,116250.0,116200.0,0.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753450400140,0.08735656,116250.0,116240.0,0.2645266]
["bitfinex-derivatives","BTCF0:USTF0",1753450400336,0.35999716,116270.0,116260.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1753450400528,0.65734015,116270.0,116260.0,0.02278899]
["bitfinex-derivatives","BTCF0:USTF0",1753450400733,0.1720118,116250.0,116240.0,0.1736744]
["bitfinex-derivatives","BTCF0:USTF0",1753450400935,0.05851913,116250.0,116240.0,0.4536744]
["bitfinex-derivatives","BTCF0:USTF0",1753450401135,0.33913044,116270.0,116260.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1753450401339,0.26232658,116270.0,116260.0,0.56730562]
["bitfinex-derivatives","BTCF0:USTF0",1753450401540,0.33913044,116270.0,116260.0,0.56730562]
["bitfinex-derivatives","BTCF0:USTF0",1753450401936,0.26232658,116270.0,116260.0,0.56730562]
["bitfinex-derivatives","BTCF0:USTF0",1753450402136,0.26232658,116270.0,116260.0,0.73930272]
["bitfinex-derivatives","BTCF0:USTF0",1753450402334,0.26432658,116270.0,116260.0,0.73930272]
["bitfinex-derivatives","BTCF0:USTF0",1753450402535,0.00397438,116270.0,116260.0,0.78724272]
["bitfinex-derivatives","BTCF0:USTF0",1753450402739,0.2603227,116290.0,116280.0,0.2605775]
["bitfinex-derivatives","BTCF0:USTF0",1753450402940,0.2603227,116290.0,116280.0,0.78721312]
["bitfinex-derivatives","BTCF0:USTF0",1753450403138,4e-05,116300.0,116290.0,0.1719527]
["bitfinex-derivatives","BTCF0:USTF0",1753450403336,4e-05,116300.0,116290.0,1.41463832]
["bitfinex-derivatives","BTCF0:USTF0",1753450403737,0.3463772,116320.0,116310.0,0.2605331]
["bitfinex-derivatives","BTCF0:USTF0",1753450403939,0.3463772,116320.0,116310.0,1.39468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450404138,0.1738567,116320.0,116310.0,1.39468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450404337,0.0019484,116320.0,116310.0,1.39468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450405040,0.1738567,116320.0,116310.0,1.71468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450405239,0.2670367,116320.0,116310.0,1.71468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450405439,0.3033867,116320.0,116310.0,1.71468872]
["bitfinex-derivatives","BTCF0:USTF0",1753450405745,0.3033867,116320.0,116310.0,1.54110562]
["bitfinex-derivatives","BTCF0:USTF0",1753450405948,0.3113867,116320.0,116310.0,1.54210562]
["bitfinex-derivatives","BTCF0:USTF0",1753450406137,0.3113867,116320.0,116310.0,1.71402862]
["bitfinex-derivatives","BTCF0:USTF0",1753450406343,0.3113866,116320.0,116310.0,1.71568862]
["bitfinex-derivatives","BTCF0:USTF0",1753450406542,0.0019484,116320.0,116310.0,1.71468862]
["bitfinex-derivatives","BTCF0:USTF0",1753450407041,0.1718871,116340.0,116330.0,0.2605036]
["bitfinex-derivatives","BTCF0:USTF0",1753450407246,0.1718871,116340.0,116330.0,1.39785922]
["bitfinex-derivatives","BTCF0:USTF0",1753450407639,0.2650671,116340.0,116330.0,1.22596562]
["bitfinex-derivatives","BTCF0:USTF0",1753450407839,0.3014171,116340.0,116330.0,1.39619912]
["bitfinex-derivatives","BTCF0:USTF0",1753450408034,0.3014171,116340.0,116330.0,1.39785912]
["bitfinex-derivatives","BTCF0:USTF0",1753450408236,0.3044171,116340.0,116330.0,0.8712235]
["bitfinex-derivatives","BTCF0:USTF0",1753450408534,0.3044171,116340.0,116330.0,1.22596562]
["bitfinex-derivatives","BTCF0:USTF0",1753450408739,0.003,116340.0,116330.0,1.39785912]
["bitfinex-derivatives","BTCF0:USTF0",1753450408941,0.1748788,116340.0,116330.0,1.39785912]
["bitfinex-derivatives","BTCF0:USTF0",1753450410144,0.0429637,116360.0,116330.0,1.46596562]
["bitfinex-derivatives","BTCF0:USTF0",1753450410341,0.3107605,116360.0,116350.0,0.61224562]
["bitfinex-derivatives","BTCF0:USTF0",1753450410539,0.4402905,116360.0,116350.0,0.61224562]
["bitfinex-derivatives","BTCF0:USTF0",1753450410739,0.4402905,116360.0,116350.0,0.69711]
["bitfinex-derivatives","BTCF0:USTF0",1753450410943,0.301394,116350.0,116340.0,0.61058562]
["bitfinex-derivatives","BTCF0:USTF0",1753450411143,0.301394,116350.0,116340.0,1.39724442]
["bitfinex-derivatives","BTCF0:USTF0",1753450411344,0.223884,116350.0,116340.0,1.39724442]
["bitfinex-derivatives","BTCF0:USTF0",1753450411542,0.2559801,116360.0,116350.0,0.171864]
["bitfinex-derivatives","BTCF0:USTF0",1753450411746,0.2148201,116360.0,116350.0,0.78410962]
["bitfinex-derivatives","BTCF0:USTF0",1753450411941,0.0903184,116370.0,116360.0,0.2574592]
["bitfinex-derivatives","BTCF0:USTF0",1753450412141,0.0019484,116370.0,116360.0,1.39801482]
["bitfinex-derivatives","BTCF0:USTF0",1753450412547,0.1737829,116370.0,116360.0,1.39801482]
["bitfinex-derivatives","BTCF0:USTF0",1753450412846,0.1737829,116370.0,116360.0,0.8713792]
["bitfinex-derivatives","BTCF0:USTF0",1753450413143,0.1271064,116390.0,116370.0,0.2147787]
["bitfinex-derivatives","BTCF0:USTF0",1753450413348,0.4302488,116390.0,116380.0,0.615]
["bitfinex-derivatives","BTCF0:USTF0",1753450413544,0.3872939,116390.0,116380.0,1.46163562]
["bitfinex-derivatives","BTCF0:USTF0",1753450413742,0.0412,116390.0,116380.0,1.45314079]
["bitfinex-derivatives","BTCF0:USTF0",1753450413937,4e-05,116390.0,116380.0,0.69845532]
["bitfinex-derivatives","BTCF0:USTF0",1753450414138,4e-05,116390.0,116380.0,1.63513532]
["bitfinex-derivatives","BTCF0:USTF0",1753450414549,0.0412,116410.0,116400.0,0.1717902]
["bitfinex-derivatives","BTCF0:USTF0",1753450414850,4e-05,116410.0,116400.0,1.31562582]
["bitfinex-derivatives","BTCF0:USTF0",1753450415050,4e-05,116410.0,116400.0,1.84226144]
["bitfinex-derivatives","BTCF0:USTF0",1753450415243,4e-05,116410.0,116400.0,1.86107736]
["bitfinex-derivatives","BTCF0:USTF0",1753450415439,0.0019484,116420.0,116410.0,0.1717754]
["bitfinex-derivatives","BTCF0:USTF0",1753450415640,0.08837,116450.0,116420.0,0.0429371]
["bitfinex-derivatives","BTCF0:USTF0",1753450415840,0.04116,116440.0,116430.0,0.2576161]
["bitfinex-derivatives","BTCF0:USTF0",1753450416046,0.04116,116440.0,116430.0,1.40113172]
["bitfinex-derivatives","BTCF0:USTF0",1753450416247,0.2128912,116440.0,116430.0,1.40113172]
["bitfinex-derivatives","BTCF0:USTF0",1753450416545,0.0429389,116430.0,116420.0,0.52663562]
["bitfinex-derivatives","BTCF0:USTF0",1753450416852,0.4300941,116430.0,116420.0,1.18347562]
["bitfinex-derivatives","BTCF0:USTF0",1753450417053,0.12953,116430.0,116420.0,1.35523622]
["bitfinex-derivatives","BTCF0:USTF0",1753450417247,0.2129059,116430.0,116420.0,1.35523622]
["bitfinex-derivatives","BTCF0:USTF0",1753450417650,0.2129059,116430.0,116420.0,1.35555622]
["bitfinex-derivatives","BTCF0:USTF0",1753450417849,0.2129059,116430.0,116420.0,1.65555622]
["bitfinex-derivatives","BTCF0:USTF0",1753450418051,0.04116,116430.0,116420.0,1.65555622]
["bitfinex-derivatives","BTCF0:USTF0",1753450418246,0.0840909,116450.0,116430.0,0.0858705]
["bitfinex-derivatives","BTCF0:USTF0",1753450418454,0.2128795,116450.0,116440.0,1.31536682]
["bitfinex-derivatives","BTCF0:USTF0",1753450418855,0.2128764,116450.0,116440.0,1.31536682]
["bitfinex-derivatives","BTCF0:USTF0",1753450419056,0.2128764,116450.0,116440.0,1.14407562]
["bitfinex-derivatives","BTCF0:USTF0",1753450419254,0.2648964,116450.0,116440.0,0.69836682]
["bitfinex-derivatives","BTCF0:USTF0",1753450419453,0.04116,116450.0,116440.0,1.31584682]
["bitfinex-derivatives","BTCF0:USTF0",1753450419646,0.2128764,116450.0,116440.0,1.31584682]
["bitfinex-derivatives","BTCF0:USTF0",1753450419848,0.04116,116450.0,116440.0,1.32446291]
["bitfinex-derivatives","BTCF0:USTF0",1753450420054,0.2158764,116450.0,116440.0,1.31584682]
["bitfinex-derivatives","BTCF0:USTF0",1753450420358,0.2158764,116450.0,116440.0,1.38290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450420660,0.003,116450.0,116440.0,1.38290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450420855,0.1747164,116450.0,116440.0,1.37290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450421062,0.003,116450.0,116440.0,1.37290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450421557,0.003,116450.0,116440.0,1.55290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450421758,0.003,116450.0,116440.0,1.71290755]
["bitfinex-derivatives","BTCF0:USTF0",1753450422155,0.0412,116470.0,116460.0,0.1794216]
["bitfinex-derivatives","BTCF0:USTF0",1753450422362,0.2128869,116470.0,116460.0,1.32425722]
["bitfinex-derivatives","BTCF0:USTF0",1753450422556,4e-05,116470.0,116460.0,0.70653722]
["bitfinex-derivatives","BTCF0:USTF0",1753450422762,4e-05,116470.0,116460.0,1.85181284]
["bitfinex-derivatives","BTCF0:USTF0",1753450422963,0.1717269,116470.0,116460.0,1.32517722]
["bitfinex-derivatives","BTCF0:USTF0",1753450423159,0.2129169,116470.0,116460.0,0.70653722]
["bitfinex-derivatives","BTCF0:USTF0",1753450423363,0.2129169,116470.0,116460.0,1.32485722]
["bitfinex-derivatives","BTCF0:USTF0",1753450423758,0.2129169,116470.0,116460.0,1.15415562]
["bitfinex-derivatives","BTCF0:USTF0",1753450423759,0.24187833,116470.0,116460.0,1.15415562]
["bitfinex-derivatives","BTCF0:USTF0",1753450423954,0.3125469,116470.0,116460.0,0.70705732]
["bitfinex-derivatives","BTCF0:USTF0",1753450424158,0.32950844,116470.0,116460.0,1.32585732]
["bitfinex-derivatives","BTCF0:USTF0",1753450424358,0.32550844,116470.0,116460.0,1.32585732]
["bitfinex-derivatives","BTCF0:USTF0",1753450424660,0.06719154,116470.0,116460.0,1.32585732]
["bitfinex-derivatives","BTCF0:USTF0",1753450424863,0.00904,116470.0,116460.0,1.85290294]
["bitfinex-derivatives","BTCF0:USTF0",1753450425067,4e-05,116480.0,116470.0,0.171687]
["bitfinex-derivatives","BTCF0:USTF0",1753450425261,4e-05,116480.0,116470.0,0.70629262]
["bitfinex-derivatives","BTCF0:USTF0",1753450425467,0.1717122,116480.0,116470.0,0.70629262]
["bitfinex-derivatives","BTCF0:USTF0",1753450425665,0.2129022,116480.0,116470.0,0.55358624]
["bitfinex-derivatives","BTCF0:USTF0",1753450425870,0.2613422,116480.0,116470.0,1.34406324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426069,0.2613422,116480.0,116470.0,1.34446324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426070,0.08967,116480.0,116470.0,1.34446324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426268,0.2129022,116480.0,116470.0,1.34446324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426467,4e-05,116480.0,116470.0,0.72527324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426667,0.2129022,116480.0,116470.0,1.34591324]
["bitfinex-derivatives","BTCF0:USTF0",1753450426974,0.2189022,116480.0,116470.0,1.34550324]
["bitfinex-derivatives","BTCF0:USTF0",1753450427277,0.2229022,116480.0,116470.0,1.34550324]
["bitfinex-derivatives","BTCF0:USTF0",1753450427769,0.2229022,116480.0,116470.0,1.34590324]
["bitfinex-derivatives","BTCF0:USTF0",1753450427976,0.05123,116480.0,116470.0,1.34631324]
["bitfinex-derivatives","BTCF0:USTF0",1753450428169,0.2229022,116480.0,116470.0,0.72527324]
["bitfinex-derivatives","BTCF0:USTF0",1753450428364,0.05123,116480.0,116470.0,1.34590324]
["bitfinex-derivatives","BTCF0:USTF0",1753450428564,0.2229022,116480.0,116470.0,1.34578324]
["bitfinex-derivatives","BTCF0:USTF0",1753450428774,0.05123,116480.0,116470.0,1.34619324]
["bitfinex-derivatives","BTCF0:USTF0",1753450429167,4e-05,116490.0,116480.0,0.1796422]
["bitfinex-derivatives","BTCF0:USTF0",1753450429468,0.2942343,116500.0,116490.0,0.1792175]
["bitfinex-derivatives","BTCF0:USTF0",1753450429666,0.2028826,116500.0,116490.0,0.71622312]
["bitfinex-derivatives","BTCF0:USTF0",1753450429974,0.03123,116500.0,116490.0,0.71622312]
["bitfinex-derivatives","BTCF0:USTF0",1753450430170,0.2145738,116520.0,116500.0,0.1716428]
["bitfinex-derivatives","BTCF0:USTF0",1753450430367,0.3951106,116520.0,116510.0,1.15587562]
["bitfinex-derivatives","BTCF0:USTF0",1753450430669,0.3951106,116520.0,116510.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753450431366,0.4363006,116520.0,116510.0,0.62228]
["bitfinex-derivatives","BTCF0:USTF0",1753450431675,0.4363006,116520.0,116510.0,0.52663562]
["bitfinex-derivatives","BTCF0:USTF0",1753450431867,0.0858246,116500.0,116480.0,0.185233]
["bitfinex-derivatives","BTCF0:USTF0",1753450432074,0.0858246,116500.0,116490.0,1.32849302]
["bitfinex-derivatives","BTCF0:USTF0",1753450432075,0.4292011,116500.0,116490.0,1.32849302]
["bitfinex-derivatives","BTCF0:USTF0",1753450432270,0.4292011,116500.0,116490.0,1.15683562]
["bitfinex-derivatives","BTCF0:USTF0",1753450432476,0.4292011,116500.0,116490.0,0.62728]
["bitfinex-derivatives","BTCF0:USTF0",1753450432669,0.4292011,116500.0,116490.0,0.7989374]
["bitfinex-derivatives","BTCF0:USTF0",1753450432868,0.4292011,116500.0,116490.0,0.8021374]
["bitfinex-derivatives","BTCF0:USTF0",1753450433077,0.4292011,116500.0,116490.0,1.32877302]
["bitfinex-derivatives","BTCF0:USTF0",1753450433474,0.1716427,116500.0,116490.0,1.41779972]
["bitfinex-derivatives","BTCF0:USTF0",1753450433668,0.04119,116500.0,116490.0,1.41779972]
["bitfinex-derivatives","BTCF0:USTF0",1753450433871,0.4342004,116520.0,116510.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1753450434072,0.4842004,116520.0,116510.0,1.32914352]
["bitfinex-derivatives","BTCF0:USTF0",1753450434376,0.4792004,116520.0,116510.0,1.15751562]
["bitfinex-derivatives","BTCF0:USTF0",1753450434574,0.4792004,116520.0,116510.0,1.32914352]
["bitfinex-derivatives","BTCF0:USTF0",1753450434776,0.3933888,116520.0,116510.0,0.8025079]
["bitfinex-derivatives","BTCF0:USTF0",1753450434978,0.3933888,116520.0,116510.0,1.32914352]
["bitfinex-derivatives","BTCF0:USTF0",1753450436179,0.3127588,116520.0,116510.0,1.33951352]
["bitfinex-derivatives","BTCF0:USTF0",1753450436378,0.3611988,116520.0,116510.0,1.31914352]
["bitfinex-derivatives","BTCF0:USTF0",1753450436579,0.3611988,116520.0,116510.0,0.7925079]
["bitfinex-derivatives","BTCF0:USTF0",1753450436772,0.4003888,116520.0,116510.0,1.14751562]
["bitfinex-derivatives","BTCF0:USTF0",1753450436977,0.4103888,116520.0,116510.0,0.62088]
["bitfinex-derivatives","BTCF0:USTF0",1753450437172,0.4103888,116520.0,116510.0,0.61768]
["bitfinex-derivatives","BTCF0:USTF0",1753450437377,0.4033888,116520.0,116510.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753450437582,0.4033888,116520.0,116510.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1753450437583,0.3943888,116520.0,116510.0,0.61432]
["bitfinex-derivatives","BTCF0:USTF0",1753450438072,0.3943888,116520.0,116510.0,0.52763562]
["bitfinex-derivatives","BTCF0:USTF0",1753450438272,0.3943888,116520.0,116510.0,1.15303562]
["bitfinex-derivatives","BTCF0:USTF0",1753450438672,0.3943888,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450438881,0.3943888,116520.0,116510.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753450439274,0.3943888,116520.0,116510.0,1.16059562]
["bitfinex-derivatives","BTCF0:USTF0",1753450439970,0.3943888,116520.0,116510.0,0.63076]
["bitfinex-derivatives","BTCF0:USTF0",1753450440174,0.3943888,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450440379,0.5660368,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450440576,0.8160368,116520.0,116510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450440782,0.3004775,116490.0,116480.0,0.79170142]
["bitfinex-derivatives","BTCF0:USTF0",1753450441079,0.3004775,116490.0,116480.0,0.71008102]
["bitfinex-derivatives","BTCF0:USTF0",1753450441277,0.3004775,116490.0,116480.0,0.70572102]
["bitfinex-derivatives","BTCF0:USTF0",1753450441482,0.3004775,116490.0,116480.0,1.23243664]
["bitfinex-derivatives","BTCF0:USTF0",1753450441683,0.3004775,116490.0,116480.0,0.60519664]
["bitfinex-derivatives","BTCF0:USTF0",1753450441978,0.3004775,116490.0,116480.0,1.22231664]
["bitfinex-derivatives","BTCF0:USTF0",1753450442178,0.3004775,116490.0,116480.0,0.62955664]
["bitfinex-derivatives","BTCF0:USTF0",1753450442485,0.3004775,116490.0,116480.0,1.26043664]
["bitfinex-derivatives","BTCF0:USTF0",1753450442781,0.2612875,116490.0,116480.0,1.43210884]
["bitfinex-derivatives","BTCF0:USTF0",1753450442982,0.2128475,116490.0,116480.0,1.44547884]
["bitfinex-derivatives","BTCF0:USTF0",1753450443179,0.2128475,116490.0,116480.0,1.27380664]
["bitfinex-derivatives","BTCF0:USTF0",1753450443385,0.3004775,116490.0,116480.0,1.26343664]
["bitfinex-derivatives","BTCF0:USTF0",1753450443575,0.3004775,116490.0,116480.0,1.60023664]
["bitfinex-derivatives","BTCF0:USTF0",1753450444185,0.47217351,116490.0,116480.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450444483,0.3004922,116480.0,116470.0,0.01898062]
["bitfinex-derivatives","BTCF0:USTF0",1753450444677,0.3004922,116480.0,116470.0,0.64742062]
["bitfinex-derivatives","BTCF0:USTF0",1753450446177,0.3004922,116480.0,116470.0,0.54561624]
["bitfinex-derivatives","BTCF0:USTF0",1753450446377,0.04119,116480.0,116470.0,0.73523324]
["bitfinex-derivatives","BTCF0:USTF0",1753450446778,0.3471214,116490.0,116480.0,0.1716722]
["bitfinex-derivatives","BTCF0:USTF0",1753450446979,0.255766,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450447176,0.04119,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450447375,0.2128475,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450447982,0.04119,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450448183,0.2128475,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450448379,0.04119,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450448583,0.2128475,116490.0,116480.0,1.34519782]
["bitfinex-derivatives","BTCF0:USTF0",1753450448983,0.2128475,116490.0,116480.0,1.17352562]
["bitfinex-derivatives","BTCF0:USTF0",1753450449183,0.23005753,116490.0,116480.0,1.08421318]
["bitfinex-derivatives","BTCF0:USTF0",1753450449383,0.23005753,116490.0,116480.0,0.8795622]
["bitfinex-derivatives","BTCF0:USTF0",1753450449583,0.27849753,116490.0,116480.0,1.30551538]
["bitfinex-derivatives","BTCF0:USTF0",1753450450488,0.27849753,116490.0,116480.0,1.31888538]
["bitfinex-derivatives","BTCF0:USTF0",1753450450489,0.05840003,116490.0,116480.0,1.31888538]
["bitfinex-derivatives","BTCF0:USTF0",1753450450882,0.23005753,116490.0,116480.0,1.31888538]
["bitfinex-derivatives","BTCF0:USTF0",1753450451287,0.23005753,116490.0,116480.0,1.61888538]
["bitfinex-derivatives","BTCF0:USTF0",1753450451488,0.23005753,116490.0,116480.0,1.44721318]
["bitfinex-derivatives","BTCF0:USTF0",1753450452291,0.23005753,116490.0,116480.0,0.81825318]
["bitfinex-derivatives","BTCF0:USTF0",1753450452481,0.23005753,116490.0,116480.0,1.61900538]
["bitfinex-derivatives","BTCF0:USTF0",1753450452680,0.05840003,116490.0,116480.0,1.61900538]
["bitfinex-derivatives","BTCF0:USTF0",1753450452886,0.01721003,116490.0,116480.0,1.61900538]
["bitfinex-derivatives","BTCF0:USTF0",1753450454084,0.18886753,116490.0,116480.0,1.61900538]
["bitfinex-derivatives","BTCF0:USTF0",1753450454393,0.22941753,116490.0,116480.0,1.44733318]
["bitfinex-derivatives","BTCF0:USTF0",1753450454891,0.22941753,116490.0,116480.0,1.43696318]
["bitfinex-derivatives","BTCF0:USTF0",1753450454892,0.32124753,116490.0,116480.0,1.43696318]
["bitfinex-derivatives","BTCF0:USTF0",1753450455786,0.32124753,116490.0,116480.0,1.60863538]
["bitfinex-derivatives","BTCF0:USTF0",1753450456387,0.22941753,116490.0,116480.0,1.61792538]
["bitfinex-derivatives","BTCF0:USTF0",1753450456593,0.18886753,116490.0,116480.0,1.61792538]
["bitfinex-derivatives","BTCF0:USTF0",1753450457488,0.22941753,116490.0,116480.0,1.61792538]
["bitfinex-derivatives","BTCF0:USTF0",1753450457688,0.05776003,116490.0,116480.0,1.61792538]
["bitfinex-derivatives","BTCF0:USTF0",1753450457991,0.01721003,116490.0,116480.0,1.61792538]
["bitfinex-derivatives","BTCF0:USTF0",1753450458196,0.04055,116510.0,116500.0,0.1716427]
["bitfinex-derivatives","BTCF0:USTF0",1753450458494,0.04055,116510.0,116500.0,1.23544588]
["bitfinex-derivatives","BTCF0:USTF0",1753450458989,0.212178,116510.0,116500.0,1.23544588]
["bitfinex-derivatives","BTCF0:USTF0",1753450459890,0.212178,116510.0,116500.0,1.06380318]
["bitfinex-derivatives","BTCF0:USTF0",1753450460096,0.266558,116510.0,116500.0,1.06380318]
["bitfinex-derivatives","BTCF0:USTF0",1753450460596,0.304008,116510.0,116500.0,1.06380318]
["bitfinex-derivatives","BTCF0:USTF0",1753450460989,0.2122074,116490.0,116480.0,0.61099528]
["bitfinex-derivatives","BTCF0:USTF0",1753450461194,0.2122074,116490.0,116480.0,0.79932318]
["bitfinex-derivatives","BTCF0:USTF0",1753450461393,0.2122074,116490.0,116480.0,1.42672318]
["bitfinex-derivatives","BTCF0:USTF0",1753450461587,0.2122074,116490.0,116480.0,0.79932318]
["bitfinex-derivatives","BTCF0:USTF0",1753450461791,0.2122074,116490.0,116480.0,1.42664318]
["bitfinex-derivatives","BTCF0:USTF0",1753450462600,0.2122074,116490.0,116480.0,1.60031538]
["bitfinex-derivatives","BTCF0:USTF0",1753450462800,0.2122074,116490.0,116480.0,0.99232]
["bitfinex-derivatives","BTCF0:USTF0",1753450463000,0.2122074,116490.0,116480.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753450463292,0.3040374,116490.0,116480.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753450463686,0.3040374,116490.0,116480.0,0.98984]
["bitfinex-derivatives","BTCF0:USTF0",1753450464287,0.3040374,116490.0,116480.0,1.1615122]
["bitfinex-derivatives","BTCF0:USTF0",1753450464492,0.2122074,116490.0,116480.0,1.1615122]
["bitfinex-derivatives","BTCF0:USTF0",1753450466997,0.2551153,116500.0,116490.0,0.1716575]
["bitfinex-derivatives","BTCF0:USTF0",1753450467200,0.1401962,116510.0,116500.0,0.1716427]
["bitfinex-derivatives","BTCF0:USTF0",1753450467201,0.2550967,116510.0,116500.0,0.1716427]
["bitfinex-derivatives","BTCF0:USTF0",1753450467403,0.2550967,116510.0,116500.0,0.7983627]
["bitfinex-derivatives","BTCF0:USTF0",1753450467902,0.2121888,116510.0,116500.0,0.7983627]
["bitfinex-derivatives","BTCF0:USTF0",1753450468104,0.2121888,116510.0,116500.0,0.62672]
["bitfinex-derivatives","BTCF0:USTF0",1753450468402,0.3040188,116510.0,116500.0,1.06304318]
["bitfinex-derivatives","BTCF0:USTF0",1753450469202,0.3040188,116510.0,116500.0,0.43632318]
["bitfinex-derivatives","BTCF0:USTF0",1753450469409,0.3898495,116500.0,116490.0,0.43632318]
["bitfinex-derivatives","BTCF0:USTF0",1753450469703,0.3898495,116500.0,116490.0,1.59418058]
["bitfinex-derivatives","BTCF0:USTF0",1753450469906,0.13238,116500.0,116490.0,1.59418058]
["bitfinex-derivatives","BTCF0:USTF0",1753450470207,0.04055,116500.0,116490.0,1.59418058]
["bitfinex-derivatives","BTCF0:USTF0",1753450470408,0.2121927,116500.0,116490.0,1.59418058]
["bitfinex-derivatives","BTCF0:USTF0",1753450471104,0.2121927,116500.0,116490.0,1.42552318]
["bitfinex-derivatives","BTCF0:USTF0",1753450471300,0.2665727,116500.0,116490.0,1.51146503]
["bitfinex-derivatives","BTCF0:USTF0",1753450471498,0.3040227,116500.0,116490.0,1.51146503]
["bitfinex-derivatives","BTCF0:USTF0",1753450471694,0.2665727,116500.0,116490.0,1.68312243]
["bitfinex-derivatives","BTCF0:USTF0",1753450471903,0.2121927,116500.0,116490.0,1.51246503]
["bitfinex-derivatives","BTCF0:USTF0",1753450472104,0.2121927,116500.0,116490.0,1.68412243]
["bitfinex-derivatives","BTCF0:USTF0",1753450472500,0.2551007,116510.0,116500.0,0.1716426]
["bitfinex-derivatives","BTCF0:USTF0",1753450472701,0.1716404,116510.0,116500.0,0.99390763]
["bitfinex-derivatives","BTCF0:USTF0",1753450472905,0.2980271,116520.0,116510.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1753450473103,0.2980271,116520.0,116510.0,1.32081293]
["bitfinex-derivatives","BTCF0:USTF0",1753450473801,0.2145714,116520.0,116510.0,1.32081293]
["bitfinex-derivatives","BTCF0:USTF0",1753450474103,4e-05,116520.0,116510.0,1.32081293]
["bitfinex-derivatives","BTCF0:USTF0",1753450474599,0.1716531,116520.0,116510.0,1.32950302]
["bitfinex-derivatives","BTCF0:USTF0",1753450475011,4e-05,116520.0,116510.0,1.32950302]
["bitfinex-derivatives","BTCF0:USTF0",1753450475708,4e-05,116520.0,116510.0,1.70950302]
["bitfinex-derivatives","BTCF0:USTF0",1753450475901,0.1716531,116520.0,116510.0,1.70950302]
["bitfinex-derivatives","BTCF0:USTF0",1753450476799,4e-05,116520.0,116510.0,1.74028094]
["bitfinex-derivatives","BTCF0:USTF0",1753450477201,0.2121809,116540.0,116530.0,0.1715985]
["bitfinex-derivatives","BTCF0:USTF0",1753450477396,0.2221809,116540.0,116530.0,1.31998353]
["bitfinex-derivatives","BTCF0:USTF0",1753450478101,0.2121738,116540.0,116530.0,1.31998353]
["bitfinex-derivatives","BTCF0:USTF0",1753450479401,4e-05,116540.0,116530.0,1.53998353]
["bitfinex-derivatives","BTCF0:USTF0",1753450479800,0.1716238,116540.0,116530.0,1.53998353]
["bitfinex-derivatives","BTCF0:USTF0",1753450480000,4e-05,116540.0,116530.0,1.60981351]
["bitfinex-derivatives","BTCF0:USTF0",1753450481699,0.1716238,116540.0,116530.0,0.98869351]
["bitfinex-derivatives","BTCF0:USTF0",1753450482000,0.3040038,116540.0,116530.0,1.09222838]
["bitfinex-derivatives","BTCF0:USTF0",1753450482205,0.3040038,116540.0,116530.0,1.61449341]
["bitfinex-derivatives","BTCF0:USTF0",1753450482401,0.1716015,116560.0,116550.0,0.171569]
["bitfinex-derivatives","BTCF0:USTF0",1753450482605,0.3435709,116560.0,116550.0,1.32007403]
["bitfinex-derivatives","BTCF0:USTF0",1753450483003,0.05113,116560.0,116550.0,1.32007403]
["bitfinex-derivatives","BTCF0:USTF0",1753450483204,0.04113,116560.0,116550.0,1.32007403]
["bitfinex-derivatives","BTCF0:USTF0",1753450483400,0.39270365,116580.0,116570.0,0.1715397]
["bitfinex-derivatives","BTCF0:USTF0",1753450483599,0.45270365,116580.0,116570.0,1.32064473]
["bitfinex-derivatives","BTCF0:USTF0",1753450483804,0.45270365,116580.0,116570.0,1.14910503]
["bitfinex-derivatives","BTCF0:USTF0",1753450484112,0.49383365,116580.0,116570.0,1.14910503]
["bitfinex-derivatives","BTCF0:USTF0",1753450484707,0.49983365,116580.0,116570.0,1.32064463]
["bitfinex-derivatives","BTCF0:USTF0",1753450485005,0.19964565,116580.0,116570.0,1.32064463]
["bitfinex-derivatives","BTCF0:USTF0",1753450485211,0.11169565,116580.0,116570.0,1.32919139]
["bitfinex-derivatives","BTCF0:USTF0",1753450485509,0.01456565,116580.0,116570.0,1.32919139]
["bitfinex-derivatives","BTCF0:USTF0",1753450486616,0.01456565,116580.0,116570.0,1.37919139]
["bitfinex-derivatives","BTCF0:USTF0",1753450486817,0.01456565,116580.0,116570.0,1.66919139]
["bitfinex-derivatives","BTCF0:USTF0",1753450488015,0.18609055,116580.0,116570.0,1.04235139]
["bitfinex-derivatives","BTCF0:USTF0",1753450488212,0.01456565,116580.0,116570.0,1.56461642]
["bitfinex-derivatives","BTCF0:USTF0",1753450488414,0.18609055,116580.0,116570.0,1.04235139]
["bitfinex-derivatives","BTCF0:USTF0",1753450488608,0.22722055,116580.0,116570.0,1.66879139]
["bitfinex-derivatives","BTCF0:USTF0",1753450489609,0.01456565,116580.0,116570.0,1.66879139]
["bitfinex-derivatives","BTCF0:USTF0",1753450489823,4e-05,116590.0,116580.0,0.1715249]
["bitfinex-derivatives","BTCF0:USTF0",1753450490007,0.2126802,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450490617,0.04117,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450490819,0.2126802,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450491117,0.04917,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450491310,0.1805502,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450491713,0.2136802,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450491913,0.2146802,116590.0,116580.0,1.08268178]
["bitfinex-derivatives","BTCF0:USTF0",1753450492419,0.2146802,116590.0,116580.0,1.71052178]
["bitfinex-derivatives","BTCF0:USTF0",1753450492613,0.2660002,116590.0,116580.0,0.91115688]
["bitfinex-derivatives","BTCF0:USTF0",1753450492817,0.3026302,116590.0,116580.0,1.71040178]
["bitfinex-derivatives","BTCF0:USTF0",1753450494323,0.3006049,116580.0,116570.0,0.52226503]
["bitfinex-derivatives","BTCF0:USTF0",1753450494616,0.1719622,116580.0,116570.0,0.64824]
["bitfinex-derivatives","BTCF0:USTF0",1753450494823,0.3006344,116560.0,116550.0,0.0190014]
["bitfinex-derivatives","BTCF0:USTF0",1753450495011,0.3006344,116560.0,116550.0,0.6475214]
["bitfinex-derivatives","BTCF0:USTF0",1753450495422,0.3006344,116560.0,116530.0,0.06982998]
["bitfinex-derivatives","BTCF0:USTF0",1753450495423,0.3006638,116540.0,116530.0,0.06982998]
["bitfinex-derivatives","BTCF0:USTF0",1753450495620,0.3006785,116530.0,116520.0,0.54115351]
["bitfinex-derivatives","BTCF0:USTF0",1753450495823,0.3006785,116530.0,116520.0,0.01888848]
["bitfinex-derivatives","BTCF0:USTF0",1753450496417,0.3006785,116530.0,116520.0,0.64768848]
["bitfinex-derivatives","BTCF0:USTF0",1753450497422,0.3006785,116530.0,116520.0,0.64764848]
["bitfinex-derivatives","BTCF0:USTF0",1753450498018,0.3006785,116530.0,116520.0,0.81926168]
["bitfinex-derivatives","BTCF0:USTF0",1753450498218,0.3006785,116530.0,116520.0,0.19150168]
["bitfinex-derivatives","BTCF0:USTF0",1753450498416,0.2640485,116530.0,116520.0,0.82046168]
["bitfinex-derivatives","BTCF0:USTF0",1753450499119,0.3006785,116530.0,116520.0,0.64884848]
["bitfinex-derivatives","BTCF0:USTF0",1753450499521,0.4723185,116530.0,116520.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1753450499721,0.7223185,116530.0,116520.0,0.01988848]
["bitfinex-derivatives","BTCF0:USTF0",1753450499920,0.3007226,116500.0,116490.0,0.01941609]
["bitfinex-derivatives","BTCF0:USTF0",1753450500125,0.3007226,116500.0,116490.0,1.28614084]
["bitfinex-derivatives","BTCF0:USTF0",1753450500330,0.04113,116500.0,116490.0,1.63212933]
["bitfinex-derivatives","BTCF0:USTF0",1753450500620,0.12908,116520.0,116510.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1753450500814,0.171628,116510.0,116500.0,0.66898875]
["bitfinex-derivatives","BTCF0:USTF0",1753450501123,0.3007522,116480.0,116470.0,0.19066752]
["bitfinex-derivatives","BTCF0:USTF0",1753450501420,0.3007522,116480.0,116470.0,0.55066752]
["bitfinex-derivatives","BTCF0:USTF0",1753450501618,0.2641222,116480.0,116470.0,1.26772509]
["bitfinex-derivatives","BTCF0:USTF0",1753450502021,0.2641222,116480.0,116470.0,0.61942509]
["bitfinex-derivatives","BTCF0:USTF0",1753450502222,0.3007522,116480.0,116470.0,0.61942509]
["bitfinex-derivatives","BTCF0:USTF0",1753450502524,0.3007522,116480.0,116470.0,1.08541819]
["bitfinex-derivatives","BTCF0:USTF0",1753450502724,0.3007522,116480.0,116470.0,1.25710509]
["bitfinex-derivatives","BTCF0:USTF0",1753450502920,0.3007522,116480.0,116470.0,0.38698062]
["bitfinex-derivatives","BTCF0:USTF0",1753450503122,0.3007522,116480.0,116470.0,0.65662062]
["bitfinex-derivatives","BTCF0:USTF0",1753450503323,0.4724642,116480.0,116470.0,0.02698062]
["bitfinex-derivatives","BTCF0:USTF0",1753450503521,0.4724642,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753450503929,0.5724642,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753450504323,0.486303,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450504521,0.736303,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450504721,0.486303,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450504918,0.3149192,116480.0,116460.0,0.54029355]
["bitfinex-derivatives","BTCF0:USTF0",1753450505129,0.4883824,116480.0,116470.0,0.63392]
["bitfinex-derivatives","BTCF0:USTF0",1753450505426,0.4883824,116480.0,116470.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1753450505620,0.5295124,116480.0,116470.0,0.63892]
["bitfinex-derivatives","BTCF0:USTF0",1753450505825,0.9512244,116480.0,116470.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753450506219,0.3007963,116450.0,116440.0,2.25466735]
["bitfinex-derivatives","BTCF0:USTF0",1753450506415,0.3007963,116450.0,116440.0,1.99262735]
["bitfinex-derivatives","BTCF0:USTF0",1753450506725,0.2128463,116450.0,116440.0,2.88209248]
["bitfinex-derivatives","BTCF0:USTF0",1753450506927,0.3007963,116450.0,116440.0,2.69206138]
["bitfinex-derivatives","BTCF0:USTF0",1753450507226,0.04113,116450.0,116440.0,2.88209248]
["bitfinex-derivatives","BTCF0:USTF0",1753450507420,0.2128464,116450.0,116440.0,2.16435845]
["bitfinex-derivatives","BTCF0:USTF0",1753450507628,0.3007964,116450.0,116440.0,2.62462735]
["bitfinex-derivatives","BTCF0:USTF0",1753450507819,0.3007964,116450.0,116440.0,2.79635835]
["bitfinex-derivatives","BTCF0:USTF0",1753450508016,0.12908,116450.0,116440.0,1.61487835]
["bitfinex-derivatives","BTCF0:USTF0",1753450508219,0.04113,116450.0,116440.0,1.63317835]
["bitfinex-derivatives","BTCF0:USTF0",1753450508423,0.09245,116470.0,116460.0,0.1717016]
["bitfinex-derivatives","BTCF0:USTF0",1753450508623,0.2128168,116470.0,116460.0,1.25814895]
["bitfinex-derivatives","BTCF0:USTF0",1753450509022,0.04113,116470.0,116460.0,1.25814895]
["bitfinex-derivatives","BTCF0:USTF0",1753450509423,0.04113,116470.0,116460.0,1.32790871]
["bitfinex-derivatives","BTCF0:USTF0",1753450509727,0.2128022,116480.0,116470.0,0.2758166]
["bitfinex-derivatives","BTCF0:USTF0",1753450510429,0.2641222,116480.0,116470.0,0.2758166]
["bitfinex-derivatives","BTCF0:USTF0",1753450510724,0.09245,116480.0,116470.0,0.2758166]
["bitfinex-derivatives","BTCF0:USTF0",1753450510929,0.264122,116480.0,116470.0,0.2758166]
["bitfinex-derivatives","BTCF0:USTF0",1753450511222,0.264122,116480.0,116470.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1753450511428,0.265122,116480.0,116470.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1753450511624,0.001,116480.0,116470.0,0.232895]
["bitfinex-derivatives","BTCF0:USTF0",1753450511822,0.001,116480.0,116470.0,0.582895]
["bitfinex-derivatives","BTCF0:USTF0",1753450512330,0.3481796,116510.0,116500.0,0.1716426]
["bitfinex-derivatives","BTCF0:USTF0",1753450512529,0.3052691,116510.0,116500.0,0.8215426]
["bitfinex-derivatives","BTCF0:USTF0",1753450512725,0.0394,116510.0,116500.0,0.8215426]
["bitfinex-derivatives","BTCF0:USTF0",1753450512921,0.3469139,116520.0,116510.0,0.1889278]
["bitfinex-derivatives","BTCF0:USTF0",1753450512922,0.2618546,116520.0,116510.0,0.1889278]
["bitfinex-derivatives","BTCF0:USTF0",1753450513122,0.09023,116520.0,116510.0,0.62507515]
["bitfinex-derivatives","BTCF0:USTF0",1753450513328,0.211013,116520.0,116510.0,0.62507515]
["bitfinex-derivatives","BTCF0:USTF0",1753450513925,0.3003178,116530.0,116520.0,0.1716131]
["bitfinex-derivatives","BTCF0:USTF0",1753450514126,0.2968149,116530.0,116520.0,0.8211531]
["bitfinex-derivatives","BTCF0:USTF0",1753450514729,0.3476449,116530.0,116520.0,0.8211531]
["bitfinex-derivatives","BTCF0:USTF0",1753450514926,0.304742,116530.0,116520.0,0.8038531]
["bitfinex-derivatives","BTCF0:USTF0",1753450515226,0.2573668,116550.0,116530.0,0.1286933]
["bitfinex-derivatives","BTCF0:USTF0",1753450515532,0.3067668,116550.0,116540.0,1.08520735]
["bitfinex-derivatives","BTCF0:USTF0",1753450515723,0.3962468,116550.0,116540.0,1.30739465]
["bitfinex-derivatives","BTCF0:USTF0",1753450515922,0.3962468,116550.0,116540.0,1.13581115]
["bitfinex-derivatives","BTCF0:USTF0",1753450516424,0.3962468,116550.0,116540.0,1.30739485]
["bitfinex-derivatives","BTCF0:USTF0",1753450516425,0.10023,116550.0,116540.0,1.30739485]
["bitfinex-derivatives","BTCF0:USTF0",1753450516726,0.01,116550.0,116540.0,1.32469485]
["bitfinex-derivatives","BTCF0:USTF0",1753450517127,0.2109544,116560.0,116550.0,0.2317464]
["bitfinex-derivatives","BTCF0:USTF0",1753450517431,0.2717844,116560.0,116550.0,0.60770465]
["bitfinex-derivatives","BTCF0:USTF0",1753450517731,0.2717844,116560.0,116550.0,0.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1753450517732,0.2209544,116560.0,116550.0,0.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1753450517931,0.0494,116560.0,116550.0,0.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1753450518127,0.2209545,116560.0,116550.0,0.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1753450518326,0.1815545,116560.0,116550.0,0.62500465]
["bitfinex-derivatives","BTCF0:USTF0",1753450518633,0.2209545,116560.0,116550.0,0.83644735]
["bitfinex-derivatives","BTCF0:USTF0",1753450518832,0.3104345,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450519031,0.3104345,116560.0,116550.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753450519426,0.3104345,116560.0,116550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450519631,0.3104345,116560.0,116550.0,0.6317201]
["bitfinex-derivatives","BTCF0:USTF0",1753450519829,0.3104345,116560.0,116550.0,0.6337201]
["bitfinex-derivatives","BTCF0:USTF0",1753450520023,0.4820265,116560.0,116550.0,0.6318001]
["bitfinex-derivatives","BTCF0:USTF0",1753450520230,0.1715692,116550.0,116540.0,0.5237148]
["bitfinex-derivatives","BTCF0:USTF0",1753450520427,0.1715692,116550.0,116520.0,0.43614735]
["bitfinex-derivatives","BTCF0:USTF0",1753450520428,0.1715987,116530.0,116520.0,0.43614735]
["bitfinex-derivatives","BTCF0:USTF0",1753450520626,0.3004787,116530.0,116520.0,0.77614735]
["bitfinex-derivatives","BTCF0:USTF0",1753450520830,0.3004787,116530.0,116520.0,1.16798735]
["bitfinex-derivatives","BTCF0:USTF0",1753450521525,0.3004787,116530.0,116520.0,1.16818735]
["bitfinex-derivatives","BTCF0:USTF0",1753450521730,0.3004787,116530.0,116520.0,1.33980075]
["bitfinex-derivatives","BTCF0:USTF0",1753450522131,0.2119987,116530.0,116520.0,1.35710075]
["bitfinex-derivatives","BTCF0:USTF0",1753450522331,0.1725987,116530.0,116520.0,1.63710075]
["bitfinex-derivatives","BTCF0:USTF0",1753450522633,0.1715987,116530.0,116520.0,1.63710075]
["bitfinex-derivatives","BTCF0:USTF0",1753450522829,0.2109987,116530.0,116520.0,1.63710075]
["bitfinex-derivatives","BTCF0:USTF0",1753450523134,0.2119987,116530.0,116520.0,1.63710075]
["bitfinex-derivatives","BTCF0:USTF0",1753450524428,0.2119987,116530.0,116520.0,1.46548735]
["bitfinex-derivatives","BTCF0:USTF0",1753450524429,0.2109987,116530.0,116520.0,1.46548735]
["bitfinex-derivatives","BTCF0:USTF0",1753450524637,0.3004787,116530.0,116520.0,0.81714735]
["bitfinex-derivatives","BTCF0:USTF0",1753450524831,0.3004787,116530.0,116520.0,0.43714735]
["bitfinex-derivatives","BTCF0:USTF0",1753450525030,0.3004787,116530.0,116520.0,1.22946735]
["bitfinex-derivatives","BTCF0:USTF0",1753450525235,0.3005187,116530.0,116520.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1753450525432,0.3005187,116530.0,116520.0,0.63332]
["bitfinex-derivatives","BTCF0:USTF0",1753450526634,0.3015187,116530.0,116520.0,0.63232]
["bitfinex-derivatives","BTCF0:USTF0",1753450526829,0.1716281,116510.0,116500.0,1.88388206]
["bitfinex-derivatives","BTCF0:USTF0",1753450527032,0.2618581,116510.0,116500.0,2.85576206]
["bitfinex-derivatives","BTCF0:USTF0",1753450527437,0.2110281,116510.0,116500.0,2.85576206]
["bitfinex-derivatives","BTCF0:USTF0",1753450527630,0.2110281,116510.0,116500.0,1.83795239]
["bitfinex-derivatives","BTCF0:USTF0",1753450527631,0.3005081,116510.0,116500.0,1.83795239]
["bitfinex-derivatives","BTCF0:USTF0",1753450528030,0.3005081,116510.0,116500.0,1.20631239]
["bitfinex-derivatives","BTCF0:USTF0",1753450528338,0.4721721,116510.0,116500.0,0.65171239]
["bitfinex-derivatives","BTCF0:USTF0",1753450528728,0.3005081,116510.0,116500.0,0.65171239]
["bitfinex-derivatives","BTCF0:USTF0",1753450529437,0.4721721,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450530236,0.4722121,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450530434,0.2110681,116510.0,116500.0,0.60879025]
["bitfinex-derivatives","BTCF0:USTF0",1753450530637,0.2110681,116510.0,116500.0,0.62609025]
["bitfinex-derivatives","BTCF0:USTF0",1753450531534,0.3005481,116510.0,116500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450532432,0.3005481,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450536230,0.3005481,116510.0,116500.0,0.1746426]
["bitfinex-derivatives","BTCF0:USTF0",1753450536841,0.2110681,116510.0,116500.0,0.1919426]
["bitfinex-derivatives","BTCF0:USTF0",1753450537237,0.2618981,116510.0,116500.0,0.5251871]
["bitfinex-derivatives","BTCF0:USTF0",1753450537536,0.2110427,116500.0,116490.0,0.64874]
["bitfinex-derivatives","BTCF0:USTF0",1753450537838,0.3005227,116500.0,116490.0,1.1529071]
["bitfinex-derivatives","BTCF0:USTF0",1753450538043,0.3005227,116500.0,116490.0,1.3245644]
["bitfinex-derivatives","BTCF0:USTF0",1753450538445,0.1252595,116510.0,116500.0,0.1716426]
["bitfinex-derivatives","BTCF0:USTF0",1753450538748,0.03944,116510.0,116500.0,0.7111297]
["bitfinex-derivatives","BTCF0:USTF0",1753450538938,0.211068,116510.0,116500.0,0.7111297]
["bitfinex-derivatives","BTCF0:USTF0",1753450539536,0.261898,116510.0,116500.0,0.5394871]
["bitfinex-derivatives","BTCF0:USTF0",1753450539742,0.300548,116510.0,116500.0,0.5241871]
["bitfinex-derivatives","BTCF0:USTF0",1753450539939,0.300548,116510.0,116500.0,0.6958297]
["bitfinex-derivatives","BTCF0:USTF0",1753450540436,0.211068,116510.0,116500.0,0.7141297]
["bitfinex-derivatives","BTCF0:USTF0",1753450540836,0.211068,116510.0,116500.0,0.5424871]
["bitfinex-derivatives","BTCF0:USTF0",1753450541041,0.300548,116510.0,116500.0,0.5251871]
["bitfinex-derivatives","BTCF0:USTF0",1753450541241,0.300548,116510.0,116500.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450541638,0.300552,116480.0,116470.0,0.07881105]
["bitfinex-derivatives","BTCF0:USTF0",1753450541847,0.300552,116480.0,116470.0,0.94044]
["bitfinex-derivatives","BTCF0:USTF0",1753450542742,0.300552,116480.0,116470.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753450542944,0.300552,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450543142,0.300552,116480.0,116470.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753450544245,0.300552,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450544547,0.301552,116480.0,116470.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450545447,0.301552,116480.0,116470.0,0.44050999]
["bitfinex-derivatives","BTCF0:USTF0",1753450545640,0.001,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450545843,0.1726723,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450546049,0.001,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450546245,0.001,116480.0,116470.0,0.192977]
["bitfinex-derivatives","BTCF0:USTF0",1753450546438,0.1726722,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450546644,0.2117022,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450546843,0.03903,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450547043,0.2107021,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450547242,0.03903,116480.0,116470.0,0.62948699]
["bitfinex-derivatives","BTCF0:USTF0",1753450547443,0.2106873,116490.0,116480.0,0.2747936]
["bitfinex-derivatives","BTCF0:USTF0",1753450547637,0.03903,116490.0,116480.0,0.8455871]
["bitfinex-derivatives","BTCF0:USTF0",1753450547843,0.3021973,116490.0,116480.0,0.631]
["bitfinex-derivatives","BTCF0:USTF0",1753450548945,0.3021973,116490.0,116480.0,0.8026721]
["bitfinex-derivatives","BTCF0:USTF0",1753450549650,0.3021973,116490.0,116480.0,0.8036721]
["bitfinex-derivatives","BTCF0:USTF0",1753450550047,0.3021973,116490.0,116480.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753450550250,0.3021973,116490.0,116480.0,0.8036722]
["bitfinex-derivatives","BTCF0:USTF0",1753450550851,0.13054,116490.0,116480.0,0.8036722]
["bitfinex-derivatives","BTCF0:USTF0",1753450551157,0.3489578,116510.0,116480.0,0.6922048]
["bitfinex-derivatives","BTCF0:USTF0",1753450551452,0.3489514,116510.0,116500.0,0.1889326]
["bitfinex-derivatives","BTCF0:USTF0",1753450551654,0.3489514,116510.0,116500.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753450551852,0.3880314,116510.0,116500.0,0.8018429]
["bitfinex-derivatives","BTCF0:USTF0",1753450552052,0.3880314,116510.0,116500.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753450552255,0.3880314,116510.0,116500.0,0.8018429]
["bitfinex-derivatives","BTCF0:USTF0",1753450552556,0.3880314,116510.0,116500.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753450552757,0.3021829,116500.0,116490.0,0.60816759]
["bitfinex-derivatives","BTCF0:USTF0",1753450552960,0.3021829,116500.0,116490.0,1.27828759]
["bitfinex-derivatives","BTCF0:USTF0",1753450553150,0.3021829,116500.0,116490.0,1.10662999]
["bitfinex-derivatives","BTCF0:USTF0",1753450553350,0.3021829,116500.0,116490.0,1.27828739]
["bitfinex-derivatives","BTCF0:USTF0",1753450553655,0.3021829,116500.0,116490.0,1.10662999]
["bitfinex-derivatives","BTCF0:USTF0",1753450553862,0.3021829,116500.0,116490.0,0.66968]
["bitfinex-derivatives","BTCF0:USTF0",1753450554554,0.1716573,116490.0,116480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450554762,0.3021973,116490.0,116480.0,0.7906]
["bitfinex-derivatives","BTCF0:USTF0",1753450554957,0.3021973,116490.0,116480.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1753450555154,0.3021973,116490.0,116480.0,0.6306]
["bitfinex-derivatives","BTCF0:USTF0",1753450555551,0.3021973,116490.0,116480.0,0.8022722]
["bitfinex-derivatives","BTCF0:USTF0",1753450555858,0.2137034,116510.0,116500.0,0.1889327]
["bitfinex-derivatives","BTCF0:USTF0",1753450556164,0.1716679,116510.0,116500.0,1.1384927]
["bitfinex-derivatives","BTCF0:USTF0",1753450556361,4e-05,116510.0,116500.0,1.1384927]
["bitfinex-derivatives","BTCF0:USTF0",1753450556749,0.2106685,116530.0,116520.0,0.1881931]
["bitfinex-derivatives","BTCF0:USTF0",1753450556949,0.2106685,116530.0,116520.0,1.0462616]
["bitfinex-derivatives","BTCF0:USTF0",1753450557155,0.2106685,116530.0,116520.0,1.05501975]
["bitfinex-derivatives","BTCF0:USTF0",1753450557356,0.2106685,116530.0,116520.0,0.88340665]
["bitfinex-derivatives","BTCF0:USTF0",1753450557558,0.2106685,116530.0,116520.0,1.05501995]
["bitfinex-derivatives","BTCF0:USTF0",1753450557950,0.2630985,116530.0,116520.0,0.8746485]
["bitfinex-derivatives","BTCF0:USTF0",1753450558152,0.2630985,116530.0,116520.0,0.8580685]
["bitfinex-derivatives","BTCF0:USTF0",1753450558555,0.2640985,116530.0,116520.0,0.8580685]
["bitfinex-derivatives","BTCF0:USTF0",1753450558752,0.2640985,116530.0,116520.0,1.0296817]
["bitfinex-derivatives","BTCF0:USTF0",1753450558953,0.2640985,116530.0,116520.0,0.8580685]
["bitfinex-derivatives","BTCF0:USTF0",1753450559156,0.2640985,116530.0,116520.0,1.0296818]
["bitfinex-derivatives","BTCF0:USTF0",1753450559653,0.2116685,116530.0,116520.0,1.0462618]
["bitfinex-derivatives","BTCF0:USTF0",1753450559850,0.00104,116530.0,116520.0,1.24482939]
["bitfinex-derivatives","BTCF0:USTF0",1753450560357,0.1382199,116550.0,116540.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1753450560358,0.2963987,116550.0,116540.0,0.1871238]
["bitfinex-derivatives","BTCF0:USTF0",1753450560558,0.2963987,116550.0,116540.0,1.25291379]
["bitfinex-derivatives","BTCF0:USTF0",1753450560863,0.2535033,116550.0,116540.0,1.25291379]
["bitfinex-derivatives","BTCF0:USTF0",1753450561359,0.3059333,116550.0,116540.0,1.08132999]
["bitfinex-derivatives","BTCF0:USTF0",1753450561558,0.3079333,116550.0,116540.0,1.23737379]
["bitfinex-derivatives","BTCF0:USTF0",1753450561751,0.006,116550.0,116540.0,0.8164038]
["bitfinex-derivatives","BTCF0:USTF0",1753450561948,0.1775691,116550.0,116540.0,1.59291379]
["bitfinex-derivatives","BTCF0:USTF0",1753450562261,0.006,116550.0,116540.0,1.59291379]
["bitfinex-derivatives","BTCF0:USTF0",1753450563260,0.1248113,116560.0,116550.0,0.00954]
["bitfinex-derivatives","BTCF0:USTF0",1753450563462,0.4307674,116560.0,116550.0,1.1319291]
["bitfinex-derivatives","BTCF0:USTF0",1753450563761,0.3020944,116560.0,116550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450564059,0.3020944,116560.0,116550.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753450565257,0.2115844,116560.0,116550.0,1.23827899]
["bitfinex-derivatives","BTCF0:USTF0",1753450565456,0.2115844,116560.0,116550.0,1.40781899]
["bitfinex-derivatives","BTCF0:USTF0",1753450565647,0.001,116560.0,116550.0,1.24781899]
["bitfinex-derivatives","BTCF0:USTF0",1753450565847,0.001,116560.0,116550.0,1.55781899]
["bitfinex-derivatives","BTCF0:USTF0",1753450566761,0.001,116560.0,116550.0,1.56081899]
["bitfinex-derivatives","BTCF0:USTF0",1753450567155,0.1725542,116560.0,116550.0,1.56081899]
["bitfinex-derivatives","BTCF0:USTF0",1753450567358,0.001,116560.0,116550.0,1.56081899]
["bitfinex-derivatives","BTCF0:USTF0",1753450567964,0.1715541,116560.0,116550.0,1.68948899]
["bitfinex-derivatives","BTCF0:USTF0",1753450568363,0.2105811,116570.0,116560.0,0.1810941]
["bitfinex-derivatives","BTCF0:USTF0",1753450568562,0.2963326,116580.0,116570.0,0.1715394]
["bitfinex-derivatives","BTCF0:USTF0",1753450568859,0.03903,116580.0,116570.0,1.24754939]
["bitfinex-derivatives","BTCF0:USTF0",1753450569063,0.2534727,116590.0,116580.0,0.1715248]
["bitfinex-derivatives","BTCF0:USTF0",1753450569360,0.2534727,116590.0,116580.0,0.8014448]
["bitfinex-derivatives","BTCF0:USTF0",1753450569558,0.2105548,116580.0,116570.0,0.44604999]
["bitfinex-derivatives","BTCF0:USTF0",1753450569758,0.2105548,116580.0,116570.0,1.24770949]
["bitfinex-derivatives","BTCF0:USTF0",1753450569960,0.2105548,116580.0,116570.0,0.8113195]
["bitfinex-derivatives","BTCF0:USTF0",1753450570263,0.2105548,116580.0,116550.0,0.06282436]
["bitfinex-derivatives","BTCF0:USTF0",1753450570264,0.1715394,116570.0,116550.0,0.06282436]
["bitfinex-derivatives","BTCF0:USTF0",1753450570469,0.1715394,116570.0,116550.0,1.04333455]
["bitfinex-derivatives","BTCF0:USTF0",1753450570470,0.2105841,116560.0,116550.0,1.04333455]
["bitfinex-derivatives","BTCF0:USTF0",1753450570764,0.03903,116560.0,116550.0,1.67381455]
["bitfinex-derivatives","BTCF0:USTF0",1753450570964,0.3058928,116570.0,116560.0,0.1715543]
["bitfinex-derivatives","BTCF0:USTF0",1753450571172,0.2534628,116570.0,116560.0,1.03266718]
["bitfinex-derivatives","BTCF0:USTF0",1753450571365,0.03903,116570.0,116560.0,1.03266718]
["bitfinex-derivatives","BTCF0:USTF0",1753450571562,0.3916489,116580.0,116570.0,0.1715396]
["bitfinex-derivatives","BTCF0:USTF0",1753450571759,0.03903,116580.0,116570.0,1.33301248]
["bitfinex-derivatives","BTCF0:USTF0",1753450572068,0.1715249,116580.0,116570.0,1.33301248]
["bitfinex-derivatives","BTCF0:USTF0",1753450572866,0.2963512,116590.0,116580.0,0.1715249]
["bitfinex-derivatives","BTCF0:USTF0",1753450573066,0.3556312,116590.0,116580.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450573261,0.3909612,116590.0,116580.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450573467,0.3909612,116590.0,116580.0,1.15213288]
["bitfinex-derivatives","BTCF0:USTF0",1753450573864,0.1715249,116580.0,116570.0,0.78841498]
["bitfinex-derivatives","BTCF0:USTF0",1753450574071,0.03917,116580.0,116570.0,1.41845498]
["bitfinex-derivatives","BTCF0:USTF0",1753450574365,0.2106949,116580.0,116570.0,1.41845498]
["bitfinex-derivatives","BTCF0:USTF0",1753450575063,0.2116949,116580.0,116570.0,1.41845498]
["bitfinex-derivatives","BTCF0:USTF0",1753450575965,0.2107095,116570.0,116560.0,0.61619498]
["bitfinex-derivatives","BTCF0:USTF0",1753450576166,0.2107095,116570.0,116560.0,1.73781558]
["bitfinex-derivatives","BTCF0:USTF0",1753450576465,0.2599895,116570.0,116560.0,1.64280708]
["bitfinex-derivatives","BTCF0:USTF0",1753450576668,0.2953195,116570.0,116560.0,1.64280708]
["bitfinex-derivatives","BTCF0:USTF0",1753450577068,0.2953195,116570.0,116560.0,1.64272708]
["bitfinex-derivatives","BTCF0:USTF0",1753450577666,0.2599895,116570.0,116560.0,1.64272708]
["bitfinex-derivatives","BTCF0:USTF0",1753450577862,0.2599895,116570.0,116560.0,1.65157708]
["bitfinex-derivatives","BTCF0:USTF0",1753450578064,0.2599896,116570.0,116560.0,1.65157708]
["bitfinex-derivatives","BTCF0:USTF0",1753450578263,0.2599896,116570.0,116560.0,1.02297708]
["bitfinex-derivatives","BTCF0:USTF0",1753450578473,0.2953196,116570.0,116560.0,1.64324718]
["bitfinex-derivatives","BTCF0:USTF0",1753450579361,0.2953196,116570.0,116560.0,0.84257288]
["bitfinex-derivatives","BTCF0:USTF0",1753450579565,0.2953196,116570.0,116560.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753450579761,0.2953196,116570.0,116560.0,0.73972]
["bitfinex-derivatives","BTCF0:USTF0",1753450580171,0.2953196,116570.0,116560.0,1.43276708]
["bitfinex-derivatives","BTCF0:USTF0",1753450580371,0.2953196,116570.0,116560.0,1.26121288]
["bitfinex-derivatives","BTCF0:USTF0",1753450580673,0.2953196,116570.0,116560.0,1.43276708]
["bitfinex-derivatives","BTCF0:USTF0",1753450580872,0.2107096,116570.0,116560.0,1.67161708]
["bitfinex-derivatives","BTCF0:USTF0",1753450581066,0.257303,116580.0,116570.0,0.1715394]
["bitfinex-derivatives","BTCF0:USTF0",1753450581271,0.03917,116580.0,116570.0,0.83061018]
["bitfinex-derivatives","BTCF0:USTF0",1753450581471,0.2106947,116580.0,116570.0,0.78772638]
["bitfinex-derivatives","BTCF0:USTF0",1753450582073,0.2106947,116580.0,116570.0,0.53042288]
["bitfinex-derivatives","BTCF0:USTF0",1753450582274,0.2106947,116580.0,116570.0,0.70196238]
["bitfinex-derivatives","BTCF0:USTF0",1753450582570,0.1678312,116570.0,116560.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450582874,0.3810927,116570.0,116560.0,1.70208708]
["bitfinex-derivatives","BTCF0:USTF0",1753450583070,0.08845,116570.0,116560.0,1.70208708]
["bitfinex-derivatives","BTCF0:USTF0",1753450583267,0.03917,116570.0,116560.0,1.71093708]
["bitfinex-derivatives","BTCF0:USTF0",1753450583472,0.2535823,116580.0,116570.0,0.1715394]
["bitfinex-derivatives","BTCF0:USTF0",1753450583777,0.04932,116590.0,116580.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1753450583778,0.2536097,116590.0,116580.0,0.1803746]
["bitfinex-derivatives","BTCF0:USTF0",1753450583964,0.2107201,116590.0,116580.0,1.33102748]
["bitfinex-derivatives","BTCF0:USTF0",1753450585570,0.2107201,116590.0,116580.0,1.39938403]
["bitfinex-derivatives","BTCF0:USTF0",1753450587174,4e-05,116590.0,116580.0,1.39938403]
["bitfinex-derivatives","BTCF0:USTF0",1753450587473,0.2106906,116610.0,116600.0,0.1714953]
["bitfinex-derivatives","BTCF0:USTF0",1753450587676,0.2106906,116610.0,116600.0,1.32979818]
["bitfinex-derivatives","BTCF0:USTF0",1753450588071,4e-05,116610.0,116600.0,1.32979818]
["bitfinex-derivatives","BTCF0:USTF0",1753450588273,0.1715207,116610.0,116600.0,1.32979818]
["bitfinex-derivatives","BTCF0:USTF0",1753450588670,0.1715207,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450588875,0.2106907,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450589378,0.03921,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450589576,0.2106906,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450589872,4e-05,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450590769,0.00704,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450591570,4e-05,116610.0,116600.0,1.33820917]
["bitfinex-derivatives","BTCF0:USTF0",1753450591771,4e-05,116610.0,116600.0,1.66920917]
["bitfinex-derivatives","BTCF0:USTF0",1753450591978,4e-05,116610.0,116600.0,1.67020917]
["bitfinex-derivatives","BTCF0:USTF0",1753450592274,0.2106213,116630.0,116620.0,0.180316]
["bitfinex-derivatives","BTCF0:USTF0",1753450592475,0.03917,116630.0,116620.0,1.68872888]
["bitfinex-derivatives","BTCF0:USTF0",1753450592779,0.2598781,116650.0,116640.0,0.1714366]
["bitfinex-derivatives","BTCF0:USTF0",1753450592973,0.3455919,116650.0,116640.0,1.32857948]
["bitfinex-derivatives","BTCF0:USTF0",1753450593173,0.2534549,116650.0,116640.0,1.32857948]
["bitfinex-derivatives","BTCF0:USTF0",1753450593479,0.2105918,116650.0,116640.0,1.32857948]
["bitfinex-derivatives","BTCF0:USTF0",1753450593973,0.03917,116650.0,116640.0,1.32857948]
["bitfinex-derivatives","BTCF0:USTF0",1753450594175,0.3455554,116670.0,116660.0,0.1714071]
["bitfinex-derivatives","BTCF0:USTF0",1753450594374,0.4308854,116670.0,116660.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450594574,0.4308854,116670.0,116660.0,1.21774984]
["bitfinex-derivatives","BTCF0:USTF0",1753450595276,0.4308854,116670.0,116660.0,0.06905696]
["bitfinex-derivatives","BTCF0:USTF0",1753450595474,0.4308854,116670.0,116660.0,0.62736]
["bitfinex-derivatives","BTCF0:USTF0",1753450595673,0.4308854,116670.0,116660.0,1.32034008]
["bitfinex-derivatives","BTCF0:USTF0",1753450596075,0.4308854,116670.0,116660.0,1.14893288]
["bitfinex-derivatives","BTCF0:USTF0",1753450596478,0.4308854,116670.0,116660.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450596677,0.4308854,116670.0,116660.0,0.69298018]
["bitfinex-derivatives","BTCF0:USTF0",1753450596884,0.4308854,116670.0,116660.0,1.32046018]
["bitfinex-derivatives","BTCF0:USTF0",1753450597075,0.3868854,116670.0,116660.0,1.14905288]
["bitfinex-derivatives","BTCF0:USTF0",1753450597376,0.2598572,116660.0,116650.0,0.69299128]
["bitfinex-derivatives","BTCF0:USTF0",1753450597675,0.2951872,116660.0,116650.0,1.39043128]
["bitfinex-derivatives","BTCF0:USTF0",1753450597870,0.2105772,116660.0,116650.0,1.39928128]
["bitfinex-derivatives","BTCF0:USTF0",1753450598180,0.2105772,116660.0,116650.0,0.77184128]
["bitfinex-derivatives","BTCF0:USTF0",1753450598381,0.2951872,116660.0,116650.0,0.13896092]
["bitfinex-derivatives","BTCF0:USTF0",1753450598584,0.2951872,116660.0,116650.0,0.76636092]
["bitfinex-derivatives","BTCF0:USTF0",1753450599084,0.3001872,116660.0,116650.0,1.2879338]
["bitfinex-derivatives","BTCF0:USTF0",1753450599280,0.4237745,116650.0,116640.0,0.69300928]
["bitfinex-derivatives","BTCF0:USTF0",1753450599483,0.3809159,116650.0,116640.0,1.37020928]
["bitfinex-derivatives","BTCF0:USTF0",1753450600379,0.3809159,116650.0,116640.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753450600572,0.3819159,116650.0,116640.0,1.19857288]
["bitfinex-derivatives","BTCF0:USTF0",1753450601187,0.3819159,116650.0,116640.0,1.37000958]
["bitfinex-derivatives","BTCF0:USTF0",1753450601574,0.3465859,116650.0,116640.0,1.70000958]
["bitfinex-derivatives","BTCF0:USTF0",1753450601774,0.3465859,116650.0,116640.0,1.70885958]
["bitfinex-derivatives","BTCF0:USTF0",1753450601978,0.3465859,116650.0,116640.0,1.08185958]
["bitfinex-derivatives","BTCF0:USTF0",1753450602180,0.2973059,116650.0,116640.0,0.91042288]
["bitfinex-derivatives","BTCF0:USTF0",1753450602380,0.2973059,116650.0,116640.0,1.53670288]
["bitfinex-derivatives","BTCF0:USTF0",1753450602580,0.2973059,116650.0,116640.0,1.60461812]
["bitfinex-derivatives","BTCF0:USTF0",1753450602776,0.2973059,116650.0,116640.0,1.77605482]
["bitfinex-derivatives","BTCF0:USTF0",1753450602977,0.2973059,116650.0,116640.0,1.60461812]
["bitfinex-derivatives","BTCF0:USTF0",1753450603285,0.3490759,116650.0,116640.0,1.59576812]
["bitfinex-derivatives","BTCF0:USTF0",1753450603685,0.3858859,116650.0,116640.0,1.59576812]
["bitfinex-derivatives","BTCF0:USTF0",1753450603983,0.1714661,116620.0,116610.0,0.84833596]
["bitfinex-derivatives","BTCF0:USTF0",1753450604183,0.2996261,116620.0,116610.0,0.35922138]
["bitfinex-derivatives","BTCF0:USTF0",1753450604488,0.82119898,116620.0,116610.0,0.64562138]
["bitfinex-derivatives","BTCF0:USTF0",1753450604780,0.82119898,116620.0,116610.0,0.01922138]
["bitfinex-derivatives","BTCF0:USTF0",1753450605484,0.2996261,116620.0,116610.0,0.01922138]
["bitfinex-derivatives","BTCF0:USTF0",1753450605685,0.2996261,116620.0,116610.0,0.02122138]
["bitfinex-derivatives","BTCF0:USTF0",1753450606082,0.2996261,116620.0,116610.0,0.6284]
["bitfinex-derivatives","BTCF0:USTF0",1753450606287,0.2996261,116620.0,116610.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753450607183,0.99270298,116620.0,116610.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753450607388,0.99270298,116620.0,116570.0,1.89770973]
["bitfinex-derivatives","BTCF0:USTF0",1753450607389,0.1715249,116580.0,116570.0,1.89770973]
["bitfinex-derivatives","BTCF0:USTF0",1753450607576,0.2111049,116580.0,116570.0,2.86350973]
["bitfinex-derivatives","BTCF0:USTF0",1753450607983,0.2628749,116580.0,116570.0,2.86351793]
["bitfinex-derivatives","BTCF0:USTF0",1753450608179,0.2628749,116580.0,116570.0,2.23771793]
["bitfinex-derivatives","BTCF0:USTF0",1753450608387,0.2996849,116580.0,116570.0,2.34178505]
["bitfinex-derivatives","BTCF0:USTF0",1753450608580,0.2996849,116580.0,116570.0,2.34878505]
["bitfinex-derivatives","BTCF0:USTF0",1753450608786,0.2996849,116580.0,116570.0,2.35756861]
["bitfinex-derivatives","BTCF0:USTF0",1753450608986,0.2996849,116580.0,116570.0,2.42643277]
["bitfinex-derivatives","BTCF0:USTF0",1753450609188,0.2996849,116580.0,116570.0,2.94800565]
["bitfinex-derivatives","BTCF0:USTF0",1753450609689,0.2996849,116580.0,116570.0,2.42643277]
["bitfinex-derivatives","BTCF0:USTF0",1753450609884,0.09135,116580.0,116570.0,2.94800565]
["bitfinex-derivatives","BTCF0:USTF0",1753450610090,0.03958,116580.0,116570.0,2.95846565]
["bitfinex-derivatives","BTCF0:USTF0",1753450610287,0.1314558,116600.0,116590.0,0.1715101]
["bitfinex-derivatives","BTCF0:USTF0",1753450610288,0.08858,116600.0,116590.0,0.1715101]
["bitfinex-derivatives","BTCF0:USTF0",1753450610488,0.2232654,116600.0,116590.0,1.31820298]
["bitfinex-derivatives","BTCF0:USTF0",1753450610689,0.2232654,116600.0,116590.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753450610992,0.2111049,116580.0,116570.0,2.07112205]
["bitfinex-derivatives","BTCF0:USTF0",1753450611290,0.2996849,116580.0,116570.0,2.21854911]
["bitfinex-derivatives","BTCF0:USTF0",1753450611492,0.2996849,116580.0,116570.0,2.21554911]
["bitfinex-derivatives","BTCF0:USTF0",1753450611787,0.2996849,116580.0,116570.0,2.20844416]
["bitfinex-derivatives","BTCF0:USTF0",1753450612592,0.2996849,116580.0,116570.0,2.20568555]
["bitfinex-derivatives","BTCF0:USTF0",1753450612787,0.2996849,116580.0,116570.0,1.58060555]
["bitfinex-derivatives","BTCF0:USTF0",1753450613094,0.2996849,116580.0,116570.0,2.20568555]
["bitfinex-derivatives","BTCF0:USTF0",1753450613992,0.2996849,116580.0,116570.0,2.37722505]
["bitfinex-derivatives","BTCF0:USTF0",1753450614293,0.2996849,116580.0,116570.0,2.20868555]
["bitfinex-derivatives","BTCF0:USTF0",1753450614488,0.12816,116580.0,116570.0,1.58360555]
["bitfinex-derivatives","BTCF0:USTF0",1753450614692,0.12816,116580.0,116570.0,0.63388]
["bitfinex-derivatives","BTCF0:USTF0",1753450614892,0.93129288,116580.0,116570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753450615192,0.40972,116580.0,116570.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753450616200,0.40972,116580.0,116570.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450616595,0.23816,116580.0,116570.0,0.52457288]
["bitfinex-derivatives","BTCF0:USTF0",1753450617303,0.23816,116580.0,116570.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450618403,0.23916,116580.0,116570.0,0.52157288]
["bitfinex-derivatives","BTCF0:USTF0",1753450619101,0.19958,116580.0,116560.0,1.16232111]
["bitfinex-derivatives","BTCF0:USTF0",1753450619302,0.03958,116570.0,116560.0,1.38232111]
["bitfinex-derivatives","BTCF0:USTF0",1753450619702,0.2111483,116570.0,116560.0,1.38232111]
["bitfinex-derivatives","BTCF0:USTF0",1753450619902,0.2111483,116570.0,116560.0,1.55387531]
["bitfinex-derivatives","BTCF0:USTF0",1753450620304,0.2111483,116570.0,116560.0,1.37686111]
["bitfinex-derivatives","BTCF0:USTF0",1753450620499,0.2997283,116570.0,116560.0,0.84668]
["bitfinex-derivatives","BTCF0:USTF0",1753450620799,0.4713043,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450620998,0.2997283,116570.0,116560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450621199,0.2997283,116570.0,116560.0,0.70386828]
["bitfinex-derivatives","BTCF0:USTF0",1753450621500,0.2997283,116570.0,116540.0,0.06849262]
["bitfinex-derivatives","BTCF0:USTF0",1753450621698,0.2111783,116530.0,116520.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1753450621904,0.2111932,116520.0,116510.0,1.20207992]
["bitfinex-derivatives","BTCF0:USTF0",1753450622103,0.2111932,116520.0,116510.0,2.12845992]
["bitfinex-derivatives","BTCF0:USTF0",1753450622298,0.2997732,116520.0,116510.0,2.12861992]
["bitfinex-derivatives","BTCF0:USTF0",1753450622899,0.2997732,116520.0,116510.0,2.19606916]
["bitfinex-derivatives","BTCF0:USTF0",1753450623094,0.2997732,116520.0,116510.0,2.19679916]
["bitfinex-derivatives","BTCF0:USTF0",1753450623403,0.2997732,116520.0,116510.0,1.49673]
["bitfinex-derivatives","BTCF0:USTF0",1753450623601,0.82134608,116520.0,116510.0,2.12109]
["bitfinex-derivatives","BTCF0:USTF0",1753450623804,0.82134608,116520.0,116510.0,0.2221603]
["bitfinex-derivatives","BTCF0:USTF0",1753450624011,0.08858,116500.0,116480.0,0.01979328]
["bitfinex-derivatives","BTCF0:USTF0",1753450624302,0.82139028,116490.0,116480.0,0.64479328]
["bitfinex-derivatives","BTCF0:USTF0",1753450624501,0.82139028,116490.0,116480.0,0.64414328]
["bitfinex-derivatives","BTCF0:USTF0",1753450624701,0.82139028,116490.0,116480.0,0.01942328]
["bitfinex-derivatives","BTCF0:USTF0",1753450624904,0.82139028,116490.0,116480.0,0.64463328]
["bitfinex-derivatives","BTCF0:USTF0",1753450625296,0.2998174,116490.0,116480.0,0.64491328]
["bitfinex-derivatives","BTCF0:USTF0",1753450626107,0.2998174,116490.0,116480.0,0.62549]
["bitfinex-derivatives","BTCF0:USTF0",1753450626503,0.2998174,116490.0,116480.0,0.00065]
["bitfinex-derivatives","BTCF0:USTF0",1753450626707,0.82139028,116490.0,116480.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1753450627009,0.2998174,116490.0,116480.0,0.62533]
["bitfinex-derivatives","BTCF0:USTF0",1753450627209,0.2998174,116490.0,116480.0,0.797002]
["bitfinex-derivatives","BTCF0:USTF0",1753450627405,0.1716573,116490.0,116480.0,0.809102]
["bitfinex-derivatives","BTCF0:USTF0",1753450627805,0.2970609,116500.0,116490.0,0.1716571]
["bitfinex-derivatives","BTCF0:USTF0",1753450627998,0.2970609,116500.0,116490.0,0.1844071]
["bitfinex-derivatives","BTCF0:USTF0",1753450628204,0.2574574,116510.0,116500.0,0.1843924]
["bitfinex-derivatives","BTCF0:USTF0",1753450628406,0.2574574,116510.0,116500.0,0.8097524]
["bitfinex-derivatives","BTCF0:USTF0",1753450628702,0.2970374,116510.0,116500.0,0.8097524]
["bitfinex-derivatives","BTCF0:USTF0",1753450629111,0.90719028,116510.0,116500.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753450629501,0.3856174,116510.0,116500.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753450629707,0.90719028,116510.0,116500.0,0.62601]
["bitfinex-derivatives","BTCF0:USTF0",1753450629906,0.1716425,116500.0,116490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450630107,0.82137538,116500.0,116490.0,0.93733]
["bitfinex-derivatives","BTCF0:USTF0",1753450630308,0.82137538,116500.0,116490.0,0.93793]
["bitfinex-derivatives","BTCF0:USTF0",1753450630511,0.82137538,116500.0,116490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1753450630708,0.82137538,116500.0,116490.0,0.74752]
["bitfinex-derivatives","BTCF0:USTF0",1753450631011,0.2998025,116500.0,116490.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1753450631308,0.299832,116480.0,116470.0,0.01950754]
["bitfinex-derivatives","BTCF0:USTF0",1753450631512,0.82140488,116480.0,116470.0,0.98585754]
["bitfinex-derivatives","BTCF0:USTF0",1753450632006,0.299832,116480.0,116470.0,1.15770444]
["bitfinex-derivatives","BTCF0:USTF0",1753450632209,0.299832,116480.0,116470.0,0.98918754]
["bitfinex-derivatives","BTCF0:USTF0",1753450632809,0.299832,116480.0,116470.0,0.99118754]
["bitfinex-derivatives","BTCF0:USTF0",1753450633405,0.82140488,116480.0,116470.0,0.02113754]
["bitfinex-derivatives","BTCF0:USTF0",1753450633609,0.82140488,116480.0,116470.0,0.64797754]
["bitfinex-derivatives","BTCF0:USTF0",1753450634110,0.299832,116480.0,116470.0,0.64897754]
["bitfinex-derivatives","BTCF0:USTF0",1753450634311,0.299832,116480.0,116470.0,0.65475754]
["bitfinex-derivatives","BTCF0:USTF0",1753450634803,0.299832,116480.0,116470.0,0.02791754]
["bitfinex-derivatives","BTCF0:USTF0",1753450635009,0.299832,116480.0,116470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450635010,0.82140488,116480.0,116470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450635206,0.99311688,116480.0,116470.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450635410,0.1717164,116450.0,116440.0,0.01921398]
["bitfinex-derivatives","BTCF0:USTF0",1753450635610,0.3021864,116450.0,116440.0,0.96219398]
["bitfinex-derivatives","BTCF0:USTF0",1753450635810,0.2615764,116450.0,116440.0,0.96219398]
["bitfinex-derivatives","BTCF0:USTF0",1753450636612,0.3021864,116450.0,116440.0,0.96219398]
["bitfinex-derivatives","BTCF0:USTF0",1753450636808,0.3021864,116450.0,116440.0,0.31578]
["bitfinex-derivatives","BTCF0:USTF0",1753450637011,0.3021864,116450.0,116420.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1753450637012,0.13047,116430.0,116420.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1753450637213,0.3022307,116420.0,116410.0,0.63073]
["bitfinex-derivatives","BTCF0:USTF0",1753450637413,0.82380358,116420.0,116410.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753450637608,0.3022307,116420.0,116410.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1753450637816,0.82380358,116420.0,116410.0,0.95732]
["bitfinex-derivatives","BTCF0:USTF0",1753450638212,0.82380358,116420.0,116410.0,0.95724]
["bitfinex-derivatives","BTCF0:USTF0",1753450638810,0.2623655,116410.0,116400.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1753450639007,0.3022455,116410.0,116400.0,0.97302]
["bitfinex-derivatives","BTCF0:USTF0",1753450639211,0.3022455,116410.0,116400.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1753450639409,0.82381838,116410.0,116400.0,0.96724]
["bitfinex-derivatives","BTCF0:USTF0",1753450639616,0.82381838,116410.0,116400.0,0.5538253]
["bitfinex-derivatives","BTCF0:USTF0",1753450639820,0.302275,116390.0,116380.0,1.19274]
["bitfinex-derivatives","BTCF0:USTF0",1753450640116,0.82384788,116390.0,116380.0,2.14982]
["bitfinex-derivatives","BTCF0:USTF0",1753450640919,0.302275,116390.0,116380.0,2.14982]
["bitfinex-derivatives","BTCF0:USTF0",1753450641510,0.82384788,116390.0,116380.0,0.33333]
["bitfinex-derivatives","BTCF0:USTF0",1753450641714,0.04061,116370.0,116350.0,0.63029]
["bitfinex-derivatives","BTCF0:USTF0",1753450641914,0.82389208,116360.0,116350.0,0.94712]
["bitfinex-derivatives","BTCF0:USTF0",1753450642216,0.82389208,116360.0,116350.0,0.73712]
["bitfinex-derivatives","BTCF0:USTF0",1753450642424,0.82389208,116360.0,116350.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753450642719,0.82389208,116360.0,116330.0,0.11293879]
["bitfinex-derivatives","BTCF0:USTF0",1753450642720,0.1718788,116340.0,116330.0,0.11293879]
["bitfinex-derivatives","BTCF0:USTF0",1753450642918,0.82392168,116340.0,116330.0,0.10333]
["bitfinex-derivatives","BTCF0:USTF0",1753450643117,0.3023637,116330.0,116320.0,0.06428213]
["bitfinex-derivatives","BTCF0:USTF0",1753450643419,0.82393658,116330.0,116320.0,1.01176213]
["bitfinex-derivatives","BTCF0:USTF0",1753450643719,0.82393658,116330.0,116320.0,0.97247456]
["bitfinex-derivatives","BTCF0:USTF0",1753450643916,0.2117737,116330.0,116320.0,1.15878286]
["bitfinex-derivatives","BTCF0:USTF0",1753450644222,0.2547186,116350.0,116340.0,0.1920588]
["bitfinex-derivatives","BTCF0:USTF0",1753450644421,0.2148386,116350.0,116340.0,0.1920588]
["bitfinex-derivatives","BTCF0:USTF0",1753450644720,0.29767,116360.0,116350.0,0.194044]
["bitfinex-derivatives","BTCF0:USTF0",1753450645313,0.29767,116360.0,116350.0,0.02018]
["bitfinex-derivatives","BTCF0:USTF0",1753450645513,0.29767,116360.0,116350.0,0.00578]
["bitfinex-derivatives","BTCF0:USTF0",1753450645708,0.38826,116360.0,116350.0,0.62872]
["bitfinex-derivatives","BTCF0:USTF0",1753450646116,0.3023486,116340.0,116330.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1753450646415,0.2617534,116330.0,116320.0,0.22739017]
["bitfinex-derivatives","BTCF0:USTF0",1753450646716,0.2977112,116340.0,116330.0,0.1920734]
["bitfinex-derivatives","BTCF0:USTF0",1753450646914,0.2977112,116340.0,116330.0,1.0833534]
["bitfinex-derivatives","BTCF0:USTF0",1753450646915,0.03988,116340.0,116330.0,1.0833534]
["bitfinex-derivatives","BTCF0:USTF0",1753450647117,0.03988,116350.0,116340.0,0.1920587]
["bitfinex-derivatives","BTCF0:USTF0",1753450647317,0.3006679,116360.0,116350.0,0.1776439]
["bitfinex-derivatives","BTCF0:USTF0",1753450647518,0.3006679,116360.0,116350.0,0.63714]
["bitfinex-derivatives","BTCF0:USTF0",1753450647720,0.3912579,116360.0,116350.0,0.63469]
["bitfinex-derivatives","BTCF0:USTF0",1753450647915,0.171864,116350.0,116340.0,0.8032776]
["bitfinex-derivatives","BTCF0:USTF0",1753450648125,0.171864,116350.0,116330.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1753450648126,0.2617388,116340.0,116330.0,0.00633]
["bitfinex-derivatives","BTCF0:USTF0",1753450648422,0.1718935,116330.0,116320.0,0.03048741]
["bitfinex-derivatives","BTCF0:USTF0",1753450648613,0.3023635,116330.0,116320.0,0.56572571]
["bitfinex-derivatives","BTCF0:USTF0",1753450648819,0.3023635,116330.0,116320.0,0.39626741]
["bitfinex-derivatives","BTCF0:USTF0",1753450649119,0.3023635,116330.0,116320.0,0.5376882]
["bitfinex-derivatives","BTCF0:USTF0",1753450649312,0.3023635,116330.0,116320.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1753450649518,0.3023635,116330.0,116320.0,0.5376882]
["bitfinex-derivatives","BTCF0:USTF0",1753450649724,0.3023635,116330.0,116320.0,0.36578]
["bitfinex-derivatives","BTCF0:USTF0",1753450650117,0.73969499,116330.0,116320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753450650322,0.3883369,116320.0,116310.0,0.8202633]
["bitfinex-derivatives","BTCF0:USTF0",1753450650521,0.3883369,116320.0,116310.0,1.01834]
["bitfinex-derivatives","BTCF0:USTF0",1753450650720,0.0828547,116330.0,116320.0,0.1776886]
["bitfinex-derivatives","BTCF0:USTF0",1753450650916,0.2148745,116330.0,116320.0,0.1990886]
["bitfinex-derivatives","BTCF0:USTF0",1753450651122,0.1718998,116330.0,116320.0,0.8418486]
["bitfinex-derivatives","BTCF0:USTF0",1753450651421,0.2117798,116330.0,116320.0,0.8388486]
["bitfinex-derivatives","BTCF0:USTF0",1753450651617,0.13047,116330.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753450651819,0.3023784,116320.0,116310.0,0.98913]
["bitfinex-derivatives","BTCF0:USTF0",1753450652020,0.3023784,116320.0,116310.0,0.99313]
["bitfinex-derivatives","BTCF0:USTF0",1753450652722,0.3023784,116320.0,116310.0,0.99558]
["bitfinex-derivatives","BTCF0:USTF0",1753450653424,0.3023784,116320.0,116310.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753450653425,0.73970989,116320.0,116310.0,0.9868]
["bitfinex-derivatives","BTCF0:USTF0",1753450653620,0.73970989,116320.0,116310.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450654021,0.3023931,116310.0,116300.0,0.64601]
["bitfinex-derivatives","BTCF0:USTF0",1753450654217,0.3023931,116310.0,116300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753450654522,0.1719526,116290.0,116280.0,0.65809]
["bitfinex-derivatives","BTCF0:USTF0",1753450654727,0.3024226,116290.0,116280.0,1.03476]
["bitfinex-derivatives","BTCF0:USTF0",1753450655023,0.3024226,116290.0,116280.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1753450655229,0.1719822,116270.0,116260.0,0.6973]
["bitfinex-derivatives","BTCF0:USTF0",1753450655520,0.2118622,116270.0,116260.0,1.182627]
["bitfinex-derivatives","BTCF0:USTF0",1753450655725,0.2118622,116270.0,116260.0,1.197027]
["bitfinex-derivatives","BTCF0:USTF0",1753450656224,0.257964,116280.0,116270.0,0.00333]
["bitfinex-derivatives","BTCF0:USTF0",1753450656427,0.2548307,116290.0,116280.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1753450656726,0.3048107,116290.0,116280.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1753450657221,0.3048107,116290.0,116280.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450657615,0.3048107,116290.0,116270.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1753450657616,0.2118475,116280.0,116270.0,0.2160492]
["bitfinex-derivatives","BTCF0:USTF0",1753450657822,0.03988,116280.0,116270.0,0.5504492]
["bitfinex-derivatives","BTCF0:USTF0",1753450658124,0.04088,116290.0,116280.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753450658425,0.2128325,116290.0,116280.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753450658623,0.005,116290.0,116280.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753450658823,0.004,116290.0,116280.0,0.2304373]
["bitfinex-derivatives","BTCF0:USTF0",1753450659019,0.3047708,116310.0,116300.0,0.1719378]
["bitfinex-derivatives","BTCF0:USTF0",1753450659217,0.0859986,116320.0,116310.0,0.171923]
["bitfinex-derivatives","BTCF0:USTF0",1753450659422,0.2978003,116320.0,116310.0,0.215993]
["bitfinex-derivatives","BTCF0:USTF0",1753450659626,0.261783,116310.0,116300.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1753450659821,0.261783,116310.0,116300.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1753450660021,0.261783,116310.0,116300.0,0.8884078]
["bitfinex-derivatives","BTCF0:USTF0",1753450660225,0.03988,116310.0,116300.0,0.9028078]
["bitfinex-derivatives","BTCF0:USTF0",1753450660429,0.3008971,116320.0,116310.0,0.1719231]
["bitfinex-derivatives","BTCF0:USTF0",1753450660624,0.2977972,116320.0,116310.0,0.2159931]
["bitfinex-derivatives","BTCF0:USTF0",1753450660826,0.3477772,116320.0,116310.0,0.2159931]
["bitfinex-derivatives","BTCF0:USTF0",1753450661126,0.3477772,116320.0,116310.0,0.04407]
["bitfinex-derivatives","BTCF0:USTF0",1753450661528,0.1719485,116320.0,116310.0,0.2303932]
["bitfinex-derivatives","BTCF0:USTF0",1753450661824,0.1769485,116320.0,116310.0,0.2303932]
["bitfinex-derivatives","BTCF0:USTF0",1753450662029,0.2168285,116320.0,116310.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1753450662225,0.2168285,116320.0,116270.0,0.05819382]
["bitfinex-derivatives","BTCF0:USTF0",1753450662226,0.09661,116300.0,116270.0,0.05819382]
["bitfinex-derivatives","BTCF0:USTF0",1753450662434,0.2658474,116280.0,116270.0,0.38523382]
["bitfinex-derivatives","BTCF0:USTF0",1753450662824,0.2658474,116280.0,116270.0,0.3662]
["bitfinex-derivatives","BTCF0:USTF0",1753450663322,0.70590889,116280.0,116270.0,0.2458503]
["bitfinex-derivatives","BTCF0:USTF0",1753450663522,0.2269468,116260.0,116250.0,0.01877254]
["bitfinex-derivatives","BTCF0:USTF0",1753450663727,0.0873919,116260.0,116220.0,8.182e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753450663934,0.2137013,116230.0,116220.0,1.18273792]
["bitfinex-derivatives","BTCF0:USTF0",1753450664122,0.1720353,116240.0,116230.0,0.1893413]
["bitfinex-derivatives","BTCF0:USTF0",1753450664321,0.1720353,116240.0,116230.0,0.5985013]
["bitfinex-derivatives","BTCF0:USTF0",1753450664522,0.1720353,116240.0,116230.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1753450664827,0.1720353,116240.0,116230.0,0.6055413]
["bitfinex-derivatives","BTCF0:USTF0",1753450665226,0.1720353,116240.0,116230.0,0.6055411]
["bitfinex-derivatives","BTCF0:USTF0",1753450665422,0.1720353,116240.0,116230.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753450665623,0.2136953,116240.0,116230.0,0.4355]
["bitfinex-derivatives","BTCF0:USTF0",1753450665935,0.1720353,116240.0,116230.0,0.84774748]
["bitfinex-derivatives","BTCF0:USTF0",1753450666135,0.1720353,116240.0,116230.0,1.57882748]
["bitfinex-derivatives","BTCF0:USTF0",1753450666326,0.1720214,116250.0,116240.0,0.1720268]
["bitfinex-derivatives","BTCF0:USTF0",1753450666327,0.0860099,116250.0,116240.0,0.1720268]
["bitfinex-derivatives","BTCF0:USTF0",1753450666528,0.0846573,116270.0,116250.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1753450666529,0.2566667,116260.0,116250.0,0.179052]
["bitfinex-derivatives","BTCF0:USTF0",1753450666728,0.2150067,116260.0,116250.0,0.196352]
["bitfinex-derivatives","BTCF0:USTF0",1753450667331,0.2566667,116260.0,116250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753450667533,0.3088867,116260.0,116250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753450667734,0.3497867,116260.0,116250.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753450667933,0.2658919,116250.0,116240.0,0.1830653]
["bitfinex-derivatives","BTCF0:USTF0",1753450668128,0.2658919,116250.0,116240.0,0.4890653]
["bitfinex-derivatives","BTCF0:USTF0",1753450668636,0.3067919,116250.0,116240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753450670235,0.3067919,116250.0,116240.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753450670733,0.3067919,116250.0,116240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450670933,0.3067919,116250.0,116240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450671133,0.1720413,116230.0,116220.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753450671338,0.3498338,116230.0,116220.0,1.2197761]
["bitfinex-derivatives","BTCF0:USTF0",1753450671838,0.3498338,116230.0,116220.0,1.2268161]
["bitfinex-derivatives","BTCF0:USTF0",1753450672450,0.04166,116230.0,116220.0,0.4890961]
["bitfinex-derivatives","BTCF0:USTF0",1753450672739,0.2136866,116240.0,116230.0,0.1790814]
["bitfinex-derivatives","BTCF0:USTF0",1753450672939,0.04166,116240.0,116230.0,0.1790814]
["bitfinex-derivatives","BTCF0:USTF0",1753450673241,0.2659064,116240.0,116230.0,0.1790814]
["bitfinex-derivatives","BTCF0:USTF0",1753450673429,0.13478,116240.0,116230.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1753450673629,0.3068212,116230.0,116220.0,0.74844]
["bitfinex-derivatives","BTCF0:USTF0",1753450673829,0.3068212,116230.0,116220.0,1.0944]
["bitfinex-derivatives","BTCF0:USTF0",1753450674034,0.3068212,116230.0,116220.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1753450674241,0.3068212,116230.0,116220.0,1.089]
["bitfinex-derivatives","BTCF0:USTF0",1753450674541,0.3068212,116230.0,116220.0,1.086]
["bitfinex-derivatives","BTCF0:USTF0",1753450674931,0.3068212,116230.0,116220.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1753450675136,0.3068212,116230.0,116220.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1753450675338,0.3069212,116230.0,116220.0,1.09544]
["bitfinex-derivatives","BTCF0:USTF0",1753450675832,0.3069212,116230.0,116220.0,1.0884]
["bitfinex-derivatives","BTCF0:USTF0",1753450676538,0.3069212,116230.0,116220.0,1.0914]
["bitfinex-derivatives","BTCF0:USTF0",1753450676737,0.3069212,116230.0,116220.0,0.356]
["bitfinex-derivatives","BTCF0:USTF0",1753450676941,0.3069212,116230.0,116220.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753450677339,0.3069212,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450677544,0.3069212,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450677842,0.74425269,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450678037,0.3069212,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450678238,0.3069212,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450678734,0.74425269,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450678936,0.74425269,116230.0,116200.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450678937,0.1720711,116210.0,116200.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450679137,0.74418259,116210.0,116200.0,0.36194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450679542,0.74418259,116210.0,116200.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450680140,0.3068511,116210.0,116200.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753450681134,0.74418259,116210.0,116200.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753450681441,0.3068511,116210.0,116200.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1753450681648,0.3068511,116210.0,116200.0,0.01004008]
["bitfinex-derivatives","BTCF0:USTF0",1753450681940,0.2137311,116210.0,116200.0,0.93550588]
["bitfinex-derivatives","BTCF0:USTF0",1753450682142,0.2659511,116210.0,116200.0,0.74616008]
["bitfinex-derivatives","BTCF0:USTF0",1753450682342,0.3069511,116210.0,116200.0,0.73912008]
["bitfinex-derivatives","BTCF0:USTF0",1753450682844,0.2660511,116210.0,116200.0,0.74616008]
["bitfinex-derivatives","BTCF0:USTF0",1753450683151,0.3069511,116210.0,116200.0,0.74616008]
["bitfinex-derivatives","BTCF0:USTF0",1753450684141,0.3069511,116210.0,116200.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1753450685245,0.2969511,116210.0,116200.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1753450686136,0.73428259,116210.0,116200.0,0.00300008]
["bitfinex-derivatives","BTCF0:USTF0",1753450686436,0.73428259,116210.0,116150.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450686437,0.13478,116170.0,116150.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753450686642,0.3069248,116160.0,116150.0,0.30898918]
["bitfinex-derivatives","BTCF0:USTF0",1753450687440,0.2660394,116150.0,116140.0,0.02640811]
["bitfinex-derivatives","BTCF0:USTF0",1753450687646,0.74427089,116150.0,116140.0,0.01936811]
["bitfinex-derivatives","BTCF0:USTF0",1753450687848,0.3069394,116150.0,116140.0,0.01936811]
["bitfinex-derivatives","BTCF0:USTF0",1753450688252,0.3069394,116150.0,116140.0,0.02640811]
["bitfinex-derivatives","BTCF0:USTF0",1753450689244,0.2138194,116150.0,116140.0,0.19858281]
["bitfinex-derivatives","BTCF0:USTF0",1753450689450,0.18979601,116150.0,116140.0,0.21588281]
["bitfinex-derivatives","BTCF0:USTF0",1753450689652,0.1721594,116150.0,116140.0,0.21758281]
["bitfinex-derivatives","BTCF0:USTF0",1753450689953,0.2138194,116150.0,116140.0,0.04540811]
["bitfinex-derivatives","BTCF0:USTF0",1753450690449,0.2138194,116150.0,116140.0,0.02810811]
["bitfinex-derivatives","BTCF0:USTF0",1753450690653,0.3069394,116150.0,116140.0,0.02810811]
["bitfinex-derivatives","BTCF0:USTF0",1753450690855,0.74427089,116150.0,116140.0,0.01936811]
["bitfinex-derivatives","BTCF0:USTF0",1753450691450,0.05222,116140.0,116120.0,1.23937133]
["bitfinex-derivatives","BTCF0:USTF0",1753450691750,0.2138204,116150.0,116140.0,0.1832346]
["bitfinex-derivatives","BTCF0:USTF0",1753450691950,0.4360524,116160.0,116150.0,0.1721599]
["bitfinex-derivatives","BTCF0:USTF0",1753450692152,0.45389814,116160.0,116150.0,0.1832199]
["bitfinex-derivatives","BTCF0:USTF0",1753450692353,0.01784574,116160.0,116150.0,0.9327199]
["bitfinex-derivatives","BTCF0:USTF0",1753450692565,0.3136864,116180.0,116170.0,0.1812802]
["bitfinex-derivatives","BTCF0:USTF0",1753450692851,0.1302248,116190.0,116180.0,0.1828155]
["bitfinex-derivatives","BTCF0:USTF0",1753450693045,0.32018308,116190.0,116180.0,0.3328155]
["bitfinex-derivatives","BTCF0:USTF0",1753450693244,0.23412828,116190.0,116180.0,0.3328155]
["bitfinex-derivatives","BTCF0:USTF0",1753450693651,0.23412828,116190.0,116180.0,0.5117555]
["bitfinex-derivatives","BTCF0:USTF0",1753450694054,0.25246188,116190.0,116180.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753450694246,0.3136754,116180.0,116170.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1753450694446,0.06201628,116180.0,116170.0,1.2825502]
["bitfinex-derivatives","BTCF0:USTF0",1753450694750,0.2162854,116180.0,116170.0,1.0814902]
["bitfinex-derivatives","BTCF0:USTF0",1753450695258,0.2162854,116180.0,116170.0,1.3014902]
["bitfinex-derivatives","BTCF0:USTF0",1753450695757,0.2918264,116180.0,116170.0,0.87042]
["bitfinex-derivatives","BTCF0:USTF0",1753450696055,0.3315264,116180.0,116170.0,1.0425501]
["bitfinex-derivatives","BTCF0:USTF0",1753450696852,0.2918264,116180.0,116170.0,1.2225504]
["bitfinex-derivatives","BTCF0:USTF0",1753450697155,0.2918264,116180.0,116170.0,0.81042]
["bitfinex-derivatives","BTCF0:USTF0",1753450697357,0.2918264,116180.0,116170.0,0.9825504]
["bitfinex-derivatives","BTCF0:USTF0",1753450697856,0.3325264,116180.0,116170.0,0.9825504]
["bitfinex-derivatives","BTCF0:USTF0",1753450698252,0.2351364,116180.0,116170.0,0.9125503]
["bitfinex-derivatives","BTCF0:USTF0",1753450698561,0.2351364,116180.0,116170.0,0.9314903]
["bitfinex-derivatives","BTCF0:USTF0",1753450698855,0.2172854,116180.0,116170.0,0.9314903]
["bitfinex-derivatives","BTCF0:USTF0",1753450699651,0.2749754,116180.0,116170.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1753450699851,0.3146754,116180.0,116170.0,0.73887]
["bitfinex-derivatives","BTCF0:USTF0",1753450700048,0.3146754,116180.0,116170.0,0.72972]
["bitfinex-derivatives","BTCF0:USTF0",1753450700257,0.3146754,116180.0,116170.0,0.9018503]
["bitfinex-derivatives","BTCF0:USTF0",1753450700258,0.33253904,116180.0,116170.0,0.9018503]
["bitfinex-derivatives","BTCF0:USTF0",1753450700458,0.33254869,116180.0,116170.0,0.73887]
["bitfinex-derivatives","BTCF0:USTF0",1753450700847,0.1721301,116170.0,116160.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753450701052,0.3136901,116170.0,116160.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753450701255,0.3136901,116170.0,116160.0,0.9079249]
["bitfinex-derivatives","BTCF0:USTF0",1753450701458,0.3136901,116170.0,116160.0,0.73578]
["bitfinex-derivatives","BTCF0:USTF0",1753450701658,0.3136901,116170.0,116160.0,0.9079249]
["bitfinex-derivatives","BTCF0:USTF0",1753450702155,0.3463901,116180.0,116170.0,0.2017702]
["bitfinex-derivatives","BTCF0:USTF0",1753450702462,0.001,116180.0,116170.0,0.2017702]
["bitfinex-derivatives","BTCF0:USTF0",1753450702658,0.3023397,116190.0,116180.0,0.2017554]
["bitfinex-derivatives","BTCF0:USTF0",1753450702855,0.2151179,116200.0,116190.0,0.1721007]
["bitfinex-derivatives","BTCF0:USTF0",1753450703049,0.18997103,116200.0,116190.0,0.2017407]
["bitfinex-derivatives","BTCF0:USTF0",1753450703254,0.18997103,116200.0,116190.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1753450703255,0.23414103,116200.0,116190.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1753450703450,0.29183103,116200.0,116190.0,0.1828007]
["bitfinex-derivatives","BTCF0:USTF0",1753450703857,0.29183103,116200.0,116190.0,0.2017407]
["bitfinex-derivatives","BTCF0:USTF0",1753450703858,0.06205513,116200.0,116190.0,0.2017407]
["bitfinex-derivatives","BTCF0:USTF0",1753450704160,0.18997113,116200.0,116190.0,0.2017407]
["bitfinex-derivatives","BTCF0:USTF0",1753450704360,0.23414113,116200.0,116190.0,0.9254207]
["bitfinex-derivatives","BTCF0:USTF0",1753450704553,0.29183113,116200.0,116190.0,0.9064807]
["bitfinex-derivatives","BTCF0:USTF0",1753450704954,0.23414113,116200.0,116190.0,0.9254207]
["bitfinex-derivatives","BTCF0:USTF0",1753450705256,0.23414113,116200.0,116190.0,0.75332]
["bitfinex-derivatives","BTCF0:USTF0",1753450705456,0.23414113,116200.0,116190.0,0.9254207]
["bitfinex-derivatives","BTCF0:USTF0",1753450706255,0.19097103,116200.0,116190.0,0.9254207]
["bitfinex-derivatives","BTCF0:USTF0",1753450706962,0.01888513,116200.0,116190.0,1.4175487]
["bitfinex-derivatives","BTCF0:USTF0",1753450707662,0.0001,116210.0,116200.0,0.1720858]
["bitfinex-derivatives","BTCF0:USTF0",1753450707862,0.3137309,116210.0,116200.0,0.3407]
["bitfinex-derivatives","BTCF0:USTF0",1753450708065,0.3137309,116210.0,116200.0,0.781]
["bitfinex-derivatives","BTCF0:USTF0",1753450708456,0.3137309,116210.0,116200.0,0.721]
["bitfinex-derivatives","BTCF0:USTF0",1753450709065,0.3137309,116210.0,116190.0,0.29230691]
["bitfinex-derivatives","BTCF0:USTF0",1753450709066,0.2739455,116200.0,116190.0,0.07873761]
["bitfinex-derivatives","BTCF0:USTF0",1753450709257,0.2138802,116210.0,116160.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753450709258,0.0397,116170.0,116160.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753450709457,0.3136899,116170.0,116160.0,0.00915]
["bitfinex-derivatives","BTCF0:USTF0",1753450709652,0.3136899,116170.0,116160.0,0.72072]
["bitfinex-derivatives","BTCF0:USTF0",1753450709956,0.3137197,116150.0,116140.0,0.0107]
["bitfinex-derivatives","BTCF0:USTF0",1753450710153,0.3137197,116150.0,116140.0,1.04162]
["bitfinex-derivatives","BTCF0:USTF0",1753450710357,0.3137197,116150.0,116140.0,0.73162]
["bitfinex-derivatives","BTCF0:USTF0",1753450710557,0.3137197,116150.0,116140.0,0.87007]
["bitfinex-derivatives","BTCF0:USTF0",1753450710753,0.3137197,116150.0,116140.0,1.0422445]
["bitfinex-derivatives","BTCF0:USTF0",1753450710954,0.1722046,116120.0,116110.0,0.00863901]
["bitfinex-derivatives","BTCF0:USTF0",1753450711160,0.3137646,116120.0,116110.0,1.1434753]
["bitfinex-derivatives","BTCF0:USTF0",1753450711362,0.3137646,116120.0,116110.0,0.9234753]
["bitfinex-derivatives","BTCF0:USTF0",1753450711557,0.2163746,116120.0,116110.0,0.9234753]
["bitfinex-derivatives","BTCF0:USTF0",1753450711759,0.04417,116120.0,116110.0,0.5229753]
["bitfinex-derivatives","BTCF0:USTF0",1753450711963,0.3137645,116120.0,116110.0,0.79078]
["bitfinex-derivatives","BTCF0:USTF0",1753450712163,0.3137645,116120.0,116110.0,0.9017293]
["bitfinex-derivatives","BTCF0:USTF0",1753450712358,0.3137645,116120.0,116110.0,0.8925793]
["bitfinex-derivatives","BTCF0:USTF0",1753450712562,0.3137645,116120.0,116110.0,0.72036]
["bitfinex-derivatives","BTCF0:USTF0",1753450712756,0.3137645,116120.0,116110.0,0.8925793]
["bitfinex-derivatives","BTCF0:USTF0",1753450712955,0.3137645,116120.0,116110.0,0.8935793]
["bitfinex-derivatives","BTCF0:USTF0",1753450713266,0.3137645,116120.0,116110.0,0.9015793]
["bitfinex-derivatives","BTCF0:USTF0",1753450713463,0.75231239,116120.0,116110.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753450713768,0.3137645,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450714062,0.3137645,116120.0,116110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450714265,0.0430644,116090.0,116070.0,0.02104447]
["bitfinex-derivatives","BTCF0:USTF0",1753450714470,0.3138236,116080.0,116070.0,0.52177287]
["bitfinex-derivatives","BTCF0:USTF0",1753450714773,0.3138236,116080.0,116070.0,0.53247287]
["bitfinex-derivatives","BTCF0:USTF0",1753450714988,0.3138236,116080.0,116070.0,1.25099287]
["bitfinex-derivatives","BTCF0:USTF0",1753450715168,0.3138236,116080.0,116070.0,0.72767]
["bitfinex-derivatives","BTCF0:USTF0",1753450715361,0.3138236,116080.0,116070.0,0.71852]
["bitfinex-derivatives","BTCF0:USTF0",1753450715558,0.1722786,116070.0,116060.0,0.8907993]
["bitfinex-derivatives","BTCF0:USTF0",1753450715763,0.3138386,116070.0,116060.0,1.09767]
["bitfinex-derivatives","BTCF0:USTF0",1753450715964,0.14156,116070.0,116060.0,0.5514434]
["bitfinex-derivatives","BTCF0:USTF0",1753450716168,0.14156,116070.0,116060.0,1.0087634]
["bitfinex-derivatives","BTCF0:USTF0",1753450716370,0.14156,116070.0,116060.0,1.0103134]
["bitfinex-derivatives","BTCF0:USTF0",1753450716673,0.04417,116070.0,116060.0,1.2203734]
["bitfinex-derivatives","BTCF0:USTF0",1753450716864,0.14156,116090.0,116080.0,0.1814137]
["bitfinex-derivatives","BTCF0:USTF0",1753450717062,0.04417,116090.0,116080.0,0.9004437]
["bitfinex-derivatives","BTCF0:USTF0",1753450717466,0.04417,116090.0,116080.0,0.9005037]
["bitfinex-derivatives","BTCF0:USTF0",1753450717770,0.04417,116090.0,116080.0,0.9004437]
["bitfinex-derivatives","BTCF0:USTF0",1753450717969,0.3138269,116080.0,116070.0,0.2244874]
["bitfinex-derivatives","BTCF0:USTF0",1753450718171,0.3138269,116080.0,116070.0,0.9406874]
["bitfinex-derivatives","BTCF0:USTF0",1753450718475,0.3138269,116080.0,116070.0,0.897619]
["bitfinex-derivatives","BTCF0:USTF0",1753450718861,0.3138269,116080.0,116070.0,0.72535]
["bitfinex-derivatives","BTCF0:USTF0",1753450719164,0.1722788,116070.0,116060.0,0.1798312]
["bitfinex-derivatives","BTCF0:USTF0",1753450719471,0.2741388,116070.0,116060.0,0.3667]
["bitfinex-derivatives","BTCF0:USTF0",1753450719671,0.3138388,116070.0,116060.0,1.0821]
["bitfinex-derivatives","BTCF0:USTF0",1753450719871,0.3138388,116070.0,116060.0,1.2543936]
["bitfinex-derivatives","BTCF0:USTF0",1753450720069,0.3138388,116070.0,116060.0,1.2541936]
["bitfinex-derivatives","BTCF0:USTF0",1753450720369,0.05769,116090.0,116080.0,0.1829639]
["bitfinex-derivatives","BTCF0:USTF0",1753450720564,0.05769,116100.0,116090.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1753450720768,0.2299242,116100.0,116090.0,0.182949]
["bitfinex-derivatives","BTCF0:USTF0",1753450721077,0.3137942,116100.0,116090.0,0.72331]
["bitfinex-derivatives","BTCF0:USTF0",1753450722075,0.3137942,116100.0,116090.0,0.72531]
["bitfinex-derivatives","BTCF0:USTF0",1753450722370,0.3137942,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450722572,0.77012454,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450723062,0.75234209,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450723263,0.76958654,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450723472,0.33103865,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450723671,0.3137942,116100.0,116090.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753450723872,0.3137942,116100.0,116090.0,0.1861491]
["bitfinex-derivatives","BTCF0:USTF0",1753450724373,0.3137942,116100.0,116090.0,0.1882491]
["bitfinex-derivatives","BTCF0:USTF0",1753450724576,0.3137942,116100.0,116090.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1753450724878,0.3137942,116100.0,116090.0,0.1882491]
["bitfinex-derivatives","BTCF0:USTF0",1753450725469,0.2164042,116100.0,116090.0,0.1882491]
["bitfinex-derivatives","BTCF0:USTF0",1753450725669,0.2164042,116100.0,116090.0,0.2882491]
["bitfinex-derivatives","BTCF0:USTF0",1753450725869,0.2164042,116100.0,116090.0,0.5182491]
["bitfinex-derivatives","BTCF0:USTF0",1753450726070,0.04417,116100.0,116090.0,0.95743699]
["bitfinex-derivatives","BTCF0:USTF0",1753450726271,0.3594879,116120.0,116110.0,0.1821194]
["bitfinex-derivatives","BTCF0:USTF0",1753450726466,0.2161342,116100.0,116090.0,0.1882454]
["bitfinex-derivatives","BTCF0:USTF0",1753450726671,0.102,116100.0,116090.0,1.2304054]
["bitfinex-derivatives","BTCF0:USTF0",1753450726870,0.0439,116100.0,116090.0,1.2310454]
["bitfinex-derivatives","BTCF0:USTF0",1753450727167,0.2591704,116120.0,116110.0,0.1842194]
["bitfinex-derivatives","BTCF0:USTF0",1753450727365,0.0449,116120.0,116110.0,0.8968594]
["bitfinex-derivatives","BTCF0:USTF0",1753450727676,0.001,116120.0,116110.0,1.2568594]
["bitfinex-derivatives","BTCF0:USTF0",1753450728572,0.0439,116130.0,116120.0,0.1722046]
["bitfinex-derivatives","BTCF0:USTF0",1753450728871,0.0439,116130.0,116120.0,0.5448446]
["bitfinex-derivatives","BTCF0:USTF0",1753450729068,0.2160898,116130.0,116120.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1753450729275,0.2741898,116130.0,116120.0,1.2253246]
["bitfinex-derivatives","BTCF0:USTF0",1753450729578,0.402477,116150.0,116140.0,0.1820749]
["bitfinex-derivatives","BTCF0:USTF0",1753450729772,0.0439,116150.0,116140.0,0.8948949]
["bitfinex-derivatives","BTCF0:USTF0",1753450729967,0.2160601,116150.0,116140.0,1.1348949]
["bitfinex-derivatives","BTCF0:USTF0",1753450730171,0.2629086,116160.0,116150.0,0.1721601]
["bitfinex-derivatives","BTCF0:USTF0",1753450730370,0.33837137,116160.0,116150.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1753450730772,0.38227137,116160.0,116150.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1753450731078,0.42449137,116160.0,116150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753450731277,0.42449137,116160.0,116150.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1753450731478,0.43449137,116160.0,116150.0,0.1841601]
["bitfinex-derivatives","BTCF0:USTF0",1753450731671,0.43449137,116160.0,116150.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753450731871,0.4171286,116160.0,116150.0,0.0099]
["bitfinex-derivatives","BTCF0:USTF0",1753450732074,0.1721601,116150.0,116140.0,0.892795]
["bitfinex-derivatives","BTCF0:USTF0",1753450732273,0.2741601,116150.0,116140.0,1.034895]
["bitfinex-derivatives","BTCF0:USTF0",1753450732472,0.3163801,116150.0,116140.0,1.032795]
["bitfinex-derivatives","BTCF0:USTF0",1753450733173,0.33374996,116150.0,116140.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753450733375,0.4025028,116140.0,116130.0,0.8804263]
["bitfinex-derivatives","BTCF0:USTF0",1753450733679,0.4025028,116140.0,116130.0,1.0304298]
["bitfinex-derivatives","BTCF0:USTF0",1753450733878,0.3164098,116130.0,116120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753450734079,0.3164098,116130.0,116120.0,0.7196]
["bitfinex-derivatives","BTCF0:USTF0",1753450734776,0.3164098,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450734777,0.2160898,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450736079,0.0439,116130.0,116120.0,0.8924446]
["bitfinex-derivatives","BTCF0:USTF0",1753450736281,0.2160898,116130.0,116120.0,0.7964366]
["bitfinex-derivatives","BTCF0:USTF0",1753450736481,0.3164098,116130.0,116120.0,0.8819046]
["bitfinex-derivatives","BTCF0:USTF0",1753450736881,0.3164098,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450737080,0.3174098,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450737286,0.33482671,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450737582,0.23450671,116130.0,116120.0,0.8918046]
["bitfinex-derivatives","BTCF0:USTF0",1753450737882,0.23450671,116130.0,116120.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753450738181,0.3164245,116120.0,116110.0,0.8771794]
["bitfinex-derivatives","BTCF0:USTF0",1753450738376,0.33384141,116120.0,116110.0,0.9171794]
["bitfinex-derivatives","BTCF0:USTF0",1753450738584,0.33384141,116120.0,116110.0,0.74496]
["bitfinex-derivatives","BTCF0:USTF0",1753450738881,0.3164542,116100.0,116090.0,0.20156492]
["bitfinex-derivatives","BTCF0:USTF0",1753450739071,0.3164542,116100.0,116090.0,1.19614492]
["bitfinex-derivatives","BTCF0:USTF0",1753450739274,0.33390777,116100.0,116090.0,0.49166492]
["bitfinex-derivatives","BTCF0:USTF0",1753450739483,0.33390784,116100.0,116090.0,0.31941592]
["bitfinex-derivatives","BTCF0:USTF0",1753450739676,0.94472773,116100.0,116090.0,0.01941592]
["bitfinex-derivatives","BTCF0:USTF0",1753450739980,0.33390784,116100.0,116090.0,0.01941592]
["bitfinex-derivatives","BTCF0:USTF0",1753450740579,0.33390784,116100.0,116090.0,0.02241592]
["bitfinex-derivatives","BTCF0:USTF0",1753450740775,0.33390784,116100.0,116090.0,0.91026492]
["bitfinex-derivatives","BTCF0:USTF0",1753450740975,0.0439,116100.0,116090.0,0.91026492]
["bitfinex-derivatives","BTCF0:USTF0",1753450741181,0.2591805,116110.0,116100.0,0.1722343]
["bitfinex-derivatives","BTCF0:USTF0",1753450741376,0.0439,116110.0,116100.0,0.1848743]
["bitfinex-derivatives","BTCF0:USTF0",1753450741580,0.2591685,116120.0,116110.0,0.1722195]
["bitfinex-derivatives","BTCF0:USTF0",1753450741882,0.18966392,116120.0,116110.0,1.32704739]
["bitfinex-derivatives","BTCF0:USTF0",1753450742083,0.23356392,116120.0,116110.0,1.51640739]
["bitfinex-derivatives","BTCF0:USTF0",1753450742581,0.23356392,116120.0,116110.0,1.51640729]
["bitfinex-derivatives","BTCF0:USTF0",1753450743183,0.29166392,116120.0,116110.0,1.51640729]
["bitfinex-derivatives","BTCF0:USTF0",1753450743682,0.29170392,116120.0,116110.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753450743979,0.33392392,116120.0,116110.0,0.89236]
["bitfinex-derivatives","BTCF0:USTF0",1753450744181,0.33392392,116120.0,116110.0,1.0645795]
["bitfinex-derivatives","BTCF0:USTF0",1753450744382,0.33392392,116120.0,116110.0,1.0744795]
["bitfinex-derivatives","BTCF0:USTF0",1753450744578,0.06139932,116120.0,116110.0,1.0772195]
["bitfinex-derivatives","BTCF0:USTF0",1753450745183,0.23360392,116120.0,116110.0,0.905]
["bitfinex-derivatives","BTCF0:USTF0",1753450745383,0.33392392,116120.0,116110.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753450745589,0.1722195,116110.0,116100.0,0.1722309]
["bitfinex-derivatives","BTCF0:USTF0",1753450745780,0.33389882,116110.0,116100.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1753450745980,0.33389882,116110.0,116100.0,0.9931143]
["bitfinex-derivatives","BTCF0:USTF0",1753450746181,0.33389882,116110.0,116100.0,0.9929543]
["bitfinex-derivatives","BTCF0:USTF0",1753450746575,0.33389882,116110.0,116100.0,0.9926743]
["bitfinex-derivatives","BTCF0:USTF0",1753450746776,0.33389882,116110.0,116100.0,0.8726743]
["bitfinex-derivatives","BTCF0:USTF0",1753450747083,0.33389882,116110.0,116100.0,0.8846743]
["bitfinex-derivatives","BTCF0:USTF0",1753450747386,0.33389882,116110.0,116100.0,0.8856743]
["bitfinex-derivatives","BTCF0:USTF0",1753450747587,0.33389882,116110.0,116100.0,0.8848343]
["bitfinex-derivatives","BTCF0:USTF0",1753450748087,0.33389882,116110.0,116100.0,0.8858343]
["bitfinex-derivatives","BTCF0:USTF0",1753450748281,0.33393882,116110.0,116100.0,0.1862343]
["bitfinex-derivatives","BTCF0:USTF0",1753450748482,0.75619483,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450748684,0.87619483,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450748888,0.33393882,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450749088,0.33393882,116110.0,116100.0,0.1841343]
["bitfinex-derivatives","BTCF0:USTF0",1753450749389,0.33393882,116110.0,116100.0,0.8827343]
["bitfinex-derivatives","BTCF0:USTF0",1753450749783,0.33393882,116110.0,116100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753450749784,0.23361882,116110.0,116100.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753450749986,0.77248671,116110.0,116100.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450750186,0.1722343,116100.0,116090.0,0.01941592]
["bitfinex-derivatives","BTCF0:USTF0",1753450750487,0.33391362,116100.0,116090.0,0.01941592]
["bitfinex-derivatives","BTCF0:USTF0",1753450751084,0.3164988,116070.0,116060.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753450751282,0.3164988,116070.0,116060.0,1.2218136]
["bitfinex-derivatives","BTCF0:USTF0",1753450751490,0.33395915,116070.0,116060.0,1.2218136]
["bitfinex-derivatives","BTCF0:USTF0",1753450751690,0.33395915,116070.0,116060.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1753450751890,0.33395915,116070.0,116060.0,1.2100936]
["bitfinex-derivatives","BTCF0:USTF0",1753450752092,0.33395915,116070.0,116060.0,0.5122936]
["bitfinex-derivatives","BTCF0:USTF0",1753450752393,0.3106536,116060.0,116050.0,0.20128499]
["bitfinex-derivatives","BTCF0:USTF0",1753450752589,0.3106536,116060.0,116050.0,1.25948499]
["bitfinex-derivatives","BTCF0:USTF0",1753450752789,0.2685637,116060.0,116050.0,1.26010499]
["bitfinex-derivatives","BTCF0:USTF0",1753450752996,0.23130604,116060.0,116050.0,1.25962499]
["bitfinex-derivatives","BTCF0:USTF0",1753450753194,0.32810604,116060.0,116050.0,1.23988367]
["bitfinex-derivatives","BTCF0:USTF0",1753450753394,0.32810604,116060.0,116050.0,0.86757517]
["bitfinex-derivatives","BTCF0:USTF0",1753450753591,0.32814604,116060.0,116050.0,1.03988367]
["bitfinex-derivatives","BTCF0:USTF0",1753450753792,0.32814604,116060.0,116050.0,1.03986367]
["bitfinex-derivatives","BTCF0:USTF0",1753450754090,0.23134604,116060.0,116050.0,1.03986367]
["bitfinex-derivatives","BTCF0:USTF0",1753450754290,0.23134604,116060.0,116050.0,1.21093367]
["bitfinex-derivatives","BTCF0:USTF0",1753450754496,0.23134604,116060.0,116050.0,0.88093367]
["bitfinex-derivatives","BTCF0:USTF0",1753450754696,0.23134604,116060.0,116050.0,0.87986367]
["bitfinex-derivatives","BTCF0:USTF0",1753450754898,0.23134604,116060.0,116050.0,0.88386367]
["bitfinex-derivatives","BTCF0:USTF0",1753450755197,0.28605604,116060.0,116050.0,0.88386367]
["bitfinex-derivatives","BTCF0:USTF0",1753450755785,0.28605604,116060.0,116050.0,0.71455517]
["bitfinex-derivatives","BTCF0:USTF0",1753450755786,0.32814604,116060.0,116050.0,0.71455517]
["bitfinex-derivatives","BTCF0:USTF0",1753450755990,0.32814604,116060.0,116050.0,0.70605517]
["bitfinex-derivatives","BTCF0:USTF0",1753450756391,0.32814604,116060.0,116050.0,0.87836357]
["bitfinex-derivatives","BTCF0:USTF0",1753450756696,0.76669393,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450757296,0.32814604,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450757894,0.32814604,116060.0,116050.0,0.18128367]
["bitfinex-derivatives","BTCF0:USTF0",1753450758589,0.32814604,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450759495,0.32814604,116060.0,116050.0,0.18128367]
["bitfinex-derivatives","BTCF0:USTF0",1753450759700,0.32814604,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450762302,0.32814604,116060.0,116050.0,0.18128367]
["bitfinex-derivatives","BTCF0:USTF0",1753450762499,0.32814604,116060.0,116050.0,0.18890367]
["bitfinex-derivatives","BTCF0:USTF0",1753450762806,0.32814604,116060.0,116050.0,0.01659517]
["bitfinex-derivatives","BTCF0:USTF0",1753450763014,0.32814604,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450764908,0.85465558,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450766509,0.32814604,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450768809,0.85465558,116060.0,116050.0,0.00897517]
["bitfinex-derivatives","BTCF0:USTF0",1753450769109,0.1723382,116030.0,116020.0,1.49053825]
["bitfinex-derivatives","BTCF0:USTF0",1753450769307,0.3106982,116030.0,116020.0,2.5077225]
["bitfinex-derivatives","BTCF0:USTF0",1753450769515,0.3106982,116030.0,116020.0,2.4646345]
["bitfinex-derivatives","BTCF0:USTF0",1753450770111,0.3106982,116030.0,116020.0,2.1046345]
["bitfinex-derivatives","BTCF0:USTF0",1753450770407,0.3106982,116030.0,116020.0,2.0615472]
["bitfinex-derivatives","BTCF0:USTF0",1753450770813,0.3106982,116030.0,116020.0,2.0665472]
["bitfinex-derivatives","BTCF0:USTF0",1753450771816,0.3106982,116030.0,116020.0,2.0615472]
["bitfinex-derivatives","BTCF0:USTF0",1753450772015,0.3106982,116030.0,116020.0,2.0635472]
["bitfinex-derivatives","BTCF0:USTF0",1753450772517,0.2138982,116030.0,116020.0,2.59091674]
["bitfinex-derivatives","BTCF0:USTF0",1753450772809,0.04156,116030.0,116020.0,2.59091674]
["bitfinex-derivatives","BTCF0:USTF0",1753450773013,0.2569702,116040.0,116030.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1753450773416,0.3537702,116040.0,116030.0,0.1803782]
["bitfinex-derivatives","BTCF0:USTF0",1753450774611,0.3567702,116040.0,116030.0,0.1803782]
["bitfinex-derivatives","BTCF0:USTF0",1753450775017,0.3568102,116040.0,116030.0,0.1803782]
["bitfinex-derivatives","BTCF0:USTF0",1753450775717,0.3568102,116040.0,116030.0,0.00804]
["bitfinex-derivatives","BTCF0:USTF0",1753450775924,0.3106982,116030.0,116020.0,1.371353]
["bitfinex-derivatives","BTCF0:USTF0",1753450776120,0.3106982,116030.0,116020.0,2.057433]
["bitfinex-derivatives","BTCF0:USTF0",1753450776526,0.3106982,116030.0,116020.0,2.58394254]
["bitfinex-derivatives","BTCF0:USTF0",1753450777227,0.32816329,116030.0,116020.0,2.58394254]
["bitfinex-derivatives","BTCF0:USTF0",1753450777421,0.32816329,116030.0,116020.0,1.88508]
["bitfinex-derivatives","BTCF0:USTF0",1753450777623,0.32816329,116030.0,116020.0,0.00904]
["bitfinex-derivatives","BTCF0:USTF0",1753450777927,0.32816329,116030.0,116020.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1753450778915,0.32816329,116030.0,116020.0,0.8584731]
["bitfinex-derivatives","BTCF0:USTF0",1753450779314,0.32816329,116030.0,116020.0,0.69374]
["bitfinex-derivatives","BTCF0:USTF0",1753450779514,0.32816329,116030.0,116020.0,0.68612]
["bitfinex-derivatives","BTCF0:USTF0",1753450779724,0.32816329,116030.0,116020.0,0.858473]
["bitfinex-derivatives","BTCF0:USTF0",1753450779926,0.32816329,116030.0,116020.0,0.866513]
["bitfinex-derivatives","BTCF0:USTF0",1753450780119,0.23136329,116030.0,116020.0,1.39388254]
["bitfinex-derivatives","BTCF0:USTF0",1753450780315,0.01746509,116030.0,116020.0,1.39388254]
["bitfinex-derivatives","BTCF0:USTF0",1753450780724,0.09631,116060.0,116030.0,0.043083]
["bitfinex-derivatives","BTCF0:USTF0",1753450780924,4e-05,116060.0,116050.0,0.69923804]
["bitfinex-derivatives","BTCF0:USTF0",1753450781222,4e-05,116060.0,116050.0,1.04923804]
["bitfinex-derivatives","BTCF0:USTF0",1753450781427,4e-05,116060.0,116050.0,1.22157404]
["bitfinex-derivatives","BTCF0:USTF0",1753450781817,0.1723336,116060.0,116050.0,1.22157404]
["bitfinex-derivatives","BTCF0:USTF0",1753450782018,0.2138936,116060.0,116050.0,0.5227285]
["bitfinex-derivatives","BTCF0:USTF0",1753450782628,0.0416,116060.0,116050.0,1.04923804]
["bitfinex-derivatives","BTCF0:USTF0",1753450782834,0.1723336,116060.0,116050.0,1.04923804]
["bitfinex-derivatives","BTCF0:USTF0",1753450783129,0.1723336,116060.0,116050.0,1.73447804]
["bitfinex-derivatives","BTCF0:USTF0",1753450783723,0.2140036,116060.0,116050.0,1.73447804]
["bitfinex-derivatives","BTCF0:USTF0",1753450784122,0.2150036,116060.0,116050.0,1.73447804]
["bitfinex-derivatives","BTCF0:USTF0",1753450784327,0.04271,116060.0,116050.0,1.73447804]
["bitfinex-derivatives","BTCF0:USTF0",1753450784630,0.2150037,116060.0,116050.0,1.2079685]
["bitfinex-derivatives","BTCF0:USTF0",1753450785026,0.2150037,116060.0,116050.0,1.04923804]
["bitfinex-derivatives","BTCF0:USTF0",1753450785232,0.3089337,116060.0,116050.0,1.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1753450785431,0.2190037,116060.0,116050.0,1.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1753450785630,0.2190037,116060.0,116050.0,1.73435804]
["bitfinex-derivatives","BTCF0:USTF0",1753450786127,0.2170037,116060.0,116050.0,1.73435804]
["bitfinex-derivatives","BTCF0:USTF0",1753450786330,0.2170037,116060.0,116050.0,1.2078485]
["bitfinex-derivatives","BTCF0:USTF0",1753450786632,0.3109337,116060.0,116050.0,0.5227285]
["bitfinex-derivatives","BTCF0:USTF0",1753450786938,0.3109337,116060.0,116050.0,0.9458885]
["bitfinex-derivatives","BTCF0:USTF0",1753450787632,0.3109337,116060.0,116050.0,0.2627285]
["bitfinex-derivatives","BTCF0:USTF0",1753450787838,0.3109337,116060.0,116050.0,0.9458884]
["bitfinex-derivatives","BTCF0:USTF0",1753450788030,0.3109337,116060.0,116050.0,0.77172]
["bitfinex-derivatives","BTCF0:USTF0",1753450788932,0.3109337,116060.0,116050.0,0.68172]
["bitfinex-derivatives","BTCF0:USTF0",1753450789439,0.2139933,116040.0,116030.0,1.4501339]
["bitfinex-derivatives","BTCF0:USTF0",1753450789737,0.2139933,116040.0,116030.0,2.4417339]
["bitfinex-derivatives","BTCF0:USTF0",1753450789932,0.3079233,116040.0,116030.0,2.4417339]
["bitfinex-derivatives","BTCF0:USTF0",1753450791039,0.1278298,116050.0,116040.0,0.1723233]
["bitfinex-derivatives","BTCF0:USTF0",1753450791240,0.3001469,116050.0,116040.0,1.37823284]
["bitfinex-derivatives","BTCF0:USTF0",1753450791437,0.3001469,116050.0,116040.0,0.69883284]
["bitfinex-derivatives","BTCF0:USTF0",1753450791741,0.3079233,116040.0,116030.0,1.408054]
["bitfinex-derivatives","BTCF0:USTF0",1753450791930,0.3079233,116040.0,116030.0,2.086094]
["bitfinex-derivatives","BTCF0:USTF0",1753450792135,0.3079233,116040.0,116030.0,2.0430115]
["bitfinex-derivatives","BTCF0:USTF0",1753450792335,0.3079233,116040.0,116030.0,1.87068]
["bitfinex-derivatives","BTCF0:USTF0",1753450792741,0.32536471,116040.0,116030.0,2.0430182]
["bitfinex-derivatives","BTCF0:USTF0",1753450793243,0.32636471,116040.0,116030.0,2.0430182]
["bitfinex-derivatives","BTCF0:USTF0",1753450794340,0.32636471,116040.0,116030.0,1.87068]
["bitfinex-derivatives","BTCF0:USTF0",1753450794642,0.32636471,116040.0,116030.0,2.0430182]
["bitfinex-derivatives","BTCF0:USTF0",1753450795247,0.32636471,116040.0,116030.0,1.87068]
["bitfinex-derivatives","BTCF0:USTF0",1753450795444,0.32636471,116040.0,116030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753450795844,0.85287425,116040.0,116030.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1753450796242,0.1723382,116030.0,116020.0,0.172341]
["bitfinex-derivatives","BTCF0:USTF0",1753450796539,0.214023,116020.0,116010.0,0.7249738]
["bitfinex-derivatives","BTCF0:USTF0",1753450796752,0.23146441,116020.0,116010.0,1.22450426]
["bitfinex-derivatives","BTCF0:USTF0",1753450797050,0.18979441,116020.0,116010.0,1.7510138]
["bitfinex-derivatives","BTCF0:USTF0",1753450798035,0.01744141,116020.0,116010.0,1.7510138]
["bitfinex-derivatives","BTCF0:USTF0",1753450798744,0.18979441,116020.0,116010.0,1.7530138]
["bitfinex-derivatives","BTCF0:USTF0",1753450799037,0.172353,116020.0,116010.0,1.7550138]
["bitfinex-derivatives","BTCF0:USTF0",1753450799845,0.172353,116020.0,116010.0,1.0789738]
["bitfinex-derivatives","BTCF0:USTF0",1753450800044,0.172353,116020.0,116010.0,0.37151655]
["bitfinex-derivatives","BTCF0:USTF0",1753450800045,0.8518991,116020.0,116010.0,0.37151655]
["bitfinex-derivatives","BTCF0:USTF0",1753450800242,0.05910656,116020.0,116010.0,1.81305098]
["bitfinex-derivatives","BTCF0:USTF0",1753450800443,0.01743656,116020.0,116010.0,1.81289098]
["bitfinex-derivatives","BTCF0:USTF0",1753450800641,0.2570765,116040.0,116030.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1753450800841,0.36844316,116040.0,116030.0,0.67392]
["bitfinex-derivatives","BTCF0:USTF0",1753450801146,0.3955453,116030.0,116020.0,0.1723529]
["bitfinex-derivatives","BTCF0:USTF0",1753450801337,0.41298196,116030.0,116020.0,0.2823529]
["bitfinex-derivatives","BTCF0:USTF0",1753450801545,0.8518963,116030.0,116020.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753450801850,1.0242344,116030.0,116020.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753450802051,0.49772486,116030.0,116020.0,0.67492]
["bitfinex-derivatives","BTCF0:USTF0",1753450802252,0.49772486,116030.0,116020.0,0.849033]
["bitfinex-derivatives","BTCF0:USTF0",1753450802253,0.45463716,116030.0,116020.0,0.849033]
["bitfinex-derivatives","BTCF0:USTF0",1753450802447,0.36070716,116030.0,116020.0,0.849033]
["bitfinex-derivatives","BTCF0:USTF0",1753450802649,0.27453176,116030.0,116020.0,1.37554254]
["bitfinex-derivatives","BTCF0:USTF0",1753450803146,0.27453176,116030.0,116020.0,0.172353]
["bitfinex-derivatives","BTCF0:USTF0",1753450803344,0.36846176,116030.0,116020.0,0.848833]
["bitfinex-derivatives","BTCF0:USTF0",1753450803553,0.36846176,116030.0,116020.0,1.37530254]
["bitfinex-derivatives","BTCF0:USTF0",1753450803554,0.05910666,116030.0,116020.0,1.37530254]
["bitfinex-derivatives","BTCF0:USTF0",1753450803760,0.01743666,116030.0,116020.0,1.46530254]
["bitfinex-derivatives","BTCF0:USTF0",1753450804049,0.01743666,116030.0,116020.0,1.68630254]
["bitfinex-derivatives","BTCF0:USTF0",1753450804843,4e-05,116060.0,116050.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1753450805051,0.1723336,116060.0,116050.0,1.37629804]
["bitfinex-derivatives","BTCF0:USTF0",1753450805248,0.23141952,116060.0,116050.0,1.1297885]
["bitfinex-derivatives","BTCF0:USTF0",1753450805552,0.05912592,116060.0,116050.0,1.1297885]
["bitfinex-derivatives","BTCF0:USTF0",1753450805845,0.01745592,116060.0,116050.0,1.65629804]
["bitfinex-derivatives","BTCF0:USTF0",1753450806144,4e-05,116060.0,116050.0,1.65629804]
["bitfinex-derivatives","BTCF0:USTF0",1753450806354,0.00304,116060.0,116050.0,1.65629804]
["bitfinex-derivatives","BTCF0:USTF0",1753450806740,0.32834043,116060.0,116050.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1753450806945,0.32834043,116060.0,116050.0,1.1284684]
["bitfinex-derivatives","BTCF0:USTF0",1753450807247,0.32834043,116060.0,116050.0,0.95616]
["bitfinex-derivatives","BTCF0:USTF0",1753450807752,0.32834043,116060.0,116050.0,1.1284684]
["bitfinex-derivatives","BTCF0:USTF0",1753450807954,0.33034043,116060.0,116050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753450808153,0.33034043,116060.0,116050.0,0.8484685]
["bitfinex-derivatives","BTCF0:USTF0",1753450808747,0.33034043,116060.0,116050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753450808951,0.33034043,116060.0,116050.0,0.8484685]
["bitfinex-derivatives","BTCF0:USTF0",1753450809447,0.33034043,116060.0,116050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753450809648,0.33034043,116060.0,116050.0,0.8484685]
["bitfinex-derivatives","BTCF0:USTF0",1753450809955,0.33034043,116060.0,116050.0,0.67616]
["bitfinex-derivatives","BTCF0:USTF0",1753450810355,0.1723085,116050.0,116040.0,1.4070713]
["bitfinex-derivatives","BTCF0:USTF0",1753450810556,0.32531533,116050.0,116040.0,2.0383113]
["bitfinex-derivatives","BTCF0:USTF0",1753450810951,0.32531533,116050.0,116030.0,0.01936841]
["bitfinex-derivatives","BTCF0:USTF0",1753450810952,0.15300683,116050.0,116030.0,0.01936841]
["bitfinex-derivatives","BTCF0:USTF0",1753450811259,0.3079234,116040.0,116030.0,0.69360841]
["bitfinex-derivatives","BTCF0:USTF0",1753450811454,0.32533023,116040.0,116030.0,0.69360841]
["bitfinex-derivatives","BTCF0:USTF0",1753450811758,0.85183977,116040.0,116030.0,0.69360841]
["bitfinex-derivatives","BTCF0:USTF0",1753450812554,0.32533023,116040.0,116030.0,0.69360841]
["bitfinex-derivatives","BTCF0:USTF0",1753450814054,0.32533023,116040.0,116030.0,0.01936841]
["bitfinex-derivatives","BTCF0:USTF0",1753450814261,0.95183977,116040.0,116030.0,0.69168841]
["bitfinex-derivatives","BTCF0:USTF0",1753450814557,0.42633023,116040.0,116030.0,0.86402661]
["bitfinex-derivatives","BTCF0:USTF0",1753450814855,0.42633023,116040.0,116030.0,0.8442182]
["bitfinex-derivatives","BTCF0:USTF0",1753450815157,0.38766023,116040.0,116030.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753450815366,0.42723023,116040.0,116030.0,0.67188]
["bitfinex-derivatives","BTCF0:USTF0",1753450815661,0.42723023,116040.0,116030.0,0.8442182]
["bitfinex-derivatives","BTCF0:USTF0",1753450816051,0.33240023,116040.0,116030.0,1.37072774]
["bitfinex-derivatives","BTCF0:USTF0",1753450816248,0.38766023,116040.0,116030.0,0.8438982]
["bitfinex-derivatives","BTCF0:USTF0",1753450816456,0.2136582,116030.0,116020.0,0.1723414]
["bitfinex-derivatives","BTCF0:USTF0",1753450816759,0.32589503,116030.0,116020.0,0.1723414]
["bitfinex-derivatives","BTCF0:USTF0",1753450816958,0.32589503,116030.0,116020.0,0.8445414]
["bitfinex-derivatives","BTCF0:USTF0",1753450817354,0.23106503,116030.0,116020.0,1.37105094]
["bitfinex-derivatives","BTCF0:USTF0",1753450817555,0.23106503,116030.0,116020.0,1.37205094]
["bitfinex-derivatives","BTCF0:USTF0",1753450817756,0.23106503,116030.0,116020.0,0.8455414]
["bitfinex-derivatives","BTCF0:USTF0",1753450818249,0.23106503,116030.0,116020.0,0.1733414]
["bitfinex-derivatives","BTCF0:USTF0",1753450818460,0.23106503,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450818461,0.32589503,116030.0,116020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450818661,0.32589503,116030.0,116020.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753450818861,0.85240457,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450819057,0.85240457,116030.0,116020.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753450819461,0.95240457,116030.0,116020.0,0.67584]
["bitfinex-derivatives","BTCF0:USTF0",1753450820262,0.95240457,116030.0,116020.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450820563,0.42589503,116030.0,116020.0,0.67524]
["bitfinex-derivatives","BTCF0:USTF0",1753450820861,0.95340457,116030.0,116020.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753450821767,0.42689503,116030.0,116020.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1753450821961,0.95340457,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450822766,0.42689503,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450823262,0.95340457,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450823765,0.42689503,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450823963,0.95340457,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450824162,0.42689503,116030.0,116020.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450824359,0.2154564,116020.0,116010.0,0.69887744]
["bitfinex-derivatives","BTCF0:USTF0",1753450824565,0.18977413,116020.0,116010.0,1.37223744]
["bitfinex-derivatives","BTCF0:USTF0",1753450824765,0.18975993,116020.0,116010.0,1.37223744]
["bitfinex-derivatives","BTCF0:USTF0",1753450824965,0.1723531,116020.0,116010.0,1.37223744]
["bitfinex-derivatives","BTCF0:USTF0",1753450825564,0.1723531,116020.0,116010.0,1.37423744]
["bitfinex-derivatives","BTCF0:USTF0",1753450826567,0.1723531,116020.0,116010.0,0.8477279]
["bitfinex-derivatives","BTCF0:USTF0",1753450826763,0.1723531,116020.0,116010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450827066,0.85241255,116020.0,116010.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753450827361,0.94241255,116020.0,116010.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753450828072,0.41590301,116020.0,116010.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753450828569,0.94241255,116020.0,116010.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753450828760,0.94241255,116020.0,116010.0,0.593629]
["bitfinex-derivatives","BTCF0:USTF0",1753450828961,0.308518,116010.0,116000.0,1.67360115]
["bitfinex-derivatives","BTCF0:USTF0",1753450829161,0.96242745,116010.0,116000.0,1.67360115]
["bitfinex-derivatives","BTCF0:USTF0",1753450829568,0.96242745,116010.0,116000.0,0.93963655]
["bitfinex-derivatives","BTCF0:USTF0",1753450829870,0.96242745,116010.0,116000.0,0.73064905]
["bitfinex-derivatives","BTCF0:USTF0",1753450830069,0.96242745,116010.0,116000.0,0.31032939]
["bitfinex-derivatives","BTCF0:USTF0",1753450830270,0.96242745,116010.0,116000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450830271,1.16483545,116010.0,116000.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753450830873,0.83505724,115990.0,115980.0,0.01923417]
["bitfinex-derivatives","BTCF0:USTF0",1753450831171,0.95505724,115990.0,115980.0,0.02786504]
["bitfinex-derivatives","BTCF0:USTF0",1753450832075,0.97243236,115990.0,115980.0,0.01923417]
["bitfinex-derivatives","BTCF0:USTF0",1753450832470,0.44592282,115990.0,115980.0,0.01923417]
["bitfinex-derivatives","BTCF0:USTF0",1753450832974,0.97343236,115990.0,115980.0,0.01923417]
["bitfinex-derivatives","BTCF0:USTF0",1753450833175,0.1724274,115970.0,115960.0,1.19176]
["bitfinex-derivatives","BTCF0:USTF0",1753450833379,0.3085774,115970.0,115960.0,0.8431223]
["bitfinex-derivatives","BTCF0:USTF0",1753450833777,0.4085774,115970.0,115960.0,0.8431223]
["bitfinex-derivatives","BTCF0:USTF0",1753450833977,0.4085774,115970.0,115960.0,0.8517402]
["bitfinex-derivatives","BTCF0:USTF0",1753450834478,0.4085774,115970.0,115960.0,0.8527402]
["bitfinex-derivatives","BTCF0:USTF0",1753450834685,0.3137474,115970.0,115960.0,1.37924974]
["bitfinex-derivatives","BTCF0:USTF0",1753450834880,0.3137474,115970.0,115960.0,0.8527402]
["bitfinex-derivatives","BTCF0:USTF0",1753450835284,0.3137474,115970.0,115960.0,0.8537402]
["bitfinex-derivatives","BTCF0:USTF0",1753450835978,0.14132,115970.0,115960.0,1.38024974]
["bitfinex-derivatives","BTCF0:USTF0",1753450836183,0.1,115970.0,115960.0,1.38024974]
["bitfinex-derivatives","BTCF0:USTF0",1753450836384,0.2999566,115980.0,115970.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1753450836581,0.40730246,115980.0,115970.0,0.1724273]
["bitfinex-derivatives","BTCF0:USTF0",1753450836776,0.14866586,115980.0,115970.0,0.69893684]
["bitfinex-derivatives","BTCF0:USTF0",1753450837083,0.09,115980.0,115970.0,0.69893684]
["bitfinex-derivatives","BTCF0:USTF0",1753450837278,0.2137204,115990.0,115980.0,0.1724124]
["bitfinex-derivatives","BTCF0:USTF0",1753450837480,0.31106944,115990.0,115980.0,0.8411324]
["bitfinex-derivatives","BTCF0:USTF0",1753450837784,0.40589944,115990.0,115980.0,0.8411324]
["bitfinex-derivatives","BTCF0:USTF0",1753450838182,0.31106944,115990.0,115980.0,0.8411324]
["bitfinex-derivatives","BTCF0:USTF0",1753450838380,0.2937204,115990.0,115980.0,0.1724124]
["bitfinex-derivatives","BTCF0:USTF0",1753450838686,0.3085774,115970.0,115960.0,0.2241554]
["bitfinex-derivatives","BTCF0:USTF0",1753450838986,0.4085774,115970.0,115960.0,0.9694859]
["bitfinex-derivatives","BTCF0:USTF0",1753450839386,0.4085774,115970.0,115960.0,0.7970579]
["bitfinex-derivatives","BTCF0:USTF0",1753450839587,0.4085774,115970.0,115960.0,0.9695002]
["bitfinex-derivatives","BTCF0:USTF0",1753450840586,0.4085774,115970.0,115960.0,0.9705002]
["bitfinex-derivatives","BTCF0:USTF0",1753450841085,0.4085774,115970.0,115960.0,0.9715002]
["bitfinex-derivatives","BTCF0:USTF0",1753450841276,0.3690074,115970.0,115960.0,0.8515002]
["bitfinex-derivatives","BTCF0:USTF0",1753450841884,0.3137474,115970.0,115960.0,0.8515002]
["bitfinex-derivatives","BTCF0:USTF0",1753450842087,0.3137474,115970.0,115960.0,1.39979974]
["bitfinex-derivatives","BTCF0:USTF0",1753450842388,0.3137474,115970.0,115960.0,0.8666702]
["bitfinex-derivatives","BTCF0:USTF0",1753450843590,0.4114874,115970.0,115960.0,0.8666702]
["bitfinex-derivatives","BTCF0:USTF0",1753450843775,0.95536164,115970.0,115960.0,0.0106179]
["bitfinex-derivatives","BTCF0:USTF0",1753450843981,0.95536164,115970.0,115960.0,0.6781779]
["bitfinex-derivatives","BTCF0:USTF0",1753450844180,0.4288521,115970.0,115960.0,0.6781779]
["bitfinex-derivatives","BTCF0:USTF0",1753450844787,0.4288521,115970.0,115960.0,0.66956]
["bitfinex-derivatives","BTCF0:USTF0",1753450844989,0.95536164,115970.0,115960.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450845282,0.2272517,115920.0,115910.0,0.02788675]
["bitfinex-derivatives","BTCF0:USTF0",1753450845484,0.3143666,115910.0,115900.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1753450845688,0.1725464,115890.0,115880.0,0.2156951]
["bitfinex-derivatives","BTCF0:USTF0",1753450845886,0.2714362,115870.0,115860.0,0.2308973]
["bitfinex-derivatives","BTCF0:USTF0",1753450846085,0.4144262,115870.0,115860.0,0.537761]
["bitfinex-derivatives","BTCF0:USTF0",1753450846482,0.4144262,115870.0,115860.0,0.187761]
["bitfinex-derivatives","BTCF0:USTF0",1753450846982,0.1,115870.0,115860.0,0.75081054]
["bitfinex-derivatives","BTCF0:USTF0",1753450847297,0.04811,115890.0,115880.0,0.2263213]
["bitfinex-derivatives","BTCF0:USTF0",1753450847480,0.11,115890.0,115880.0,1.41939084]
["bitfinex-derivatives","BTCF0:USTF0",1753450847786,0.04411,115910.0,115900.0,0.2262915]
["bitfinex-derivatives","BTCF0:USTF0",1753450848086,0.15411,115910.0,115900.0,0.8924515]
["bitfinex-derivatives","BTCF0:USTF0",1753450848291,0.3266266,115910.0,115900.0,0.8924515]
["bitfinex-derivatives","BTCF0:USTF0",1753450848786,0.15411,115910.0,115900.0,0.8924515]
["bitfinex-derivatives","BTCF0:USTF0",1753450849286,0.11,115910.0,115900.0,1.41896104]
["bitfinex-derivatives","BTCF0:USTF0",1753450849590,0.09774,115940.0,115930.0,0.1724869]
["bitfinex-derivatives","BTCF0:USTF0",1753450849783,0.45161641,115940.0,115930.0,0.8515569]
["bitfinex-derivatives","BTCF0:USTF0",1753450850287,0.434322,115940.0,115930.0,0.8582269]
["bitfinex-derivatives","BTCF0:USTF0",1753450850600,0.21886,115940.0,115930.0,0.8947669]
["bitfinex-derivatives","BTCF0:USTF0",1753450850800,0.12,115940.0,115930.0,0.8947669]
["bitfinex-derivatives","BTCF0:USTF0",1753450851293,0.12,115940.0,115930.0,0.9047669]
["bitfinex-derivatives","BTCF0:USTF0",1753450851790,0.17711,115940.0,115930.0,0.91446318]
["bitfinex-derivatives","BTCF0:USTF0",1753450851993,0.18611,115940.0,115930.0,0.91546318]
["bitfinex-derivatives","BTCF0:USTF0",1753450852494,0.17611,115940.0,115930.0,0.90446318]
["bitfinex-derivatives","BTCF0:USTF0",1753450852788,0.16711,115940.0,115930.0,0.90346318]
["bitfinex-derivatives","BTCF0:USTF0",1753450852984,0.341582,115940.0,115930.0,0.97290154]
["bitfinex-derivatives","BTCF0:USTF0",1753450853187,0.16911,115940.0,115930.0,0.96420526]
["bitfinex-derivatives","BTCF0:USTF0",1753450853387,0.16911,115940.0,115930.0,0.9030869]
["bitfinex-derivatives","BTCF0:USTF0",1753450854381,0.16911,115940.0,115930.0,0.91167073]
["bitfinex-derivatives","BTCF0:USTF0",1753450855490,0.26685,115940.0,115930.0,0.87361073]
["bitfinex-derivatives","BTCF0:USTF0",1753450855684,0.26685,115940.0,115930.0,0.91015073]
["bitfinex-derivatives","BTCF0:USTF0",1753450855886,0.439322,115940.0,115930.0,0.91015073]
["bitfinex-derivatives","BTCF0:USTF0",1753450856194,0.14185,115930.0,115920.0,0.8648417]
["bitfinex-derivatives","BTCF0:USTF0",1753450856382,0.4343368,115930.0,115920.0,0.8581717]
["bitfinex-derivatives","BTCF0:USTF0",1753450856783,0.26185,115930.0,115910.0,0.27410001]
["bitfinex-derivatives","BTCF0:USTF0",1753450856985,0.84086124,115920.0,115910.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753450857183,0.97086124,115920.0,115910.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1753450857388,0.97086124,115920.0,115910.0,0.6768]
["bitfinex-derivatives","BTCF0:USTF0",1753450857787,0.1725315,115900.0,115890.0,1.4187801]
["bitfinex-derivatives","BTCF0:USTF0",1753450857993,0.04411,115900.0,115890.0,1.47056905]
["bitfinex-derivatives","BTCF0:USTF0",1753450858296,0.14411,115900.0,115890.0,2.14736905]
["bitfinex-derivatives","BTCF0:USTF0",1753450858891,0.14411,115900.0,115890.0,2.14936905]
["bitfinex-derivatives","BTCF0:USTF0",1753450859088,0.3166415,115900.0,115890.0,2.1407901]
["bitfinex-derivatives","BTCF0:USTF0",1753450859294,0.4143815,115900.0,115890.0,2.1042501]
["bitfinex-derivatives","BTCF0:USTF0",1753450859494,0.4143815,115900.0,115890.0,2.0975801]
["bitfinex-derivatives","BTCF0:USTF0",1753450859697,0.4173815,115900.0,115890.0,1.4187801]
["bitfinex-derivatives","BTCF0:USTF0",1753450859889,0.94389104,115900.0,115880.0,0.03437796]
["bitfinex-derivatives","BTCF0:USTF0",1753450860091,0.66835954,115890.0,115880.0,0.01922238]
["bitfinex-derivatives","BTCF0:USTF0",1753450860292,0.4243964,115890.0,115880.0,0.19178368]
["bitfinex-derivatives","BTCF0:USTF0",1753450860589,0.4243964,115890.0,115870.0,0.8153761]
["bitfinex-derivatives","BTCF0:USTF0",1753450860590,0.1725761,115870.0,115860.0,1.19927]
["bitfinex-derivatives","BTCF0:USTF0",1753450860791,0.4444261,115870.0,115860.0,0.6758]
["bitfinex-derivatives","BTCF0:USTF0",1753450860988,0.14185,115860.0,115850.0,0.21782962]
["bitfinex-derivatives","BTCF0:USTF0",1753450861199,0.94095054,115860.0,115850.0,0.17468502]
["bitfinex-derivatives","BTCF0:USTF0",1753450861394,0.424441,115860.0,115850.0,0.86766502]
["bitfinex-derivatives","BTCF0:USTF0",1753450861586,0.414441,115860.0,115850.0,0.86766502]
["bitfinex-derivatives","BTCF0:USTF0",1753450861792,0.414441,115860.0,115850.0,0.19190502]
["bitfinex-derivatives","BTCF0:USTF0",1753450861993,0.1,115860.0,115850.0,1.43071456]
["bitfinex-derivatives","BTCF0:USTF0",1753450862395,0.1725764,115870.0,115860.0,0.302013]
["bitfinex-derivatives","BTCF0:USTF0",1753450862592,0.4444264,115870.0,115860.0,0.1725761]
["bitfinex-derivatives","BTCF0:USTF0",1753450862901,0.314441,115860.0,115850.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1753450863199,0.444441,115860.0,115850.0,0.86722512]
["bitfinex-derivatives","BTCF0:USTF0",1753450863494,1.39358254,115860.0,115850.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1753450863693,0.3145007,115820.0,115810.0,0.1726543]
["bitfinex-derivatives","BTCF0:USTF0",1753450863889,0.3145156,115810.0,115800.0,0.67894511]
["bitfinex-derivatives","BTCF0:USTF0",1753450864194,0.96102514,115810.0,115800.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1753450864396,0.1726805,115800.0,115790.0,0.6774]
["bitfinex-derivatives","BTCF0:USTF0",1753450864594,0.14185,115790.0,115780.0,0.2264338]
["bitfinex-derivatives","BTCF0:USTF0",1753450864795,0.26185,115790.0,115780.0,0.22851292]
["bitfinex-derivatives","BTCF0:USTF0",1753450864991,0.21886,115790.0,115780.0,0.9493838]
["bitfinex-derivatives","BTCF0:USTF0",1753450865194,0.12,115790.0,115780.0,0.95162292]
["bitfinex-derivatives","BTCF0:USTF0",1753450865596,0.04411,115820.0,115810.0,0.1726656]
["bitfinex-derivatives","BTCF0:USTF0",1753450865896,0.04411,115820.0,115810.0,0.23060472]
["bitfinex-derivatives","BTCF0:USTF0",1753450866102,0.3467607,115820.0,115810.0,0.87226472]
["bitfinex-derivatives","BTCF0:USTF0",1753450866295,0.3467607,115820.0,115810.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1753450866296,0.27185,115820.0,115810.0,0.19406472]
["bitfinex-derivatives","BTCF0:USTF0",1753450866491,0.13,115820.0,115810.0,0.90860472]
["bitfinex-derivatives","BTCF0:USTF0",1753450866694,0.04411,115840.0,115830.0,0.2284958]
["bitfinex-derivatives","BTCF0:USTF0",1753450866902,0.01715877,115840.0,115830.0,1.35051102]
["bitfinex-derivatives","BTCF0:USTF0",1753450867193,0.3144571,115850.0,115840.0,0.172606]
["bitfinex-derivatives","BTCF0:USTF0",1753450867398,0.14185,115850.0,115840.0,0.851326]
["bitfinex-derivatives","BTCF0:USTF0",1753450867705,0.09886,115860.0,115850.0,0.191926]
["bitfinex-derivatives","BTCF0:USTF0",1753450868000,0.15411,115860.0,115850.0,0.90906512]
["bitfinex-derivatives","BTCF0:USTF0",1753450868599,0.3267011,115860.0,115850.0,0.23054512]
["bitfinex-derivatives","BTCF0:USTF0",1753450868802,0.4244411,115860.0,115850.0,0.19400512]
["bitfinex-derivatives","BTCF0:USTF0",1753450868999,0.4244411,115860.0,115850.0,0.86335512]
["bitfinex-derivatives","BTCF0:USTF0",1753450869188,0.4244411,115860.0,115850.0,0.86331512]
["bitfinex-derivatives","BTCF0:USTF0",1753450869597,0.4244411,115860.0,115850.0,0.86431512]
["bitfinex-derivatives","BTCF0:USTF0",1753450869790,0.26285,115860.0,115850.0,0.86531512]
["bitfinex-derivatives","BTCF0:USTF0",1753450869995,0.435441,115860.0,115850.0,0.87388512]
["bitfinex-derivatives","BTCF0:USTF0",1753450870191,0.435441,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450870401,0.858073,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450870699,0.4008214,115830.0,115820.0,0.2589606]
["bitfinex-derivatives","BTCF0:USTF0",1753450870898,0.5308214,115830.0,115820.0,0.2157991]
["bitfinex-derivatives","BTCF0:USTF0",1753450871099,0.5308214,115830.0,115820.0,0.17471672]
["bitfinex-derivatives","BTCF0:USTF0",1753450871290,0.5308214,115830.0,115820.0,0.67955912]
["bitfinex-derivatives","BTCF0:USTF0",1753450871495,0.5308214,115830.0,115820.0,0.17472972]
["bitfinex-derivatives","BTCF0:USTF0",1753450871704,0.2715106,115820.0,115810.0,0.2305255]
["bitfinex-derivatives","BTCF0:USTF0",1753450871905,0.3145006,115820.0,115810.0,0.19606462]
["bitfinex-derivatives","BTCF0:USTF0",1753450872102,0.2158456,115810.0,115790.0,1.4556347]
["bitfinex-derivatives","BTCF0:USTF0",1753450872307,0.3228456,115810.0,115800.0,0.87532962]
["bitfinex-derivatives","BTCF0:USTF0",1753450873106,0.3646156,115810.0,115800.0,0.70228912]
["bitfinex-derivatives","BTCF0:USTF0",1753450873495,0.3646156,115810.0,115800.0,0.87496962]
["bitfinex-derivatives","BTCF0:USTF0",1753450873692,0.3656156,115810.0,115800.0,0.87496962]
["bitfinex-derivatives","BTCF0:USTF0",1753450873896,0.3656156,115810.0,115800.0,0.87476962]
["bitfinex-derivatives","BTCF0:USTF0",1753450874103,0.3656156,115810.0,115800.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1753450874307,0.3238456,115810.0,115800.0,0.70156912]
["bitfinex-derivatives","BTCF0:USTF0",1753450874906,0.3656156,115810.0,115800.0,0.86528962]
["bitfinex-derivatives","BTCF0:USTF0",1753450875297,0.4656156,115810.0,115800.0,0.68989]
["bitfinex-derivatives","BTCF0:USTF0",1753450875606,0.4656156,115810.0,115800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450875801,0.4656156,115810.0,115800.0,0.676]
["bitfinex-derivatives","BTCF0:USTF0",1753450876100,0.4656156,115810.0,115800.0,0.8486804]
["bitfinex-derivatives","BTCF0:USTF0",1753450876301,0.4656156,115810.0,115800.0,0.8625704]
["bitfinex-derivatives","BTCF0:USTF0",1753450876506,0.4656156,115810.0,115800.0,0.1973304]
["bitfinex-derivatives","BTCF0:USTF0",1753450876799,0.4656156,115810.0,115800.0,0.8720104]
["bitfinex-derivatives","BTCF0:USTF0",1753450877003,0.101,115810.0,115800.0,1.35332562]
["bitfinex-derivatives","BTCF0:USTF0",1753450877206,0.2736655,115810.0,115800.0,1.35332562]
["bitfinex-derivatives","BTCF0:USTF0",1753450877407,0.14857,115810.0,115800.0,1.35332562]
["bitfinex-derivatives","BTCF0:USTF0",1753450877703,0.101,115810.0,115800.0,1.35332562]
["bitfinex-derivatives","BTCF0:USTF0",1753450878200,0.0431554,115840.0,115800.0,1.50012522]
["bitfinex-derivatives","BTCF0:USTF0",1753450878510,0.4745559,115840.0,115830.0,0.1952858]
["bitfinex-derivatives","BTCF0:USTF0",1753450878709,0.4745559,115840.0,115830.0,0.8593658]
["bitfinex-derivatives","BTCF0:USTF0",1753450878900,0.4745559,115840.0,115830.0,0.8464758]
["bitfinex-derivatives","BTCF0:USTF0",1753450879094,0.4745559,115840.0,115830.0,0.1726358]
["bitfinex-derivatives","BTCF0:USTF0",1753450879402,0.4755559,115840.0,115830.0,0.68665]
["bitfinex-derivatives","BTCF0:USTF0",1753450879605,0.4755559,115840.0,115830.0,0.68653]
["bitfinex-derivatives","BTCF0:USTF0",1753450879801,0.4795559,115840.0,115830.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1753450880000,0.4795559,115840.0,115830.0,0.8589657]
["bitfinex-derivatives","BTCF0:USTF0",1753450880201,0.4795559,115840.0,115830.0,0.67324]
["bitfinex-derivatives","BTCF0:USTF0",1753450880407,0.3214206,115820.0,115810.0,0.2384742]
["bitfinex-derivatives","BTCF0:USTF0",1753450880707,0.3214206,115820.0,115810.0,0.86087462]
["bitfinex-derivatives","BTCF0:USTF0",1753450880900,0.14877,115810.0,115800.0,0.2297328]
["bitfinex-derivatives","BTCF0:USTF0",1753450881201,0.4114356,115810.0,115800.0,0.1855646]
["bitfinex-derivatives","BTCF0:USTF0",1753450881412,0.4114356,115810.0,115800.0,0.68788912]
["bitfinex-derivatives","BTCF0:USTF0",1753450881608,0.2796805,115800.0,115790.0,0.1953354]
["bitfinex-derivatives","BTCF0:USTF0",1753450881912,0.2796805,115800.0,115790.0,0.90791452]
["bitfinex-derivatives","BTCF0:USTF0",1753450882102,0.2202505,115800.0,115790.0,0.90791452]
["bitfinex-derivatives","BTCF0:USTF0",1753450882304,0.2202505,115800.0,115790.0,0.90811452]
["bitfinex-derivatives","BTCF0:USTF0",1753450882801,0.3214505,115800.0,115790.0,0.19742452]
["bitfinex-derivatives","BTCF0:USTF0",1753450883203,0.3214505,115800.0,115790.0,0.01289]
["bitfinex-derivatives","BTCF0:USTF0",1753450883509,0.4509956,115790.0,115780.0,0.2287728]
["bitfinex-derivatives","BTCF0:USTF0",1753450883704,0.5809956,115790.0,115780.0,0.90313192]
["bitfinex-derivatives","BTCF0:USTF0",1753450883903,0.4946416,115790.0,115780.0,0.91289192]
["bitfinex-derivatives","BTCF0:USTF0",1753450884105,0.17757,115790.0,115780.0,0.96311872]
["bitfinex-derivatives","BTCF0:USTF0",1753450884300,0.17757,115790.0,115780.0,0.95047192]
["bitfinex-derivatives","BTCF0:USTF0",1753450885008,0.17757,115790.0,115780.0,0.95247192]
["bitfinex-derivatives","BTCF0:USTF0",1753450885204,0.13,115790.0,115780.0,0.2781128]
["bitfinex-derivatives","BTCF0:USTF0",1753450885403,0.05943,115810.0,115800.0,0.1726805]
["bitfinex-derivatives","BTCF0:USTF0",1753450885611,0.4514356,115810.0,115800.0,0.86892962]
["bitfinex-derivatives","BTCF0:USTF0",1753450885807,0.1726805,115800.0,115790.0,0.7567438]
["bitfinex-derivatives","BTCF0:USTF0",1753450886011,0.13,115800.0,115790.0,1.4758438]
["bitfinex-derivatives","BTCF0:USTF0",1753450886303,0.13,115800.0,115790.0,1.47792292]
["bitfinex-derivatives","BTCF0:USTF0",1753450887399,0.13,115800.0,115790.0,1.47892292]
["bitfinex-derivatives","BTCF0:USTF0",1753450887903,0.13,115800.0,115790.0,1.47992292]
["bitfinex-derivatives","BTCF0:USTF0",1753450888107,0.17757,115800.0,115790.0,1.47992292]
["bitfinex-derivatives","BTCF0:USTF0",1753450888308,0.17757,115800.0,115790.0,1.47812292]
["bitfinex-derivatives","BTCF0:USTF0",1753450888503,0.13,115800.0,115790.0,1.47812292]
["bitfinex-derivatives","BTCF0:USTF0",1753450889308,0.13,115800.0,115790.0,0.80716292]
["bitfinex-derivatives","BTCF0:USTF0",1753450889607,0.46904535,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450890109,0.46904535,115800.0,115790.0,0.6712]
["bitfinex-derivatives","BTCF0:USTF0",1753450890314,0.46904535,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450890503,0.46904535,115800.0,115790.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1753450890900,0.46904535,115800.0,115790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450891205,0.3214803,115780.0,115770.0,0.01955978]
["bitfinex-derivatives","BTCF0:USTF0",1753450891410,0.4514803,115780.0,115770.0,0.8638441]
["bitfinex-derivatives","BTCF0:USTF0",1753450891605,0.4514803,115780.0,115770.0,0.1943641]
["bitfinex-derivatives","BTCF0:USTF0",1753450891807,0.4514803,115780.0,115770.0,0.8636441]
["bitfinex-derivatives","BTCF0:USTF0",1753450892009,0.4514803,115780.0,115770.0,0.1943641]
["bitfinex-derivatives","BTCF0:USTF0",1753450892210,0.4514803,115780.0,115770.0,0.8634441]
["bitfinex-derivatives","BTCF0:USTF0",1753450892411,0.46908696,115780.0,115770.0,0.68843978]
["bitfinex-derivatives","BTCF0:USTF0",1753450892608,0.1727252,115770.0,115760.0,0.0559242]
["bitfinex-derivatives","BTCF0:USTF0",1753450892814,0.3502952,115770.0,115760.0,0.9427519]
["bitfinex-derivatives","BTCF0:USTF0",1753450893017,0.17757,115770.0,115760.0,1.38648712]
["bitfinex-derivatives","BTCF0:USTF0",1753450893217,0.3027252,115770.0,115760.0,1.38648712]
["bitfinex-derivatives","BTCF0:USTF0",1753450893408,0.3502952,115770.0,115760.0,1.38648712]
["bitfinex-derivatives","BTCF0:USTF0",1753450893609,0.3502952,115770.0,115760.0,0.71800712]
["bitfinex-derivatives","BTCF0:USTF0",1753450893809,0.3502952,115770.0,115760.0,1.38728712]
["bitfinex-derivatives","BTCF0:USTF0",1753450894011,0.3502952,115770.0,115760.0,1.34410292]
["bitfinex-derivatives","BTCF0:USTF0",1753450894214,0.46910729,115770.0,115760.0,0.69257912]
["bitfinex-derivatives","BTCF0:USTF0",1753450894413,0.46910729,115770.0,115760.0,0.86531922]
["bitfinex-derivatives","BTCF0:USTF0",1753450894610,0.4514952,115770.0,115760.0,0.67091912]
["bitfinex-derivatives","BTCF0:USTF0",1753450894813,0.4414952,115770.0,115760.0,0.85739922]
["bitfinex-derivatives","BTCF0:USTF0",1753450895008,0.4414952,115770.0,115760.0,0.86631922]
["bitfinex-derivatives","BTCF0:USTF0",1753450895210,0.4414952,115770.0,115760.0,0.00407912]
["bitfinex-derivatives","BTCF0:USTF0",1753450895512,0.1727401,115760.0,115750.0,0.0021311]
["bitfinex-derivatives","BTCF0:USTF0",1753450895708,0.1727401,115760.0,115730.0,0.0431946]
["bitfinex-derivatives","BTCF0:USTF0",1753450895709,0.04757,115740.0,115730.0,0.185511]
["bitfinex-derivatives","BTCF0:USTF0",1753450895909,0.3647007,115760.0,115750.0,0.1836751]
["bitfinex-derivatives","BTCF0:USTF0",1753450896110,0.4947007,115760.0,115750.0,0.69389912]
["bitfinex-derivatives","BTCF0:USTF0",1753450896310,0.4947007,115760.0,115750.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1753450896517,0.4947007,115760.0,115750.0,0.67039912]
["bitfinex-derivatives","BTCF0:USTF0",1753450896715,0.4947007,115760.0,115750.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1753450896917,0.4947007,115760.0,115750.0,0.67039912]
["bitfinex-derivatives","BTCF0:USTF0",1753450897112,0.3219565,115760.0,115740.0,0.4416561]
["bitfinex-derivatives","BTCF0:USTF0",1753450897318,0.3215487,115740.0,115730.0,0.1855106]
["bitfinex-derivatives","BTCF0:USTF0",1753450897521,0.3215487,115740.0,115730.0,0.68273912]
["bitfinex-derivatives","BTCF0:USTF0",1753450897522,0.4515487,115740.0,115730.0,0.68273912]
["bitfinex-derivatives","BTCF0:USTF0",1753450897910,0.4525487,115740.0,115730.0,0.18760402]
["bitfinex-derivatives","BTCF0:USTF0",1753450898112,0.4525487,115740.0,115730.0,0.86644402]
["bitfinex-derivatives","BTCF0:USTF0",1753450898314,0.2621249,115730.0,115720.0,1.9509003]
["bitfinex-derivatives","BTCF0:USTF0",1753450898514,0.2621249,115730.0,115720.0,1.87769912]
["bitfinex-derivatives","BTCF0:USTF0",1753450898515,0.4515549,115730.0,115720.0,1.87769912]
["bitfinex-derivatives","BTCF0:USTF0",1753450898713,0.4515549,115730.0,115720.0,1.20985912]
["bitfinex-derivatives","BTCF0:USTF0",1753450898913,0.4515549,115730.0,115720.0,1.86657912]
["bitfinex-derivatives","BTCF0:USTF0",1753450899214,0.4515549,115730.0,115720.0,2.08658892]
["bitfinex-derivatives","BTCF0:USTF0",1753450899410,0.3503549,115730.0,115720.0,2.08658892]
["bitfinex-derivatives","BTCF0:USTF0",1753450899720,0.3503549,115730.0,115720.0,2.52824502]
["bitfinex-derivatives","BTCF0:USTF0",1753450900114,0.2635399,115740.0,115730.0,0.2203949]
["bitfinex-derivatives","BTCF0:USTF0",1753450900419,0.5355133,115740.0,115730.0,0.19852402]
["bitfinex-derivatives","BTCF0:USTF0",1753450900618,0.517933,115740.0,115730.0,0.19852402]
["bitfinex-derivatives","BTCF0:USTF0",1753450901114,0.4747399,115740.0,115730.0,0.23521402]
["bitfinex-derivatives","BTCF0:USTF0",1753450901519,0.4757399,115740.0,115730.0,0.23521402]
["bitfinex-derivatives","BTCF0:USTF0",1753450901720,0.4757399,115740.0,115730.0,0.19852402]
["bitfinex-derivatives","BTCF0:USTF0",1753450901917,0.15857,115740.0,115730.0,0.23521402]
["bitfinex-derivatives","BTCF0:USTF0",1753450902119,0.111,115740.0,115730.0,0.72687012]
["bitfinex-derivatives","BTCF0:USTF0",1753450902720,0.111,115740.0,115730.0,0.84967812]
["bitfinex-derivatives","BTCF0:USTF0",1753450903116,0.111,115740.0,115730.0,0.85967812]
["bitfinex-derivatives","BTCF0:USTF0",1753450903312,0.111,115740.0,115730.0,0.68687012]
["bitfinex-derivatives","BTCF0:USTF0",1753450903625,0.4324299,115740.0,115730.0,0.91409402]
["bitfinex-derivatives","BTCF0:USTF0",1753450903824,0.4324299,115740.0,115730.0,0.90409402]
["bitfinex-derivatives","BTCF0:USTF0",1753450904025,0.4324299,115740.0,115730.0,0.90389402]
["bitfinex-derivatives","BTCF0:USTF0",1753450904221,0.4500369,115740.0,115730.0,0.02366]
["bitfinex-derivatives","BTCF0:USTF0",1753450904419,0.3214449,115730.0,115720.0,0.2280328]
["bitfinex-derivatives","BTCF0:USTF0",1753450904622,0.4514449,115730.0,115720.0,0.85531282]
["bitfinex-derivatives","BTCF0:USTF0",1753450905226,0.27866,115730.0,115720.0,0.86571282]
["bitfinex-derivatives","BTCF0:USTF0",1753450905519,0.13,115730.0,115720.0,0.90185282]
["bitfinex-derivatives","BTCF0:USTF0",1753450905824,0.4514449,115730.0,115720.0,0.86619282]
["bitfinex-derivatives","BTCF0:USTF0",1753450906025,0.4514449,115730.0,115720.0,0.86607282]
["bitfinex-derivatives","BTCF0:USTF0",1753450906227,0.17398,115730.0,115720.0,0.90221282]
["bitfinex-derivatives","BTCF0:USTF0",1753450906425,0.17398,115730.0,115720.0,0.90321282]
["bitfinex-derivatives","BTCF0:USTF0",1753450906621,0.13,115730.0,115720.0,0.90321282]
["bitfinex-derivatives","BTCF0:USTF0",1753450906821,0.13,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450907028,0.3467649,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450907229,0.17398,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450907525,0.13,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450908029,0.3027849,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450908230,0.17398,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450908723,0.13,115730.0,115720.0,0.90277282]
["bitfinex-derivatives","BTCF0:USTF0",1753450909328,0.13,115730.0,115720.0,0.90209282]
["bitfinex-derivatives","BTCF0:USTF0",1753450909528,0.4514449,115730.0,115720.0,0.90209282]
["bitfinex-derivatives","BTCF0:USTF0",1753450909725,1.203101,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450909924,0.77904788,115730.0,115720.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450910130,0.77904788,115730.0,115720.0,0.1868398]
["bitfinex-derivatives","BTCF0:USTF0",1753450910328,0.60626298,115730.0,115720.0,0.1972398]
["bitfinex-derivatives","BTCF0:USTF0",1753450910535,0.17398,115730.0,115720.0,0.2333798]
["bitfinex-derivatives","BTCF0:USTF0",1753450910727,0.17398,115730.0,115720.0,0.23445892]
["bitfinex-derivatives","BTCF0:USTF0",1753450911033,0.3027849,115730.0,115720.0,0.90237892]
["bitfinex-derivatives","BTCF0:USTF0",1753450911227,0.3467649,115730.0,115720.0,0.90137892]
["bitfinex-derivatives","BTCF0:USTF0",1753450911426,0.3467649,115730.0,115720.0,0.90237892]
["bitfinex-derivatives","BTCF0:USTF0",1753450911726,0.3467649,115730.0,115720.0,0.23545902]
["bitfinex-derivatives","BTCF0:USTF0",1753450911930,0.4514449,115730.0,115720.0,0.00407912]
["bitfinex-derivatives","BTCF0:USTF0",1753450912230,0.4514449,115730.0,115720.0,0.84215892]
["bitfinex-derivatives","BTCF0:USTF0",1753450912436,0.4554449,115730.0,115720.0,0.84215892]
["bitfinex-derivatives","BTCF0:USTF0",1753450912637,0.4554449,115730.0,115720.0,0.84163892]
["bitfinex-derivatives","BTCF0:USTF0",1753450912829,0.4554449,115730.0,115720.0,0.86407892]
["bitfinex-derivatives","BTCF0:USTF0",1753450913030,0.47505187,115730.0,115720.0,0.86307892]
["bitfinex-derivatives","BTCF0:USTF0",1753450913339,0.47505687,115730.0,115720.0,0.85267892]
["bitfinex-derivatives","BTCF0:USTF0",1753450913529,0.4574449,115730.0,115720.0,0.85267892]
["bitfinex-derivatives","BTCF0:USTF0",1753450913731,0.4750569,115730.0,115720.0,0.85267892]
["bitfinex-derivatives","BTCF0:USTF0",1753450914031,0.4750569,115730.0,115700.0,1.40417117]
["bitfinex-derivatives","BTCF0:USTF0",1753450914032,0.3214747,115710.0,115700.0,1.40417117]
["bitfinex-derivatives","BTCF0:USTF0",1753450914332,0.4314747,115710.0,115700.0,2.06993117]
["bitfinex-derivatives","BTCF0:USTF0",1753450914536,0.4314747,115710.0,115700.0,2.07201029]
["bitfinex-derivatives","BTCF0:USTF0",1753450914737,0.4314747,115710.0,115700.0,1.23342059]
["bitfinex-derivatives","BTCF0:USTF0",1753450914936,0.4314747,115710.0,115700.0,2.07093029]
["bitfinex-derivatives","BTCF0:USTF0",1753450915138,0.4314747,115710.0,115700.0,1.86331621]
["bitfinex-derivatives","BTCF0:USTF0",1753450915328,0.4314747,115710.0,115700.0,2.03614581]
["bitfinex-derivatives","BTCF0:USTF0",1753450915938,0.4314747,115710.0,115700.0,2.04818581]
["bitfinex-derivatives","BTCF0:USTF0",1753450916139,0.4324747,115710.0,115700.0,2.04818581]
["bitfinex-derivatives","BTCF0:USTF0",1753450916438,0.45008055,115710.0,115700.0,2.07120574]
["bitfinex-derivatives","BTCF0:USTF0",1753450916640,0.45008055,115710.0,115700.0,0.01627621]
["bitfinex-derivatives","BTCF0:USTF0",1753450916937,0.97953655,115710.0,115700.0,0.66843621]
["bitfinex-derivatives","BTCF0:USTF0",1753450917139,0.45008055,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753450918139,0.59726585,115710.0,115670.0,1.31053603]
["bitfinex-derivatives","BTCF0:USTF0",1753450918332,0.3474301,115690.0,115680.0,0.89570902]
["bitfinex-derivatives","BTCF0:USTF0",1753450918537,0.5179301,115690.0,115680.0,0.90610902]
["bitfinex-derivatives","BTCF0:USTF0",1753450918840,0.5179301,115690.0,115680.0,0.02667912]
["bitfinex-derivatives","BTCF0:USTF0",1753450919037,0.3215345,115670.0,115660.0,0.6876]
["bitfinex-derivatives","BTCF0:USTF0",1753450919238,0.87400124,115670.0,115660.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1753450919545,0.87400124,115670.0,115660.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1753450919842,0.4747677,115670.0,115660.0,0.18916862]
["bitfinex-derivatives","BTCF0:USTF0",1753450920048,0.4747677,115670.0,115660.0,0.19956862]
["bitfinex-derivatives","BTCF0:USTF0",1753450920248,0.4747677,115670.0,115660.0,0.01627912]
["bitfinex-derivatives","BTCF0:USTF0",1753450920441,0.3215495,115660.0,115650.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1753450920646,0.4315495,115660.0,115650.0,0.8395666]
["bitfinex-derivatives","BTCF0:USTF0",1753450920844,0.4315495,115660.0,115650.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1753450921043,0.4315495,115660.0,115650.0,0.17508748]
["bitfinex-derivatives","BTCF0:USTF0",1753450921244,0.11,115660.0,115650.0,0.67829422]
["bitfinex-derivatives","BTCF0:USTF0",1753450921447,0.04398,115680.0,115670.0,0.1728745]
["bitfinex-derivatives","BTCF0:USTF0",1753450921652,0.04398,115690.0,115680.0,0.2335996]
["bitfinex-derivatives","BTCF0:USTF0",1753450921855,0.17398,115690.0,115680.0,0.2335996]
["bitfinex-derivatives","BTCF0:USTF0",1753450922446,0.13,115690.0,115680.0,0.49647959]
["bitfinex-derivatives","BTCF0:USTF0",1753450922645,0.13,115690.0,115680.0,1.15815959]
["bitfinex-derivatives","BTCF0:USTF0",1753450922846,0.13,115710.0,115700.0,0.1728297]
["bitfinex-derivatives","BTCF0:USTF0",1753450923052,0.04398,115720.0,115710.0,0.1728147]
["bitfinex-derivatives","BTCF0:USTF0",1753450923255,0.3204557,115740.0,115730.0,0.1727848]
["bitfinex-derivatives","BTCF0:USTF0",1753450923551,0.3204557,115740.0,115710.0,0.0632034]
["bitfinex-derivatives","BTCF0:USTF0",1753450923552,0.1727998,115720.0,115710.0,0.259212]
["bitfinex-derivatives","BTCF0:USTF0",1753450923750,0.3463745,115730.0,115720.0,0.1727998]
["bitfinex-derivatives","BTCF0:USTF0",1753450923945,0.4407986,115730.0,115720.0,0.1727998]
["bitfinex-derivatives","BTCF0:USTF0",1753450924152,0.4511106,115710.0,115700.0,0.172824]
["bitfinex-derivatives","BTCF0:USTF0",1753450924351,0.15398,115710.0,115700.0,0.835584]
["bitfinex-derivatives","BTCF0:USTF0",1753450924548,0.11,115710.0,115700.0,1.45090674]
["bitfinex-derivatives","BTCF0:USTF0",1753450924750,0.11,115710.0,115700.0,1.70090674]
["bitfinex-derivatives","BTCF0:USTF0",1753450924955,0.029,115740.0,115730.0,0.1727849]
["bitfinex-derivatives","BTCF0:USTF0",1753450925154,0.04662827,115740.0,115730.0,0.8365049]
["bitfinex-derivatives","BTCF0:USTF0",1753450925354,0.21939827,115740.0,115730.0,0.8865049]
["bitfinex-derivatives","BTCF0:USTF0",1753450925554,0.20177,115740.0,115730.0,0.2227849]
["bitfinex-derivatives","BTCF0:USTF0",1753450925852,0.46806592,115740.0,115730.0,0.8861849]
["bitfinex-derivatives","BTCF0:USTF0",1753450926157,0.45043,115740.0,115730.0,0.2227849]
["bitfinex-derivatives","BTCF0:USTF0",1753450926355,0.19061817,115740.0,115730.0,0.8361849]
["bitfinex-derivatives","BTCF0:USTF0",1753450926557,0.16161817,115740.0,115730.0,0.8361849]
["bitfinex-derivatives","BTCF0:USTF0",1753450926853,0.2727699,115740.0,115730.0,0.8861849]
["bitfinex-derivatives","BTCF0:USTF0",1753450927048,0.3167499,115740.0,115730.0,0.2227849]
["bitfinex-derivatives","BTCF0:USTF0",1753450927251,0.39488676,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450927446,0.43906676,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450927650,0.22211686,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450927850,0.16261686,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450928051,0.16661686,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450928249,0.14898,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450928451,0.105,115740.0,115730.0,0.8370249]
["bitfinex-derivatives","BTCF0:USTF0",1753450928652,0.27677,115740.0,115730.0,0.9070249]
["bitfinex-derivatives","BTCF0:USTF0",1753450928852,0.32075,115740.0,115730.0,0.9064249]
["bitfinex-derivatives","BTCF0:USTF0",1753450929159,0.32275,115740.0,115730.0,0.9074249]
["bitfinex-derivatives","BTCF0:USTF0",1753450929355,0.44506762,115740.0,115730.0,0.1737849]
["bitfinex-derivatives","BTCF0:USTF0",1753450929561,0.44506762,115740.0,115730.0,0.8368249]
["bitfinex-derivatives","BTCF0:USTF0",1753450929759,0.44106762,115740.0,115730.0,0.8368249]
["bitfinex-derivatives","BTCF0:USTF0",1753450929955,0.88353436,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450930155,0.88853436,115740.0,115730.0,0.664]
["bitfinex-derivatives","BTCF0:USTF0",1753450930354,0.2773097,115700.0,115690.0,0.23546287]
["bitfinex-derivatives","BTCF0:USTF0",1753450930555,0.4414897,115700.0,115690.0,0.68242077]
["bitfinex-derivatives","BTCF0:USTF0",1753450930754,0.4414897,115700.0,115690.0,0.86754355]
["bitfinex-derivatives","BTCF0:USTF0",1753450930956,0.4414897,115700.0,115690.0,0.85526537]
["bitfinex-derivatives","BTCF0:USTF0",1753450931151,0.3368097,115700.0,115690.0,0.85526537]
["bitfinex-derivatives","BTCF0:USTF0",1753450931558,0.3368097,115700.0,115690.0,0.19226537]
["bitfinex-derivatives","BTCF0:USTF0",1753450931759,0.12,115700.0,115690.0,0.85522537]
["bitfinex-derivatives","BTCF0:USTF0",1753450932060,0.12,115700.0,115690.0,1.03342737]
["bitfinex-derivatives","BTCF0:USTF0",1753450932255,0.12,115700.0,115690.0,0.54046737]
["bitfinex-derivatives","BTCF0:USTF0",1753450932462,0.4470997,115700.0,115690.0,0.85534547]
["bitfinex-derivatives","BTCF0:USTF0",1753450932855,0.4470997,115700.0,115690.0,0.68350077]
["bitfinex-derivatives","BTCF0:USTF0",1753450933057,0.46483474,115700.0,115690.0,0.68350077]
["bitfinex-derivatives","BTCF0:USTF0",1753450933262,0.4470997,115700.0,115690.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1753450933452,0.4540997,115700.0,115690.0,0.8369247]
["bitfinex-derivatives","BTCF0:USTF0",1753450933657,0.4570997,115700.0,115690.0,0.8379247]
["bitfinex-derivatives","BTCF0:USTF0",1753450933856,0.4570997,115700.0,115690.0,0.6672]
["bitfinex-derivatives","BTCF0:USTF0",1753450934070,0.4570997,115700.0,115690.0,0.8400446]
["bitfinex-derivatives","BTCF0:USTF0",1753450934367,0.4570997,115700.0,115690.0,0.6674]
["bitfinex-derivatives","BTCF0:USTF0",1753450935163,0.17723,115700.0,115690.0,0.8418046]
["bitfinex-derivatives","BTCF0:USTF0",1753450935461,0.3500597,115700.0,115690.0,0.1785246]
["bitfinex-derivatives","BTCF0:USTF0",1753450935654,0.4570997,115700.0,115690.0,0.00412]
["bitfinex-derivatives","BTCF0:USTF0",1753450935854,0.4570997,115700.0,115690.0,0.66404]
["bitfinex-derivatives","BTCF0:USTF0",1753450936262,0.4570997,115700.0,115690.0,0.1748446]
["bitfinex-derivatives","BTCF0:USTF0",1753450936463,0.4570997,115700.0,115690.0,0.8369246]
["bitfinex-derivatives","BTCF0:USTF0",1753450936771,0.4570997,115700.0,115690.0,0.8385646]
["bitfinex-derivatives","BTCF0:USTF0",1753450937063,0.13,115700.0,115690.0,0.8417746]
["bitfinex-derivatives","BTCF0:USTF0",1753450937275,0.04723,115720.0,115710.0,0.1743748]
["bitfinex-derivatives","BTCF0:USTF0",1753450937564,0.06470808,115720.0,115710.0,0.8356548]
["bitfinex-derivatives","BTCF0:USTF0",1753450937765,0.04723,115720.0,115710.0,0.8356548]
["bitfinex-derivatives","BTCF0:USTF0",1753450937961,0.04723,115740.0,115730.0,0.1743449]
["bitfinex-derivatives","BTCF0:USTF0",1753450938169,0.3574787,115740.0,115730.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1753450938467,0.1847087,115740.0,115730.0,0.8353449]
["bitfinex-derivatives","BTCF0:USTF0",1753450939163,0.1847087,115740.0,115730.0,0.8363449]
["bitfinex-derivatives","BTCF0:USTF0",1753450939164,0.3232487,115740.0,115730.0,0.8363449]
["bitfinex-derivatives","BTCF0:USTF0",1753450939363,0.3232487,115740.0,115730.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1753450939364,0.4775187,115740.0,115730.0,0.66124]
["bitfinex-derivatives","BTCF0:USTF0",1753450940060,0.3270848,115710.0,115700.0,0.2160284]
["bitfinex-derivatives","BTCF0:USTF0",1753450940256,0.1502383,115730.0,115710.0,0.1728148]
["bitfinex-derivatives","BTCF0:USTF0",1753450940565,0.21387932,115730.0,115720.0,0.8323598]
["bitfinex-derivatives","BTCF0:USTF0",1753450940762,0.21387932,115730.0,115720.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1753450940763,0.34750802,115730.0,115720.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1753450940963,0.17471162,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450941363,0.12748162,115730.0,115720.0,1.27630654]
["bitfinex-derivatives","BTCF0:USTF0",1753450941667,0.34749652,115730.0,115720.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1753450941868,0.45453652,115730.0,115720.0,0.1743598]
["bitfinex-derivatives","BTCF0:USTF0",1753450942165,0.45453652,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450942470,0.40966652,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450942659,0.17471162,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450942860,0.35249652,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450943265,0.41466652,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450943967,0.45953652,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450944168,0.28675162,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450944564,0.17971162,115730.0,115720.0,0.8338398]
["bitfinex-derivatives","BTCF0:USTF0",1753450944763,0.17971162,115730.0,115720.0,0.8337998]
["bitfinex-derivatives","BTCF0:USTF0",1753450944962,0.13248162,115730.0,115720.0,0.8337998]
["bitfinex-derivatives","BTCF0:USTF0",1753450945168,0.007,115740.0,115730.0,0.1727849]
["bitfinex-derivatives","BTCF0:USTF0",1753450945466,0.007,115740.0,115730.0,0.72681164]
["bitfinex-derivatives","BTCF0:USTF0",1753450945875,0.05423,115740.0,115730.0,0.8337849]
["bitfinex-derivatives","BTCF0:USTF0",1753450946167,0.227,115740.0,115730.0,0.8337849]
["bitfinex-derivatives","BTCF0:USTF0",1753450946364,0.05423,115740.0,115730.0,0.8337849]
["bitfinex-derivatives","BTCF0:USTF0",1753450946567,0.05523,115740.0,115730.0,0.8337849]
["bitfinex-derivatives","BTCF0:USTF0",1753450946762,0.008,115740.0,115730.0,0.3471529]
["bitfinex-derivatives","BTCF0:USTF0",1753450947071,0.00644,115740.0,115730.0,1.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1753450947474,0.00544,115740.0,115730.0,1.1565929]
["bitfinex-derivatives","BTCF0:USTF0",1753450947668,0.001,115740.0,115730.0,0.4971529]
["bitfinex-derivatives","BTCF0:USTF0",1753450947869,0.001,115740.0,115730.0,0.9837849]
["bitfinex-derivatives","BTCF0:USTF0",1753450947870,0.28317,115740.0,115730.0,0.9837849]
["bitfinex-derivatives","BTCF0:USTF0",1753450948166,0.04823,115740.0,115730.0,0.8337849]
["bitfinex-derivatives","BTCF0:USTF0",1753450948768,0.04823,115740.0,115730.0,0.1743449]
["bitfinex-derivatives","BTCF0:USTF0",1753450948969,0.2209999,115740.0,115730.0,0.8337449]
["bitfinex-derivatives","BTCF0:USTF0",1753450949170,0.2219999,115740.0,115730.0,0.8337449]
["bitfinex-derivatives","BTCF0:USTF0",1753450949472,0.3270549,115730.0,115720.0,1.3677593]
["bitfinex-derivatives","BTCF0:USTF0",1753450949673,0.4570549,115730.0,115720.0,2.0271593]
["bitfinex-derivatives","BTCF0:USTF0",1753450949875,0.89952164,115730.0,115720.0,0.6594]
["bitfinex-derivatives","BTCF0:USTF0",1753450950173,0.1728147,115710.0,115700.0,0.27861866]
["bitfinex-derivatives","BTCF0:USTF0",1753450950372,0.3270847,115710.0,115700.0,0.94297866]
["bitfinex-derivatives","BTCF0:USTF0",1753450950875,0.3270847,115710.0,115700.0,0.85640476]
["bitfinex-derivatives","BTCF0:USTF0",1753450951869,0.3270847,115710.0,115700.0,0.85641086]
["bitfinex-derivatives","BTCF0:USTF0",1753450952373,0.3270847,115710.0,115700.0,0.85841086]
["bitfinex-derivatives","BTCF0:USTF0",1753450952876,0.3270847,115710.0,115700.0,0.86241086]
["bitfinex-derivatives","BTCF0:USTF0",1753450953471,0.3270847,115710.0,115700.0,0.85841086]
["bitfinex-derivatives","BTCF0:USTF0",1753450954574,0.3270847,115710.0,115700.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1753450954772,0.3270847,115710.0,115700.0,0.85533086]
["bitfinex-derivatives","BTCF0:USTF0",1753450955074,0.2832147,115710.0,115700.0,0.85421086]
["bitfinex-derivatives","BTCF0:USTF0",1753450955271,0.04823,115710.0,115700.0,0.85421086]
["bitfinex-derivatives","BTCF0:USTF0",1753450955477,0.04923,115710.0,115700.0,0.85421086]
["bitfinex-derivatives","BTCF0:USTF0",1753450955768,0.112,115710.0,115700.0,0.19221086]
["bitfinex-derivatives","BTCF0:USTF0",1753450955976,0.111,115710.0,115700.0,1.02946686]
["bitfinex-derivatives","BTCF0:USTF0",1753450956672,0.111,115710.0,115700.0,0.36906686]
["bitfinex-derivatives","BTCF0:USTF0",1753450957073,0.111,115710.0,115700.0,1.03022686]
["bitfinex-derivatives","BTCF0:USTF0",1753450957471,0.11,115710.0,115700.0,1.03022686]
["bitfinex-derivatives","BTCF0:USTF0",1753450957673,0.11,115710.0,115700.0,0.85737086]
["bitfinex-derivatives","BTCF0:USTF0",1753450957873,0.11,115710.0,115700.0,0.85709086]
["bitfinex-derivatives","BTCF0:USTF0",1753450958171,0.3300448,115710.0,115700.0,0.19221086]
["bitfinex-derivatives","BTCF0:USTF0",1753450958477,0.45451506,115710.0,115700.0,0.85537086]
["bitfinex-derivatives","BTCF0:USTF0",1753450958673,0.28170026,115710.0,115700.0,0.85537086]
["bitfinex-derivatives","BTCF0:USTF0",1753450958976,0.45451506,115710.0,115700.0,0.85437086]
["bitfinex-derivatives","BTCF0:USTF0",1753450959169,0.45451506,115710.0,115700.0,0.02138116]
["bitfinex-derivatives","BTCF0:USTF0",1753450959372,0.45451506,115710.0,115700.0,0.85417086]
["bitfinex-derivatives","BTCF0:USTF0",1753450959567,0.45451506,115710.0,115700.0,0.19421086]
["bitfinex-derivatives","BTCF0:USTF0",1753450960077,0.45451506,115710.0,115700.0,0.85509086]
["bitfinex-derivatives","BTCF0:USTF0",1753450960977,0.34747506,115710.0,115700.0,0.85509086]
["bitfinex-derivatives","BTCF0:USTF0",1753450961177,0.17466026,115710.0,115700.0,0.85509086]
["bitfinex-derivatives","BTCF0:USTF0",1753450961678,0.46451506,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450961872,0.46451506,115710.0,115700.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1753450961873,0.9069818,115710.0,115700.0,0.66204]
["bitfinex-derivatives","BTCF0:USTF0",1753450962071,0.9069818,115710.0,115700.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1753450962373,0.46451506,115710.0,115700.0,0.8348297]
["bitfinex-derivatives","BTCF0:USTF0",1753450962567,0.46451506,115710.0,115700.0,0.662]
["bitfinex-derivatives","BTCF0:USTF0",1753450962765,0.46451506,115710.0,115700.0,0.1748297]
["bitfinex-derivatives","BTCF0:USTF0",1753450962968,0.46451506,115710.0,115700.0,0.8346697]
["bitfinex-derivatives","BTCF0:USTF0",1753450963167,0.46451506,115710.0,115700.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1753450963372,0.46451506,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450963572,0.78451506,115710.0,115700.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1753450963773,0.78451506,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450963976,0.78451506,115710.0,115700.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1753450964177,1.2269818,115710.0,115700.0,0.66152]
["bitfinex-derivatives","BTCF0:USTF0",1753450964966,1.2269818,115710.0,115700.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1753450965167,1.2269818,115710.0,115700.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450965372,0.3193246,115690.0,115680.0,0.2592759]
["bitfinex-derivatives","BTCF0:USTF0",1753450965573,0.44727539,115690.0,115680.0,0.9188359]
["bitfinex-derivatives","BTCF0:USTF0",1753450965978,0.44727539,115690.0,115680.0,0.8324071]
["bitfinex-derivatives","BTCF0:USTF0",1753450966176,0.1728596,115680.0,115670.0,0.2593004]
["bitfinex-derivatives","BTCF0:USTF0",1753450966384,0.4393396,115680.0,115670.0,0.9188604]
["bitfinex-derivatives","BTCF0:USTF0",1753450967478,0.18204995,115680.0,115670.0,0.9188604]
["bitfinex-derivatives","BTCF0:USTF0",1753450967879,0.16411,115680.0,115670.0,0.9188604]
["bitfinex-derivatives","BTCF0:USTF0",1753450968078,0.3369696,115680.0,115670.0,0.2593004]
["bitfinex-derivatives","BTCF0:USTF0",1753450968280,0.3369696,115680.0,115670.0,0.9188204]
["bitfinex-derivatives","BTCF0:USTF0",1753450968478,0.45727726,115680.0,115670.0,0.65952]
["bitfinex-derivatives","BTCF0:USTF0",1753450968782,0.4049092,115670.0,115660.0,0.1728768]
["bitfinex-derivatives","BTCF0:USTF0",1753450968975,0.5149092,115670.0,115660.0,0.8324094]
["bitfinex-derivatives","BTCF0:USTF0",1753450969175,0.5590192,115670.0,115660.0,0.1728894]
["bitfinex-derivatives","BTCF0:USTF0",1753450969376,0.5590192,115670.0,115660.0,0.8324894]
["bitfinex-derivatives","BTCF0:USTF0",1753450969584,0.5590192,115670.0,115660.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753450969980,1.08906802,115670.0,115660.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753450970180,0.5590192,115670.0,115660.0,0.6596]
["bitfinex-derivatives","BTCF0:USTF0",1753450970485,0.5590192,115670.0,115660.0,0.8364894]
["bitfinex-derivatives","BTCF0:USTF0",1753450970783,0.5590192,115670.0,115660.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753450971480,0.5600192,115670.0,115660.0,0.1798894]
["bitfinex-derivatives","BTCF0:USTF0",1753450971784,0.6100192,115670.0,115660.0,0.66664]
["bitfinex-derivatives","BTCF0:USTF0",1753450971979,0.6100192,115670.0,115660.0,0.1788895]
["bitfinex-derivatives","BTCF0:USTF0",1753450972191,1.14006802,115670.0,115660.0,0.66564]
["bitfinex-derivatives","BTCF0:USTF0",1753450972489,1.13906802,115670.0,115660.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753450972782,1.41906802,115670.0,115660.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753450972988,1.41906802,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450973289,0.8890192,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450973588,0.6090192,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450973980,0.6090192,115670.0,115660.0,0.1778894]
["bitfinex-derivatives","BTCF0:USTF0",1753450974183,0.6090192,115670.0,115660.0,0.8839801]
["bitfinex-derivatives","BTCF0:USTF0",1753450974883,0.5657974,115670.0,115660.0,0.8839801]
["bitfinex-derivatives","BTCF0:USTF0",1753450975185,1.38584622,115670.0,115660.0,0.66464]
["bitfinex-derivatives","BTCF0:USTF0",1753450975983,1.38584622,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450976183,1.38584622,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450976382,0.8557974,115670.0,115660.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1753450976583,0.87353954,115670.0,115660.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1753450976786,1.40358836,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450977082,1.40358836,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450977276,1.40358836,115670.0,115660.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1753450977481,1.40358836,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753450977781,1.40358836,115670.0,115660.0,0.6646]
["bitfinex-derivatives","BTCF0:USTF0",1753450977988,0.6257974,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450978182,0.5825756,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450978378,0.5393545,115670.0,115660.0,0.8374894]
["bitfinex-derivatives","BTCF0:USTF0",1753450978887,0.5403545,115670.0,115660.0,0.8354894]
["bitfinex-derivatives","BTCF0:USTF0",1753450979091,0.15611,115670.0,115660.0,1.36253822]
["bitfinex-derivatives","BTCF0:USTF0",1753450979291,0.3289845,115670.0,115660.0,1.36253822]
["bitfinex-derivatives","BTCF0:USTF0",1753450979595,0.3193694,115660.0,115650.0,1.45669008]
["bitfinex-derivatives","BTCF0:USTF0",1753450979780,0.95941822,115660.0,115650.0,0.66174308]
["bitfinex-derivatives","BTCF0:USTF0",1753450979987,0.95941822,115660.0,115650.0,0.83464748]
["bitfinex-derivatives","BTCF0:USTF0",1753450980188,0.4293694,115660.0,115650.0,0.17508748]
["bitfinex-derivatives","BTCF0:USTF0",1753450980389,0.4293694,115660.0,115650.0,0.83464748]
["bitfinex-derivatives","BTCF0:USTF0",1753450981192,0.3193994,115640.0,115630.0,0.878945]
["bitfinex-derivatives","BTCF0:USTF0",1753450981393,0.4393994,115640.0,115630.0,0.878945]
["bitfinex-derivatives","BTCF0:USTF0",1753450982188,0.4393994,115640.0,115630.0,0.7060107]
["bitfinex-derivatives","BTCF0:USTF0",1753450982590,0.4393994,115640.0,115630.0,0.7090107]
["bitfinex-derivatives","BTCF0:USTF0",1753450983393,0.4393994,115640.0,115630.0,0.66256]
["bitfinex-derivatives","BTCF0:USTF0",1753450984295,0.4393994,115640.0,115630.0,0.8354943]
["bitfinex-derivatives","BTCF0:USTF0",1753450984595,0.3370294,115640.0,115630.0,0.8354943]
["bitfinex-derivatives","BTCF0:USTF0",1753450984895,0.12,115640.0,115630.0,1.41195382]
["bitfinex-derivatives","BTCF0:USTF0",1753450985292,0.2602101,115670.0,115640.0,0.0432266]
["bitfinex-derivatives","BTCF0:USTF0",1753450985492,0.1728894,115660.0,115650.0,1.44886702]
["bitfinex-derivatives","BTCF0:USTF0",1753450985798,0.10411,115660.0,115650.0,0.9188182]
["bitfinex-derivatives","BTCF0:USTF0",1753450986095,0.10411,115660.0,115650.0,1.44886702]
["bitfinex-derivatives","BTCF0:USTF0",1753450986286,0.06,115660.0,115650.0,1.44886702]
["bitfinex-derivatives","BTCF0:USTF0",1753450986485,0.06,115660.0,115650.0,0.9188182]
["bitfinex-derivatives","BTCF0:USTF0",1753450986690,0.06,115660.0,115650.0,1.44886702]
["bitfinex-derivatives","BTCF0:USTF0",1753450987091,0.07791482,115660.0,115650.0,1.44886702]
["bitfinex-derivatives","BTCF0:USTF0",1753450987292,0.07791482,115660.0,115650.0,1.44986702]
["bitfinex-derivatives","BTCF0:USTF0",1753450987602,0.25080422,115660.0,115650.0,1.44986702]
["bitfinex-derivatives","BTCF0:USTF0",1753450987798,0.07791482,115660.0,115650.0,1.44986702]
["bitfinex-derivatives","BTCF0:USTF0",1753450988100,0.39728422,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450988298,0.92733304,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753450988686,0.3193993,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753450988891,1.05736294,115640.0,115630.0,0.6614]
["bitfinex-derivatives","BTCF0:USTF0",1753450989400,0.1729641,115610.0,115600.0,0.17518817]
["bitfinex-derivatives","BTCF0:USTF0",1753450989588,0.2729641,115610.0,115600.0,0.83861817]
["bitfinex-derivatives","BTCF0:USTF0",1753450989788,0.2729641,115610.0,115600.0,1.59866699]
["bitfinex-derivatives","BTCF0:USTF0",1753450989996,0.2729641,115610.0,115600.0,1.36866699]
["bitfinex-derivatives","BTCF0:USTF0",1753450990292,0.1,115610.0,115600.0,1.36866699]
["bitfinex-derivatives","BTCF0:USTF0",1753450990895,0.1,115610.0,115600.0,0.83861817]
["bitfinex-derivatives","BTCF0:USTF0",1753450991091,0.101,115610.0,115600.0,1.37166699]
["bitfinex-derivatives","BTCF0:USTF0",1753450991287,0.101,115610.0,115600.0,1.44166699]
["bitfinex-derivatives","BTCF0:USTF0",1753450991494,0.101,115610.0,115600.0,1.61462699]
["bitfinex-derivatives","BTCF0:USTF0",1753450991695,0.101,115610.0,115600.0,1.44162699]
["bitfinex-derivatives","BTCF0:USTF0",1753450991897,0.2739641,115610.0,115600.0,1.44562699]
["bitfinex-derivatives","BTCF0:USTF0",1753450992196,0.3749041,115610.0,115600.0,0.84633817]
["bitfinex-derivatives","BTCF0:USTF0",1753450992698,0.3749041,115610.0,115600.0,1.39373422]
["bitfinex-derivatives","BTCF0:USTF0",1753450992890,0.3180741,115610.0,115600.0,1.39373422]
["bitfinex-derivatives","BTCF0:USTF0",1753450993087,0.14511,115610.0,115600.0,1.39373422]
["bitfinex-derivatives","BTCF0:USTF0",1753450993288,0.3180742,115610.0,115600.0,0.73029422]
["bitfinex-derivatives","BTCF0:USTF0",1753450993499,0.101,115610.0,115600.0,1.39325422]
["bitfinex-derivatives","BTCF0:USTF0",1753450993901,0.101,115610.0,115600.0,0.8632054]
["bitfinex-derivatives","BTCF0:USTF0",1753450994199,0.101,115610.0,115600.0,1.39325422]
["bitfinex-derivatives","BTCF0:USTF0",1753450995600,0.14,115630.0,115620.0,0.1729493]
["bitfinex-derivatives","BTCF0:USTF0",1753450995795,0.04584,115640.0,115630.0,0.1729343]
["bitfinex-derivatives","BTCF0:USTF0",1753450996100,0.14584,115640.0,115630.0,0.70298312]
["bitfinex-derivatives","BTCF0:USTF0",1753450996294,0.1,115640.0,115630.0,0.70298312]
["bitfinex-derivatives","BTCF0:USTF0",1753450996496,0.04584,115670.0,115640.0,0.0432267]
["bitfinex-derivatives","BTCF0:USTF0",1753450996699,0.01841524,115670.0,115660.0,0.70293832]
["bitfinex-derivatives","BTCF0:USTF0",1753450997001,0.19128974,115670.0,115660.0,0.8355295]
["bitfinex-derivatives","BTCF0:USTF0",1753450997195,0.23712974,115670.0,115660.0,0.8355295]
["bitfinex-derivatives","BTCF0:USTF0",1753450998194,0.23712974,115670.0,115660.0,0.1728895]
["bitfinex-derivatives","BTCF0:USTF0",1753450998501,0.42285114,115670.0,115660.0,0.8347695]
["bitfinex-derivatives","BTCF0:USTF0",1753450998691,0.33640974,115670.0,115660.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1753450998898,0.06525524,115670.0,115660.0,0.8346095]
["bitfinex-derivatives","BTCF0:USTF0",1753450999294,0.06525524,115670.0,115660.0,1.36465832]
["bitfinex-derivatives","BTCF0:USTF0",1753450999501,0.06425524,115670.0,115660.0,1.36465832]
["bitfinex-derivatives","BTCF0:USTF0",1753450999689,0.07125524,115670.0,115660.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753450999893,0.24412974,115670.0,115660.0,0.8355295]
["bitfinex-derivatives","BTCF0:USTF0",1753451000899,0.30095974,115670.0,115660.0,0.8353695]
["bitfinex-derivatives","BTCF0:USTF0",1753451001901,0.30095974,115670.0,115660.0,0.85212412]
["bitfinex-derivatives","BTCF0:USTF0",1753451002697,0.07125524,115670.0,115660.0,0.19144412]
["bitfinex-derivatives","BTCF0:USTF0",1753451002902,0.07125524,115670.0,115660.0,0.85104412]
["bitfinex-derivatives","BTCF0:USTF0",1753451003304,0.07125524,115670.0,115660.0,1.38109294]
["bitfinex-derivatives","BTCF0:USTF0",1753451003796,0.02541524,115670.0,115660.0,0.72149294]
["bitfinex-derivatives","BTCF0:USTF0",1753451004001,0.02541524,115670.0,115660.0,1.38093294]
["bitfinex-derivatives","BTCF0:USTF0",1753451005301,0.02541524,115670.0,115660.0,1.55384494]
["bitfinex-derivatives","BTCF0:USTF0",1753451005900,0.02541524,115670.0,115660.0,1.02379612]
["bitfinex-derivatives","BTCF0:USTF0",1753451006101,0.02541524,115670.0,115660.0,1.55384494]
["bitfinex-derivatives","BTCF0:USTF0",1753451006499,0.04584,115690.0,115680.0,0.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1753451006705,0.09928,115710.0,115700.0,0.1728296]
["bitfinex-derivatives","BTCF0:USTF0",1753451006905,0.2720946,115710.0,115700.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753451007105,0.4479346,115710.0,115700.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753451008003,0.4479346,115710.0,115700.0,0.8393096]
["bitfinex-derivatives","BTCF0:USTF0",1753451008198,0.4479346,115710.0,115690.0,0.53004882]
["bitfinex-derivatives","BTCF0:USTF0",1753451008199,0.1728297,115700.0,115690.0,0.53004882]
["bitfinex-derivatives","BTCF0:USTF0",1753451008404,0.3917137,115700.0,115690.0,0.8391647]
["bitfinex-derivatives","BTCF0:USTF0",1753451008805,0.4375537,115700.0,115690.0,0.66632]
["bitfinex-derivatives","BTCF0:USTF0",1753451009007,0.2755147,115690.0,115680.0,0.2612762]
["bitfinex-derivatives","BTCF0:USTF0",1753451009207,0.22267,115690.0,115680.0,0.9278762]
["bitfinex-derivatives","BTCF0:USTF0",1753451009507,0.16584,115690.0,115680.0,0.9258762]
["bitfinex-derivatives","BTCF0:USTF0",1753451009706,0.16584,115690.0,115680.0,1.45592502]
["bitfinex-derivatives","BTCF0:USTF0",1753451010303,0.4379646,115690.0,115680.0,0.9256762]
["bitfinex-derivatives","BTCF0:USTF0",1753451010896,0.4379646,115690.0,115660.0,0.08038907]
["bitfinex-derivatives","BTCF0:USTF0",1753451010897,0.2721396,115680.0,115660.0,0.08038907]
["bitfinex-derivatives","BTCF0:USTF0",1753451011104,0.2755445,115670.0,115660.0,0.38294037]
["bitfinex-derivatives","BTCF0:USTF0",1753451011308,0.19267,115670.0,115660.0,1.04926037]
["bitfinex-derivatives","BTCF0:USTF0",1753451011609,0.19267,115670.0,115650.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1753451011610,0.1288992,115660.0,115650.0,0.66648]
["bitfinex-derivatives","BTCF0:USTF0",1753451011806,0.3485632,115660.0,115650.0,0.8393844]
["bitfinex-derivatives","BTCF0:USTF0",1753451012012,0.3485632,115660.0,115650.0,0.8970944]
["bitfinex-derivatives","BTCF0:USTF0",1753451012211,0.4512332,115660.0,115650.0,0.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1753451012607,0.4080094,115660.0,115650.0,0.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1753451013112,0.4090094,115660.0,115650.0,0.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1753451014710,0.4100094,115660.0,115650.0,0.8970144]
["bitfinex-derivatives","BTCF0:USTF0",1753451015208,0.13784,115660.0,115650.0,1.42706322]
["bitfinex-derivatives","BTCF0:USTF0",1753451015408,0.092,115660.0,115650.0,0.74582322]
["bitfinex-derivatives","BTCF0:USTF0",1753451015605,0.13784,115660.0,115650.0,1.42642322]
["bitfinex-derivatives","BTCF0:USTF0",1753451016013,0.19467,115660.0,115650.0,0.74582322]
["bitfinex-derivatives","BTCF0:USTF0",1753451016206,0.3675594,115660.0,115650.0,0.8959344]
["bitfinex-derivatives","BTCF0:USTF0",1753451016412,0.23712,115660.0,115650.0,0.2157744]
["bitfinex-derivatives","BTCF0:USTF0",1753451016613,0.23612,115660.0,115650.0,0.8959344]
["bitfinex-derivatives","BTCF0:USTF0",1753451016805,0.23712,115660.0,115650.0,0.8959344]
["bitfinex-derivatives","BTCF0:USTF0",1753451016999,0.23712,115660.0,115650.0,0.2157744]
["bitfinex-derivatives","BTCF0:USTF0",1753451017205,0.23712,115660.0,115650.0,0.8952944]
["bitfinex-derivatives","BTCF0:USTF0",1753451017405,0.4090095,115660.0,115650.0,0.8952944]
["bitfinex-derivatives","BTCF0:USTF0",1753451017604,0.4090095,115660.0,115650.0,0.8972944]
["bitfinex-derivatives","BTCF0:USTF0",1753451017802,0.4090095,115660.0,115650.0,0.8544244]
["bitfinex-derivatives","BTCF0:USTF0",1753451018006,0.4090095,115660.0,115650.0,0.68052]
["bitfinex-derivatives","BTCF0:USTF0",1753451018201,0.4090095,115660.0,115650.0,0.8534244]
["bitfinex-derivatives","BTCF0:USTF0",1753451018913,0.4090095,115660.0,115650.0,0.1739044]
["bitfinex-derivatives","BTCF0:USTF0",1753451019211,0.4090095,115660.0,115650.0,0.8521044]
["bitfinex-derivatives","BTCF0:USTF0",1753451019610,0.13684,115660.0,115650.0,1.42502322]
["bitfinex-derivatives","BTCF0:USTF0",1753451019805,0.091,115660.0,115650.0,1.42502322]
["bitfinex-derivatives","BTCF0:USTF0",1753451020004,0.050711,115660.0,115650.0,1.67502322]
["bitfinex-derivatives","BTCF0:USTF0",1753451020209,0.04584,115690.0,115680.0,0.1728596]
["bitfinex-derivatives","BTCF0:USTF0",1753451020406,0.15584,115690.0,115680.0,0.8502996]
["bitfinex-derivatives","BTCF0:USTF0",1753451020602,0.11,115690.0,115680.0,1.38034842]
["bitfinex-derivatives","BTCF0:USTF0",1753451020805,0.11,115690.0,115680.0,1.39034842]
["bitfinex-derivatives","BTCF0:USTF0",1753451021211,0.11,115690.0,115680.0,1.39327842]
["bitfinex-derivatives","BTCF0:USTF0",1753451021610,0.11,115690.0,115680.0,1.56615841]
["bitfinex-derivatives","BTCF0:USTF0",1753451021913,0.117,115690.0,115680.0,1.56615841]
["bitfinex-derivatives","BTCF0:USTF0",1753451022712,0.2695323,115730.0,115680.0,2.50165763]
["bitfinex-derivatives","BTCF0:USTF0",1753451023015,0.14307699,115730.0,115720.0,0.70284872]
["bitfinex-derivatives","BTCF0:USTF0",1753451023212,0.14307699,115730.0,115720.0,1.38048872]
["bitfinex-derivatives","BTCF0:USTF0",1753451023407,0.19185699,115730.0,115720.0,1.38048872]
["bitfinex-derivatives","BTCF0:USTF0",1753451023607,0.14307699,115730.0,115720.0,0.8504399]
["bitfinex-derivatives","BTCF0:USTF0",1753451023917,0.12476,115730.0,115720.0,1.38048872]
["bitfinex-derivatives","BTCF0:USTF0",1753451024119,0.12476,115730.0,115720.0,0.71831922]
["bitfinex-derivatives","BTCF0:USTF0",1753451024308,0.17354,115730.0,115720.0,1.39751922]
["bitfinex-derivatives","BTCF0:USTF0",1753451025110,0.12476,115730.0,115720.0,1.91351922]
["bitfinex-derivatives","BTCF0:USTF0",1753451025417,0.12476,115730.0,115720.0,2.59195922]
["bitfinex-derivatives","BTCF0:USTF0",1753451025905,0.3185317,115770.0,115720.0,2.84198332]
["bitfinex-derivatives","BTCF0:USTF0",1753451026107,0.04878,115760.0,115750.0,0.70280382]
["bitfinex-derivatives","BTCF0:USTF0",1753451026412,0.3515201,115760.0,115750.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753451026609,0.47243071,115760.0,115750.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753451026807,0.4541301,115760.0,115750.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753451027018,0.4727304,115760.0,115750.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753451027310,0.4551301,115760.0,115750.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753451028113,0.47371072,115760.0,115750.0,0.855715]
["bitfinex-derivatives","BTCF0:USTF0",1753451028316,0.47371072,115760.0,115750.0,0.854675]
["bitfinex-derivatives","BTCF0:USTF0",1753451028511,0.4551301,115760.0,115750.0,0.854675]
["bitfinex-derivatives","BTCF0:USTF0",1753451028706,0.3525201,115760.0,115750.0,1.38472382]
["bitfinex-derivatives","BTCF0:USTF0",1753451028912,0.17978,115760.0,115750.0,1.38412382]
["bitfinex-derivatives","BTCF0:USTF0",1753451029114,0.3525201,115760.0,115750.0,0.854075]
["bitfinex-derivatives","BTCF0:USTF0",1753451029309,0.3525201,115760.0,115750.0,0.177755]
["bitfinex-derivatives","BTCF0:USTF0",1753451029509,0.3525201,115760.0,115750.0,0.854075]
["bitfinex-derivatives","BTCF0:USTF0",1753451030322,0.17978,115760.0,115750.0,0.70780382]
["bitfinex-derivatives","BTCF0:USTF0",1753451030517,0.3525201,115760.0,115750.0,1.38416382]
["bitfinex-derivatives","BTCF0:USTF0",1753451031018,0.17978,115760.0,115750.0,1.38416382]
["bitfinex-derivatives","BTCF0:USTF0",1753451031818,0.131,115760.0,115750.0,1.38416382]
["bitfinex-derivatives","BTCF0:USTF0",1753451033824,0.131,115760.0,115750.0,1.58693981]
["bitfinex-derivatives","BTCF0:USTF0",1753451035424,0.00832441,115760.0,115750.0,1.58389981]
["bitfinex-derivatives","BTCF0:USTF0",1753451035620,0.00832441,115760.0,115750.0,1.58325981]
["bitfinex-derivatives","BTCF0:USTF0",1753451036325,0.00832441,115760.0,115750.0,0.91057981]
["bitfinex-derivatives","BTCF0:USTF0",1753451036528,0.33245451,115760.0,115750.0,0.850435]
["bitfinex-derivatives","BTCF0:USTF0",1753451036727,0.00832441,115760.0,115750.0,1.38048382]
["bitfinex-derivatives","BTCF0:USTF0",1753451036925,0.00832441,115760.0,115750.0,1.55245981]
["bitfinex-derivatives","BTCF0:USTF0",1753451037321,0.00832441,115760.0,115750.0,1.60245981]
["bitfinex-derivatives","BTCF0:USTF0",1753451038136,0.00832441,115760.0,115750.0,1.84225981]
["bitfinex-derivatives","BTCF0:USTF0",1753451038330,0.00832441,115760.0,115750.0,1.84189981]
["bitfinex-derivatives","BTCF0:USTF0",1753451039640,0.00832441,115760.0,115750.0,1.84173981]
["bitfinex-derivatives","BTCF0:USTF0",1753451039936,0.00832441,115760.0,115750.0,1.84109981]
["bitfinex-derivatives","BTCF0:USTF0",1753451040135,0.00832441,115760.0,115750.0,1.17057981]
["bitfinex-derivatives","BTCF0:USTF0",1753451040430,0.3241749,115730.0,115720.0,0.0154705]
["bitfinex-derivatives","BTCF0:USTF0",1753451040633,0.1727998,115720.0,115710.0,0.01935382]
["bitfinex-derivatives","BTCF0:USTF0",1753451040938,0.94423862,115720.0,115710.0,0.68943382]
["bitfinex-derivatives","BTCF0:USTF0",1753451041430,0.4741898,115720.0,115710.0,0.01935382]
["bitfinex-derivatives","BTCF0:USTF0",1753451041640,0.49998199,115720.0,115710.0,0.68951382]
["bitfinex-derivatives","BTCF0:USTF0",1753451041931,0.49998199,115720.0,115710.0,0.02235382]
["bitfinex-derivatives","BTCF0:USTF0",1753451042133,0.49998199,115720.0,115710.0,0.19516862]
["bitfinex-derivatives","BTCF0:USTF0",1753451042433,0.26718219,115720.0,115710.0,0.88096463]
["bitfinex-derivatives","BTCF0:USTF0",1753451042833,0.26718219,115720.0,115710.0,1.41101345]
["bitfinex-derivatives","BTCF0:USTF0",1753451043026,0.14610441,115720.0,115710.0,1.41101345]
["bitfinex-derivatives","BTCF0:USTF0",1753451043222,0.09732441,115720.0,115710.0,1.41101345]
["bitfinex-derivatives","BTCF0:USTF0",1753451043434,0.00232441,115720.0,115710.0,1.59085345]
["bitfinex-derivatives","BTCF0:USTF0",1753451043735,1e-08,115720.0,115710.0,1.86185345]
["bitfinex-derivatives","BTCF0:USTF0",1753451043930,0.04878,115750.0,115740.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1753451044124,0.12849199,115750.0,115740.0,3.09694764]
["bitfinex-derivatives","BTCF0:USTF0",1753451044429,0.10261,115790.0,115780.0,0.1727103]
["bitfinex-derivatives","BTCF0:USTF0",1753451044627,0.15998,115790.0,115780.0,1.37207912]
["bitfinex-derivatives","BTCF0:USTF0",1753451044831,0.1,115790.0,115780.0,1.37207912]
["bitfinex-derivatives","BTCF0:USTF0",1753451045027,0.14878,115790.0,115780.0,0.85788259]
["bitfinex-derivatives","BTCF0:USTF0",1753451045230,0.14878,115790.0,115780.0,1.29947892]
["bitfinex-derivatives","BTCF0:USTF0",1753451045430,0.1,115790.0,115780.0,0.63015892]
["bitfinex-derivatives","BTCF0:USTF0",1753451045736,0.1,115790.0,115780.0,1.29951892]
["bitfinex-derivatives","BTCF0:USTF0",1753451046038,0.1,115790.0,115780.0,1.29931892]
["bitfinex-derivatives","BTCF0:USTF0",1753451046335,0.14878,115790.0,115780.0,1.29887892]
["bitfinex-derivatives","BTCF0:USTF0",1753451046532,0.14878,115790.0,115780.0,0.63015892]
["bitfinex-derivatives","BTCF0:USTF0",1753451046735,0.14878,115790.0,115780.0,1.29887892]
["bitfinex-derivatives","BTCF0:USTF0",1753451047134,0.20876,115790.0,115780.0,0.8414303]
["bitfinex-derivatives","BTCF0:USTF0",1753451047334,0.20876,115790.0,115780.0,0.8444303]
["bitfinex-derivatives","BTCF0:USTF0",1753451047530,0.20876,115790.0,115780.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1753451047730,0.20876,115790.0,115780.0,0.8442703]
["bitfinex-derivatives","BTCF0:USTF0",1753451048235,0.4240854,115790.0,115780.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1753451048431,0.4240854,115790.0,115780.0,0.8437903]
["bitfinex-derivatives","BTCF0:USTF0",1753451048634,0.4240854,115790.0,115780.0,0.1757103]
["bitfinex-derivatives","BTCF0:USTF0",1753451048834,0.14878,115790.0,115780.0,0.8438703]
["bitfinex-derivatives","BTCF0:USTF0",1753451049034,0.1,115790.0,115780.0,0.8438703]
["bitfinex-derivatives","BTCF0:USTF0",1753451050135,0.04878,115810.0,115800.0,0.1726804]
["bitfinex-derivatives","BTCF0:USTF0",1753451050334,0.16878,115810.0,115800.0,1.29011673]
["bitfinex-derivatives","BTCF0:USTF0",1753451050730,0.12,115810.0,115800.0,1.29011673]
["bitfinex-derivatives","BTCF0:USTF0",1753451051337,0.12,115810.0,115800.0,1.29111673]
["bitfinex-derivatives","BTCF0:USTF0",1753451052037,0.12,115810.0,115800.0,0.61649673]
["bitfinex-derivatives","BTCF0:USTF0",1753451052231,0.05878,115830.0,115820.0,0.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753451052232,0.04878,115830.0,115820.0,0.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753451052538,0.17878,115830.0,115820.0,0.61462693]
["bitfinex-derivatives","BTCF0:USTF0",1753451052839,0.17878,115830.0,115820.0,1.28954693]
["bitfinex-derivatives","BTCF0:USTF0",1753451053337,0.13,115830.0,115820.0,1.28954693]
["bitfinex-derivatives","BTCF0:USTF0",1753451053530,0.17835,115830.0,115820.0,0.61462693]
["bitfinex-derivatives","BTCF0:USTF0",1753451053730,0.3509857,115830.0,115820.0,1.28918693]
["bitfinex-derivatives","BTCF0:USTF0",1753451053938,0.17835,115830.0,115820.0,1.28894693]
["bitfinex-derivatives","BTCF0:USTF0",1753451054233,0.28595,115830.0,115820.0,1.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1753451054439,0.17835,115830.0,115820.0,1.28962693]
["bitfinex-derivatives","BTCF0:USTF0",1753451054842,0.17835,115830.0,115820.0,0.61462693]
["bitfinex-derivatives","BTCF0:USTF0",1753451054843,0.28595,115830.0,115820.0,0.61462693]
["bitfinex-derivatives","BTCF0:USTF0",1753451055134,0.28695,115830.0,115820.0,2.11677633]
["bitfinex-derivatives","BTCF0:USTF0",1753451055437,0.28695,115830.0,115820.0,2.28942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451055626,0.131,115830.0,115820.0,2.28942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451055832,0.001,115830.0,115820.0,2.28942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451056027,0.001,115830.0,115820.0,2.32942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451056437,0.01964187,115830.0,115820.0,1.9278295]
["bitfinex-derivatives","BTCF0:USTF0",1753451056633,0.06799187,115830.0,115820.0,2.36942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451057335,0.01964187,115830.0,115820.0,2.36942583]
["bitfinex-derivatives","BTCF0:USTF0",1753451058440,0.34822757,115830.0,115820.0,1.58959023]
["bitfinex-derivatives","BTCF0:USTF0",1753451058631,0.34822757,115830.0,115820.0,1.75644]
["bitfinex-derivatives","BTCF0:USTF0",1753451058831,0.28559187,115830.0,115820.0,1.8494706]
["bitfinex-derivatives","BTCF0:USTF0",1753451059036,0.24037187,115830.0,115820.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1753451059232,0.41300757,115830.0,115820.0,1.67682]
["bitfinex-derivatives","BTCF0:USTF0",1753451059439,0.45822757,115830.0,115820.0,1.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753451060140,0.17799187,115830.0,115820.0,1.8491505]
["bitfinex-derivatives","BTCF0:USTF0",1753451060438,0.35062747,115830.0,115820.0,1.8491505]
["bitfinex-derivatives","BTCF0:USTF0",1753451060636,0.41300747,115830.0,115820.0,1.6765]
["bitfinex-derivatives","BTCF0:USTF0",1753451060831,0.45822747,115830.0,115820.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753451061027,0.45822747,115830.0,115820.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1753451061028,0.88089947,115830.0,115820.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1753451061232,0.94089947,115830.0,115820.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1753451061738,0.51822747,115830.0,115820.0,1.56408]
["bitfinex-derivatives","BTCF0:USTF0",1753451062043,0.51822747,115830.0,115820.0,2.17832693]
["bitfinex-derivatives","BTCF0:USTF0",1753451062233,0.51822747,115830.0,115820.0,1.7988206]
["bitfinex-derivatives","BTCF0:USTF0",1753451062542,0.45822757,115830.0,115820.0,2.24063693]
["bitfinex-derivatives","BTCF0:USTF0",1753451063136,0.45822757,115830.0,115820.0,1.56604]
["bitfinex-derivatives","BTCF0:USTF0",1753451063331,0.63089957,115830.0,115820.0,0.88696]
["bitfinex-derivatives","BTCF0:USTF0",1753451063531,0.2350604,115800.0,115790.0,0.2820574]
["bitfinex-derivatives","BTCF0:USTF0",1753451063840,0.4386304,115800.0,115790.0,0.9613453]
["bitfinex-derivatives","BTCF0:USTF0",1753451064240,0.4386304,115800.0,115790.0,0.9612253]
["bitfinex-derivatives","BTCF0:USTF0",1753451064537,0.11,115800.0,115790.0,1.44568163]
["bitfinex-derivatives","BTCF0:USTF0",1753451064939,0.15,115820.0,115810.0,0.1726654]
["bitfinex-derivatives","BTCF0:USTF0",1753451065142,0.07,115820.0,115810.0,1.61938813]
["bitfinex-derivatives","BTCF0:USTF0",1753451065335,0.001,115830.0,115820.0,0.2326205]
["bitfinex-derivatives","BTCF0:USTF0",1753451065535,0.071,115830.0,115820.0,0.3248805]
["bitfinex-derivatives","BTCF0:USTF0",1753451065740,0.07,115830.0,115820.0,0.3248805]
["bitfinex-derivatives","BTCF0:USTF0",1753451066336,0.07,115830.0,115820.0,1.0050805]
["bitfinex-derivatives","BTCF0:USTF0",1753451066738,0.2426357,115830.0,115820.0,0.39505991]
["bitfinex-derivatives","BTCF0:USTF0",1753451066940,0.22595,115830.0,115820.0,1.07501991]
["bitfinex-derivatives","BTCF0:USTF0",1753451067142,0.22595,115830.0,115820.0,1.07601991]
["bitfinex-derivatives","BTCF0:USTF0",1753451067340,0.07,115830.0,115820.0,1.07601991]
["bitfinex-derivatives","BTCF0:USTF0",1753451068033,0.2426357,115830.0,115820.0,0.90260941]
["bitfinex-derivatives","BTCF0:USTF0",1753451068232,0.3533657,115830.0,115820.0,0.22340941]
["bitfinex-derivatives","BTCF0:USTF0",1753451068434,0.3985857,115830.0,115820.0,0.90236941]
["bitfinex-derivatives","BTCF0:USTF0",1753451068637,0.3995857,115830.0,115820.0,0.90236941]
["bitfinex-derivatives","BTCF0:USTF0",1753451069039,0.3995857,115830.0,115820.0,0.06097]
["bitfinex-derivatives","BTCF0:USTF0",1753451069249,0.8222577,115830.0,115820.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1753451069545,0.2337555,115810.0,115800.0,0.01943722]
["bitfinex-derivatives","BTCF0:USTF0",1753451069750,0.3437555,115810.0,115800.0,0.69851722]
["bitfinex-derivatives","BTCF0:USTF0",1753451070945,0.3437555,115810.0,115800.0,0.06883722]
["bitfinex-derivatives","BTCF0:USTF0",1753451071146,0.3437555,115810.0,115800.0,0.74775722]
["bitfinex-derivatives","BTCF0:USTF0",1753451072039,0.3437555,115810.0,115800.0,0.75275722]
["bitfinex-derivatives","BTCF0:USTF0",1753451072638,0.3437555,115810.0,115800.0,0.75075722]
["bitfinex-derivatives","BTCF0:USTF0",1753451072946,0.7964595,115810.0,115800.0,0.68556]
["bitfinex-derivatives","BTCF0:USTF0",1753451074337,0.0431701,115800.0,115780.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753451074538,0.3633131,115790.0,115780.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1753451074743,0.5133131,115790.0,115780.0,0.73088]
["bitfinex-derivatives","BTCF0:USTF0",1753451074946,0.5133131,115790.0,115780.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753451075137,0.5133131,115790.0,115780.0,0.73008]
["bitfinex-derivatives","BTCF0:USTF0",1753451075743,0.4701361,115790.0,115780.0,0.83291]
["bitfinex-derivatives","BTCF0:USTF0",1753451075944,0.12,115790.0,115780.0,1.44721653]
["bitfinex-derivatives","BTCF0:USTF0",1753451076141,0.07149,115790.0,115780.0,0.59382633]
["bitfinex-derivatives","BTCF0:USTF0",1753451076346,0.3052753,115790.0,115780.0,0.15223]
["bitfinex-derivatives","BTCF0:USTF0",1753451076643,0.3062753,115790.0,115780.0,0.83203]
["bitfinex-derivatives","BTCF0:USTF0",1753451076947,0.3546253,115790.0,115780.0,0.78917]
["bitfinex-derivatives","BTCF0:USTF0",1753451077147,0.3546253,115790.0,115780.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1753451077348,0.3546253,115790.0,115780.0,0.72912]
["bitfinex-derivatives","BTCF0:USTF0",1753451078539,0.3536253,115790.0,115780.0,0.78909]
["bitfinex-derivatives","BTCF0:USTF0",1753451078739,0.3526253,115790.0,115780.0,0.78909]
["bitfinex-derivatives","BTCF0:USTF0",1753451079148,0.3546253,115790.0,115780.0,0.78909]
["bitfinex-derivatives","BTCF0:USTF0",1753451079346,0.3062753,115790.0,115780.0,0.78909]
["bitfinex-derivatives","BTCF0:USTF0",1753451079647,0.2451853,115790.0,115780.0,1.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1753451079849,0.2461853,115790.0,115780.0,1.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1753451080452,0.2461853,115790.0,115780.0,1.44625643]
["bitfinex-derivatives","BTCF0:USTF0",1753451080949,0.2461853,115790.0,115780.0,1.27354633]
["bitfinex-derivatives","BTCF0:USTF0",1753451081147,0.2461853,115790.0,115780.0,1.36075965]
["bitfinex-derivatives","BTCF0:USTF0",1753451081346,0.2461853,115790.0,115780.0,1.53346985]
["bitfinex-derivatives","BTCF0:USTF0",1753451081847,0.2451853,115790.0,115780.0,1.53346985]
["bitfinex-derivatives","BTCF0:USTF0",1753451082146,0.2431853,115790.0,115780.0,1.53446985]
["bitfinex-derivatives","BTCF0:USTF0",1753451082349,0.5453313,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451082550,0.30115,115760.0,115750.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753451082850,0.301165,115750.0,115740.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1753451083145,0.451165,115750.0,115740.0,0.72353]
["bitfinex-derivatives","BTCF0:USTF0",1753451083353,0.451165,115750.0,115740.0,0.78536]
["bitfinex-derivatives","BTCF0:USTF0",1753451083752,0.451165,115750.0,115740.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753451083949,0.451165,115750.0,115740.0,0.78524]
["bitfinex-derivatives","BTCF0:USTF0",1753451084451,0.451165,115750.0,115740.0,0.78532]
["bitfinex-derivatives","BTCF0:USTF0",1753451084651,0.451165,115750.0,115740.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1753451084953,0.1727848,115730.0,115720.0,0.85835835]
["bitfinex-derivatives","BTCF0:USTF0",1753451085153,0.2627848,115730.0,115720.0,1.53559835]
["bitfinex-derivatives","BTCF0:USTF0",1753451086754,0.09,115730.0,115720.0,1.53559835]
["bitfinex-derivatives","BTCF0:USTF0",1753451087152,0.2627848,115730.0,115720.0,0.83426]
["bitfinex-derivatives","BTCF0:USTF0",1753451087350,0.2627848,115730.0,115720.0,1.44920895]
["bitfinex-derivatives","BTCF0:USTF0",1753451087653,0.09,115730.0,115720.0,1.44920895]
["bitfinex-derivatives","BTCF0:USTF0",1753451087852,0.2627848,115730.0,115720.0,1.44920895]
["bitfinex-derivatives","BTCF0:USTF0",1753451088247,0.2627848,115730.0,115720.0,1.45120895]
["bitfinex-derivatives","BTCF0:USTF0",1753451088452,0.2627848,115730.0,115720.0,1.52143105]
["bitfinex-derivatives","BTCF0:USTF0",1753451088650,0.09,115730.0,115720.0,1.52443105]
["bitfinex-derivatives","BTCF0:USTF0",1753451088848,0.1359983,115770.0,115730.0,0.043193]
["bitfinex-derivatives","BTCF0:USTF0",1753451089153,0.1359983,115770.0,115760.0,0.77190925]
["bitfinex-derivatives","BTCF0:USTF0",1753451089154,0.262732,115770.0,115760.0,0.77190925]
["bitfinex-derivatives","BTCF0:USTF0",1753451089350,0.262732,115770.0,115760.0,1.27620925]
["bitfinex-derivatives","BTCF0:USTF0",1753451089656,0.09,115770.0,115760.0,1.44894925]
["bitfinex-derivatives","BTCF0:USTF0",1753451089848,0.2627251,115770.0,115760.0,1.27620925]
["bitfinex-derivatives","BTCF0:USTF0",1753451090052,0.2627251,115770.0,115760.0,1.44894925]
["bitfinex-derivatives","BTCF0:USTF0",1753451090350,0.2627251,115770.0,115760.0,1.27620925]
["bitfinex-derivatives","BTCF0:USTF0",1753451090551,0.2627251,115770.0,115760.0,1.27596925]
["bitfinex-derivatives","BTCF0:USTF0",1753451090758,0.3200551,115770.0,115760.0,1.27596925]
["bitfinex-derivatives","BTCF0:USTF0",1753451090953,0.2627251,115770.0,115760.0,1.27596925]
["bitfinex-derivatives","BTCF0:USTF0",1753451091156,0.2657251,115770.0,115760.0,1.27596925]
["bitfinex-derivatives","BTCF0:USTF0",1753451091660,0.2627251,115770.0,115760.0,1.27596925]
["bitfinex-derivatives","BTCF0:USTF0",1753451091852,0.4179251,115770.0,115760.0,0.8333]
["bitfinex-derivatives","BTCF0:USTF0",1753451092357,0.17274,115760.0,115750.0,1.19444]
["bitfinex-derivatives","BTCF0:USTF0",1753451092657,0.45794,115760.0,115750.0,1.9776]
["bitfinex-derivatives","BTCF0:USTF0",1753451093848,0.45794,115760.0,115750.0,2.02646]
["bitfinex-derivatives","BTCF0:USTF0",1753451094049,0.45794,115760.0,115750.0,2.02746]
["bitfinex-derivatives","BTCF0:USTF0",1753451094253,0.45794,115760.0,115750.0,2.02846]
["bitfinex-derivatives","BTCF0:USTF0",1753451095262,0.4097,115760.0,115750.0,2.02846]
["bitfinex-derivatives","BTCF0:USTF0",1753451096861,0.42717455,115760.0,115750.0,2.02846]
["bitfinex-derivatives","BTCF0:USTF0",1753451097056,0.47541455,115760.0,115750.0,1.24277]
["bitfinex-derivatives","BTCF0:USTF0",1753451097257,0.47541455,115760.0,115750.0,1.86824]
["bitfinex-derivatives","BTCF0:USTF0",1753451097568,0.47541455,115760.0,115750.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1753451098063,0.64819055,115760.0,115750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753451098262,0.2300997,115740.0,115730.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753451098466,0.2727697,115740.0,115730.0,0.82826]
["bitfinex-derivatives","BTCF0:USTF0",1753451099170,0.2727697,115740.0,115730.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753451099171,0.4279697,115740.0,115730.0,0.10816]
["bitfinex-derivatives","BTCF0:USTF0",1753451099465,0.4279697,115740.0,115730.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1753451099466,0.4299697,115740.0,115730.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1753451100263,0.2747697,115740.0,115730.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1753451101270,0.002,115740.0,115730.0,1.44199375]
["bitfinex-derivatives","BTCF0:USTF0",1753451101566,0.2159557,115750.0,115740.0,0.3138496]
["bitfinex-derivatives","BTCF0:USTF0",1753451101567,0.2591462,115750.0,115740.0,0.3138496]
["bitfinex-derivatives","BTCF0:USTF0",1753451101762,0.2591462,115750.0,115740.0,0.22116135]
["bitfinex-derivatives","BTCF0:USTF0",1753451101966,0.3073862,115750.0,115740.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1753451102160,0.4373862,115750.0,115740.0,0.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753451102359,0.4373862,115750.0,115740.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1753451102565,0.5443462,115750.0,115740.0,0.78101]
["bitfinex-derivatives","BTCF0:USTF0",1753451102762,0.4373862,115750.0,115740.0,0.8114]
["bitfinex-derivatives","BTCF0:USTF0",1753451103069,0.4957162,115750.0,115740.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1753451103265,0.5453462,115750.0,115740.0,0.78089]
["bitfinex-derivatives","BTCF0:USTF0",1753451103474,0.4383862,115750.0,115740.0,0.81128]
["bitfinex-derivatives","BTCF0:USTF0",1753451103977,0.3901462,115750.0,115740.0,0.9837698]
["bitfinex-derivatives","BTCF0:USTF0",1753451104272,0.3901462,115750.0,115740.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1753451104472,0.4383862,115750.0,115740.0,0.81048]
["bitfinex-derivatives","BTCF0:USTF0",1753451104864,0.3951957,115750.0,115740.0,1.05401558]
["bitfinex-derivatives","BTCF0:USTF0",1753451105064,0.3037664,115750.0,115740.0,1.05401558]
["bitfinex-derivatives","BTCF0:USTF0",1753451105471,0.3047664,115750.0,115740.0,1.05401558]
["bitfinex-derivatives","BTCF0:USTF0",1753451105674,0.132,115750.0,115740.0,1.05401558]
["bitfinex-derivatives","BTCF0:USTF0",1753451105864,0.2159322,115760.0,115750.0,0.2834448]
["bitfinex-derivatives","BTCF0:USTF0",1753451106065,0.08,115760.0,115750.0,0.72559405]
["bitfinex-derivatives","BTCF0:USTF0",1753451106265,0.2590995,115770.0,115760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753451106468,0.23335656,115770.0,115760.0,0.9078699]
["bitfinex-derivatives","BTCF0:USTF0",1753451106674,0.19017376,115770.0,115760.0,0.9078699]
["bitfinex-derivatives","BTCF0:USTF0",1753451107066,0.19017376,115770.0,115760.0,0.73513]
["bitfinex-derivatives","BTCF0:USTF0",1753451107265,0.19017376,115770.0,115760.0,0.9078697]
["bitfinex-derivatives","BTCF0:USTF0",1753451107976,0.1727336,115770.0,115760.0,0.9078697]
["bitfinex-derivatives","BTCF0:USTF0",1753451108372,0.1727336,115770.0,115760.0,0.06625]
["bitfinex-derivatives","BTCF0:USTF0",1753451108568,0.45838575,115770.0,115760.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1753451108764,0.40875575,115770.0,115760.0,0.72393]
["bitfinex-derivatives","BTCF0:USTF0",1753451109175,0.40875575,115770.0,115760.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1753451109476,0.2209948,115750.0,115740.0,0.56916523]
["bitfinex-derivatives","BTCF0:USTF0",1753451109676,0.3309948,115750.0,115740.0,1.16587925]
["bitfinex-derivatives","BTCF0:USTF0",1753451110574,0.2827548,115750.0,115740.0,1.33864905]
["bitfinex-derivatives","BTCF0:USTF0",1753451110779,0.11,115750.0,115740.0,1.33864905]
["bitfinex-derivatives","BTCF0:USTF0",1753451110969,0.2827546,115750.0,115740.0,1.16587925]
["bitfinex-derivatives","BTCF0:USTF0",1753451111170,0.3309946,115750.0,115740.0,1.23526908]
["bitfinex-derivatives","BTCF0:USTF0",1753451111773,0.3309946,115750.0,115740.0,1.23454908]
["bitfinex-derivatives","BTCF0:USTF0",1753451111979,0.3883246,115750.0,115740.0,0.79199983]
["bitfinex-derivatives","BTCF0:USTF0",1753451112174,0.4367546,115750.0,115740.0,0.79199983]
["bitfinex-derivatives","BTCF0:USTF0",1753451112373,0.3309946,115750.0,115740.0,1.40691868]
["bitfinex-derivatives","BTCF0:USTF0",1753451113180,0.2827547,115750.0,115740.0,1.40691868]
["bitfinex-derivatives","BTCF0:USTF0",1753451114176,0.2827547,115750.0,115740.0,1.40791868]
["bitfinex-derivatives","BTCF0:USTF0",1753451115680,0.1347492,115780.0,115770.0,0.1727249]
["bitfinex-derivatives","BTCF0:USTF0",1753451115974,0.28178091,115780.0,115770.0,1.15905925]
["bitfinex-derivatives","BTCF0:USTF0",1753451116170,0.01748961,115780.0,115770.0,1.33178415]
["bitfinex-derivatives","BTCF0:USTF0",1753451116373,0.01748961,115780.0,115770.0,0.66730415]
["bitfinex-derivatives","BTCF0:USTF0",1753451116573,0.01748961,115780.0,115770.0,1.33154415]
["bitfinex-derivatives","BTCF0:USTF0",1753451116770,0.01748961,115780.0,115770.0,1.35154415]
["bitfinex-derivatives","BTCF0:USTF0",1753451116771,1e-08,115780.0,115770.0,1.35154415]
["bitfinex-derivatives","BTCF0:USTF0",1753451117073,0.36890595,115810.0,115800.0,0.1726802]
["bitfinex-derivatives","BTCF0:USTF0",1753451117378,0.3974037,115810.0,115800.0,0.58095886]
["bitfinex-derivatives","BTCF0:USTF0",1753451117778,0.3974037,115810.0,115800.0,1.24459886]
["bitfinex-derivatives","BTCF0:USTF0",1753451118177,0.3974037,115810.0,115800.0,1.41727886]
["bitfinex-derivatives","BTCF0:USTF0",1753451118469,0.3974037,115810.0,115800.0,1.24459886]
["bitfinex-derivatives","BTCF0:USTF0",1753451118882,0.5139037,115810.0,115800.0,0.71607]
["bitfinex-derivatives","BTCF0:USTF0",1753451119478,0.5139037,115810.0,115800.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1753451119680,0.5139037,115810.0,115780.0,0.4416101]
["bitfinex-derivatives","BTCF0:USTF0",1753451119681,0.2861553,115790.0,115780.0,0.4940401]
["bitfinex-derivatives","BTCF0:USTF0",1753451119874,0.2861553,115790.0,115780.0,1.2576001]
["bitfinex-derivatives","BTCF0:USTF0",1753451119875,0.2210853,115790.0,115780.0,1.2576001]
["bitfinex-derivatives","BTCF0:USTF0",1753451120487,0.2210853,115790.0,115780.0,1.4303102]
["bitfinex-derivatives","BTCF0:USTF0",1753451120680,0.0863433,115800.0,115780.0,1.2483459]
["bitfinex-derivatives","BTCF0:USTF0",1753451120876,0.2726904,115800.0,115790.0,0.05243]
["bitfinex-derivatives","BTCF0:USTF0",1753451121076,0.2726904,115800.0,115790.0,0.2251249]
["bitfinex-derivatives","BTCF0:USTF0",1753451121878,0.1726798,115800.0,115790.0,0.2851249]
["bitfinex-derivatives","BTCF0:USTF0",1753451122377,0.23939875,115810.0,115800.0,0.2251098]
["bitfinex-derivatives","BTCF0:USTF0",1753451122378,0.04839,115810.0,115800.0,0.2251098]
["bitfinex-derivatives","BTCF0:USTF0",1753451122586,0.04839,115810.0,115800.0,1.3401999]
["bitfinex-derivatives","BTCF0:USTF0",1753451122587,0.06150225,115810.0,115800.0,1.3401999]
["bitfinex-derivatives","BTCF0:USTF0",1753451122773,0.06150225,115820.0,115810.0,0.1726652]
["bitfinex-derivatives","BTCF0:USTF0",1753451122972,0.23415255,115820.0,115810.0,0.2250952]
["bitfinex-derivatives","BTCF0:USTF0",1753451123176,0.06150225,115820.0,115810.0,0.2250952]
["bitfinex-derivatives","BTCF0:USTF0",1753451123882,0.32569885,115830.0,115820.0,0.2250804]
["bitfinex-derivatives","BTCF0:USTF0",1753451124187,0.44569885,115830.0,115820.0,1.3300905]
["bitfinex-derivatives","BTCF0:USTF0",1753451124681,0.3841966,115830.0,115820.0,1.1574401]
["bitfinex-derivatives","BTCF0:USTF0",1753451124888,0.4492666,115830.0,115820.0,1.1574001]
["bitfinex-derivatives","BTCF0:USTF0",1753451125084,0.4492666,115830.0,115820.0,1.3300503]
["bitfinex-derivatives","BTCF0:USTF0",1753451125284,0.4492666,115830.0,115820.0,1.1574001]
["bitfinex-derivatives","BTCF0:USTF0",1753451125886,0.4976966,115830.0,115820.0,0.71579]
["bitfinex-derivatives","BTCF0:USTF0",1753451126084,0.4976966,115830.0,115820.0,0.88844]
["bitfinex-derivatives","BTCF0:USTF0",1753451126285,0.4492666,115830.0,115820.0,1.1574001]
["bitfinex-derivatives","BTCF0:USTF0",1753451126585,0.33454,115820.0,115810.0,1.19716]
["bitfinex-derivatives","BTCF0:USTF0",1753451126787,0.33454,115820.0,115810.0,2.05295]
["bitfinex-derivatives","BTCF0:USTF0",1753451126989,0.28611,115820.0,115810.0,2.04995]
["bitfinex-derivatives","BTCF0:USTF0",1753451127381,0.22104,115820.0,115810.0,1.38659]
["bitfinex-derivatives","BTCF0:USTF0",1753451127577,0.33454,115820.0,115810.0,1.38659]
["bitfinex-derivatives","BTCF0:USTF0",1753451127884,0.33454,115820.0,115810.0,1.90987]
["bitfinex-derivatives","BTCF0:USTF0",1753451128388,0.22104,115820.0,115810.0,2.082535]
["bitfinex-derivatives","BTCF0:USTF0",1753451128586,0.2589661,115830.0,115810.0,2.082535]
["bitfinex-derivatives","BTCF0:USTF0",1753451128781,0.2589661,115830.0,115820.0,0.4940401]
["bitfinex-derivatives","BTCF0:USTF0",1753451128782,0.394194,115830.0,115820.0,0.4940401]
["bitfinex-derivatives","BTCF0:USTF0",1753451128989,0.41163535,115830.0,115820.0,0.4940401]
["bitfinex-derivatives","BTCF0:USTF0",1753451129182,0.34670535,115830.0,115820.0,0.5540401]
["bitfinex-derivatives","BTCF0:USTF0",1753451129383,0.28163535,115830.0,115820.0,0.7266906]
["bitfinex-derivatives","BTCF0:USTF0",1753451129895,0.28263535,115830.0,115820.0,0.7276906]
["bitfinex-derivatives","BTCF0:USTF0",1753451130184,0.28263257,115830.0,115820.0,0.5550401]
["bitfinex-derivatives","BTCF0:USTF0",1753451130488,0.47613257,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451130699,0.55613257,115830.0,115820.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753451130988,0.221085,115790.0,115780.0,0.4940401]
["bitfinex-derivatives","BTCF0:USTF0",1753451131190,0.2861699,115780.0,115770.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1753451131383,0.41360286,115780.0,115770.0,2.0298449]
["bitfinex-derivatives","BTCF0:USTF0",1753451131686,0.46203286,115780.0,115770.0,1.90955]
["bitfinex-derivatives","BTCF0:USTF0",1753451131884,0.46203286,115780.0,115770.0,1.85712]
["bitfinex-derivatives","BTCF0:USTF0",1753451132084,0.46203286,115780.0,115770.0,1.19396]
["bitfinex-derivatives","BTCF0:USTF0",1753451132282,0.46203286,115780.0,115770.0,1.85712]
["bitfinex-derivatives","BTCF0:USTF0",1753451132684,0.46203286,115780.0,115770.0,1.86212]
["bitfinex-derivatives","BTCF0:USTF0",1753451133288,0.46203286,115780.0,115770.0,1.91455]
["bitfinex-derivatives","BTCF0:USTF0",1753451133586,0.46203286,115780.0,115770.0,1.91259]
["bitfinex-derivatives","BTCF0:USTF0",1753451134791,0.46203286,115780.0,115770.0,1.24939]
["bitfinex-derivatives","BTCF0:USTF0",1753451135096,0.46203286,115780.0,115770.0,1.91259]
["bitfinex-derivatives","BTCF0:USTF0",1753451135584,0.41360286,115780.0,115770.0,2.0853149]
["bitfinex-derivatives","BTCF0:USTF0",1753451135985,0.41360286,115780.0,115770.0,2.0853146]
["bitfinex-derivatives","BTCF0:USTF0",1753451136488,0.46203286,115780.0,115770.0,1.91259]
["bitfinex-derivatives","BTCF0:USTF0",1753451137693,0.46203286,115780.0,115770.0,1.4221149]
["bitfinex-derivatives","BTCF0:USTF0",1753451137886,0.46203286,115780.0,115770.0,1.19696]
["bitfinex-derivatives","BTCF0:USTF0",1753451138087,0.1727396,115760.0,115750.0,0.07150341]
["bitfinex-derivatives","BTCF0:USTF0",1753451138296,0.4346296,115760.0,115750.0,0.73462341]
["bitfinex-derivatives","BTCF0:USTF0",1753451138592,0.45207772,115760.0,115750.0,0.73462341]
["bitfinex-derivatives","BTCF0:USTF0",1753451138792,0.40364772,115760.0,115750.0,0.73462341]
["bitfinex-derivatives","BTCF0:USTF0",1753451138988,0.11744812,115760.0,115750.0,0.25757604]
["bitfinex-derivatives","BTCF0:USTF0",1753451139193,0.11744812,115760.0,115750.0,0.92469604]
["bitfinex-derivatives","BTCF0:USTF0",1753451139389,0.29018752,115760.0,115750.0,0.92869604]
["bitfinex-derivatives","BTCF0:USTF0",1753451139783,0.11744812,115760.0,115750.0,0.92869604]
["bitfinex-derivatives","BTCF0:USTF0",1753451139994,0.1,115760.0,115750.0,0.92869604]
["bitfinex-derivatives","BTCF0:USTF0",1753451140893,0.2727397,115760.0,115750.0,0.92869604]
["bitfinex-derivatives","BTCF0:USTF0",1753451141188,0.3211297,115760.0,115750.0,0.09282164]
["bitfinex-derivatives","BTCF0:USTF0",1753451141387,0.4346297,115760.0,115750.0,0.74262341]
["bitfinex-derivatives","BTCF0:USTF0",1753451141793,0.4346297,115760.0,115750.0,0.74258341]
["bitfinex-derivatives","BTCF0:USTF0",1753451142587,0.45208355,115760.0,115750.0,0.91533811]
["bitfinex-derivatives","BTCF0:USTF0",1753451142788,0.4346297,115760.0,115750.0,0.91533811]
["bitfinex-derivatives","BTCF0:USTF0",1753451142982,0.3211297,115760.0,115750.0,0.91533811]
["bitfinex-derivatives","BTCF0:USTF0",1753451143195,0.3211297,115760.0,115750.0,1.27155701]
["bitfinex-derivatives","BTCF0:USTF0",1753451143390,0.4411897,115760.0,115750.0,0.07950341]
["bitfinex-derivatives","BTCF0:USTF0",1753451143592,0.4411897,115760.0,115750.0,0.74254341]
["bitfinex-derivatives","BTCF0:USTF0",1753451144496,0.45864572,115760.0,115750.0,0.69011341]
["bitfinex-derivatives","BTCF0:USTF0",1753451144696,0.45864572,115760.0,115750.0,0.02707341]
["bitfinex-derivatives","BTCF0:USTF0",1753451144995,0.45864572,115760.0,115750.0,0.67104]
["bitfinex-derivatives","BTCF0:USTF0",1753451146392,0.45864572,115760.0,115750.0,0.663]
["bitfinex-derivatives","BTCF0:USTF0",1753451146594,0.2928297,115740.0,115730.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753451146792,0.2179396,115720.0,115710.0,0.06579603]
["bitfinex-derivatives","BTCF0:USTF0",1753451146993,0.3279396,115720.0,115710.0,0.90157033]
["bitfinex-derivatives","BTCF0:USTF0",1753451147194,0.3279396,115720.0,115710.0,0.85512812]
["bitfinex-derivatives","BTCF0:USTF0",1753451147393,0.3963796,115720.0,115710.0,1.43201172]
["bitfinex-derivatives","BTCF0:USTF0",1753451147594,0.4479996,115720.0,115710.0,0.06726382]
["bitfinex-derivatives","BTCF0:USTF0",1753451147790,0.4479996,115720.0,115710.0,0.73022382]
["bitfinex-derivatives","BTCF0:USTF0",1753451148394,0.4479996,115720.0,115710.0,0.73422382]
["bitfinex-derivatives","BTCF0:USTF0",1753451148594,0.4479996,115720.0,115710.0,1.44948073]
["bitfinex-derivatives","BTCF0:USTF0",1753451148797,0.3963796,115720.0,115710.0,1.51736923]
["bitfinex-derivatives","BTCF0:USTF0",1753451149093,0.3963796,115720.0,115710.0,0.81558123]
["bitfinex-derivatives","BTCF0:USTF0",1753451149295,0.41380085,115720.0,115710.0,0.80211232]
["bitfinex-derivatives","BTCF0:USTF0",1753451149497,0.3963796,115720.0,115710.0,0.80211232]
["bitfinex-derivatives","BTCF0:USTF0",1753451149799,0.4479996,115720.0,115710.0,0.97692662]
["bitfinex-derivatives","BTCF0:USTF0",1753451150000,0.41378793,115720.0,115710.0,0.97692662]
["bitfinex-derivatives","BTCF0:USTF0",1753451150295,0.15514,115720.0,115710.0,1.50590022]
["bitfinex-derivatives","BTCF0:USTF0",1753451150496,0.11,115720.0,115710.0,1.71874022]
["bitfinex-derivatives","BTCF0:USTF0",1753451150699,0.1727758,115740.0,115730.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753451150898,0.2179158,115740.0,115730.0,1.4225883]
["bitfinex-derivatives","BTCF0:USTF0",1753451151289,0.2179158,115740.0,115730.0,1.2498036]
["bitfinex-derivatives","BTCF0:USTF0",1753451151489,0.3379758,115740.0,115730.0,0.72083]
["bitfinex-derivatives","BTCF0:USTF0",1753451151694,0.4479758,115740.0,115730.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753451151994,0.3379844,115730.0,115720.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1753451152188,0.3379844,115730.0,115720.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1753451152596,0.4479844,115730.0,115720.0,0.71083]
["bitfinex-derivatives","BTCF0:USTF0",1753451153296,0.4479844,115730.0,115720.0,0.71183]
["bitfinex-derivatives","BTCF0:USTF0",1753451153601,0.4479844,115730.0,115720.0,1.2408036]
["bitfinex-derivatives","BTCF0:USTF0",1753451154304,0.4479844,115730.0,115720.0,0.71183]
["bitfinex-derivatives","BTCF0:USTF0",1753451154701,0.4479844,115730.0,115720.0,0.71283]
["bitfinex-derivatives","BTCF0:USTF0",1753451155910,0.3279244,115730.0,115720.0,1.2418036]
["bitfinex-derivatives","BTCF0:USTF0",1753451156103,0.3279244,115730.0,115720.0,1.4146032]
["bitfinex-derivatives","BTCF0:USTF0",1753451156298,0.11,115730.0,115720.0,1.4146032]
["bitfinex-derivatives","BTCF0:USTF0",1753451156498,0.11,115730.0,115720.0,1.4246032]
["bitfinex-derivatives","BTCF0:USTF0",1753451157010,0.2827847,115730.0,115720.0,1.4246032]
["bitfinex-derivatives","BTCF0:USTF0",1753451157404,0.11,115730.0,115720.0,1.4246032]
["bitfinex-derivatives","BTCF0:USTF0",1753451157998,0.11,115730.0,115720.0,1.6346032]
["bitfinex-derivatives","BTCF0:USTF0",1753451159605,0.04514,115770.0,115740.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1753451159810,0.01739424,115770.0,115760.0,0.7020734]
["bitfinex-derivatives","BTCF0:USTF0",1753451160005,0.01739424,115770.0,115760.0,1.0620734]
["bitfinex-derivatives","BTCF0:USTF0",1753451160209,0.2610217,115790.0,115770.0,0.0431777]
["bitfinex-derivatives","BTCF0:USTF0",1753451160509,0.2862898,115780.0,115770.0,0.7116983]
["bitfinex-derivatives","BTCF0:USTF0",1753451160708,0.18259671,115780.0,115770.0,0.8353248]
["bitfinex-derivatives","BTCF0:USTF0",1753451160916,0.44530661,115780.0,115770.0,0.8356848]
["bitfinex-derivatives","BTCF0:USTF0",1753451161307,0.44530661,115780.0,115770.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1753451161509,0.44530661,115780.0,115770.0,1.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1753451161714,0.32524661,115780.0,115770.0,1.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1753451162115,0.32524681,115780.0,115770.0,1.3646584]
["bitfinex-derivatives","BTCF0:USTF0",1753451162414,0.32524681,115780.0,115770.0,1.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1753451162614,0.32724681,115780.0,115770.0,0.835685]
["bitfinex-derivatives","BTCF0:USTF0",1753451162815,0.32724681,115780.0,115770.0,1.1919336]
["bitfinex-derivatives","BTCF0:USTF0",1753451163014,0.44730681,115780.0,115770.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1753451163215,0.44830681,115780.0,115770.0,0.835685]
["bitfinex-derivatives","BTCF0:USTF0",1753451163513,0.44830681,115780.0,115770.0,0.90503309]
["bitfinex-derivatives","BTCF0:USTF0",1753451163721,0.15553671,115780.0,115770.0,1.43400669]
["bitfinex-derivatives","BTCF0:USTF0",1753451164013,0.15553671,115780.0,115750.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1753451164014,0.2863199,115760.0,115750.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1753451164222,0.45533661,115760.0,115750.0,1.85704]
["bitfinex-derivatives","BTCF0:USTF0",1753451164711,0.45533295,115760.0,115750.0,1.19472]
["bitfinex-derivatives","BTCF0:USTF0",1753451165012,0.45533295,115760.0,115750.0,1.85704]
["bitfinex-derivatives","BTCF0:USTF0",1753451165616,0.45733295,115760.0,115750.0,1.85704]
["bitfinex-derivatives","BTCF0:USTF0",1753451166014,0.45733295,115760.0,115750.0,1.857]
["bitfinex-derivatives","BTCF0:USTF0",1753451166214,0.45533295,115760.0,115750.0,1.857]
["bitfinex-derivatives","BTCF0:USTF0",1753451166415,0.46133295,115760.0,115750.0,1.857]
["bitfinex-derivatives","BTCF0:USTF0",1753451166912,0.46133295,115760.0,115750.0,2.0297548]
["bitfinex-derivatives","BTCF0:USTF0",1753451167110,0.16853305,115760.0,115750.0,2.5590884]
["bitfinex-derivatives","BTCF0:USTF0",1753451167310,0.34127295,115760.0,115750.0,2.5590884]
["bitfinex-derivatives","BTCF0:USTF0",1753451168511,0.16853305,115760.0,115750.0,2.5590884]
["bitfinex-derivatives","BTCF0:USTF0",1753451168715,0.106,115760.0,115750.0,2.5590884]
["bitfinex-derivatives","BTCF0:USTF0",1753451169218,0.2178351,115790.0,115780.0,0.3022362]
["bitfinex-derivatives","BTCF0:USTF0",1753451169417,0.06253745,115790.0,115780.0,1.4932898]
["bitfinex-derivatives","BTCF0:USTF0",1753451169810,0.11739745,115790.0,115780.0,1.4932898]
["bitfinex-derivatives","BTCF0:USTF0",1753451170017,0.29009275,115790.0,115780.0,1.4932898]
["bitfinex-derivatives","BTCF0:USTF0",1753451170314,0.11739745,115790.0,115780.0,1.4932898]
["bitfinex-derivatives","BTCF0:USTF0",1753451170823,0.29009275,115790.0,115780.0,1.3637238]
["bitfinex-derivatives","BTCF0:USTF0",1753451171223,0.29009275,115790.0,115780.0,1.27638112]
["bitfinex-derivatives","BTCF0:USTF0",1753451171414,0.29909275,115790.0,115780.0,1.27638112]
["bitfinex-derivatives","BTCF0:USTF0",1753451171615,0.35423275,115790.0,115780.0,1.27738112]
["bitfinex-derivatives","BTCF0:USTF0",1753451171820,0.34523275,115790.0,115780.0,1.27738112]
["bitfinex-derivatives","BTCF0:USTF0",1753451172014,0.34523275,115790.0,115780.0,1.27838112]
["bitfinex-derivatives","BTCF0:USTF0",1753451172211,0.34523275,115790.0,115780.0,0.45730345]
["bitfinex-derivatives","BTCF0:USTF0",1753451172418,0.45462275,115790.0,115780.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753451172718,0.45462275,115790.0,115780.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1753451173222,0.45462275,115790.0,115780.0,0.8367201]
["bitfinex-derivatives","BTCF0:USTF0",1753451173423,0.33523275,115790.0,115780.0,1.27835102]
["bitfinex-derivatives","BTCF0:USTF0",1753451173720,0.33523275,115790.0,115780.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1753451173923,0.45462275,115790.0,115780.0,0.66401]
["bitfinex-derivatives","BTCF0:USTF0",1753451174119,0.45462275,115790.0,115780.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753451174320,0.1727251,115770.0,115760.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1753451174524,0.4407732,115770.0,115760.0,0.83446]
["bitfinex-derivatives","BTCF0:USTF0",1753451174821,0.3459087,115770.0,115760.0,1.27626092]
["bitfinex-derivatives","BTCF0:USTF0",1753451175525,0.3459087,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451175724,0.3469087,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451175914,0.14838505,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451176114,0.32111005,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451176517,0.303725,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451176722,0.32110956,115770.0,115760.0,1.34426348]
["bitfinex-derivatives","BTCF0:USTF0",1753451177422,0.350275,115770.0,115760.0,0.68254348]
["bitfinex-derivatives","BTCF0:USTF0",1753451177622,0.43537071,115770.0,115760.0,1.34410348]
["bitfinex-derivatives","BTCF0:USTF0",1753451177831,0.48705071,115770.0,115760.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1753451178325,0.48705071,115770.0,115760.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1753451179130,0.48805071,115770.0,115760.0,0.8343]
["bitfinex-derivatives","BTCF0:USTF0",1753451179526,0.48805071,115770.0,115760.0,1.27610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451179728,0.17855,115770.0,115760.0,1.27610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451180123,0.131,115770.0,115760.0,1.27610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451180430,0.131,115770.0,115760.0,1.41610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451180827,0.131,115770.0,115760.0,1.18447]
["bitfinex-derivatives","BTCF0:USTF0",1753451181124,0.17855,115770.0,115760.0,1.62610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451181329,0.131,115770.0,115760.0,1.62610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451181631,0.13,115770.0,115760.0,1.62610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451181834,0.352275,115770.0,115760.0,1.62610092]
["bitfinex-derivatives","BTCF0:USTF0",1753451182130,0.419985,115770.0,115760.0,0.31291]
["bitfinex-derivatives","BTCF0:USTF0",1753451182319,0.469665,115770.0,115760.0,0.97415]
["bitfinex-derivatives","BTCF0:USTF0",1753451183126,0.469665,115770.0,115760.0,0.83415]
["bitfinex-derivatives","BTCF0:USTF0",1753451183727,0.04755,115750.0,115740.0,1.83751947]
["bitfinex-derivatives","BTCF0:USTF0",1753451183922,0.2203049,115750.0,115740.0,2.62495576]
["bitfinex-derivatives","BTCF0:USTF0",1753451184119,0.2203049,115750.0,115740.0,1.96383576]
["bitfinex-derivatives","BTCF0:USTF0",1753451184323,0.2203049,115750.0,115740.0,2.62512576]
["bitfinex-derivatives","BTCF0:USTF0",1753451184731,0.2203049,115750.0,115740.0,2.18349484]
["bitfinex-derivatives","BTCF0:USTF0",1753451185031,0.3311999,115760.0,115750.0,0.1727549]
["bitfinex-derivatives","BTCF0:USTF0",1753451185229,0.2203024,115760.0,115750.0,0.18614144]
["bitfinex-derivatives","BTCF0:USTF0",1753451185426,0.3699995,115770.0,115750.0,0.45501746]
["bitfinex-derivatives","BTCF0:USTF0",1753451185622,0.406655,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451185823,0.42406195,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451186029,0.49177195,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451186934,0.526045,115770.0,115760.0,0.66125]
["bitfinex-derivatives","BTCF0:USTF0",1753451187124,0.526045,115770.0,115760.0,0.8338199]
["bitfinex-derivatives","BTCF0:USTF0",1753451187324,0.526045,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451187526,0.21526,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451187732,0.387985,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451187926,0.320275,115770.0,115760.0,0.8339899]
["bitfinex-derivatives","BTCF0:USTF0",1753451188122,0.387985,115770.0,115760.0,0.66108]
["bitfinex-derivatives","BTCF0:USTF0",1753451188323,0.3396799,115760.0,115750.0,0.23257165]
["bitfinex-derivatives","BTCF0:USTF0",1753451188632,0.3396799,115760.0,115750.0,0.89345165]
["bitfinex-derivatives","BTCF0:USTF0",1753451189626,0.04755,115760.0,115750.0,1.33508257]
["bitfinex-derivatives","BTCF0:USTF0",1753451189824,0.2634633,115770.0,115760.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753451190030,0.13755,115770.0,115760.0,0.17291]
["bitfinex-derivatives","BTCF0:USTF0",1753451190326,0.09,115770.0,115760.0,0.21935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451190526,0.09,115770.0,115760.0,0.57935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451190727,0.310275,115770.0,115760.0,0.57935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451191432,0.13755,115770.0,115760.0,0.35935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451191632,0.311275,115770.0,115760.0,0.35935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451191834,0.13855,115770.0,115760.0,0.35935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451192034,0.311275,115770.0,115760.0,0.35935221]
["bitfinex-derivatives","BTCF0:USTF0",1753451192331,0.431665,115770.0,115760.0,0.87999221]
["bitfinex-derivatives","BTCF0:USTF0",1753451192529,0.431665,115770.0,115760.0,0.95999221]
["bitfinex-derivatives","BTCF0:USTF0",1753451192730,0.13955,115770.0,115760.0,0.95999221]
["bitfinex-derivatives","BTCF0:USTF0",1753451192925,0.312275,115770.0,115760.0,0.95999221]
["bitfinex-derivatives","BTCF0:USTF0",1753451193126,0.4490812,115770.0,115760.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1753451193327,0.4480812,115770.0,115760.0,0.91355]
["bitfinex-derivatives","BTCF0:USTF0",1753451193628,0.20626,115770.0,115760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753451193828,0.15596603,115770.0,115760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753451194230,0.10841603,115770.0,115760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753451194432,0.09,115770.0,115760.0,0.83355]
["bitfinex-derivatives","BTCF0:USTF0",1753451194636,0.06771,115790.0,115780.0,0.1727101]
["bitfinex-derivatives","BTCF0:USTF0",1753451194834,0.23766324,115790.0,115780.0,0.8333201]
["bitfinex-derivatives","BTCF0:USTF0",1753451195029,0.06496804,115790.0,115780.0,0.8333201]
["bitfinex-derivatives","BTCF0:USTF0",1753451195928,0.30537324,115790.0,115780.0,0.8332401]
["bitfinex-derivatives","BTCF0:USTF0",1753451196128,0.44905324,115790.0,115780.0,0.8330701]
["bitfinex-derivatives","BTCF0:USTF0",1753451196532,0.44905324,115790.0,115780.0,0.66053]
["bitfinex-derivatives","BTCF0:USTF0",1753451196730,0.39737324,115790.0,115780.0,0.8332401]
["bitfinex-derivatives","BTCF0:USTF0",1753451196938,0.33166324,115790.0,115780.0,0.8332401]
["bitfinex-derivatives","BTCF0:USTF0",1753451197429,0.33166324,115790.0,115780.0,0.1728801]
["bitfinex-derivatives","BTCF0:USTF0",1753451197622,0.33166324,115790.0,115780.0,1.27475102]
["bitfinex-derivatives","BTCF0:USTF0",1753451198027,0.11141804,115790.0,115780.0,1.27475102]
["bitfinex-derivatives","BTCF0:USTF0",1753451198230,0.11141804,115790.0,115780.0,1.41467102]
["bitfinex-derivatives","BTCF0:USTF0",1753451198532,0.11141804,115790.0,115780.0,1.60467102]
["bitfinex-derivatives","BTCF0:USTF0",1753451198735,0.11141804,115790.0,115780.0,2.02740702]
["bitfinex-derivatives","BTCF0:USTF0",1753451198929,0.13107226,115810.0,115780.0,1.85469692]
["bitfinex-derivatives","BTCF0:USTF0",1753451199135,0.04755,115820.0,115810.0,0.1726654]
["bitfinex-derivatives","BTCF0:USTF0",1753451199329,0.05755,115820.0,115810.0,0.8327454]
["bitfinex-derivatives","BTCF0:USTF0",1753451199528,0.05755,115820.0,115810.0,0.8427454]
["bitfinex-derivatives","BTCF0:USTF0",1753451199529,0.2202005,115820.0,115810.0,0.8427454]
["bitfinex-derivatives","BTCF0:USTF0",1753451199724,0.2879105,115820.0,115810.0,0.8427454]
["bitfinex-derivatives","BTCF0:USTF0",1753451199933,0.1726802,115800.0,115790.0,1.85176402]
["bitfinex-derivatives","BTCF0:USTF0",1753451200134,0.2879402,115800.0,115790.0,2.86493732]
["bitfinex-derivatives","BTCF0:USTF0",1753451200334,0.2879402,115800.0,115790.0,2.82176402]
["bitfinex-derivatives","BTCF0:USTF0",1753451200534,0.2879402,115800.0,115790.0,2.60591092]
["bitfinex-derivatives","BTCF0:USTF0",1753451200836,0.3396202,115800.0,115790.0,2.77860602]
["bitfinex-derivatives","BTCF0:USTF0",1753451201035,0.3396202,115800.0,115790.0,2.60860602]
["bitfinex-derivatives","BTCF0:USTF0",1753451201334,0.3426202,115800.0,115790.0,2.60856602]
["bitfinex-derivatives","BTCF0:USTF0",1753451201833,0.3426202,115800.0,115790.0,1.33428]
["bitfinex-derivatives","BTCF0:USTF0",1753451202128,0.4626202,115800.0,115790.0,1.85412]
["bitfinex-derivatives","BTCF0:USTF0",1753451202330,0.4656202,115800.0,115790.0,2.026815]
["bitfinex-derivatives","BTCF0:USTF0",1753451202537,0.4656202,115800.0,115790.0,1.85412]
["bitfinex-derivatives","BTCF0:USTF0",1753451202728,0.4656202,115800.0,115790.0,1.85408]
["bitfinex-derivatives","BTCF0:USTF0",1753451202924,0.4656202,115800.0,115790.0,2.0267751]
["bitfinex-derivatives","BTCF0:USTF0",1753451203133,0.4656202,115800.0,115790.0,1.85408]
["bitfinex-derivatives","BTCF0:USTF0",1753451203733,0.4656202,115800.0,115760.0,0.06254163]
["bitfinex-derivatives","BTCF0:USTF0",1753451203734,0.16978,115780.0,115760.0,0.06254163]
["bitfinex-derivatives","BTCF0:USTF0",1753451203935,0.2905249,115770.0,115760.0,0.32164683]
["bitfinex-derivatives","BTCF0:USTF0",1753451204236,0.3805249,115770.0,115760.0,1.02451103]
["bitfinex-derivatives","BTCF0:USTF0",1753451204439,0.3122049,115770.0,115760.0,1.51342078]
["bitfinex-derivatives","BTCF0:USTF0",1753451205027,0.13948,115770.0,115760.0,1.51342078]
["bitfinex-derivatives","BTCF0:USTF0",1753451205234,0.13948,115770.0,115760.0,1.46697857]
["bitfinex-derivatives","BTCF0:USTF0",1753451205432,0.09,115770.0,115760.0,1.46797857]
["bitfinex-derivatives","BTCF0:USTF0",1753451205640,0.09,115770.0,115760.0,1.54797857]
["bitfinex-derivatives","BTCF0:USTF0",1753451205937,0.04948,115790.0,115780.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1753451206236,0.1,115790.0,115780.0,1.36110534]
["bitfinex-derivatives","BTCF0:USTF0",1753451206430,0.1,115790.0,115780.0,1.67110534]
["bitfinex-derivatives","BTCF0:USTF0",1753451206731,0.04948,115820.0,115810.0,0.1726653]
["bitfinex-derivatives","BTCF0:USTF0",1753451206934,0.3360896,115840.0,115830.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1753451206935,0.3424005,115840.0,115830.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1753451207136,0.06948,115840.0,115830.0,1.27330908]
["bitfinex-derivatives","BTCF0:USTF0",1753451207335,0.02,115840.0,115830.0,1.27330908]
["bitfinex-derivatives","BTCF0:USTF0",1753451207635,0.02,115840.0,115830.0,1.62330908]
["bitfinex-derivatives","BTCF0:USTF0",1753451208037,0.02,115840.0,115830.0,1.79596508]
["bitfinex-derivatives","BTCF0:USTF0",1753451208234,0.2342598,115860.0,115850.0,0.1726057]
["bitfinex-derivatives","BTCF0:USTF0",1753451208437,0.4137398,115860.0,115850.0,1.27307938]
["bitfinex-derivatives","BTCF0:USTF0",1753451208638,0.4137398,115860.0,115850.0,0.8318857]
["bitfinex-derivatives","BTCF0:USTF0",1753451208835,0.4203908,115860.0,115850.0,0.8318857]
["bitfinex-derivatives","BTCF0:USTF0",1753451209141,0.5586716,115860.0,115850.0,0.8318856]
["bitfinex-derivatives","BTCF0:USTF0",1753451209430,0.43694861,115860.0,115850.0,0.8318856]
["bitfinex-derivatives","BTCF0:USTF0",1753451209636,0.43694851,115860.0,115850.0,0.76190784]
["bitfinex-derivatives","BTCF0:USTF0",1753451209831,0.1726059,115850.0,115840.0,0.215764]
["bitfinex-derivatives","BTCF0:USTF0",1753451210036,0.04948,115840.0,115830.0,0.70012878]
["bitfinex-derivatives","BTCF0:USTF0",1753451210234,0.04948,115850.0,115840.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1753451210434,0.07687781,115850.0,115840.0,0.3026208]
["bitfinex-derivatives","BTCF0:USTF0",1753451210634,0.1726059,115850.0,115840.0,1.0480741]
["bitfinex-derivatives","BTCF0:USTF0",1753451210829,0.2904059,115850.0,115840.0,0.3026208]
["bitfinex-derivatives","BTCF0:USTF0",1753451211136,0.258972,115830.0,115820.0,0.1726498]
["bitfinex-derivatives","BTCF0:USTF0",1753451211333,0.30111497,115830.0,115820.0,1.2017698]
["bitfinex-derivatives","BTCF0:USTF0",1753451211734,0.01736597,115830.0,115820.0,1.2017698]
["bitfinex-derivatives","BTCF0:USTF0",1753451212636,0.19000167,115830.0,115820.0,1.2017698]
["bitfinex-derivatives","BTCF0:USTF0",1753451212833,0.23948167,115830.0,115820.0,0.5426498]
["bitfinex-derivatives","BTCF0:USTF0",1753451213038,0.24048167,115830.0,115820.0,1.2015298]
["bitfinex-derivatives","BTCF0:USTF0",1753451213442,0.24048167,115830.0,115820.0,1.2025298]
["bitfinex-derivatives","BTCF0:USTF0",1753451213643,0.24048167,115830.0,115820.0,1.27112355]
["bitfinex-derivatives","BTCF0:USTF0",1753451213839,0.06784597,115830.0,115820.0,1.27112355]
["bitfinex-derivatives","BTCF0:USTF0",1753451214041,0.24048167,115830.0,115820.0,0.43959375]
["bitfinex-derivatives","BTCF0:USTF0",1753451214339,0.36078167,115830.0,115820.0,1.0298]
["bitfinex-derivatives","BTCF0:USTF0",1753451214644,0.36078167,115830.0,115820.0,0.7998]
["bitfinex-derivatives","BTCF0:USTF0",1753451214844,0.36078167,115830.0,115820.0,0.9724506]
["bitfinex-derivatives","BTCF0:USTF0",1753451215233,0.36078167,115830.0,115820.0,0.8324506]
["bitfinex-derivatives","BTCF0:USTF0",1753451215638,0.30880167,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451215838,0.36078167,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451216442,0.48078167,115830.0,115820.0,0.8324506]
["bitfinex-derivatives","BTCF0:USTF0",1753451217044,0.4634157,115830.0,115820.0,0.8324506]
["bitfinex-derivatives","BTCF0:USTF0",1753451217836,0.4634157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451218146,0.4634157,115830.0,115820.0,0.8324506]
["bitfinex-derivatives","BTCF0:USTF0",1753451218737,0.4634157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451220546,0.4634157,115830.0,115820.0,0.69079416]
["bitfinex-derivatives","BTCF0:USTF0",1753451220747,0.4634157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451222335,0.93460938,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451222539,0.4934157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451224350,0.7734157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451224550,0.4634157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451224854,0.8234157,115830.0,115820.0,0.6598]
["bitfinex-derivatives","BTCF0:USTF0",1753451225152,0.9960877,115830.0,115820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451225347,0.9960877,115830.0,115820.0,0.65896]
["bitfinex-derivatives","BTCF0:USTF0",1753451226845,0.05198,115810.0,115790.0,0.05046411]
["bitfinex-derivatives","BTCF0:USTF0",1753451227048,0.3424605,115800.0,115790.0,0.22315731]
["bitfinex-derivatives","BTCF0:USTF0",1753451227247,0.4424605,115800.0,115790.0,0.88103731]
["bitfinex-derivatives","BTCF0:USTF0",1753451227447,0.3221605,115800.0,115790.0,0.88103731]
["bitfinex-derivatives","BTCF0:USTF0",1753451228446,0.3221605,115800.0,115790.0,0.88503731]
["bitfinex-derivatives","BTCF0:USTF0",1753451229150,0.3221605,115800.0,115790.0,1.41773934]
["bitfinex-derivatives","BTCF0:USTF0",1753451229546,0.2726805,115800.0,115790.0,1.38674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451229947,0.2726805,115800.0,115790.0,1.38274518]
["bitfinex-derivatives","BTCF0:USTF0",1753451230148,0.2726805,115800.0,115790.0,1.38674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451230454,0.1,115800.0,115790.0,1.38674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451230752,0.1,115800.0,115790.0,1.55674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451230954,0.2726805,115800.0,115790.0,1.69674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451231150,0.1,115800.0,115790.0,1.69674518]
["bitfinex-derivatives","BTCF0:USTF0",1753451231954,0.04948,115830.0,115820.0,0.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753451232149,0.04948,115830.0,115820.0,1.37004263]
["bitfinex-derivatives","BTCF0:USTF0",1753451232451,0.04912,115840.0,115830.0,0.1738057]
["bitfinex-derivatives","BTCF0:USTF0",1753451232658,0.04912,115850.0,115840.0,0.1737908]
["bitfinex-derivatives","BTCF0:USTF0",1753451232850,0.05912,115850.0,115840.0,1.41997283]
["bitfinex-derivatives","BTCF0:USTF0",1753451233052,0.01,115850.0,115840.0,1.69997283]
["bitfinex-derivatives","BTCF0:USTF0",1753451234458,0.01,115850.0,115840.0,1.71203879]
["bitfinex-derivatives","BTCF0:USTF0",1753451235054,0.011,115850.0,115840.0,1.71203879]
["bitfinex-derivatives","BTCF0:USTF0",1753451235657,0.1836059,115850.0,115840.0,1.71203879]
["bitfinex-derivatives","BTCF0:USTF0",1753451235849,0.2317259,115850.0,115840.0,1.7828216]
["bitfinex-derivatives","BTCF0:USTF0",1753451236054,0.05912,115850.0,115840.0,1.7828216]
["bitfinex-derivatives","BTCF0:USTF0",1753451236361,0.05912,115850.0,115840.0,1.18501676]
["bitfinex-derivatives","BTCF0:USTF0",1753451236556,0.05912,115850.0,115840.0,1.71371879]
["bitfinex-derivatives","BTCF0:USTF0",1753451236960,0.01,115850.0,115840.0,1.48371879]
["bitfinex-derivatives","BTCF0:USTF0",1753451237152,0.05912,115850.0,115840.0,1.48371879]
["bitfinex-derivatives","BTCF0:USTF0",1753451237353,0.01,115850.0,115840.0,1.48371879]
["bitfinex-derivatives","BTCF0:USTF0",1753451237961,0.00961,115850.0,115840.0,1.75371879]
["bitfinex-derivatives","BTCF0:USTF0",1753451239660,0.07130221,115870.0,115860.0,0.172591]
["bitfinex-derivatives","BTCF0:USTF0",1753451239861,0.17130221,115870.0,115860.0,1.35891303]
["bitfinex-derivatives","BTCF0:USTF0",1753451240656,0.12218221,115870.0,115860.0,1.35891303]
["bitfinex-derivatives","BTCF0:USTF0",1753451240949,0.12618221,115870.0,115860.0,1.35891303]
["bitfinex-derivatives","BTCF0:USTF0",1753451241463,0.34787831,115870.0,115860.0,0.830211]
["bitfinex-derivatives","BTCF0:USTF0",1753451241658,0.46516831,115870.0,115860.0,0.829431]
["bitfinex-derivatives","BTCF0:USTF0",1753451242158,0.46516831,115870.0,115860.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1753451242359,0.46516831,115870.0,115860.0,0.829431]
["bitfinex-derivatives","BTCF0:USTF0",1753451242559,0.46516831,115870.0,115860.0,0.65684]
["bitfinex-derivatives","BTCF0:USTF0",1753451242756,0.46516831,115870.0,115850.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1753451242757,0.1725909,115860.0,115850.0,0.00078]
["bitfinex-derivatives","BTCF0:USTF0",1753451242957,0.5553019,115860.0,115850.0,0.8292058]
["bitfinex-derivatives","BTCF0:USTF0",1753451243156,0.4690009,115860.0,115850.0,0.8292058]
["bitfinex-derivatives","BTCF0:USTF0",1753451243356,0.4690009,115860.0,115850.0,0.8299858]
["bitfinex-derivatives","BTCF0:USTF0",1753451244266,0.4710009,115860.0,115850.0,1.35968783]
["bitfinex-derivatives","BTCF0:USTF0",1753451244560,0.3537109,115860.0,115850.0,1.35968783]
["bitfinex-derivatives","BTCF0:USTF0",1753451244861,0.3537109,115860.0,115850.0,0.8309858]
["bitfinex-derivatives","BTCF0:USTF0",1753451245058,0.132,115860.0,115850.0,1.35968783]
["bitfinex-derivatives","BTCF0:USTF0",1753451245459,0.132,115860.0,115850.0,1.39968783]
["bitfinex-derivatives","BTCF0:USTF0",1753451245663,0.132,115860.0,115850.0,0.74308783]
["bitfinex-derivatives","BTCF0:USTF0",1753451245859,0.132,115860.0,115850.0,1.39944783]
["bitfinex-derivatives","BTCF0:USTF0",1753451246165,0.132,115860.0,115850.0,1.42944783]
["bitfinex-derivatives","BTCF0:USTF0",1753451246559,0.18112,115860.0,115850.0,1.42944783]
["bitfinex-derivatives","BTCF0:USTF0",1753451246764,0.3537109,115860.0,115850.0,0.9006258]
["bitfinex-derivatives","BTCF0:USTF0",1753451247063,0.4206909,115860.0,115850.0,0.8406258]
["bitfinex-derivatives","BTCF0:USTF0",1753451247261,0.4206909,115860.0,115850.0,0.1843858]
["bitfinex-derivatives","BTCF0:USTF0",1753451247458,0.4206909,115860.0,115850.0,0.8406258]
["bitfinex-derivatives","BTCF0:USTF0",1753451247659,0.4710009,115860.0,115850.0,0.8406258]
["bitfinex-derivatives","BTCF0:USTF0",1753451248161,0.4710009,115860.0,115850.0,1.35932783]
["bitfinex-derivatives","BTCF0:USTF0",1753451248863,0.4710009,115860.0,115850.0,0.70308783]
["bitfinex-derivatives","BTCF0:USTF0",1753451249167,0.4710009,115860.0,115850.0,1.35924783]
["bitfinex-derivatives","BTCF0:USTF0",1753451249967,0.3410009,115860.0,115850.0,1.35924783]
["bitfinex-derivatives","BTCF0:USTF0",1753451250268,0.1181,115860.0,115850.0,1.35924783]
["bitfinex-derivatives","BTCF0:USTF0",1753451250568,0.2906909,115860.0,115850.0,1.35924783]
["bitfinex-derivatives","BTCF0:USTF0",1753451251964,0.4610009,115860.0,115850.0,0.65688]
["bitfinex-derivatives","BTCF0:USTF0",1753451252165,0.17112,115860.0,115850.0,1.35896783]
["bitfinex-derivatives","BTCF0:USTF0",1753451252365,0.122,115860.0,115850.0,1.35896783]
["bitfinex-derivatives","BTCF0:USTF0",1753451252565,0.00218221,115870.0,115860.0,0.1725909]
["bitfinex-derivatives","BTCF0:USTF0",1753451252868,0.01458937,115920.0,115910.0,0.1725164]
["bitfinex-derivatives","BTCF0:USTF0",1753451252869,0.04528383,115920.0,115910.0,0.1725164]
["bitfinex-derivatives","BTCF0:USTF0",1753451253064,0.46507863,115920.0,115910.0,0.8282364]
["bitfinex-derivatives","BTCF0:USTF0",1753451253467,0.46507863,115920.0,115910.0,1.35771843]
["bitfinex-derivatives","BTCF0:USTF0",1753451253659,0.19913623,115920.0,115910.0,0.8290164]
["bitfinex-derivatives","BTCF0:USTF0",1753451253874,0.24163773,115920.0,115910.0,1.70953729]
["bitfinex-derivatives","BTCF0:USTF0",1753451254260,0.24163773,115920.0,115910.0,1.18083526]
["bitfinex-derivatives","BTCF0:USTF0",1753451254461,0.24563773,115920.0,115910.0,1.18183526]
["bitfinex-derivatives","BTCF0:USTF0",1753451254764,0.34506773,115920.0,115910.0,1.18183526]
["bitfinex-derivatives","BTCF0:USTF0",1753451254981,0.35106773,115920.0,115910.0,0.67841886]
["bitfinex-derivatives","BTCF0:USTF0",1753451255167,0.35506773,115920.0,115910.0,1.1791166]
["bitfinex-derivatives","BTCF0:USTF0",1753451255363,0.35506773,115920.0,115910.0,1.0066]
["bitfinex-derivatives","BTCF0:USTF0",1753451255574,0.34506773,115920.0,115910.0,1.1781166]
["bitfinex-derivatives","BTCF0:USTF0",1753451255775,0.34606773,115920.0,115910.0,1.1781166]
["bitfinex-derivatives","BTCF0:USTF0",1753451256274,0.34606773,115920.0,115910.0,1.1788966]
["bitfinex-derivatives","BTCF0:USTF0",1753451256474,0.22877773,115920.0,115910.0,1.70977863]
["bitfinex-derivatives","BTCF0:USTF0",1753451256969,0.05627623,115920.0,115910.0,1.70977863]
["bitfinex-derivatives","BTCF0:USTF0",1753451257174,0.00715623,115920.0,115910.0,1.77849021]
["bitfinex-derivatives","BTCF0:USTF0",1753451257770,0.22877803,115920.0,115910.0,1.24978818]
["bitfinex-derivatives","BTCF0:USTF0",1753451257974,0.29575803,115920.0,115910.0,0.59200818]
["bitfinex-derivatives","BTCF0:USTF0",1753451258171,0.00715623,115920.0,115910.0,1.78817021]
["bitfinex-derivatives","BTCF0:USTF0",1753451258469,0.17965793,115920.0,115910.0,1.13289021]
["bitfinex-derivatives","BTCF0:USTF0",1753451258673,0.22877793,115920.0,115910.0,0.93938818]
["bitfinex-derivatives","BTCF0:USTF0",1753451258871,0.00715623,115920.0,115910.0,1.23938818]
["bitfinex-derivatives","BTCF0:USTF0",1753451259075,0.00497623,115920.0,115910.0,1.76809021]
["bitfinex-derivatives","BTCF0:USTF0",1753451259670,0.05409623,115920.0,115910.0,1.23938818]
["bitfinex-derivatives","BTCF0:USTF0",1753451259865,0.00497623,115920.0,115910.0,1.76809021]
["bitfinex-derivatives","BTCF0:USTF0",1753451260372,0.3078192,115950.0,115940.0,0.1724719]
["bitfinex-derivatives","BTCF0:USTF0",1753451260679,0.3078192,115950.0,115940.0,0.96496]
["bitfinex-derivatives","BTCF0:USTF0",1753451260979,0.3078192,115950.0,115940.0,1.1374319]
["bitfinex-derivatives","BTCF0:USTF0",1753451261477,0.4251092,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753451261684,0.4351092,115950.0,115940.0,0.99588]
["bitfinex-derivatives","BTCF0:USTF0",1753451261979,0.4371092,115950.0,115940.0,0.5134719]
["bitfinex-derivatives","BTCF0:USTF0",1753451262181,0.4371092,115950.0,115940.0,1.1483119]
["bitfinex-derivatives","BTCF0:USTF0",1753451262878,0.2335881,115950.0,115940.0,1.1483119]
["bitfinex-derivatives","BTCF0:USTF0",1753451263085,0.06112,115950.0,115940.0,1.67701393]
["bitfinex-derivatives","BTCF0:USTF0",1753451263878,0.002,115950.0,115940.0,1.67601393]
["bitfinex-derivatives","BTCF0:USTF0",1753451264178,0.007,115950.0,115940.0,1.67577393]
["bitfinex-derivatives","BTCF0:USTF0",1753451264978,0.002,115950.0,115940.0,1.67577393]
["bitfinex-derivatives","BTCF0:USTF0",1753451265575,0.00013025,115970.0,115960.0,0.1724421]
["bitfinex-derivatives","BTCF0:USTF0",1753451265777,0.0431007,115990.0,115970.0,0.0431068]
["bitfinex-derivatives","BTCF0:USTF0",1753451265982,0.0431007,115990.0,115970.0,0.552427]
["bitfinex-derivatives","BTCF0:USTF0",1753451265983,0.3360523,115980.0,115970.0,0.552427]
["bitfinex-derivatives","BTCF0:USTF0",1753451266275,0.3360523,115980.0,115970.0,1.73548903]
["bitfinex-derivatives","BTCF0:USTF0",1753451266480,0.3360523,115980.0,115970.0,1.03436]
["bitfinex-derivatives","BTCF0:USTF0",1753451266678,0.3360523,115980.0,115970.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753451266880,0.3360523,115980.0,115970.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1753451267282,0.3360523,115980.0,115970.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1753451267884,0.3360523,115980.0,115970.0,1.1017982]
["bitfinex-derivatives","BTCF0:USTF0",1753451268486,0.3360523,115980.0,115970.0,0.6199855]
["bitfinex-derivatives","BTCF0:USTF0",1753451268679,0.3360523,115980.0,115970.0,1.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1753451269990,0.2880123,115980.0,115970.0,1.76276753]
["bitfinex-derivatives","BTCF0:USTF0",1753451270382,0.2890123,115980.0,115970.0,1.76276753]
["bitfinex-derivatives","BTCF0:USTF0",1753451270589,0.3370523,115980.0,115970.0,1.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1753451270991,0.3360523,115980.0,115970.0,1.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1753451271290,0.2175223,115980.0,115970.0,1.2340655]
["bitfinex-derivatives","BTCF0:USTF0",1753451271490,0.3360523,115980.0,115970.0,1.24580876]
["bitfinex-derivatives","BTCF0:USTF0",1753451271894,0.2880123,115980.0,115970.0,1.24580876]
["bitfinex-derivatives","BTCF0:USTF0",1753451272493,0.3360523,115980.0,115970.0,1.07338146]
["bitfinex-derivatives","BTCF0:USTF0",1753451272689,0.3360523,115980.0,115970.0,1.24580866]
["bitfinex-derivatives","BTCF0:USTF0",1753451272889,0.3360523,115980.0,115970.0,1.07338146]
["bitfinex-derivatives","BTCF0:USTF0",1753451273091,0.3360523,115980.0,115970.0,1.24580866]
["bitfinex-derivatives","BTCF0:USTF0",1753451273990,0.3360523,115980.0,115970.0,1.77451069]
["bitfinex-derivatives","BTCF0:USTF0",1753451274190,0.04511,115980.0,115970.0,1.77451069]
["bitfinex-derivatives","BTCF0:USTF0",1753451274492,0.3468255,115990.0,115980.0,0.1724124]
["bitfinex-derivatives","BTCF0:USTF0",1753451274688,0.3468255,115990.0,115980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753451274689,0.4653555,115990.0,115980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753451275191,0.3360524,115980.0,115970.0,0.25172866]
["bitfinex-derivatives","BTCF0:USTF0",1753451275387,0.3360524,115980.0,115970.0,1.1758672]
["bitfinex-derivatives","BTCF0:USTF0",1753451276387,0.3360524,115980.0,115970.0,1.25589129]
["bitfinex-derivatives","BTCF0:USTF0",1753451276791,0.3360524,115980.0,115970.0,1.08338409]
["bitfinex-derivatives","BTCF0:USTF0",1753451277088,0.3360524,115980.0,115970.0,1.07202422]
["bitfinex-derivatives","BTCF0:USTF0",1753451277289,1.03720243,115980.0,115970.0,0.41870422]
["bitfinex-derivatives","BTCF0:USTF0",1753451277491,1.03720243,115980.0,115970.0,1.07198422]
["bitfinex-derivatives","BTCF0:USTF0",1753451278294,1.03720243,115980.0,115970.0,1.07194422]
["bitfinex-derivatives","BTCF0:USTF0",1753451278794,0.04804,115960.0,115920.0,0.0862489]
["bitfinex-derivatives","BTCF0:USTF0",1753451279101,0.3469596,115940.0,115930.0,1.39742123]
["bitfinex-derivatives","BTCF0:USTF0",1753451279301,0.3469596,115940.0,115930.0,1.77742123]
["bitfinex-derivatives","BTCF0:USTF0",1753451279592,0.4174496,115940.0,115930.0,1.73429963]
["bitfinex-derivatives","BTCF0:USTF0",1753451279796,0.4654896,115940.0,115930.0,1.73429963]
["bitfinex-derivatives","BTCF0:USTF0",1753451280496,0.4654896,115940.0,115930.0,1.56182203]
["bitfinex-derivatives","BTCF0:USTF0",1753451280794,0.4223684,115940.0,115930.0,1.74608042]
["bitfinex-derivatives","BTCF0:USTF0",1753451280994,0.4223684,115940.0,115930.0,1.74708042]
["bitfinex-derivatives","BTCF0:USTF0",1753451281388,0.4223684,115940.0,115930.0,1.56382203]
["bitfinex-derivatives","BTCF0:USTF0",1753451281597,0.4223684,115940.0,115930.0,1.2076068]
["bitfinex-derivatives","BTCF0:USTF0",1753451281796,0.4223684,115940.0,115930.0,1.73630883]
["bitfinex-derivatives","BTCF0:USTF0",1753451281991,0.4223684,115940.0,115930.0,1.56382203]
["bitfinex-derivatives","BTCF0:USTF0",1753451282194,0.4223684,115940.0,115930.0,1.03512]
["bitfinex-derivatives","BTCF0:USTF0",1753451282394,0.4223684,115940.0,115930.0,1.21894789]
["bitfinex-derivatives","BTCF0:USTF0",1753451282795,0.4223684,115940.0,115930.0,1.74764992]
["bitfinex-derivatives","BTCF0:USTF0",1753451282993,0.3743284,115940.0,115930.0,1.74664992]
["bitfinex-derivatives","BTCF0:USTF0",1753451283391,0.4223684,115940.0,115930.0,1.73530883]
["bitfinex-derivatives","BTCF0:USTF0",1753451284096,0.4223684,115940.0,115930.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753451284401,0.2176117,115920.0,115910.0,1.55020335]
["bitfinex-derivatives","BTCF0:USTF0",1753451284595,0.2176117,115920.0,115910.0,2.52983465]
["bitfinex-derivatives","BTCF0:USTF0",1753451284896,0.2176117,115920.0,115910.0,1.93278435]
["bitfinex-derivatives","BTCF0:USTF0",1753451284897,0.3361417,115920.0,115910.0,1.93278435]
["bitfinex-derivatives","BTCF0:USTF0",1753451285199,0.3361417,115920.0,115910.0,1.91387158]
["bitfinex-derivatives","BTCF0:USTF0",1753451285393,0.3361417,115920.0,115910.0,2.08638818]
["bitfinex-derivatives","BTCF0:USTF0",1753451285592,0.3361417,115920.0,115910.0,1.91687158]
["bitfinex-derivatives","BTCF0:USTF0",1753451285797,0.3361417,115920.0,115910.0,2.08938818]
["bitfinex-derivatives","BTCF0:USTF0",1753451286000,0.3361417,115920.0,115910.0,2.09138818]
["bitfinex-derivatives","BTCF0:USTF0",1753451286198,0.2176117,115920.0,115910.0,2.62009021]
["bitfinex-derivatives","BTCF0:USTF0",1753451286399,0.2176117,115920.0,115910.0,2.95009021]
["bitfinex-derivatives","BTCF0:USTF0",1753451286997,0.3361417,115920.0,115910.0,2.95179021]
["bitfinex-derivatives","BTCF0:USTF0",1753451287301,0.3361417,115920.0,115910.0,1.92182158]
["bitfinex-derivatives","BTCF0:USTF0",1753451287494,0.3361417,115920.0,115910.0,2.40433808]
["bitfinex-derivatives","BTCF0:USTF0",1753451287697,0.2176117,115920.0,115910.0,2.40433808]
["bitfinex-derivatives","BTCF0:USTF0",1753451288598,0.1156,115940.0,115910.0,2.80045951]
["bitfinex-derivatives","BTCF0:USTF0",1753451288900,0.4223771,115940.0,115930.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1753451289091,0.2176117,115920.0,115910.0,1.35535578]
["bitfinex-derivatives","BTCF0:USTF0",1753451289295,0.3361417,115920.0,115910.0,2.22346848]
["bitfinex-derivatives","BTCF0:USTF0",1753451289502,0.3361417,115920.0,115910.0,2.18034018]
["bitfinex-derivatives","BTCF0:USTF0",1753451289691,0.3361417,115920.0,115910.0,1.52786018]
["bitfinex-derivatives","BTCF0:USTF0",1753451289892,0.3361417,115920.0,115910.0,1.92150158]
["bitfinex-derivatives","BTCF0:USTF0",1753451290601,0.3361417,115920.0,115910.0,2.09201818]
["bitfinex-derivatives","BTCF0:USTF0",1753451290804,0.3361417,115920.0,115910.0,2.09301818]
["bitfinex-derivatives","BTCF0:USTF0",1753451291189,0.3361417,115920.0,115910.0,2.44920361]
["bitfinex-derivatives","BTCF0:USTF0",1753451291190,0.2176117,115920.0,115910.0,2.44920361]
["bitfinex-derivatives","BTCF0:USTF0",1753451291394,0.2176117,115920.0,115910.0,2.62172011]
["bitfinex-derivatives","BTCF0:USTF0",1753451291590,0.2176117,115920.0,115910.0,2.61872011]
["bitfinex-derivatives","BTCF0:USTF0",1753451291800,0.2176117,115920.0,115910.0,2.09001808]
["bitfinex-derivatives","BTCF0:USTF0",1753451292099,0.2176117,115920.0,115910.0,1.91750158]
["bitfinex-derivatives","BTCF0:USTF0",1753451292301,0.3390917,115920.0,115910.0,1.91650158]
["bitfinex-derivatives","BTCF0:USTF0",1753451292998,0.3380917,115920.0,115910.0,1.91650158]
["bitfinex-derivatives","BTCF0:USTF0",1753451293301,0.3380917,115920.0,115910.0,1.91626158]
["bitfinex-derivatives","BTCF0:USTF0",1753451293597,1.03933773,115920.0,115910.0,1.19244]
["bitfinex-derivatives","BTCF0:USTF0",1753451293790,1.04933773,115920.0,115910.0,1.84456]
["bitfinex-derivatives","BTCF0:USTF0",1753451294194,0.3384966,115910.0,115900.0,0.06928231]
["bitfinex-derivatives","BTCF0:USTF0",1753451294390,0.3385115,115900.0,115890.0,0.01363865]
["bitfinex-derivatives","BTCF0:USTF0",1753451294596,0.3385115,115900.0,115890.0,1.00571865]
["bitfinex-derivatives","BTCF0:USTF0",1753451294792,0.3385115,115900.0,115890.0,0.9943]
["bitfinex-derivatives","BTCF0:USTF0",1753451295501,0.3385115,115900.0,115890.0,1.1668464]
["bitfinex-derivatives","BTCF0:USTF0",1753451296803,0.1725285,115910.0,115900.0,0.1725315]
["bitfinex-derivatives","BTCF0:USTF0",1753451296804,0.0862639,115910.0,115900.0,0.1725315]
["bitfinex-derivatives","BTCF0:USTF0",1753451296997,0.21803,115910.0,115900.0,1.06345353]
["bitfinex-derivatives","BTCF0:USTF0",1753451297299,0.1562194,115930.0,115910.0,0.2609891]
["bitfinex-derivatives","BTCF0:USTF0",1753451297498,0.3473614,115930.0,115920.0,1.35530373]
["bitfinex-derivatives","BTCF0:USTF0",1753451297696,0.3473614,115930.0,115920.0,1.1766017]
["bitfinex-derivatives","BTCF0:USTF0",1753451299604,0.3473614,115930.0,115920.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1753451299605,0.4678414,115930.0,115920.0,0.00222]
["bitfinex-derivatives","BTCF0:USTF0",1753451299810,0.4678414,115930.0,115920.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753451300103,0.4678414,115930.0,115920.0,0.65406]
["bitfinex-derivatives","BTCF0:USTF0",1753451300502,0.1725017,115920.0,115910.0,0.00094]
["bitfinex-derivatives","BTCF0:USTF0",1753451300701,0.3384966,115910.0,115900.0,0.07010051]
["bitfinex-derivatives","BTCF0:USTF0",1753451300898,0.3384966,115910.0,115900.0,1.03382]
["bitfinex-derivatives","BTCF0:USTF0",1753451301403,0.3384966,115910.0,115900.0,1.06472585]
["bitfinex-derivatives","BTCF0:USTF0",1753451302410,0.3394966,115910.0,115900.0,1.06472585]
["bitfinex-derivatives","BTCF0:USTF0",1753451303000,0.3394966,115910.0,115900.0,1.02615645]
["bitfinex-derivatives","BTCF0:USTF0",1753451303202,1.04075063,115910.0,115900.0,0.68226585]
["bitfinex-derivatives","BTCF0:USTF0",1753451303402,0.5120486,115910.0,115900.0,0.66050805]
["bitfinex-derivatives","BTCF0:USTF0",1753451303604,1.04075063,115910.0,115900.0,0.66050805]
["bitfinex-derivatives","BTCF0:USTF0",1753451303806,1.04075063,115910.0,115900.0,0.59142755]
["bitfinex-derivatives","BTCF0:USTF0",1753451303807,1.29075063,115910.0,115900.0,0.59142755]
["bitfinex-derivatives","BTCF0:USTF0",1753451303996,1.35075063,115910.0,115900.0,0.48179515]
["bitfinex-derivatives","BTCF0:USTF0",1753451304196,1.66075063,115910.0,115900.0,0.48179515]
["bitfinex-derivatives","BTCF0:USTF0",1753451304405,0.3385264,115890.0,115880.0,0.12154036]
["bitfinex-derivatives","BTCF0:USTF0",1753451304605,0.3385264,115890.0,115880.0,0.77286036]
["bitfinex-derivatives","BTCF0:USTF0",1753451305103,0.3385264,115890.0,115880.0,0.81921914]
["bitfinex-derivatives","BTCF0:USTF0",1753451305507,0.3385264,115890.0,115880.0,0.82021914]
["bitfinex-derivatives","BTCF0:USTF0",1753451305908,0.3385264,115890.0,115880.0,0.99278034]
["bitfinex-derivatives","BTCF0:USTF0",1753451306105,0.2180464,115890.0,115880.0,0.92335998]
["bitfinex-derivatives","BTCF0:USTF0",1753451306300,0.2880164,115890.0,115880.0,0.69867878]
["bitfinex-derivatives","BTCF0:USTF0",1753451306501,0.3385264,115890.0,115880.0,0.69867878]
["bitfinex-derivatives","BTCF0:USTF0",1753451306706,1.13981244,115890.0,115880.0,0.65232]
["bitfinex-derivatives","BTCF0:USTF0",1753451306907,1.13981244,115890.0,115880.0,0.6275908]
["bitfinex-derivatives","BTCF0:USTF0",1753451307210,1.13981244,115890.0,115880.0,0.04735878]
["bitfinex-derivatives","BTCF0:USTF0",1753451307398,1.13981244,115890.0,115880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753451307798,0.86111041,115890.0,115880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753451308206,1.24111041,115890.0,115880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753451308908,1.76981244,115890.0,115880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753451309108,1.24111041,115890.0,115880.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753451309308,0.70126283,115880.0,115870.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753451309511,0.96724283,115880.0,115870.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753451309700,1.13984283,115880.0,115870.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753451310306,1.13984283,115880.0,115870.0,0.71305171]
["bitfinex-derivatives","BTCF0:USTF0",1753451310505,0.6111408,115880.0,115870.0,0.71305171]
["bitfinex-derivatives","BTCF0:USTF0",1753451310907,0.4385408,115880.0,115870.0,0.93974761]
["bitfinex-derivatives","BTCF0:USTF0",1753451311211,0.4385408,115880.0,115870.0,1.46864654]
["bitfinex-derivatives","BTCF0:USTF0",1753451311212,0.3180608,115880.0,115870.0,1.46864654]
["bitfinex-derivatives","BTCF0:USTF0",1753451311414,0.3180608,115880.0,115870.0,1.46964654]
["bitfinex-derivatives","BTCF0:USTF0",1753451311609,0.3180608,115880.0,115870.0,0.94094451]
["bitfinex-derivatives","BTCF0:USTF0",1753451312108,0.3180608,115880.0,115870.0,1.46964654]
["bitfinex-derivatives","BTCF0:USTF0",1753451312309,0.2725608,115880.0,115870.0,1.46964654]
["bitfinex-derivatives","BTCF0:USTF0",1753451312511,0.1,115880.0,115870.0,0.75639793]
["bitfinex-derivatives","BTCF0:USTF0",1753451312812,0.1725496,115890.0,115880.0,0.1725611]
["bitfinex-derivatives","BTCF0:USTF0",1753451313114,0.1725496,115890.0,115880.0,2.24450313]
["bitfinex-derivatives","BTCF0:USTF0",1753451313316,0.2611769,115900.0,115890.0,0.1725461]
["bitfinex-derivatives","BTCF0:USTF0",1753451313515,0.3042922,115910.0,115900.0,0.1725312]
["bitfinex-derivatives","BTCF0:USTF0",1753451314414,0.4042922,115910.0,115900.0,0.1725312]
["bitfinex-derivatives","BTCF0:USTF0",1753451314711,0.4042922,115910.0,115900.0,0.70123323]
["bitfinex-derivatives","BTCF0:USTF0",1753451314906,0.1,115910.0,115900.0,0.70123323]
["bitfinex-derivatives","BTCF0:USTF0",1753451315313,0.2735164,115910.0,115900.0,0.70123323]
["bitfinex-derivatives","BTCF0:USTF0",1753451315710,0.101,115910.0,115900.0,0.70123323]
["bitfinex-derivatives","BTCF0:USTF0",1753451316117,0.3741922,115940.0,115930.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1753451316416,0.1,115940.0,115930.0,1.35202873]
["bitfinex-derivatives","BTCF0:USTF0",1753451316608,0.1955,115960.0,115950.0,0.172457]
["bitfinex-derivatives","BTCF0:USTF0",1753451316810,0.0455,115960.0,115950.0,1.35195903]
["bitfinex-derivatives","BTCF0:USTF0",1753451317015,0.2610481,115970.0,115960.0,0.1724419]
["bitfinex-derivatives","BTCF0:USTF0",1753451317212,0.2810481,115970.0,115960.0,0.77059467]
["bitfinex-derivatives","BTCF0:USTF0",1753451317822,0.192427,115970.0,115960.0,0.77059467]
["bitfinex-derivatives","BTCF0:USTF0",1753451318123,0.02,115970.0,115960.0,0.77059467]
["bitfinex-derivatives","BTCF0:USTF0",1753451318719,0.02,115970.0,115960.0,0.77159467]
["bitfinex-derivatives","BTCF0:USTF0",1753451318907,0.1924272,115970.0,115960.0,0.77159467]
["bitfinex-derivatives","BTCF0:USTF0",1753451319315,0.2379272,115970.0,115960.0,0.07045074]
["bitfinex-derivatives","BTCF0:USTF0",1753451319516,0.2379272,115970.0,115960.0,0.8238819]
["bitfinex-derivatives","BTCF0:USTF0",1753451319818,0.02,115970.0,115960.0,1.35258393]
["bitfinex-derivatives","BTCF0:USTF0",1753451320019,0.1924269,115970.0,115960.0,1.35258393]
["bitfinex-derivatives","BTCF0:USTF0",1753451320218,0.02,115970.0,115960.0,1.35258393]
["bitfinex-derivatives","BTCF0:USTF0",1753451320823,0.2379269,115970.0,115960.0,0.8348126]
["bitfinex-derivatives","BTCF0:USTF0",1753451321120,0.2379269,115970.0,115960.0,1.43156611]
["bitfinex-derivatives","BTCF0:USTF0",1753451321508,0.2379269,115970.0,115960.0,0.90286408]
["bitfinex-derivatives","BTCF0:USTF0",1753451321820,0.3078969,115970.0,115960.0,0.90286408]
["bitfinex-derivatives","BTCF0:USTF0",1753451322018,0.3078969,115970.0,115960.0,0.91295408]
["bitfinex-derivatives","BTCF0:USTF0",1753451322214,0.2379269,115970.0,115960.0,0.91295408]
["bitfinex-derivatives","BTCF0:USTF0",1753451322407,0.2379269,115970.0,115960.0,0.91495428]
["bitfinex-derivatives","BTCF0:USTF0",1753451322808,0.3084369,115970.0,115960.0,0.91495428]
["bitfinex-derivatives","BTCF0:USTF0",1753451323018,0.2379269,115970.0,115960.0,0.91495428]
["bitfinex-derivatives","BTCF0:USTF0",1753451323426,0.2379269,115970.0,115960.0,1.44365631]
["bitfinex-derivatives","BTCF0:USTF0",1753451323822,0.2379269,115970.0,115960.0,1.45365631]
["bitfinex-derivatives","BTCF0:USTF0",1753451324021,0.1924269,115970.0,115960.0,1.45365631]
["bitfinex-derivatives","BTCF0:USTF0",1753451325322,0.2413269,115970.0,115960.0,1.45365631]
["bitfinex-derivatives","BTCF0:USTF0",1753451325522,0.2413269,115970.0,115960.0,0.92495428]
["bitfinex-derivatives","BTCF0:USTF0",1753451325822,0.3118369,115970.0,115960.0,0.74158148]
["bitfinex-derivatives","BTCF0:USTF0",1753451326120,0.3630369,115970.0,115960.0,0.91402348]
["bitfinex-derivatives","BTCF0:USTF0",1753451326722,0.2413271,115970.0,115960.0,1.45377024]
["bitfinex-derivatives","BTCF0:USTF0",1753451326923,0.2413271,115970.0,115960.0,1.44272551]
["bitfinex-derivatives","BTCF0:USTF0",1753451327124,0.2413271,115970.0,115960.0,0.91402348]
["bitfinex-derivatives","BTCF0:USTF0",1753451328123,0.3118371,115970.0,115960.0,0.91402348]
["bitfinex-derivatives","BTCF0:USTF0",1753451328925,0.2413271,115970.0,115960.0,0.91402348]
["bitfinex-derivatives","BTCF0:USTF0",1753451329124,0.241327,115970.0,115960.0,1.44272551]
["bitfinex-derivatives","BTCF0:USTF0",1753451330025,0.02,115970.0,115960.0,1.44272551]
["bitfinex-derivatives","BTCF0:USTF0",1753451330724,0.264409,115990.0,115980.0,0.1766822]
["bitfinex-derivatives","BTCF0:USTF0",1753451331029,0.396119,115990.0,115980.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1753451331325,0.3430222,115980.0,115970.0,0.2197988]
["bitfinex-derivatives","BTCF0:USTF0",1753451331524,0.3430222,115980.0,115970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753451331525,0.36052585,115980.0,115970.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753451331728,0.343037,115970.0,115960.0,0.24676278]
["bitfinex-derivatives","BTCF0:USTF0",1753451331925,0.37054065,115970.0,115960.0,0.65048]
["bitfinex-derivatives","BTCF0:USTF0",1753451332134,0.37054065,115970.0,115960.0,0.8219219]
["bitfinex-derivatives","BTCF0:USTF0",1753451332724,0.3430519,115960.0,115950.0,0.1724448]
["bitfinex-derivatives","BTCF0:USTF0",1753451332937,0.3430668,115950.0,115930.0,1.21201804]
["bitfinex-derivatives","BTCF0:USTF0",1753451333118,0.11941,115920.0,115900.0,0.04641502]
["bitfinex-derivatives","BTCF0:USTF0",1753451333424,0.3431414,115900.0,115890.0,0.00010763]
["bitfinex-derivatives","BTCF0:USTF0",1753451333635,0.3606294,115900.0,115890.0,0.82201393]
["bitfinex-derivatives","BTCF0:USTF0",1753451334025,0.3606294,115900.0,115890.0,0.64936]
["bitfinex-derivatives","BTCF0:USTF0",1753451334231,0.3606294,115900.0,115890.0,0.8219062]
["bitfinex-derivatives","BTCF0:USTF0",1753451334733,0.3606294,115900.0,115890.0,0.8229062]
["bitfinex-derivatives","BTCF0:USTF0",1753451335630,0.2389194,115900.0,115890.0,1.35587823]
["bitfinex-derivatives","BTCF0:USTF0",1753451335930,0.2389194,115900.0,115890.0,0.8471762]
["bitfinex-derivatives","BTCF0:USTF0",1753451336138,0.3094294,115900.0,115890.0,0.8471762]
["bitfinex-derivatives","BTCF0:USTF0",1753451336328,0.3606294,115900.0,115890.0,0.8471762]
["bitfinex-derivatives","BTCF0:USTF0",1753451336529,0.3606294,115900.0,115890.0,0.8429062]
["bitfinex-derivatives","BTCF0:USTF0",1753451336726,0.3606294,115900.0,115890.0,0.67036]
["bitfinex-derivatives","BTCF0:USTF0",1753451337030,0.5331974,115900.0,115890.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1753451337429,1.16189943,115900.0,115890.0,0.65032]
["bitfinex-derivatives","BTCF0:USTF0",1753451337627,0.99033143,115900.0,115890.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753451339020,0.4616294,115900.0,115890.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753451339224,0.4616293,115900.0,115890.0,0.70551823]
["bitfinex-derivatives","BTCF0:USTF0",1753451339431,0.4616293,115900.0,115890.0,0.8259762]
["bitfinex-derivatives","BTCF0:USTF0",1753451339628,0.2942562,115890.0,115880.0,1.3650411]
["bitfinex-derivatives","BTCF0:USTF0",1753451339823,0.2942562,115890.0,115880.0,2.0142011]
["bitfinex-derivatives","BTCF0:USTF0",1753451339824,0.3606442,115890.0,115880.0,2.0142011]
["bitfinex-derivatives","BTCF0:USTF0",1753451340025,0.3606442,115890.0,115880.0,1.3650411]
["bitfinex-derivatives","BTCF0:USTF0",1753451340221,0.3606442,115890.0,115880.0,1.3693111]
["bitfinex-derivatives","BTCF0:USTF0",1753451340222,0.3094442,115890.0,115880.0,1.3693111]
["bitfinex-derivatives","BTCF0:USTF0",1753451340427,0.3094442,115890.0,115880.0,2.0183911]
["bitfinex-derivatives","BTCF0:USTF0",1753451340733,0.2389342,115890.0,115880.0,2.55709313]
["bitfinex-derivatives","BTCF0:USTF0",1753451340932,0.3606442,115890.0,115880.0,2.028391]
["bitfinex-derivatives","BTCF0:USTF0",1753451341131,0.3606442,115890.0,115880.0,2.029391]
["bitfinex-derivatives","BTCF0:USTF0",1753451341636,0.36140995,115890.0,115880.0,2.029391]
["bitfinex-derivatives","BTCF0:USTF0",1753451341827,0.36140995,115890.0,115880.0,2.030391]
["bitfinex-derivatives","BTCF0:USTF0",1753451342633,0.18886375,115890.0,115880.0,2.030391]
["bitfinex-derivatives","BTCF0:USTF0",1753451342936,0.19079985,115890.0,115880.0,2.55909303]
["bitfinex-derivatives","BTCF0:USTF0",1753451343327,0.19079985,115890.0,115880.0,2.030391]
["bitfinex-derivatives","BTCF0:USTF0",1753451343633,0.1725164,115910.0,115900.0,0.1768013]
["bitfinex-derivatives","BTCF0:USTF0",1753451343835,0.0862548,115920.0,115910.0,0.1725163]
["bitfinex-derivatives","BTCF0:USTF0",1753451343836,0.2156357,115920.0,115910.0,0.1725163]
["bitfinex-derivatives","BTCF0:USTF0",1753451344034,0.2645357,115920.0,115910.0,0.70548833]
["bitfinex-derivatives","BTCF0:USTF0",1753451344235,0.2645357,115920.0,115910.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1753451344436,0.0489,115920.0,115910.0,0.1767863]
["bitfinex-derivatives","BTCF0:USTF0",1753451344627,0.4235544,115940.0,115930.0,0.1767565]
["bitfinex-derivatives","BTCF0:USTF0",1753451344830,0.1725014,115920.0,115910.0,0.2156431]
["bitfinex-derivatives","BTCF0:USTF0",1753451345032,0.2942114,115920.0,115910.0,0.8257446]
["bitfinex-derivatives","BTCF0:USTF0",1753451345227,0.3431114,115920.0,115910.0,0.65323]
["bitfinex-derivatives","BTCF0:USTF0",1753451345434,0.3431114,115920.0,115910.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753451345435,0.87181343,115920.0,115910.0,0.64996]
["bitfinex-derivatives","BTCF0:USTF0",1753451346037,0.87181343,115920.0,115910.0,0.65096]
["bitfinex-derivatives","BTCF0:USTF0",1753451346232,1.25435743,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753451346638,1.08181343,115920.0,115910.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753451347338,0.3431262,115910.0,115900.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1753451347534,0.3531262,115910.0,115900.0,0.64892]
["bitfinex-derivatives","BTCF0:USTF0",1753451347732,0.3431411,115900.0,115890.0,0.8687397]
["bitfinex-derivatives","BTCF0:USTF0",1753451348233,0.1725311,115900.0,115890.0,0.8687397]
["bitfinex-derivatives","BTCF0:USTF0",1753451348433,0.1725311,115900.0,115890.0,0.74864173]
["bitfinex-derivatives","BTCF0:USTF0",1753451348633,0.2919411,115900.0,115890.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753451348936,0.3431411,115900.0,115890.0,0.825536]
["bitfinex-derivatives","BTCF0:USTF0",1753451350239,0.3431411,115900.0,115890.0,0.176816]
["bitfinex-derivatives","BTCF0:USTF0",1753451350535,0.3431411,115900.0,115890.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753451350739,0.3441411,115900.0,115890.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753451350941,0.3441411,115900.0,115890.0,0.825536]
["bitfinex-derivatives","BTCF0:USTF0",1753451351132,0.3441411,115900.0,115890.0,0.65299]
["bitfinex-derivatives","BTCF0:USTF0",1753451351642,0.3441411,115900.0,115890.0,0.825536]
["bitfinex-derivatives","BTCF0:USTF0",1753451351843,0.2929411,115900.0,115890.0,0.825536]
["bitfinex-derivatives","BTCF0:USTF0",1753451352337,0.3466411,115900.0,115890.0,0.00427]
["bitfinex-derivatives","BTCF0:USTF0",1753451352536,0.3466411,115900.0,115890.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1753451354139,0.3466411,115900.0,115890.0,0.65104]
["bitfinex-derivatives","BTCF0:USTF0",1753451354339,0.2224311,115900.0,115890.0,1.35228803]
["bitfinex-derivatives","BTCF0:USTF0",1753451354536,0.2224311,115900.0,115890.0,0.53122203]
["bitfinex-derivatives","BTCF0:USTF0",1753451354743,0.2935711,115900.0,115890.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1753451355046,0.3472711,115900.0,115890.0,0.823466]
["bitfinex-derivatives","BTCF0:USTF0",1753451355343,0.2224311,115900.0,115890.0,0.823466]
["bitfinex-derivatives","BTCF0:USTF0",1753451355543,0.24059296,115900.0,115890.0,0.823466]
["bitfinex-derivatives","BTCF0:USTF0",1753451355846,0.19169306,115900.0,115890.0,1.35216803]
["bitfinex-derivatives","BTCF0:USTF0",1753451356734,0.01916186,115900.0,115890.0,1.36216803]
["bitfinex-derivatives","BTCF0:USTF0",1753451357034,0.1735312,115900.0,115890.0,1.36216803]
["bitfinex-derivatives","BTCF0:USTF0",1753451357237,0.01916804,115900.0,115890.0,1.36216803]
["bitfinex-derivatives","BTCF0:USTF0",1753451357843,0.01816804,115900.0,115890.0,1.36316803]
["bitfinex-derivatives","BTCF0:USTF0",1753451358340,0.23746924,115900.0,115890.0,0.66072]
["bitfinex-derivatives","BTCF0:USTF0",1753451358541,0.36230924,115900.0,115890.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753451359342,0.36230924,115900.0,115890.0,0.6502]
["bitfinex-derivatives","BTCF0:USTF0",1753451359545,0.36230924,115900.0,115890.0,0.822746]
["bitfinex-derivatives","BTCF0:USTF0",1753451359940,0.36230924,115900.0,115890.0,0.6512]
["bitfinex-derivatives","BTCF0:USTF0",1753451360244,0.36230924,115900.0,115890.0,0.6492]
["bitfinex-derivatives","BTCF0:USTF0",1753451360940,0.36230924,115900.0,115890.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1753451361146,0.36230924,115900.0,115890.0,0.65072]
["bitfinex-derivatives","BTCF0:USTF0",1753451362044,0.36230924,115900.0,115890.0,0.823266]
["bitfinex-derivatives","BTCF0:USTF0",1753451362246,0.30860924,115900.0,115890.0,0.823266]
["bitfinex-derivatives","BTCF0:USTF0",1753451362440,0.23746924,115900.0,115890.0,0.823266]
["bitfinex-derivatives","BTCF0:USTF0",1753451362636,0.23746924,115900.0,115890.0,0.175066]
["bitfinex-derivatives","BTCF0:USTF0",1753451362838,0.2904709,115880.0,115870.0,0.2182267]
["bitfinex-derivatives","BTCF0:USTF0",1753451363037,0.23749894,115880.0,115870.0,0.2613705]
["bitfinex-derivatives","BTCF0:USTF0",1753451363241,0.23749894,115880.0,115870.0,0.9092505]
["bitfinex-derivatives","BTCF0:USTF0",1753451363840,0.23749894,115880.0,115870.0,0.9092105]
["bitfinex-derivatives","BTCF0:USTF0",1753451364049,0.23749894,115880.0,115870.0,0.9132105]
["bitfinex-derivatives","BTCF0:USTF0",1753451364547,0.19072894,115880.0,115870.0,1.44191253]
["bitfinex-derivatives","BTCF0:USTF0",1753451365246,0.23749894,115880.0,115870.0,1.44191253]
["bitfinex-derivatives","BTCF0:USTF0",1753451367950,0.52870203,115910.0,115900.0,0.1725311]
["bitfinex-derivatives","BTCF0:USTF0",1753451367951,0.305559,115910.0,115900.0,0.1725311]
["bitfinex-derivatives","BTCF0:USTF0",1753451368252,0.3055381,115920.0,115910.0,0.1725162]
["bitfinex-derivatives","BTCF0:USTF0",1753451368449,0.3055381,115920.0,115910.0,0.70121823]
["bitfinex-derivatives","BTCF0:USTF0",1753451368651,0.2624096,115920.0,115910.0,0.70121823]
["bitfinex-derivatives","BTCF0:USTF0",1753451368840,0.04677,115920.0,115910.0,0.70121823]
["bitfinex-derivatives","BTCF0:USTF0",1753451369038,0.10856189,115930.0,115920.0,0.1725013]
["bitfinex-derivatives","BTCF0:USTF0",1753451369249,0.151248,115960.0,115940.0,0.1724715]
["bitfinex-derivatives","BTCF0:USTF0",1753451369250,0.55344059,115960.0,115940.0,0.1724715]
["bitfinex-derivatives","BTCF0:USTF0",1753451369446,0.307287,115960.0,115950.0,0.8199767]
["bitfinex-derivatives","BTCF0:USTF0",1753451369745,0.05677,115960.0,115950.0,1.34867873]
["bitfinex-derivatives","BTCF0:USTF0",1753451369948,0.11853422,115960.0,115950.0,1.34867873]
["bitfinex-derivatives","BTCF0:USTF0",1753451370249,0.2292118,115960.0,115950.0,0.8199767]
["bitfinex-derivatives","BTCF0:USTF0",1753451370954,0.3540518,115960.0,115950.0,0.8199767]
["bitfinex-derivatives","BTCF0:USTF0",1753451371143,0.3540518,115960.0,115950.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451371349,0.3540518,115960.0,115950.0,0.8199768]
["bitfinex-derivatives","BTCF0:USTF0",1753451372447,0.3540518,115960.0,115950.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451372747,0.3550518,115960.0,115950.0,0.8199767]
["bitfinex-derivatives","BTCF0:USTF0",1753451374249,0.3013518,115960.0,115950.0,0.8199767]
["bitfinex-derivatives","BTCF0:USTF0",1753451374453,0.3013518,115960.0,115950.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451374857,0.3550518,115960.0,115950.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451375154,0.2192267,115950.0,115940.0,0.07001113]
["bitfinex-derivatives","BTCF0:USTF0",1753451375350,0.3540667,115950.0,115940.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753451375757,0.3540667,115950.0,115940.0,0.8194316]
["bitfinex-derivatives","BTCF0:USTF0",1753451375948,0.3540667,115950.0,115940.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753451376455,0.3540667,115950.0,115940.0,0.8194316]
["bitfinex-derivatives","BTCF0:USTF0",1753451377047,0.3540667,115950.0,115940.0,0.64696]
["bitfinex-derivatives","BTCF0:USTF0",1753451377251,0.2192565,115930.0,115920.0,0.1724922]
["bitfinex-derivatives","BTCF0:USTF0",1753451377456,0.2192565,115930.0,115920.0,0.8892522]
["bitfinex-derivatives","BTCF0:USTF0",1753451378754,0.2192565,115930.0,115920.0,1.41795423]
["bitfinex-derivatives","BTCF0:USTF0",1753451378950,0.372984,115940.0,115930.0,0.1724865]
["bitfinex-derivatives","BTCF0:USTF0",1753451379151,0.348614,115940.0,115930.0,0.70118853]
["bitfinex-derivatives","BTCF0:USTF0",1753451379351,0.04677,115940.0,115930.0,0.70118853]
["bitfinex-derivatives","BTCF0:USTF0",1753451379555,0.376611,115950.0,115940.0,0.1724716]
["bitfinex-derivatives","BTCF0:USTF0",1753451379747,0.376611,115950.0,115940.0,1.34777363]
["bitfinex-derivatives","BTCF0:USTF0",1753451379953,0.32352897,115950.0,115940.0,1.34777363]
["bitfinex-derivatives","BTCF0:USTF0",1753451380155,0.44836897,115950.0,115940.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753451380757,0.2192565,115930.0,115920.0,0.15539323]
["bitfinex-derivatives","BTCF0:USTF0",1753451381058,0.36214822,115930.0,115920.0,0.93124043]
["bitfinex-derivatives","BTCF0:USTF0",1753451381857,0.36214822,115930.0,115920.0,0.71562463]
["bitfinex-derivatives","BTCF0:USTF0",1753451382059,0.3621483,115930.0,115920.0,0.71562463]
["bitfinex-derivatives","BTCF0:USTF0",1753451382257,0.89085033,115930.0,115920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451382460,0.89085033,115930.0,115920.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753451383161,0.3621483,115930.0,115920.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753451384160,0.36214854,115930.0,115920.0,0.6474]
["bitfinex-derivatives","BTCF0:USTF0",1753451384358,0.36214854,115930.0,115920.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451384858,0.36314854,115930.0,115920.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451385558,0.36414854,115930.0,115920.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451386856,0.36414854,115930.0,115920.0,0.8189014]
["bitfinex-derivatives","BTCF0:USTF0",1753451387054,0.36414854,115930.0,115920.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451387254,0.3441013,115920.0,115910.0,0.06853091]
["bitfinex-derivatives","BTCF0:USTF0",1753451387448,0.44840964,115920.0,115910.0,0.64604]
["bitfinex-derivatives","BTCF0:USTF0",1753451387651,0.49153814,115920.0,115910.0,0.8185562]
["bitfinex-derivatives","BTCF0:USTF0",1753451387853,0.44841764,115920.0,115910.0,0.1725162]
["bitfinex-derivatives","BTCF0:USTF0",1753451388165,0.19056134,115920.0,115910.0,1.34725823]
["bitfinex-derivatives","BTCF0:USTF0",1753451388351,0.1725013,115920.0,115910.0,1.34725823]
["bitfinex-derivatives","BTCF0:USTF0",1753451388667,0.2597447,115930.0,115920.0,0.1725014]
["bitfinex-derivatives","BTCF0:USTF0",1753451388853,0.27970751,115930.0,115920.0,0.70120343]
["bitfinex-derivatives","BTCF0:USTF0",1753451389154,0.27870751,115930.0,115920.0,0.70120343]
["bitfinex-derivatives","BTCF0:USTF0",1753451389353,0.01806761,115930.0,115920.0,0.71120343]
["bitfinex-derivatives","BTCF0:USTF0",1753451389560,0.2155968,115940.0,115930.0,0.1724865]
["bitfinex-derivatives","BTCF0:USTF0",1753451389761,0.23366932,115940.0,115930.0,1.34706853]
["bitfinex-derivatives","BTCF0:USTF0",1753451389962,0.06309252,115940.0,115930.0,1.34706853]
["bitfinex-derivatives","BTCF0:USTF0",1753451390163,0.01807252,115940.0,115930.0,1.34706853]
["bitfinex-derivatives","BTCF0:USTF0",1753451390356,0.01807252,115940.0,115930.0,1.37706853]
["bitfinex-derivatives","BTCF0:USTF0",1753451390551,0.3773379,115960.0,115950.0,0.1724567]
["bitfinex-derivatives","BTCF0:USTF0",1753451390750,0.08309843,115960.0,115950.0,1.34699873]
["bitfinex-derivatives","BTCF0:USTF0",1753451390958,0.03807843,115960.0,115950.0,1.34699873]
["bitfinex-derivatives","BTCF0:USTF0",1753451391158,0.2878086,115980.0,115970.0,0.172427]
["bitfinex-derivatives","BTCF0:USTF0",1753451391159,0.2605462,115980.0,115970.0,0.172427]
["bitfinex-derivatives","BTCF0:USTF0",1753451391351,0.42483952,115980.0,115970.0,1.34692903]
["bitfinex-derivatives","BTCF0:USTF0",1753451391663,0.38173392,115980.0,115970.0,1.34692903]
["bitfinex-derivatives","BTCF0:USTF0",1753451391964,0.33862842,115980.0,115970.0,1.34692903]
["bitfinex-derivatives","BTCF0:USTF0",1753451392167,0.33862842,115980.0,115970.0,0.82861877]
["bitfinex-derivatives","BTCF0:USTF0",1753451392457,0.41226842,115980.0,115970.0,0.65619177]
["bitfinex-derivatives","BTCF0:USTF0",1753451392667,0.46520842,115980.0,115970.0,0.82861867]
["bitfinex-derivatives","BTCF0:USTF0",1753451392860,0.46520842,115980.0,115970.0,0.6458]
["bitfinex-derivatives","BTCF0:USTF0",1753451393054,0.46520842,115980.0,115970.0,0.8182269]
["bitfinex-derivatives","BTCF0:USTF0",1753451393859,0.46520842,115980.0,115970.0,0.1724269]
["bitfinex-derivatives","BTCF0:USTF0",1753451394065,0.3440269,115970.0,115960.0,0.22589048]
["bitfinex-derivatives","BTCF0:USTF0",1753451394363,0.37210912,115970.0,115960.0,0.82834088]
["bitfinex-derivatives","BTCF0:USTF0",1753451394564,0.37210912,115970.0,115960.0,0.8179978]
["bitfinex-derivatives","BTCF0:USTF0",1753451395361,0.37810912,115970.0,115960.0,0.8179978]
["bitfinex-derivatives","BTCF0:USTF0",1753451395860,0.1716,115960.0,115940.0,1.42754237]
["bitfinex-derivatives","BTCF0:USTF0",1753451396061,0.3440568,115950.0,115940.0,1.30196777]
["bitfinex-derivatives","BTCF0:USTF0",1753451396263,0.36198096,115950.0,115940.0,2.11975937]
["bitfinex-derivatives","BTCF0:USTF0",1753451396562,0.36198096,115950.0,115940.0,0.64532]
["bitfinex-derivatives","BTCF0:USTF0",1753451396761,0.66662619,115950.0,115920.0,0.18322668]
["bitfinex-derivatives","BTCF0:USTF0",1753451396968,0.4734341,115940.0,115930.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1753451397156,0.53447936,115940.0,115930.0,0.64524]
["bitfinex-derivatives","BTCF0:USTF0",1753451397964,0.53447936,115940.0,115930.0,0.8177265]
["bitfinex-derivatives","BTCF0:USTF0",1753451399063,0.53447936,115940.0,115930.0,0.8187265]
["bitfinex-derivatives","BTCF0:USTF0",1753451399772,0.53447936,115940.0,115930.0,0.64624]
["bitfinex-derivatives","BTCF0:USTF0",1753451400262,0.53447936,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451400466,1.06318139,115940.0,115930.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1753451400662,1.19318139,115940.0,115930.0,0.64612]
["bitfinex-derivatives","BTCF0:USTF0",1753451400964,0.66447936,115940.0,115930.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1753451401164,0.66647936,115940.0,115930.0,0.64512]
["bitfinex-derivatives","BTCF0:USTF0",1753451401372,0.66647936,115940.0,115930.0,0.8176065]
["bitfinex-derivatives","BTCF0:USTF0",1753451401760,0.62335826,115940.0,115930.0,0.8176065]
["bitfinex-derivatives","BTCF0:USTF0",1753451401962,0.62135826,115940.0,115930.0,1.34630853]
["bitfinex-derivatives","BTCF0:USTF0",1753451402166,0.62735826,115940.0,115930.0,1.34630853]
["bitfinex-derivatives","BTCF0:USTF0",1753451402366,0.62735826,115940.0,115930.0,0.8176065]
["bitfinex-derivatives","BTCF0:USTF0",1753451403571,0.36951606,115940.0,115930.0,1.34630853]
["bitfinex-derivatives","BTCF0:USTF0",1753451403772,0.32639576,115940.0,115930.0,1.34630853]
["bitfinex-derivatives","BTCF0:USTF0",1753451404165,0.37141576,115940.0,115930.0,1.34630853]
["bitfinex-derivatives","BTCF0:USTF0",1753451404365,0.37141576,115940.0,115930.0,0.8172065]
["bitfinex-derivatives","BTCF0:USTF0",1753451404366,0.49799576,115940.0,115930.0,0.8172065]
["bitfinex-derivatives","BTCF0:USTF0",1753451404565,0.49399576,115940.0,115930.0,0.8172065]
["bitfinex-derivatives","BTCF0:USTF0",1753451404868,0.2175064,115930.0,115920.0,0.13981578]
["bitfinex-derivatives","BTCF0:USTF0",1753451405075,0.30907056,115930.0,115920.0,0.95698508]
["bitfinex-derivatives","BTCF0:USTF0",1753451406372,0.30907056,115930.0,115920.0,1.44256191]
["bitfinex-derivatives","BTCF0:USTF0",1753451406876,0.30907056,115930.0,115920.0,0.87073468]
["bitfinex-derivatives","BTCF0:USTF0",1753451407073,0.36201056,115930.0,115920.0,0.87073468]
["bitfinex-derivatives","BTCF0:USTF0",1753451409579,0.30907056,115930.0,115920.0,1.39943671]
["bitfinex-derivatives","BTCF0:USTF0",1753451410080,0.30907056,115930.0,115920.0,0.87073468]
["bitfinex-derivatives","BTCF0:USTF0",1753451410281,0.36301056,115930.0,115920.0,0.82762238]
["bitfinex-derivatives","BTCF0:USTF0",1753451410576,0.23643056,115930.0,115920.0,1.35632441]
["bitfinex-derivatives","BTCF0:USTF0",1753451410979,0.36301056,115930.0,115920.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753451411174,0.36301056,115930.0,115920.0,0.8171814]
["bitfinex-derivatives","BTCF0:USTF0",1753451411482,0.23643056,115930.0,115920.0,1.34588343]
["bitfinex-derivatives","BTCF0:USTF0",1753451411875,0.23643056,115930.0,115920.0,0.70120343]
["bitfinex-derivatives","BTCF0:USTF0",1753451412179,0.23643056,115930.0,115920.0,1.35588651]
["bitfinex-derivatives","BTCF0:USTF0",1753451412180,0.19141056,115930.0,115920.0,1.35588651]
["bitfinex-derivatives","BTCF0:USTF0",1753451412975,0.24105056,115930.0,115920.0,1.35588651]
["bitfinex-derivatives","BTCF0:USTF0",1753451413176,0.24005056,115930.0,115920.0,1.35588651]
["bitfinex-derivatives","BTCF0:USTF0",1753451413378,0.31311056,115930.0,115920.0,0.82718448]
["bitfinex-derivatives","BTCF0:USTF0",1753451413574,0.36130056,115930.0,115920.0,0.65468308]
["bitfinex-derivatives","BTCF0:USTF0",1753451413775,0.36130056,115930.0,115920.0,0.8167013]
["bitfinex-derivatives","BTCF0:USTF0",1753451414175,0.36130056,115930.0,115920.0,1.34540333]
["bitfinex-derivatives","BTCF0:USTF0",1753451414583,0.36130056,115930.0,115920.0,0.8167013]
["bitfinex-derivatives","BTCF0:USTF0",1753451415085,0.31311056,115930.0,115920.0,0.8167013]
["bitfinex-derivatives","BTCF0:USTF0",1753451415287,0.24005056,115930.0,115920.0,0.8167013]
["bitfinex-derivatives","BTCF0:USTF0",1753451415890,0.36130056,115930.0,115920.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1753451416894,0.36230056,115930.0,115920.0,0.6442]
["bitfinex-derivatives","BTCF0:USTF0",1753451417192,0.36230056,115930.0,115910.0,0.06900591]
["bitfinex-derivatives","BTCF0:USTF0",1753451417193,0.3433913,115920.0,115910.0,0.06900591]
["bitfinex-derivatives","BTCF0:USTF0",1753451417389,0.36131546,115920.0,115910.0,0.64388]
["bitfinex-derivatives","BTCF0:USTF0",1753451417690,0.3434062,115910.0,115900.0,1.21207289]
["bitfinex-derivatives","BTCF0:USTF0",1753451417887,0.36133036,115910.0,115900.0,2.05844399]
["bitfinex-derivatives","BTCF0:USTF0",1753451418290,0.36133036,115910.0,115900.0,2.06891209]
["bitfinex-derivatives","BTCF0:USTF0",1753451419188,0.36133036,115910.0,115900.0,2.59961412]
["bitfinex-derivatives","BTCF0:USTF0",1753451419590,0.36133036,115910.0,115900.0,2.07091209]
["bitfinex-derivatives","BTCF0:USTF0",1753451420786,0.36133036,115910.0,115900.0,2.06044399]
["bitfinex-derivatives","BTCF0:USTF0",1753451421089,0.3085019,115880.0,115870.0,0.2157112]
["bitfinex-derivatives","BTCF0:USTF0",1753451421280,0.28328266,115880.0,115870.0,1.72119653]
["bitfinex-derivatives","BTCF0:USTF0",1753451421485,0.27510026,115880.0,115860.0,1.4517902]
["bitfinex-derivatives","BTCF0:USTF0",1753451421684,0.3434658,115870.0,115860.0,1.28292]
["bitfinex-derivatives","BTCF0:USTF0",1753451421883,0.36138996,115870.0,115860.0,1.3655106]
["bitfinex-derivatives","BTCF0:USTF0",1753451422094,0.36138996,115870.0,115860.0,1.83656]
["bitfinex-derivatives","BTCF0:USTF0",1753451422688,0.36138996,115870.0,115860.0,1.19292]
["bitfinex-derivatives","BTCF0:USTF0",1753451422890,0.47138996,115870.0,115860.0,1.83648]
["bitfinex-derivatives","BTCF0:USTF0",1753451423090,0.47138996,115870.0,115860.0,2.0090707]
["bitfinex-derivatives","BTCF0:USTF0",1753451423594,0.47138996,115870.0,115860.0,1.83648]
["bitfinex-derivatives","BTCF0:USTF0",1753451423896,0.47138996,115870.0,115860.0,1.3655107]
["bitfinex-derivatives","BTCF0:USTF0",1753451424188,0.47138996,115870.0,115860.0,1.83648]
["bitfinex-derivatives","BTCF0:USTF0",1753451424382,0.89400596,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451424593,0.89400596,115870.0,115820.0,0.1726503]
["bitfinex-derivatives","BTCF0:USTF0",1753451424594,0.3086135,115830.0,115820.0,0.1726503]
["bitfinex-derivatives","BTCF0:USTF0",1753451424789,0.3086135,115830.0,115820.0,1.1561303]
["bitfinex-derivatives","BTCF0:USTF0",1753451424985,0.3086135,115830.0,115820.0,0.98348]
["bitfinex-derivatives","BTCF0:USTF0",1753451425191,0.95856553,115830.0,115820.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1753451425388,1.08856553,115830.0,115820.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1753451425587,1.10645318,115830.0,115820.0,0.64348]
["bitfinex-derivatives","BTCF0:USTF0",1753451425991,0.3435403,115820.0,115810.0,0.01062998]
["bitfinex-derivatives","BTCF0:USTF0",1753451426200,0.36142795,115820.0,115810.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753451426697,0.89012998,115820.0,115810.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753451426888,0.98012998,115820.0,115810.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753451427690,0.98012998,115820.0,115810.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1753451428395,0.45142795,115820.0,115810.0,0.64552]
["bitfinex-derivatives","BTCF0:USTF0",1753451428588,0.45142795,115820.0,115810.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451429299,0.45142795,115820.0,115810.0,0.8201852]
["bitfinex-derivatives","BTCF0:USTF0",1753451429496,0.80747968,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451429695,0.98012998,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451430498,0.4335403,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451430698,0.4335403,115820.0,115810.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753451431404,0.4335403,115820.0,115810.0,0.8201852]
["bitfinex-derivatives","BTCF0:USTF0",1753451431699,0.3122903,115820.0,115810.0,0.70536723]
["bitfinex-derivatives","BTCF0:USTF0",1753451431891,0.13964,115820.0,115810.0,1.34880723]
["bitfinex-derivatives","BTCF0:USTF0",1753451432098,0.09,115820.0,115810.0,1.34880723]
["bitfinex-derivatives","BTCF0:USTF0",1753451432298,0.4335403,115820.0,115810.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1753451432497,0.96224233,115820.0,115810.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1753451433205,0.4335403,115820.0,115810.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1753451433904,0.4335403,115820.0,115810.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451434098,0.4335403,115820.0,115810.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1753451434301,0.96224233,115820.0,115810.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1753451434702,0.215906,115770.0,115760.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451434904,0.215906,115770.0,115760.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1753451434905,0.3087272,115770.0,115760.0,0.88736]
["bitfinex-derivatives","BTCF0:USTF0",1753451435100,0.3087272,115770.0,115760.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1753451435402,0.3817872,115770.0,115760.0,0.88336]
["bitfinex-derivatives","BTCF0:USTF0",1753451435603,0.3817872,115770.0,115760.0,1.0560997]
["bitfinex-derivatives","BTCF0:USTF0",1753451435999,0.3087272,115770.0,115760.0,1.0640997]
["bitfinex-derivatives","BTCF0:USTF0",1753451436302,0.4299772,115770.0,115760.0,0.65336]
["bitfinex-derivatives","BTCF0:USTF0",1753451437701,0.95867923,115770.0,115760.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753451437909,0.1727696,115740.0,115730.0,0.00409524]
["bitfinex-derivatives","BTCF0:USTF0",1753451438095,0.2224096,115740.0,115730.0,1.01732]
["bitfinex-derivatives","BTCF0:USTF0",1753451438403,0.1727696,115740.0,115730.0,1.85850611]
["bitfinex-derivatives","BTCF0:USTF0",1753451438608,0.2591472,115750.0,115740.0,0.1727696]
["bitfinex-derivatives","BTCF0:USTF0",1753451438902,0.3987872,115750.0,115740.0,0.1767696]
["bitfinex-derivatives","BTCF0:USTF0",1753451439109,0.3987872,115750.0,115740.0,0.8201696]
["bitfinex-derivatives","BTCF0:USTF0",1753451439807,0.2627547,115750.0,115740.0,1.34887163]
["bitfinex-derivatives","BTCF0:USTF0",1753451440008,0.3123947,115750.0,115740.0,1.35187163]
["bitfinex-derivatives","BTCF0:USTF0",1753451440308,0.3123947,115750.0,115740.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451440505,0.4336447,115750.0,115740.0,0.8191696]
["bitfinex-derivatives","BTCF0:USTF0",1753451440808,0.4336447,115750.0,115740.0,0.88894083]
["bitfinex-derivatives","BTCF0:USTF0",1753451441206,0.4336447,115750.0,115740.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753451441411,0.4356447,115750.0,115740.0,0.8191696]
["bitfinex-derivatives","BTCF0:USTF0",1753451441912,0.3143947,115750.0,115740.0,0.8231696]
["bitfinex-derivatives","BTCF0:USTF0",1753451442313,0.3143947,115750.0,115740.0,1.35187163]
["bitfinex-derivatives","BTCF0:USTF0",1753451442703,0.2647547,115750.0,115740.0,1.35187163]
["bitfinex-derivatives","BTCF0:USTF0",1753451442912,0.3139947,115750.0,115740.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753451443108,0.4286047,115750.0,115740.0,0.8190497]
["bitfinex-derivatives","BTCF0:USTF0",1753451443409,0.3139947,115750.0,115740.0,0.8190497]
["bitfinex-derivatives","BTCF0:USTF0",1753451443712,0.092,115750.0,115740.0,1.35175173]
["bitfinex-derivatives","BTCF0:USTF0",1753451443916,0.1727441,115760.0,115750.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1753451444105,0.1295493,115770.0,115760.0,0.1747398]
["bitfinex-derivatives","BTCF0:USTF0",1753451444106,0.2219774,115770.0,115760.0,0.1747398]
["bitfinex-derivatives","BTCF0:USTF0",1753451444410,0.08,115770.0,115760.0,1.34664183]
["bitfinex-derivatives","BTCF0:USTF0",1753451444615,0.1727116,115780.0,115770.0,0.1727249]
["bitfinex-derivatives","BTCF0:USTF0",1753451444914,0.3083109,115780.0,115770.0,0.1727249]
["bitfinex-derivatives","BTCF0:USTF0",1753451445614,0.2590624,115790.0,115780.0,0.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1753451445907,0.1727083,115790.0,115780.0,0.70141193]
["bitfinex-derivatives","BTCF0:USTF0",1753451446109,0.1946057,115800.0,115780.0,0.70141193]
["bitfinex-derivatives","BTCF0:USTF0",1753451446110,0.3514477,115800.0,115790.0,0.1726951]
["bitfinex-derivatives","BTCF0:USTF0",1753451446307,0.1726951,115790.0,115780.0,1.17182203]
["bitfinex-derivatives","BTCF0:USTF0",1753451446611,0.04924,115770.0,115760.0,0.2590969]
["bitfinex-derivatives","BTCF0:USTF0",1753451446809,0.2219649,115770.0,115760.0,1.62410303]
["bitfinex-derivatives","BTCF0:USTF0",1753451447117,0.3083196,115780.0,115770.0,0.1727249]
["bitfinex-derivatives","BTCF0:USTF0",1753451447300,0.3083196,115780.0,115770.0,0.70142693]
["bitfinex-derivatives","BTCF0:USTF0",1753451447506,0.3083196,115780.0,115770.0,0.52870203]
["bitfinex-derivatives","BTCF0:USTF0",1753451447813,0.2219798,115760.0,115750.0,0.87805625]
["bitfinex-derivatives","BTCF0:USTF0",1753451448113,0.2219798,115760.0,115750.0,0.83486815]
["bitfinex-derivatives","BTCF0:USTF0",1753451449119,0.2219798,115760.0,115750.0,0.83586815]
["bitfinex-derivatives","BTCF0:USTF0",1753451449508,0.3365898,115760.0,115750.0,0.83586815]
["bitfinex-derivatives","BTCF0:USTF0",1753451449709,0.2219798,115760.0,115750.0,0.83586815]
["bitfinex-derivatives","BTCF0:USTF0",1753451449902,0.3515268,115770.0,115760.0,0.1727398]
["bitfinex-derivatives","BTCF0:USTF0",1753451450215,0.0954152,115790.0,115780.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1753451450516,0.0954152,115790.0,115780.0,0.77141203]
["bitfinex-derivatives","BTCF0:USTF0",1753451450517,0.1935408,115790.0,115780.0,0.77141203]
["bitfinex-derivatives","BTCF0:USTF0",1753451450710,0.0208457,115790.0,115780.0,1.58698803]
["bitfinex-derivatives","BTCF0:USTF0",1753451451015,0.2397807,115790.0,115780.0,1.41425203]
["bitfinex-derivatives","BTCF0:USTF0",1753451451514,0.2397807,115790.0,115780.0,0.88555]
["bitfinex-derivatives","BTCF0:USTF0",1753451451812,0.3048707,115790.0,115780.0,0.71284]
["bitfinex-derivatives","BTCF0:USTF0",1753451452004,0.3543907,115790.0,115780.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753451452212,0.3573907,115790.0,115780.0,0.71276]
["bitfinex-derivatives","BTCF0:USTF0",1753451452403,0.3573907,115790.0,115780.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753451453711,0.3613907,115790.0,115780.0,0.64276]
["bitfinex-derivatives","BTCF0:USTF0",1753451454615,0.0431784,115780.0,115750.0,0.76371818]
["bitfinex-derivatives","BTCF0:USTF0",1753451454818,0.2219798,115760.0,115750.0,0.58501615]
["bitfinex-derivatives","BTCF0:USTF0",1753451455116,0.2219798,115760.0,115750.0,1.22761615]
["bitfinex-derivatives","BTCF0:USTF0",1753451455311,0.23990409,115760.0,115750.0,1.04761615]
["bitfinex-derivatives","BTCF0:USTF0",1753451455511,0.23990409,115760.0,115750.0,1.00442805]
["bitfinex-derivatives","BTCF0:USTF0",1753451455718,0.2219798,115760.0,115750.0,1.00442805]
["bitfinex-derivatives","BTCF0:USTF0",1753451456310,0.35392726,115760.0,115750.0,0.19008385]
["bitfinex-derivatives","BTCF0:USTF0",1753451456512,0.35392726,115760.0,115750.0,0.66268385]
["bitfinex-derivatives","BTCF0:USTF0",1753451456711,0.23931726,115760.0,115750.0,1.36414058]
["bitfinex-derivatives","BTCF0:USTF0",1753451457010,0.23931726,115760.0,115750.0,1.36314058]
["bitfinex-derivatives","BTCF0:USTF0",1753451457203,0.06657746,115760.0,115750.0,0.72154058]
["bitfinex-derivatives","BTCF0:USTF0",1753451457408,0.01733746,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451457718,0.23931511,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451458312,0.23931511,115760.0,115750.0,0.86531855]
["bitfinex-derivatives","BTCF0:USTF0",1753451458511,0.35392511,115760.0,115750.0,0.86531855]
["bitfinex-derivatives","BTCF0:USTF0",1753451459011,0.06657541,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451459213,0.01733541,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451459515,0.23931521,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451459912,0.04924,115760.0,115750.0,1.39402058]
["bitfinex-derivatives","BTCF0:USTF0",1753451460206,0.3082986,115790.0,115780.0,0.1727099]
["bitfinex-derivatives","BTCF0:USTF0",1753451460409,0.3082986,115790.0,115780.0,1.67373193]
["bitfinex-derivatives","BTCF0:USTF0",1753451460410,0.00452329,115790.0,115780.0,1.67373193]
["bitfinex-derivatives","BTCF0:USTF0",1753451460616,0.2158592,115800.0,115790.0,0.2590219]
["bitfinex-derivatives","BTCF0:USTF0",1753451460812,0.2158592,115800.0,115790.0,1.70687263]
["bitfinex-derivatives","BTCF0:USTF0",1753451460813,0.3733609,115800.0,115790.0,1.70687263]
["bitfinex-derivatives","BTCF0:USTF0",1753451461016,0.207021,115800.0,115790.0,0.64228]
["bitfinex-derivatives","BTCF0:USTF0",1753451461217,0.336545,115790.0,115780.0,0.1726983]
["bitfinex-derivatives","BTCF0:USTF0",1753451461416,0.336545,115790.0,115780.0,0.8149783]
["bitfinex-derivatives","BTCF0:USTF0",1753451461611,0.1727248,115770.0,115760.0,0.1727265]
["bitfinex-derivatives","BTCF0:USTF0",1753451461814,0.3365748,115770.0,115760.0,0.8149665]
["bitfinex-derivatives","BTCF0:USTF0",1753451462620,0.3365748,115770.0,115760.0,0.8149797]
["bitfinex-derivatives","BTCF0:USTF0",1753451462821,0.3365748,115770.0,115760.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753451463223,0.3375748,115770.0,115760.0,0.8149798]
["bitfinex-derivatives","BTCF0:USTF0",1753451463818,0.3385748,115770.0,115760.0,0.8149798]
["bitfinex-derivatives","BTCF0:USTF0",1753451464724,0.3385748,115770.0,115760.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753451467622,0.3385748,115770.0,115760.0,0.8149798]
["bitfinex-derivatives","BTCF0:USTF0",1753451467924,0.3385748,115770.0,115760.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753451468120,0.3385748,115770.0,115760.0,0.8149798]
["bitfinex-derivatives","BTCF0:USTF0",1753451469215,0.3385748,115770.0,115760.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753451469419,0.3385748,115770.0,115760.0,0.8149798]
["bitfinex-derivatives","BTCF0:USTF0",1753451469619,0.3385748,115770.0,115760.0,0.64224]
["bitfinex-derivatives","BTCF0:USTF0",1753451469820,0.3385748,115770.0,115760.0,0.1727398]
["bitfinex-derivatives","BTCF0:USTF0",1753451470023,0.2239648,115770.0,115760.0,0.8146198]
["bitfinex-derivatives","BTCF0:USTF0",1753451470222,0.2239648,115770.0,115760.0,0.64188]
["bitfinex-derivatives","BTCF0:USTF0",1753451470423,0.3385748,115770.0,115760.0,0.8146198]
["bitfinex-derivatives","BTCF0:USTF0",1753451471117,0.2239648,115770.0,115760.0,0.8146198]
["bitfinex-derivatives","BTCF0:USTF0",1753451471323,0.05124,115770.0,115760.0,1.34332183]
["bitfinex-derivatives","BTCF0:USTF0",1753451471519,0.002,115770.0,115760.0,1.34332183]
["bitfinex-derivatives","BTCF0:USTF0",1753451471722,0.002,115770.0,115760.0,1.37332183]
["bitfinex-derivatives","BTCF0:USTF0",1753451471924,0.1747249,115770.0,115760.0,1.37332183]
["bitfinex-derivatives","BTCF0:USTF0",1753451472220,0.002,115770.0,115760.0,0.90420183]
["bitfinex-derivatives","BTCF0:USTF0",1753451472530,0.002,115770.0,115760.0,2.07592183]
["bitfinex-derivatives","BTCF0:USTF0",1753451472827,0.01931478,115770.0,115760.0,2.07592183]
["bitfinex-derivatives","BTCF0:USTF0",1753451473027,0.002,115770.0,115760.0,2.07592183]
["bitfinex-derivatives","BTCF0:USTF0",1753451473627,0.002,115770.0,115760.0,1.82592183]
["bitfinex-derivatives","BTCF0:USTF0",1753451473933,0.19203851,115770.0,115760.0,1.82588183]
["bitfinex-derivatives","BTCF0:USTF0",1753451474131,0.01931371,115770.0,115760.0,1.82588183]
["bitfinex-derivatives","BTCF0:USTF0",1753451474331,0.01931371,115770.0,115760.0,1.65312183]
["bitfinex-derivatives","BTCF0:USTF0",1753451474534,0.24063861,115770.0,115760.0,1.65312183]
["bitfinex-derivatives","BTCF0:USTF0",1753451475026,0.06791371,115770.0,115760.0,1.65312183]
["bitfinex-derivatives","BTCF0:USTF0",1753451475527,0.01931371,115770.0,115760.0,1.65312183]
["bitfinex-derivatives","BTCF0:USTF0",1753451476228,0.2213398,115760.0,115750.0,0.8575284]
["bitfinex-derivatives","BTCF0:USTF0",1753451476431,0.35729351,115760.0,115750.0,0.6416]
["bitfinex-derivatives","BTCF0:USTF0",1753451476632,0.35729351,115760.0,115750.0,0.8143547]
["bitfinex-derivatives","BTCF0:USTF0",1753451477025,0.01731371,115760.0,115750.0,1.34297673]
["bitfinex-derivatives","BTCF0:USTF0",1753451477226,0.01731371,115760.0,115750.0,1.39297673]
["bitfinex-derivatives","BTCF0:USTF0",1753451477526,0.0486,115800.0,115760.0,0.1727398]
["bitfinex-derivatives","BTCF0:USTF0",1753451477721,5e-08,115800.0,115790.0,0.78774113]
["bitfinex-derivatives","BTCF0:USTF0",1753451477921,0.1564512,115830.0,115820.0,0.1726502]
["bitfinex-derivatives","BTCF0:USTF0",1753451478133,0.3291014,115830.0,115820.0,1.34283223]
["bitfinex-derivatives","BTCF0:USTF0",1753451478324,0.3776114,115830.0,115820.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1753451478523,0.4262114,115830.0,115820.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1753451478731,0.4262114,115830.0,115820.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753451478938,0.4262114,115830.0,115820.0,0.8141302]
["bitfinex-derivatives","BTCF0:USTF0",1753451479124,0.4262114,115830.0,115820.0,0.64148]
["bitfinex-derivatives","BTCF0:USTF0",1753451479326,0.4262114,115830.0,115820.0,0.8141303]
["bitfinex-derivatives","BTCF0:USTF0",1753451481628,0.4282114,115830.0,115820.0,0.8141303]
["bitfinex-derivatives","BTCF0:USTF0",1753451482335,0.002,115830.0,115820.0,1.34283233]
["bitfinex-derivatives","BTCF0:USTF0",1753451482635,0.2157496,115860.0,115850.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1753451482837,0.2226018,115860.0,115850.0,1.34250763]
["bitfinex-derivatives","BTCF0:USTF0",1753451483237,0.3413318,115860.0,115850.0,1.34250763]
["bitfinex-derivatives","BTCF0:USTF0",1753451483628,0.3898418,115860.0,115850.0,0.8138056]
["bitfinex-derivatives","BTCF0:USTF0",1753451483832,0.1726056,115850.0,115840.0,0.78761633]
["bitfinex-derivatives","BTCF0:USTF0",1753451484033,0.2913356,115850.0,115840.0,0.8136497]
["bitfinex-derivatives","BTCF0:USTF0",1753451484337,0.3398456,115850.0,115840.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753451484538,0.3398456,115850.0,115840.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1753451484838,0.3398456,115850.0,115840.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753451485032,0.3448456,115850.0,115840.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1753451485227,0.3448456,115850.0,115840.0,0.64104]
["bitfinex-derivatives","BTCF0:USTF0",1753451485429,0.3448456,115850.0,115840.0,0.8136605]
["bitfinex-derivatives","BTCF0:USTF0",1753451486033,0.3448456,115850.0,115840.0,1.34236253]
["bitfinex-derivatives","BTCF0:USTF0",1753451486937,0.1806056,115850.0,115840.0,1.34236253]
["bitfinex-derivatives","BTCF0:USTF0",1753451487437,0.2292056,115850.0,115840.0,1.34236253]
["bitfinex-derivatives","BTCF0:USTF0",1753451488340,0.3478456,115850.0,115840.0,0.8134605]
["bitfinex-derivatives","BTCF0:USTF0",1753451489038,0.3478456,115850.0,115830.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1753451489039,0.3075361,115840.0,115830.0,0.1726354]
["bitfinex-derivatives","BTCF0:USTF0",1753451489226,0.3776661,115840.0,115830.0,0.8233954]
["bitfinex-derivatives","BTCF0:USTF0",1753451490639,0.3816661,115840.0,115830.0,0.8233954]
["bitfinex-derivatives","BTCF0:USTF0",1753451490840,0.3836661,115840.0,115830.0,0.8233954]
["bitfinex-derivatives","BTCF0:USTF0",1753451491036,0.4321761,115840.0,115830.0,0.8233954]
["bitfinex-derivatives","BTCF0:USTF0",1753451492341,0.0546,115840.0,115830.0,1.35209743]
["bitfinex-derivatives","BTCF0:USTF0",1753451492531,0.2973505,115840.0,115830.0,0.8231554]
["bitfinex-derivatives","BTCF0:USTF0",1753451492733,0.3458605,115840.0,115830.0,0.8231554]
["bitfinex-derivatives","BTCF0:USTF0",1753451495240,0.006,115840.0,115830.0,1.35185743]
["bitfinex-derivatives","BTCF0:USTF0",1753451495738,0.2272205,115840.0,115830.0,1.35185743]
["bitfinex-derivatives","BTCF0:USTF0",1753451497942,0.2272205,115840.0,115830.0,0.8231554]
["bitfinex-derivatives","BTCF0:USTF0",1753451498141,0.006,115840.0,115830.0,1.35185743]
["bitfinex-derivatives","BTCF0:USTF0",1753451498349,0.2272204,115840.0,115830.0,0.1826354]
["bitfinex-derivatives","BTCF0:USTF0",1753451498642,0.3458604,115840.0,115830.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753451498850,0.3398753,115830.0,115820.0,0.26891285]
["bitfinex-derivatives","BTCF0:USTF0",1753451499049,0.3398753,115830.0,115820.0,0.285804]
["bitfinex-derivatives","BTCF0:USTF0",1753451499344,0.3398753,115830.0,115820.0,0.925964]
["bitfinex-derivatives","BTCF0:USTF0",1753451499646,0.3398753,115830.0,115820.0,0.93571456]
["bitfinex-derivatives","BTCF0:USTF0",1753451500135,0.3398753,115830.0,115820.0,0.93567456]
["bitfinex-derivatives","BTCF0:USTF0",1753451500442,0.3408753,115830.0,115820.0,0.93567456]
["bitfinex-derivatives","BTCF0:USTF0",1753451501233,0.3428753,115830.0,115820.0,0.93567456]
["bitfinex-derivatives","BTCF0:USTF0",1753451501940,0.2242353,115830.0,115820.0,1.46437659]
["bitfinex-derivatives","BTCF0:USTF0",1753451502141,0.003,115830.0,115820.0,1.46437659]
["bitfinex-derivatives","BTCF0:USTF0",1753451502345,0.1756354,115830.0,115820.0,1.46437659]
["bitfinex-derivatives","BTCF0:USTF0",1753451502845,0.2228854,115830.0,115820.0,1.46437659]
["bitfinex-derivatives","BTCF0:USTF0",1753451505040,0.003,115830.0,115820.0,1.46417659]
["bitfinex-derivatives","BTCF0:USTF0",1753451505640,0.003,115830.0,115820.0,1.63684859]
["bitfinex-derivatives","BTCF0:USTF0",1753451506444,0.262994,115860.0,115850.0,0.1726056]
["bitfinex-derivatives","BTCF0:USTF0",1753451506644,0.282994,115860.0,115850.0,1.34114763]
["bitfinex-derivatives","BTCF0:USTF0",1753451507149,0.347084,115860.0,115850.0,1.34114763]
["bitfinex-derivatives","BTCF0:USTF0",1753451507548,0.347084,115860.0,115850.0,0.8124456]
["bitfinex-derivatives","BTCF0:USTF0",1753451507851,0.406324,115860.0,115850.0,0.8134456]
["bitfinex-derivatives","BTCF0:USTF0",1753451509147,0.2367254,115830.0,115820.0,0.04077093]
["bitfinex-derivatives","BTCF0:USTF0",1753451509446,0.3302154,115830.0,115820.0,0.00975056]
["bitfinex-derivatives","BTCF0:USTF0",1753451509743,0.3302303,115820.0,115810.0,0.24132803]
["bitfinex-derivatives","BTCF0:USTF0",1753451509949,0.3302303,115820.0,115810.0,0.9219884]
["bitfinex-derivatives","BTCF0:USTF0",1753451510147,0.2839903,115820.0,115810.0,0.9219884]
["bitfinex-derivatives","BTCF0:USTF0",1753451510544,0.2839903,115820.0,115810.0,1.45069043]
["bitfinex-derivatives","BTCF0:USTF0",1753451511647,0.2839903,115820.0,115810.0,1.45169043]
["bitfinex-derivatives","BTCF0:USTF0",1753451511852,0.2839903,115820.0,115810.0,1.3830276]
["bitfinex-derivatives","BTCF0:USTF0",1753451512041,0.3302455,115810.0,115800.0,0.04648882]
["bitfinex-derivatives","BTCF0:USTF0",1753451512346,0.3302604,115800.0,115790.0,0.04648882]
["bitfinex-derivatives","BTCF0:USTF0",1753451512546,0.3302604,115800.0,115780.0,0.68604882]
["bitfinex-derivatives","BTCF0:USTF0",1753451512547,0.3302753,115790.0,115780.0,0.68604882]
["bitfinex-derivatives","BTCF0:USTF0",1753451512747,0.4202753,115790.0,115780.0,0.68604882]
["bitfinex-derivatives","BTCF0:USTF0",1753451512942,0.4202753,115790.0,115780.0,0.04648882]
["bitfinex-derivatives","BTCF0:USTF0",1753451513250,0.1727102,115780.0,115770.0,0.04648882]
["bitfinex-derivatives","BTCF0:USTF0",1753451513546,0.3302902,115780.0,115770.0,0.68596882]
["bitfinex-derivatives","BTCF0:USTF0",1753451513938,0.3302902,115780.0,115770.0,0.85869392]
["bitfinex-derivatives","BTCF0:USTF0",1753451514140,0.2199602,115780.0,115770.0,0.85869392]
["bitfinex-derivatives","BTCF0:USTF0",1753451514545,0.002,115780.0,115770.0,1.38739595]
["bitfinex-derivatives","BTCF0:USTF0",1753451514745,0.002,115780.0,115770.0,1.34090713]
["bitfinex-derivatives","BTCF0:USTF0",1753451515450,0.002,115780.0,115770.0,0.70142713]
["bitfinex-derivatives","BTCF0:USTF0",1753451515752,0.002,115780.0,115770.0,1.37090713]
["bitfinex-derivatives","BTCF0:USTF0",1753451516152,0.003,115780.0,115770.0,1.37090713]
["bitfinex-derivatives","BTCF0:USTF0",1753451516348,0.003,115780.0,115770.0,1.4174229]
["bitfinex-derivatives","BTCF0:USTF0",1753451517054,0.002,115780.0,115770.0,1.4174229]
["bitfinex-derivatives","BTCF0:USTF0",1753451517253,0.2199464,115790.0,115780.0,0.3022211]
["bitfinex-derivatives","BTCF0:USTF0",1753451517448,0.23723004,115790.0,115780.0,0.9417011]
["bitfinex-derivatives","BTCF0:USTF0",1753451517654,0.04725,115790.0,115780.0,1.47040313]
["bitfinex-derivatives","BTCF0:USTF0",1753451518356,0.2199453,115790.0,115780.0,1.47040313]
["bitfinex-derivatives","BTCF0:USTF0",1753451518655,0.04725,115790.0,115780.0,1.47040313]
["bitfinex-derivatives","BTCF0:USTF0",1753451518952,0.2199602,115790.0,115780.0,0.0831753]
["bitfinex-derivatives","BTCF0:USTF0",1753451519148,0.1727102,115780.0,115770.0,0.30659047]
["bitfinex-derivatives","BTCF0:USTF0",1753451519353,0.3302902,115780.0,115770.0,0.9526155]
["bitfinex-derivatives","BTCF0:USTF0",1753451519554,0.3302902,115780.0,115770.0,0.9084347]
["bitfinex-derivatives","BTCF0:USTF0",1753451520458,0.3312902,115780.0,115770.0,0.9084347]
["bitfinex-derivatives","BTCF0:USTF0",1753451520754,0.34856594,115780.0,115770.0,0.9084347]
["bitfinex-derivatives","BTCF0:USTF0",1753451521143,0.34856594,115780.0,115770.0,0.8652539]
["bitfinex-derivatives","BTCF0:USTF0",1753451521144,0.3312902,115780.0,115770.0,0.8652539]
["bitfinex-derivatives","BTCF0:USTF0",1753451521344,0.0431669,115810.0,115790.0,0.1726952]
["bitfinex-derivatives","BTCF0:USTF0",1753451521549,0.01726763,115810.0,115800.0,0.52870203]
["bitfinex-derivatives","BTCF0:USTF0",1753451521749,0.23718303,115810.0,115800.0,0.75455043]
["bitfinex-derivatives","BTCF0:USTF0",1753451521943,0.23718313,115810.0,115800.0,0.75455043]
["bitfinex-derivatives","BTCF0:USTF0",1753451522150,0.06451763,115810.0,115800.0,0.75455043]
["bitfinex-derivatives","BTCF0:USTF0",1753451522544,0.01726763,115810.0,115800.0,0.75455043]
["bitfinex-derivatives","BTCF0:USTF0",1753451522751,0.01926763,115810.0,115800.0,0.75455043]
["bitfinex-derivatives","BTCF0:USTF0",1753451523051,0.01926763,115810.0,115800.0,1.41259043]
["bitfinex-derivatives","BTCF0:USTF0",1753451523251,0.002,115810.0,115800.0,1.41259043]
["bitfinex-derivatives","BTCF0:USTF0",1753451523552,0.04725,115830.0,115800.0,1.41259043]
["bitfinex-derivatives","BTCF0:USTF0",1753451523553,0.06451047,115830.0,115820.0,0.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753451523747,0.30123618,115830.0,115820.0,0.1726506]
["bitfinex-derivatives","BTCF0:USTF0",1753451523961,0.17484048,115830.0,115820.0,0.8300906]
["bitfinex-derivatives","BTCF0:USTF0",1753451524750,0.06451048,115830.0,115820.0,1.35879263]
["bitfinex-derivatives","BTCF0:USTF0",1753451524950,0.01726048,115830.0,115820.0,1.35879263]
["bitfinex-derivatives","BTCF0:USTF0",1753451525253,0.3301859,115850.0,115840.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1753451525556,0.46881602,115850.0,115840.0,0.1726208]
["bitfinex-derivatives","BTCF0:USTF0",1753451526060,0.29621012,115850.0,115840.0,1.35836283]
["bitfinex-derivatives","BTCF0:USTF0",1753451526553,0.29921012,115850.0,115840.0,0.8296608]
["bitfinex-derivatives","BTCF0:USTF0",1753451526754,0.30321012,115850.0,115840.0,0.8296608]
["bitfinex-derivatives","BTCF0:USTF0",1753451527552,0.19288012,115850.0,115840.0,1.36844216]
["bitfinex-derivatives","BTCF0:USTF0",1753451527754,0.04725,115870.0,115860.0,0.1725909]
["bitfinex-derivatives","BTCF0:USTF0",1753451527947,0.06588442,115870.0,115860.0,1.35717293]
["bitfinex-derivatives","BTCF0:USTF0",1753451528355,0.04725,115870.0,115860.0,1.37717293]
["bitfinex-derivatives","BTCF0:USTF0",1753451528861,0.07086777,115870.0,115860.0,1.37717293]
["bitfinex-derivatives","BTCF0:USTF0",1753451529160,0.08186777,115870.0,115860.0,1.37817293]
["bitfinex-derivatives","BTCF0:USTF0",1753451530358,0.20719387,115870.0,115860.0,1.37817293]
["bitfinex-derivatives","BTCF0:USTF0",1753451530552,0.03461777,115870.0,115860.0,1.37817293]
["bitfinex-derivatives","BTCF0:USTF0",1753451531355,0.016,115870.0,115860.0,1.37817293]
["bitfinex-derivatives","BTCF0:USTF0",1753451531760,0.011,115870.0,115860.0,1.37817293]
["bitfinex-derivatives","BTCF0:USTF0",1753451531947,1.370196,115880.0,115870.0,0.1725761]
["bitfinex-derivatives","BTCF0:USTF0",1753451532152,1.38881522,115880.0,115870.0,0.1725761]
["bitfinex-derivatives","BTCF0:USTF0",1753451532348,1.43429522,115880.0,115870.0,0.1725761]
["bitfinex-derivatives","BTCF0:USTF0",1753451532554,1.43429522,115880.0,115870.0,0.8264961]
["bitfinex-derivatives","BTCF0:USTF0",1753451532756,0.2841461,115870.0,115860.0,0.2608661]
["bitfinex-derivatives","BTCF0:USTF0",1753451532959,0.34822928,115870.0,115860.0,0.9257861]
["bitfinex-derivatives","BTCF0:USTF0",1753451533556,0.34822928,115870.0,115860.0,0.9247861]
["bitfinex-derivatives","BTCF0:USTF0",1753451534253,0.34822928,115870.0,115860.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753451534454,0.34822928,115870.0,115860.0,0.827671]
["bitfinex-derivatives","BTCF0:USTF0",1753451535159,0.34822928,115870.0,115860.0,0.65508]
["bitfinex-derivatives","BTCF0:USTF0",1753451535359,0.34822928,115870.0,115860.0,0.827671]
["bitfinex-derivatives","BTCF0:USTF0",1753451535556,0.34821932,115870.0,115860.0,0.827671]
["bitfinex-derivatives","BTCF0:USTF0",1753451535754,0.34821894,115870.0,115860.0,0.827671]
["bitfinex-derivatives","BTCF0:USTF0",1753451537051,0.34821894,115870.0,115860.0,0.825671]
["bitfinex-derivatives","BTCF0:USTF0",1753451537256,0.43821894,115870.0,115860.0,0.825671]
["bitfinex-derivatives","BTCF0:USTF0",1753451537850,0.44021894,115870.0,115860.0,0.825671]
["bitfinex-derivatives","BTCF0:USTF0",1753451538454,0.44021894,115870.0,115850.0,0.0862992]
["bitfinex-derivatives","BTCF0:USTF0",1753451538654,0.3296409,115860.0,115850.0,0.8672243]
["bitfinex-derivatives","BTCF0:USTF0",1753451538854,0.47823374,115860.0,115850.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1753451539063,0.47823374,115860.0,115850.0,0.8240859]
["bitfinex-derivatives","BTCF0:USTF0",1753451539662,0.47823374,115860.0,115850.0,0.65148]
["bitfinex-derivatives","BTCF0:USTF0",1753451540568,0.3296857,115830.0,115820.0,0.24280211]
["bitfinex-derivatives","BTCF0:USTF0",1753451540869,0.3296857,115830.0,115820.0,1.42247824]
["bitfinex-derivatives","BTCF0:USTF0",1753451541052,0.32755987,115830.0,115820.0,1.42247824]
["bitfinex-derivatives","BTCF0:USTF0",1753451541354,0.0895072,115810.0,115800.0,0.00984183]
["bitfinex-derivatives","BTCF0:USTF0",1753451541557,0.3274027,115810.0,115800.0,0.1826804]
["bitfinex-derivatives","BTCF0:USTF0",1753451541862,0.0649228,115810.0,115800.0,1.36218243]
["bitfinex-derivatives","BTCF0:USTF0",1753451542153,0.04634,115810.0,115800.0,1.36218243]
["bitfinex-derivatives","BTCF0:USTF0",1753451542358,0.23758715,115810.0,115800.0,1.36218243]
["bitfinex-derivatives","BTCF0:USTF0",1753451542567,0.23758715,115810.0,115800.0,1.36242243]
["bitfinex-derivatives","BTCF0:USTF0",1753451542757,0.2190054,115810.0,115800.0,1.36242243]
["bitfinex-derivatives","BTCF0:USTF0",1753451542959,0.2190054,115810.0,115800.0,1.36442243]
["bitfinex-derivatives","BTCF0:USTF0",1753451543159,0.23758795,115810.0,115800.0,1.36442243]
["bitfinex-derivatives","BTCF0:USTF0",1753451543460,0.2190054,115810.0,115800.0,0.72326472]
["bitfinex-derivatives","BTCF0:USTF0",1753451543661,0.2190055,115810.0,115800.0,1.37362472]
["bitfinex-derivatives","BTCF0:USTF0",1753451545163,0.2190055,115810.0,115800.0,1.37662472]
["bitfinex-derivatives","BTCF0:USTF0",1753451545559,0.04634,115810.0,115800.0,1.37662472]
["bitfinex-derivatives","BTCF0:USTF0",1753451546057,0.1726251,115850.0,115840.0,0.2589202]
["bitfinex-derivatives","BTCF0:USTF0",1753451546361,0.01836441,115850.0,115840.0,1.43718223]
["bitfinex-derivatives","BTCF0:USTF0",1753451546563,0.01836441,115850.0,115840.0,1.45718223]
["bitfinex-derivatives","BTCF0:USTF0",1753451548366,0.01836441,115850.0,115840.0,1.52541106]
["bitfinex-derivatives","BTCF0:USTF0",1753451548367,0.02136441,115850.0,115840.0,1.52541106]
["bitfinex-derivatives","BTCF0:USTF0",1753451548661,0.02136441,115850.0,115840.0,0.87585106]
["bitfinex-derivatives","BTCF0:USTF0",1753451548865,0.02136441,115850.0,115840.0,1.52505106]
["bitfinex-derivatives","BTCF0:USTF0",1753451549067,0.003,115850.0,115840.0,1.52505106]
["bitfinex-derivatives","BTCF0:USTF0",1753451549261,0.06523,115880.0,115850.0,0.0431482]
["bitfinex-derivatives","BTCF0:USTF0",1753451549459,0.290422,115880.0,115870.0,0.70127813]
["bitfinex-derivatives","BTCF0:USTF0",1753451550660,0.290422,115880.0,115870.0,0.71133983]
["bitfinex-derivatives","BTCF0:USTF0",1753451552067,0.291422,115880.0,115870.0,1.35893983]
["bitfinex-derivatives","BTCF0:USTF0",1753451552265,0.0757143,115880.0,115870.0,1.35893983]
["bitfinex-derivatives","BTCF0:USTF0",1753451552472,0.0193743,115880.0,115870.0,1.39801983]
["bitfinex-derivatives","BTCF0:USTF0",1753451553072,0.001,115880.0,115870.0,1.39801983]
["bitfinex-derivatives","BTCF0:USTF0",1753451554167,0.1725286,115910.0,115900.0,0.1725315]
["bitfinex-derivatives","BTCF0:USTF0",1753451554373,0.1725286,115910.0,115900.0,1.34747353]
["bitfinex-derivatives","BTCF0:USTF0",1753451554374,0.21091015,115910.0,115900.0,1.34747353]
["bitfinex-derivatives","BTCF0:USTF0",1753451554568,0.03838155,115910.0,115900.0,1.34747353]
["bitfinex-derivatives","BTCF0:USTF0",1753451554973,0.06176422,115950.0,115940.0,0.1724719]
["bitfinex-derivatives","BTCF0:USTF0",1753451555269,0.0431127,115960.0,115950.0,0.1724571]
["bitfinex-derivatives","BTCF0:USTF0",1753451555270,0.11071,115960.0,115950.0,0.1724571]
["bitfinex-derivatives","BTCF0:USTF0",1753451555460,0.11284025,115970.0,115960.0,0.1724422]
["bitfinex-derivatives","BTCF0:USTF0",1753451555661,0.11284025,115970.0,115960.0,0.71083851]
["bitfinex-derivatives","BTCF0:USTF0",1753451555865,0.29526755,115970.0,115960.0,0.71083851]
["bitfinex-derivatives","BTCF0:USTF0",1753451556067,0.34160755,115970.0,115960.0,0.71083851]
["bitfinex-derivatives","BTCF0:USTF0",1753451556466,0.16918025,115970.0,115960.0,0.71083851]
["bitfinex-derivatives","BTCF0:USTF0",1753451556671,0.05847025,115970.0,115960.0,0.71083851]
["bitfinex-derivatives","BTCF0:USTF0",1753451556874,0.04847025,115970.0,115960.0,0.74183851]
["bitfinex-derivatives","BTCF0:USTF0",1753451557863,0.00213025,115970.0,115960.0,0.21313648]
["bitfinex-derivatives","BTCF0:USTF0",1753451558068,0.00213025,115970.0,115960.0,0.74183851]
["bitfinex-derivatives","BTCF0:USTF0",1753451558275,0.00313025,115970.0,115960.0,0.21313648]
["bitfinex-derivatives","BTCF0:USTF0",1753451558472,0.00313025,115970.0,115960.0,0.74183851]
["bitfinex-derivatives","BTCF0:USTF0",1753451558973,0.00313025,115970.0,115960.0,1.39867851]
["bitfinex-derivatives","BTCF0:USTF0",1753451559878,0.3270612,116000.0,115990.0,0.1723976]
["bitfinex-derivatives","BTCF0:USTF0",1753451560079,0.3370612,116000.0,115990.0,1.35781963]
["bitfinex-derivatives","BTCF0:USTF0",1753451560473,0.12157,116000.0,115990.0,1.35781963]
["bitfinex-derivatives","BTCF0:USTF0",1753451560679,0.05634,116000.0,115990.0,1.35781963]
["bitfinex-derivatives","BTCF0:USTF0",1753451561285,0.29278627,116020.0,116010.0,0.1723678]
["bitfinex-derivatives","BTCF0:USTF0",1753451561286,0.32912627,116020.0,116010.0,0.1723678]
["bitfinex-derivatives","BTCF0:USTF0",1753451561576,0.38460627,116020.0,116010.0,0.8281678]
["bitfinex-derivatives","BTCF0:USTF0",1753451561780,0.34151707,116020.0,116010.0,0.8281678]
["bitfinex-derivatives","BTCF0:USTF0",1753451562078,0.29603707,116020.0,116010.0,0.8281678]
["bitfinex-derivatives","BTCF0:USTF0",1753451562576,0.05844427,116020.0,116010.0,0.89717591]
["bitfinex-derivatives","BTCF0:USTF0",1753451562780,0.23079727,116020.0,116010.0,0.89717591]
["bitfinex-derivatives","BTCF0:USTF0",1753451563180,0.29523727,116020.0,116010.0,0.89717591]
["bitfinex-derivatives","BTCF0:USTF0",1753451563474,0.29523727,116020.0,116010.0,0.06900811]
["bitfinex-derivatives","BTCF0:USTF0",1753451563678,0.34375727,116020.0,116010.0,0.8277278]
["bitfinex-derivatives","BTCF0:USTF0",1753451563878,0.12288427,116020.0,116010.0,0.8277278]
["bitfinex-derivatives","BTCF0:USTF0",1753451564181,0.05844427,116020.0,116010.0,0.8277278]
["bitfinex-derivatives","BTCF0:USTF0",1753451564681,0.04893,116040.0,116030.0,0.1723154]
["bitfinex-derivatives","BTCF0:USTF0",1753451564974,0.01,116040.0,116030.0,0.9571057]
["bitfinex-derivatives","BTCF0:USTF0",1753451565282,0.3442133,116040.0,116030.0,0.9412158]
["bitfinex-derivatives","BTCF0:USTF0",1753451565777,0.17189,116040.0,116030.0,0.9412158]
["bitfinex-derivatives","BTCF0:USTF0",1753451565974,0.2362533,116040.0,116030.0,0.9412158]
["bitfinex-derivatives","BTCF0:USTF0",1753451566477,0.3492133,116040.0,116030.0,0.9412158]
["bitfinex-derivatives","BTCF0:USTF0",1753451566983,0.3442133,116040.0,116030.0,0.9412158]
["bitfinex-derivatives","BTCF0:USTF0",1753451567575,0.3442133,116040.0,116030.0,0.95080796]
["bitfinex-derivatives","BTCF0:USTF0",1753451568474,0.05893,116040.0,116030.0,0.95080796]
["bitfinex-derivatives","BTCF0:USTF0",1753451568989,0.2312533,116040.0,116030.0,0.95080796]
["bitfinex-derivatives","BTCF0:USTF0",1753451569183,0.2312533,116040.0,116030.0,1.39069545]
["bitfinex-derivatives","BTCF0:USTF0",1753451569979,0.2312533,116040.0,116030.0,0.95080796]
["bitfinex-derivatives","BTCF0:USTF0",1753451570175,0.3442133,116040.0,116030.0,0.7238763]
["bitfinex-derivatives","BTCF0:USTF0",1753451570380,0.3442133,116040.0,116030.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753451570781,0.2312533,116040.0,116030.0,0.8257781]
["bitfinex-derivatives","BTCF0:USTF0",1753451571082,0.04893,116040.0,116030.0,0.8557781]
["bitfinex-derivatives","BTCF0:USTF0",1753451571375,0.3229191,116050.0,116030.0,0.8557781]
["bitfinex-derivatives","BTCF0:USTF0",1753451571376,0.2798389,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753451571575,0.2843289,116050.0,116040.0,0.61221069]
["bitfinex-derivatives","BTCF0:USTF0",1753451571977,0.04893,116050.0,116040.0,0.61221069]
["bitfinex-derivatives","BTCF0:USTF0",1753451572177,0.2212384,116050.0,116040.0,0.63221069]
["bitfinex-derivatives","BTCF0:USTF0",1753451573284,0.04893,116050.0,116040.0,0.63221069]
["bitfinex-derivatives","BTCF0:USTF0",1753451573878,0.23879699,116070.0,116060.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753451574078,0.13503829,116070.0,116060.0,1.26414099]
["bitfinex-derivatives","BTCF0:USTF0",1753451574375,0.35624689,116070.0,116060.0,1.26414099]
["bitfinex-derivatives","BTCF0:USTF0",1753451574579,0.35624689,116070.0,116060.0,0.8242535]
["bitfinex-derivatives","BTCF0:USTF0",1753451575287,0.07100829,116070.0,116060.0,1.26414099]
["bitfinex-derivatives","BTCF0:USTF0",1753451575487,0.24328689,116070.0,116060.0,0.2022935]
["bitfinex-derivatives","BTCF0:USTF0",1753451575786,0.18396829,116070.0,116060.0,0.8254535]
["bitfinex-derivatives","BTCF0:USTF0",1753451575980,0.35624689,116070.0,116060.0,0.8252935]
["bitfinex-derivatives","BTCF0:USTF0",1753451576184,0.35624689,116070.0,116060.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753451576389,0.19296829,116070.0,116060.0,0.8262935]
["bitfinex-derivatives","BTCF0:USTF0",1753451576889,0.08000829,116070.0,116060.0,1.26618099]
["bitfinex-derivatives","BTCF0:USTF0",1753451577887,0.03107829,116070.0,116060.0,1.26618099]
["bitfinex-derivatives","BTCF0:USTF0",1753451578187,0.06000829,116070.0,116060.0,0.62318099]
["bitfinex-derivatives","BTCF0:USTF0",1753451578388,0.29672709,116070.0,116060.0,1.27526099]
["bitfinex-derivatives","BTCF0:USTF0",1753451578688,0.33624709,116070.0,116060.0,0.8343735]
["bitfinex-derivatives","BTCF0:USTF0",1753451578889,0.33724709,116070.0,116060.0,0.8243735]
["bitfinex-derivatives","BTCF0:USTF0",1753451579091,0.1722936,116060.0,116050.0,0.1723006]
["bitfinex-derivatives","BTCF0:USTF0",1753451579278,0.1722936,116060.0,116050.0,0.8339084]
["bitfinex-derivatives","BTCF0:USTF0",1753451579279,0.3341836,116060.0,116050.0,0.8339084]
["bitfinex-derivatives","BTCF0:USTF0",1753451579480,0.16189,116060.0,116050.0,0.8339084]
["bitfinex-derivatives","BTCF0:USTF0",1753451579685,0.16189,116060.0,116050.0,0.1823084]
["bitfinex-derivatives","BTCF0:USTF0",1753451579890,0.3341836,116060.0,116050.0,0.8336684]
["bitfinex-derivatives","BTCF0:USTF0",1753451580988,0.04893,116060.0,116050.0,0.8336684]
["bitfinex-derivatives","BTCF0:USTF0",1753451581188,0.11337,116060.0,116050.0,1.27355589]
["bitfinex-derivatives","BTCF0:USTF0",1753451581487,0.04893,116060.0,116050.0,1.27355589]
["bitfinex-derivatives","BTCF0:USTF0",1753451581682,0.00207829,116070.0,116060.0,0.1722936]
["bitfinex-derivatives","BTCF0:USTF0",1753451582091,0.00207829,116070.0,116060.0,0.8531736]
["bitfinex-derivatives","BTCF0:USTF0",1753451582292,0.33624699,116070.0,116060.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753451582499,0.4203508,116060.0,116050.0,0.2153792]
["bitfinex-derivatives","BTCF0:USTF0",1753451582689,0.4203508,116060.0,116050.0,0.8660992]
["bitfinex-derivatives","BTCF0:USTF0",1753451582890,0.3341984,116050.0,116040.0,1.21140899]
["bitfinex-derivatives","BTCF0:USTF0",1753451583188,0.35229225,116050.0,116040.0,2.03457229]
["bitfinex-derivatives","BTCF0:USTF0",1753451583398,0.3341984,116050.0,116040.0,2.03457229]
["bitfinex-derivatives","BTCF0:USTF0",1753451583597,0.04893,116050.0,116040.0,2.56115729]
["bitfinex-derivatives","BTCF0:USTF0",1753451583898,0.05200829,116070.0,116060.0,0.1722936]
["bitfinex-derivatives","BTCF0:USTF0",1753451584093,0.09010597,116070.0,116060.0,1.3500786]
["bitfinex-derivatives","BTCF0:USTF0",1753451584294,0.21345467,116070.0,116060.0,1.3500786]
["bitfinex-derivatives","BTCF0:USTF0",1753451584592,0.322923,116050.0,116040.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753451584797,0.4326434,116050.0,116040.0,0.65124]
["bitfinex-derivatives","BTCF0:USTF0",1753451585092,0.1314902,116050.0,116040.0,1.3501483]
["bitfinex-derivatives","BTCF0:USTF0",1753451585296,0.0670502,116050.0,116040.0,1.3501483]
["bitfinex-derivatives","BTCF0:USTF0",1753451585492,0.0181202,116050.0,116040.0,0.6988683]
["bitfinex-derivatives","BTCF0:USTF0",1753451585691,0.0181202,116050.0,116040.0,1.3503883]
["bitfinex-derivatives","BTCF0:USTF0",1753451585889,0.0181202,116050.0,116040.0,1.3503083]
["bitfinex-derivatives","BTCF0:USTF0",1753451586090,0.0181202,116050.0,116040.0,0.7388683]
["bitfinex-derivatives","BTCF0:USTF0",1753451586290,0.0181202,116050.0,116040.0,1.3907883]
["bitfinex-derivatives","BTCF0:USTF0",1753451586497,0.307386,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451586797,0.32555166,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451587102,0.38999166,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451587291,0.43851166,116060.0,116050.0,0.8249084]
["bitfinex-derivatives","BTCF0:USTF0",1753451587601,0.39543516,116060.0,116050.0,0.8249084]
["bitfinex-derivatives","BTCF0:USTF0",1753451588598,0.06709566,116060.0,116050.0,1.3514534]
["bitfinex-derivatives","BTCF0:USTF0",1753451588798,0.04893,116080.0,116050.0,2.9223056]
["bitfinex-derivatives","BTCF0:USTF0",1753451589002,0.04893,116090.0,116070.0,0.526545]
["bitfinex-derivatives","BTCF0:USTF0",1753451589299,0.04893,116070.0,116060.0,0.3015079]
["bitfinex-derivatives","BTCF0:USTF0",1753451589499,0.04893,116070.0,116060.0,1.0068604]
["bitfinex-derivatives","BTCF0:USTF0",1753451590096,0.04893,116070.0,116060.0,1.5334054]
["bitfinex-derivatives","BTCF0:USTF0",1753451590301,0.4633472,116090.0,116080.0,0.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1753451590498,0.5833472,116090.0,116080.0,0.8245039]
["bitfinex-derivatives","BTCF0:USTF0",1753451591097,0.5402818,116090.0,116080.0,0.8245039]
["bitfinex-derivatives","BTCF0:USTF0",1753451591297,0.4972164,116090.0,116080.0,0.8245039]
["bitfinex-derivatives","BTCF0:USTF0",1753451591700,0.3073435,116080.0,116070.0,0.1722761]
["bitfinex-derivatives","BTCF0:USTF0",1753451591904,0.3341687,116070.0,116060.0,0.258422]
["bitfinex-derivatives","BTCF0:USTF0",1753451592107,0.3341687,116070.0,116060.0,0.911702]
["bitfinex-derivatives","BTCF0:USTF0",1753451594810,0.3341687,116070.0,116060.0,0.910862]
["bitfinex-derivatives","BTCF0:USTF0",1753451595206,0.16189,116070.0,116060.0,0.910662]
["bitfinex-derivatives","BTCF0:USTF0",1753451595408,0.3219913,116090.0,116060.0,1.2649276]
["bitfinex-derivatives","BTCF0:USTF0",1753451595609,0.3519913,116090.0,116080.0,0.172264]
["bitfinex-derivatives","BTCF0:USTF0",1753451595806,0.3519913,116090.0,116080.0,0.824544]
["bitfinex-derivatives","BTCF0:USTF0",1753451596106,0.3527313,116090.0,116080.0,0.824544]
["bitfinex-derivatives","BTCF0:USTF0",1753451596707,0.3096689,116090.0,116080.0,0.824544]
["bitfinex-derivatives","BTCF0:USTF0",1753451596900,0.2476989,116090.0,116080.0,0.824544]
["bitfinex-derivatives","BTCF0:USTF0",1753451597106,0.3543689,116090.0,116080.0,0.824544]
["bitfinex-derivatives","BTCF0:USTF0",1753451598515,0.3243739,116080.0,116070.0,0.7849452]
["bitfinex-derivatives","BTCF0:USTF0",1753451598716,0.3243739,116080.0,116070.0,0.9098402]
["bitfinex-derivatives","BTCF0:USTF0",1753451599416,0.4105099,116080.0,116070.0,0.8232788]
["bitfinex-derivatives","BTCF0:USTF0",1753451599609,0.3243888,116070.0,116060.0,0.2584284]
["bitfinex-derivatives","BTCF0:USTF0",1753451599814,0.3243888,116070.0,116060.0,0.9146284]
["bitfinex-derivatives","BTCF0:USTF0",1753451600515,0.04544,116080.0,116070.0,0.2584126]
["bitfinex-derivatives","BTCF0:USTF0",1753451600708,0.2177039,116080.0,116070.0,0.2584126]
["bitfinex-derivatives","BTCF0:USTF0",1753451600905,0.23544437,116080.0,116070.0,0.2584126]
["bitfinex-derivatives","BTCF0:USTF0",1753451601111,0.06418047,116080.0,116070.0,0.2584126]
["bitfinex-derivatives","BTCF0:USTF0",1753451601313,0.06418047,116080.0,116070.0,0.7849576]
["bitfinex-derivatives","BTCF0:USTF0",1753451601713,0.01874047,116080.0,116070.0,0.7849576]
["bitfinex-derivatives","BTCF0:USTF0",1753451602618,0.01874047,116080.0,116070.0,0.8049576]
["bitfinex-derivatives","BTCF0:USTF0",1753451603021,0.23644437,116080.0,116070.0,0.8049576]
["bitfinex-derivatives","BTCF0:USTF0",1753451603323,0.23644437,116080.0,116070.0,0.9338126]
["bitfinex-derivatives","BTCF0:USTF0",1753451603522,0.29841437,116080.0,116070.0,0.9338126]
["bitfinex-derivatives","BTCF0:USTF0",1753451603817,0.01874047,116080.0,116070.0,1.4603576]
["bitfinex-derivatives","BTCF0:USTF0",1753451605519,0.10925653,116120.0,116110.0,0.1722194]
["bitfinex-derivatives","BTCF0:USTF0",1753451605719,0.10925653,116120.0,116110.0,2.5438444]
["bitfinex-derivatives","BTCF0:USTF0",1753451605720,0.21969691,116120.0,116110.0,2.5438444]
["bitfinex-derivatives","BTCF0:USTF0",1753451605913,0.21969691,116120.0,116110.0,2.0172994]
["bitfinex-derivatives","BTCF0:USTF0",1753451606112,0.28166691,116120.0,116110.0,1.3635394]
["bitfinex-derivatives","BTCF0:USTF0",1753451606419,0.33636691,116120.0,116110.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1753451606624,0.29166691,116120.0,116110.0,2.0180994]
["bitfinex-derivatives","BTCF0:USTF0",1753451606819,0.05749231,116120.0,116110.0,2.55456737]
["bitfinex-derivatives","BTCF0:USTF0",1753451607129,0.01205231,116120.0,116110.0,2.62343601]
["bitfinex-derivatives","BTCF0:USTF0",1753451607329,0.04544,116140.0,116130.0,0.1721898]
["bitfinex-derivatives","BTCF0:USTF0",1753451607523,0.05544,116140.0,116130.0,0.8267098]
["bitfinex-derivatives","BTCF0:USTF0",1753451608025,0.2276149,116140.0,116130.0,0.8267098]
["bitfinex-derivatives","BTCF0:USTF0",1753451608415,0.2895849,116140.0,116130.0,0.8267098]
["bitfinex-derivatives","BTCF0:USTF0",1753451608615,0.2895849,116140.0,116120.0,0.6556917]
["bitfinex-derivatives","BTCF0:USTF0",1753451608616,0.2796146,116120.0,116110.0,1.37345737]
["bitfinex-derivatives","BTCF0:USTF0",1753451608823,0.3243146,116120.0,116110.0,1.85576297]
["bitfinex-derivatives","BTCF0:USTF0",1753451609024,0.3243146,116120.0,116110.0,2.02798237]
["bitfinex-derivatives","BTCF0:USTF0",1753451610220,0.3243146,116120.0,116110.0,1.85580297]
["bitfinex-derivatives","BTCF0:USTF0",1753451610421,0.3243146,116120.0,116110.0,2.02802237]
["bitfinex-derivatives","BTCF0:USTF0",1753451610629,0.3243146,116120.0,116110.0,1.84552]
["bitfinex-derivatives","BTCF0:USTF0",1753451610926,0.8508996,116120.0,116110.0,1.84636]
["bitfinex-derivatives","BTCF0:USTF0",1753451611122,0.3243546,116120.0,116110.0,1.84636]
["bitfinex-derivatives","BTCF0:USTF0",1753451611322,0.3243546,116120.0,116110.0,2.0185794]
["bitfinex-derivatives","BTCF0:USTF0",1753451611524,0.2796546,116120.0,116110.0,2.5451244]
["bitfinex-derivatives","BTCF0:USTF0",1753451611822,0.2796546,116120.0,116110.0,2.0185794]
["bitfinex-derivatives","BTCF0:USTF0",1753451612222,0.2796546,116120.0,116110.0,1.84636]
["bitfinex-derivatives","BTCF0:USTF0",1753451612417,0.8508996,116120.0,116110.0,1.19232]
["bitfinex-derivatives","BTCF0:USTF0",1753451612626,0.9808996,116120.0,116110.0,1.84588]
["bitfinex-derivatives","BTCF0:USTF0",1753451612825,0.4543546,116120.0,116110.0,1.84588]
["bitfinex-derivatives","BTCF0:USTF0",1753451613021,0.4553546,116120.0,116110.0,1.84488]
["bitfinex-derivatives","BTCF0:USTF0",1753451615825,0.4553546,116120.0,116110.0,2.5428844]
["bitfinex-derivatives","BTCF0:USTF0",1753451616026,0.4106546,116120.0,116110.0,2.5428844]
["bitfinex-derivatives","BTCF0:USTF0",1753451616221,0.6275946,116120.0,116110.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1753451616423,1.1541396,116120.0,116110.0,1.85316]
["bitfinex-derivatives","BTCF0:USTF0",1753451616626,1.0941396,116120.0,116110.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1753451616822,0.3953546,116120.0,116110.0,1.84316]
["bitfinex-derivatives","BTCF0:USTF0",1753451617422,0.3953546,116120.0,116110.0,2.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1753451617626,0.4131832,116120.0,116110.0,2.0153794]
["bitfinex-derivatives","BTCF0:USTF0",1753451617823,0.4131832,116120.0,116110.0,2.0148594]
["bitfinex-derivatives","BTCF0:USTF0",1753451618826,0.3684832,116120.0,116110.0,2.0148594]
["bitfinex-derivatives","BTCF0:USTF0",1753451619131,0.1343086,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451619330,0.0888686,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451619821,0.07104,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451620033,0.08887521,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451620225,0.07104,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451620425,0.08787234,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451621929,0.26007694,116120.0,116110.0,2.5414044]
["bitfinex-derivatives","BTCF0:USTF0",1753451622130,0.26007694,116120.0,116110.0,2.5395644]
["bitfinex-derivatives","BTCF0:USTF0",1753451622327,0.26007694,116120.0,116110.0,2.5394044]
["bitfinex-derivatives","BTCF0:USTF0",1753451623328,0.07004,116120.0,116110.0,2.7116444]
["bitfinex-derivatives","BTCF0:USTF0",1753451623626,0.1967731,116140.0,116120.0,0.0430511]
["bitfinex-derivatives","BTCF0:USTF0",1753451623830,0.44884461,116140.0,116130.0,0.1721897]
["bitfinex-derivatives","BTCF0:USTF0",1753451624025,0.44884461,116140.0,116130.0,0.8207097]
["bitfinex-derivatives","BTCF0:USTF0",1753451624224,0.08648971,116140.0,116130.0,0.8207097]
["bitfinex-derivatives","BTCF0:USTF0",1753451624425,0.03782971,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451624832,0.04082971,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451625229,0.21300461,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451625932,0.26166461,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451626432,0.25866461,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451626626,0.26266461,116140.0,116130.0,1.3472547]
["bitfinex-derivatives","BTCF0:USTF0",1753451626828,0.26266461,116140.0,116110.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1753451626829,0.3069863,116120.0,116110.0,0.2152628]
["bitfinex-derivatives","BTCF0:USTF0",1753451627027,0.3069863,116120.0,116110.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753451627028,0.43451601,116120.0,116110.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753451627225,0.43451601,116120.0,116100.0,0.06950063]
["bitfinex-derivatives","BTCF0:USTF0",1753451627226,0.1722194,116110.0,116100.0,0.06950063]
["bitfinex-derivatives","BTCF0:USTF0",1753451627425,0.34840911,116110.0,116100.0,0.8200342]
["bitfinex-derivatives","BTCF0:USTF0",1753451627627,0.34840911,116110.0,116100.0,1.3465792]
["bitfinex-derivatives","BTCF0:USTF0",1753451627822,0.34840911,116110.0,116100.0,0.6987792]
["bitfinex-derivatives","BTCF0:USTF0",1753451628034,0.34840911,116110.0,116100.0,0.71607053]
["bitfinex-derivatives","BTCF0:USTF0",1753451628237,0.34840911,116110.0,116100.0,0.71563053]
["bitfinex-derivatives","BTCF0:USTF0",1753451629033,0.34840911,116110.0,116100.0,0.88786473]
["bitfinex-derivatives","BTCF0:USTF0",1753451629230,0.19004911,116110.0,116100.0,0.88786473]
["bitfinex-derivatives","BTCF0:USTF0",1753451629443,0.01782971,116110.0,116100.0,0.78605357]
["bitfinex-derivatives","BTCF0:USTF0",1753451629731,0.1291612,116120.0,116110.0,0.3013763]
["bitfinex-derivatives","BTCF0:USTF0",1753451629732,0.19004242,116120.0,116110.0,0.3013763]
["bitfinex-derivatives","BTCF0:USTF0",1753451629937,0.03783782,116120.0,116110.0,0.8279213]
["bitfinex-derivatives","BTCF0:USTF0",1753451631636,0.03783782,116120.0,116110.0,0.8289213]
["bitfinex-derivatives","BTCF0:USTF0",1753451633537,0.08649782,116120.0,116110.0,0.8289213]
["bitfinex-derivatives","BTCF0:USTF0",1753451634330,0.03783782,116120.0,116110.0,1.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1753451634531,0.03783782,116120.0,116110.0,0.9540163]
["bitfinex-derivatives","BTCF0:USTF0",1753451634731,0.08649782,116120.0,116110.0,1.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1753451634935,0.14851782,116120.0,116110.0,0.9540163]
["bitfinex-derivatives","BTCF0:USTF0",1753451635336,0.14851782,116120.0,116110.0,1.4805613]
["bitfinex-derivatives","BTCF0:USTF0",1753451635530,0.14851782,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451635531,0.36840242,116120.0,116110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451635742,0.34840242,116120.0,116110.0,0.70304]
["bitfinex-derivatives","BTCF0:USTF0",1753451636034,0.46840242,116120.0,116110.0,0.65304]
["bitfinex-derivatives","BTCF0:USTF0",1753451637530,0.46840242,116120.0,116110.0,0.8242594]
["bitfinex-derivatives","BTCF0:USTF0",1753451637738,0.46840242,116120.0,116110.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753451638033,0.1722194,116110.0,116100.0,0.87216207]
["bitfinex-derivatives","BTCF0:USTF0",1753451638231,0.34841722,116110.0,116100.0,0.73831437]
["bitfinex-derivatives","BTCF0:USTF0",1753451638631,0.34841722,116110.0,116100.0,0.73815437]
["bitfinex-derivatives","BTCF0:USTF0",1753451639431,0.34841722,116110.0,116100.0,0.91038857]
["bitfinex-derivatives","BTCF0:USTF0",1753451639734,0.34841722,116110.0,116100.0,1.43693357]
["bitfinex-derivatives","BTCF0:USTF0",1753451639935,0.34841722,116110.0,116100.0,1.43793357]
["bitfinex-derivatives","BTCF0:USTF0",1753451640336,0.30073722,116110.0,116100.0,1.43793357]
["bitfinex-derivatives","BTCF0:USTF0",1753451640535,0.30073722,116110.0,116100.0,1.43693357]
["bitfinex-derivatives","BTCF0:USTF0",1753451640831,0.06649782,116110.0,116100.0,1.43693357]
["bitfinex-derivatives","BTCF0:USTF0",1753451641034,0.01783782,116110.0,116100.0,1.43693357]
["bitfinex-derivatives","BTCF0:USTF0",1753451641234,0.2818189,116120.0,116110.0,0.1722194]
["bitfinex-derivatives","BTCF0:USTF0",1753451641438,0.06655414,116120.0,116110.0,0.6987644]
["bitfinex-derivatives","BTCF0:USTF0",1753451641635,0.3305794,116110.0,116100.0,0.08727437]
["bitfinex-derivatives","BTCF0:USTF0",1753451641939,0.45847354,116110.0,116100.0,0.91030857]
["bitfinex-derivatives","BTCF0:USTF0",1753451642534,0.63072955,116110.0,116100.0,0.08727437]
["bitfinex-derivatives","BTCF0:USTF0",1753451642830,0.63072955,116110.0,116100.0,0.01896384]
["bitfinex-derivatives","BTCF0:USTF0",1753451643028,1.15727455,116110.0,116100.0,0.67112384]
["bitfinex-derivatives","BTCF0:USTF0",1753451643236,0.63072955,116110.0,116100.0,0.67112384]
["bitfinex-derivatives","BTCF0:USTF0",1753451643742,0.63072955,116110.0,116100.0,0.67012384]
["bitfinex-derivatives","BTCF0:USTF0",1753451645035,0.65072955,116110.0,116100.0,0.67012384]
["bitfinex-derivatives","BTCF0:USTF0",1753451645733,0.47847354,116110.0,116100.0,0.67012384]
["bitfinex-derivatives","BTCF0:USTF0",1753451645931,0.34847354,116110.0,116100.0,0.67012384]
["bitfinex-derivatives","BTCF0:USTF0",1753451646133,0.34847354,116110.0,116070.0,0.26805545]
["bitfinex-derivatives","BTCF0:USTF0",1753451646134,0.3306239,116080.0,116070.0,0.26805545]
["bitfinex-derivatives","BTCF0:USTF0",1753451646340,0.45851804,116080.0,116070.0,0.84548114]
["bitfinex-derivatives","BTCF0:USTF0",1753451646541,0.45851804,116080.0,116070.0,0.83253185]
["bitfinex-derivatives","BTCF0:USTF0",1753451647442,0.45851804,116080.0,116070.0,0.8228787]
["bitfinex-derivatives","BTCF0:USTF0",1753451650745,0.45851804,116080.0,116070.0,0.89095711]
["bitfinex-derivatives","BTCF0:USTF0",1753451652042,0.45851804,116080.0,116070.0,0.06807841]
["bitfinex-derivatives","BTCF0:USTF0",1753451652247,0.2822136,116060.0,116050.0,1.4687637]
["bitfinex-derivatives","BTCF0:USTF0",1753451652541,0.3258336,116060.0,116050.0,2.1536072]
["bitfinex-derivatives","BTCF0:USTF0",1753451652843,0.34376597,116060.0,116050.0,2.1536072]
["bitfinex-derivatives","BTCF0:USTF0",1753451653045,0.3258336,116060.0,116050.0,2.1536072]
["bitfinex-derivatives","BTCF0:USTF0",1753451653559,0.3258336,116060.0,116050.0,2.165346]
["bitfinex-derivatives","BTCF0:USTF0",1753451653844,0.34376011,116060.0,116050.0,2.045971]
["bitfinex-derivatives","BTCF0:USTF0",1753451654045,0.34376011,116060.0,116050.0,2.693411]
["bitfinex-derivatives","BTCF0:USTF0",1753451654240,0.2209736,116060.0,116050.0,2.693411]
["bitfinex-derivatives","BTCF0:USTF0",1753451654448,0.2209736,116060.0,116050.0,2.693051]
["bitfinex-derivatives","BTCF0:USTF0",1753451654745,0.2209736,116060.0,116050.0,2.692051]
["bitfinex-derivatives","BTCF0:USTF0",1753451655339,0.2209736,116060.0,116050.0,1.37082275]
["bitfinex-derivatives","BTCF0:USTF0",1753451655538,0.172353,116020.0,116010.0,0.04625745]
["bitfinex-derivatives","BTCF0:USTF0",1753451655742,0.23895299,116020.0,116010.0,1.21149543]
["bitfinex-derivatives","BTCF0:USTF0",1753451656044,0.23895299,116020.0,116010.0,1.1988479]
["bitfinex-derivatives","BTCF0:USTF0",1753451656244,0.30019299,116020.0,116010.0,1.02648]
["bitfinex-derivatives","BTCF0:USTF0",1753451656442,0.1723679,116010.0,116000.0,0.80447509]
["bitfinex-derivatives","BTCF0:USTF0",1753451656749,0.23896789,116010.0,116000.0,0.6277496]
["bitfinex-derivatives","BTCF0:USTF0",1753451657044,0.23896789,116010.0,116000.0,1.2739496]
["bitfinex-derivatives","BTCF0:USTF0",1753451657249,0.2210479,116010.0,116000.0,1.2739496]
["bitfinex-derivatives","BTCF0:USTF0",1753451657947,0.2210479,116010.0,116000.0,1.34273299]
["bitfinex-derivatives","BTCF0:USTF0",1753451658341,0.2210479,116010.0,116000.0,1.08273299]
["bitfinex-derivatives","BTCF0:USTF0",1753451660144,0.2210479,116010.0,116000.0,1.0149496]
["bitfinex-derivatives","BTCF0:USTF0",1753451660842,0.3259079,116010.0,116000.0,1.0149496]
["bitfinex-derivatives","BTCF0:USTF0",1753451661748,0.4159079,116010.0,116000.0,1.0149496]
["bitfinex-derivatives","BTCF0:USTF0",1753451662350,0.4159079,116010.0,116000.0,0.90939561]
["bitfinex-derivatives","BTCF0:USTF0",1753451662547,0.4159079,116010.0,116000.0,0.65701951]
["bitfinex-derivatives","BTCF0:USTF0",1753451662748,0.9424529,116010.0,116000.0,0.65701951]
["bitfinex-derivatives","BTCF0:USTF0",1753451663043,0.4159079,116010.0,116000.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753451663752,0.4159079,116010.0,116000.0,0.8195826]
["bitfinex-derivatives","BTCF0:USTF0",1753451663948,0.4159079,116010.0,116000.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753451664143,0.4159079,116010.0,116000.0,0.8195826]
["bitfinex-derivatives","BTCF0:USTF0",1753451664343,0.4159079,116010.0,116000.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753451664538,0.4159079,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451664745,0.4159479,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451666248,0.9424929,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451666938,0.96031799,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451667144,1.13272599,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451667848,0.43377299,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451668549,0.96031799,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451669845,0.43377299,116010.0,116000.0,0.1733827]
["bitfinex-derivatives","BTCF0:USTF0",1753451670348,0.43377299,116010.0,116000.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451670549,0.43377299,116010.0,116000.0,0.1733827]
["bitfinex-derivatives","BTCF0:USTF0",1753451671148,0.09004,116010.0,116000.0,0.6999277]
["bitfinex-derivatives","BTCF0:USTF0",1753451671542,0.3110878,116010.0,116000.0,0.6999277]
["bitfinex-derivatives","BTCF0:USTF0",1753451671741,0.13872,116010.0,116000.0,0.1733827]
["bitfinex-derivatives","BTCF0:USTF0",1753451671947,0.09004,116010.0,116000.0,0.1733827]
["bitfinex-derivatives","BTCF0:USTF0",1753451672147,0.09004,116010.0,116000.0,0.6999277]
["bitfinex-derivatives","BTCF0:USTF0",1753451672751,0.04868,116030.0,116020.0,0.1723529]
["bitfinex-derivatives","BTCF0:USTF0",1753451672948,0.35885578,116030.0,116020.0,1.3420579]
["bitfinex-derivatives","BTCF0:USTF0",1753451673355,0.35885578,116030.0,116020.0,0.8155129]
["bitfinex-derivatives","BTCF0:USTF0",1753451673554,0.46371578,116030.0,116020.0,0.815513]
["bitfinex-derivatives","BTCF0:USTF0",1753451674059,0.99326078,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451674642,0.46671578,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451675259,0.99326078,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451676057,0.99328095,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451676252,0.46573595,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451676652,0.46573595,116030.0,116020.0,0.815513]
["bitfinex-derivatives","BTCF0:USTF0",1753451677048,0.46673595,116030.0,116020.0,0.815513]
["bitfinex-derivatives","BTCF0:USTF0",1753451677250,0.36187595,116030.0,116020.0,0.815513]
["bitfinex-derivatives","BTCF0:USTF0",1753451677547,0.46673595,116030.0,116020.0,0.815513]
["bitfinex-derivatives","BTCF0:USTF0",1753451677855,0.46673595,116030.0,116020.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451678451,0.172353,116020.0,116010.0,0.2154472]
["bitfinex-derivatives","BTCF0:USTF0",1753451678660,0.43375085,116020.0,116010.0,0.8154355]
["bitfinex-derivatives","BTCF0:USTF0",1753451679751,0.32889085,116020.0,116010.0,0.8154355]
["bitfinex-derivatives","BTCF0:USTF0",1753451680054,0.32889075,116020.0,116010.0,0.8154355]
["bitfinex-derivatives","BTCF0:USTF0",1753451680351,0.15653785,116020.0,116010.0,1.3419405]
["bitfinex-derivatives","BTCF0:USTF0",1753451680558,0.28021075,116020.0,116010.0,1.3419405]
["bitfinex-derivatives","BTCF0:USTF0",1753451680761,0.32889075,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451680946,0.10785785,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451681151,0.28021075,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451681853,0.10785785,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451682656,0.28021075,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451683154,0.15347785,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451683660,0.15347785,116020.0,116010.0,1.3439405]
["bitfinex-derivatives","BTCF0:USTF0",1753451683855,0.32583085,116020.0,116010.0,1.3439405]
["bitfinex-derivatives","BTCF0:USTF0",1753451684056,0.32583085,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451684562,0.15347785,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451685152,0.10785785,116020.0,116010.0,1.3429405]
["bitfinex-derivatives","BTCF0:USTF0",1753451685348,0.10785785,116020.0,116010.0,1.7053325]
["bitfinex-derivatives","BTCF0:USTF0",1753451685647,0.04562,116040.0,116030.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1753451685848,0.1723106,116050.0,116040.0,0.1723233]
["bitfinex-derivatives","BTCF0:USTF0",1753451686058,0.04562,116050.0,116040.0,0.8681025]
["bitfinex-derivatives","BTCF0:USTF0",1753451686359,0.2179284,116050.0,116040.0,0.9111821]
["bitfinex-derivatives","BTCF0:USTF0",1753451686660,0.2179284,116050.0,116040.0,0.3415575]
["bitfinex-derivatives","BTCF0:USTF0",1753451686861,0.2805884,116050.0,116040.0,0.3415575]
["bitfinex-derivatives","BTCF0:USTF0",1753451687164,0.2805884,116050.0,116040.0,0.9844775]
["bitfinex-derivatives","BTCF0:USTF0",1753451687364,0.04762,116050.0,116040.0,1.5110225]
["bitfinex-derivatives","BTCF0:USTF0",1753451687554,0.002,116050.0,116040.0,1.5110225]
["bitfinex-derivatives","BTCF0:USTF0",1753451687864,0.2179251,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451688160,0.2179251,116060.0,116050.0,0.6988534]
["bitfinex-derivatives","BTCF0:USTF0",1753451688364,0.3256951,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451688658,0.4118476,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451688861,0.4649242,116060.0,116050.0,0.8151884]
["bitfinex-derivatives","BTCF0:USTF0",1753451690859,0.4649242,116060.0,116050.0,0.82459999]
["bitfinex-derivatives","BTCF0:USTF0",1753451691364,0.4669242,116060.0,116050.0,0.8151885]
["bitfinex-derivatives","BTCF0:USTF0",1753451693761,0.4669242,116060.0,116050.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1753451693958,0.4569242,116060.0,116050.0,0.8250285]
["bitfinex-derivatives","BTCF0:USTF0",1753451694663,0.4569242,116060.0,116050.0,0.83474846]
["bitfinex-derivatives","BTCF0:USTF0",1753451695059,0.4569242,116060.0,116050.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753451695557,0.5593442,116060.0,116050.0,0.8250284]
["bitfinex-derivatives","BTCF0:USTF0",1753451695757,0.5593442,116060.0,116050.0,0.65272]
["bitfinex-derivatives","BTCF0:USTF0",1753451695965,0.5593442,116060.0,116050.0,0.8250284]
["bitfinex-derivatives","BTCF0:USTF0",1753451696263,0.5593442,116060.0,116050.0,0.1823084]
["bitfinex-derivatives","BTCF0:USTF0",1753451696463,0.5593442,116060.0,116050.0,0.8345793]
["bitfinex-derivatives","BTCF0:USTF0",1753451696658,0.5593442,116060.0,116050.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1753451697362,0.5593442,116060.0,116050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753451697561,0.57720449,116060.0,116050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753451699059,0.57720449,116060.0,116050.0,0.8249484]
["bitfinex-derivatives","BTCF0:USTF0",1753451699963,0.57720449,116060.0,116050.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753451700460,0.06548029,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451700659,0.01986029,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451700863,0.19215389,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451701268,0.01986029,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451701467,0.19216305,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451701761,0.23578305,116060.0,116050.0,1.3513334]
["bitfinex-derivatives","BTCF0:USTF0",1753451701962,0.44597305,116060.0,116050.0,0.65344]
["bitfinex-derivatives","BTCF0:USTF0",1753451702261,0.44597305,116060.0,116050.0,0.6534]
["bitfinex-derivatives","BTCF0:USTF0",1753451702460,0.44597305,116060.0,116050.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753451702664,1.06251805,116060.0,116050.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1753451703361,0.2747432,116040.0,116030.0,1.21065315]
["bitfinex-derivatives","BTCF0:USTF0",1753451703562,0.44600275,116040.0,116030.0,1.85301315]
["bitfinex-derivatives","BTCF0:USTF0",1753451703961,0.44600275,116040.0,116030.0,1.86301315]
["bitfinex-derivatives","BTCF0:USTF0",1753451704368,0.44600275,116040.0,116030.0,1.22065315]
["bitfinex-derivatives","BTCF0:USTF0",1753451704572,0.44600275,116040.0,116030.0,2.03535125]
["bitfinex-derivatives","BTCF0:USTF0",1753451704760,0.44600275,116040.0,116030.0,1.86301315]
["bitfinex-derivatives","BTCF0:USTF0",1753451705068,0.325743,116020.0,116010.0,0.01881707]
["bitfinex-derivatives","BTCF0:USTF0",1753451705267,0.87015755,116020.0,116010.0,0.66113707]
["bitfinex-derivatives","BTCF0:USTF0",1753451705564,0.87015755,116020.0,116010.0,0.66109707]
["bitfinex-derivatives","BTCF0:USTF0",1753451707370,0.87115755,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451707570,0.99115755,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451708477,0.46461255,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451708773,0.99115755,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451709469,0.99115755,116020.0,116010.0,0.8156478]
["bitfinex-derivatives","BTCF0:USTF0",1753451709773,0.99115755,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451709967,0.46461255,116020.0,116010.0,0.8156478]
["bitfinex-derivatives","BTCF0:USTF0",1753451710368,0.46461255,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451712061,0.99115755,116020.0,116010.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753451712574,0.99115755,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451713675,0.46461255,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451713873,0.99115755,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451714169,1.41354955,116020.0,116010.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753451714371,0.3291175,115990.0,115980.0,0.01934546]
["bitfinex-derivatives","BTCF0:USTF0",1753451714567,0.9456625,115990.0,115980.0,0.66150546]
["bitfinex-derivatives","BTCF0:USTF0",1753451714767,0.43695345,115990.0,115980.0,0.83391786]
["bitfinex-derivatives","BTCF0:USTF0",1753451715068,0.4191175,115990.0,115980.0,0.83391786]
["bitfinex-derivatives","BTCF0:USTF0",1753451715472,0.4191175,115990.0,115980.0,0.66150546]
["bitfinex-derivatives","BTCF0:USTF0",1753451715677,0.4191175,115990.0,115980.0,0.83691786]
["bitfinex-derivatives","BTCF0:USTF0",1753451715863,0.4191175,115990.0,115980.0,0.83991786]
["bitfinex-derivatives","BTCF0:USTF0",1753451716366,0.4191175,115990.0,115980.0,0.83891786]
["bitfinex-derivatives","BTCF0:USTF0",1753451717276,0.4191175,115990.0,115980.0,0.66650546]
["bitfinex-derivatives","BTCF0:USTF0",1753451717477,0.96348548,115990.0,115980.0,0.66650546]
["bitfinex-derivatives","BTCF0:USTF0",1753451717972,1.06839548,115990.0,115980.0,0.02434546]
["bitfinex-derivatives","BTCF0:USTF0",1753451718281,1.06839548,115990.0,115980.0,0.66642546]
["bitfinex-derivatives","BTCF0:USTF0",1753451718577,1.06839548,115990.0,115980.0,0.02434546]
["bitfinex-derivatives","BTCF0:USTF0",1753451719779,1.71047548,115990.0,115980.0,0.02434546]
["bitfinex-derivatives","BTCF0:USTF0",1753451720079,0.54185048,115990.0,115980.0,0.02434546]
["bitfinex-derivatives","BTCF0:USTF0",1753451720281,1.18393048,115990.0,115980.0,0.02434546]
["bitfinex-derivatives","BTCF0:USTF0",1753451720581,1.18393048,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451720876,1.25430117,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451721076,1.78084617,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451721471,1.95328617,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451721877,0.61222117,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451722080,1.78080617,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451724178,1.25426117,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451724379,0.61222117,115990.0,115980.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753451724674,0.43694048,115990.0,115980.0,0.8193724]
["bitfinex-derivatives","BTCF0:USTF0",1753451724880,0.38782048,115990.0,115980.0,0.8193724]
["bitfinex-derivatives","BTCF0:USTF0",1753451725074,0.15386298,115990.0,115980.0,1.3459174]
["bitfinex-derivatives","BTCF0:USTF0",1753451725276,0.09,115990.0,115980.0,1.3459174]
["bitfinex-derivatives","BTCF0:USTF0",1753451725475,0.2154728,116010.0,115980.0,1.4966049]
["bitfinex-derivatives","BTCF0:USTF0",1753451725679,0.45241666,116010.0,116000.0,0.6989277]
["bitfinex-derivatives","BTCF0:USTF0",1753451725878,0.45241666,116010.0,116000.0,0.8143427]
["bitfinex-derivatives","BTCF0:USTF0",1753451727082,0.51397666,116010.0,116000.0,0.8143427]
["bitfinex-derivatives","BTCF0:USTF0",1753451729684,0.45241666,116010.0,116000.0,0.8143427]
["bitfinex-derivatives","BTCF0:USTF0",1753451730386,0.14780916,116010.0,116000.0,1.2367507]
["bitfinex-derivatives","BTCF0:USTF0",1753451730576,0.01780916,116010.0,116000.0,3.2854157]
["bitfinex-derivatives","BTCF0:USTF0",1753451730882,0.2183633,116040.0,116030.0,0.1723381]
["bitfinex-derivatives","BTCF0:USTF0",1753451731088,0.04604,116040.0,116030.0,1.3506031]
["bitfinex-derivatives","BTCF0:USTF0",1753451731389,0.2183534,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753451731687,0.2183484,116050.0,116040.0,0.7088682]
["bitfinex-derivatives","BTCF0:USTF0",1753451731888,0.04604,116050.0,116040.0,0.7088682]
["bitfinex-derivatives","BTCF0:USTF0",1753451732184,0.04604,116060.0,116050.0,0.1723084]
["bitfinex-derivatives","BTCF0:USTF0",1753451732387,0.04604,116060.0,116050.0,1.3505334]
["bitfinex-derivatives","BTCF0:USTF0",1753451732577,0.3475466,116070.0,116060.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753451732781,0.3475466,116070.0,116060.0,0.1822935]
["bitfinex-derivatives","BTCF0:USTF0",1753451733087,0.04604,116070.0,116060.0,0.7088385]
["bitfinex-derivatives","BTCF0:USTF0",1753451733284,0.10780422,116070.0,116060.0,0.7088385]
["bitfinex-derivatives","BTCF0:USTF0",1753451733485,0.06176422,116070.0,116060.0,0.7088385]
["bitfinex-derivatives","BTCF0:USTF0",1753451733788,0.28006872,116080.0,116070.0,0.1722787]
["bitfinex-derivatives","BTCF0:USTF0",1753451733982,0.2283039,116080.0,116070.0,1.3403437]
["bitfinex-derivatives","BTCF0:USTF0",1753451734181,0.2283039,116080.0,116070.0,0.8137987]
["bitfinex-derivatives","BTCF0:USTF0",1753451734385,0.04604,116080.0,116070.0,1.6503437]
["bitfinex-derivatives","BTCF0:USTF0",1753451734584,0.11068,116090.0,116080.0,0.2583903]
["bitfinex-derivatives","BTCF0:USTF0",1753451734585,0.2182896,116090.0,116080.0,0.2583903]
["bitfinex-derivatives","BTCF0:USTF0",1753451734892,0.2182896,116090.0,116080.0,0.8680008]
["bitfinex-derivatives","BTCF0:USTF0",1753451735188,0.04604,116090.0,116080.0,0.8680008]
["bitfinex-derivatives","BTCF0:USTF0",1753451735386,0.3659649,116100.0,116090.0,0.172249]
["bitfinex-derivatives","BTCF0:USTF0",1753451735684,0.4150849,116100.0,116090.0,0.813689]
["bitfinex-derivatives","BTCF0:USTF0",1753451736281,0.372025,116100.0,116090.0,0.813689]
["bitfinex-derivatives","BTCF0:USTF0",1753451736681,0.376025,116100.0,116090.0,0.813689]
["bitfinex-derivatives","BTCF0:USTF0",1753451736876,0.376025,116100.0,116080.0,0.6557369]
["bitfinex-derivatives","BTCF0:USTF0",1753451736877,0.328969,116090.0,116080.0,0.2153218]
["bitfinex-derivatives","BTCF0:USTF0",1753451737082,0.330969,116090.0,116080.0,0.8966018]
["bitfinex-derivatives","BTCF0:USTF0",1753451737583,0.330969,116090.0,116080.0,1.4231468]
["bitfinex-derivatives","BTCF0:USTF0",1753451737888,0.04604,116090.0,116080.0,1.4231468]
["bitfinex-derivatives","BTCF0:USTF0",1753451738280,0.05504,116100.0,116090.0,0.1722491]
["bitfinex-derivatives","BTCF0:USTF0",1753451738481,0.009,116100.0,116090.0,0.7987941]
["bitfinex-derivatives","BTCF0:USTF0",1753451738687,0.3329542,116100.0,116090.0,0.9134491]
["bitfinex-derivatives","BTCF0:USTF0",1753451738996,0.3289542,116100.0,116090.0,0.9134491]
["bitfinex-derivatives","BTCF0:USTF0",1753451739285,0.3289542,116100.0,116090.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753451739483,0.3289542,116100.0,116090.0,0.913449]
["bitfinex-derivatives","BTCF0:USTF0",1753451739686,0.2798342,116100.0,116090.0,0.914449]
["bitfinex-derivatives","BTCF0:USTF0",1753451739987,0.2182742,116100.0,116090.0,0.914449]
["bitfinex-derivatives","BTCF0:USTF0",1753451740383,0.2182742,116100.0,116090.0,0.913449]
["bitfinex-derivatives","BTCF0:USTF0",1753451740588,0.2182742,116100.0,116090.0,0.915449]
["bitfinex-derivatives","BTCF0:USTF0",1753451740792,0.3043791,116110.0,116100.0,0.1722342]
["bitfinex-derivatives","BTCF0:USTF0",1753451740993,0.2613212,116110.0,116100.0,0.2522342]
["bitfinex-derivatives","BTCF0:USTF0",1753451741192,0.04604,116110.0,116100.0,0.2522342]
["bitfinex-derivatives","BTCF0:USTF0",1753451741695,0.2182593,116110.0,116100.0,0.2522342]
["bitfinex-derivatives","BTCF0:USTF0",1753451741892,0.04604,116110.0,116100.0,0.2522342]
["bitfinex-derivatives","BTCF0:USTF0",1753451742094,0.414774,116140.0,116130.0,0.1721749]
["bitfinex-derivatives","BTCF0:USTF0",1753451742391,0.3886649,116140.0,116130.0,0.8832149]
["bitfinex-derivatives","BTCF0:USTF0",1753451742691,0.3286649,116140.0,116130.0,0.89254635]
["bitfinex-derivatives","BTCF0:USTF0",1753451743288,0.3326649,116140.0,116130.0,0.89254635]
["bitfinex-derivatives","BTCF0:USTF0",1753451743885,0.3326649,116140.0,116130.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753451744082,0.3326649,116140.0,116130.0,0.8130697]
["bitfinex-derivatives","BTCF0:USTF0",1753451744788,0.3376649,116140.0,116130.0,0.8130697]
["bitfinex-derivatives","BTCF0:USTF0",1753451745502,0.05682,116140.0,116130.0,0.8130697]
["bitfinex-derivatives","BTCF0:USTF0",1753451745703,0.05682,116140.0,116130.0,0.8930697]
["bitfinex-derivatives","BTCF0:USTF0",1753451745907,0.2289949,116140.0,116130.0,0.8930697]
["bitfinex-derivatives","BTCF0:USTF0",1753451746403,0.009,116140.0,116130.0,1.1730697]
["bitfinex-derivatives","BTCF0:USTF0",1753451746604,0.1811749,116140.0,116130.0,1.1730697]
["bitfinex-derivatives","BTCF0:USTF0",1753451747105,0.009,116140.0,116130.0,1.1730697]
["bitfinex-derivatives","BTCF0:USTF0",1753451747804,0.2872249,116140.0,116130.0,1.1728697]
["bitfinex-derivatives","BTCF0:USTF0",1753451748396,0.2259949,116140.0,116130.0,0.5321897]
["bitfinex-derivatives","BTCF0:USTF0",1753451748601,0.05382,116140.0,116130.0,1.1727497]
["bitfinex-derivatives","BTCF0:USTF0",1753451748799,0.006,116140.0,116130.0,0.5321897]
["bitfinex-derivatives","BTCF0:USTF0",1753451749004,0.006,116140.0,116130.0,1.1727497]
["bitfinex-derivatives","BTCF0:USTF0",1753451749401,0.006,116140.0,116130.0,1.1727097]
["bitfinex-derivatives","BTCF0:USTF0",1753451750206,0.3346649,116140.0,116130.0,0.8527097]
["bitfinex-derivatives","BTCF0:USTF0",1753451750805,0.002,116140.0,116130.0,0.8527097]
["bitfinex-derivatives","BTCF0:USTF0",1753451751102,0.005,116140.0,116130.0,0.8527097]
["bitfinex-derivatives","BTCF0:USTF0",1753451757509,0.05282,116140.0,116130.0,0.8527097]
["bitfinex-derivatives","BTCF0:USTF0",1753451757698,0.05282,116140.0,116130.0,0.8523497]
["bitfinex-derivatives","BTCF0:USTF0",1753451759001,0.05282,116140.0,116130.0,1.37785181]
["bitfinex-derivatives","BTCF0:USTF0",1753451759200,0.05282,116140.0,116130.0,0.8523497]
["bitfinex-derivatives","BTCF0:USTF0",1753451759402,0.05282,116140.0,116130.0,1.37785181]
["bitfinex-derivatives","BTCF0:USTF0",1753451760416,0.2249949,116140.0,116130.0,1.37785181]
["bitfinex-derivatives","BTCF0:USTF0",1753451760707,0.3287093,116110.0,116100.0,0.07056176]
["bitfinex-derivatives","BTCF0:USTF0",1753451760905,0.3287093,116110.0,116060.0,0.0664881]
["bitfinex-derivatives","BTCF0:USTF0",1753451760906,0.2200987,116070.0,116060.0,0.27795106]
["bitfinex-derivatives","BTCF0:USTF0",1753451761113,0.04782,116070.0,116060.0,0.87487786]
["bitfinex-derivatives","BTCF0:USTF0",1753451761297,0.2200987,116070.0,116060.0,1.40037997]
["bitfinex-derivatives","BTCF0:USTF0",1753451761499,0.04782,116070.0,116060.0,1.41037997]
["bitfinex-derivatives","BTCF0:USTF0",1753451761903,0.04782,116070.0,116060.0,1.41033997]
["bitfinex-derivatives","BTCF0:USTF0",1753451762105,0.2200987,116070.0,116060.0,1.41033997]
["bitfinex-derivatives","BTCF0:USTF0",1753451762312,0.04782,116090.0,116080.0,0.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1753451762601,0.06548976,116090.0,116080.0,1.33772601]
["bitfinex-derivatives","BTCF0:USTF0",1753451763106,0.01766976,116090.0,116080.0,0.8522239]
["bitfinex-derivatives","BTCF0:USTF0",1753451763307,0.04782,116100.0,116090.0,0.172249]
["bitfinex-derivatives","BTCF0:USTF0",1753451763607,0.04782,116100.0,116090.0,0.69775111]
["bitfinex-derivatives","BTCF0:USTF0",1753451763608,0.06552739,116100.0,116090.0,0.69775111]
["bitfinex-derivatives","BTCF0:USTF0",1753451764013,0.23776159,116100.0,116090.0,0.172249]
["bitfinex-derivatives","BTCF0:USTF0",1753451764208,0.328739,116090.0,116080.0,1.19284]
["bitfinex-derivatives","BTCF0:USTF0",1753451764514,0.34644639,116090.0,116080.0,2.0151039]
["bitfinex-derivatives","BTCF0:USTF0",1753451764702,0.34644639,116090.0,116080.0,2.0141039]
["bitfinex-derivatives","BTCF0:USTF0",1753451764904,0.34644639,116090.0,116080.0,2.0131039]
["bitfinex-derivatives","BTCF0:USTF0",1753451765111,0.34644639,116090.0,116080.0,2.53860601]
["bitfinex-derivatives","BTCF0:USTF0",1753451765411,0.01770739,116090.0,116080.0,2.54060601]
["bitfinex-derivatives","BTCF0:USTF0",1753451765612,0.04782,116100.0,116090.0,0.172249]
["bitfinex-derivatives","BTCF0:USTF0",1753451765805,0.06554564,116100.0,116090.0,1.37771111]
["bitfinex-derivatives","BTCF0:USTF0",1753451766809,0.23777984,116100.0,116090.0,0.852209]
["bitfinex-derivatives","BTCF0:USTF0",1753451767011,0.34644984,116100.0,116090.0,0.852209]
["bitfinex-derivatives","BTCF0:USTF0",1753451767214,0.34644984,116100.0,116090.0,0.67996]
["bitfinex-derivatives","BTCF0:USTF0",1753451767409,0.34644984,116100.0,116090.0,0.852209]
["bitfinex-derivatives","BTCF0:USTF0",1753451768008,0.34644984,116100.0,116090.0,0.853209]
["bitfinex-derivatives","BTCF0:USTF0",1753451768208,0.34644984,116100.0,116090.0,0.854209]
["bitfinex-derivatives","BTCF0:USTF0",1753451768707,0.34644984,116100.0,116090.0,0.853209]
["bitfinex-derivatives","BTCF0:USTF0",1753451769308,0.87195195,116100.0,116090.0,0.68096]
["bitfinex-derivatives","BTCF0:USTF0",1753451769508,0.87195195,116100.0,116090.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1753451769716,0.34644984,116100.0,116090.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1753451769916,0.48644984,116100.0,116090.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1753451770918,0.48944984,116100.0,116090.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1753451771512,0.59944984,116100.0,116090.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1753451772114,0.45944984,116100.0,116090.0,1.33771111]
["bitfinex-derivatives","BTCF0:USTF0",1753451772421,0.45833984,116100.0,116090.0,0.812209]
["bitfinex-derivatives","BTCF0:USTF0",1753451773422,0.45733984,116100.0,116090.0,0.813209]
["bitfinex-derivatives","BTCF0:USTF0",1753451774021,0.34733984,116100.0,116090.0,0.853209]
["bitfinex-derivatives","BTCF0:USTF0",1753451774323,0.34733984,116100.0,116090.0,0.852209]
["bitfinex-derivatives","BTCF0:USTF0",1753451774917,0.34533984,116100.0,116090.0,0.853209]
["bitfinex-derivatives","BTCF0:USTF0",1753451775723,0.01772564,116100.0,116090.0,1.37751111]
["bitfinex-derivatives","BTCF0:USTF0",1753451775922,0.2222103,116110.0,116100.0,0.1722342]
["bitfinex-derivatives","BTCF0:USTF0",1753451776119,0.34750122,116110.0,116100.0,0.2322342]
["bitfinex-derivatives","BTCF0:USTF0",1753451776317,0.34750122,116110.0,116100.0,0.8719942]
["bitfinex-derivatives","BTCF0:USTF0",1753451776718,0.34750122,116110.0,116100.0,0.2322342]
["bitfinex-derivatives","BTCF0:USTF0",1753451776915,0.34750122,116110.0,116100.0,0.8719942]
["bitfinex-derivatives","BTCF0:USTF0",1753451777223,0.34750122,116110.0,116100.0,0.8729942]
["bitfinex-derivatives","BTCF0:USTF0",1753451777614,0.34750122,116110.0,116100.0,0.8739942]
["bitfinex-derivatives","BTCF0:USTF0",1753451778919,0.06772092,116110.0,116100.0,0.8739942]
["bitfinex-derivatives","BTCF0:USTF0",1753451779118,0.06772092,116110.0,116100.0,1.33949631]
["bitfinex-derivatives","BTCF0:USTF0",1753451779325,0.06772092,116110.0,116100.0,1.42949631]
["bitfinex-derivatives","BTCF0:USTF0",1753451784022,0.06772092,116110.0,116100.0,1.49798111]
["bitfinex-derivatives","BTCF0:USTF0",1753451785426,0.01773092,116110.0,116100.0,1.49798111]
["bitfinex-derivatives","BTCF0:USTF0",1753451789431,2e-08,116110.0,116100.0,2.46573922]
["bitfinex-derivatives","BTCF0:USTF0",1753451789731,2e-08,116110.0,116100.0,2.73313922]
["bitfinex-derivatives","BTCF0:USTF0",1753451789933,0.04999,116130.0,116120.0,0.1722045]
["bitfinex-derivatives","BTCF0:USTF0",1753451790234,0.04999,116130.0,116120.0,1.71686661]
["bitfinex-derivatives","BTCF0:USTF0",1753451790731,0.04999,116140.0,116130.0,0.2582788]
["bitfinex-derivatives","BTCF0:USTF0",1753451790932,0.04999,116140.0,116130.0,0.92987201]
["bitfinex-derivatives","BTCF0:USTF0",1753451791324,0.04999,116140.0,116130.0,0.9390904]
["bitfinex-derivatives","BTCF0:USTF0",1753451791525,0.05003,116150.0,116140.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1753451791725,0.05003,116150.0,116140.0,1.38675691]
["bitfinex-derivatives","BTCF0:USTF0",1753451793422,0.05303,116150.0,116140.0,1.38675691]
["bitfinex-derivatives","BTCF0:USTF0",1753451793929,0.43412,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451794132,0.26196,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451794436,0.43412,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451794932,0.26196,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451795142,0.26396,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451795336,0.43612,116150.0,116140.0,0.8612548]
["bitfinex-derivatives","BTCF0:USTF0",1753451796637,0.05503,116150.0,116140.0,1.38675691]
["bitfinex-derivatives","BTCF0:USTF0",1753451796833,0.00504,116150.0,116140.0,1.38675691]
["bitfinex-derivatives","BTCF0:USTF0",1753451797030,0.00504,116150.0,116140.0,1.65675691]
["bitfinex-derivatives","BTCF0:USTF0",1753451799834,0.33475,116150.0,116140.0,1.65635691]
["bitfinex-derivatives","BTCF0:USTF0",1753451800531,0.33475,116150.0,116140.0,0.4921748]
["bitfinex-derivatives","BTCF0:USTF0",1753451800734,0.3297248,116140.0,116130.0,1.37211379]
["bitfinex-derivatives","BTCF0:USTF0",1753451800937,0.85522691,116140.0,116130.0,1.24072]
["bitfinex-derivatives","BTCF0:USTF0",1753451801141,0.85522691,116140.0,116130.0,1.8292]
["bitfinex-derivatives","BTCF0:USTF0",1753451801439,0.3297545,116120.0,116110.0,0.27718146]
["bitfinex-derivatives","BTCF0:USTF0",1753451801639,0.34742318,116120.0,116110.0,0.91566146]
["bitfinex-derivatives","BTCF0:USTF0",1753451802041,0.34742318,116120.0,116110.0,0.9250575]
["bitfinex-derivatives","BTCF0:USTF0",1753451803335,0.34742318,116120.0,116110.0,0.9270575]
["bitfinex-derivatives","BTCF0:USTF0",1753451804043,0.34742318,116120.0,116110.0,0.9250575]
["bitfinex-derivatives","BTCF0:USTF0",1753451804242,0.34742318,116120.0,116110.0,0.6667394]
["bitfinex-derivatives","BTCF0:USTF0",1753451804543,0.34742318,116120.0,116110.0,0.82944276]
["bitfinex-derivatives","BTCF0:USTF0",1753451804944,0.34742318,116120.0,116110.0,0.65722336]
["bitfinex-derivatives","BTCF0:USTF0",1753451805639,0.34742318,116120.0,116110.0,0.82944266]
["bitfinex-derivatives","BTCF0:USTF0",1753451806446,0.34842318,116120.0,116110.0,0.82944266]
["bitfinex-derivatives","BTCF0:USTF0",1753451808039,0.34842318,116120.0,116110.0,0.65722336]
["bitfinex-derivatives","BTCF0:USTF0",1753451808244,0.34842318,116120.0,116110.0,0.82944266]
["bitfinex-derivatives","BTCF0:USTF0",1753451808438,0.34842318,116120.0,116110.0,0.65722336]
["bitfinex-derivatives","BTCF0:USTF0",1753451809139,0.1722342,116100.0,116090.0,1.19064]
["bitfinex-derivatives","BTCF0:USTF0",1753451809339,0.3286342,116100.0,116090.0,2.191049]
["bitfinex-derivatives","BTCF0:USTF0",1753451809542,0.34631839,116100.0,116090.0,2.191049]
["bitfinex-derivatives","BTCF0:USTF0",1753451809744,0.34631839,116100.0,116090.0,2.19985432]
["bitfinex-derivatives","BTCF0:USTF0",1753451810147,0.3286342,116100.0,116090.0,2.19985432]
["bitfinex-derivatives","BTCF0:USTF0",1753451810345,0.1564,116100.0,116090.0,2.20185432]
["bitfinex-derivatives","BTCF0:USTF0",1753451810643,0.04807,116100.0,116090.0,2.20185432]
["bitfinex-derivatives","BTCF0:USTF0",1753451810846,0.10933,116120.0,116110.0,0.1722193]
["bitfinex-derivatives","BTCF0:USTF0",1753451811044,0.12601182,116120.0,116110.0,0.8103393]
["bitfinex-derivatives","BTCF0:USTF0",1753451811451,0.17408182,116120.0,116110.0,0.8103393]
["bitfinex-derivatives","BTCF0:USTF0",1753451812350,0.34628632,116120.0,116110.0,0.8103393]
["bitfinex-derivatives","BTCF0:USTF0",1753451812550,0.34728632,116120.0,116110.0,0.8103393]
["bitfinex-derivatives","BTCF0:USTF0",1753451814153,0.34728632,116120.0,116110.0,0.63812]
["bitfinex-derivatives","BTCF0:USTF0",1753451814453,0.3286193,116110.0,116100.0,0.1722342]
["bitfinex-derivatives","BTCF0:USTF0",1753451814655,0.43241402,116110.0,116100.0,0.8101942]
["bitfinex-derivatives","BTCF0:USTF0",1753451815753,0.43241402,116110.0,116100.0,0.8111942]
["bitfinex-derivatives","BTCF0:USTF0",1753451817865,0.95791613,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451818062,1.26017214,116110.0,116100.0,0.6388]
["bitfinex-derivatives","BTCF0:USTF0",1753451818259,1.26017214,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451820164,0.73467003,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451820360,0.19575182,116110.0,116100.0,1.33641621]
["bitfinex-derivatives","BTCF0:USTF0",1753451820562,0.14768182,116110.0,116100.0,1.33641621]
["bitfinex-derivatives","BTCF0:USTF0",1753451820765,0.3022193,116110.0,116100.0,0.73873621]
["bitfinex-derivatives","BTCF0:USTF0",1753451821069,0.47625898,116110.0,116100.0,0.8509141]
["bitfinex-derivatives","BTCF0:USTF0",1753451821269,0.4586193,116110.0,116100.0,0.8509141]
["bitfinex-derivatives","BTCF0:USTF0",1753451821457,0.4586193,116110.0,116100.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753451821766,1.00176069,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451821962,1.00176069,116110.0,116100.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1753451822467,1.00176069,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451822672,1.00176069,116110.0,116100.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753451823164,0.47625858,116110.0,116100.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753451824267,1.00176069,116110.0,116100.0,0.6386]
["bitfinex-derivatives","BTCF0:USTF0",1753451827074,1.00176069,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451828465,0.47625858,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451828662,1.00176069,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451829369,0.47625858,116110.0,116100.0,0.1732341]
["bitfinex-derivatives","BTCF0:USTF0",1753451830364,0.47625858,116110.0,116100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451830570,0.47625858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451830774,0.36792858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451831066,0.36792858,116110.0,116100.0,0.69873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451831971,0.36792858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451832174,0.42817858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451832468,0.36792858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451833159,0.42817858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451833365,0.46996858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451836165,0.57089858,116110.0,116100.0,0.173234]
["bitfinex-derivatives","BTCF0:USTF0",1753451837173,0.57089858,116110.0,116100.0,0.69873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451837571,0.35688928,116110.0,116100.0,0.69873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451837868,0.19570928,116110.0,116100.0,0.73873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451838072,0.06570928,116110.0,116100.0,1.05873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451838276,0.01763928,116110.0,116100.0,1.05873611]
["bitfinex-derivatives","BTCF0:USTF0",1753451840575,0.04872,116120.0,116110.0,0.1722193]
["bitfinex-derivatives","BTCF0:USTF0",1753451840879,0.04872,116120.0,116110.0,1.57436141]
["bitfinex-derivatives","BTCF0:USTF0",1753451841770,0.04972,116120.0,116110.0,1.57436141]
["bitfinex-derivatives","BTCF0:USTF0",1753451841971,0.06742684,116120.0,116110.0,1.57436141]
["bitfinex-derivatives","BTCF0:USTF0",1753451844073,0.06742684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451844381,0.12767684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451844778,0.12667684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451845379,0.29888124,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451846380,0.12667684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451847075,0.01770684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451847477,0.06642684,116120.0,116110.0,1.57536141]
["bitfinex-derivatives","BTCF0:USTF0",1753451850682,0.06025,116140.0,116130.0,0.00121]
["bitfinex-derivatives","BTCF0:USTF0",1753451850981,0.06183396,116150.0,116140.0,0.2491548]
["bitfinex-derivatives","BTCF0:USTF0",1753451851286,0.06183396,116160.0,116150.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1753451851477,0.06183396,116160.0,116150.0,1.42044211]
["bitfinex-derivatives","BTCF0:USTF0",1753451851678,0.06183396,116160.0,116150.0,1.76044211]
["bitfinex-derivatives","BTCF0:USTF0",1753451852180,0.23397916,116160.0,116150.0,1.46044211]
["bitfinex-derivatives","BTCF0:USTF0",1753451852483,0.06183396,116160.0,116150.0,1.46909682]
["bitfinex-derivatives","BTCF0:USTF0",1753451852676,0.06183396,116160.0,116150.0,1.41909682]
["bitfinex-derivatives","BTCF0:USTF0",1753451852877,0.06183396,116160.0,116150.0,1.66909682]
["bitfinex-derivatives","BTCF0:USTF0",1753451853873,0.04872,116160.0,116150.0,1.66909682]
["bitfinex-derivatives","BTCF0:USTF0",1753451854480,0.3820451,116160.0,116150.0,1.03329682]
["bitfinex-derivatives","BTCF0:USTF0",1753451854784,0.4238351,116160.0,116150.0,1.19850471]
["bitfinex-derivatives","BTCF0:USTF0",1753451855185,0.18196,116160.0,116150.0,1.24331471]
["bitfinex-derivatives","BTCF0:USTF0",1753451855387,0.1721452,116160.0,116150.0,1.76881682]
["bitfinex-derivatives","BTCF0:USTF0",1753451855579,0.2208652,116160.0,116150.0,1.76881682]
["bitfinex-derivatives","BTCF0:USTF0",1753451855779,0.3289052,116160.0,116150.0,1.76881682]
["bitfinex-derivatives","BTCF0:USTF0",1753451856882,0.4298352,116160.0,116150.0,1.24327471]
["bitfinex-derivatives","BTCF0:USTF0",1753451857080,0.4348352,116160.0,116150.0,1.24327471]
["bitfinex-derivatives","BTCF0:USTF0",1753451857674,0.4348352,116160.0,116150.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753451857880,0.85940731,116160.0,116150.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1753451858081,0.85940731,116160.0,116150.0,0.8075199]
["bitfinex-derivatives","BTCF0:USTF0",1753451858481,0.3339052,116160.0,116150.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1753451859083,0.3339052,116160.0,116150.0,0.8161183]
["bitfinex-derivatives","BTCF0:USTF0",1753451859283,0.3339052,116160.0,116150.0,1.38723041]
["bitfinex-derivatives","BTCF0:USTF0",1753451859679,0.16176,116160.0,116150.0,1.38723041]
["bitfinex-derivatives","BTCF0:USTF0",1753451859882,0.05972,116160.0,116150.0,1.42723041]
["bitfinex-derivatives","BTCF0:USTF0",1753451860082,0.011,116160.0,116150.0,1.64723041]
["bitfinex-derivatives","BTCF0:USTF0",1753451862284,0.3309751,116160.0,116150.0,1.1214083]
["bitfinex-derivatives","BTCF0:USTF0",1753451862586,0.3309751,116160.0,116150.0,0.8265983]
["bitfinex-derivatives","BTCF0:USTF0",1753451862775,0.34859691,116160.0,116150.0,0.8265983]
["bitfinex-derivatives","BTCF0:USTF0",1753451863288,0.34859691,116160.0,116150.0,0.8720283]
["bitfinex-derivatives","BTCF0:USTF0",1753451863587,0.011,116160.0,116150.0,1.74753041]
["bitfinex-derivatives","BTCF0:USTF0",1753451865190,0.1831451,116160.0,116150.0,1.74753041]
["bitfinex-derivatives","BTCF0:USTF0",1753451865488,0.2311251,116160.0,116150.0,1.74753041]
["bitfinex-derivatives","BTCF0:USTF0",1753451865687,0.3309751,116160.0,116150.0,1.74729041]
["bitfinex-derivatives","BTCF0:USTF0",1753451865887,0.3309751,116160.0,116150.0,1.70186041]
["bitfinex-derivatives","BTCF0:USTF0",1753451866190,0.3309751,116160.0,116150.0,1.74729041]
["bitfinex-derivatives","BTCF0:USTF0",1753451866490,0.3199899,116150.0,116140.0,1.1909]
["bitfinex-derivatives","BTCF0:USTF0",1753451866790,0.3200196,116130.0,116120.0,0.27738436]
["bitfinex-derivatives","BTCF0:USTF0",1753451866985,0.3200196,116130.0,116120.0,0.92198436]
["bitfinex-derivatives","BTCF0:USTF0",1753451867592,0.16544523,116130.0,116120.0,0.92986763]
["bitfinex-derivatives","BTCF0:USTF0",1753451867787,0.3004993,116140.0,116130.0,0.1721896]
["bitfinex-derivatives","BTCF0:USTF0",1753451867991,0.42372414,116140.0,116130.0,0.2676796]
["bitfinex-derivatives","BTCF0:USTF0",1753451868885,0.33763124,116140.0,116130.0,0.79318171]
["bitfinex-derivatives","BTCF0:USTF0",1753451869085,0.23776964,116140.0,116130.0,0.79318171]
["bitfinex-derivatives","BTCF0:USTF0",1753451869487,0.23976964,116140.0,116130.0,0.79318171]
["bitfinex-derivatives","BTCF0:USTF0",1753451869689,0.33961964,116140.0,116130.0,0.2222496]
["bitfinex-derivatives","BTCF0:USTF0",1753451869994,0.33961964,116140.0,116130.0,0.8566696]
["bitfinex-derivatives","BTCF0:USTF0",1753451870395,0.33961964,116140.0,116130.0,0.8567296]
["bitfinex-derivatives","BTCF0:USTF0",1753451871496,0.33961964,116140.0,116130.0,0.8566696]
["bitfinex-derivatives","BTCF0:USTF0",1753451871701,0.33961964,116140.0,116130.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753451871887,0.86512175,116140.0,116130.0,0.68448]
["bitfinex-derivatives","BTCF0:USTF0",1753451872194,0.86512175,116140.0,116130.0,0.8566696]
["bitfinex-derivatives","BTCF0:USTF0",1753451872586,0.33961964,116140.0,116130.0,0.8566696]
["bitfinex-derivatives","BTCF0:USTF0",1753451875299,0.23976964,116140.0,116130.0,1.42766171]
["bitfinex-derivatives","BTCF0:USTF0",1753451875601,0.33961964,116140.0,116130.0,0.8563296]
["bitfinex-derivatives","BTCF0:USTF0",1753451876192,0.33961964,116140.0,116130.0,0.9017596]
["bitfinex-derivatives","BTCF0:USTF0",1753451877799,0.19178964,116140.0,116130.0,1.42726171]
["bitfinex-derivatives","BTCF0:USTF0",1753451877994,0.1741748,116140.0,116130.0,1.47358775]
["bitfinex-derivatives","BTCF0:USTF0",1753451878198,0.1741748,116140.0,116130.0,1.42726171]
["bitfinex-derivatives","BTCF0:USTF0",1753451878397,0.19169055,116140.0,116130.0,1.42726171]
["bitfinex-derivatives","BTCF0:USTF0",1753451878593,0.01951575,116140.0,116130.0,1.42726171]
["bitfinex-derivatives","BTCF0:USTF0",1753451879293,0.31704913,116170.0,116160.0,0.1721451]
["bitfinex-derivatives","BTCF0:USTF0",1753451879600,0.33199543,116170.0,116160.0,0.8327551]
["bitfinex-derivatives","BTCF0:USTF0",1753451879797,0.33199543,116170.0,116160.0,0.8060451]
["bitfinex-derivatives","BTCF0:USTF0",1753451880295,0.33199543,116170.0,116160.0,0.6339]
["bitfinex-derivatives","BTCF0:USTF0",1753451880601,0.86349754,116170.0,116160.0,0.63384]
["bitfinex-derivatives","BTCF0:USTF0",1753451880901,0.87149754,116170.0,116160.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1753451881197,0.87153754,116170.0,116160.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1753451882592,0.34603543,116170.0,116160.0,0.8070451]
["bitfinex-derivatives","BTCF0:USTF0",1753451884196,0.34603543,116170.0,116160.0,0.6349]
["bitfinex-derivatives","BTCF0:USTF0",1753451884497,0.34603543,116170.0,116160.0,0.8069851]
["bitfinex-derivatives","BTCF0:USTF0",1753451885199,0.34603543,116170.0,116160.0,0.63484]
["bitfinex-derivatives","BTCF0:USTF0",1753451885495,0.34603543,116170.0,116160.0,0.8069851]
["bitfinex-derivatives","BTCF0:USTF0",1753451886202,0.34603543,116170.0,116160.0,0.8325951]
["bitfinex-derivatives","BTCF0:USTF0",1753451886593,0.34603543,116170.0,116160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753451886800,0.87153754,116170.0,116160.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1753451886994,0.34603543,116170.0,116160.0,0.8064651]
["bitfinex-derivatives","BTCF0:USTF0",1753451887594,0.34603543,116170.0,116160.0,0.8320751]
["bitfinex-derivatives","BTCF0:USTF0",1753451888196,0.19820543,116170.0,116160.0,1.35757721]
["bitfinex-derivatives","BTCF0:USTF0",1753451888501,0.24618543,116170.0,116160.0,1.40757721]
["bitfinex-derivatives","BTCF0:USTF0",1753451888704,0.02606633,116170.0,116160.0,1.40757721]
["bitfinex-derivatives","BTCF0:USTF0",1753451890603,0.01606633,116170.0,116160.0,1.71757721]
["bitfinex-derivatives","BTCF0:USTF0",1753451891491,0.03351039,116170.0,116160.0,1.78642563]
["bitfinex-derivatives","BTCF0:USTF0",1753451891690,0.02751039,116170.0,116160.0,1.78642563]
["bitfinex-derivatives","BTCF0:USTF0",1753451891894,0.02451039,116170.0,116160.0,1.78542563]
["bitfinex-derivatives","BTCF0:USTF0",1753451892094,0.02951039,116170.0,116160.0,1.78542563]
["bitfinex-derivatives","BTCF0:USTF0",1753451893098,4e-05,116180.0,116170.0,0.1721303]
["bitfinex-derivatives","BTCF0:USTF0",1753451893304,4e-05,116180.0,116170.0,1.02763241]
["bitfinex-derivatives","BTCF0:USTF0",1753451895297,0.04784,116200.0,116190.0,0.1721007]
["bitfinex-derivatives","BTCF0:USTF0",1753451895500,0.4281259,116200.0,116190.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753451895698,0.4281259,116200.0,116190.0,0.8447807]
["bitfinex-derivatives","BTCF0:USTF0",1753451898103,0.4301259,116200.0,116190.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753451898498,0.4301259,116200.0,116190.0,0.8447807]
["bitfinex-derivatives","BTCF0:USTF0",1753451898801,0.95562801,116200.0,116190.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1753451899006,0.95562801,116200.0,116190.0,0.63244]
["bitfinex-derivatives","BTCF0:USTF0",1753451901199,0.95562801,116200.0,116190.0,0.8045407]
["bitfinex-derivatives","BTCF0:USTF0",1753451901405,0.4301259,116200.0,116190.0,0.8045407]
["bitfinex-derivatives","BTCF0:USTF0",1753451901805,0.3855559,116200.0,116190.0,0.8045407]
["bitfinex-derivatives","BTCF0:USTF0",1753451902001,0.1841259,116200.0,116190.0,0.8045407]
["bitfinex-derivatives","BTCF0:USTF0",1753451902207,0.05984,116200.0,116190.0,0.8545407]
["bitfinex-derivatives","BTCF0:USTF0",1753451902411,0.2319259,116200.0,116190.0,1.38004281]
["bitfinex-derivatives","BTCF0:USTF0",1753451902603,0.05984,116200.0,116190.0,0.8545407]
["bitfinex-derivatives","BTCF0:USTF0",1753451903103,0.05984,116200.0,116190.0,1.38004281]
["bitfinex-derivatives","BTCF0:USTF0",1753451903502,0.01204,116200.0,116190.0,1.38004281]
["bitfinex-derivatives","BTCF0:USTF0",1753451904403,0.05628,116250.0,116190.0,3.30052901]
["bitfinex-derivatives","BTCF0:USTF0",1753451904606,0.14865,116250.0,116240.0,0.69752871]
["bitfinex-derivatives","BTCF0:USTF0",1753451904802,0.04784,116250.0,116240.0,1.33952871]
["bitfinex-derivatives","BTCF0:USTF0",1753451905007,0.01734975,116250.0,116240.0,2.89976871]
["bitfinex-derivatives","BTCF0:USTF0",1753451905195,0.01734975,116250.0,116240.0,2.26776871]
["bitfinex-derivatives","BTCF0:USTF0",1753451905401,0.01734975,116250.0,116240.0,2.89968871]
["bitfinex-derivatives","BTCF0:USTF0",1753451905706,0.23816155,116250.0,116240.0,2.89968871]
["bitfinex-derivatives","BTCF0:USTF0",1753451906103,0.19036155,116250.0,116240.0,2.89968871]
["bitfinex-derivatives","BTCF0:USTF0",1753451906408,0.19036155,116250.0,116240.0,2.90168871]
["bitfinex-derivatives","BTCF0:USTF0",1753451906802,0.23816155,116250.0,116240.0,2.27773364]
["bitfinex-derivatives","BTCF0:USTF0",1753451907003,0.33897155,116250.0,116240.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753451907205,0.33897155,116250.0,116240.0,1.1438266]
["bitfinex-derivatives","BTCF0:USTF0",1753451907405,0.33897155,116250.0,116240.0,1.1468266]
["bitfinex-derivatives","BTCF0:USTF0",1753451907598,0.33897155,116250.0,116240.0,0.8667866]
["bitfinex-derivatives","BTCF0:USTF0",1753451907800,0.33897155,116250.0,116240.0,0.8067866]
["bitfinex-derivatives","BTCF0:USTF0",1753451908003,0.33897155,116250.0,116240.0,1.1666666]
["bitfinex-derivatives","BTCF0:USTF0",1753451908199,0.33797155,116250.0,116240.0,0.70252871]
["bitfinex-derivatives","BTCF0:USTF0",1753451908400,0.33797155,116250.0,116240.0,1.64416871]
["bitfinex-derivatives","BTCF0:USTF0",1753451908707,0.33797155,116250.0,116240.0,0.74952871]
["bitfinex-derivatives","BTCF0:USTF0",1753451908909,0.33797155,116250.0,116240.0,1.71312871]
["bitfinex-derivatives","BTCF0:USTF0",1753451909109,0.33797155,116250.0,116240.0,1.39308871]
["bitfinex-derivatives","BTCF0:USTF0",1753451909413,0.33797155,116250.0,116240.0,1.67308871]
["bitfinex-derivatives","BTCF0:USTF0",1753451909613,0.23716155,116250.0,116240.0,1.71308871]
["bitfinex-derivatives","BTCF0:USTF0",1753451910208,0.23716155,116250.0,116240.0,1.1875866]
["bitfinex-derivatives","BTCF0:USTF0",1753451910407,0.01734975,116250.0,116240.0,1.71308871]
["bitfinex-derivatives","BTCF0:USTF0",1753451911416,0.01734975,116250.0,116240.0,1.08152871]
["bitfinex-derivatives","BTCF0:USTF0",1753451911615,0.01734975,116250.0,116240.0,1.71288871]
["bitfinex-derivatives","BTCF0:USTF0",1753451911915,0.01734975,116250.0,116240.0,1.71388871]
["bitfinex-derivatives","BTCF0:USTF0",1753451912312,0.01734975,116250.0,116240.0,1.71488871]
["bitfinex-derivatives","BTCF0:USTF0",1753451912817,0.01734975,116250.0,116240.0,1.88393671]
["bitfinex-derivatives","BTCF0:USTF0",1753451913011,0.04977438,116270.0,116260.0,0.171997]
["bitfinex-derivatives","BTCF0:USTF0",1753451913216,0.14775603,116290.0,116270.0,0.1818723]
["bitfinex-derivatives","BTCF0:USTF0",1753451913515,0.14775603,116290.0,116280.0,1.32870961]
["bitfinex-derivatives","BTCF0:USTF0",1753451913516,0.3757644,116290.0,116280.0,1.32870961]
["bitfinex-derivatives","BTCF0:USTF0",1753451913910,0.2282075,116280.0,116270.0,0.1719823]
["bitfinex-derivatives","BTCF0:USTF0",1753451914108,0.1719823,116270.0,116260.0,0.79337461]
["bitfinex-derivatives","BTCF0:USTF0",1753451914309,0.3587753,116280.0,116270.0,0.1719823]
["bitfinex-derivatives","BTCF0:USTF0",1753451914518,0.3587753,116280.0,116270.0,1.04737441]
["bitfinex-derivatives","BTCF0:USTF0",1753451914913,0.2149703,116280.0,116270.0,1.04737441]
["bitfinex-derivatives","BTCF0:USTF0",1753451915312,0.3190103,116280.0,116270.0,1.04737441]
["bitfinex-derivatives","BTCF0:USTF0",1753451915710,0.3190103,116280.0,116270.0,1.05037441]
["bitfinex-derivatives","BTCF0:USTF0",1753451916317,0.3190103,116280.0,116270.0,1.65145441]
["bitfinex-derivatives","BTCF0:USTF0",1753451916716,0.3190103,116280.0,116270.0,1.02037441]
["bitfinex-derivatives","BTCF0:USTF0",1753451917019,0.3635803,116280.0,116270.0,1.1358623]
["bitfinex-derivatives","BTCF0:USTF0",1753451917311,0.3635803,116280.0,116270.0,0.8058623]
["bitfinex-derivatives","BTCF0:USTF0",1753451917516,0.3635803,116280.0,116270.0,1.1168623]
["bitfinex-derivatives","BTCF0:USTF0",1753451918118,0.3635803,116280.0,116270.0,1.1158623]
["bitfinex-derivatives","BTCF0:USTF0",1753451918813,0.3635803,116280.0,116270.0,1.1128623]
["bitfinex-derivatives","BTCF0:USTF0",1753451919014,0.3635803,116280.0,116270.0,0.8027023]
["bitfinex-derivatives","BTCF0:USTF0",1753451919216,0.3635803,116280.0,116270.0,1.1827023]
["bitfinex-derivatives","BTCF0:USTF0",1753451919815,0.3635803,116280.0,116270.0,0.5519823]
["bitfinex-derivatives","BTCF0:USTF0",1753451920018,0.3635803,116280.0,116270.0,1.1327023]
["bitfinex-derivatives","BTCF0:USTF0",1753451921207,0.2197674,116280.0,116270.0,1.66020441]
["bitfinex-derivatives","BTCF0:USTF0",1753451921416,0.0478,116280.0,116270.0,1.67009441]
["bitfinex-derivatives","BTCF0:USTF0",1753451921616,0.2197674,116280.0,116270.0,1.67009441]
["bitfinex-derivatives","BTCF0:USTF0",1753451922018,0.3205774,116280.0,116270.0,1.67009441]
["bitfinex-derivatives","BTCF0:USTF0",1753451922421,0.3205774,116280.0,116270.0,1.66020441]
["bitfinex-derivatives","BTCF0:USTF0",1753451922608,0.3205774,116280.0,116270.0,1.66912441]
["bitfinex-derivatives","BTCF0:USTF0",1753451922609,0.10404,116280.0,116270.0,1.66912441]
["bitfinex-derivatives","BTCF0:USTF0",1753451922811,0.0478,116280.0,116270.0,1.67012441]
["bitfinex-derivatives","BTCF0:USTF0",1753451923017,0.2172152,116290.0,116280.0,0.1808874]
["bitfinex-derivatives","BTCF0:USTF0",1753451923218,0.2172152,116290.0,116280.0,0.70638951]
["bitfinex-derivatives","BTCF0:USTF0",1753451923820,0.04525,116290.0,116280.0,0.76638951]
["bitfinex-derivatives","BTCF0:USTF0",1753451924121,0.2172278,116300.0,116290.0,0.1808726]
["bitfinex-derivatives","BTCF0:USTF0",1753451924420,0.2372278,116300.0,116290.0,1.33673471]
["bitfinex-derivatives","BTCF0:USTF0",1753451925324,0.2382278,116300.0,116290.0,1.33673471]
["bitfinex-derivatives","BTCF0:USTF0",1753451925619,0.3383478,116300.0,116290.0,0.63036]
["bitfinex-derivatives","BTCF0:USTF0",1753451925919,0.1719674,116280.0,116270.0,0.2698739]
["bitfinex-derivatives","BTCF0:USTF0",1753451926111,0.2753374,116280.0,116270.0,1.2300739]
["bitfinex-derivatives","BTCF0:USTF0",1753451926309,0.3173374,116280.0,116270.0,0.64316]
["bitfinex-derivatives","BTCF0:USTF0",1753451926509,0.86283951,116280.0,116270.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753451926714,0.86283951,116280.0,116270.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753451926715,1.03484751,116280.0,116270.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753451927317,0.5093454,116280.0,116270.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753451927621,0.5093454,116280.0,116270.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753451928413,0.3373374,116280.0,116270.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753451929216,0.3373374,116280.0,116270.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753451929516,0.3373374,116280.0,116270.0,0.1659823]
["bitfinex-derivatives","BTCF0:USTF0",1753451930824,0.2372174,116280.0,116270.0,0.70040441]
["bitfinex-derivatives","BTCF0:USTF0",1753451931117,0.2172471,116260.0,116250.0,0.2669251]
["bitfinex-derivatives","BTCF0:USTF0",1753451931322,0.2172471,116260.0,116250.0,1.73930441]
["bitfinex-derivatives","BTCF0:USTF0",1753451931520,0.2753671,116260.0,116250.0,1.2138023]
["bitfinex-derivatives","BTCF0:USTF0",1753451931917,0.2753671,116260.0,116250.0,1.73930441]
["bitfinex-derivatives","BTCF0:USTF0",1753451932323,0.2753671,116260.0,116250.0,1.74130441]
["bitfinex-derivatives","BTCF0:USTF0",1753451932922,0.2753671,116260.0,116250.0,1.74630441]
["bitfinex-derivatives","BTCF0:USTF0",1753451933119,0.3173671,116260.0,116250.0,0.5390119]
["bitfinex-derivatives","BTCF0:USTF0",1753451933526,0.3173671,116260.0,116250.0,1.1687319]
["bitfinex-derivatives","BTCF0:USTF0",1753451935326,0.10337,116260.0,116250.0,1.1687319]
["bitfinex-derivatives","BTCF0:USTF0",1753451935622,0.3022408,116270.0,116260.0,0.1719971]
["bitfinex-derivatives","BTCF0:USTF0",1753451935827,0.3022408,116270.0,116260.0,0.2309171]
["bitfinex-derivatives","BTCF0:USTF0",1753451936028,0.3603608,116270.0,116260.0,0.2309171]
["bitfinex-derivatives","BTCF0:USTF0",1753451936428,0.3173647,116270.0,116260.0,0.2309171]
["bitfinex-derivatives","BTCF0:USTF0",1753451936726,0.2172447,116270.0,116260.0,0.75641921]
["bitfinex-derivatives","BTCF0:USTF0",1753451936928,0.2172447,116270.0,116260.0,0.75941921]
["bitfinex-derivatives","BTCF0:USTF0",1753451937131,0.2172447,116270.0,116260.0,0.2339171]
["bitfinex-derivatives","BTCF0:USTF0",1753451937330,0.3173647,116270.0,116260.0,0.2249971]
["bitfinex-derivatives","BTCF0:USTF0",1753451937927,0.3173647,116270.0,116260.0,0.2269971]
["bitfinex-derivatives","BTCF0:USTF0",1753451938121,0.10337,116270.0,116260.0,0.2359171]
["bitfinex-derivatives","BTCF0:USTF0",1753451938319,0.04525,116270.0,116260.0,0.76141921]
["bitfinex-derivatives","BTCF0:USTF0",1753451939329,0.2172265,116280.0,116270.0,0.1809023]
["bitfinex-derivatives","BTCF0:USTF0",1753451939627,0.2172265,116280.0,116270.0,1.34576441]
["bitfinex-derivatives","BTCF0:USTF0",1753451939827,0.2172175,116280.0,116270.0,0.8202623]
["bitfinex-derivatives","BTCF0:USTF0",1753451940027,0.2172175,116280.0,116270.0,1.34576441]
["bitfinex-derivatives","BTCF0:USTF0",1753451940435,0.2172175,116280.0,116270.0,1.34776441]
["bitfinex-derivatives","BTCF0:USTF0",1753451940633,0.04525,116280.0,116270.0,1.34876441]
["bitfinex-derivatives","BTCF0:USTF0",1753451940834,0.260205,116290.0,116280.0,0.1808875]
["bitfinex-derivatives","BTCF0:USTF0",1753451941133,0.270205,116290.0,116280.0,0.70638961]
["bitfinex-derivatives","BTCF0:USTF0",1753451941433,0.2172175,116280.0,116270.0,1.42473761]
["bitfinex-derivatives","BTCF0:USTF0",1753451941636,0.2172175,116280.0,116270.0,1.47473761]
["bitfinex-derivatives","BTCF0:USTF0",1753451942129,0.2753375,116280.0,116270.0,1.43174461]
["bitfinex-derivatives","BTCF0:USTF0",1753451942329,0.3173375,116280.0,116270.0,0.8953225]
["bitfinex-derivatives","BTCF0:USTF0",1753451942531,0.3173375,116280.0,116270.0,0.8943225]
["bitfinex-derivatives","BTCF0:USTF0",1753451942728,0.3173375,116280.0,116270.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753451942933,0.3173375,116280.0,116270.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753451943130,0.0429967,116270.0,116240.0,0.79457153]
["bitfinex-derivatives","BTCF0:USTF0",1753451943330,0.2172619,116250.0,116240.0,0.72929616]
["bitfinex-derivatives","BTCF0:USTF0",1753451943526,0.2172619,116250.0,116240.0,1.79786617]
["bitfinex-derivatives","BTCF0:USTF0",1753451943734,0.2172619,116250.0,116240.0,0.85734626]
["bitfinex-derivatives","BTCF0:USTF0",1753451943935,0.2753819,116250.0,116240.0,1.02937296]
["bitfinex-derivatives","BTCF0:USTF0",1753451944135,0.2172619,116250.0,116240.0,1.55487507]
["bitfinex-derivatives","BTCF0:USTF0",1753451944335,0.2172619,116250.0,116240.0,1.55787507]
["bitfinex-derivatives","BTCF0:USTF0",1753451945843,0.2172619,116250.0,116240.0,1.55487507]
["bitfinex-derivatives","BTCF0:USTF0",1753451946042,0.2172619,116250.0,116240.0,1.55787507]
["bitfinex-derivatives","BTCF0:USTF0",1753451948047,0.2753819,116250.0,116240.0,1.03237296]
["bitfinex-derivatives","BTCF0:USTF0",1753451948346,0.3173819,116250.0,116240.0,1.04665286]
["bitfinex-derivatives","BTCF0:USTF0",1753451948542,0.4129419,116250.0,116240.0,1.03773286]
["bitfinex-derivatives","BTCF0:USTF0",1753451948943,0.4129419,116250.0,116240.0,0.85142626]
["bitfinex-derivatives","BTCF0:USTF0",1753451949142,0.4129419,116250.0,116240.0,0.85742626]
["bitfinex-derivatives","BTCF0:USTF0",1753451949347,0.4129419,116250.0,116240.0,0.70742626]
["bitfinex-derivatives","BTCF0:USTF0",1753451949348,0.93844401,116250.0,116240.0,0.70742626]
["bitfinex-derivatives","BTCF0:USTF0",1753451949548,1.01493201,116250.0,116240.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753451949745,0.1720563,116220.0,116210.0,0.09630298]
["bitfinex-derivatives","BTCF0:USTF0",1753451949949,0.3174263,116220.0,116210.0,0.92796844]
["bitfinex-derivatives","BTCF0:USTF0",1753451950250,0.3174263,116220.0,116210.0,1.10003954]
["bitfinex-derivatives","BTCF0:USTF0",1753451950953,0.3174263,116220.0,116210.0,1.11585087]
["bitfinex-derivatives","BTCF0:USTF0",1753451951145,0.2754263,116220.0,116210.0,1.11585087]
["bitfinex-derivatives","BTCF0:USTF0",1753451951452,0.2754263,116220.0,116210.0,1.10755954]
["bitfinex-derivatives","BTCF0:USTF0",1753451951644,0.2754263,116220.0,116210.0,1.11255954]
["bitfinex-derivatives","BTCF0:USTF0",1753451951845,0.04525,116220.0,116210.0,1.63806165]
["bitfinex-derivatives","BTCF0:USTF0",1753451952046,0.2173016,116230.0,116220.0,0.1795763]
["bitfinex-derivatives","BTCF0:USTF0",1753451952342,0.2173016,116230.0,116220.0,0.77314678]
["bitfinex-derivatives","BTCF0:USTF0",1753451953248,0.2745316,116230.0,116220.0,0.77314678]
["bitfinex-derivatives","BTCF0:USTF0",1753451953447,0.2745316,116230.0,116220.0,0.77514678]
["bitfinex-derivatives","BTCF0:USTF0",1753451953953,0.2745316,116230.0,116220.0,0.24964467]
["bitfinex-derivatives","BTCF0:USTF0",1753451954152,0.2745316,116230.0,116220.0,0.77514678]
["bitfinex-derivatives","BTCF0:USTF0",1753451954744,0.3157916,116230.0,116220.0,0.24964467]
["bitfinex-derivatives","BTCF0:USTF0",1753451955753,0.3157916,116230.0,116220.0,0.24212467]
["bitfinex-derivatives","BTCF0:USTF0",1753451955947,0.3157916,116230.0,116220.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451956351,0.3157916,116230.0,116220.0,0.24212467]
["bitfinex-derivatives","BTCF0:USTF0",1753451956545,0.3157916,116230.0,116220.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451956956,0.3157916,116230.0,116220.0,0.24212467]
["bitfinex-derivatives","BTCF0:USTF0",1753451957156,0.3157916,116230.0,116220.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451960556,0.4125316,116230.0,116220.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451960960,0.4125716,116230.0,116220.0,0.24212467]
["bitfinex-derivatives","BTCF0:USTF0",1753451961460,0.4125716,116230.0,116220.0,0.07006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451961754,0.4125716,116230.0,116220.0,0.24212467]
["bitfinex-derivatives","BTCF0:USTF0",1753451963258,0.07339,116230.0,116220.0,1.41500678]
["bitfinex-derivatives","BTCF0:USTF0",1753451963460,0.04529,116230.0,116220.0,1.47500678]
["bitfinex-derivatives","BTCF0:USTF0",1753451963656,4e-05,116230.0,116220.0,1.75500678]
["bitfinex-derivatives","BTCF0:USTF0",1753451964459,0.2188615,116230.0,116220.0,1.75500678]
["bitfinex-derivatives","BTCF0:USTF0",1753451965358,0.4140915,116230.0,116220.0,0.08201837]
["bitfinex-derivatives","BTCF0:USTF0",1753451965558,0.4140915,116230.0,116220.0,0.08006837]
["bitfinex-derivatives","BTCF0:USTF0",1753451966464,0.4140915,116230.0,116220.0,0.63976]
["bitfinex-derivatives","BTCF0:USTF0",1753451966857,0.4140915,116230.0,116220.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753451967057,0.4140915,116230.0,116220.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753451970067,0.4140915,116230.0,116220.0,0.8311963]
["bitfinex-derivatives","BTCF0:USTF0",1753451970967,0.4140915,116230.0,116220.0,0.89904394]
["bitfinex-derivatives","BTCF0:USTF0",1753451971265,0.4140915,116230.0,116220.0,1.42454605]
["bitfinex-derivatives","BTCF0:USTF0",1753451971465,0.4140915,116230.0,116220.0,0.89904394]
["bitfinex-derivatives","BTCF0:USTF0",1753451971667,0.4140915,116230.0,116220.0,1.42454605]
["bitfinex-derivatives","BTCF0:USTF0",1753451972468,0.4140915,116230.0,116220.0,1.41707605]
["bitfinex-derivatives","BTCF0:USTF0",1753451972767,0.4140915,116230.0,116220.0,0.07984764]
["bitfinex-derivatives","BTCF0:USTF0",1753451973870,0.4140915,116230.0,116220.0,0.25190394]
["bitfinex-derivatives","BTCF0:USTF0",1753451974576,0.4140915,116230.0,116220.0,0.07984764]
["bitfinex-derivatives","BTCF0:USTF0",1753451977565,0.4140915,116230.0,116220.0,0.25190394]
["bitfinex-derivatives","BTCF0:USTF0",1753451977770,0.4140915,116230.0,116220.0,0.07984764]
["bitfinex-derivatives","BTCF0:USTF0",1753451979374,0.4140915,116230.0,116220.0,0.25190394]
["bitfinex-derivatives","BTCF0:USTF0",1753451980174,0.4140915,116230.0,116220.0,0.07984764]
["bitfinex-derivatives","BTCF0:USTF0",1753451983571,0.16514,116210.0,116200.0,0.0306885]
["bitfinex-derivatives","BTCF0:USTF0",1753451983775,0.4050711,116210.0,116200.0,1.1996144]
["bitfinex-derivatives","BTCF0:USTF0",1753451984174,0.4050711,116210.0,116200.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753451984370,0.93057321,116210.0,116200.0,0.43752176]
["bitfinex-derivatives","BTCF0:USTF0",1753451984572,0.93057321,116210.0,116200.0,0.69432176]
["bitfinex-derivatives","BTCF0:USTF0",1753451984772,0.93057321,116210.0,116200.0,0.6268]
["bitfinex-derivatives","BTCF0:USTF0",1753451984973,1.03057321,116210.0,116200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753451985579,0.5050711,116210.0,116200.0,0.01938]
["bitfinex-derivatives","BTCF0:USTF0",1753451985780,0.5050711,116210.0,116200.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1753451985980,0.5050711,116210.0,116200.0,0.1973259]
["bitfinex-derivatives","BTCF0:USTF0",1753451986375,0.5050711,116210.0,116200.0,0.1914659]
["bitfinex-derivatives","BTCF0:USTF0",1753451987181,0.5050711,116210.0,116200.0,0.75282801]
["bitfinex-derivatives","BTCF0:USTF0",1753451987377,0.5050711,116210.0,116200.0,1.37368801]
["bitfinex-derivatives","BTCF0:USTF0",1753451987577,0.5050711,116210.0,116200.0,0.8481859]
["bitfinex-derivatives","BTCF0:USTF0",1753451988376,0.333,116210.0,116200.0,1.37954801]
["bitfinex-derivatives","BTCF0:USTF0",1753451988571,0.14312,116210.0,116200.0,1.77783613]
["bitfinex-derivatives","BTCF0:USTF0",1753451989483,0.04316,116230.0,116220.0,0.1872963]
["bitfinex-derivatives","BTCF0:USTF0",1753451989682,0.03316,116230.0,116220.0,1.43943841]
["bitfinex-derivatives","BTCF0:USTF0",1753451990070,0.2052015,116230.0,116220.0,1.43943841]
["bitfinex-derivatives","BTCF0:USTF0",1753451990275,0.03316,116230.0,116220.0,1.43943841]
["bitfinex-derivatives","BTCF0:USTF0",1753451990680,0.03316,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451991382,0.2052014,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451991582,0.03316,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451991782,0.2052014,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451991978,0.2597214,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451992174,0.2052014,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451993780,0.3275814,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451994284,0.06129,116230.0,116220.0,1.44443841]
["bitfinex-derivatives","BTCF0:USTF0",1753451994581,0.06177473,116260.0,116240.0,0.111319]
["bitfinex-derivatives","BTCF0:USTF0",1753451994582,0.04312,116250.0,116240.0,0.111319]
["bitfinex-derivatives","BTCF0:USTF0",1753451994782,0.2151291,116260.0,116250.0,0.2131419]
["bitfinex-derivatives","BTCF0:USTF0",1753451994987,0.04312,116260.0,116250.0,0.80864401]
["bitfinex-derivatives","BTCF0:USTF0",1753451995791,0.258083,116280.0,116270.0,0.2131123]
["bitfinex-derivatives","BTCF0:USTF0",1753451995983,0.29539131,116280.0,116270.0,1.39489441]
["bitfinex-derivatives","BTCF0:USTF0",1753451996188,0.332603,116280.0,116270.0,0.8693923]
["bitfinex-derivatives","BTCF0:USTF0",1753451996380,0.34989235,116280.0,116270.0,0.8693923]
["bitfinex-derivatives","BTCF0:USTF0",1753451996589,0.34989235,116280.0,116270.0,0.93996093]
["bitfinex-derivatives","BTCF0:USTF0",1753451996982,0.34989235,116280.0,116270.0,0.8693923]
["bitfinex-derivatives","BTCF0:USTF0",1753451997279,0.35389235,116280.0,116270.0,0.8693923]
["bitfinex-derivatives","BTCF0:USTF0",1753451997592,0.08440935,116280.0,116270.0,1.40326291]
["bitfinex-derivatives","BTCF0:USTF0",1753451997780,0.08040935,116280.0,116270.0,1.40326291]
["bitfinex-derivatives","BTCF0:USTF0",1753451997986,0.25337685,116280.0,116270.0,1.40326291]
["bitfinex-derivatives","BTCF0:USTF0",1753451998190,0.25437685,116280.0,116270.0,0.8777608]
["bitfinex-derivatives","BTCF0:USTF0",1753451998393,0.25437685,116280.0,116270.0,1.40326291]
["bitfinex-derivatives","BTCF0:USTF0",1753451998787,0.44425685,116280.0,116270.0,0.2103508]
["bitfinex-derivatives","BTCF0:USTF0",1753451999090,0.44425685,116280.0,116270.0,1.1664308]
["bitfinex-derivatives","BTCF0:USTF0",1753452000490,0.44425685,116280.0,116270.0,1.69193291]
["bitfinex-derivatives","BTCF0:USTF0",1753452000491,0.06512,116280.0,116270.0,1.69193291]
["bitfinex-derivatives","BTCF0:USTF0",1753452000690,0.2170875,116280.0,116270.0,1.69193291]
["bitfinex-derivatives","BTCF0:USTF0",1753452000887,0.04512,116280.0,116270.0,1.69193291]
["bitfinex-derivatives","BTCF0:USTF0",1753452001094,0.2170875,116280.0,116270.0,1.69193291]
["bitfinex-derivatives","BTCF0:USTF0",1753452001485,0.2170875,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452001681,0.002,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452001885,0.04512,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452002085,0.2170875,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452004395,0.2716075,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452005396,0.002,116280.0,116270.0,1.76219562]
["bitfinex-derivatives","BTCF0:USTF0",1753452006495,0.04316,116300.0,116270.0,2.05521372]
["bitfinex-derivatives","BTCF0:USTF0",1753452006798,0.04316,116300.0,116270.0,0.10863121]
["bitfinex-derivatives","BTCF0:USTF0",1753452006799,0.4049674,116280.0,116270.0,0.10863121]
["bitfinex-derivatives","BTCF0:USTF0",1753452006984,0.4049674,116280.0,116270.0,0.90629341]
["bitfinex-derivatives","BTCF0:USTF0",1753452007191,0.4049674,116280.0,116270.0,0.73431121]
["bitfinex-derivatives","BTCF0:USTF0",1753452007502,0.4049674,116280.0,116270.0,0.89792501]
["bitfinex-derivatives","BTCF0:USTF0",1753452007698,0.4049674,116280.0,116270.0,0.72594271]
["bitfinex-derivatives","BTCF0:USTF0",1753452007900,0.42216874,116280.0,116270.0,0.10026271]
["bitfinex-derivatives","BTCF0:USTF0",1753452008103,0.42216874,116280.0,116270.0,0.72590271]
["bitfinex-derivatives","BTCF0:USTF0",1753452008398,0.42216874,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452008995,0.25020134,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452009200,0.4049675,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452009492,0.42216765,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452010799,0.4049675,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452011101,0.4049675,116280.0,116270.0,0.72590271]
["bitfinex-derivatives","BTCF0:USTF0",1753452011300,0.42216797,116280.0,116270.0,0.72590271]
["bitfinex-derivatives","BTCF0:USTF0",1753452011498,0.42216797,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452012102,0.42216822,116280.0,116270.0,0.89788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452012304,0.4049675,116280.0,116270.0,1.42338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452012495,0.04312,116280.0,116270.0,1.42338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452013295,0.04312,116280.0,116270.0,1.74338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452013699,0.2150875,116280.0,116270.0,1.74338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452013895,0.04412,116280.0,116270.0,1.74338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452014089,0.2160875,116280.0,116270.0,1.74338712]
["bitfinex-derivatives","BTCF0:USTF0",1753452014497,0.2160875,116280.0,116270.0,1.21788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452014896,0.3148775,116280.0,116270.0,1.21788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452015298,0.2750075,116280.0,116270.0,1.21788501]
["bitfinex-derivatives","BTCF0:USTF0",1753452015498,0.2750075,116280.0,116270.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1753452015499,0.4068575,116280.0,116270.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1753452015803,0.94957098,116280.0,116270.0,0.6254]
["bitfinex-derivatives","BTCF0:USTF0",1753452015995,0.2083571,116260.0,116250.0,1.3618083]
["bitfinex-derivatives","BTCF0:USTF0",1753452016304,0.42347555,116260.0,116250.0,1.9872119]
["bitfinex-derivatives","BTCF0:USTF0",1753452016509,0.42347555,116260.0,116250.0,1.8652]
["bitfinex-derivatives","BTCF0:USTF0",1753452016691,0.42347555,116260.0,116250.0,1.2398]
["bitfinex-derivatives","BTCF0:USTF0",1753452017007,0.2744367,116240.0,116230.0,0.2580477]
["bitfinex-derivatives","BTCF0:USTF0",1753452017207,0.3143067,116240.0,116230.0,0.39856674]
["bitfinex-derivatives","BTCF0:USTF0",1753452017402,0.33153622,116240.0,116230.0,1.20435564]
["bitfinex-derivatives","BTCF0:USTF0",1753452017791,0.15950952,116240.0,116230.0,1.20435564]
["bitfinex-derivatives","BTCF0:USTF0",1753452017997,0.29166612,116240.0,116230.0,1.72985775]
["bitfinex-derivatives","BTCF0:USTF0",1753452018307,0.33153612,116240.0,116230.0,0.98596814]
["bitfinex-derivatives","BTCF0:USTF0",1753452018604,0.33153612,116240.0,116230.0,0.98796814]
["bitfinex-derivatives","BTCF0:USTF0",1753452020010,0.33153612,116240.0,116230.0,0.99419889]
["bitfinex-derivatives","BTCF0:USTF0",1753452020199,0.33153612,116240.0,116230.0,0.99519889]
["bitfinex-derivatives","BTCF0:USTF0",1753452021297,0.33153612,116240.0,116230.0,0.99515889]
["bitfinex-derivatives","BTCF0:USTF0",1753452021796,0.33153612,116240.0,116230.0,0.99615889]
["bitfinex-derivatives","BTCF0:USTF0",1753452023003,0.23274612,116240.0,116230.0,0.99615889]
["bitfinex-derivatives","BTCF0:USTF0",1753452024004,0.33153612,116240.0,116230.0,0.37083889]
["bitfinex-derivatives","BTCF0:USTF0",1753452024199,0.38715612,116240.0,116230.0,0.99615889]
["bitfinex-derivatives","BTCF0:USTF0",1753452024503,0.42351612,116240.0,116230.0,0.37083889]
["bitfinex-derivatives","BTCF0:USTF0",1753452024804,0.42351612,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452025505,0.33153612,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452025700,0.33157612,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452025900,0.3143466,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452028400,0.3438666,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452028599,0.4063266,116240.0,116230.0,0.98792824]
["bitfinex-derivatives","BTCF0:USTF0",1753452032806,0.16833,116240.0,116230.0,0.36260824]
["bitfinex-derivatives","BTCF0:USTF0",1753452033005,0.0430053,116250.0,116240.0,0.1290132]
["bitfinex-derivatives","BTCF0:USTF0",1753452033006,0.04349,116250.0,116240.0,0.1290132]
["bitfinex-derivatives","BTCF0:USTF0",1753452033310,0.04349,116250.0,116240.0,1.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1753452033612,0.04349,116250.0,116240.0,0.6110399]
["bitfinex-derivatives","BTCF0:USTF0",1753452033811,0.2155019,116250.0,116240.0,1.13654201]
["bitfinex-derivatives","BTCF0:USTF0",1753452034307,0.2155019,116250.0,116240.0,0.5250301]
["bitfinex-derivatives","BTCF0:USTF0",1753452034513,1.06078951,116250.0,116240.0,0.63516]
["bitfinex-derivatives","BTCF0:USTF0",1753452034806,0.3664167,116240.0,116230.0,0.07056674]
["bitfinex-derivatives","BTCF0:USTF0",1753452035009,0.4062867,116240.0,116230.0,1.08776824]
["bitfinex-derivatives","BTCF0:USTF0",1753452035403,0.4062867,116240.0,116230.0,0.07056674]
["bitfinex-derivatives","BTCF0:USTF0",1753452035404,0.83980881,116240.0,116230.0,0.07056674]
["bitfinex-derivatives","BTCF0:USTF0",1753452035603,0.83980881,116240.0,116230.0,0.06856674]
["bitfinex-derivatives","BTCF0:USTF0",1753452035804,0.83980881,116240.0,116230.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753452036206,0.3143067,116240.0,116230.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753452036610,0.10241,116220.0,116210.0,1.18928]
["bitfinex-derivatives","BTCF0:USTF0",1753452036813,0.10241,116220.0,116210.0,2.20347101]
["bitfinex-derivatives","BTCF0:USTF0",1753452036814,0.3143363,116220.0,116210.0,2.20347101]
["bitfinex-derivatives","BTCF0:USTF0",1753452037114,0.3143363,116220.0,116210.0,2.21184152]
["bitfinex-derivatives","BTCF0:USTF0",1753452037507,0.3143363,116220.0,116210.0,2.38391262]
["bitfinex-derivatives","BTCF0:USTF0",1753452038414,0.3143363,116220.0,116210.0,1.57835101]
["bitfinex-derivatives","BTCF0:USTF0",1753452038618,0.83983841,116220.0,116210.0,1.88347101]
["bitfinex-derivatives","BTCF0:USTF0",1753452038909,0.83983841,116220.0,116210.0,0.06907101]
["bitfinex-derivatives","BTCF0:USTF0",1753452039112,0.83983841,116220.0,116210.0,0.62512]
["bitfinex-derivatives","BTCF0:USTF0",1753452039418,0.83983841,116220.0,116210.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753452039609,0.3143363,116220.0,116210.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753452040108,0.3143363,116220.0,116210.0,0.799191]
["bitfinex-derivatives","BTCF0:USTF0",1753452040311,0.14228,116220.0,116210.0,1.32469311]
["bitfinex-derivatives","BTCF0:USTF0",1753452040510,0.04349,116220.0,116210.0,1.39430675]
["bitfinex-derivatives","BTCF0:USTF0",1753452040809,0.3963605,116240.0,116230.0,0.1720414]
["bitfinex-derivatives","BTCF0:USTF0",1753452041011,0.2015466,116240.0,116230.0,0.7971614]
["bitfinex-derivatives","BTCF0:USTF0",1753452041213,0.1720266,116240.0,116230.0,1.32266351]
["bitfinex-derivatives","BTCF0:USTF0",1753452041410,0.2155166,116240.0,116230.0,1.32266351]
["bitfinex-derivatives","BTCF0:USTF0",1753452041812,0.2155166,116240.0,116230.0,0.7971614]
["bitfinex-derivatives","BTCF0:USTF0",1753452042012,0.3143066,116240.0,116230.0,0.7981614]
["bitfinex-derivatives","BTCF0:USTF0",1753452042506,0.3143066,116240.0,116230.0,0.7991614]
["bitfinex-derivatives","BTCF0:USTF0",1753452043306,0.2744366,116240.0,116230.0,0.7991614]
["bitfinex-derivatives","BTCF0:USTF0",1753452043504,0.2155166,116240.0,116230.0,0.7991614]
["bitfinex-derivatives","BTCF0:USTF0",1753452044709,0.2691266,116240.0,116230.0,0.7991614]
["bitfinex-derivatives","BTCF0:USTF0",1753452044908,0.3115266,116240.0,116230.0,0.7991614]
["bitfinex-derivatives","BTCF0:USTF0",1753452045416,0.3115266,116240.0,116230.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753452045614,0.4053766,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452045807,0.93087871,116240.0,116230.0,0.62712]
["bitfinex-derivatives","BTCF0:USTF0",1753452046013,0.93087871,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452046411,0.4953766,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452047614,0.4529766,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452047812,0.3055166,116240.0,116230.0,0.69954371]
["bitfinex-derivatives","BTCF0:USTF0",1753452049107,0.4015266,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452049507,0.3055166,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452049714,0.3055166,116240.0,116230.0,0.69954371]
["bitfinex-derivatives","BTCF0:USTF0",1753452050019,0.3591266,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452050215,0.4316666,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452050610,0.3892666,116240.0,116230.0,0.1740416]
["bitfinex-derivatives","BTCF0:USTF0",1753452051312,0.13,116260.0,116250.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1753452051313,0.04388,116260.0,116250.0,0.172012]
["bitfinex-derivatives","BTCF0:USTF0",1753452051519,0.3018698,116270.0,116260.0,0.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1753452051714,0.3018698,116270.0,116260.0,1.07749931]
["bitfinex-derivatives","BTCF0:USTF0",1753452052018,0.3018698,116270.0,116260.0,0.5519972]
["bitfinex-derivatives","BTCF0:USTF0",1753452053114,0.258871,116270.0,116260.0,1.07749931]
["bitfinex-derivatives","BTCF0:USTF0",1753452054115,0.04688,116270.0,116260.0,1.07749931]
["bitfinex-derivatives","BTCF0:USTF0",1753452054311,0.003,116270.0,116260.0,1.07749931]
["bitfinex-derivatives","BTCF0:USTF0",1753452054713,0.1749824,116270.0,116260.0,1.08584863]
["bitfinex-derivatives","BTCF0:USTF0",1753452054911,0.003,116270.0,116260.0,2.27544863]
["bitfinex-derivatives","BTCF0:USTF0",1753452055221,0.005,116270.0,116260.0,2.27544863]
["bitfinex-derivatives","BTCF0:USTF0",1753452055421,0.005,116270.0,116260.0,2.44747263]
["bitfinex-derivatives","BTCF0:USTF0",1753452055915,0.003,116270.0,116260.0,2.44747263]
["bitfinex-derivatives","BTCF0:USTF0",1753452056111,0.004,116270.0,116260.0,2.44747263]
["bitfinex-derivatives","BTCF0:USTF0",1753452056317,0.004,116270.0,116260.0,1.92197052]
["bitfinex-derivatives","BTCF0:USTF0",1753452056513,0.04388,116280.0,116270.0,0.1719824]
["bitfinex-derivatives","BTCF0:USTF0",1753452056711,0.3539745,116300.0,116280.0,0.3009433]
["bitfinex-derivatives","BTCF0:USTF0",1753452056712,0.04388,116290.0,116280.0,0.3009433]
["bitfinex-derivatives","BTCF0:USTF0",1753452056923,0.04392,116300.0,116290.0,0.1719528]
["bitfinex-derivatives","BTCF0:USTF0",1753452057215,0.235858,116300.0,116290.0,1.32233491]
["bitfinex-derivatives","BTCF0:USTF0",1753452058223,0.331868,116300.0,116290.0,1.32233491]
["bitfinex-derivatives","BTCF0:USTF0",1753452058417,0.265998,116300.0,116290.0,1.32233491]
["bitfinex-derivatives","BTCF0:USTF0",1753452058623,0.269998,116300.0,116290.0,1.56233491]
["bitfinex-derivatives","BTCF0:USTF0",1753452058812,0.242858,116300.0,116290.0,1.56233491]
["bitfinex-derivatives","BTCF0:USTF0",1753452059216,0.242858,116300.0,116290.0,1.39038211]
["bitfinex-derivatives","BTCF0:USTF0",1753452059417,0.296468,116300.0,116290.0,1.0368328]
["bitfinex-derivatives","BTCF0:USTF0",1753452059617,0.369008,116300.0,116290.0,1.0368328]
["bitfinex-derivatives","BTCF0:USTF0",1753452060018,0.432718,116300.0,116290.0,1.0368328]
["bitfinex-derivatives","BTCF0:USTF0",1753452060717,0.05092,116300.0,116290.0,1.0368328]
["bitfinex-derivatives","BTCF0:USTF0",1753452060919,0.2228581,116300.0,116290.0,1.10643838]
["bitfinex-derivatives","BTCF0:USTF0",1753452061121,0.2228581,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452061622,0.05092,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452062229,0.00704,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452062525,0.05092,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452063517,0.00704,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452064721,0.00704,116300.0,116290.0,1.10643838]
["bitfinex-derivatives","BTCF0:USTF0",1753452064925,0.00704,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452065222,0.00704,116300.0,116290.0,1.10643838]
["bitfinex-derivatives","BTCF0:USTF0",1753452065420,0.00704,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452065726,0.05092,116300.0,116290.0,1.63194049]
["bitfinex-derivatives","BTCF0:USTF0",1753452066123,0.00704,116300.0,116290.0,1.80391649]
["bitfinex-derivatives","BTCF0:USTF0",1753452066328,0.0458284,116320.0,116310.0,0.1719232]
["bitfinex-derivatives","BTCF0:USTF0",1753452066527,0.0458284,116320.0,116310.0,1.37210531]
["bitfinex-derivatives","BTCF0:USTF0",1753452067226,0.0458284,116320.0,116310.0,1.68210531]
["bitfinex-derivatives","BTCF0:USTF0",1753452067826,0.0488284,116320.0,116310.0,1.68210531]
["bitfinex-derivatives","BTCF0:USTF0",1753452068026,0.0488284,116320.0,116310.0,2.87122531]
["bitfinex-derivatives","BTCF0:USTF0",1753452068422,0.0069484,116320.0,116310.0,2.87122531]
["bitfinex-derivatives","BTCF0:USTF0",1753452069122,0.0069484,116320.0,116310.0,2.89023687]
["bitfinex-derivatives","BTCF0:USTF0",1753452069322,0.04388,116330.0,116320.0,0.1719085]
["bitfinex-derivatives","BTCF0:USTF0",1753452069524,0.04388,116330.0,116320.0,1.03741061]
["bitfinex-derivatives","BTCF0:USTF0",1753452069729,0.4047423,116350.0,116340.0,0.1718789]
["bitfinex-derivatives","BTCF0:USTF0",1753452070027,0.2099,116350.0,116340.0,1.32198101]
["bitfinex-derivatives","BTCF0:USTF0",1753452070422,0.17387,116350.0,116340.0,1.32198101]
["bitfinex-derivatives","BTCF0:USTF0",1753452070619,0.06392,116350.0,116340.0,1.35198101]
["bitfinex-derivatives","BTCF0:USTF0",1753452071533,0.4256441,116350.0,116340.0,0.8264789]
["bitfinex-derivatives","BTCF0:USTF0",1753452071726,0.4256441,116350.0,116340.0,0.72738101]
["bitfinex-derivatives","BTCF0:USTF0",1753452071929,0.85729621,116350.0,116340.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452072126,0.3317941,116350.0,116340.0,0.65452]
["bitfinex-derivatives","BTCF0:USTF0",1753452072528,0.3317941,116350.0,116340.0,0.826399]
["bitfinex-derivatives","BTCF0:USTF0",1753452073134,0.3317941,116350.0,116340.0,1.35190111]
["bitfinex-derivatives","BTCF0:USTF0",1753452073434,0.3317941,116350.0,116340.0,0.826399]
["bitfinex-derivatives","BTCF0:USTF0",1753452073734,0.15993,116350.0,116340.0,0.826399]
["bitfinex-derivatives","BTCF0:USTF0",1753452073935,0.3317942,116350.0,116340.0,0.826399]
["bitfinex-derivatives","BTCF0:USTF0",1753452074735,0.85729631,116350.0,116340.0,0.65448]
["bitfinex-derivatives","BTCF0:USTF0",1753452075634,0.3081085,116320.0,116310.0,1.50898226]
["bitfinex-derivatives","BTCF0:USTF0",1753452075933,0.04122,116320.0,116310.0,2.48807367]
["bitfinex-derivatives","BTCF0:USTF0",1753452076127,0.09498,116340.0,116330.0,0.1718937]
["bitfinex-derivatives","BTCF0:USTF0",1753452076332,0.07314,116340.0,116330.0,1.32179581]
["bitfinex-derivatives","BTCF0:USTF0",1753452076525,0.02,116340.0,116330.0,1.32179581]
["bitfinex-derivatives","BTCF0:USTF0",1753452076837,0.3280789,116340.0,116330.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1753452077036,0.0848145,116330.0,116300.0,0.00815628]
["bitfinex-derivatives","BTCF0:USTF0",1753452077330,0.308138,116300.0,116290.0,0.32752158]
["bitfinex-derivatives","BTCF0:USTF0",1753452077531,0.308138,116300.0,116290.0,0.96192158]
["bitfinex-derivatives","BTCF0:USTF0",1753452078034,0.308138,116300.0,116290.0,0.70400558]
["bitfinex-derivatives","BTCF0:USTF0",1753452078230,0.83364011,116300.0,116290.0,0.70400558]
["bitfinex-derivatives","BTCF0:USTF0",1753452078534,0.83364011,116300.0,116290.0,0.69400558]
["bitfinex-derivatives","BTCF0:USTF0",1753452078734,0.308138,116300.0,116290.0,0.6244]
["bitfinex-derivatives","BTCF0:USTF0",1753452078929,0.308138,116300.0,116290.0,0.6264]
["bitfinex-derivatives","BTCF0:USTF0",1753452079135,0.308138,116300.0,116290.0,0.7983929]
["bitfinex-derivatives","BTCF0:USTF0",1753452079329,0.308138,116300.0,116290.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753452080129,0.308138,116300.0,116290.0,0.7983929]
["bitfinex-derivatives","BTCF0:USTF0",1753452080326,0.308138,116300.0,116290.0,0.7963929]
["bitfinex-derivatives","BTCF0:USTF0",1753452080529,0.308138,116300.0,116290.0,0.7983929]
["bitfinex-derivatives","BTCF0:USTF0",1753452081337,0.308138,116300.0,116290.0,0.7993929]
["bitfinex-derivatives","BTCF0:USTF0",1753452081637,0.308138,116300.0,116290.0,0.8023929]
["bitfinex-derivatives","BTCF0:USTF0",1753452081832,0.1362,116300.0,116290.0,0.8023929]
["bitfinex-derivatives","BTCF0:USTF0",1753452082030,0.04122,116300.0,116290.0,1.42738638]
["bitfinex-derivatives","BTCF0:USTF0",1753452082226,0.3081381,116300.0,116290.0,0.10549137]
["bitfinex-derivatives","BTCF0:USTF0",1753452082626,0.3081381,116300.0,116290.0,0.73213137]
["bitfinex-derivatives","BTCF0:USTF0",1753452083236,0.3081381,116300.0,116290.0,0.90408417]
["bitfinex-derivatives","BTCF0:USTF0",1753452083739,0.3081381,116300.0,116290.0,0.89908417]
["bitfinex-derivatives","BTCF0:USTF0",1753452084039,0.3081381,116300.0,116290.0,0.90208417]
["bitfinex-derivatives","BTCF0:USTF0",1753452084434,0.3081381,116300.0,116290.0,0.89908417]
["bitfinex-derivatives","BTCF0:USTF0",1753452085329,0.1362,116300.0,116290.0,0.89908417]
["bitfinex-derivatives","BTCF0:USTF0",1753452085534,0.308138,116300.0,116290.0,0.89908417]
["bitfinex-derivatives","BTCF0:USTF0",1753452086136,0.308178,116300.0,116290.0,0.89908417]
["bitfinex-derivatives","BTCF0:USTF0",1753452087138,0.308178,116300.0,116290.0,0.89888417]
["bitfinex-derivatives","BTCF0:USTF0",1753452087434,0.13624,116300.0,116290.0,0.89888417]
["bitfinex-derivatives","BTCF0:USTF0",1753452087634,0.04126,116300.0,116290.0,1.42438628]
["bitfinex-derivatives","BTCF0:USTF0",1753452087836,4e-05,116300.0,116290.0,1.76238628]
["bitfinex-derivatives","BTCF0:USTF0",1753452088138,4e-05,116300.0,116290.0,1.76738628]
["bitfinex-derivatives","BTCF0:USTF0",1753452088538,4e-05,116300.0,116290.0,1.76538628]
["bitfinex-derivatives","BTCF0:USTF0",1753452089233,4e-05,116300.0,116290.0,1.76638628]
["bitfinex-derivatives","BTCF0:USTF0",1753452089441,4e-05,116300.0,116290.0,1.78556526]
["bitfinex-derivatives","BTCF0:USTF0",1753452089940,0.2131981,116300.0,116290.0,0.63462315]
["bitfinex-derivatives","BTCF0:USTF0",1753452090136,0.83368021,116300.0,116290.0,0.73693137]
["bitfinex-derivatives","BTCF0:USTF0",1753452090442,0.83368021,116300.0,116290.0,0.70693137]
["bitfinex-derivatives","BTCF0:USTF0",1753452090636,0.3081781,116300.0,116290.0,0.70693137]
["bitfinex-derivatives","BTCF0:USTF0",1753452090839,0.3081781,116300.0,116290.0,0.87888417]
["bitfinex-derivatives","BTCF0:USTF0",1753452091243,0.3081781,116300.0,116290.0,0.86988417]
["bitfinex-derivatives","BTCF0:USTF0",1753452091542,0.3081781,116300.0,116290.0,0.87088417]
["bitfinex-derivatives","BTCF0:USTF0",1753452092536,0.3081781,116300.0,116290.0,0.69893137]
["bitfinex-derivatives","BTCF0:USTF0",1753452093041,0.3081781,116300.0,116290.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753452093538,1.00565621,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452093738,1.10565621,116300.0,116290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452094237,1.10565621,116300.0,116290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452094437,0.3081824,116270.0,116260.0,1.1888]
["bitfinex-derivatives","BTCF0:USTF0",1753452094639,0.3081972,116260.0,116250.0,0.3010098]
["bitfinex-derivatives","BTCF0:USTF0",1753452094843,0.2663572,116260.0,116250.0,1.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1753452095042,0.2132172,116260.0,116250.0,1.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1753452095240,0.04122,116260.0,116250.0,1.81095191]
["bitfinex-derivatives","BTCF0:USTF0",1753452095445,0.2132172,116260.0,116250.0,1.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1753452095838,0.04122,116260.0,116250.0,1.2854498]
["bitfinex-derivatives","BTCF0:USTF0",1753452096038,0.04122,116260.0,116250.0,1.29367311]
["bitfinex-derivatives","BTCF0:USTF0",1753452096242,0.04122,116260.0,116250.0,1.30167311]
["bitfinex-derivatives","BTCF0:USTF0",1753452096745,0.2132172,116260.0,116250.0,1.30167311]
["bitfinex-derivatives","BTCF0:USTF0",1753452097246,0.2663572,116260.0,116250.0,1.30167311]
["bitfinex-derivatives","BTCF0:USTF0",1753452097438,0.3081972,116260.0,116250.0,1.2934498]
["bitfinex-derivatives","BTCF0:USTF0",1753452097637,0.3081972,116260.0,116250.0,1.2964498]
["bitfinex-derivatives","BTCF0:USTF0",1753452098146,0.3081972,116260.0,116250.0,1.36430273]
["bitfinex-derivatives","BTCF0:USTF0",1753452098546,0.3081972,116260.0,116250.0,1.3727796]
["bitfinex-derivatives","BTCF0:USTF0",1753452099151,0.3081972,116260.0,116250.0,1.3297771]
["bitfinex-derivatives","BTCF0:USTF0",1753452099449,0.3081972,116260.0,116250.0,1.2867751]
["bitfinex-derivatives","BTCF0:USTF0",1753452099645,0.3081972,116260.0,116250.0,1.2437737]
["bitfinex-derivatives","BTCF0:USTF0",1753452100548,0.3081972,116260.0,116250.0,1.2437818]
["bitfinex-derivatives","BTCF0:USTF0",1753452100751,0.3081972,116260.0,116250.0,1.0717698]
["bitfinex-derivatives","BTCF0:USTF0",1753452101053,0.3081972,116260.0,116250.0,1.2437818]
["bitfinex-derivatives","BTCF0:USTF0",1753452101347,0.3081972,116260.0,116250.0,1.0717698]
["bitfinex-derivatives","BTCF0:USTF0",1753452101653,0.83369931,116260.0,116250.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1753452102149,0.3081972,116260.0,116250.0,0.80544]
["bitfinex-derivatives","BTCF0:USTF0",1753452102451,0.3081972,116260.0,116250.0,0.977452]
["bitfinex-derivatives","BTCF0:USTF0",1753452104045,0.3081972,116260.0,116250.0,0.807452]
["bitfinex-derivatives","BTCF0:USTF0",1753452104244,0.3081972,116260.0,116250.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753452104441,0.3081972,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452104750,0.3081972,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452105145,0.3081972,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452105650,0.3081972,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452105853,0.3081972,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452107453,0.3081972,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452107652,0.3081972,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452108052,0.3987772,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452108255,0.3987772,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452108454,0.3987772,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452109350,0.5287772,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452110351,0.5287772,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452110748,0.5287772,116260.0,116250.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1753452111255,0.5287772,116260.0,116250.0,0.807492]
["bitfinex-derivatives","BTCF0:USTF0",1753452111643,0.35678,116260.0,116250.0,0.183012]
["bitfinex-derivatives","BTCF0:USTF0",1753452111848,0.13,116260.0,116250.0,1.49287411]
["bitfinex-derivatives","BTCF0:USTF0",1753452112055,0.04453,116270.0,116260.0,0.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1753452112252,0.2712824,116270.0,116260.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1753452112555,0.92624451,116270.0,116260.0,0.66436]
["bitfinex-derivatives","BTCF0:USTF0",1753452113353,0.4007424,116270.0,116260.0,0.63136]
["bitfinex-derivatives","BTCF0:USTF0",1753452113551,0.4007424,116270.0,116260.0,0.8033572]
["bitfinex-derivatives","BTCF0:USTF0",1753452114549,1.03624451,116270.0,116260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753452114754,1.03624451,116270.0,116260.0,0.63132]
["bitfinex-derivatives","BTCF0:USTF0",1753452115052,1.04624451,116270.0,116260.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753452119453,1.04624451,116270.0,116230.0,0.1720297]
["bitfinex-derivatives","BTCF0:USTF0",1753452119454,0.4438049,116240.0,116230.0,0.1720297]
["bitfinex-derivatives","BTCF0:USTF0",1753452119661,0.4438049,116240.0,116230.0,0.80477579]
["bitfinex-derivatives","BTCF0:USTF0",1753452120159,0.4438049,116240.0,116230.0,0.84778419]
["bitfinex-derivatives","BTCF0:USTF0",1753452120458,0.04453,116240.0,116230.0,1.4593052]
["bitfinex-derivatives","BTCF0:USTF0",1753452120659,0.04453,116240.0,116230.0,1.4643052]
["bitfinex-derivatives","BTCF0:USTF0",1753452121053,0.2165567,116240.0,116230.0,0.93880309]
["bitfinex-derivatives","BTCF0:USTF0",1753452121255,0.3102067,116240.0,116230.0,0.93880309]
["bitfinex-derivatives","BTCF0:USTF0",1753452121554,0.1719983,116260.0,116240.0,0.129013]
["bitfinex-derivatives","BTCF0:USTF0",1753452121752,0.04453,116260.0,116250.0,1.45071671]
["bitfinex-derivatives","BTCF0:USTF0",1753452121954,0.17453,116260.0,116250.0,1.45071671]
["bitfinex-derivatives","BTCF0:USTF0",1753452122660,0.3465272,116260.0,116250.0,0.882212]
["bitfinex-derivatives","BTCF0:USTF0",1753452122854,0.4012972,116260.0,116250.0,0.8392116]
["bitfinex-derivatives","BTCF0:USTF0",1753452123055,0.5307572,116260.0,116250.0,0.8392116]
["bitfinex-derivatives","BTCF0:USTF0",1753452123256,0.5307572,116260.0,116250.0,0.7962119]
["bitfinex-derivatives","BTCF0:USTF0",1753452123755,0.5307572,116260.0,116250.0,0.7982119]
["bitfinex-derivatives","BTCF0:USTF0",1753452124364,0.5307572,116260.0,116250.0,0.8022119]
["bitfinex-derivatives","BTCF0:USTF0",1753452126158,0.35876,116260.0,116250.0,0.8022119]
["bitfinex-derivatives","BTCF0:USTF0",1753452126757,0.4918771,116260.0,116250.0,0.8022119]
["bitfinex-derivatives","BTCF0:USTF0",1753452126963,0.31988,116260.0,116250.0,0.8022119]
["bitfinex-derivatives","BTCF0:USTF0",1753452127463,0.4918771,116260.0,116250.0,0.8022119]
["bitfinex-derivatives","BTCF0:USTF0",1753452128363,0.5307571,116260.0,116250.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753452128665,1.05625921,116260.0,116250.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1753452129056,0.5307571,116260.0,116250.0,0.802212]
["bitfinex-derivatives","BTCF0:USTF0",1753452129259,0.4918772,116260.0,116250.0,0.802212]
["bitfinex-derivatives","BTCF0:USTF0",1753452129762,0.5307572,116260.0,116250.0,0.802212]
["bitfinex-derivatives","BTCF0:USTF0",1753452132664,1.05625931,116260.0,116250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753452132860,1.05625931,116260.0,116250.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753452134365,1.05625931,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452134569,1.86662006,116260.0,116250.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452134769,0.4830445,116240.0,116230.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753452134958,0.2617816,116230.0,116220.0,1.24719073]
["bitfinex-derivatives","BTCF0:USTF0",1753452135169,0.3970712,116210.0,116200.0,0.12911817]
["bitfinex-derivatives","BTCF0:USTF0",1753452135468,0.1721008,116190.0,116180.0,0.85747215]
["bitfinex-derivatives","BTCF0:USTF0",1753452135667,0.3073608,116190.0,116180.0,1.14747215]
["bitfinex-derivatives","BTCF0:USTF0",1753452136068,0.32498704,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452136365,0.13526,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452136572,0.2693808,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452136773,0.28698191,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452136965,0.28698173,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452137165,0.2693808,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452137567,0.09728,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452137771,0.2693808,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452138365,0.3971008,116190.0,116180.0,1.08595]
["bitfinex-derivatives","BTCF0:USTF0",1753452138566,0.3971008,116190.0,116180.0,1.08795]
["bitfinex-derivatives","BTCF0:USTF0",1753452138767,0.225,116190.0,116180.0,1.08795]
["bitfinex-derivatives","BTCF0:USTF0",1753452139071,0.3971008,116190.0,116180.0,1.08995]
["bitfinex-derivatives","BTCF0:USTF0",1753452139968,0.3971008,116190.0,116180.0,1.16042187]
["bitfinex-derivatives","BTCF0:USTF0",1753452140370,0.18702,116190.0,116180.0,1.16042187]
["bitfinex-derivatives","BTCF0:USTF0",1753452140566,0.04136,116190.0,116180.0,1.16042187]
["bitfinex-derivatives","BTCF0:USTF0",1753452140767,0.05892671,116190.0,116180.0,1.16042187]
["bitfinex-derivatives","BTCF0:USTF0",1753452141372,0.04136,116190.0,116180.0,1.06208398]
["bitfinex-derivatives","BTCF0:USTF0",1753452141573,0.2134513,116200.0,116190.0,0.1721008]
["bitfinex-derivatives","BTCF0:USTF0",1753452141777,0.63069261,116200.0,116190.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1753452141979,0.63069261,116200.0,116190.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753452142971,0.63069261,116200.0,116190.0,0.7959408]
["bitfinex-derivatives","BTCF0:USTF0",1753452143172,0.63069261,116200.0,116190.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753452143466,0.63069261,116200.0,116190.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753452143667,0.63069261,116200.0,116190.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753452144477,1.15619472,116200.0,116190.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753452145075,0.63069261,116200.0,116190.0,0.62884]
["bitfinex-derivatives","BTCF0:USTF0",1753452148386,0.3971156,116180.0,116170.0,0.00819852]
["bitfinex-derivatives","BTCF0:USTF0",1753452148586,0.3971156,116180.0,116170.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753452148788,0.3971156,116180.0,116170.0,0.85445595]
["bitfinex-derivatives","BTCF0:USTF0",1753452148977,0.225,116180.0,116170.0,0.85445595]
["bitfinex-derivatives","BTCF0:USTF0",1753452149181,0.2134756,116180.0,116170.0,0.85445595]
["bitfinex-derivatives","BTCF0:USTF0",1753452149382,0.2134756,116180.0,116170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753452149383,0.94021219,116180.0,116170.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753452149585,0.94021219,116180.0,116170.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753452149777,0.94021219,116180.0,116170.0,0.6238]
["bitfinex-derivatives","BTCF0:USTF0",1753452149981,0.94021219,116180.0,116170.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1753452150185,0.41471008,116180.0,116170.0,0.6328]
["bitfinex-derivatives","BTCF0:USTF0",1753452151783,0.41471008,116180.0,116170.0,0.70301819]
["bitfinex-derivatives","BTCF0:USTF0",1753452154292,0.23107008,116180.0,116170.0,0.87514839]
["bitfinex-derivatives","BTCF0:USTF0",1753452154487,0.2134756,116180.0,116170.0,0.87514839]
["bitfinex-derivatives","BTCF0:USTF0",1753452154792,0.04136,116180.0,116170.0,1.4006505]
["bitfinex-derivatives","BTCF0:USTF0",1753452154997,0.342556,116190.0,116180.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1753452155192,0.47013102,116190.0,116180.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1753452155385,0.47013102,116190.0,116170.0,1.357612]
["bitfinex-derivatives","BTCF0:USTF0",1753452155386,0.2134755,116180.0,116170.0,1.4867011]
["bitfinex-derivatives","BTCF0:USTF0",1753452155591,0.2134755,116180.0,116170.0,1.5167011]
["bitfinex-derivatives","BTCF0:USTF0",1753452156098,0.04136,116180.0,116170.0,1.5167011]
["bitfinex-derivatives","BTCF0:USTF0",1753452156589,0.2134755,116180.0,116170.0,1.5167011]
["bitfinex-derivatives","BTCF0:USTF0",1753452156988,0.2134755,116180.0,116170.0,0.99119899]
["bitfinex-derivatives","BTCF0:USTF0",1753452157992,0.2564966,116190.0,116180.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1753452158192,0.2564966,116190.0,116180.0,0.69961751]
["bitfinex-derivatives","BTCF0:USTF0",1753452158391,0.2564966,116190.0,116180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452158697,0.4044466,116190.0,116180.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753452158897,0.4401366,116190.0,116180.0,0.62568]
["bitfinex-derivatives","BTCF0:USTF0",1753452159298,0.4401366,116190.0,116180.0,0.7977954]
["bitfinex-derivatives","BTCF0:USTF0",1753452159496,0.2151366,116190.0,116180.0,0.8007954]
["bitfinex-derivatives","BTCF0:USTF0",1753452159795,0.2564571,116210.0,116200.0,0.1720857]
["bitfinex-derivatives","BTCF0:USTF0",1753452159998,0.06895307,116210.0,116200.0,0.69758781]
["bitfinex-derivatives","BTCF0:USTF0",1753452160190,0.24102397,116210.0,116200.0,0.73758781]
["bitfinex-derivatives","BTCF0:USTF0",1753452160501,0.24102397,116210.0,116200.0,0.3920857]
["bitfinex-derivatives","BTCF0:USTF0",1753452161194,0.24102397,116210.0,116200.0,0.91758781]
["bitfinex-derivatives","BTCF0:USTF0",1753452161800,0.24102397,116210.0,116200.0,0.3920857]
["bitfinex-derivatives","BTCF0:USTF0",1753452162001,0.24102397,116210.0,116200.0,0.3930857]
["bitfinex-derivatives","BTCF0:USTF0",1753452162600,0.36042397,116210.0,116200.0,0.3930857]
["bitfinex-derivatives","BTCF0:USTF0",1753452162799,0.38526397,116210.0,116200.0,0.3930857]
["bitfinex-derivatives","BTCF0:USTF0",1753452163803,0.42228397,116210.0,116200.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1753452164397,0.42228397,116210.0,116200.0,1.0203657]
["bitfinex-derivatives","BTCF0:USTF0",1753452165901,0.42228397,116210.0,116200.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1753452167204,0.42228397,116210.0,116200.0,1.0203658]
["bitfinex-derivatives","BTCF0:USTF0",1753452167504,0.42228397,116210.0,116200.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1753452167702,0.42228397,116210.0,116200.0,1.0203658]
["bitfinex-derivatives","BTCF0:USTF0",1753452169300,0.42228397,116210.0,116200.0,0.84828]
["bitfinex-derivatives","BTCF0:USTF0",1753452169500,0.42228397,116210.0,116200.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1753452169898,0.42228397,116210.0,116200.0,0.8103655]
["bitfinex-derivatives","BTCF0:USTF0",1753452170507,0.42228397,116210.0,116200.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1753452172906,0.42228397,116210.0,116200.0,0.8103657]
["bitfinex-derivatives","BTCF0:USTF0",1753452173398,0.42228397,116210.0,116200.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1753452174504,0.42228397,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452174704,0.94778608,116210.0,116200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452176711,0.3486765,116190.0,116180.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1753452176899,1.06556998,116190.0,116180.0,0.62492]
["bitfinex-derivatives","BTCF0:USTF0",1753452178006,1.06556998,116190.0,116180.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753452178207,0.54006787,116190.0,116180.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1753452178406,0.54006787,116190.0,116180.0,0.62992]
["bitfinex-derivatives","BTCF0:USTF0",1753452179706,0.54006787,116190.0,116180.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753452179903,0.393405,116180.0,116170.0,0.07021819]
["bitfinex-derivatives","BTCF0:USTF0",1753452180110,0.3934198,116170.0,116160.0,0.7963046]
["bitfinex-derivatives","BTCF0:USTF0",1753452180310,0.41101287,116170.0,116160.0,0.9463046]
["bitfinex-derivatives","BTCF0:USTF0",1753452180509,0.25823287,116170.0,116160.0,1.66180671]
["bitfinex-derivatives","BTCF0:USTF0",1753452181412,0.25823287,116170.0,116160.0,1.03764671]
["bitfinex-derivatives","BTCF0:USTF0",1753452181614,0.25823287,116170.0,116160.0,1.20539389]
["bitfinex-derivatives","BTCF0:USTF0",1753452181816,0.25823287,116170.0,116160.0,1.21383623]
["bitfinex-derivatives","BTCF0:USTF0",1753452182114,0.41101287,116170.0,116160.0,1.04169113]
["bitfinex-derivatives","BTCF0:USTF0",1753452182505,0.41101287,116170.0,116160.0,1.21383603]
["bitfinex-derivatives","BTCF0:USTF0",1753452182904,0.41101287,116170.0,116160.0,1.04169113]
["bitfinex-derivatives","BTCF0:USTF0",1753452183313,0.41101287,116170.0,116160.0,0.41765113]
["bitfinex-derivatives","BTCF0:USTF0",1753452183516,0.41101287,116170.0,116160.0,0.87363603]
["bitfinex-derivatives","BTCF0:USTF0",1753452184015,0.41101287,116170.0,116160.0,0.87763603]
["bitfinex-derivatives","BTCF0:USTF0",1753452184616,0.41101287,116170.0,116160.0,0.70549113]
["bitfinex-derivatives","BTCF0:USTF0",1753452185611,0.41101287,116170.0,116160.0,0.87763583]
["bitfinex-derivatives","BTCF0:USTF0",1753452186416,0.41101287,116170.0,116160.0,0.70549113]
["bitfinex-derivatives","BTCF0:USTF0",1753452186613,0.41111624,116170.0,116160.0,0.70549113]
["bitfinex-derivatives","BTCF0:USTF0",1753452187220,0.41111624,116170.0,116160.0,0.70849113]
["bitfinex-derivatives","BTCF0:USTF0",1753452187608,0.41111624,116170.0,116160.0,0.08465113]
["bitfinex-derivatives","BTCF0:USTF0",1753452187814,0.93661835,116170.0,116160.0,0.08465113]
["bitfinex-derivatives","BTCF0:USTF0",1753452188011,1.03661835,116170.0,116160.0,0.70004929]
["bitfinex-derivatives","BTCF0:USTF0",1753452188215,0.51111624,116170.0,116160.0,0.70004929]
["bitfinex-derivatives","BTCF0:USTF0",1753452189520,1.03661835,116170.0,116160.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753452190015,0.2626947,116140.0,116130.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753452190209,0.3934647,116140.0,116130.0,0.94388]
["bitfinex-derivatives","BTCF0:USTF0",1753452191518,0.41113599,116140.0,116130.0,0.62388]
["bitfinex-derivatives","BTCF0:USTF0",1753452192022,0.41113599,116140.0,116130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753452192222,0.9366381,116140.0,116130.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753452192420,0.172204,116120.0,116110.0,0.00858951]
["bitfinex-derivatives","BTCF0:USTF0",1753452192722,0.3542488,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452193018,0.5129688,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452193628,0.5129688,116110.0,116100.0,0.01028569]
["bitfinex-derivatives","BTCF0:USTF0",1753452193819,0.53061541,116110.0,116100.0,0.07099099]
["bitfinex-derivatives","BTCF0:USTF0",1753452194019,0.5129688,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452194327,0.5139688,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452194620,0.5139688,116110.0,116100.0,0.17418318]
["bitfinex-derivatives","BTCF0:USTF0",1753452194817,1.04947091,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452195024,1.84620692,116110.0,116100.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753452195227,0.2261685,116070.0,116060.0,0.84286339]
["bitfinex-derivatives","BTCF0:USTF0",1753452195429,0.3067385,116070.0,116060.0,1.22286339]
["bitfinex-derivatives","BTCF0:USTF0",1753452195822,0.2680185,116070.0,116060.0,1.22314339]
["bitfinex-derivatives","BTCF0:USTF0",1753452196022,0.2680185,116070.0,116060.0,0.59838339]
["bitfinex-derivatives","BTCF0:USTF0",1753452196219,0.2680185,116070.0,116060.0,1.1770933]
["bitfinex-derivatives","BTCF0:USTF0",1753452196618,0.2141285,116070.0,116060.0,1.70259541]
["bitfinex-derivatives","BTCF0:USTF0",1753452196922,0.1722784,116070.0,116060.0,0.74979196]
["bitfinex-derivatives","BTCF0:USTF0",1753452197119,0.2141284,116070.0,116060.0,1.25041786]
["bitfinex-derivatives","BTCF0:USTF0",1753452197521,0.2141284,116070.0,116060.0,1.24641786]
["bitfinex-derivatives","BTCF0:USTF0",1753452197721,0.2171284,116070.0,116060.0,1.25471808]
["bitfinex-derivatives","BTCF0:USTF0",1753452197917,0.3960284,116070.0,116060.0,1.08230498]
["bitfinex-derivatives","BTCF0:USTF0",1753452198128,0.3960284,116070.0,116060.0,1.25459808]
["bitfinex-derivatives","BTCF0:USTF0",1753452199429,0.3960284,116070.0,116060.0,1.25459818]
["bitfinex-derivatives","BTCF0:USTF0",1753452200528,0.3960284,116070.0,116060.0,1.25459828]
["bitfinex-derivatives","BTCF0:USTF0",1753452201226,0.3960284,116070.0,116060.0,0.38930042]
["bitfinex-derivatives","BTCF0:USTF0",1753452201227,0.92153051,116070.0,116060.0,0.38930042]
["bitfinex-derivatives","BTCF0:USTF0",1753452201419,0.92153051,116070.0,116060.0,0.67362042]
["bitfinex-derivatives","BTCF0:USTF0",1753452201622,0.3960284,116070.0,116060.0,0.67362042]
["bitfinex-derivatives","BTCF0:USTF0",1753452202023,0.3960284,116070.0,116060.0,0.04930042]
["bitfinex-derivatives","BTCF0:USTF0",1753452202224,0.3960284,116070.0,116060.0,0.84583382]
["bitfinex-derivatives","BTCF0:USTF0",1753452202523,0.3960284,116070.0,116060.0,0.67354042]
["bitfinex-derivatives","BTCF0:USTF0",1753452202724,0.3930284,116070.0,116060.0,0.67254042]
["bitfinex-derivatives","BTCF0:USTF0",1753452203029,0.3940284,116070.0,116060.0,0.67254042]
["bitfinex-derivatives","BTCF0:USTF0",1753452203226,0.3940284,116070.0,116060.0,0.04830042]
["bitfinex-derivatives","BTCF0:USTF0",1753452203423,0.3059031,116060.0,116050.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1753452203628,0.91854521,116060.0,116050.0,0.21197517]
["bitfinex-derivatives","BTCF0:USTF0",1753452203825,1.04854521,116060.0,116050.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1753452204227,0.09574,116030.0,115990.0,0.10820992]
["bitfinex-derivatives","BTCF0:USTF0",1753452204419,0.13446,116020.0,116010.0,0.8404446]
["bitfinex-derivatives","BTCF0:USTF0",1753452204624,0.2142027,116020.0,116010.0,1.1804446]
["bitfinex-derivatives","BTCF0:USTF0",1753452205025,0.2142027,116020.0,116010.0,1.70594671]
["bitfinex-derivatives","BTCF0:USTF0",1753452205329,0.2142027,116020.0,116010.0,1.7141981]
["bitfinex-derivatives","BTCF0:USTF0",1753452205530,0.04185,116030.0,116020.0,0.3015963]
["bitfinex-derivatives","BTCF0:USTF0",1753452205727,0.2141879,116030.0,116020.0,1.15709841]
["bitfinex-derivatives","BTCF0:USTF0",1753452206023,0.3067979,116030.0,116020.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753452206219,0.1723527,116020.0,116010.0,0.63301139]
["bitfinex-derivatives","BTCF0:USTF0",1753452206419,0.3068127,116020.0,116010.0,0.94301139]
["bitfinex-derivatives","BTCF0:USTF0",1753452206626,0.1723676,116010.0,116000.0,0.62676115]
["bitfinex-derivatives","BTCF0:USTF0",1753452206921,0.83232971,116010.0,116000.0,0.36200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452207118,0.96232971,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452207321,0.4368276,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452207630,0.96232971,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452208130,0.4368276,116010.0,116000.0,0.00400115]
["bitfinex-derivatives","BTCF0:USTF0",1753452209431,0.4368276,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452209634,0.4438276,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753452210127,0.4438276,116010.0,116000.0,0.17438315]
["bitfinex-derivatives","BTCF0:USTF0",1753452210438,0.4438276,116010.0,116000.0,0.69988526]
["bitfinex-derivatives","BTCF0:USTF0",1753452210439,0.3512174,116010.0,116000.0,0.69988526]
["bitfinex-derivatives","BTCF0:USTF0",1753452210742,0.13704,116010.0,116000.0,1.25229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452211035,0.00704,116010.0,116000.0,1.50229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452211932,0.1794075,116010.0,116000.0,1.50229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452212122,0.2212575,116010.0,116000.0,1.50229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452212323,0.2182575,116010.0,116000.0,0.97679115]
["bitfinex-derivatives","BTCF0:USTF0",1753452212537,0.2192575,116010.0,116000.0,1.25229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452212931,0.2162575,116010.0,116000.0,1.25229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452213125,0.2162575,116010.0,116000.0,1.50229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452213126,0.00204,116010.0,116000.0,1.50229326]
["bitfinex-derivatives","BTCF0:USTF0",1753452213533,4e-05,116020.0,116010.0,0.1723674]
["bitfinex-derivatives","BTCF0:USTF0",1753452213731,4e-05,116020.0,116010.0,1.32266951]
["bitfinex-derivatives","BTCF0:USTF0",1753452214037,4e-05,116020.0,116010.0,0.92026151]
["bitfinex-derivatives","BTCF0:USTF0",1753452214236,4e-05,116020.0,116010.0,1.81490151]
["bitfinex-derivatives","BTCF0:USTF0",1753452215231,0.1723926,116020.0,116010.0,1.81490151]
["bitfinex-derivatives","BTCF0:USTF0",1753452215532,4e-05,116020.0,116010.0,1.81490151]
["bitfinex-derivatives","BTCF0:USTF0",1753452216535,4e-05,116020.0,116010.0,1.81590151]
["bitfinex-derivatives","BTCF0:USTF0",1753452217236,0.04185,116030.0,116020.0,0.1731126]
["bitfinex-derivatives","BTCF0:USTF0",1753452217434,0.20185,116030.0,116020.0,1.04861471]
["bitfinex-derivatives","BTCF0:USTF0",1753452217635,0.16,116030.0,116020.0,1.04861471]
["bitfinex-derivatives","BTCF0:USTF0",1753452218031,0.2141681,116050.0,116040.0,0.1723227]
["bitfinex-derivatives","BTCF0:USTF0",1753452218238,0.05939787,116050.0,116040.0,1.51242481]
["bitfinex-derivatives","BTCF0:USTF0",1753452218437,0.23170577,116050.0,116040.0,1.51242481]
["bitfinex-derivatives","BTCF0:USTF0",1753452218833,0.05939787,116050.0,116040.0,1.51242481]
["bitfinex-derivatives","BTCF0:USTF0",1753452219640,0.04185,116060.0,116050.0,0.2584563]
["bitfinex-derivatives","BTCF0:USTF0",1753452219841,0.2141431,116060.0,116050.0,1.84470891]
["bitfinex-derivatives","BTCF0:USTF0",1753452220840,0.2141431,116060.0,116050.0,1.72778491]
["bitfinex-derivatives","BTCF0:USTF0",1753452221140,0.2151431,116060.0,116050.0,1.77086091]
["bitfinex-derivatives","BTCF0:USTF0",1753452221335,0.04285,116060.0,116050.0,1.83967381]
["bitfinex-derivatives","BTCF0:USTF0",1753452221638,0.001,116060.0,116050.0,2.01200981]
["bitfinex-derivatives","BTCF0:USTF0",1753452221833,0.001,116060.0,116050.0,1.38740981]
["bitfinex-derivatives","BTCF0:USTF0",1753452222043,0.001,116060.0,116050.0,2.01460981]
["bitfinex-derivatives","BTCF0:USTF0",1753452222240,0.002,116060.0,116050.0,2.01460981]
["bitfinex-derivatives","BTCF0:USTF0",1753452223633,0.002,116060.0,116050.0,1.39004981]
["bitfinex-derivatives","BTCF0:USTF0",1753452223838,0.04946,116060.0,116050.0,1.13156181]
["bitfinex-derivatives","BTCF0:USTF0",1753452224040,0.002,116060.0,116050.0,1.92837781]
["bitfinex-derivatives","BTCF0:USTF0",1753452225132,0.04746,116080.0,116070.0,0.1729182]
["bitfinex-derivatives","BTCF0:USTF0",1753452225336,0.06509804,116080.0,116070.0,1.05842031]
["bitfinex-derivatives","BTCF0:USTF0",1753452225638,0.23736144,116080.0,116070.0,1.68290031]
["bitfinex-derivatives","BTCF0:USTF0",1753452226033,0.29203144,116080.0,116070.0,1.68290031]
["bitfinex-derivatives","BTCF0:USTF0",1753452226236,0.29503144,116080.0,116070.0,1.68290031]
["bitfinex-derivatives","BTCF0:USTF0",1753452226741,0.29703144,116080.0,116070.0,1.69145197]
["bitfinex-derivatives","BTCF0:USTF0",1753452227040,0.24236144,116080.0,116070.0,1.69145197]
["bitfinex-derivatives","BTCF0:USTF0",1753452227233,0.2247234,116080.0,116070.0,1.69145197]
["bitfinex-derivatives","BTCF0:USTF0",1753452229936,0.34091975,116080.0,116070.0,0.93583016]
["bitfinex-derivatives","BTCF0:USTF0",1753452230333,1.03882986,116080.0,116070.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753452230637,0.3183328,116040.0,116030.0,0.27854175]
["bitfinex-derivatives","BTCF0:USTF0",1753452230833,0.3183328,116040.0,116030.0,1.24290175]
["bitfinex-derivatives","BTCF0:USTF0",1753452231232,0.3183328,116040.0,116030.0,0.98441365]
["bitfinex-derivatives","BTCF0:USTF0",1753452231233,0.4907408,116040.0,116030.0,0.98441365]
["bitfinex-derivatives","BTCF0:USTF0",1753452231438,0.4907408,116040.0,116030.0,0.98377365]
["bitfinex-derivatives","BTCF0:USTF0",1753452231943,0.4907408,116040.0,116030.0,0.98677365]
["bitfinex-derivatives","BTCF0:USTF0",1753452232142,0.50838801,116040.0,116030.0,0.99531196]
["bitfinex-derivatives","BTCF0:USTF0",1753452232643,0.50838801,116040.0,116030.0,0.98677365]
["bitfinex-derivatives","BTCF0:USTF0",1753452232837,0.50838801,116040.0,116030.0,0.36541365]
["bitfinex-derivatives","BTCF0:USTF0",1753452233042,0.50938801,116040.0,116030.0,0.79677365]
["bitfinex-derivatives","BTCF0:USTF0",1753452233239,0.50938801,116040.0,116030.0,0.17241365]
["bitfinex-derivatives","BTCF0:USTF0",1753452233540,0.3183629,116020.0,116010.0,0.19159175]
["bitfinex-derivatives","BTCF0:USTF0",1753452233744,0.33601011,116020.0,116010.0,1.12655175]
["bitfinex-derivatives","BTCF0:USTF0",1753452233937,0.50841811,116020.0,116010.0,1.12655175]
["bitfinex-derivatives","BTCF0:USTF0",1753452234339,0.50841811,116020.0,116010.0,1.13504549]
["bitfinex-derivatives","BTCF0:USTF0",1753452234948,0.50841811,116020.0,116010.0,1.13904549]
["bitfinex-derivatives","BTCF0:USTF0",1753452235742,0.50841811,116020.0,116010.0,1.14004549]
["bitfinex-derivatives","BTCF0:USTF0",1753452235941,0.50841811,116020.0,116010.0,1.12017134]
["bitfinex-derivatives","BTCF0:USTF0",1753452236148,0.50841811,116020.0,116010.0,1.12081134]
["bitfinex-derivatives","BTCF0:USTF0",1753452237846,1.03392022,116020.0,116010.0,0.32349374]
["bitfinex-derivatives","BTCF0:USTF0",1753452238044,1.03392022,116020.0,116010.0,0.69944]
["bitfinex-derivatives","BTCF0:USTF0",1753452238241,0.1724238,115980.0,115970.0,0.3210357]
["bitfinex-derivatives","BTCF0:USTF0",1753452238444,0.3184338,115980.0,115970.0,0.5078876]
["bitfinex-derivatives","BTCF0:USTF0",1753452238642,0.47181817,115980.0,115970.0,0.83056]
["bitfinex-derivatives","BTCF0:USTF0",1753452238846,0.47181817,115980.0,115970.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1753452239040,0.47181817,115980.0,115970.0,0.82992]
["bitfinex-derivatives","BTCF0:USTF0",1753452239246,0.47181817,115980.0,115970.0,0.83831443]
["bitfinex-derivatives","BTCF0:USTF0",1753452239247,0.48944919,115980.0,115970.0,0.83831443]
["bitfinex-derivatives","BTCF0:USTF0",1753452239639,0.48944919,115980.0,115970.0,0.21691443]
["bitfinex-derivatives","BTCF0:USTF0",1753452240042,0.48944919,115980.0,115970.0,0.84131443]
["bitfinex-derivatives","BTCF0:USTF0",1753452240249,0.48944919,115980.0,115970.0,0.39034133]
["bitfinex-derivatives","BTCF0:USTF0",1753452240456,0.19004312,115980.0,115970.0,1.75084344]
["bitfinex-derivatives","BTCF0:USTF0",1753452240661,0.23750312,115980.0,115970.0,1.05934133]
["bitfinex-derivatives","BTCF0:USTF0",1753452240956,0.73943749,115980.0,115970.0,0.20315]
["bitfinex-derivatives","BTCF0:USTF0",1753452241263,0.3184667,115950.0,115940.0,0.23902934]
["bitfinex-derivatives","BTCF0:USTF0",1753452241458,0.2586789,115960.0,115950.0,0.1724566]
["bitfinex-derivatives","BTCF0:USTF0",1753452241658,0.360759,115980.0,115960.0,0.0862171]
["bitfinex-derivatives","BTCF0:USTF0",1753452241957,0.33525814,115980.0,115970.0,0.8422569]
["bitfinex-derivatives","BTCF0:USTF0",1753452242158,0.361533,115980.0,115970.0,0.8422569]
["bitfinex-derivatives","BTCF0:USTF0",1753452242660,0.361533,115980.0,115970.0,0.9487869]
["bitfinex-derivatives","BTCF0:USTF0",1753452242856,0.361533,115980.0,115970.0,0.15188]
["bitfinex-derivatives","BTCF0:USTF0",1753452243058,0.3184369,115970.0,115960.0,0.10653]
["bitfinex-derivatives","BTCF0:USTF0",1753452243258,0.1724417,115960.0,115950.0,0.372025]
["bitfinex-derivatives","BTCF0:USTF0",1753452243458,0.3184517,115960.0,115950.0,0.5354415]
["bitfinex-derivatives","BTCF0:USTF0",1753452243763,0.14601,115960.0,115950.0,1.1598815]
["bitfinex-derivatives","BTCF0:USTF0",1753452244059,0.05867,115980.0,115970.0,0.3243068]
["bitfinex-derivatives","BTCF0:USTF0",1753452244257,0.009,115980.0,115970.0,1.47532891]
["bitfinex-derivatives","BTCF0:USTF0",1753452244458,0.009,115980.0,115970.0,1.80532891]
["bitfinex-derivatives","BTCF0:USTF0",1753452244664,0.00410089,115980.0,115970.0,1.80432891]
["bitfinex-derivatives","BTCF0:USTF0",1753452245063,0.14601,116010.0,116000.0,0.3242623]
["bitfinex-derivatives","BTCF0:USTF0",1753452245264,0.2629131,116020.0,116010.0,0.1723676]
["bitfinex-derivatives","BTCF0:USTF0",1753452245565,0.2629131,116020.0,116000.0,0.8830771]
["bitfinex-derivatives","BTCF0:USTF0",1753452245566,0.1723676,116010.0,116000.0,0.8830771]
["bitfinex-derivatives","BTCF0:USTF0",1753452245759,0.3183776,116010.0,116000.0,1.0349571]
["bitfinex-derivatives","BTCF0:USTF0",1753452246155,0.0861729,116030.0,116020.0,0.1723527]
["bitfinex-derivatives","BTCF0:USTF0",1753452246362,0.46593241,116030.0,116020.0,0.9487527]
["bitfinex-derivatives","BTCF0:USTF0",1753452246659,0.3023379,116030.0,116020.0,1.47425481]
["bitfinex-derivatives","BTCF0:USTF0",1753452247163,0.4044679,116030.0,116020.0,0.9487527]
["bitfinex-derivatives","BTCF0:USTF0",1753452247858,0.136,116030.0,116020.0,1.47525481]
["bitfinex-derivatives","BTCF0:USTF0",1753452248258,0.1783374,116030.0,116020.0,1.82355404]
["bitfinex-derivatives","BTCF0:USTF0",1753452248465,0.006,116030.0,116020.0,1.82355404]
["bitfinex-derivatives","BTCF0:USTF0",1753452248670,0.009,116030.0,116020.0,1.82355404]
["bitfinex-derivatives","BTCF0:USTF0",1753452249269,0.1813374,116030.0,116020.0,1.82355404]
["bitfinex-derivatives","BTCF0:USTF0",1753452249471,0.1813374,116030.0,116020.0,1.29801193]
["bitfinex-derivatives","BTCF0:USTF0",1753452249861,0.1813374,116030.0,116020.0,1.82351404]
["bitfinex-derivatives","BTCF0:USTF0",1753452250267,0.1813379,116030.0,116020.0,1.89098003]
["bitfinex-derivatives","BTCF0:USTF0",1753452250459,0.1783379,116030.0,116020.0,1.89098003]
["bitfinex-derivatives","BTCF0:USTF0",1753452250667,0.1783379,116030.0,116020.0,1.36547792]
["bitfinex-derivatives","BTCF0:USTF0",1753452250966,0.1723379,116030.0,116020.0,1.88998003]
["bitfinex-derivatives","BTCF0:USTF0",1753452251167,0.1753379,116030.0,116020.0,0.73999792]
["bitfinex-derivatives","BTCF0:USTF0",1753452251368,0.2300079,116030.0,116020.0,1.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1753452251569,0.2764679,116030.0,116020.0,1.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1753452251768,0.2814679,116030.0,116020.0,1.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1753452251970,0.2340079,116030.0,116020.0,1.36439792]
["bitfinex-derivatives","BTCF0:USTF0",1753452252165,0.2340079,116030.0,116020.0,0.73999782]
["bitfinex-derivatives","BTCF0:USTF0",1753452252367,0.3253579,116030.0,116020.0,0.77624]
["bitfinex-derivatives","BTCF0:USTF0",1753452252568,0.3253579,116030.0,116020.0,1.0132427]
["bitfinex-derivatives","BTCF0:USTF0",1753452252964,0.3253579,116030.0,116020.0,0.22483408]
["bitfinex-derivatives","BTCF0:USTF0",1753452253281,0.3253579,116030.0,116020.0,0.73432]
["bitfinex-derivatives","BTCF0:USTF0",1753452254674,0.3253579,116030.0,115990.0,0.74208031]
["bitfinex-derivatives","BTCF0:USTF0",1753452254675,0.1723823,116000.0,115990.0,0.74208031]
["bitfinex-derivatives","BTCF0:USTF0",1753452254870,0.1723823,116000.0,115990.0,1.14503]
["bitfinex-derivatives","BTCF0:USTF0",1753452255072,0.3224823,116000.0,115990.0,1.15369182]
["bitfinex-derivatives","BTCF0:USTF0",1753452255371,0.1723823,116000.0,115990.0,1.67919393]
["bitfinex-derivatives","BTCF0:USTF0",1753452255576,0.2585668,116010.0,116000.0,0.3230924]
["bitfinex-derivatives","BTCF0:USTF0",1753452255777,0.2585668,116010.0,116000.0,0.94621211]
["bitfinex-derivatives","BTCF0:USTF0",1753452255972,0.3173168,116010.0,116000.0,0.94621211]
["bitfinex-derivatives","BTCF0:USTF0",1753452256172,0.3173168,116010.0,116000.0,0.42071]
["bitfinex-derivatives","BTCF0:USTF0",1753452256376,0.3173168,116010.0,116000.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1753452256675,0.05875,116010.0,116000.0,0.4030926]
["bitfinex-derivatives","BTCF0:USTF0",1753452256977,0.4086462,116020.0,116010.0,0.1723677]
["bitfinex-derivatives","BTCF0:USTF0",1753452257178,0.4086462,116020.0,116010.0,0.9473577]
["bitfinex-derivatives","BTCF0:USTF0",1753452258573,0.1723528,116020.0,116010.0,1.0335366]
["bitfinex-derivatives","BTCF0:USTF0",1753452258778,0.34006898,116020.0,116010.0,0.9473577]
["bitfinex-derivatives","BTCF0:USTF0",1753452261374,0.01961618,116020.0,116010.0,1.47285981]
["bitfinex-derivatives","BTCF0:USTF0",1753452261674,0.01961618,116020.0,116010.0,1.79277981]
["bitfinex-derivatives","BTCF0:USTF0",1753452261874,0.3623139,116050.0,116040.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1753452262081,0.5285739,116050.0,116040.0,0.9386528]
["bitfinex-derivatives","BTCF0:USTF0",1753452262377,0.4424081,116050.0,116040.0,1.46415491]
["bitfinex-derivatives","BTCF0:USTF0",1753452262578,0.4424081,116050.0,116040.0,0.9386528]
["bitfinex-derivatives","BTCF0:USTF0",1753452262968,0.2701,116050.0,116040.0,0.9396528]
["bitfinex-derivatives","BTCF0:USTF0",1753452263176,0.4484081,116050.0,116040.0,0.9396528]
["bitfinex-derivatives","BTCF0:USTF0",1753452264580,0.4484081,116050.0,116040.0,0.94790939]
["bitfinex-derivatives","BTCF0:USTF0",1753452265086,0.4504081,116050.0,116040.0,0.9396528]
["bitfinex-derivatives","BTCF0:USTF0",1753452265576,0.3590581,116050.0,116040.0,0.9396528]
["bitfinex-derivatives","BTCF0:USTF0",1753452265779,0.4504081,116050.0,116040.0,0.9396528]
["bitfinex-derivatives","BTCF0:USTF0",1753452266679,0.4504081,116050.0,116040.0,0.76733]
["bitfinex-derivatives","BTCF0:USTF0",1753452267080,0.4504081,116050.0,116040.0,0.67261]
["bitfinex-derivatives","BTCF0:USTF0",1753452267273,0.4504081,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452267475,0.4504081,116050.0,116040.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1753452267777,0.97591021,116050.0,116040.0,0.62508]
["bitfinex-derivatives","BTCF0:USTF0",1753452269179,0.4504081,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452269378,0.4504081,116050.0,116040.0,0.625]
["bitfinex-derivatives","BTCF0:USTF0",1753452269779,0.4504081,116050.0,116040.0,0.7229]
["bitfinex-derivatives","BTCF0:USTF0",1753452270383,0.4504081,116050.0,116040.0,0.8952231]
["bitfinex-derivatives","BTCF0:USTF0",1753452270679,0.3003081,116050.0,116040.0,1.46491521]
["bitfinex-derivatives","BTCF0:USTF0",1753452270976,0.128,116050.0,116040.0,1.46491521]
["bitfinex-derivatives","BTCF0:USTF0",1753452271181,0.3003082,116050.0,116040.0,1.46491521]
["bitfinex-derivatives","BTCF0:USTF0",1753452271379,0.1803082,116050.0,116040.0,1.82491521]
["bitfinex-derivatives","BTCF0:USTF0",1753452271576,0.3304082,116050.0,116040.0,0.9993331]
["bitfinex-derivatives","BTCF0:USTF0",1753452272583,0.3304082,116050.0,116040.0,0.20309]
["bitfinex-derivatives","BTCF0:USTF0",1753452272981,0.3304082,116050.0,116040.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1753452273283,0.3304082,116050.0,116040.0,0.9993328]
["bitfinex-derivatives","BTCF0:USTF0",1753452273479,0.3304082,116050.0,116040.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1753452273885,0.34800898,116050.0,116040.0,0.82701]
["bitfinex-derivatives","BTCF0:USTF0",1753452274273,0.34800898,116050.0,116040.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753452274479,0.1723527,116020.0,116010.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1753452274681,0.34005348,116020.0,116010.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1753452274987,0.34005348,116020.0,116010.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1753452275181,0.34005348,116020.0,116010.0,0.10618807]
["bitfinex-derivatives","BTCF0:USTF0",1753452275388,0.34005348,116020.0,116010.0,0.14209]
["bitfinex-derivatives","BTCF0:USTF0",1753452275778,0.34005348,116020.0,116010.0,0.3164574]
["bitfinex-derivatives","BTCF0:USTF0",1753452275980,0.26995348,116020.0,116010.0,0.3164574]
["bitfinex-derivatives","BTCF0:USTF0",1753452276182,0.33070348,116020.0,116010.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753452276486,0.42205348,116020.0,116010.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753452277386,0.42805348,116020.0,116010.0,0.14509]
["bitfinex-derivatives","BTCF0:USTF0",1753452277780,0.42805348,116020.0,116010.0,0.3174577]
["bitfinex-derivatives","BTCF0:USTF0",1753452278287,0.27795348,116020.0,116010.0,0.84295981]
["bitfinex-derivatives","BTCF0:USTF0",1753452278484,0.42805348,116020.0,116010.0,0.9412575]
["bitfinex-derivatives","BTCF0:USTF0",1753452278790,0.27795348,116020.0,116010.0,1.46675961]
["bitfinex-derivatives","BTCF0:USTF0",1753452278985,0.27795348,116020.0,116010.0,1.46475961]
["bitfinex-derivatives","BTCF0:USTF0",1753452279288,0.28095348,116020.0,116010.0,0.9392575]
["bitfinex-derivatives","BTCF0:USTF0",1753452279490,0.43105348,116020.0,116010.0,0.9392575]
["bitfinex-derivatives","BTCF0:USTF0",1753452280789,0.33970348,116020.0,116010.0,0.9392575]
["bitfinex-derivatives","BTCF0:USTF0",1753452282292,0.43350348,116020.0,116010.0,0.9392173]
["bitfinex-derivatives","BTCF0:USTF0",1753452282691,0.43350348,116020.0,116010.0,0.76685]
["bitfinex-derivatives","BTCF0:USTF0",1753452282987,0.95900559,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452283185,1.13139759,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452283589,0.95900559,116020.0,116010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452283790,0.43350348,116020.0,116010.0,0.09961]
["bitfinex-derivatives","BTCF0:USTF0",1753452283990,0.43350348,116020.0,116010.0,0.72333]
["bitfinex-derivatives","BTCF0:USTF0",1753452284191,0.43350348,116020.0,116010.0,0.62472]
["bitfinex-derivatives","BTCF0:USTF0",1753452285588,0.43350348,116020.0,116010.0,0.8956975]
["bitfinex-derivatives","BTCF0:USTF0",1753452285798,0.43350348,116020.0,116010.0,0.9417075]
["bitfinex-derivatives","BTCF0:USTF0",1753452286389,0.28095328,116020.0,116010.0,1.46720961]
["bitfinex-derivatives","BTCF0:USTF0",1753452287897,0.34354328,116020.0,116010.0,0.9417075]
["bitfinex-derivatives","BTCF0:USTF0",1753452288093,0.26499078,116020.0,116000.0,0.00857228]
["bitfinex-derivatives","BTCF0:USTF0",1753452288393,0.3287872,115990.0,115980.0,0.82778814]
["bitfinex-derivatives","BTCF0:USTF0",1753452288599,0.34638798,115990.0,115980.0,0.98240814]
["bitfinex-derivatives","BTCF0:USTF0",1753452288991,0.3287872,115990.0,115980.0,0.98240814]
["bitfinex-derivatives","BTCF0:USTF0",1753452289198,0.2807872,115990.0,115980.0,0.98240814]
["bitfinex-derivatives","BTCF0:USTF0",1753452289499,0.2349872,115990.0,115980.0,0.98240814]
["bitfinex-derivatives","BTCF0:USTF0",1753452289698,0.1723972,115990.0,115980.0,0.98240814]
["bitfinex-derivatives","BTCF0:USTF0",1753452290692,0.1723972,115990.0,115980.0,0.99084752]
["bitfinex-derivatives","BTCF0:USTF0",1753452290999,0.2349872,115990.0,115980.0,0.81843552]
["bitfinex-derivatives","BTCF0:USTF0",1753452291187,0.2807872,115990.0,115980.0,0.81843552]
["bitfinex-derivatives","BTCF0:USTF0",1753452291390,0.2807872,115990.0,115980.0,0.99084782]
["bitfinex-derivatives","BTCF0:USTF0",1753452291590,0.1723972,115990.0,115980.0,1.51634993]
["bitfinex-derivatives","BTCF0:USTF0",1753452291796,0.1723972,115990.0,115980.0,1.34393763]
["bitfinex-derivatives","BTCF0:USTF0",1753452291993,0.2807872,115990.0,115980.0,0.81843552]
["bitfinex-derivatives","BTCF0:USTF0",1753452292192,0.3327872,115990.0,115980.0,0.81099614]
["bitfinex-derivatives","BTCF0:USTF0",1753452294101,0.3337872,115990.0,115980.0,0.81099614]
["bitfinex-derivatives","BTCF0:USTF0",1753452294393,0.3357872,115990.0,115980.0,0.02997614]
["bitfinex-derivatives","BTCF0:USTF0",1753452294698,1.15372931,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452295500,1.16219575,115990.0,115980.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452295703,0.3288169,115970.0,115960.0,0.63536]
["bitfinex-derivatives","BTCF0:USTF0",1753452296000,0.1724418,115960.0,115950.0,0.14462]
["bitfinex-derivatives","BTCF0:USTF0",1753452296200,0.3288318,115960.0,115950.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753452297196,0.34814984,115960.0,115950.0,1.13799421]
["bitfinex-derivatives","BTCF0:USTF0",1753452297403,0.34814984,115960.0,115950.0,1.12962]
["bitfinex-derivatives","BTCF0:USTF0",1753452297897,0.34814984,115960.0,115950.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753452298301,0.34814984,115960.0,115950.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1753452298495,0.34814984,115960.0,115950.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1753452298896,0.34814984,115960.0,115950.0,0.6690769]
["bitfinex-derivatives","BTCF0:USTF0",1753452299101,0.19175984,115960.0,115950.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1753452299302,0.34814984,115960.0,115950.0,0.49662]
["bitfinex-derivatives","BTCF0:USTF0",1753452299498,0.34814984,115960.0,115950.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1753452299704,0.35014984,115960.0,115950.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1753452299907,0.35014984,115960.0,115950.0,0.14762]
["bitfinex-derivatives","BTCF0:USTF0",1753452300403,0.35014984,115960.0,115950.0,0.3200769]
["bitfinex-derivatives","BTCF0:USTF0",1753452300701,0.19375984,115960.0,115950.0,0.3200769]
["bitfinex-derivatives","BTCF0:USTF0",1753452301099,0.19375984,115960.0,115950.0,0.3800769]
["bitfinex-derivatives","BTCF0:USTF0",1753452301299,0.25634984,115960.0,115950.0,0.2140769]
["bitfinex-derivatives","BTCF0:USTF0",1753452301500,0.30214984,115960.0,115950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753452301703,0.35014984,115960.0,115950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753452302206,0.87565195,115960.0,115950.0,0.69356]
["bitfinex-derivatives","BTCF0:USTF0",1753452302405,1.00565195,115960.0,115950.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1753452302595,1.00565195,115960.0,115950.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1753452303292,0.1724718,115940.0,115930.0,0.3018377]
["bitfinex-derivatives","BTCF0:USTF0",1753452303495,0.1725015,115920.0,115910.0,0.06082]
["bitfinex-derivatives","BTCF0:USTF0",1753452303698,0.1725015,115920.0,115910.0,1.03374]
["bitfinex-derivatives","BTCF0:USTF0",1753452303911,0.1725015,115920.0,115910.0,1.2062564]
["bitfinex-derivatives","BTCF0:USTF0",1753452304205,0.2183015,115920.0,115910.0,1.22156128]
["bitfinex-derivatives","BTCF0:USTF0",1753452305398,0.2193015,115920.0,115910.0,0.59164128]
["bitfinex-derivatives","BTCF0:USTF0",1753452305595,1.12793761,115920.0,115910.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1753452305896,1.12793761,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452305897,0.44920558,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452306103,0.44920617,115920.0,115910.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1753452306303,0.4298915,115920.0,115910.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1753452306604,0.3818915,115920.0,115910.0,0.8688165]
["bitfinex-derivatives","BTCF0:USTF0",1753452306795,0.3808915,115920.0,115910.0,0.8658165]
["bitfinex-derivatives","BTCF0:USTF0",1753452306997,0.3819315,115920.0,115910.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1753452307193,0.4299315,115920.0,115910.0,0.69622]
["bitfinex-derivatives","BTCF0:USTF0",1753452307401,0.95543361,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452307598,0.97484495,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452308398,0.1725165,115910.0,115900.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1753452308606,0.95440861,115910.0,115900.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1753452309097,0.4289065,115910.0,115900.0,0.00205313]
["bitfinex-derivatives","BTCF0:USTF0",1753452309910,0.4299065,115910.0,115900.0,0.65425313]
["bitfinex-derivatives","BTCF0:USTF0",1753452310213,0.338721,115910.0,115900.0,0.87340453]
["bitfinex-derivatives","BTCF0:USTF0",1753452310402,0.338721,115910.0,115900.0,0.91340453]
["bitfinex-derivatives","BTCF0:USTF0",1753452310710,0.338721,115910.0,115900.0,1.09340453]
["bitfinex-derivatives","BTCF0:USTF0",1753452310900,0.101,115910.0,115900.0,1.09540453]
["bitfinex-derivatives","BTCF0:USTF0",1753452311304,0.2735165,115910.0,115900.0,1.09540453]
["bitfinex-derivatives","BTCF0:USTF0",1753452311609,0.44930539,115910.0,115900.0,0.87625313]
["bitfinex-derivatives","BTCF0:USTF0",1753452311902,0.44930539,115910.0,115900.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1753452311903,0.9748075,115910.0,115900.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1753452312300,0.44930539,115910.0,115900.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1753452312502,0.9748075,115910.0,115900.0,0.00405313]
["bitfinex-derivatives","BTCF0:USTF0",1753452312700,0.9748075,115910.0,115860.0,0.2416373]
["bitfinex-derivatives","BTCF0:USTF0",1753452312701,0.36806,115870.0,115860.0,0.2416373]
["bitfinex-derivatives","BTCF0:USTF0",1753452312897,0.411204,115870.0,115860.0,0.6116373]
["bitfinex-derivatives","BTCF0:USTF0",1753452313104,0.365754,115870.0,115860.0,0.6116373]
["bitfinex-derivatives","BTCF0:USTF0",1753452313706,0.411204,115870.0,115860.0,1.02419]
["bitfinex-derivatives","BTCF0:USTF0",1753452314109,0.411204,115870.0,115860.0,0.5700209]
["bitfinex-derivatives","BTCF0:USTF0",1753452314310,0.412204,115870.0,115860.0,1.2016609]
["bitfinex-derivatives","BTCF0:USTF0",1753452314609,0.04723,115870.0,115860.0,0.63185636]
["bitfinex-derivatives","BTCF0:USTF0",1753452314811,0.001,115870.0,115860.0,1.26325636]
["bitfinex-derivatives","BTCF0:USTF0",1753452315011,0.3050902,115880.0,115860.0,1.26325636]
["bitfinex-derivatives","BTCF0:USTF0",1753452315012,0.4112002,115880.0,115870.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753452315211,0.172576,115870.0,115860.0,0.88266806]
["bitfinex-derivatives","BTCF0:USTF0",1753452315419,0.324916,115870.0,115860.0,1.23676806]
["bitfinex-derivatives","BTCF0:USTF0",1753452315611,0.04623,115870.0,115860.0,1.28338806]
["bitfinex-derivatives","BTCF0:USTF0",1753452315806,0.1923854,115890.0,115880.0,0.1725611]
["bitfinex-derivatives","BTCF0:USTF0",1753452316105,0.279466,115870.0,115860.0,0.2867837]
["bitfinex-derivatives","BTCF0:USTF0",1753452316315,0.324916,115870.0,115860.0,1.22391464]
["bitfinex-derivatives","BTCF0:USTF0",1753452316503,0.324916,115870.0,115860.0,0.59259464]
["bitfinex-derivatives","BTCF0:USTF0",1753452316811,0.324916,115870.0,115860.0,1.05140374]
["bitfinex-derivatives","BTCF0:USTF0",1753452317012,0.324916,115870.0,115860.0,1.22399464]
["bitfinex-derivatives","BTCF0:USTF0",1753452317206,0.324916,115870.0,115860.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1753452317415,0.218806,115870.0,115860.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1753452317615,0.279466,115870.0,115860.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1753452317912,0.324916,115870.0,115860.0,1.26861464]
["bitfinex-derivatives","BTCF0:USTF0",1753452318108,0.324916,115870.0,115860.0,0.63921464]
["bitfinex-derivatives","BTCF0:USTF0",1753452318314,0.85241811,115870.0,115860.0,1.2092609]
["bitfinex-derivatives","BTCF0:USTF0",1753452318509,0.85241811,115870.0,115860.0,1.1909309]
["bitfinex-derivatives","BTCF0:USTF0",1753452318812,0.002,115870.0,115860.0,1.2558809]
["bitfinex-derivatives","BTCF0:USTF0",1753452319218,0.002,115870.0,115860.0,1.79661982]
["bitfinex-derivatives","BTCF0:USTF0",1753452319617,0.002,115870.0,115860.0,1.27111771]
["bitfinex-derivatives","BTCF0:USTF0",1753452319812,0.174576,115870.0,115860.0,1.27111771]
["bitfinex-derivatives","BTCF0:USTF0",1753452320620,0.174576,115870.0,115860.0,1.27103771]
["bitfinex-derivatives","BTCF0:USTF0",1753452321222,0.326916,115870.0,115860.0,0.59325771]
["bitfinex-derivatives","BTCF0:USTF0",1753452321420,0.326916,115870.0,115860.0,1.22393771]
["bitfinex-derivatives","BTCF0:USTF0",1753452321718,0.220806,115870.0,115860.0,1.27055771]
["bitfinex-derivatives","BTCF0:USTF0",1753452322107,0.04823,115870.0,115860.0,1.79605982]
["bitfinex-derivatives","BTCF0:USTF0",1753452322307,0.002,115870.0,115860.0,1.79605982]
["bitfinex-derivatives","BTCF0:USTF0",1753452322716,0.002,115870.0,115860.0,1.27055771]
["bitfinex-derivatives","BTCF0:USTF0",1753452323115,0.02138856,115870.0,115860.0,1.79605982]
["bitfinex-derivatives","BTCF0:USTF0",1753452323320,0.04623,115890.0,115880.0,0.2416111]
["bitfinex-derivatives","BTCF0:USTF0",1753452323524,0.2619018,115900.0,115890.0,0.2415962]
["bitfinex-derivatives","BTCF0:USTF0",1753452323824,0.36129291,115900.0,115890.0,0.76709831]
["bitfinex-derivatives","BTCF0:USTF0",1753452324020,0.09939111,115900.0,115890.0,0.76709831]
["bitfinex-derivatives","BTCF0:USTF0",1753452324420,0.09939111,115900.0,115890.0,1.07709831]
["bitfinex-derivatives","BTCF0:USTF0",1753452324717,0.01939111,115900.0,115890.0,1.07709831]
["bitfinex-derivatives","BTCF0:USTF0",1753452324919,0.19192241,115900.0,115890.0,1.07809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452325220,0.19792241,115900.0,115890.0,1.07809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452325411,0.19792241,115900.0,115890.0,1.70809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452325610,0.19792241,115900.0,115890.0,1.1825962]
["bitfinex-derivatives","BTCF0:USTF0",1753452326016,0.19892241,115900.0,115890.0,1.1825962]
["bitfinex-derivatives","BTCF0:USTF0",1753452326520,0.19892241,115900.0,115890.0,1.70809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452326715,0.02639111,115900.0,115890.0,1.70809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452326915,0.02643111,115900.0,115890.0,1.70809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452327123,0.00704,115900.0,115890.0,1.70809831]
["bitfinex-derivatives","BTCF0:USTF0",1753452327523,0.3279114,115900.0,115890.0,1.1359762]
["bitfinex-derivatives","BTCF0:USTF0",1753452327724,0.2824614,115900.0,115890.0,1.1825962]
["bitfinex-derivatives","BTCF0:USTF0",1753452329322,0.2218014,115900.0,115890.0,1.1825962]
["bitfinex-derivatives","BTCF0:USTF0",1753452329824,0.2824614,115900.0,115890.0,1.1825962]
["bitfinex-derivatives","BTCF0:USTF0",1753452330224,0.85341351,115900.0,115890.0,0.33343]
["bitfinex-derivatives","BTCF0:USTF0",1753452330420,0.85341351,115900.0,115890.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1753452330626,0.85341351,115900.0,115890.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753452331021,0.3279114,115900.0,115890.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753452331530,0.3279114,115900.0,115890.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1753452331726,0.3279114,115900.0,115890.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753452332131,0.3279114,115900.0,115890.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1753452332827,0.3279114,115900.0,115890.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753452333225,0.3279114,115900.0,115890.0,0.8313763]
["bitfinex-derivatives","BTCF0:USTF0",1753452333529,0.3279114,115900.0,115890.0,0.8779963]
["bitfinex-derivatives","BTCF0:USTF0",1753452333928,0.3279114,115900.0,115890.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1753452334223,0.3279114,115900.0,115890.0,0.65883]
["bitfinex-derivatives","BTCF0:USTF0",1753452334432,0.85341351,115900.0,115890.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1753452334620,0.3279114,115900.0,115890.0,0.6405]
["bitfinex-derivatives","BTCF0:USTF0",1753452335229,0.3279114,115900.0,115890.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753452335533,0.85341351,115900.0,115890.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753452337324,0.4179114,115900.0,115890.0,0.65787]
["bitfinex-derivatives","BTCF0:USTF0",1753452338335,0.4179114,115900.0,115890.0,0.8770362]
["bitfinex-derivatives","BTCF0:USTF0",1753452338530,0.3118014,115900.0,115890.0,0.8770362]
["bitfinex-derivatives","BTCF0:USTF0",1753452339236,0.2655714,115900.0,115890.0,0.8870362]
["bitfinex-derivatives","BTCF0:USTF0",1753452339435,0.2655714,115900.0,115890.0,1.41253831]
["bitfinex-derivatives","BTCF0:USTF0",1753452340037,0.3118014,115900.0,115890.0,0.8870362]
["bitfinex-derivatives","BTCF0:USTF0",1753452340739,0.94341351,115900.0,115890.0,0.66639]
["bitfinex-derivatives","BTCF0:USTF0",1753452340946,0.94341351,115900.0,115890.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1753452341435,0.4179114,115900.0,115890.0,0.64806]
["bitfinex-derivatives","BTCF0:USTF0",1753452341640,0.4179114,115900.0,115890.0,0.8389363]
["bitfinex-derivatives","BTCF0:USTF0",1753452341835,0.4179114,115900.0,115890.0,0.8855563]
["bitfinex-derivatives","BTCF0:USTF0",1753452342442,0.2655714,115900.0,115890.0,1.41105841]
["bitfinex-derivatives","BTCF0:USTF0",1753452343141,0.2655714,115900.0,115890.0,0.8855563]
["bitfinex-derivatives","BTCF0:USTF0",1753452343739,0.3748414,115900.0,115890.0,0.8855563]
["bitfinex-derivatives","BTCF0:USTF0",1753452343941,0.4200814,115900.0,115890.0,0.8855563]
["bitfinex-derivatives","BTCF0:USTF0",1753452344339,0.3111414,115900.0,115890.0,0.8855563]
["bitfinex-derivatives","BTCF0:USTF0",1753452344736,0.3111414,115900.0,115890.0,0.8855562]
["bitfinex-derivatives","BTCF0:USTF0",1753452344935,0.3748414,115900.0,115890.0,0.71301]
["bitfinex-derivatives","BTCF0:USTF0",1753452345140,0.4200814,115900.0,115890.0,0.2059762]
["bitfinex-derivatives","BTCF0:USTF0",1753452345336,0.94558351,115900.0,115890.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753452345842,0.94558351,115900.0,115890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452346143,0.94558351,115900.0,115890.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753452348949,0.72781211,115900.0,115860.0,0.06559104]
["bitfinex-derivatives","BTCF0:USTF0",1753452349140,0.78888811,115870.0,115860.0,0.37966]
["bitfinex-derivatives","BTCF0:USTF0",1753452349342,0.327086,115870.0,115860.0,1.01026]
["bitfinex-derivatives","BTCF0:USTF0",1753452349842,0.327086,115870.0,115860.0,1.01018]
["bitfinex-derivatives","BTCF0:USTF0",1753452350043,0.327086,115870.0,115860.0,1.1827709]
["bitfinex-derivatives","BTCF0:USTF0",1753452350348,0.327086,115870.0,115860.0,0.5980909]
["bitfinex-derivatives","BTCF0:USTF0",1753452350349,0.281846,115870.0,115860.0,0.5980909]
["bitfinex-derivatives","BTCF0:USTF0",1753452350644,0.219146,115870.0,115860.0,1.24672955]
["bitfinex-derivatives","BTCF0:USTF0",1753452350844,0.219146,115870.0,115860.0,1.24948955]
["bitfinex-derivatives","BTCF0:USTF0",1753452351039,0.218146,115870.0,115860.0,1.24748955]
["bitfinex-derivatives","BTCF0:USTF0",1753452351247,0.219146,115870.0,115860.0,1.24748955]
["bitfinex-derivatives","BTCF0:USTF0",1753452351746,0.282846,115870.0,115860.0,1.2322509]
["bitfinex-derivatives","BTCF0:USTF0",1753452352139,0.282846,115870.0,115860.0,1.2312509]
["bitfinex-derivatives","BTCF0:USTF0",1753452352338,0.328086,115870.0,115860.0,1.2312509]
["bitfinex-derivatives","BTCF0:USTF0",1753452352647,0.282846,115870.0,115860.0,1.2312509]
["bitfinex-derivatives","BTCF0:USTF0",1753452352847,0.328086,115870.0,115860.0,1.2312509]
["bitfinex-derivatives","BTCF0:USTF0",1753452353550,0.328086,115870.0,115860.0,1.24653531]
["bitfinex-derivatives","BTCF0:USTF0",1753452355455,0.282846,115870.0,115860.0,1.24517531]
["bitfinex-derivatives","BTCF0:USTF0",1753452355950,0.430356,115870.0,115860.0,0.663631]
["bitfinex-derivatives","BTCF0:USTF0",1753452356149,0.430356,115870.0,115860.0,1.292231]
["bitfinex-derivatives","BTCF0:USTF0",1753452356851,0.430356,115870.0,115860.0,1.246391]
["bitfinex-derivatives","BTCF0:USTF0",1753452357742,0.430356,115870.0,115860.0,1.292231]
["bitfinex-derivatives","BTCF0:USTF0",1753452358953,0.430356,115870.0,115860.0,0.4452]
["bitfinex-derivatives","BTCF0:USTF0",1753452359150,0.430356,115870.0,115860.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1753452359353,0.95585811,115870.0,115860.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1753452360053,0.430356,115870.0,115860.0,1.07276]
["bitfinex-derivatives","BTCF0:USTF0",1753452360653,0.430356,115870.0,115860.0,1.245351]
["bitfinex-derivatives","BTCF0:USTF0",1753452360855,0.430356,115870.0,115860.0,1.14600283]
["bitfinex-derivatives","BTCF0:USTF0",1753452361351,0.430356,115870.0,115860.0,1.1186]
["bitfinex-derivatives","BTCF0:USTF0",1753452361657,0.430356,115870.0,115860.0,0.9526]
["bitfinex-derivatives","BTCF0:USTF0",1753452361851,0.95585811,115870.0,115860.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1753452362058,1.07585811,115870.0,115860.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753452362355,0.550356,115870.0,115860.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753452362653,0.550356,115870.0,115860.0,0.66261]
["bitfinex-derivatives","BTCF0:USTF0",1753452363858,0.550356,115870.0,115860.0,0.70845]
["bitfinex-derivatives","BTCF0:USTF0",1753452364458,1.07585811,115870.0,115860.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753452365653,1.07585811,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452365858,1.07585811,115870.0,115860.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753452366061,0.550356,115870.0,115860.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753452366257,1.07585811,115870.0,115860.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753452367651,1.07585811,115870.0,115860.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753452368857,1.07585811,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452369053,1.07585811,115870.0,115860.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452369249,1.07585811,115870.0,115860.0,0.62916]
["bitfinex-derivatives","BTCF0:USTF0",1753452370149,1.07585811,115870.0,115860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452370354,1.07585811,115870.0,115860.0,0.6292]
["bitfinex-derivatives","BTCF0:USTF0",1753452370759,1.07585811,115870.0,115860.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753452370955,1.07585811,115870.0,115860.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1753452371653,1.07685811,115870.0,115860.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753452371850,1.07785811,115870.0,115860.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753452372058,1.07785811,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452372653,0.552356,115870.0,115860.0,0.08049]
["bitfinex-derivatives","BTCF0:USTF0",1753452373961,0.552356,115870.0,115860.0,0.253081]
["bitfinex-derivatives","BTCF0:USTF0",1753452374164,0.295576,115870.0,115860.0,0.253081]
["bitfinex-derivatives","BTCF0:USTF0",1753452374357,0.295576,115870.0,115860.0,1.73474311]
["bitfinex-derivatives","BTCF0:USTF0",1753452374663,0.343936,115870.0,115860.0,1.209241]
["bitfinex-derivatives","BTCF0:USTF0",1753452375466,0.123,115870.0,115860.0,1.73474311]
["bitfinex-derivatives","BTCF0:USTF0",1753452375665,0.2379788,115900.0,115870.0,0.0431408]
["bitfinex-derivatives","BTCF0:USTF0",1753452375861,0.1725314,115900.0,115890.0,0.78431581]
["bitfinex-derivatives","BTCF0:USTF0",1753452376161,0.1725314,115900.0,115890.0,1.15745131]
["bitfinex-derivatives","BTCF0:USTF0",1753452376352,0.3071522,115910.0,115900.0,0.1725314]
["bitfinex-derivatives","BTCF0:USTF0",1753452376561,0.3071522,115910.0,115900.0,1.32419351]
["bitfinex-derivatives","BTCF0:USTF0",1753452376762,0.3071522,115910.0,115900.0,1.1086914]
["bitfinex-derivatives","BTCF0:USTF0",1753452377259,0.1725165,115910.0,115900.0,1.2380833]
["bitfinex-derivatives","BTCF0:USTF0",1753452377558,0.3071686,115920.0,115910.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1753452377762,0.3071686,115920.0,115910.0,0.4825165]
["bitfinex-derivatives","BTCF0:USTF0",1753452377958,0.3071686,115920.0,115910.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753452378162,0.5122586,115920.0,115910.0,0.93612]
["bitfinex-derivatives","BTCF0:USTF0",1753452379159,0.5172586,115920.0,115910.0,0.93712]
["bitfinex-derivatives","BTCF0:USTF0",1753452379768,0.5202586,115920.0,115910.0,0.93812]
["bitfinex-derivatives","BTCF0:USTF0",1753452380269,0.5202586,115920.0,115910.0,0.96524941]
["bitfinex-derivatives","BTCF0:USTF0",1753452380466,0.5202586,115920.0,115910.0,0.96512941]
["bitfinex-derivatives","BTCF0:USTF0",1753452381667,0.5202586,115920.0,115910.0,0.96508941]
["bitfinex-derivatives","BTCF0:USTF0",1753452382060,1.04576071,115920.0,115910.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1753452382263,1.15576071,115920.0,115910.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753452382470,1.15576071,115920.0,115910.0,0.6042144]
["bitfinex-derivatives","BTCF0:USTF0",1753452382769,0.4259814,115900.0,115890.0,1.22071533]
["bitfinex-derivatives","BTCF0:USTF0",1753452382970,0.4259814,115900.0,115890.0,2.18663533]
["bitfinex-derivatives","BTCF0:USTF0",1753452383367,0.4259814,115900.0,115890.0,1.56071533]
["bitfinex-derivatives","BTCF0:USTF0",1753452383569,0.4259814,115900.0,115890.0,2.18659533]
["bitfinex-derivatives","BTCF0:USTF0",1753452383967,0.4269814,115900.0,115890.0,2.18659533]
["bitfinex-derivatives","BTCF0:USTF0",1753452384366,0.4269814,115900.0,115890.0,2.35914163]
["bitfinex-derivatives","BTCF0:USTF0",1753452384567,0.4309814,115900.0,115890.0,1.56171533]
["bitfinex-derivatives","BTCF0:USTF0",1753452384867,0.4309814,115900.0,115890.0,2.18759533]
["bitfinex-derivatives","BTCF0:USTF0",1753452385970,0.4309814,115900.0,115890.0,2.18755533]
["bitfinex-derivatives","BTCF0:USTF0",1753452386471,0.4309814,115900.0,115890.0,1.56171533]
["bitfinex-derivatives","BTCF0:USTF0",1753452386666,0.4309814,115900.0,115890.0,2.18755533]
["bitfinex-derivatives","BTCF0:USTF0",1753452386871,0.3868214,115900.0,115890.0,2.36010163]
["bitfinex-derivatives","BTCF0:USTF0",1753452387073,0.1775314,115900.0,115890.0,2.88560374]
["bitfinex-derivatives","BTCF0:USTF0",1753452387475,0.2258914,115900.0,115890.0,2.36006163]
["bitfinex-derivatives","BTCF0:USTF0",1753452387677,0.2258914,115900.0,115890.0,1.56171533]
["bitfinex-derivatives","BTCF0:USTF0",1753452387876,0.3922814,115900.0,115890.0,2.18751533]
["bitfinex-derivatives","BTCF0:USTF0",1753452388172,0.4309814,115900.0,115890.0,1.56171533]
["bitfinex-derivatives","BTCF0:USTF0",1753452388368,0.4309814,115900.0,115890.0,2.18747533]
["bitfinex-derivatives","BTCF0:USTF0",1753452388771,0.4309814,115900.0,115890.0,2.36002163]
["bitfinex-derivatives","BTCF0:USTF0",1753452388967,0.95648351,115900.0,115890.0,1.91028]
["bitfinex-derivatives","BTCF0:USTF0",1753452389474,0.4309814,115900.0,115890.0,1.9372105]
["bitfinex-derivatives","BTCF0:USTF0",1753452389669,0.2258914,115900.0,115890.0,2.1097568]
["bitfinex-derivatives","BTCF0:USTF0",1753452389870,0.005,115900.0,115890.0,2.85525891]
["bitfinex-derivatives","BTCF0:USTF0",1753452390073,0.1775314,115900.0,115890.0,2.85525891]
["bitfinex-derivatives","BTCF0:USTF0",1753452390274,0.2258914,115900.0,115890.0,2.3297168]
["bitfinex-derivatives","BTCF0:USTF0",1753452390777,0.2850414,115900.0,115890.0,2.1571705]
["bitfinex-derivatives","BTCF0:USTF0",1753452390970,0.3922814,115900.0,115890.0,1.7039968]
["bitfinex-derivatives","BTCF0:USTF0",1753452391171,0.3922814,115900.0,115890.0,2.3296768]
["bitfinex-derivatives","BTCF0:USTF0",1753452391780,0.2258914,115900.0,115890.0,2.3296768]
["bitfinex-derivatives","BTCF0:USTF0",1753452394075,0.2850414,115900.0,115890.0,2.3296768]
["bitfinex-derivatives","BTCF0:USTF0",1753452394275,0.4309814,115900.0,115890.0,2.1571305]
["bitfinex-derivatives","BTCF0:USTF0",1753452394475,0.4309814,115900.0,115890.0,2.3296768]
["bitfinex-derivatives","BTCF0:USTF0",1753452394971,0.1775314,115900.0,115890.0,1.66165891]
["bitfinex-derivatives","BTCF0:USTF0",1753452395171,0.1775314,115900.0,115890.0,1.03597891]
["bitfinex-derivatives","BTCF0:USTF0",1753452395380,0.1775314,115900.0,115890.0,1.66157891]
["bitfinex-derivatives","BTCF0:USTF0",1753452395578,0.2258914,115900.0,115890.0,1.66157891]
["bitfinex-derivatives","BTCF0:USTF0",1753452395779,0.2258914,115900.0,115890.0,1.1360768]
["bitfinex-derivatives","BTCF0:USTF0",1753452395987,0.2259314,115900.0,115890.0,1.1360768]
["bitfinex-derivatives","BTCF0:USTF0",1753452397385,0.2259314,115900.0,115890.0,1.1359968]
["bitfinex-derivatives","BTCF0:USTF0",1753452397578,0.2259314,115900.0,115890.0,0.9634505]
["bitfinex-derivatives","BTCF0:USTF0",1753452397784,0.4310214,115900.0,115890.0,0.9634505]
["bitfinex-derivatives","BTCF0:USTF0",1753452398880,0.4330214,115900.0,115890.0,0.9644505]
["bitfinex-derivatives","BTCF0:USTF0",1753452399183,0.95452351,115900.0,115890.0,0.3379305]
["bitfinex-derivatives","BTCF0:USTF0",1753452399383,1.03952351,115900.0,115890.0,0.6744105]
["bitfinex-derivatives","BTCF0:USTF0",1753452399584,1.03952351,115900.0,115890.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1753452399985,0.5140214,115900.0,115890.0,0.64748]
["bitfinex-derivatives","BTCF0:USTF0",1753452400484,1.03952351,115900.0,115890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452400787,1.21209151,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452400988,1.24013008,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452401588,1.86557008,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452401789,0.5140214,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452402489,1.03952351,115900.0,115890.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452404678,1.03952351,115900.0,115890.0,0.1725464]
["bitfinex-derivatives","BTCF0:USTF0",1753452404881,0.3720114,115900.0,115890.0,0.1725464]
["bitfinex-derivatives","BTCF0:USTF0",1753452405183,0.08804,115900.0,115890.0,1.03804851]
["bitfinex-derivatives","BTCF0:USTF0",1753452405385,0.00804,115900.0,115890.0,1.03804851]
["bitfinex-derivatives","BTCF0:USTF0",1753452406286,0.00804,115900.0,115890.0,1.46061651]
["bitfinex-derivatives","BTCF0:USTF0",1753452406487,4e-05,115920.0,115910.0,0.1725165]
["bitfinex-derivatives","BTCF0:USTF0",1753452406783,4e-05,115920.0,115910.0,1.63337861]
["bitfinex-derivatives","BTCF0:USTF0",1753452406990,4e-05,115920.0,115910.0,1.66119106]
["bitfinex-derivatives","BTCF0:USTF0",1753452407187,4e-05,115920.0,115910.0,1.83373506]
["bitfinex-derivatives","BTCF0:USTF0",1753452407790,4e-05,115920.0,115910.0,3.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1753452407990,4e-05,115920.0,115910.0,3.27697506]
["bitfinex-derivatives","BTCF0:USTF0",1753452408187,4e-05,115920.0,115910.0,3.02697506]
["bitfinex-derivatives","BTCF0:USTF0",1753452408380,4e-05,115920.0,115910.0,3.27697506]
["bitfinex-derivatives","BTCF0:USTF0",1753452408792,0.3071522,115940.0,115930.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1753452408987,0.3071522,115940.0,115930.0,1.1477267]
["bitfinex-derivatives","BTCF0:USTF0",1753452409787,0.4135322,115940.0,115930.0,1.1477267]
["bitfinex-derivatives","BTCF0:USTF0",1753452410384,0.4135322,115940.0,115930.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1753452410695,0.4135322,115940.0,115930.0,1.1477267]
["bitfinex-derivatives","BTCF0:USTF0",1753452411389,0.4235322,115940.0,115930.0,1.1487267]
["bitfinex-derivatives","BTCF0:USTF0",1753452411796,0.3771822,115940.0,115930.0,1.1487267]
["bitfinex-derivatives","BTCF0:USTF0",1753452411995,0.3171522,115940.0,115930.0,1.1487267]
["bitfinex-derivatives","BTCF0:USTF0",1753452412191,0.3171522,115940.0,115930.0,1.67422881]
["bitfinex-derivatives","BTCF0:USTF0",1753452412386,0.2256006,115940.0,115930.0,1.67422881]
["bitfinex-derivatives","BTCF0:USTF0",1753452412695,0.2309019,115940.0,115930.0,1.04898881]
["bitfinex-derivatives","BTCF0:USTF0",1753452412893,0.3536819,115940.0,115930.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753452413094,0.3492819,115940.0,115930.0,1.1505267]
["bitfinex-derivatives","BTCF0:USTF0",1753452413695,0.2429019,115940.0,115930.0,1.67602881]
["bitfinex-derivatives","BTCF0:USTF0",1753452413893,0.1944719,115940.0,115930.0,1.67602881]
["bitfinex-derivatives","BTCF0:USTF0",1753452414294,0.011,115940.0,115930.0,1.67802881]
["bitfinex-derivatives","BTCF0:USTF0",1753452414501,0.001,115940.0,115930.0,1.84954081]
["bitfinex-derivatives","BTCF0:USTF0",1753452414805,4e-05,115950.0,115940.0,0.1724719]
["bitfinex-derivatives","BTCF0:USTF0",1753452415005,0.172497,115950.0,115940.0,1.04797401]
["bitfinex-derivatives","BTCF0:USTF0",1753452416109,0.174497,115950.0,115940.0,1.04797401]
["bitfinex-derivatives","BTCF0:USTF0",1753452416310,0.222927,115950.0,115940.0,1.04797401]
["bitfinex-derivatives","BTCF0:USTF0",1753452416509,0.223927,115950.0,115940.0,1.04897401]
["bitfinex-derivatives","BTCF0:USTF0",1753452416699,0.223927,115950.0,115940.0,0.5234719]
["bitfinex-derivatives","BTCF0:USTF0",1753452416906,0.330307,115950.0,115940.0,1.1483519]
["bitfinex-derivatives","BTCF0:USTF0",1753452417406,0.330307,115950.0,115940.0,0.97588]
["bitfinex-derivatives","BTCF0:USTF0",1753452417708,0.330307,115950.0,115940.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753452418909,0.330307,115950.0,115940.0,0.8183519]
["bitfinex-derivatives","BTCF0:USTF0",1753452419406,0.330307,115950.0,115940.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753452419807,0.330307,115950.0,115940.0,0.8183518]
["bitfinex-derivatives","BTCF0:USTF0",1753452420008,0.283957,115950.0,115940.0,0.8183518]
["bitfinex-derivatives","BTCF0:USTF0",1753452420208,0.223927,115950.0,115940.0,0.8183518]
["bitfinex-derivatives","BTCF0:USTF0",1753452420507,0.223927,115950.0,115940.0,1.34385391]
["bitfinex-derivatives","BTCF0:USTF0",1753452420706,0.00304,115950.0,115940.0,1.64385391]
["bitfinex-derivatives","BTCF0:USTF0",1753452420906,0.00304,115950.0,115940.0,1.81634991]
["bitfinex-derivatives","BTCF0:USTF0",1753452421707,0.175497,115950.0,115940.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753452422006,1.25349511,115950.0,115940.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753452422215,0.1725016,115920.0,115910.0,0.6832978]
["bitfinex-derivatives","BTCF0:USTF0",1753452422517,0.1725016,115920.0,115910.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753452422715,0.3273116,115920.0,115910.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753452423009,0.3273116,115920.0,115910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753452423215,0.3273116,115920.0,115910.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753452423411,0.3273116,115920.0,115910.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753452423709,0.3323116,115920.0,115910.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753452423915,0.3323116,115920.0,115910.0,0.02486353]
["bitfinex-derivatives","BTCF0:USTF0",1753452424119,0.3323116,115920.0,115910.0,0.82206003]
["bitfinex-derivatives","BTCF0:USTF0",1753452424620,0.05343,115920.0,115910.0,1.66756214]
["bitfinex-derivatives","BTCF0:USTF0",1753452424810,0.005,115920.0,115910.0,1.66756214]
["bitfinex-derivatives","BTCF0:USTF0",1753452425316,0.1775016,115920.0,115910.0,1.66756214]
["bitfinex-derivatives","BTCF0:USTF0",1753452425510,0.2259316,115920.0,115910.0,1.66756214]
["bitfinex-derivatives","BTCF0:USTF0",1753452425711,0.2259316,115920.0,115910.0,1.14206003]
["bitfinex-derivatives","BTCF0:USTF0",1753452425911,0.3323116,115920.0,115910.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1753452427717,0.3323116,115920.0,115910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753452427913,0.85781371,115920.0,115910.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753452428117,0.94781371,115920.0,115910.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1753452428817,0.94781371,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452431718,1.01802971,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452434626,1.01802971,115920.0,115910.0,0.1735165]
["bitfinex-derivatives","BTCF0:USTF0",1753452434627,0.4223116,115920.0,115910.0,0.1735165]
["bitfinex-derivatives","BTCF0:USTF0",1753452434814,0.4223116,115920.0,115910.0,0.52650211]
["bitfinex-derivatives","BTCF0:USTF0",1753452435019,0.4223116,115920.0,115910.0,0.1735165]
["bitfinex-derivatives","BTCF0:USTF0",1753452438020,0.3159316,115920.0,115910.0,0.1735165]
["bitfinex-derivatives","BTCF0:USTF0",1753452438328,0.3159316,115920.0,115910.0,0.72901861]
["bitfinex-derivatives","BTCF0:USTF0",1753452438329,0.005,115920.0,115910.0,0.72901861]
["bitfinex-derivatives","BTCF0:USTF0",1753452438520,0.005,115920.0,115910.0,1.00901861]
["bitfinex-derivatives","BTCF0:USTF0",1753452438918,0.1775016,115920.0,115910.0,1.00901861]
["bitfinex-derivatives","BTCF0:USTF0",1753452439723,0.3288416,115920.0,115910.0,1.1080365]
["bitfinex-derivatives","BTCF0:USTF0",1753452439922,0.3288416,115920.0,115910.0,1.1079965]
["bitfinex-derivatives","BTCF0:USTF0",1753452440820,0.2256516,115920.0,115910.0,1.1079965]
["bitfinex-derivatives","BTCF0:USTF0",1753452441327,0.2843416,115920.0,115910.0,1.1079965]
["bitfinex-derivatives","BTCF0:USTF0",1753452442128,0.2843416,115920.0,115910.0,1.63349861]
["bitfinex-derivatives","BTCF0:USTF0",1753452443928,0.2843416,115920.0,115910.0,1.1079965]
["bitfinex-derivatives","BTCF0:USTF0",1753452444124,0.3288416,115920.0,115910.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753452444429,0.3288416,115920.0,115910.0,0.8979565]
["bitfinex-derivatives","BTCF0:USTF0",1753452444621,0.11184,115920.0,115910.0,1.42345861]
["bitfinex-derivatives","BTCF0:USTF0",1753452444827,0.005,115920.0,115910.0,1.67345861]
["bitfinex-derivatives","BTCF0:USTF0",1753452445228,0.005,115920.0,115910.0,1.84600261]
["bitfinex-derivatives","BTCF0:USTF0",1753452445925,0.005,115920.0,115910.0,2.12684796]
["bitfinex-derivatives","BTCF0:USTF0",1753452446233,0.2206557,115950.0,115940.0,0.1724718]
["bitfinex-derivatives","BTCF0:USTF0",1753452446419,0.2206557,115950.0,115940.0,1.32229391]
["bitfinex-derivatives","BTCF0:USTF0",1753452446615,0.2793457,115950.0,115940.0,0.7967918]
["bitfinex-derivatives","BTCF0:USTF0",1753452446816,0.3238457,115950.0,115940.0,0.7967918]
["bitfinex-derivatives","BTCF0:USTF0",1753452447021,0.2793457,115950.0,115940.0,0.7967918]
["bitfinex-derivatives","BTCF0:USTF0",1753452447228,0.3238457,115950.0,115940.0,0.7967918]
["bitfinex-derivatives","BTCF0:USTF0",1753452447427,0.3408457,115950.0,115940.0,0.7977918]
["bitfinex-derivatives","BTCF0:USTF0",1753452448725,0.2813457,115950.0,115940.0,1.32329391]
["bitfinex-derivatives","BTCF0:USTF0",1753452448934,0.2226557,115950.0,115940.0,1.32329391]
["bitfinex-derivatives","BTCF0:USTF0",1753452449121,0.00204,115950.0,115940.0,1.67329391]
["bitfinex-derivatives","BTCF0:USTF0",1753452449528,0.222647,115950.0,115940.0,1.67329391]
["bitfinex-derivatives","BTCF0:USTF0",1753452449728,0.289337,115950.0,115940.0,1.67429391]
["bitfinex-derivatives","BTCF0:USTF0",1753452449923,0.333837,115950.0,115940.0,1.1487918]
["bitfinex-derivatives","BTCF0:USTF0",1753452450433,0.325837,115950.0,115940.0,1.0052]
["bitfinex-derivatives","BTCF0:USTF0",1753452450729,0.325837,115950.0,115940.0,1.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753452451726,0.325837,115950.0,115940.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1753452455540,0.395227,115950.0,115940.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1753452455742,0.424947,115950.0,115940.0,0.63616]
["bitfinex-derivatives","BTCF0:USTF0",1753452457338,0.222647,115950.0,115940.0,1.33413391]
["bitfinex-derivatives","BTCF0:USTF0",1753452461336,0.281337,115950.0,115940.0,0.8086318]
["bitfinex-derivatives","BTCF0:USTF0",1753452461539,0.424947,115950.0,115940.0,0.8086318]
["bitfinex-derivatives","BTCF0:USTF0",1753452462843,0.05019,115950.0,115940.0,1.33413391]
["bitfinex-derivatives","BTCF0:USTF0",1753452463137,0.00204,115950.0,115940.0,1.54413391]
["bitfinex-derivatives","BTCF0:USTF0",1753452464541,0.2193072,115970.0,115960.0,0.1724421]
["bitfinex-derivatives","BTCF0:USTF0",1753452464740,0.2193072,115970.0,115960.0,1.34174421]
["bitfinex-derivatives","BTCF0:USTF0",1753452465140,0.2193072,115970.0,115960.0,0.8162421]
["bitfinex-derivatives","BTCF0:USTF0",1753452465736,0.3551772,115970.0,115960.0,0.84116605]
["bitfinex-derivatives","BTCF0:USTF0",1753452465940,0.4300872,115970.0,115960.0,0.84116605]
["bitfinex-derivatives","BTCF0:USTF0",1753452467442,0.3855372,115970.0,115960.0,1.36666816]
["bitfinex-derivatives","BTCF0:USTF0",1753452468242,4e-05,115980.0,115970.0,0.1724272]
["bitfinex-derivatives","BTCF0:USTF0",1753452468441,4e-05,115980.0,115970.0,1.94040931]
["bitfinex-derivatives","BTCF0:USTF0",1753452468743,4e-05,115980.0,115970.0,2.44285731]
["bitfinex-derivatives","BTCF0:USTF0",1753452469138,0.04688,116000.0,115990.0,0.1723975]
["bitfinex-derivatives","BTCF0:USTF0",1753452469335,0.04688,116000.0,115990.0,1.35149961]
["bitfinex-derivatives","BTCF0:USTF0",1753452469933,0.2192626,116000.0,115990.0,1.35149961]
["bitfinex-derivatives","BTCF0:USTF0",1753452470136,0.04688,116000.0,115990.0,1.35149961]
["bitfinex-derivatives","BTCF0:USTF0",1753452470341,0.2192626,116000.0,115990.0,1.35149961]
["bitfinex-derivatives","BTCF0:USTF0",1753452470545,0.04688,116000.0,115990.0,1.35149961]
["bitfinex-derivatives","BTCF0:USTF0",1753452470745,0.2202626,116000.0,115990.0,1.35249961]
["bitfinex-derivatives","BTCF0:USTF0",1753452471537,0.04788,116000.0,115990.0,1.35249961]
["bitfinex-derivatives","BTCF0:USTF0",1753452471736,0.01,116000.0,115990.0,1.35349961]
["bitfinex-derivatives","BTCF0:USTF0",1753452471942,0.1823826,116000.0,115990.0,1.35349961]
["bitfinex-derivatives","BTCF0:USTF0",1753452472243,0.2292626,116000.0,115990.0,1.35349961]
["bitfinex-derivatives","BTCF0:USTF0",1753452472743,0.04788,116000.0,115990.0,1.35349961]
["bitfinex-derivatives","BTCF0:USTF0",1753452473145,0.001,116000.0,115990.0,1.35349961]
["bitfinex-derivatives","BTCF0:USTF0",1753452473345,0.001,116000.0,115990.0,1.42282794]
["bitfinex-derivatives","BTCF0:USTF0",1753452473938,0.001,116000.0,115990.0,1.88525194]
["bitfinex-derivatives","BTCF0:USTF0",1753452476846,0.001,116000.0,115990.0,1.71282794]
["bitfinex-derivatives","BTCF0:USTF0",1753452478346,0.04688,116010.0,116000.0,0.1723826]
["bitfinex-derivatives","BTCF0:USTF0",1753452478545,0.04688,116010.0,116000.0,1.07788471]
["bitfinex-derivatives","BTCF0:USTF0",1753452478740,0.1738104,116030.0,116010.0,0.1723678]
["bitfinex-derivatives","BTCF0:USTF0",1753452478945,0.33477,116030.0,116020.0,1.32097501]
["bitfinex-derivatives","BTCF0:USTF0",1753452479148,0.5071081,116030.0,116020.0,1.32097501]
["bitfinex-derivatives","BTCF0:USTF0",1753452479753,0.5449981,116030.0,116020.0,1.32097501]
["bitfinex-derivatives","BTCF0:USTF0",1753452479950,0.5529981,116030.0,116020.0,1.32097501]
["bitfinex-derivatives","BTCF0:USTF0",1753452480350,0.1723529,116020.0,116010.0,0.3026241]
["bitfinex-derivatives","BTCF0:USTF0",1753452480550,0.4250129,116020.0,116010.0,0.9347041]
["bitfinex-derivatives","BTCF0:USTF0",1753452481453,0.4250129,116020.0,116010.0,1.46020621]
["bitfinex-derivatives","BTCF0:USTF0",1753452482750,0.4260129,116020.0,116010.0,0.8167952]
["bitfinex-derivatives","BTCF0:USTF0",1753452483055,0.4260129,116020.0,116010.0,0.8166352]
["bitfinex-derivatives","BTCF0:USTF0",1753452483456,0.4260129,116020.0,116010.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753452483652,0.1723826,116000.0,115990.0,0.06932833]
["bitfinex-derivatives","BTCF0:USTF0",1753452483856,0.4250426,116000.0,115990.0,0.67288]
["bitfinex-derivatives","BTCF0:USTF0",1753452484259,0.4250426,116000.0,115990.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753452484461,1.29054471,116000.0,115990.0,0.57448]
["bitfinex-derivatives","BTCF0:USTF0",1753452484760,1.49296871,116000.0,115990.0,0.41825]
["bitfinex-derivatives","BTCF0:USTF0",1753452485064,0.4250872,115970.0,115960.0,1.62270415]
["bitfinex-derivatives","BTCF0:USTF0",1753452485257,0.4250872,115970.0,115960.0,2.62554415]
["bitfinex-derivatives","BTCF0:USTF0",1753452486168,0.4250872,115970.0,115960.0,2.58243385]
["bitfinex-derivatives","BTCF0:USTF0",1753452486356,0.4250872,115970.0,115960.0,2.58543385]
["bitfinex-derivatives","BTCF0:USTF0",1753452487063,0.4260872,115970.0,115960.0,2.58943385]
["bitfinex-derivatives","BTCF0:USTF0",1753452488062,0.001,115970.0,115960.0,3.11493596]
["bitfinex-derivatives","BTCF0:USTF0",1753452488263,0.1734272,115970.0,115960.0,3.11493596]
["bitfinex-derivatives","BTCF0:USTF0",1753452488462,0.001,115970.0,115960.0,3.11493596]
["bitfinex-derivatives","BTCF0:USTF0",1753452489765,0.001,115970.0,115960.0,3.18420041]
["bitfinex-derivatives","BTCF0:USTF0",1753452489965,0.001,115970.0,115960.0,2.56136041]
["bitfinex-derivatives","BTCF0:USTF0",1753452490267,0.001,115970.0,115960.0,3.18416041]
["bitfinex-derivatives","BTCF0:USTF0",1753452492266,0.1734272,115970.0,115960.0,3.18416041]
["bitfinex-derivatives","BTCF0:USTF0",1753452492465,0.001,115970.0,115960.0,2.56136041]
["bitfinex-derivatives","BTCF0:USTF0",1753452492667,0.2323572,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452492868,0.3238972,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452493168,0.3531272,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452493462,0.04689,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452493667,0.001,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452493869,0.1734272,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452494958,0.2323572,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452495267,0.2782472,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452495567,0.1734272,115970.0,115960.0,3.18400041]
["bitfinex-derivatives","BTCF0:USTF0",1753452497768,0.1734272,115970.0,115960.0,2.0358583]
["bitfinex-derivatives","BTCF0:USTF0",1753452497966,0.4244272,115970.0,115960.0,2.6583383]
["bitfinex-derivatives","BTCF0:USTF0",1753452498162,0.4244272,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452499873,0.001,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452500774,0.1734272,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452501665,0.001,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452502171,0.1734272,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452502877,0.001,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452503976,0.1734273,115970.0,115960.0,3.18384041]
["bitfinex-derivatives","BTCF0:USTF0",1753452504386,0.3464673,115970.0,115960.0,2.56136041]
["bitfinex-derivatives","BTCF0:USTF0",1753452504681,0.4244273,115970.0,115960.0,3.18364041]
["bitfinex-derivatives","BTCF0:USTF0",1753452504874,0.4244273,115970.0,115960.0,3.18360041]
["bitfinex-derivatives","BTCF0:USTF0",1753452505177,0.4244273,115970.0,115960.0,2.6580983]
["bitfinex-derivatives","BTCF0:USTF0",1753452505578,0.4244273,115970.0,115960.0,3.18360041]
["bitfinex-derivatives","BTCF0:USTF0",1753452506474,0.1734273,115970.0,115960.0,3.18360041]
["bitfinex-derivatives","BTCF0:USTF0",1753452508078,0.2323573,115970.0,115960.0,3.18360041]
["bitfinex-derivatives","BTCF0:USTF0",1753452508468,0.984464,115970.0,115940.0,0.03084535]
["bitfinex-derivatives","BTCF0:USTF0",1753452508673,0.78084911,115950.0,115940.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1753452508870,0.2017167,115930.0,115920.0,0.23533535]
["bitfinex-derivatives","BTCF0:USTF0",1753452509072,0.2553767,115930.0,115920.0,0.28225535]
["bitfinex-derivatives","BTCF0:USTF0",1753452509371,0.2553767,115930.0,115920.0,0.87349]
["bitfinex-derivatives","BTCF0:USTF0",1753452509880,0.2553767,115930.0,115920.0,1.0459916]
["bitfinex-derivatives","BTCF0:USTF0",1753452510081,0.2553767,115930.0,115920.0,0.25141]
["bitfinex-derivatives","BTCF0:USTF0",1753452510273,0.2553767,115930.0,115920.0,0.27214509]
["bitfinex-derivatives","BTCF0:USTF0",1753452510473,0.2563767,115930.0,115920.0,0.89818509]
["bitfinex-derivatives","BTCF0:USTF0",1753452511482,0.2563767,115930.0,115920.0,0.90018509]
["bitfinex-derivatives","BTCF0:USTF0",1753452511882,0.3663767,115930.0,115920.0,0.83589]
["bitfinex-derivatives","BTCF0:USTF0",1753452512370,1.06440681,115930.0,115920.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1753452513275,1.06440681,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753452513471,1.31440681,115930.0,115920.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753452513675,1.31440681,115930.0,115920.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1753452513983,0.85674519,115930.0,115920.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1753452514178,1.1322473,115930.0,115920.0,0.05292]
["bitfinex-derivatives","BTCF0:USTF0",1753452514384,0.60674519,115930.0,115920.0,0.11367]
["bitfinex-derivatives","BTCF0:USTF0",1753452514881,0.3663767,115930.0,115920.0,0.4299116]
["bitfinex-derivatives","BTCF0:USTF0",1753452515081,0.2834867,115930.0,115920.0,0.85523371]
["bitfinex-derivatives","BTCF0:USTF0",1753452515285,0.2834867,115930.0,115920.0,0.3297316]
["bitfinex-derivatives","BTCF0:USTF0",1753452515487,0.2865667,115930.0,115920.0,0.3297316]
["bitfinex-derivatives","BTCF0:USTF0",1753452515683,0.1725165,115910.0,115900.0,0.02066485]
["bitfinex-derivatives","BTCF0:USTF0",1753452515878,0.1725314,115900.0,115890.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1753452516079,0.3064514,115900.0,115890.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753452516379,0.2625314,115900.0,115890.0,1.47123841]
["bitfinex-derivatives","BTCF0:USTF0",1753452516579,0.2625314,115900.0,115890.0,0.9457363]
["bitfinex-derivatives","BTCF0:USTF0",1753452516780,0.2625314,115900.0,115890.0,1.5163763]
["bitfinex-derivatives","BTCF0:USTF0",1753452516977,0.2625314,115900.0,115890.0,2.1393763]
["bitfinex-derivatives","BTCF0:USTF0",1753452517178,0.2655314,115900.0,115890.0,2.16016441]
["bitfinex-derivatives","BTCF0:USTF0",1753452517385,0.2655314,115900.0,115890.0,1.98761811]
["bitfinex-derivatives","BTCF0:USTF0",1753452517577,0.2625314,115900.0,115890.0,1.98661811]
["bitfinex-derivatives","BTCF0:USTF0",1753452517782,0.3074514,115900.0,115890.0,1.98761811]
["bitfinex-derivatives","BTCF0:USTF0",1753452518183,0.3064514,115900.0,115890.0,1.98661811]
["bitfinex-derivatives","BTCF0:USTF0",1753452518380,0.3104514,115900.0,115890.0,1.98761811]
["bitfinex-derivatives","BTCF0:USTF0",1753452518986,0.3104514,115900.0,115890.0,1.96683]
["bitfinex-derivatives","BTCF0:USTF0",1753452519186,0.3104514,115900.0,115890.0,1.98749485]
["bitfinex-derivatives","BTCF0:USTF0",1753452520391,0.3104514,115900.0,115890.0,0.17289485]
["bitfinex-derivatives","BTCF0:USTF0",1753452520588,0.3104514,115900.0,115890.0,1.96707]
["bitfinex-derivatives","BTCF0:USTF0",1753452520795,0.83595351,115900.0,115890.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1753452521184,0.83595351,115900.0,115890.0,0.10867]
["bitfinex-derivatives","BTCF0:USTF0",1753452521493,0.3124514,115900.0,115890.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1753452521692,0.3124514,115900.0,115890.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1753452521993,0.3124514,115900.0,115890.0,0.73075]
["bitfinex-derivatives","BTCF0:USTF0",1753452522291,0.3152614,115900.0,115890.0,0.77402]
["bitfinex-derivatives","BTCF0:USTF0",1753452522679,0.3152614,115900.0,115890.0,0.77398]
["bitfinex-derivatives","BTCF0:USTF0",1753452522883,0.3152614,115900.0,115890.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1753452524184,0.87775351,115900.0,115890.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1753452524687,0.87775351,115900.0,115890.0,0.6342841]
["bitfinex-derivatives","BTCF0:USTF0",1753452525487,0.94584351,115900.0,115890.0,0.6342841]
["bitfinex-derivatives","BTCF0:USTF0",1753452526187,0.94584351,115900.0,115890.0,0.0121641]
["bitfinex-derivatives","BTCF0:USTF0",1753452526387,0.94584351,115900.0,115890.0,0.6967041]
["bitfinex-derivatives","BTCF0:USTF0",1753452526990,0.94584351,115900.0,115890.0,0.0745441]
["bitfinex-derivatives","BTCF0:USTF0",1753452527199,0.3992063,115890.0,115880.0,0.14805]
["bitfinex-derivatives","BTCF0:USTF0",1753452527499,0.3992063,115890.0,115880.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1753452528394,0.4032063,115890.0,115880.0,0.77021]
["bitfinex-derivatives","BTCF0:USTF0",1753452529098,0.4032063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452529995,0.4032063,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452530196,0.4032063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452530602,0.4032063,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452530804,0.4032063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452532196,0.4032063,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452532395,0.4032063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452532596,0.92870841,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452534096,0.5132063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452534295,0.4672663,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452534901,0.4672663,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452535303,0.5132063,115890.0,115880.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1753452535801,0.5132063,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452536403,0.5132063,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452537004,0.4672663,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452537704,0.2865463,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452537898,0.2865463,115890.0,115880.0,0.89834485]
["bitfinex-derivatives","BTCF0:USTF0",1753452538100,0.4259063,115890.0,115880.0,0.27622485]
["bitfinex-derivatives","BTCF0:USTF0",1753452538301,0.4672663,115890.0,115880.0,0.89834485]
["bitfinex-derivatives","BTCF0:USTF0",1753452538502,0.4672663,115890.0,115880.0,0.27622485]
["bitfinex-derivatives","BTCF0:USTF0",1753452538698,0.4672663,115890.0,115880.0,0.89834485]
["bitfinex-derivatives","BTCF0:USTF0",1753452539400,0.4259063,115890.0,115880.0,0.89834485]
["bitfinex-derivatives","BTCF0:USTF0",1753452539699,0.99276841,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452539900,1.03870841,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452540300,0.99276841,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452540703,0.4672663,115890.0,115880.0,0.87768]
["bitfinex-derivatives","BTCF0:USTF0",1753452542503,1.03870841,115890.0,115880.0,0.25556]
["bitfinex-derivatives","BTCF0:USTF0",1753452542801,0.1725909,115860.0,115850.0,0.00207912]
["bitfinex-derivatives","BTCF0:USTF0",1753452543008,0.90682301,115860.0,115850.0,0.04513001]
["bitfinex-derivatives","BTCF0:USTF0",1753452543310,0.5348718,115860.0,115850.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1753452543506,0.91068569,115860.0,115850.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1753452544009,0.91068569,115860.0,115850.0,0.17016]
["bitfinex-derivatives","BTCF0:USTF0",1753452544204,0.91268569,115860.0,115850.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753452544410,0.5368718,115860.0,115850.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753452544600,0.91268569,115860.0,115850.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753452544799,0.91268569,115860.0,115850.0,0.7902]
["bitfinex-derivatives","BTCF0:USTF0",1753452545109,1.0652905,115860.0,115850.0,0.7912]
["bitfinex-derivatives","BTCF0:USTF0",1753452545308,1.0652905,115860.0,115850.0,0.8057]
["bitfinex-derivatives","BTCF0:USTF0",1753452547210,1.0652905,115860.0,115850.0,0.15163]
["bitfinex-derivatives","BTCF0:USTF0",1753452548605,1.0652905,115860.0,115850.0,0.10951]
["bitfinex-derivatives","BTCF0:USTF0",1753452549411,1.0652905,115860.0,115840.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1753452549412,0.3996658,115850.0,115840.0,0.8037]
["bitfinex-derivatives","BTCF0:USTF0",1753452549711,1.0380845,115850.0,115840.0,0.18166]
["bitfinex-derivatives","BTCF0:USTF0",1753452550909,1.0390845,115850.0,115840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753452551205,0.22716,115840.0,115820.0,0.13874599]
["bitfinex-derivatives","BTCF0:USTF0",1753452551411,0.9282143,115830.0,115820.0,0.79348485]
["bitfinex-derivatives","BTCF0:USTF0",1753452551610,1.0382143,115830.0,115820.0,0.83560485]
["bitfinex-derivatives","BTCF0:USTF0",1753452551810,1.0382143,115830.0,115820.0,0.89826485]
["bitfinex-derivatives","BTCF0:USTF0",1753452552207,0.5097956,115830.0,115820.0,0.89826485]
["bitfinex-derivatives","BTCF0:USTF0",1753452552908,1.0382143,115830.0,115820.0,0.89826485]
["bitfinex-derivatives","BTCF0:USTF0",1753452553110,1.0382143,115830.0,115820.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1753452553511,0.5097956,115830.0,115820.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1753452553710,0.5117956,115830.0,115820.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1753452554009,0.5117956,115830.0,115820.0,0.75021485]
["bitfinex-derivatives","BTCF0:USTF0",1753452554214,1.0402143,115830.0,115820.0,0.75021485]
["bitfinex-derivatives","BTCF0:USTF0",1753452554607,1.0412143,115830.0,115820.0,0.75021485]
["bitfinex-derivatives","BTCF0:USTF0",1753452554803,1.0412143,115830.0,115820.0,0.72955]
["bitfinex-derivatives","BTCF0:USTF0",1753452555103,0.5127956,115830.0,115820.0,0.87541]
["bitfinex-derivatives","BTCF0:USTF0",1753452556706,0.5127956,115830.0,115820.0,0.86541]
["bitfinex-derivatives","BTCF0:USTF0",1753452557306,0.2856356,115830.0,115820.0,1.05872535]
["bitfinex-derivatives","BTCF0:USTF0",1753452557508,0.15576898,115840.0,115820.0,1.41449355]
["bitfinex-derivatives","BTCF0:USTF0",1753452557707,0.2589119,115850.0,115840.0,0.3667307]
["bitfinex-derivatives","BTCF0:USTF0",1753452557909,0.2588994,115860.0,115850.0,0.2655858]
["bitfinex-derivatives","BTCF0:USTF0",1753452558209,0.2588994,115860.0,115850.0,1.00466935]
["bitfinex-derivatives","BTCF0:USTF0",1753452558410,0.2157486,115860.0,115850.0,1.00466935]
["bitfinex-derivatives","BTCF0:USTF0",1753452558616,0.2157486,115860.0,115850.0,1.06871935]
["bitfinex-derivatives","BTCF0:USTF0",1753452559213,0.2217486,115860.0,115850.0,1.06871935]
["bitfinex-derivatives","BTCF0:USTF0",1753452559716,0.1786,115860.0,115850.0,1.06871935]
["bitfinex-derivatives","BTCF0:USTF0",1753452560521,0.1796,115860.0,115850.0,1.06871935]
["bitfinex-derivatives","BTCF0:USTF0",1753452561517,0.1294376,115870.0,115860.0,0.4307509]
["bitfinex-derivatives","BTCF0:USTF0",1753452561518,0.2157294,115870.0,115860.0,0.4307509]
["bitfinex-derivatives","BTCF0:USTF0",1753452561817,0.086283,115880.0,115860.0,1.84930425]
["bitfinex-derivatives","BTCF0:USTF0",1753452562014,0.2788441,115880.0,115870.0,0.74611355]
["bitfinex-derivatives","BTCF0:USTF0",1753452562214,0.3285941,115880.0,115870.0,0.39027085]
["bitfinex-derivatives","BTCF0:USTF0",1753452562419,0.3285941,115880.0,115870.0,1.01219085]
["bitfinex-derivatives","BTCF0:USTF0",1753452562620,0.3285941,115880.0,115870.0,1.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1753452562922,0.3285941,115880.0,115870.0,0.42266883]
["bitfinex-derivatives","BTCF0:USTF0",1753452563121,0.3285941,115880.0,115870.0,1.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1753452563322,0.3335941,115880.0,115870.0,1.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1753452564015,0.3345941,115880.0,115870.0,1.04458883]
["bitfinex-derivatives","BTCF0:USTF0",1753452564722,1.0781528,115880.0,115870.0,0.06869]
["bitfinex-derivatives","BTCF0:USTF0",1753452564915,0.2868009,115860.0,115850.0,0.3009458]
["bitfinex-derivatives","BTCF0:USTF0",1753452565114,0.2868009,115860.0,115850.0,1.10014]
["bitfinex-derivatives","BTCF0:USTF0",1753452565310,0.2868009,115860.0,115850.0,1.14476485]
["bitfinex-derivatives","BTCF0:USTF0",1753452565621,0.3334009,115860.0,115850.0,0.83115485]
["bitfinex-derivatives","BTCF0:USTF0",1753452566214,0.3334009,115860.0,115850.0,0.83415485]
["bitfinex-derivatives","BTCF0:USTF0",1753452566522,0.3334009,115860.0,115850.0,0.82615485]
["bitfinex-derivatives","BTCF0:USTF0",1753452566523,0.3344009,115860.0,115850.0,0.82615485]
["bitfinex-derivatives","BTCF0:USTF0",1753452567016,0.3344009,115860.0,115850.0,0.82415485]
["bitfinex-derivatives","BTCF0:USTF0",1753452567322,0.3374009,115860.0,115850.0,0.82415485]
["bitfinex-derivatives","BTCF0:USTF0",1753452567518,0.3374009,115860.0,115850.0,0.99676065]
["bitfinex-derivatives","BTCF0:USTF0",1753452567716,0.3708009,115860.0,115850.0,0.85282485]
["bitfinex-derivatives","BTCF0:USTF0",1753452567916,0.4174009,115860.0,115850.0,0.85282485]
["bitfinex-derivatives","BTCF0:USTF0",1753452568117,0.5214809,115860.0,115850.0,0.91316]
["bitfinex-derivatives","BTCF0:USTF0",1753452568415,0.5214809,115860.0,115850.0,0.92382485]
["bitfinex-derivatives","BTCF0:USTF0",1753452568616,0.5214809,115860.0,115850.0,1.09643065]
["bitfinex-derivatives","BTCF0:USTF0",1753452568816,0.5214809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452569219,0.5184809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452569422,0.5204809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452569623,0.5204809,115860.0,115850.0,1.12510065]
["bitfinex-derivatives","BTCF0:USTF0",1753452569819,0.4738809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452570426,0.5204809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452570719,0.5214809,115860.0,115850.0,0.95249485]
["bitfinex-derivatives","BTCF0:USTF0",1753452570924,0.5274809,115860.0,115850.0,1.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1753452571124,0.5274809,115860.0,115850.0,0.95049485]
["bitfinex-derivatives","BTCF0:USTF0",1753452571419,0.5274809,115860.0,115850.0,0.92182485]
["bitfinex-derivatives","BTCF0:USTF0",1753452572017,0.4808809,115860.0,115850.0,1.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1753452572525,0.4808809,115860.0,115850.0,0.95049485]
["bitfinex-derivatives","BTCF0:USTF0",1753452572718,0.5274809,115860.0,115850.0,0.95049485]
["bitfinex-derivatives","BTCF0:USTF0",1753452572915,0.3123409,115860.0,115850.0,1.12310055]
["bitfinex-derivatives","BTCF0:USTF0",1753452573736,0.3123409,115860.0,115850.0,1.65151925]
["bitfinex-derivatives","BTCF0:USTF0",1753452573932,0.1825909,115860.0,115850.0,1.65151925]
["bitfinex-derivatives","BTCF0:USTF0",1753452575027,0.1825909,115860.0,115850.0,1.12310055]
["bitfinex-derivatives","BTCF0:USTF0",1753452575228,0.2968009,115860.0,115850.0,1.12310055]
["bitfinex-derivatives","BTCF0:USTF0",1753452575729,0.2968009,115860.0,115850.0,0.95049485]
["bitfinex-derivatives","BTCF0:USTF0",1753452575928,0.2323409,115860.0,115850.0,1.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1753452576630,0.1825909,115860.0,115850.0,1.12310065]
["bitfinex-derivatives","BTCF0:USTF0",1753452577026,0.1825909,115860.0,115850.0,1.65151935]
["bitfinex-derivatives","BTCF0:USTF0",1753452577231,0.1825909,115860.0,115850.0,1.88151935]
["bitfinex-derivatives","BTCF0:USTF0",1753452578129,0.1825909,115860.0,115850.0,1.90054709]
["bitfinex-derivatives","BTCF0:USTF0",1753452578523,0.2588802,115870.0,115860.0,0.2701909]
["bitfinex-derivatives","BTCF0:USTF0",1753452578722,0.2588802,115870.0,115860.0,0.91663445]
["bitfinex-derivatives","BTCF0:USTF0",1753452579428,0.3086302,115870.0,115860.0,0.91663445]
["bitfinex-derivatives","BTCF0:USTF0",1753452579728,0.3146302,115870.0,115860.0,0.38921575]
["bitfinex-derivatives","BTCF0:USTF0",1753452580928,0.2648802,115870.0,115860.0,0.38921575]
["bitfinex-derivatives","BTCF0:USTF0",1753452581124,0.2728802,115870.0,115860.0,0.39021575]
["bitfinex-derivatives","BTCF0:USTF0",1753452581429,0.2728802,115870.0,115860.0,0.91863445]
["bitfinex-derivatives","BTCF0:USTF0",1753452581930,0.3226302,115870.0,115860.0,0.91863445]
["bitfinex-derivatives","BTCF0:USTF0",1753452582233,0.3226302,115870.0,115860.0,0.39021575]
["bitfinex-derivatives","BTCF0:USTF0",1753452582930,0.3226302,115870.0,115860.0,1.01161575]
["bitfinex-derivatives","BTCF0:USTF0",1753452583122,0.06375,115870.0,115860.0,1.54003445]
["bitfinex-derivatives","BTCF0:USTF0",1753452583320,0.38849141,115900.0,115890.0,0.1725463]
["bitfinex-derivatives","BTCF0:USTF0",1753452583525,0.4716323,115910.0,115900.0,0.2135014]
["bitfinex-derivatives","BTCF0:USTF0",1753452583732,0.1,115910.0,115900.0,0.93199495]
["bitfinex-derivatives","BTCF0:USTF0",1753452584127,0.3990304,115930.0,115920.0,0.1725016]
["bitfinex-derivatives","BTCF0:USTF0",1753452584433,0.419208,115930.0,115920.0,1.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1753452584623,0.282498,115930.0,115920.0,1.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1753452585226,0.272498,115930.0,115920.0,1.55324515]
["bitfinex-derivatives","BTCF0:USTF0",1753452585630,0.540138,115930.0,115920.0,1.02582645]
["bitfinex-derivatives","BTCF0:USTF0",1753452586030,0.547138,115930.0,115920.0,1.02682645]
["bitfinex-derivatives","BTCF0:USTF0",1753452586529,0.471008,115930.0,115920.0,1.02682645]
["bitfinex-derivatives","BTCF0:USTF0",1753452586830,0.334298,115930.0,115920.0,1.02682645]
["bitfinex-derivatives","BTCF0:USTF0",1753452587329,0.334298,115930.0,115920.0,1.5445803]
["bitfinex-derivatives","BTCF0:USTF0",1753452587633,0.334298,115930.0,115920.0,1.55524515]
["bitfinex-derivatives","BTCF0:USTF0",1753452587833,0.334298,115930.0,115920.0,1.02682645]
["bitfinex-derivatives","BTCF0:USTF0",1753452588022,0.126,115930.0,115920.0,1.55524515]
["bitfinex-derivatives","BTCF0:USTF0",1753452588228,0.001,115930.0,115920.0,1.64624515]
["bitfinex-derivatives","BTCF0:USTF0",1753452588423,0.172457,115950.0,115940.0,0.3928518]
["bitfinex-derivatives","BTCF0:USTF0",1753452588624,0.42743987,115960.0,115950.0,0.275687]
["bitfinex-derivatives","BTCF0:USTF0",1753452588829,0.0558,115960.0,115950.0,0.9212557]
["bitfinex-derivatives","BTCF0:USTF0",1753452589033,0.01,115960.0,115950.0,1.17869055]
["bitfinex-derivatives","BTCF0:USTF0",1753452589330,0.1824421,115960.0,115950.0,1.17869055]
["bitfinex-derivatives","BTCF0:USTF0",1753452589529,0.1824421,115960.0,115950.0,0.99123185]
["bitfinex-derivatives","BTCF0:USTF0",1753452589730,0.1824421,115960.0,115950.0,1.78965055]
["bitfinex-derivatives","BTCF0:USTF0",1753452589925,0.1824421,115960.0,115950.0,0.77077485]
["bitfinex-derivatives","BTCF0:USTF0",1753452589926,0.2897421,115960.0,115950.0,0.77077485]
["bitfinex-derivatives","BTCF0:USTF0",1753452590130,0.2897421,115960.0,115950.0,0.94323185]
["bitfinex-derivatives","BTCF0:USTF0",1753452590330,0.2897421,115960.0,115950.0,1.47161055]
["bitfinex-derivatives","BTCF0:USTF0",1753452590528,0.2282421,115960.0,115950.0,1.47161055]
["bitfinex-derivatives","BTCF0:USTF0",1753452590923,0.2282421,115960.0,115950.0,1.47361055]
["bitfinex-derivatives","BTCF0:USTF0",1753452591129,0.2292421,115960.0,115950.0,0.85269055]
["bitfinex-derivatives","BTCF0:USTF0",1753452591428,0.011,115960.0,115950.0,1.47361055]
["bitfinex-derivatives","BTCF0:USTF0",1753452591828,0.1834421,115960.0,115950.0,1.47361055]
["bitfinex-derivatives","BTCF0:USTF0",1753452592024,0.2292421,115960.0,115950.0,1.47461055]
["bitfinex-derivatives","BTCF0:USTF0",1753452593136,0.011,115960.0,115950.0,1.47461055]
["bitfinex-derivatives","BTCF0:USTF0",1753452593336,0.1834421,115960.0,115950.0,1.47461055]
["bitfinex-derivatives","BTCF0:USTF0",1753452593732,0.2292421,115960.0,115950.0,0.92713055]
["bitfinex-derivatives","BTCF0:USTF0",1753452593933,0.4320821,115960.0,115950.0,1.04922185]
["bitfinex-derivatives","BTCF0:USTF0",1753452594133,0.2192421,115960.0,115950.0,1.57764055]
["bitfinex-derivatives","BTCF0:USTF0",1753452594635,0.1734421,115960.0,115950.0,1.57764055]
["bitfinex-derivatives","BTCF0:USTF0",1753452597739,0.2192421,115960.0,115950.0,1.04902185]
["bitfinex-derivatives","BTCF0:USTF0",1753452597940,0.4026521,115960.0,115950.0,1.04902185]
["bitfinex-derivatives","BTCF0:USTF0",1753452598140,0.4320821,115960.0,115950.0,1.04902185]
["bitfinex-derivatives","BTCF0:USTF0",1753452598441,0.4320821,115960.0,115950.0,0.42850185]
["bitfinex-derivatives","BTCF0:USTF0",1753452598637,0.4320821,115960.0,115950.0,1.04890185]
["bitfinex-derivatives","BTCF0:USTF0",1753452600035,0.4320821,115960.0,115950.0,0.77823]
["bitfinex-derivatives","BTCF0:USTF0",1753452600233,0.4320821,115960.0,115950.0,0.9506869]
["bitfinex-derivatives","BTCF0:USTF0",1753452600639,0.4320821,115960.0,115950.0,0.9916569]
["bitfinex-derivatives","BTCF0:USTF0",1753452600840,0.4320821,115960.0,115950.0,1.0382369]
["bitfinex-derivatives","BTCF0:USTF0",1753452601541,0.4320821,115960.0,115950.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1753452601737,0.4320821,115960.0,115950.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1753452601932,0.4320821,115960.0,115950.0,0.77807]
["bitfinex-derivatives","BTCF0:USTF0",1753452602732,0.4320821,115960.0,115950.0,0.991497]
["bitfinex-derivatives","BTCF0:USTF0",1753452602936,0.4320821,115960.0,115950.0,1.5664957]
["bitfinex-derivatives","BTCF0:USTF0",1753452602937,0.1734421,115960.0,115950.0,1.5664957]
["bitfinex-derivatives","BTCF0:USTF0",1753452603141,0.1734421,115960.0,115950.0,1.57716055]
["bitfinex-derivatives","BTCF0:USTF0",1753452603832,0.2192421,115960.0,115950.0,0.95692055]
["bitfinex-derivatives","BTCF0:USTF0",1753452604032,0.2807421,115960.0,115950.0,1.44108055]
["bitfinex-derivatives","BTCF0:USTF0",1753452604232,0.3374421,115960.0,115950.0,1.41108055]
["bitfinex-derivatives","BTCF0:USTF0",1753452604737,0.0568,115960.0,115950.0,1.41108055]
["bitfinex-derivatives","BTCF0:USTF0",1753452605038,0.1724297,115970.0,115960.0,0.2010621]
["bitfinex-derivatives","BTCF0:USTF0",1753452605247,0.3144463,115970.0,115960.0,0.78576565]
["bitfinex-derivatives","BTCF0:USTF0",1753452605434,0.4520763,115970.0,115960.0,0.25734695]
["bitfinex-derivatives","BTCF0:USTF0",1753452605639,0.5272863,115970.0,115960.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1753452605833,0.5272863,115970.0,115960.0,0.8511421]
["bitfinex-derivatives","BTCF0:USTF0",1753452606141,0.3144463,115970.0,115960.0,1.40811565]
["bitfinex-derivatives","BTCF0:USTF0",1753452606438,0.4200863,115970.0,115960.0,1.41011565]
["bitfinex-derivatives","BTCF0:USTF0",1753452606641,0.5282863,115970.0,115960.0,0.86607695]
["bitfinex-derivatives","BTCF0:USTF0",1753452607238,0.5282863,115970.0,115960.0,0.93658378]
["bitfinex-derivatives","BTCF0:USTF0",1753452607444,0.5282863,115970.0,115960.0,1.48062248]
["bitfinex-derivatives","BTCF0:USTF0",1753452607945,0.5282863,115970.0,115960.0,1.47862248]
["bitfinex-derivatives","BTCF0:USTF0",1753452608242,0.3164463,115970.0,115960.0,1.51086238]
["bitfinex-derivatives","BTCF0:USTF0",1753452608445,0.002,115970.0,115960.0,1.51086238]
["bitfinex-derivatives","BTCF0:USTF0",1753452608741,0.1744273,115970.0,115960.0,2.70338238]
["bitfinex-derivatives","BTCF0:USTF0",1753452608946,0.001,115970.0,115960.0,3.16584638]
["bitfinex-derivatives","BTCF0:USTF0",1753452609440,0.1908051,115990.0,115980.0,0.1724124]
["bitfinex-derivatives","BTCF0:USTF0",1753452609648,0.3675161,115990.0,115980.0,1.37532595]
["bitfinex-derivatives","BTCF0:USTF0",1753452610247,0.4290161,115990.0,115980.0,1.37532595]
["bitfinex-derivatives","BTCF0:USTF0",1753452610548,0.5803561,115990.0,115980.0,1.37532595]
["bitfinex-derivatives","BTCF0:USTF0",1753452611340,0.5843561,115990.0,115980.0,1.37532595]
["bitfinex-derivatives","BTCF0:USTF0",1753452611535,0.3715161,115990.0,115980.0,1.37532595]
["bitfinex-derivatives","BTCF0:USTF0",1753452612040,0.3715161,115990.0,115980.0,1.37587595]
["bitfinex-derivatives","BTCF0:USTF0",1753452612248,0.4356361,115990.0,115980.0,1.37587595]
["bitfinex-derivatives","BTCF0:USTF0",1753452612444,0.4798061,115990.0,115980.0,1.37587595]
["bitfinex-derivatives","BTCF0:USTF0",1753452613246,0.4848061,115990.0,115980.0,1.37687595]
["bitfinex-derivatives","BTCF0:USTF0",1753452614145,0.5866461,115990.0,115980.0,0.00155]
["bitfinex-derivatives","BTCF0:USTF0",1753452614341,0.5866461,115990.0,115980.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753452614342,1.1150648,115990.0,115980.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753452614538,0.5866461,115990.0,115980.0,0.62064]
["bitfinex-derivatives","BTCF0:USTF0",1753452615945,0.5866461,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452616148,0.5866461,115990.0,115980.0,0.6206]
["bitfinex-derivatives","BTCF0:USTF0",1753452616344,1.2875048,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452616544,0.2741972,115970.0,115960.0,1.29748673]
["bitfinex-derivatives","BTCF0:USTF0",1753452616746,0.4298872,115970.0,115960.0,1.31815158]
["bitfinex-derivatives","BTCF0:USTF0",1753452616945,0.4298872,115970.0,115960.0,1.93771158]
["bitfinex-derivatives","BTCF0:USTF0",1753452617140,0.4298872,115970.0,115960.0,2.11015368]
["bitfinex-derivatives","BTCF0:USTF0",1753452617345,0.4298872,115970.0,115960.0,1.93771158]
["bitfinex-derivatives","BTCF0:USTF0",1753452617651,0.4298872,115970.0,115960.0,1.89254683]
["bitfinex-derivatives","BTCF0:USTF0",1753452617845,0.4298872,115970.0,115960.0,1.89654683]
["bitfinex-derivatives","BTCF0:USTF0",1753452618046,0.4308872,115970.0,115960.0,1.89671683]
["bitfinex-derivatives","BTCF0:USTF0",1753452618245,0.4308872,115970.0,115960.0,1.89910683]
["bitfinex-derivatives","BTCF0:USTF0",1753452618446,0.4308872,115970.0,115960.0,1.92771644]
["bitfinex-derivatives","BTCF0:USTF0",1753452618949,0.4308872,115970.0,115960.0,1.89654683]
["bitfinex-derivatives","BTCF0:USTF0",1753452620147,0.4308872,115970.0,115960.0,1.89910683]
["bitfinex-derivatives","BTCF0:USTF0",1753452621956,0.9593059,115970.0,115960.0,0.08450683]
["bitfinex-derivatives","BTCF0:USTF0",1753452622256,1.0593059,115970.0,115960.0,0.70394683]
["bitfinex-derivatives","BTCF0:USTF0",1753452622746,0.5308872,115970.0,115960.0,0.70394683]
["bitfinex-derivatives","BTCF0:USTF0",1753452623151,0.5308872,115970.0,115960.0,0.70411683]
["bitfinex-derivatives","BTCF0:USTF0",1753452623348,0.5308872,115970.0,115960.0,0.70650683]
["bitfinex-derivatives","BTCF0:USTF0",1753452623757,0.5308872,115970.0,115960.0,0.636]
["bitfinex-derivatives","BTCF0:USTF0",1753452625851,0.5308872,115970.0,115960.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1753452626051,0.5308872,115970.0,115960.0,0.66347]
["bitfinex-derivatives","BTCF0:USTF0",1753452626254,0.5308872,115970.0,115960.0,1.2065087]
["bitfinex-derivatives","BTCF0:USTF0",1753452626455,0.5308872,115970.0,115960.0,0.68875485]
["bitfinex-derivatives","BTCF0:USTF0",1753452626655,0.5308872,115970.0,115960.0,0.67413485]
["bitfinex-derivatives","BTCF0:USTF0",1753452627656,0.5308872,115970.0,115960.0,0.68875485]
["bitfinex-derivatives","BTCF0:USTF0",1753452627854,0.5308872,115970.0,115960.0,0.86119695]
["bitfinex-derivatives","BTCF0:USTF0",1753452628056,0.3208272,115970.0,115960.0,1.38961565]
["bitfinex-derivatives","BTCF0:USTF0",1753452628259,0.5308872,115970.0,115960.0,0.04403]
["bitfinex-derivatives","BTCF0:USTF0",1753452628455,0.5308872,115970.0,115960.0,0.73172656]
["bitfinex-derivatives","BTCF0:USTF0",1753452628651,1.0593059,115970.0,115960.0,0.63316]
["bitfinex-derivatives","BTCF0:USTF0",1753452628851,1.0593059,115970.0,115960.0,0.62316]
["bitfinex-derivatives","BTCF0:USTF0",1753452629054,0.1724569,115950.0,115940.0,0.0451053]
["bitfinex-derivatives","BTCF0:USTF0",1753452629364,0.4299169,115950.0,115940.0,0.65894015]
["bitfinex-derivatives","BTCF0:USTF0",1753452629555,0.4299169,115950.0,115940.0,0.65911015]
["bitfinex-derivatives","BTCF0:USTF0",1753452629756,0.4299169,115950.0,115940.0,0.66150015]
["bitfinex-derivatives","BTCF0:USTF0",1753452630157,0.4299169,115950.0,115940.0,0.6783053]
["bitfinex-derivatives","BTCF0:USTF0",1753452630353,0.4299169,115950.0,115940.0,0.0293253]
["bitfinex-derivatives","BTCF0:USTF0",1753452630567,0.1724718,115940.0,115930.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1753452630761,0.4284118,115940.0,115930.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753452630961,0.5399318,115940.0,115930.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753452632266,0.5409318,115940.0,115930.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753452632766,0.5409318,115940.0,115930.0,0.62004]
["bitfinex-derivatives","BTCF0:USTF0",1753452633271,0.5409318,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452633767,1.0693505,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452634666,0.5409318,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452635863,0.5409318,115940.0,115930.0,0.00117]
["bitfinex-derivatives","BTCF0:USTF0",1753452636365,0.5409318,115940.0,115930.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1753452636769,1.0693505,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452636972,0.5409318,115940.0,115930.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1753452637273,0.5409318,115940.0,115930.0,0.84772155]
["bitfinex-derivatives","BTCF0:USTF0",1753452637656,0.5409318,115940.0,115930.0,0.66061485]
["bitfinex-derivatives","BTCF0:USTF0",1753452638263,1.0693505,115940.0,115930.0,0.61992]
["bitfinex-derivatives","BTCF0:USTF0",1753452640365,1.0693505,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452641272,0.5409318,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452641466,0.5409318,115940.0,115930.0,0.01422485]
["bitfinex-derivatives","BTCF0:USTF0",1753452641672,0.3308718,115940.0,115930.0,1.38602025]
["bitfinex-derivatives","BTCF0:USTF0",1753452644267,0.3308718,115940.0,115930.0,0.06631485]
["bitfinex-derivatives","BTCF0:USTF0",1753452644472,1.0767105,115940.0,115930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452644972,0.3303616,115920.0,115910.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753452645272,0.4403616,115920.0,115910.0,0.62934485]
["bitfinex-derivatives","BTCF0:USTF0",1753452645577,0.9403054,115920.0,115910.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753452645871,0.983434,115920.0,115910.0,0.61868]
["bitfinex-derivatives","BTCF0:USTF0",1753452646062,0.6128753,115920.0,115910.0,0.61968]
["bitfinex-derivatives","BTCF0:USTF0",1753452646467,0.6138753,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452647071,1.142294,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753452647874,0.1725313,115900.0,115890.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1753452648072,0.4383513,115900.0,115890.0,0.07190485]
["bitfinex-derivatives","BTCF0:USTF0",1753452648666,0.4383513,115900.0,115890.0,0.07066485]
["bitfinex-derivatives","BTCF0:USTF0",1753452648870,1.24089823,115900.0,115850.0,0.03076733]
["bitfinex-derivatives","BTCF0:USTF0",1753452649074,0.3304508,115860.0,115850.0,0.08061733]
["bitfinex-derivatives","BTCF0:USTF0",1753452649378,0.4204508,115860.0,115850.0,0.07051485]
["bitfinex-derivatives","BTCF0:USTF0",1753452649878,0.4204508,115860.0,115850.0,0.68911485]
["bitfinex-derivatives","BTCF0:USTF0",1753452650079,0.4204508,115860.0,115850.0,0.69011485]
["bitfinex-derivatives","BTCF0:USTF0",1753452650678,0.4204508,115860.0,115850.0,0.69111485]
["bitfinex-derivatives","BTCF0:USTF0",1753452651478,0.4204508,115860.0,115850.0,0.06185]
["bitfinex-derivatives","BTCF0:USTF0",1753452651679,0.3304658,115850.0,115840.0,0.67713]
["bitfinex-derivatives","BTCF0:USTF0",1753452651874,0.1726356,115830.0,115820.0,0.03238325]
["bitfinex-derivatives","BTCF0:USTF0",1753452652076,0.2868605,115820.0,115810.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1753452652672,0.3305105,115820.0,115810.0,0.06629]
["bitfinex-derivatives","BTCF0:USTF0",1753452652981,0.3305105,115820.0,115810.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1753452653283,0.3305105,115820.0,115810.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1753452653681,0.3305105,115820.0,115810.0,0.68489]
["bitfinex-derivatives","BTCF0:USTF0",1753452653877,0.3305105,115820.0,115810.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1753452654084,0.3305105,115820.0,115810.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1753452654682,0.3305105,115820.0,115810.0,0.62156]
["bitfinex-derivatives","BTCF0:USTF0",1753452655080,0.3305105,115820.0,115810.0,0.68661]
["bitfinex-derivatives","BTCF0:USTF0",1753452655679,0.3315105,115820.0,115810.0,0.69061]
["bitfinex-derivatives","BTCF0:USTF0",1753452656076,0.3315105,115820.0,115810.0,0.69185]
["bitfinex-derivatives","BTCF0:USTF0",1753452657386,0.3315105,115820.0,115810.0,0.69065]
["bitfinex-derivatives","BTCF0:USTF0",1753452658081,0.3315105,115820.0,115810.0,0.69189]
["bitfinex-derivatives","BTCF0:USTF0",1753452660186,0.2220505,115820.0,115810.0,1.4075941]
["bitfinex-derivatives","BTCF0:USTF0",1753452660383,0.2220505,115820.0,115810.0,1.2349287]
["bitfinex-derivatives","BTCF0:USTF0",1753452660592,0.2220505,115820.0,115810.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1753452661189,0.2220505,115820.0,115810.0,0.08791]
["bitfinex-derivatives","BTCF0:USTF0",1753452661392,0.1736505,115820.0,115810.0,1.4076741]
["bitfinex-derivatives","BTCF0:USTF0",1753452661595,0.1736505,115820.0,115810.0,1.7176741]
["bitfinex-derivatives","BTCF0:USTF0",1753452661797,0.001,115820.0,115810.0,1.7176741]
["bitfinex-derivatives","BTCF0:USTF0",1753452662097,0.0897469,115830.0,115820.0,0.2525605]
["bitfinex-derivatives","BTCF0:USTF0",1753452662397,0.0897469,115830.0,115820.0,1.1209792]
["bitfinex-derivatives","BTCF0:USTF0",1753452662598,0.1381469,115830.0,115820.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1753452662800,0.2476069,115830.0,115820.0,1.04493]
["bitfinex-derivatives","BTCF0:USTF0",1753452662999,0.2476069,115830.0,115820.0,1.2175805]
["bitfinex-derivatives","BTCF0:USTF0",1753452663199,0.1391469,115830.0,115820.0,1.2205805]
["bitfinex-derivatives","BTCF0:USTF0",1753452663402,0.1391469,115830.0,115820.0,1.1303592]
["bitfinex-derivatives","BTCF0:USTF0",1753452663604,0.1391469,115830.0,115820.0,1.3889592]
["bitfinex-derivatives","BTCF0:USTF0",1753452663798,0.0907469,115830.0,115820.0,1.5389592]
["bitfinex-derivatives","BTCF0:USTF0",1753452664104,0.1736356,115830.0,115820.0,1.9336312]
["bitfinex-derivatives","BTCF0:USTF0",1753452664297,0.1723956,115830.0,115820.0,1.9336312]
["bitfinex-derivatives","BTCF0:USTF0",1753452664498,0.1723956,115830.0,115820.0,1.7676312]
["bitfinex-derivatives","BTCF0:USTF0",1753452664704,0.1723956,115830.0,115820.0,1.5949592]
["bitfinex-derivatives","BTCF0:USTF0",1753452665503,0.3021054,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753452665700,0.2157888,115840.0,115830.0,0.7310543]
["bitfinex-derivatives","BTCF0:USTF0",1753452665904,0.2641888,115840.0,115830.0,0.7310543]
["bitfinex-derivatives","BTCF0:USTF0",1753452666404,0.04847972,115840.0,115830.0,0.7310543]
["bitfinex-derivatives","BTCF0:USTF0",1753452666706,0.2210058,115850.0,115840.0,0.3020647]
["bitfinex-derivatives","BTCF0:USTF0",1753452666907,0.0484,115850.0,115840.0,1.4590034]
["bitfinex-derivatives","BTCF0:USTF0",1753452667103,0.2209909,115860.0,115850.0,0.1726058]
["bitfinex-derivatives","BTCF0:USTF0",1753452667317,0.0484,115860.0,115850.0,0.7210245]
["bitfinex-derivatives","BTCF0:USTF0",1753452667515,0.0484,115870.0,115860.0,0.1725909]
["bitfinex-derivatives","BTCF0:USTF0",1753452667702,0.220976,115870.0,115860.0,1.3694896]
["bitfinex-derivatives","BTCF0:USTF0",1753452667898,0.3072594,115880.0,115860.0,1.326335]
["bitfinex-derivatives","BTCF0:USTF0",1753452668102,0.274116,115880.0,115870.0,0.7009947]
["bitfinex-derivatives","BTCF0:USTF0",1753452668306,0.0584,115880.0,115870.0,0.7009947]
["bitfinex-derivatives","BTCF0:USTF0",1753452668508,0.2209487,115890.0,115870.0,0.7178441]
["bitfinex-derivatives","BTCF0:USTF0",1753452668709,0.06581,115900.0,115890.0,0.1725462]
["bitfinex-derivatives","BTCF0:USTF0",1753452668909,0.0484,115900.0,115890.0,0.7972345]
["bitfinex-derivatives","BTCF0:USTF0",1753452669113,0.307192,115910.0,115900.0,0.1725314]
["bitfinex-derivatives","BTCF0:USTF0",1753452669310,0.307192,115910.0,115900.0,1.40765214]
["bitfinex-derivatives","BTCF0:USTF0",1753452669311,0.2209294,115910.0,115900.0,1.40765214]
["bitfinex-derivatives","BTCF0:USTF0",1753452669502,0.2209294,115910.0,115900.0,0.78921214]
["bitfinex-derivatives","BTCF0:USTF0",1753452669706,0.3303894,115910.0,115900.0,0.70666204]
["bitfinex-derivatives","BTCF0:USTF0",1753452669912,0.3303894,115910.0,115900.0,0.87919344]
["bitfinex-derivatives","BTCF0:USTF0",1753452670307,0.3453894,115910.0,115900.0,0.08926204]
["bitfinex-derivatives","BTCF0:USTF0",1753452670505,0.3453894,115910.0,115900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753452670711,0.8738081,115910.0,115900.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753452670912,0.8738081,115910.0,115900.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753452671417,0.3543894,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452671611,0.3543894,115910.0,115900.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753452672710,0.3543894,115910.0,115900.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1753452672911,0.8828081,115910.0,115900.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452673115,0.1725462,115890.0,115880.0,1.19426]
["bitfinex-derivatives","BTCF0:USTF0",1753452673320,0.3255262,115890.0,115880.0,1.81172]
["bitfinex-derivatives","BTCF0:USTF0",1753452673520,0.3255411,115880.0,115870.0,0.21656693]
["bitfinex-derivatives","BTCF0:USTF0",1753452673721,0.32562082,115880.0,115870.0,0.66219093]
["bitfinex-derivatives","BTCF0:USTF0",1753452673921,0.32560585,115880.0,115870.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1753452674114,0.3255411,115880.0,115870.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753452674415,0.325556,115870.0,115860.0,0.02005353]
["bitfinex-derivatives","BTCF0:USTF0",1753452674616,0.325556,115870.0,115860.0,0.64821353]
["bitfinex-derivatives","BTCF0:USTF0",1753452675226,0.32563572,115870.0,115860.0,0.64821353]
["bitfinex-derivatives","BTCF0:USTF0",1753452675720,0.325556,115870.0,115860.0,0.64821353]
["bitfinex-derivatives","BTCF0:USTF0",1753452676220,0.325556,115870.0,115860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753452676519,0.325556,115870.0,115860.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1753452676714,0.325556,115870.0,115860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753452676908,0.325556,115870.0,115860.0,0.62808]
["bitfinex-derivatives","BTCF0:USTF0",1753452677112,0.329556,115870.0,115860.0,0.62908]
["bitfinex-derivatives","BTCF0:USTF0",1753452679318,0.329556,115870.0,115860.0,0.8024109]
["bitfinex-derivatives","BTCF0:USTF0",1753452679319,0.284446,115870.0,115860.0,0.8024109]
["bitfinex-derivatives","BTCF0:USTF0",1753452679918,0.329556,115870.0,115860.0,0.8024109]
["bitfinex-derivatives","BTCF0:USTF0",1753452680121,0.8579747,115870.0,115860.0,0.01174]
["bitfinex-derivatives","BTCF0:USTF0",1753452680324,0.9579747,115870.0,115860.0,0.629]
["bitfinex-derivatives","BTCF0:USTF0",1753452681015,1.19205014,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452681324,0.429556,115870.0,115860.0,0.619]
["bitfinex-derivatives","BTCF0:USTF0",1753452681523,0.384446,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452681714,0.38634544,115870.0,115860.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1753452682119,0.49301544,115870.0,115860.0,0.6197]
["bitfinex-derivatives","BTCF0:USTF0",1753452682618,1.02143414,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452682820,1.02150354,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452683021,1.02150557,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452683216,0.49309516,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452683413,0.49301544,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452683814,0.49301544,115870.0,115860.0,0.61904]
["bitfinex-derivatives","BTCF0:USTF0",1753452684221,0.49301544,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452685221,0.431556,115870.0,115860.0,0.61896]
["bitfinex-derivatives","BTCF0:USTF0",1753452686427,0.9599747,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452686632,0.9599747,115870.0,115860.0,0.61884]
["bitfinex-derivatives","BTCF0:USTF0",1753452686825,0.9599747,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452687024,0.3255858,115850.0,115840.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1753452687235,0.3255858,115850.0,115840.0,1.81132]
["bitfinex-derivatives","BTCF0:USTF0",1753452688724,0.3255858,115850.0,115840.0,1.19348]
["bitfinex-derivatives","BTCF0:USTF0",1753452688922,0.3255858,115850.0,115840.0,1.81128]
["bitfinex-derivatives","BTCF0:USTF0",1753452689431,0.2189158,115850.0,115840.0,1.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1753452689726,0.2189158,115850.0,115840.0,1.81128]
["bitfinex-derivatives","BTCF0:USTF0",1753452689727,0.21899552,115850.0,115840.0,1.81128]
["bitfinex-derivatives","BTCF0:USTF0",1753452689927,0.21897974,115850.0,115840.0,1.81128]
["bitfinex-derivatives","BTCF0:USTF0",1753452690129,0.2189158,115850.0,115840.0,1.9839007]
["bitfinex-derivatives","BTCF0:USTF0",1753452690328,0.2189158,115850.0,115840.0,2.05175234]
["bitfinex-derivatives","BTCF0:USTF0",1753452690732,0.2199158,115850.0,115840.0,2.05175234]
["bitfinex-derivatives","BTCF0:USTF0",1753452691132,0.2199158,115850.0,115840.0,2.58017104]
["bitfinex-derivatives","BTCF0:USTF0",1753452691330,0.1736058,115850.0,115840.0,2.58017104]
["bitfinex-derivatives","BTCF0:USTF0",1753452691526,0.001,115850.0,115840.0,2.58017104]
["bitfinex-derivatives","BTCF0:USTF0",1753452691726,0.00099972,115850.0,115840.0,2.32335745]
["bitfinex-derivatives","BTCF0:USTF0",1753452691926,0.2157249,115870.0,115860.0,0.1725908]
["bitfinex-derivatives","BTCF0:USTF0",1753452692132,0.3020048,115880.0,115870.0,0.1725759]
["bitfinex-derivatives","BTCF0:USTF0",1753452692336,0.3483148,115880.0,115870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753452692636,0.4549848,115880.0,115870.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753452692930,0.9834035,115880.0,115870.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1753452693137,0.2189157,115850.0,115840.0,1.43686824]
["bitfinex-derivatives","BTCF0:USTF0",1753452693340,0.2804757,115850.0,115840.0,2.24093164]
["bitfinex-derivatives","BTCF0:USTF0",1753452693526,0.2824757,115850.0,115840.0,2.41455234]
["bitfinex-derivatives","BTCF0:USTF0",1753452693932,0.2824757,115850.0,115840.0,2.15251234]
["bitfinex-derivatives","BTCF0:USTF0",1753452694133,0.2804757,115850.0,115840.0,1.53387234]
["bitfinex-derivatives","BTCF0:USTF0",1753452694336,0.2189157,115850.0,115840.0,2.15151234]
["bitfinex-derivatives","BTCF0:USTF0",1753452694732,0.2199157,115850.0,115840.0,2.15351234]
["bitfinex-derivatives","BTCF0:USTF0",1753452695238,0.2199157,115850.0,115840.0,2.06429104]
["bitfinex-derivatives","BTCF0:USTF0",1753452695435,0.2199157,115850.0,115840.0,2.91189104]
["bitfinex-derivatives","BTCF0:USTF0",1753452698434,0.8550044,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452698636,0.3265857,115850.0,115840.0,0.7921407]
["bitfinex-derivatives","BTCF0:USTF0",1753452698837,0.3265857,115850.0,115840.0,0.61952]
["bitfinex-derivatives","BTCF0:USTF0",1753452699037,0.3265857,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452699339,0.3265857,115850.0,115840.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753452699535,0.3265857,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452699741,0.3265857,115850.0,115840.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753452699942,0.3265857,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452700138,0.3265857,115850.0,115840.0,0.61948]
["bitfinex-derivatives","BTCF0:USTF0",1753452700539,0.3265857,115850.0,115840.0,0.1746207]
["bitfinex-derivatives","BTCF0:USTF0",1753452700741,0.3265857,115850.0,115840.0,0.7920607]
["bitfinex-derivatives","BTCF0:USTF0",1753452700942,0.2199157,115850.0,115840.0,0.8020607]
["bitfinex-derivatives","BTCF0:USTF0",1753452701237,0.2814757,115850.0,115840.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753452701437,0.8550044,115850.0,115840.0,0.62944]
["bitfinex-derivatives","BTCF0:USTF0",1753452701645,0.8550044,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452701850,0.9450044,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452705547,1.0465044,115850.0,115840.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452718551,0.4287907,115840.0,115830.0,0.0192418]
["bitfinex-derivatives","BTCF0:USTF0",1753452718751,0.9572094,115840.0,115830.0,0.1092418]
["bitfinex-derivatives","BTCF0:USTF0",1753452719055,0.25617,115830.0,115800.0,1.48881961]
["bitfinex-derivatives","BTCF0:USTF0",1753452719356,0.5583172,115820.0,115810.0,0.82057181]
["bitfinex-derivatives","BTCF0:USTF0",1753452719548,0.5583172,115820.0,115810.0,0.99692]
["bitfinex-derivatives","BTCF0:USTF0",1753452719750,0.5583172,115820.0,115810.0,1.21275915]
["bitfinex-derivatives","BTCF0:USTF0",1753452720151,0.5583172,115820.0,115810.0,1.04009375]
["bitfinex-derivatives","BTCF0:USTF0",1753452721456,0.5593172,115820.0,115810.0,1.21675915]
["bitfinex-derivatives","BTCF0:USTF0",1753452721760,0.5593172,115820.0,115810.0,1.11232193]
["bitfinex-derivatives","BTCF0:USTF0",1753452721958,0.5593172,115820.0,115810.0,1.28498723]
["bitfinex-derivatives","BTCF0:USTF0",1753452722160,0.5593172,115820.0,115810.0,1.28698723]
["bitfinex-derivatives","BTCF0:USTF0",1753452722560,0.5593172,115820.0,115810.0,1.11432193]
["bitfinex-derivatives","BTCF0:USTF0",1753452722760,0.5593172,115820.0,115810.0,1.28698733]
["bitfinex-derivatives","BTCF0:USTF0",1753452724365,0.5161514,115820.0,115810.0,1.28698733]
["bitfinex-derivatives","BTCF0:USTF0",1753452724554,0.3065414,115820.0,115810.0,1.28698733]
["bitfinex-derivatives","BTCF0:USTF0",1753452724803,0.3677914,115820.0,115810.0,1.12098733]
["bitfinex-derivatives","BTCF0:USTF0",1753452725000,0.3065414,115820.0,115810.0,1.12098733]
["bitfinex-derivatives","BTCF0:USTF0",1753452725159,0.2633756,115820.0,115810.0,1.12098733]
["bitfinex-derivatives","BTCF0:USTF0",1753452725574,0.3246256,115820.0,115810.0,0.94832193]
["bitfinex-derivatives","BTCF0:USTF0",1753452725760,0.4729856,115820.0,115810.0,1.12098733]
["bitfinex-derivatives","BTCF0:USTF0",1753452732964,1.0014043,115820.0,115810.0,1.07070818]
["bitfinex-derivatives","BTCF0:USTF0",1753452733169,0.4729856,115820.0,115810.0,1.07070818]
["bitfinex-derivatives","BTCF0:USTF0",1753452733370,1.0014043,115820.0,115810.0,1.07070818]
["bitfinex-derivatives","BTCF0:USTF0",1753452734266,0.4729856,115820.0,115810.0,1.07070818]
["bitfinex-derivatives","BTCF0:USTF0",1753452734670,0.4729856,115820.0,115810.0,1.24337358]
["bitfinex-derivatives","BTCF0:USTF0",1753452735072,0.4261256,115820.0,115810.0,1.24337358]
["bitfinex-derivatives","BTCF0:USTF0",1753452735869,0.4711456,115820.0,115810.0,1.24337358]
["bitfinex-derivatives","BTCF0:USTF0",1753452738275,0.2633756,115820.0,115810.0,1.24337358]
["bitfinex-derivatives","BTCF0:USTF0",1753452738474,0.4775656,115820.0,115810.0,0.45422818]
["bitfinex-derivatives","BTCF0:USTF0",1753452738671,0.4775656,115820.0,115810.0,1.24313358]
["bitfinex-derivatives","BTCF0:USTF0",1753452739978,0.4775656,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452741978,0.3708756,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452742383,0.2633756,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452743079,0.3274156,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452743278,0.3724356,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452743483,0.4158956,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452743683,0.4775656,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452744682,0.8534837,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452745782,0.4775656,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452746182,0.4775656,115820.0,115810.0,1.07042818]
["bitfinex-derivatives","BTCF0:USTF0",1753452746581,0.8534837,115820.0,115810.0,1.07042818]
["bitfinex-derivatives","BTCF0:USTF0",1753452746989,0.8534837,115820.0,115810.0,1.24309358]
["bitfinex-derivatives","BTCF0:USTF0",1753452747183,0.8534837,115820.0,115810.0,0.45422818]
["bitfinex-derivatives","BTCF0:USTF0",1753452747385,0.8534837,115820.0,115810.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1753452747784,0.1726654,115810.0,115800.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1753452747988,0.9427035,115810.0,115800.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1753452748188,0.9427035,115810.0,115800.0,0.61794511]
["bitfinex-derivatives","BTCF0:USTF0",1753452748585,0.9427035,115810.0,115800.0,0.00210511]
["bitfinex-derivatives","BTCF0:USTF0",1753452748785,0.9427035,115810.0,115800.0,0.61794511]
["bitfinex-derivatives","BTCF0:USTF0",1753452749089,0.9437035,115810.0,115800.0,0.62194511]
["bitfinex-derivatives","BTCF0:USTF0",1753452750785,0.9437035,115810.0,115800.0,0.62394511]
["bitfinex-derivatives","BTCF0:USTF0",1753452751180,1.09662196,115810.0,115800.0,0.62394511]
["bitfinex-derivatives","BTCF0:USTF0",1753452753493,0.5677854,115810.0,115800.0,0.62394511]
["bitfinex-derivatives","BTCF0:USTF0",1753452753692,1.09662196,115810.0,115800.0,0.62394511]
["bitfinex-derivatives","BTCF0:USTF0",1753452755094,1.09662196,115810.0,115800.0,0.00810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452760487,1.1832254,115810.0,115800.0,0.01810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452760689,0.5677854,115810.0,115800.0,0.19078541]
["bitfinex-derivatives","BTCF0:USTF0",1753452762994,0.5677854,115810.0,115800.0,0.63346511]
["bitfinex-derivatives","BTCF0:USTF0",1753452763294,0.5677854,115810.0,115800.0,0.01810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452763495,0.5677854,115810.0,115800.0,0.63342511]
["bitfinex-derivatives","BTCF0:USTF0",1753452765193,0.5677854,115810.0,115800.0,0.01810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452765399,0.5677854,115810.0,115800.0,0.63334511]
["bitfinex-derivatives","BTCF0:USTF0",1753452766297,0.5677854,115810.0,115800.0,0.80602541]
["bitfinex-derivatives","BTCF0:USTF0",1753452766501,0.5677854,115810.0,115800.0,0.63334511]
["bitfinex-derivatives","BTCF0:USTF0",1753452768001,1.09662196,115810.0,115800.0,0.62334511]
["bitfinex-derivatives","BTCF0:USTF0",1753452768198,1.71182196,115810.0,115800.0,0.00810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452771101,1.1829854,115810.0,115800.0,0.00810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452771299,1.71182196,115810.0,115800.0,0.00810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452773297,1.55905555,115810.0,115800.0,0.00810511]
["bitfinex-derivatives","BTCF0:USTF0",1753452776202,0.1726952,115790.0,115780.0,0.04323284]
["bitfinex-derivatives","BTCF0:USTF0",1753452776394,0.88690535,115790.0,115780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753452776704,0.5108352,115790.0,115780.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753452777100,0.5108352,115790.0,115780.0,0.66599356]
["bitfinex-derivatives","BTCF0:USTF0",1753452777406,0.52821153,115790.0,115780.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1753452777797,0.53021153,115790.0,115780.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753452778001,0.53021153,115790.0,115780.0,0.63896]
["bitfinex-derivatives","BTCF0:USTF0",1753452778501,0.53021153,115790.0,115780.0,0.68169652]
["bitfinex-derivatives","BTCF0:USTF0",1753452779300,0.53021153,115790.0,115780.0,0.92039809]
["bitfinex-derivatives","BTCF0:USTF0",1753452780998,0.53021153,115790.0,115780.0,0.74768789]
["bitfinex-derivatives","BTCF0:USTF0",1753452781200,0.53021153,115790.0,115780.0,0.92039809]
["bitfinex-derivatives","BTCF0:USTF0",1753452784501,0.53021153,115790.0,115780.0,1.29646824]
["bitfinex-derivatives","BTCF0:USTF0",1753452784502,0.14896633,115790.0,115780.0,1.29646824]
["bitfinex-derivatives","BTCF0:USTF0",1753452784705,0.01937633,115790.0,115780.0,1.82920424]
["bitfinex-derivatives","BTCF0:USTF0",1753452784904,0.01937633,115790.0,115780.0,1.82904424]
["bitfinex-derivatives","BTCF0:USTF0",1753452785108,0.002,115790.0,115780.0,1.87559459]
["bitfinex-derivatives","BTCF0:USTF0",1753452785812,0.3683532,115810.0,115800.0,0.1726803]
["bitfinex-derivatives","BTCF0:USTF0",1753452786108,0.38572955,115810.0,115800.0,0.8174403]
["bitfinex-derivatives","BTCF0:USTF0",1753452786310,0.38572955,115810.0,115800.0,1.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1753452786511,0.42586955,115810.0,115800.0,1.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1753452786705,0.32597955,115810.0,115800.0,1.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1753452786911,0.50299955,115810.0,115800.0,1.19351045]
["bitfinex-derivatives","BTCF0:USTF0",1753452787411,0.53452955,115810.0,115800.0,0.88544844]
["bitfinex-derivatives","BTCF0:USTF0",1753452787710,0.9105997,115810.0,115800.0,0.71272814]
["bitfinex-derivatives","BTCF0:USTF0",1753452787904,0.9145997,115810.0,115800.0,0.71272814]
["bitfinex-derivatives","BTCF0:USTF0",1753452788106,1.0245997,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452789613,1.0265997,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452790007,0.65052955,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452790313,0.65052955,115810.0,115800.0,0.8173604]
["bitfinex-derivatives","BTCF0:USTF0",1753452792216,0.65052955,115810.0,115800.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753452792813,1.0265997,115810.0,115800.0,0.64468]
["bitfinex-derivatives","BTCF0:USTF0",1753452793114,1.0265997,115810.0,115800.0,0.8173603]
["bitfinex-derivatives","BTCF0:USTF0",1753452793614,1.0265997,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452793815,1.0265997,115810.0,115800.0,0.64456]
["bitfinex-derivatives","BTCF0:USTF0",1753452794513,1.0265997,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452795815,1.6411197,115810.0,115800.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452796016,0.4250152,115790.0,115780.0,0.04414238]
["bitfinex-derivatives","BTCF0:USTF0",1753452796210,0.2753202,115780.0,115770.0,0.99468535]
["bitfinex-derivatives","BTCF0:USTF0",1753452796415,0.44240655,115780.0,115770.0,1.348135]
["bitfinex-derivatives","BTCF0:USTF0",1753452796609,0.44240655,115780.0,115770.0,1.72420515]
["bitfinex-derivatives","BTCF0:USTF0",1753452797008,0.44240655,115780.0,115770.0,1.68102435]
["bitfinex-derivatives","BTCF0:USTF0",1753452797210,0.44240655,115780.0,115770.0,1.68302435]
["bitfinex-derivatives","BTCF0:USTF0",1753452797422,0.44240655,115780.0,115770.0,1.2205949]
["bitfinex-derivatives","BTCF0:USTF0",1753452797613,0.44240655,115780.0,115770.0,1.22773194]
["bitfinex-derivatives","BTCF0:USTF0",1753452797920,0.44240655,115780.0,115770.0,1.05501704]
["bitfinex-derivatives","BTCF0:USTF0",1753452798122,0.44240655,115780.0,115770.0,1.22774214]
["bitfinex-derivatives","BTCF0:USTF0",1753452798416,0.44240655,115780.0,115770.0,1.25774214]
["bitfinex-derivatives","BTCF0:USTF0",1753452798813,0.44440655,115780.0,115770.0,0.47053704]
["bitfinex-derivatives","BTCF0:USTF0",1753452799020,0.9404767,115780.0,115770.0,0.17913704]
["bitfinex-derivatives","BTCF0:USTF0",1753452799821,0.56440655,115780.0,115770.0,0.17913704]
["bitfinex-derivatives","BTCF0:USTF0",1753452800421,0.9404767,115780.0,115770.0,0.17713704]
["bitfinex-derivatives","BTCF0:USTF0",1753452801915,0.56440655,115780.0,115770.0,0.17713704]
["bitfinex-derivatives","BTCF0:USTF0",1753452803411,0.9404767,115780.0,115770.0,0.17713704]
["bitfinex-derivatives","BTCF0:USTF0",1753452803817,0.9404767,115780.0,115770.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753452804013,0.9404767,115780.0,115770.0,0.0799204]
["bitfinex-derivatives","BTCF0:USTF0",1753452804323,0.4250898,115740.0,115730.0,0.04655035]
["bitfinex-derivatives","BTCF0:USTF0",1753452804513,0.80115995,115740.0,115730.0,0.37847395]
["bitfinex-derivatives","BTCF0:USTF0",1753452804709,0.4250898,115740.0,115730.0,0.37847395]
["bitfinex-derivatives","BTCF0:USTF0",1753452804911,0.44242515,115740.0,115730.0,0.37847395]
["bitfinex-derivatives","BTCF0:USTF0",1753452805219,0.4250898,115740.0,115730.0,0.37847395]
["bitfinex-derivatives","BTCF0:USTF0",1753452805613,0.4270898,115740.0,115730.0,0.20868925]
["bitfinex-derivatives","BTCF0:USTF0",1753452805813,0.80315995,115740.0,115730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1753452806017,0.92315995,115740.0,115730.0,0.78736]
["bitfinex-derivatives","BTCF0:USTF0",1753452806611,0.92315995,115740.0,115730.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1753452806813,0.92315995,115740.0,115730.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1753452807025,0.92315995,115740.0,115730.0,0.172]
["bitfinex-derivatives","BTCF0:USTF0",1753452807222,0.92315995,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452808326,0.98315995,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452808516,1.59755995,115740.0,115730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753452808712,0.2156197,115720.0,115710.0,0.07001209]
["bitfinex-derivatives","BTCF0:USTF0",1753452808916,0.4251197,115720.0,115710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753452809318,0.4251197,115720.0,115710.0,0.5242146]
["bitfinex-derivatives","BTCF0:USTF0",1753452809820,0.4261197,115720.0,115710.0,0.56509447]
["bitfinex-derivatives","BTCF0:USTF0",1753452810016,0.4281197,115720.0,115710.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753452810216,0.4281197,115720.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753452810217,0.4251346,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753452810522,0.61436531,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753452810911,0.3341045,115690.0,115680.0,0.06723415]
["bitfinex-derivatives","BTCF0:USTF0",1753452811117,0.4251645,115690.0,115680.0,0.9858]
["bitfinex-derivatives","BTCF0:USTF0",1753452811315,0.4251645,115690.0,115680.0,1.1586595]
["bitfinex-derivatives","BTCF0:USTF0",1753452811919,0.4251645,115690.0,115680.0,0.5442595]
["bitfinex-derivatives","BTCF0:USTF0",1753452812116,0.25232,115660.0,115650.0,0.12335803]
["bitfinex-derivatives","BTCF0:USTF0",1753452812323,0.4252094,115660.0,115650.0,0.57543622]
["bitfinex-derivatives","BTCF0:USTF0",1753452812520,0.4252094,115660.0,115650.0,1.14662142]
["bitfinex-derivatives","BTCF0:USTF0",1753452813921,0.4252094,115660.0,115650.0,0.35931712]
["bitfinex-derivatives","BTCF0:USTF0",1753452814126,0.4252094,115660.0,115650.0,0.97383712]
["bitfinex-derivatives","BTCF0:USTF0",1753452814426,0.4252094,115660.0,115650.0,0.99383712]
["bitfinex-derivatives","BTCF0:USTF0",1753452814627,0.4282094,115660.0,115650.0,1.02523712]
["bitfinex-derivatives","BTCF0:USTF0",1753452815920,0.4282094,115660.0,115650.0,0.37358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452816220,1.06775841,115660.0,115650.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1753452816618,0.5382094,115660.0,115650.0,0.00218308]
["bitfinex-derivatives","BTCF0:USTF0",1753452817619,0.5382094,115660.0,115650.0,0.06358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452818127,0.5382094,115660.0,115650.0,0.03358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452818329,0.5382094,115660.0,115650.0,0.23648738]
["bitfinex-derivatives","BTCF0:USTF0",1753452818529,0.4926594,115660.0,115650.0,0.06358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452818728,0.5382094,115660.0,115650.0,0.06358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452819025,0.5382094,115660.0,115650.0,0.03358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452819430,0.5372094,115660.0,115650.0,0.03358308]
["bitfinex-derivatives","BTCF0:USTF0",1753452819930,0.5372094,115660.0,115650.0,0.64810308]
["bitfinex-derivatives","BTCF0:USTF0",1753452821021,0.4916594,115660.0,115650.0,1.38055639]
["bitfinex-derivatives","BTCF0:USTF0",1753452821227,0.3599294,115660.0,115650.0,0.85100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452821426,0.2848893,115660.0,115650.0,0.89100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452821622,0.3303993,115660.0,115650.0,1.18100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452822126,0.3901893,115660.0,115650.0,1.18100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452822333,0.5088093,115660.0,115650.0,0.89100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452822532,0.5390693,115660.0,115650.0,0.89100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452822731,0.3303993,115660.0,115650.0,0.89100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452822921,0.002,115660.0,115650.0,1.88348439]
["bitfinex-derivatives","BTCF0:USTF0",1753452823122,0.1748893,115660.0,115650.0,1.88348439]
["bitfinex-derivatives","BTCF0:USTF0",1753452823529,0.1748893,115660.0,115650.0,1.60348439]
["bitfinex-derivatives","BTCF0:USTF0",1753452824932,0.1748893,115660.0,115650.0,1.60356439]
["bitfinex-derivatives","BTCF0:USTF0",1753452825733,0.2236793,115660.0,115650.0,0.81603639]
["bitfinex-derivatives","BTCF0:USTF0",1753452825937,0.2236793,115660.0,115650.0,1.43059639]
["bitfinex-derivatives","BTCF0:USTF0",1753452826837,0.1748893,115660.0,115650.0,1.43059639]
["bitfinex-derivatives","BTCF0:USTF0",1753452828140,0.4358293,115660.0,115650.0,0.90104738]
["bitfinex-derivatives","BTCF0:USTF0",1753452828838,0.2236793,115660.0,115650.0,1.43059639]
["bitfinex-derivatives","BTCF0:USTF0",1753452829737,0.2236793,115660.0,115650.0,0.81603639]
["bitfinex-derivatives","BTCF0:USTF0",1753452829939,0.4358293,115660.0,115650.0,0.90100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452830437,0.4358293,115660.0,115650.0,0.87100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452835634,0.4358293,115660.0,115650.0,0.90100738]
["bitfinex-derivatives","BTCF0:USTF0",1753452836138,0.4358293,115660.0,115650.0,1.277944]
["bitfinex-derivatives","BTCF0:USTF0",1753452836728,0.05079,115660.0,115650.0,0.663424]
["bitfinex-derivatives","BTCF0:USTF0",1753452836933,0.1748893,115660.0,115650.0,1.567864]
["bitfinex-derivatives","BTCF0:USTF0",1753452837135,0.002,115660.0,115650.0,1.567864]
["bitfinex-derivatives","BTCF0:USTF0",1753452837637,0.002,115660.0,115650.0,1.297864]
["bitfinex-derivatives","BTCF0:USTF0",1753452837835,0.1748893,115660.0,115650.0,1.297864]
["bitfinex-derivatives","BTCF0:USTF0",1753452838042,0.2236793,115660.0,115650.0,1.297864]
["bitfinex-derivatives","BTCF0:USTF0",1753452838237,0.4358293,115660.0,115650.0,0.74802308]
["bitfinex-derivatives","BTCF0:USTF0",1753452838444,0.4358293,115660.0,115650.0,0.89092738]
["bitfinex-derivatives","BTCF0:USTF0",1753452838942,0.83005008,115660.0,115650.0,0.68662308]
["bitfinex-derivatives","BTCF0:USTF0",1753452839238,0.45311283,115660.0,115650.0,0.68662308]
["bitfinex-derivatives","BTCF0:USTF0",1753452839840,0.45311283,115660.0,115650.0,0.89117728]
["bitfinex-derivatives","BTCF0:USTF0",1753452840240,0.45311283,115660.0,115650.0,1.2981139]
["bitfinex-derivatives","BTCF0:USTF0",1753452840440,0.19217283,115660.0,115650.0,1.2981139]
["bitfinex-derivatives","BTCF0:USTF0",1753452841140,0.06807353,115660.0,115650.0,0.6837139]
["bitfinex-derivatives","BTCF0:USTF0",1753452841342,0.01928353,115660.0,115650.0,1.2981139]
["bitfinex-derivatives","BTCF0:USTF0",1753452841548,0.01928353,115660.0,115650.0,1.5581139]
["bitfinex-derivatives","BTCF0:USTF0",1753452841747,0.19217283,115660.0,115650.0,1.5581139]
["bitfinex-derivatives","BTCF0:USTF0",1753452841955,0.24096283,115660.0,115650.0,1.5581139]
["bitfinex-derivatives","BTCF0:USTF0",1753452842247,0.45311283,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452842444,0.24096283,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452842644,0.2236793,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452842840,0.06812479,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452843051,0.19222409,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452843345,0.01933479,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452843539,0.19222409,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452843745,0.01933479,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452843938,0.19222409,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452844538,0.24101409,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452844941,0.45316409,115660.0,115650.0,1.18113728]
["bitfinex-derivatives","BTCF0:USTF0",1753452845147,0.45316409,115660.0,115650.0,1.5580739]
["bitfinex-derivatives","BTCF0:USTF0",1753452845539,0.45316409,115660.0,115650.0,0.9437139]
["bitfinex-derivatives","BTCF0:USTF0",1753452845743,0.45316409,115660.0,115650.0,1.5580339]
["bitfinex-derivatives","BTCF0:USTF0",1753452846443,0.45316409,115660.0,115650.0,1.38294662]
["bitfinex-derivatives","BTCF0:USTF0",1753452846645,0.45316409,115660.0,115650.0,1.55585082]
["bitfinex-derivatives","BTCF0:USTF0",1753452847146,0.40539409,115660.0,115650.0,1.55585082]
["bitfinex-derivatives","BTCF0:USTF0",1753452848046,0.45316409,115660.0,115650.0,1.1788342]
["bitfinex-derivatives","BTCF0:USTF0",1753452848249,0.45316409,115660.0,115650.0,1.1488342]
["bitfinex-derivatives","BTCF0:USTF0",1753452848649,0.45316409,115660.0,115650.0,1.55577082]
["bitfinex-derivatives","BTCF0:USTF0",1753452849452,0.45316409,115660.0,115650.0,1.1788342]
["bitfinex-derivatives","BTCF0:USTF0",1753452849750,0.45316409,115660.0,115650.0,0.97593]
["bitfinex-derivatives","BTCF0:USTF0",1753452849945,0.83010071,115660.0,115650.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1753452850148,0.45316409,115660.0,115650.0,0.9442]
["bitfinex-derivatives","BTCF0:USTF0",1753452850347,0.91010071,115660.0,115650.0,0.7871044]
["bitfinex-derivatives","BTCF0:USTF0",1753452850649,0.53316409,115660.0,115650.0,0.7871044]
["bitfinex-derivatives","BTCF0:USTF0",1753452852245,0.53316409,115660.0,115650.0,0.8187944]
["bitfinex-derivatives","BTCF0:USTF0",1753452855157,0.53316409,115660.0,115650.0,1.22573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452855854,0.53316409,115660.0,115650.0,0.8487944]
["bitfinex-derivatives","BTCF0:USTF0",1753452856555,0.53316409,115660.0,115650.0,1.22573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452857654,0.53316409,115660.0,115650.0,0.8487944]
["bitfinex-derivatives","BTCF0:USTF0",1753452858554,0.53316409,115660.0,115650.0,0.8187944]
["bitfinex-derivatives","BTCF0:USTF0",1753452859147,0.53316409,115660.0,115650.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753452859456,0.53316409,115660.0,115650.0,0.8187943]
["bitfinex-derivatives","BTCF0:USTF0",1753452859657,0.53316409,115660.0,115650.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753452859859,0.91010071,115660.0,115650.0,0.64589]
["bitfinex-derivatives","BTCF0:USTF0",1753452860357,0.91010071,115660.0,115650.0,0.8187944]
["bitfinex-derivatives","BTCF0:USTF0",1753452860557,0.53316409,115660.0,115650.0,0.8187944]
["bitfinex-derivatives","BTCF0:USTF0",1753452860759,0.53316409,115660.0,115650.0,0.8487944]
["bitfinex-derivatives","BTCF0:USTF0",1753452861252,0.53316409,115660.0,115650.0,1.22573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452861459,0.32101409,115660.0,115650.0,1.22573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452861659,0.32101409,115660.0,115650.0,1.25573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452863059,0.27222409,115660.0,115650.0,1.25573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452863267,0.53320409,115660.0,115650.0,1.25573102]
["bitfinex-derivatives","BTCF0:USTF0",1753452863464,0.53320409,115660.0,115650.0,0.64153102]
["bitfinex-derivatives","BTCF0:USTF0",1753452863769,0.53320409,115660.0,115650.0,0.8785544]
["bitfinex-derivatives","BTCF0:USTF0",1753452865069,0.92777689,115660.0,115650.0,0.8485544]
["bitfinex-derivatives","BTCF0:USTF0",1753452865268,0.55084027,115660.0,115650.0,0.8485544]
["bitfinex-derivatives","BTCF0:USTF0",1753452866065,0.92777689,115660.0,115650.0,0.7868644]
["bitfinex-derivatives","BTCF0:USTF0",1753452866372,0.55084027,115660.0,115650.0,0.7868644]
["bitfinex-derivatives","BTCF0:USTF0",1753452866566,0.55084027,115660.0,115650.0,0.8199744]
["bitfinex-derivatives","BTCF0:USTF0",1753452867370,0.53350548,115660.0,115650.0,0.8199744]
["bitfinex-derivatives","BTCF0:USTF0",1753452867772,0.53350548,115660.0,115650.0,1.22691102]
["bitfinex-derivatives","BTCF0:USTF0",1753452868474,0.53350548,115660.0,115650.0,0.8499744]
["bitfinex-derivatives","BTCF0:USTF0",1753452868874,0.53350548,115660.0,115650.0,0.67707]
["bitfinex-derivatives","BTCF0:USTF0",1753452869376,0.53350548,115660.0,115650.0,0.8499743]
["bitfinex-derivatives","BTCF0:USTF0",1753452870271,0.53350548,115660.0,115650.0,0.8799743]
["bitfinex-derivatives","BTCF0:USTF0",1753452871075,0.53350548,115660.0,115650.0,0.70707]
["bitfinex-derivatives","BTCF0:USTF0",1753452871776,0.53350548,115660.0,115650.0,0.8799744]
["bitfinex-derivatives","BTCF0:USTF0",1753452873273,0.53350548,115660.0,115650.0,1.25691102]
["bitfinex-derivatives","BTCF0:USTF0",1753452874773,0.53350548,115660.0,115650.0,1.08400662]
["bitfinex-derivatives","BTCF0:USTF0",1753452875174,0.53350548,115660.0,115650.0,1.22691102]
["bitfinex-derivatives","BTCF0:USTF0",1753452875783,0.53350548,115660.0,115650.0,0.8499744]
["bitfinex-derivatives","BTCF0:USTF0",1753452876280,0.53350548,115660.0,115650.0,0.8810877]
["bitfinex-derivatives","BTCF0:USTF0",1753452876579,0.53350548,115660.0,115650.0,0.7381833]
["bitfinex-derivatives","BTCF0:USTF0",1753452876774,0.53350548,115660.0,115650.0,0.7081833]
["bitfinex-derivatives","BTCF0:USTF0",1753452876975,0.9104421,115660.0,115650.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753452877476,0.4338844,115650.0,115640.0,0.61364]
["bitfinex-derivatives","BTCF0:USTF0",1753452877778,0.4338844,115650.0,115640.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1753452877969,0.4338844,115650.0,115640.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1753452878573,0.4358844,115650.0,115640.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1753452878779,0.4358844,115650.0,115640.0,0.97775]
["bitfinex-derivatives","BTCF0:USTF0",1753452878980,0.4358844,115650.0,115640.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753452879382,0.81282102,115650.0,115640.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753452879580,0.81082102,115650.0,115640.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753452879783,0.81282102,115650.0,115640.0,0.36411]
["bitfinex-derivatives","BTCF0:USTF0",1753452880380,0.81282102,115650.0,115640.0,0.36311]
["bitfinex-derivatives","BTCF0:USTF0",1753452880583,0.81482102,115650.0,115640.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753452881576,0.4378844,115650.0,115640.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753452881983,0.81482102,115650.0,115640.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753452884279,0.81482102,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452889384,0.4378844,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452891489,0.89482102,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452891685,0.89482102,115650.0,115640.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1753452891989,0.5178844,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452892891,0.89482102,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452893080,0.5178844,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452893279,0.89482102,115650.0,115640.0,0.36194]
["bitfinex-derivatives","BTCF0:USTF0",1753452894189,0.89482102,115650.0,115640.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753452894388,0.5178844,115650.0,115640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753452894588,0.89482102,115650.0,115640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753452895083,0.93482102,115650.0,115640.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1753452895282,0.95482102,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452895488,1.83802102,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452895684,1.51802102,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452895880,1.81802102,115650.0,115640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753452896280,1.81802102,115650.0,115640.0,1.22441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452896281,0.3997544,115650.0,115640.0,1.22441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452896479,0.3997544,115650.0,115640.0,1.60441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452897487,0.3056644,115650.0,115640.0,1.60441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452897688,0.3056644,115650.0,115640.0,1.2274793]
["bitfinex-derivatives","BTCF0:USTF0",1753452897991,0.3056644,115650.0,115640.0,1.60441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452898185,0.3056644,115650.0,115640.0,1.37441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452900291,0.2569044,115650.0,115640.0,1.37441592]
["bitfinex-derivatives","BTCF0:USTF0",1753452900489,0.4055984,115680.0,115670.0,0.2332745]
["bitfinex-derivatives","BTCF0:USTF0",1753452900689,0.11,115680.0,115670.0,0.8963545]
["bitfinex-derivatives","BTCF0:USTF0",1753452900982,0.04524,115690.0,115680.0,0.1728518]
["bitfinex-derivatives","BTCF0:USTF0",1753452901187,0.4280646,115690.0,115680.0,0.86979622]
["bitfinex-derivatives","BTCF0:USTF0",1753452901391,0.04524,115690.0,115680.0,1.78265283]
["bitfinex-derivatives","BTCF0:USTF0",1753452901592,0.06039551,115720.0,115710.0,0.1728147]
["bitfinex-derivatives","BTCF0:USTF0",1753452901593,0.06167378,115720.0,115710.0,0.1728147]
["bitfinex-derivatives","BTCF0:USTF0",1753452901786,0.2180398,115720.0,115710.0,0.55975132]
["bitfinex-derivatives","BTCF0:USTF0",1753452901992,0.2180398,115720.0,115710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1753452901993,0.4280198,115720.0,115710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1753452902192,0.4280198,115720.0,115710.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1753452902193,0.80495642,115720.0,115710.0,0.1828147]
["bitfinex-derivatives","BTCF0:USTF0",1753452902392,0.4280198,115720.0,115710.0,0.7958147]
["bitfinex-derivatives","BTCF0:USTF0",1753452903091,0.80495642,115720.0,115710.0,0.623]
["bitfinex-derivatives","BTCF0:USTF0",1753452903292,0.4280646,115690.0,115680.0,0.01943367]
["bitfinex-derivatives","BTCF0:USTF0",1753452903492,0.5280646,115690.0,115680.0,1.11525317]
["bitfinex-derivatives","BTCF0:USTF0",1753452903693,0.5280646,115690.0,115680.0,1.49218979]
["bitfinex-derivatives","BTCF0:USTF0",1753452904198,0.5280646,115690.0,115680.0,1.49206979]
["bitfinex-derivatives","BTCF0:USTF0",1753452904403,0.28016,115690.0,115680.0,1.20206979]
["bitfinex-derivatives","BTCF0:USTF0",1753452904696,0.2180748,115700.0,115690.0,0.1728446]
["bitfinex-derivatives","BTCF0:USTF0",1753452904898,0.2180748,115700.0,115690.0,0.58978122]
["bitfinex-derivatives","BTCF0:USTF0",1753452905898,0.2817648,115700.0,115690.0,0.8256446]
["bitfinex-derivatives","BTCF0:USTF0",1753452906090,0.3257648,115700.0,115690.0,1.20258122]
["bitfinex-derivatives","BTCF0:USTF0",1753452906291,0.3257648,115700.0,115690.0,1.24504225]
["bitfinex-derivatives","BTCF0:USTF0",1753452906586,0.2180748,115700.0,115690.0,1.24504225]
["bitfinex-derivatives","BTCF0:USTF0",1753452906997,0.2180748,115700.0,115690.0,1.07219765]
["bitfinex-derivatives","BTCF0:USTF0",1753452907196,0.2180748,115700.0,115690.0,1.24504225]
["bitfinex-derivatives","BTCF0:USTF0",1753452907498,0.2817648,115700.0,115690.0,1.24492225]
["bitfinex-derivatives","BTCF0:USTF0",1753452907693,0.2817648,115700.0,115690.0,1.24592225]
["bitfinex-derivatives","BTCF0:USTF0",1753452907998,0.2907648,115700.0,115690.0,1.24592225]
["bitfinex-derivatives","BTCF0:USTF0",1753452908191,0.4370548,115700.0,115690.0,0.69614103]
["bitfinex-derivatives","BTCF0:USTF0",1753452908496,0.4370548,115700.0,115690.0,0.86898563]
["bitfinex-derivatives","BTCF0:USTF0",1753452908697,0.4370548,115700.0,115690.0,0.69610103]
["bitfinex-derivatives","BTCF0:USTF0",1753452908892,0.4370548,115700.0,115690.0,0.76359232]
["bitfinex-derivatives","BTCF0:USTF0",1753452909093,0.4500548,115700.0,115690.0,0.76359232]
["bitfinex-derivatives","BTCF0:USTF0",1753452909295,0.4500548,115700.0,115690.0,0.10849129]
["bitfinex-derivatives","BTCF0:USTF0",1753452909496,0.4500548,115700.0,115690.0,0.6536]
["bitfinex-derivatives","BTCF0:USTF0",1753452909997,0.4500548,115700.0,115690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753452910191,0.4500548,115700.0,115690.0,0.8264045]
["bitfinex-derivatives","BTCF0:USTF0",1753452911095,0.4500548,115700.0,115690.0,0.65356]
["bitfinex-derivatives","BTCF0:USTF0",1753452911286,0.4500548,115700.0,115690.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753452911490,0.4500548,115700.0,115690.0,0.8263645]
["bitfinex-derivatives","BTCF0:USTF0",1753452914102,0.4500548,115700.0,115690.0,1.27423757]
["bitfinex-derivatives","BTCF0:USTF0",1753452914297,0.06724,115700.0,115690.0,1.27451757]
["bitfinex-derivatives","BTCF0:USTF0",1753452914705,0.022,115700.0,115690.0,1.27451757]
["bitfinex-derivatives","BTCF0:USTF0",1753452914902,0.1948297,115700.0,115690.0,1.27451757]
["bitfinex-derivatives","BTCF0:USTF0",1753452915103,0.022,115700.0,115690.0,1.27451757]
["bitfinex-derivatives","BTCF0:USTF0",1753452915299,0.022,115700.0,115690.0,0.96199757]
["bitfinex-derivatives","BTCF0:USTF0",1753452915503,0.2432097,115700.0,115690.0,1.57435757]
["bitfinex-derivatives","BTCF0:USTF0",1753452915704,0.2432097,115700.0,115690.0,0.96199757]
["bitfinex-derivatives","BTCF0:USTF0",1753452915900,0.4593097,115700.0,115690.0,0.30478095]
["bitfinex-derivatives","BTCF0:USTF0",1753452916103,0.4593097,115700.0,115690.0,0.74425645]
["bitfinex-derivatives","BTCF0:USTF0",1753452916299,0.4593097,115700.0,115690.0,0.91710105]
["bitfinex-derivatives","BTCF0:USTF0",1753452916498,0.4593097,115700.0,115690.0,0.74425645]
["bitfinex-derivatives","BTCF0:USTF0",1753452917102,0.4593097,115700.0,115690.0,0.91710105]
["bitfinex-derivatives","BTCF0:USTF0",1753452917401,0.4593097,115700.0,115690.0,1.29403767]
["bitfinex-derivatives","BTCF0:USTF0",1753452918400,0.2432097,115700.0,115690.0,1.29431767]
["bitfinex-derivatives","BTCF0:USTF0",1753452919195,0.2432097,115700.0,115690.0,0.91738105]
["bitfinex-derivatives","BTCF0:USTF0",1753452919506,0.022,115700.0,115690.0,1.29431767]
["bitfinex-derivatives","BTCF0:USTF0",1753452920404,0.1948297,115700.0,115690.0,1.29431767]
["bitfinex-derivatives","BTCF0:USTF0",1753452920599,0.2432097,115700.0,115690.0,1.29431767]
["bitfinex-derivatives","BTCF0:USTF0",1753452921407,0.022,115700.0,115690.0,1.29431767]
["bitfinex-derivatives","BTCF0:USTF0",1753452921704,0.0701,115700.0,115690.0,0.97199767]
["bitfinex-derivatives","BTCF0:USTF0",1753452921905,0.2429296,115700.0,115690.0,1.58411767]
["bitfinex-derivatives","BTCF0:USTF0",1753452922106,0.4166796,115700.0,115690.0,0.97199767]
["bitfinex-derivatives","BTCF0:USTF0",1753452922302,0.4166796,115700.0,115690.0,1.58411767]
["bitfinex-derivatives","BTCF0:USTF0",1753452922303,0.4590296,115700.0,115690.0,1.58411767]
["bitfinex-derivatives","BTCF0:USTF0",1753452923103,0.4590296,115700.0,115690.0,0.79887307]
["bitfinex-derivatives","BTCF0:USTF0",1753452923309,0.4590296,115700.0,115690.0,0.73401645]
["bitfinex-derivatives","BTCF0:USTF0",1753452924006,0.4590296,115700.0,115690.0,0.29478105]
["bitfinex-derivatives","BTCF0:USTF0",1753452924209,0.4590296,115700.0,115690.0,0.90686105]
["bitfinex-derivatives","BTCF0:USTF0",1753452924805,0.4590296,115700.0,115690.0,1.28379767]
["bitfinex-derivatives","BTCF0:USTF0",1753452926012,0.4590296,115700.0,115690.0,0.12193645]
["bitfinex-derivatives","BTCF0:USTF0",1753452926203,0.4590296,115700.0,115690.0,1.11091307]
["bitfinex-derivatives","BTCF0:USTF0",1753452927813,0.4590296,115700.0,115690.0,1.28375767]
["bitfinex-derivatives","BTCF0:USTF0",1753452928012,0.4590296,115700.0,115690.0,1.11091307]
["bitfinex-derivatives","BTCF0:USTF0",1753452928201,0.4590296,115700.0,115690.0,1.28375767]
["bitfinex-derivatives","BTCF0:USTF0",1753452928606,0.4590296,115700.0,115690.0,0.49742307]
["bitfinex-derivatives","BTCF0:USTF0",1753452928806,0.4373395,115680.0,115670.0,0.03099724]
["bitfinex-derivatives","BTCF0:USTF0",1753452929106,0.4373694,115660.0,115650.0,8.38786336]
["bitfinex-derivatives","BTCF0:USTF0",1753452929312,0.4773694,115660.0,115650.0,8.62280674]
["bitfinex-derivatives","BTCF0:USTF0",1753452930213,0.2128894,115660.0,115650.0,8.88076776]
["bitfinex-derivatives","BTCF0:USTF0",1753452930420,0.2158894,115660.0,115650.0,9.46265052]
["bitfinex-derivatives","BTCF0:USTF0",1753452931312,0.003,115660.0,115650.0,10.81086492]
["bitfinex-derivatives","BTCF0:USTF0",1753452931717,0.1758894,115660.0,115650.0,10.81086492]
["bitfinex-derivatives","BTCF0:USTF0",1753452935511,0.003,115660.0,115650.0,10.81086492]
["bitfinex-derivatives","BTCF0:USTF0",1753452935822,0.003,115660.0,115650.0,10.49074492]
["bitfinex-derivatives","BTCF0:USTF0",1753452936118,0.1758894,115660.0,115650.0,10.82074492]
["bitfinex-derivatives","BTCF0:USTF0",1753452936315,0.1758894,115660.0,115650.0,10.82070492]
["bitfinex-derivatives","BTCF0:USTF0",1753452937619,0.1758894,115660.0,115650.0,10.20898492]
["bitfinex-derivatives","BTCF0:USTF0",1753452937819,0.2161037,115670.0,115660.0,0.3404293]
["bitfinex-derivatives","BTCF0:USTF0",1753452938016,0.1728744,115670.0,115660.0,1.17677932]
["bitfinex-derivatives","BTCF0:USTF0",1753452938216,0.1728744,115670.0,115660.0,0.7333096]
["bitfinex-derivatives","BTCF0:USTF0",1753452938517,0.1728744,115670.0,115660.0,1.26322062]
["bitfinex-derivatives","BTCF0:USTF0",1753452938722,0.3086877,115680.0,115670.0,0.3404145]
["bitfinex-derivatives","BTCF0:USTF0",1753452939016,0.3086877,115680.0,115670.0,1.85200552]
["bitfinex-derivatives","BTCF0:USTF0",1753452939017,0.001,115680.0,115670.0,1.85200552]
["bitfinex-derivatives","BTCF0:USTF0",1753452939217,0.2644271,115700.0,115690.0,0.3403846]
["bitfinex-derivatives","BTCF0:USTF0",1753452939424,0.5005271,115700.0,115690.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1753452939621,0.5005271,115700.0,115690.0,0.9520646]
["bitfinex-derivatives","BTCF0:USTF0",1753452940424,0.5165271,115700.0,115690.0,0.9520646]
["bitfinex-derivatives","BTCF0:USTF0",1753452940923,0.5105271,115700.0,115690.0,0.9520646]
["bitfinex-derivatives","BTCF0:USTF0",1753452941325,0.5165271,115700.0,115690.0,0.9520646]
["bitfinex-derivatives","BTCF0:USTF0",1753452942125,0.5165271,115700.0,115690.0,0.9526046]
["bitfinex-derivatives","BTCF0:USTF0",1753452942528,0.2520471,115700.0,115690.0,1.48251562]
["bitfinex-derivatives","BTCF0:USTF0",1753452942720,0.036,115700.0,115690.0,1.48251562]
["bitfinex-derivatives","BTCF0:USTF0",1753452942927,0.016,115700.0,115690.0,1.86251562]
["bitfinex-derivatives","BTCF0:USTF0",1753452943427,0.016,115700.0,115690.0,1.86243562]
["bitfinex-derivatives","BTCF0:USTF0",1753452943626,0.3081072,115720.0,115700.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1753452943928,0.3281072,115720.0,115710.0,1.39454562]
["bitfinex-derivatives","BTCF0:USTF0",1753452944320,0.2360136,115720.0,115710.0,1.39454562]
["bitfinex-derivatives","BTCF0:USTF0",1753452944520,0.1928115,115720.0,115710.0,1.39454562]
["bitfinex-derivatives","BTCF0:USTF0",1753452945832,0.1928115,115720.0,115710.0,1.4612424]
["bitfinex-derivatives","BTCF0:USTF0",1753452946031,0.028,115720.0,115710.0,1.4612424]
["bitfinex-derivatives","BTCF0:USTF0",1753452946232,0.028,115720.0,115710.0,1.4312424]
["bitfinex-derivatives","BTCF0:USTF0",1753452946431,0.028,115720.0,115710.0,1.7111624]
["bitfinex-derivatives","BTCF0:USTF0",1753452946732,0.19010199,115730.0,115720.0,0.2988498]
["bitfinex-derivatives","BTCF0:USTF0",1753452946926,0.01731719,115730.0,115720.0,1.20876082]
["bitfinex-derivatives","BTCF0:USTF0",1753452947225,0.01731719,115730.0,115720.0,1.13876082]
["bitfinex-derivatives","BTCF0:USTF0",1753452947529,0.1727699,115740.0,115730.0,0.2749348]
["bitfinex-derivatives","BTCF0:USTF0",1753452947733,0.1727699,115740.0,115730.0,1.14377935]
["bitfinex-derivatives","BTCF0:USTF0",1753452948030,0.3080321,115750.0,115740.0,0.2749199]
["bitfinex-derivatives","BTCF0:USTF0",1753452948227,0.3080321,115750.0,115740.0,0.6249199]
["bitfinex-derivatives","BTCF0:USTF0",1753452948431,0.3080321,115750.0,115740.0,1.2163999]
["bitfinex-derivatives","BTCF0:USTF0",1753452948726,0.3678521,115750.0,115740.0,1.2163999]
["bitfinex-derivatives","BTCF0:USTF0",1753452950026,0.5214321,115750.0,115740.0,0.5996199]
["bitfinex-derivatives","BTCF0:USTF0",1753452950236,0.5214321,115750.0,115740.0,0.8810199]
["bitfinex-derivatives","BTCF0:USTF0",1753452950437,0.5214321,115750.0,115740.0,0.8820199]
["bitfinex-derivatives","BTCF0:USTF0",1753452950623,0.5214321,115750.0,115740.0,0.8920199]
["bitfinex-derivatives","BTCF0:USTF0",1753452950828,0.5214321,115750.0,115740.0,1.2020199]
["bitfinex-derivatives","BTCF0:USTF0",1753452952033,0.5214321,115750.0,115740.0,0.5906199]
["bitfinex-derivatives","BTCF0:USTF0",1753452952229,0.5214321,115750.0,115740.0,1.2419399]
["bitfinex-derivatives","BTCF0:USTF0",1753452953034,0.3180321,115750.0,115740.0,1.77711092]
["bitfinex-derivatives","BTCF0:USTF0",1753452953835,0.3778521,115750.0,115740.0,1.2471999]
["bitfinex-derivatives","BTCF0:USTF0",1753452954035,0.4206721,115750.0,115740.0,1.2471999]
["bitfinex-derivatives","BTCF0:USTF0",1753452955535,0.2691421,115750.0,115740.0,1.2471999]
["bitfinex-derivatives","BTCF0:USTF0",1753452955743,0.182755,115750.0,115740.0,1.77711092]
["bitfinex-derivatives","BTCF0:USTF0",1753452955929,0.01,115750.0,115740.0,1.77711092]
["bitfinex-derivatives","BTCF0:USTF0",1753452956129,0.10264,115770.0,115760.0,0.2141801]
["bitfinex-derivatives","BTCF0:USTF0",1753452956438,0.2416152,115770.0,115760.0,1.54616982]
["bitfinex-derivatives","BTCF0:USTF0",1753452956941,0.06889,115770.0,115760.0,1.54616982]
["bitfinex-derivatives","BTCF0:USTF0",1753452957338,0.07389,115770.0,115760.0,1.58312269]
["bitfinex-derivatives","BTCF0:USTF0",1753452957731,0.025,115770.0,115760.0,1.58312269]
["bitfinex-derivatives","BTCF0:USTF0",1753452957931,0.025,115770.0,115760.0,1.61312269]
["bitfinex-derivatives","BTCF0:USTF0",1753452958138,0.017,115770.0,115760.0,1.58512269]
["bitfinex-derivatives","BTCF0:USTF0",1753452958336,0.017,115770.0,115760.0,1.92512269]
["bitfinex-derivatives","BTCF0:USTF0",1753452958535,0.017,115770.0,115760.0,1.99536739]
["bitfinex-derivatives","BTCF0:USTF0",1753452958939,0.017,115770.0,115760.0,2.26276739]
["bitfinex-derivatives","BTCF0:USTF0",1753452959138,0.2647706,115790.0,115780.0,0.2576802]
["bitfinex-derivatives","BTCF0:USTF0",1753452959344,0.04889,115790.0,115780.0,1.40927122]
["bitfinex-derivatives","BTCF0:USTF0",1753452959539,0.3079266,115800.0,115790.0,0.2576653]
["bitfinex-derivatives","BTCF0:USTF0",1753452959742,0.3179266,115800.0,115790.0,0.79757632]
["bitfinex-derivatives","BTCF0:USTF0",1753452960043,0.5213266,115800.0,115790.0,0.2624052]
["bitfinex-derivatives","BTCF0:USTF0",1753452960241,0.5213266,115800.0,115790.0,0.03986]
["bitfinex-derivatives","BTCF0:USTF0",1753452960547,0.2844552,115790.0,115780.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1753452960730,0.4359852,115790.0,115780.0,0.61388]
["bitfinex-derivatives","BTCF0:USTF0",1753452960932,0.4359852,115790.0,115780.0,0.61384]
["bitfinex-derivatives","BTCF0:USTF0",1753452961138,0.4249852,115790.0,115780.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753452962241,0.3651802,115780.0,115770.0,0.35821205]
["bitfinex-derivatives","BTCF0:USTF0",1753452962537,0.4250002,115780.0,115770.0,1.27679085]
["bitfinex-derivatives","BTCF0:USTF0",1753452963043,0.4250002,115780.0,115770.0,0.97903597]
["bitfinex-derivatives","BTCF0:USTF0",1753452963236,0.4250002,115780.0,115770.0,0.72052495]
["bitfinex-derivatives","BTCF0:USTF0",1753452963431,0.4250002,115780.0,115770.0,0.89325005]
["bitfinex-derivatives","BTCF0:USTF0",1753452963737,0.4250002,115780.0,115770.0,0.90125005]
["bitfinex-derivatives","BTCF0:USTF0",1753452964237,0.4250002,115780.0,115770.0,0.90225005]
["bitfinex-derivatives","BTCF0:USTF0",1753452964432,0.04889,115780.0,115770.0,1.43742107]
["bitfinex-derivatives","BTCF0:USTF0",1753452964631,0.3677706,115790.0,115780.0,0.2576802]
["bitfinex-derivatives","BTCF0:USTF0",1753452964836,0.3245936,115790.0,115780.0,0.79759122]
["bitfinex-derivatives","BTCF0:USTF0",1753452965739,0.2667736,115790.0,115780.0,0.79759122]
["bitfinex-derivatives","BTCF0:USTF0",1753452966244,0.4701736,115790.0,115780.0,0.2624202]
["bitfinex-derivatives","BTCF0:USTF0",1753452966441,0.4751736,115790.0,115780.0,0.2135702]
["bitfinex-derivatives","BTCF0:USTF0",1753452966841,0.4751736,115790.0,115780.0,0.04086]
["bitfinex-derivatives","BTCF0:USTF0",1753452967043,0.4751736,115790.0,115780.0,0.62224]
["bitfinex-derivatives","BTCF0:USTF0",1753452967439,1.01508462,115790.0,115780.0,0.61224]
["bitfinex-derivatives","BTCF0:USTF0",1753452967641,0.4250151,115770.0,115760.0,0.03635617]
["bitfinex-derivatives","BTCF0:USTF0",1753452967841,0.4250151,115770.0,115760.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1753452968041,0.4250301,115760.0,115750.0,0.63142132]
["bitfinex-derivatives","BTCF0:USTF0",1753452968347,0.1727699,115740.0,115730.0,1.28057611]
["bitfinex-derivatives","BTCF0:USTF0",1753452968649,0.4250599,115740.0,115730.0,1.89281611]
["bitfinex-derivatives","BTCF0:USTF0",1753452968948,0.3242999,115740.0,115730.0,1.82609353]
["bitfinex-derivatives","BTCF0:USTF0",1753452969739,0.85421092,115740.0,115730.0,0.01893353]
["bitfinex-derivatives","BTCF0:USTF0",1753452969945,0.3243298,115720.0,115710.0,0.08507164]
["bitfinex-derivatives","BTCF0:USTF0",1753452970145,0.3243298,115720.0,115710.0,0.79127694]
["bitfinex-derivatives","BTCF0:USTF0",1753452970446,0.3243298,115720.0,115710.0,0.76141694]
["bitfinex-derivatives","BTCF0:USTF0",1753452970741,0.3243298,115720.0,115710.0,0.63141694]
["bitfinex-derivatives","BTCF0:USTF0",1753452971150,0.3243298,115720.0,115660.0,0.18898141]
["bitfinex-derivatives","BTCF0:USTF0",1753452971151,0.410847,115670.0,115660.0,0.18898141]
["bitfinex-derivatives","BTCF0:USTF0",1753452971349,0.368027,115670.0,115660.0,0.48332]
["bitfinex-derivatives","BTCF0:USTF0",1753452971646,0.410847,115670.0,115660.0,0.5645494]
["bitfinex-derivatives","BTCF0:USTF0",1753452971846,0.410847,115670.0,115660.0,0.6562094]
["bitfinex-derivatives","BTCF0:USTF0",1753452972147,0.308207,115670.0,115660.0,1.18612042]
["bitfinex-derivatives","BTCF0:USTF0",1753452972447,0.308207,115670.0,115660.0,0.6562094]
["bitfinex-derivatives","BTCF0:USTF0",1753452972747,0.417947,115670.0,115660.0,0.6562094]
["bitfinex-derivatives","BTCF0:USTF0",1753452972944,0.418947,115670.0,115660.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1753452973144,0.418947,115670.0,115660.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753452973342,0.418947,115670.0,115660.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753452973850,0.418947,115670.0,115660.0,0.1818894]
["bitfinex-derivatives","BTCF0:USTF0",1753452974148,0.418947,115670.0,115660.0,0.1918894]
["bitfinex-derivatives","BTCF0:USTF0",1753452974340,0.418947,115670.0,115660.0,0.2541094]
["bitfinex-derivatives","BTCF0:USTF0",1753452975045,0.419947,115670.0,115660.0,0.3535294]
["bitfinex-derivatives","BTCF0:USTF0",1753452975945,0.3303553,115670.0,115660.0,0.88344042]
["bitfinex-derivatives","BTCF0:USTF0",1753452976149,0.3303553,115670.0,115660.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1753452976346,0.3303553,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452976347,0.002,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452977050,0.1748744,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452977255,0.1748744,115670.0,115660.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1753452977444,0.1748744,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452977639,0.2877844,115670.0,115660.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1753452977840,0.3341544,115670.0,115660.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1753452978246,0.2877844,115670.0,115660.0,0.9660894]
["bitfinex-derivatives","BTCF0:USTF0",1753452978545,0.002,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452978743,0.1748744,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452978946,0.002,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452979148,0.1748744,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452980051,0.1748745,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452980249,0.002,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452980447,0.1748745,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452981345,0.2244145,115670.0,115660.0,1.49600042]
["bitfinex-derivatives","BTCF0:USTF0",1753452981547,0.2877845,115670.0,115660.0,1.32311102]
["bitfinex-derivatives","BTCF0:USTF0",1753452981741,0.3341545,115670.0,115660.0,0.7932]
["bitfinex-derivatives","BTCF0:USTF0",1753452982854,0.3341545,115670.0,115660.0,0.9660893]
["bitfinex-derivatives","BTCF0:USTF0",1753452983457,0.1748745,115670.0,115660.0,0.9660893]
["bitfinex-derivatives","BTCF0:USTF0",1753452983646,0.1748745,115670.0,115660.0,1.49600032]
["bitfinex-derivatives","BTCF0:USTF0",1753452984360,0.1748745,115670.0,115660.0,1.48600032]
["bitfinex-derivatives","BTCF0:USTF0",1753452984853,0.3341545,115670.0,115660.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1753452985051,0.3341545,115670.0,115660.0,0.9560893]
["bitfinex-derivatives","BTCF0:USTF0",1753452985451,0.3341545,115670.0,115660.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1753452986260,0.3341545,115670.0,115660.0,0.73671]
["bitfinex-derivatives","BTCF0:USTF0",1753452987067,0.3341545,115670.0,115660.0,0.7832]
["bitfinex-derivatives","BTCF0:USTF0",1753452988170,0.4397745,115670.0,115660.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1753452988467,0.3934045,115670.0,115660.0,1.59007032]
["bitfinex-derivatives","BTCF0:USTF0",1753452988769,0.3934045,115670.0,115660.0,0.88727]
["bitfinex-derivatives","BTCF0:USTF0",1753452989067,0.3934045,115670.0,115660.0,1.41718102]
["bitfinex-derivatives","BTCF0:USTF0",1753452989270,0.1748745,115670.0,115660.0,1.41718102]
["bitfinex-derivatives","BTCF0:USTF0",1753452990369,0.2244145,115670.0,115660.0,1.59007032]
["bitfinex-derivatives","BTCF0:USTF0",1753452990670,0.2244145,115670.0,115660.0,1.41718102]
["bitfinex-derivatives","BTCF0:USTF0",1753452990964,0.1748745,115670.0,115660.0,1.59007032]
["bitfinex-derivatives","BTCF0:USTF0",1753452991170,0.1748745,115670.0,115660.0,1.94007032]
["bitfinex-derivatives","BTCF0:USTF0",1753452991365,0.1748745,115670.0,115660.0,1.76718102]
["bitfinex-derivatives","BTCF0:USTF0",1753452991563,0.1748745,115670.0,115660.0,1.02727]
["bitfinex-derivatives","BTCF0:USTF0",1753452991763,0.1748745,115670.0,115660.0,1.55718102]
["bitfinex-derivatives","BTCF0:USTF0",1753452992266,0.1748745,115670.0,115660.0,1.73007032]
["bitfinex-derivatives","BTCF0:USTF0",1753452992467,0.1748745,115670.0,115660.0,1.74928516]
["bitfinex-derivatives","BTCF0:USTF0",1753452993665,0.2244145,115670.0,115660.0,0.96383586]
["bitfinex-derivatives","BTCF0:USTF0",1753452993871,0.4397745,115670.0,115660.0,1.58147586]
["bitfinex-derivatives","BTCF0:USTF0",1753452994069,0.4397745,115670.0,115660.0,1.75436516]
["bitfinex-derivatives","BTCF0:USTF0",1753452994272,0.3934045,115670.0,115660.0,1.75436516]
["bitfinex-derivatives","BTCF0:USTF0",1753452994465,0.3934045,115670.0,115660.0,1.13672516]
["bitfinex-derivatives","BTCF0:USTF0",1753452994672,0.2244145,115670.0,115660.0,1.75432516]
["bitfinex-derivatives","BTCF0:USTF0",1753452995972,0.2244145,115670.0,115660.0,1.58143586]
["bitfinex-derivatives","BTCF0:USTF0",1753452996272,0.2244145,115670.0,115660.0,1.22441414]
["bitfinex-derivatives","BTCF0:USTF0",1753452996575,0.2244145,115670.0,115660.0,1.75432516]
["bitfinex-derivatives","BTCF0:USTF0",1753452998172,0.1748745,115670.0,115660.0,1.75432516]
["bitfinex-derivatives","BTCF0:USTF0",1753452998367,0.1270554,115690.0,115660.0,1.75432516]
["bitfinex-derivatives","BTCF0:USTF0",1753452998368,0.2656049,115690.0,115680.0,0.3856394]
["bitfinex-derivatives","BTCF0:USTF0",1753452998676,0.2592792,115690.0,115680.0,1.62888042]
["bitfinex-derivatives","BTCF0:USTF0",1753452998974,0.2160649,115690.0,115680.0,1.62888042]
["bitfinex-derivatives","BTCF0:USTF0",1753452999374,0.1728518,115690.0,115680.0,1.62888042]
["bitfinex-derivatives","BTCF0:USTF0",1753452999974,0.1728518,115690.0,115680.0,1.80888042]
["bitfinex-derivatives","BTCF0:USTF0",1753453000767,0.1728518,115690.0,115680.0,1.81088042]
["bitfinex-derivatives","BTCF0:USTF0",1753453000967,0.1728518,115690.0,115680.0,1.81288042]
["bitfinex-derivatives","BTCF0:USTF0",1753453001772,0.1728518,115690.0,115680.0,1.80888042]
["bitfinex-derivatives","BTCF0:USTF0",1753453001970,0.1748518,115690.0,115680.0,1.82688042]
["bitfinex-derivatives","BTCF0:USTF0",1753453002978,0.3159518,115690.0,115680.0,1.65402102]
["bitfinex-derivatives","BTCF0:USTF0",1753453003169,0.4343218,115690.0,115680.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1753453003675,0.4343218,115690.0,115680.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1753453004174,0.3893918,115690.0,115680.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1753453004872,0.2552218,115690.0,115680.0,1.0769694]
["bitfinex-derivatives","BTCF0:USTF0",1753453005065,0.2552218,115690.0,115680.0,0.90411]
["bitfinex-derivatives","BTCF0:USTF0",1753453005271,0.2552218,115690.0,115680.0,1.43402102]
["bitfinex-derivatives","BTCF0:USTF0",1753453005569,0.4343218,115690.0,115680.0,0.28771]
["bitfinex-derivatives","BTCF0:USTF0",1753453005770,0.4343218,115690.0,115680.0,0.90327]
["bitfinex-derivatives","BTCF0:USTF0",1753453005972,0.4343218,115690.0,115680.0,0.85678]
["bitfinex-derivatives","BTCF0:USTF0",1753453006373,0.4343218,115690.0,115680.0,1.0774895]
["bitfinex-derivatives","BTCF0:USTF0",1753453006778,0.1748518,115690.0,115680.0,1.60740052]
["bitfinex-derivatives","BTCF0:USTF0",1753453007172,0.1748518,115690.0,115680.0,0.99184052]
["bitfinex-derivatives","BTCF0:USTF0",1753453007374,0.1748518,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453007567,0.2229118,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453007968,0.1748518,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453008480,0.002,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453008676,0.1748445,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453013186,0.2836345,115690.0,115680.0,1.60744052]
["bitfinex-derivatives","BTCF0:USTF0",1753453013577,0.3883145,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453013782,0.4332445,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453016685,0.4332445,115690.0,115680.0,1.077529]
["bitfinex-derivatives","BTCF0:USTF0",1753453016887,0.4332445,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453017276,0.3598045,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453017482,0.3148745,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453017883,0.3148745,115690.0,115680.0,1.43458102]
["bitfinex-derivatives","BTCF0:USTF0",1753453018283,0.3598045,115690.0,115680.0,0.90467]
["bitfinex-derivatives","BTCF0:USTF0",1753453018484,0.3598045,115690.0,115680.0,1.43458102]
["bitfinex-derivatives","BTCF0:USTF0",1753453018890,0.3598045,115690.0,115680.0,1.60744022]
["bitfinex-derivatives","BTCF0:USTF0",1753453019085,0.2229045,115690.0,115680.0,1.60744022]
["bitfinex-derivatives","BTCF0:USTF0",1753453019289,0.1748445,115690.0,115680.0,1.59744022]
["bitfinex-derivatives","BTCF0:USTF0",1753453019491,0.1748445,115690.0,115680.0,1.90744022]
["bitfinex-derivatives","BTCF0:USTF0",1753453019790,0.1748445,115690.0,115680.0,1.90604022]
["bitfinex-derivatives","BTCF0:USTF0",1753453019988,0.1748441,115690.0,115680.0,1.90604022]
["bitfinex-derivatives","BTCF0:USTF0",1753453023193,0.1748441,115690.0,115680.0,1.93709561]
["bitfinex-derivatives","BTCF0:USTF0",1753453027293,0.1748441,115690.0,115680.0,1.98359147]
["bitfinex-derivatives","BTCF0:USTF0",1753453028686,0.1748441,115690.0,115680.0,1.81759147]
["bitfinex-derivatives","BTCF0:USTF0",1753453030096,0.2229041,115690.0,115680.0,1.81759147]
["bitfinex-derivatives","BTCF0:USTF0",1753453030395,0.1748441,115690.0,115680.0,1.81759147]
["bitfinex-derivatives","BTCF0:USTF0",1753453031892,0.2836341,115690.0,115680.0,1.20339147]
["bitfinex-derivatives","BTCF0:USTF0",1753453032097,0.2836341,115690.0,115680.0,1.76929561]
["bitfinex-derivatives","BTCF0:USTF0",1753453032698,0.2229041,115690.0,115680.0,1.76929561]
["bitfinex-derivatives","BTCF0:USTF0",1753453033596,0.1748441,115690.0,115680.0,1.76929561]
["bitfinex-derivatives","BTCF0:USTF0",1753453034296,0.2235541,115690.0,115680.0,1.76929561]
["bitfinex-derivatives","BTCF0:USTF0",1753453035497,0.2235541,115690.0,115680.0,1.81579147]
["bitfinex-derivatives","BTCF0:USTF0",1753453036195,0.1748441,115690.0,115680.0,1.81579147]
["bitfinex-derivatives","BTCF0:USTF0",1753453036400,0.002,115690.0,115680.0,1.78473608]
["bitfinex-derivatives","BTCF0:USTF0",1753453037201,0.16,115700.0,115690.0,0.3234348]
["bitfinex-derivatives","BTCF0:USTF0",1753453037405,0.16,115700.0,115690.0,1.23443535]
["bitfinex-derivatives","BTCF0:USTF0",1753453037705,0.33283,115700.0,115690.0,1.28093121]
["bitfinex-derivatives","BTCF0:USTF0",1753453038002,0.33283,115700.0,115690.0,1.23443535]
["bitfinex-derivatives","BTCF0:USTF0",1753453038704,0.5918,115700.0,115690.0,1.12260433]
["bitfinex-derivatives","BTCF0:USTF0",1753453038903,0.5918,115700.0,115690.0,0.51052433]
["bitfinex-derivatives","BTCF0:USTF0",1753453039196,1.12271102,115700.0,115690.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1753453039502,0.4318299,115680.0,115670.0,7.7]
["bitfinex-derivatives","BTCF0:USTF0",1753453039708,1.08904881,115680.0,115670.0,7.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753453039995,1.52930002,115680.0,115670.0,7.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753453040201,1.27930002,115680.0,115670.0,8.19784]
["bitfinex-derivatives","BTCF0:USTF0",1753453040406,1.52930002,115680.0,115670.0,8.19784]
["bitfinex-derivatives","BTCF0:USTF0",1753453041102,1.52930002,115680.0,115670.0,7.58536]
["bitfinex-derivatives","BTCF0:USTF0",1753453041304,1.27930002,115680.0,115670.0,8.19772]
["bitfinex-derivatives","BTCF0:USTF0",1753453041601,1.52930002,115680.0,115670.0,8.19772]
["bitfinex-derivatives","BTCF0:USTF0",1753453042297,1.52930002,115680.0,115670.0,8.20372]
["bitfinex-derivatives","BTCF0:USTF0",1753453042497,1.55599825,115680.0,115670.0,8.20972]
["bitfinex-derivatives","BTCF0:USTF0",1753453042696,1.55599825,115680.0,115670.0,7.4745051]
["bitfinex-derivatives","BTCF0:USTF0",1753453042897,1.55599825,115680.0,115670.0,7.1482851]
["bitfinex-derivatives","BTCF0:USTF0",1753453042898,1.56599825,115680.0,115670.0,7.1482851]
["bitfinex-derivatives","BTCF0:USTF0",1753453043101,2.17887825,115680.0,115670.0,6.8511279]
["bitfinex-derivatives","BTCF0:USTF0",1753453043296,2.51887825,115680.0,115670.0,6.5900888]
["bitfinex-derivatives","BTCF0:USTF0",1753453043492,2.51887825,115680.0,115670.0,6.4015991]
["bitfinex-derivatives","BTCF0:USTF0",1753453043692,2.51887825,115680.0,115670.0,5.7173571]
["bitfinex-derivatives","BTCF0:USTF0",1753453043897,1.79896723,115680.0,115670.0,5.7173571]
["bitfinex-derivatives","BTCF0:USTF0",1753453044199,2.22887825,115680.0,115670.0,5.7173571]
["bitfinex-derivatives","BTCF0:USTF0",1753453044502,2.22887825,115680.0,115670.0,5.64933]
["bitfinex-derivatives","BTCF0:USTF0",1753453044702,2.52887825,115680.0,115670.0,5.64933]
["bitfinex-derivatives","BTCF0:USTF0",1753453045506,1.99896723,115680.0,115670.0,5.5268524]
["bitfinex-derivatives","BTCF0:USTF0",1753453045701,2.88589327,115680.0,115670.0,3.63011225]
["bitfinex-derivatives","BTCF0:USTF0",1753453045900,2.97237847,115680.0,115670.0,2.26897215]
["bitfinex-derivatives","BTCF0:USTF0",1753453046099,0.1729198,115640.0,115630.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753453046300,0.83014948,115640.0,115630.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1753453046502,0.2829198,115640.0,115630.0,0.66268]
["bitfinex-derivatives","BTCF0:USTF0",1753453046703,0.2829198,115640.0,115630.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1753453047204,0.2829198,115640.0,115630.0,0.82361]
["bitfinex-derivatives","BTCF0:USTF0",1753453047797,0.35234637,115640.0,115630.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1753453047997,0.35334637,115640.0,115630.0,0.87514]
["bitfinex-derivatives","BTCF0:USTF0",1753453048405,0.35334637,115640.0,115630.0,1.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1753453048604,0.35334637,115640.0,115630.0,1.57798562]
["bitfinex-derivatives","BTCF0:USTF0",1753453048803,0.35334637,115640.0,115630.0,1.0480746]
["bitfinex-derivatives","BTCF0:USTF0",1753453049804,0.35434637,115640.0,115630.0,0.87914]
["bitfinex-derivatives","BTCF0:USTF0",1753453050200,0.35434637,115640.0,115630.0,0.26494]
["bitfinex-derivatives","BTCF0:USTF0",1753453050403,0.35434637,115640.0,115630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1753453050807,0.88425739,115640.0,115630.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753453051410,0.35434637,115640.0,115630.0,0.67268]
["bitfinex-derivatives","BTCF0:USTF0",1753453051711,0.35434637,115640.0,115630.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1753453051907,0.35434637,115640.0,115630.0,0.67272]
["bitfinex-derivatives","BTCF0:USTF0",1753453052609,0.35434637,115640.0,115630.0,0.7943]
["bitfinex-derivatives","BTCF0:USTF0",1753453052807,0.35346236,115640.0,115630.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1753453053007,0.37118238,115640.0,115630.0,0.87918]
["bitfinex-derivatives","BTCF0:USTF0",1753453053707,1.1510934,115640.0,115630.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453053910,1.1510934,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453053911,1.4710934,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453054108,0.0432343,115630.0,115550.0,0.00223506]
["bitfinex-derivatives","BTCF0:USTF0",1753453054314,0.2595773,115560.0,115550.0,2.39743372]
["bitfinex-derivatives","BTCF0:USTF0",1753453054504,0.2595773,115560.0,115550.0,1.8675227]
["bitfinex-derivatives","BTCF0:USTF0",1753453054810,0.2595773,115560.0,115550.0,2.7320227]
["bitfinex-derivatives","BTCF0:USTF0",1753453055208,0.25967473,115560.0,115550.0,3.26193372]
["bitfinex-derivatives","BTCF0:USTF0",1753453055518,0.2595773,115560.0,115550.0,3.08889102]
["bitfinex-derivatives","BTCF0:USTF0",1753453055713,0.1750392,115560.0,115550.0,3.09689102]
["bitfinex-derivatives","BTCF0:USTF0",1753453056010,0.1750392,115560.0,115550.0,2.56698]
["bitfinex-derivatives","BTCF0:USTF0",1753453056208,0.1750392,115560.0,115550.0,3.89006599]
["bitfinex-derivatives","BTCF0:USTF0",1753453056506,0.1250392,115560.0,115550.0,3.19864009]
["bitfinex-derivatives","BTCF0:USTF0",1753453056706,0.17310891,115560.0,115550.0,4.06312009]
["bitfinex-derivatives","BTCF0:USTF0",1753453056907,0.34408561,115560.0,115550.0,0.11531]
["bitfinex-derivatives","BTCF0:USTF0",1753453057206,0.15327,115540.0,115530.0,0.1796238]
["bitfinex-derivatives","BTCF0:USTF0",1753453057404,0.44641076,115540.0,115530.0,0.10731]
["bitfinex-derivatives","BTCF0:USTF0",1753453057603,0.44641076,115540.0,115530.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1753453057604,0.4463389,115540.0,115530.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1753453057802,0.2163864,115520.0,115510.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1753453058005,0.2596627,115520.0,115510.0,0.9945]
["bitfinex-derivatives","BTCF0:USTF0",1753453058200,0.2596627,115520.0,115510.0,1.02138499]
["bitfinex-derivatives","BTCF0:USTF0",1753453058405,0.1731138,115510.0,115500.0,0.64690105]
["bitfinex-derivatives","BTCF0:USTF0",1753453058708,0.1731138,115510.0,115480.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453058709,0.10456,115490.0,115480.0,7.872e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453058906,0.2777187,115480.0,115470.0,0.04848]
["bitfinex-derivatives","BTCF0:USTF0",1753453059710,0.1731587,115480.0,115470.0,0.85592472]
["bitfinex-derivatives","BTCF0:USTF0",1753453059903,0.1731587,115480.0,115470.0,0.9429337]
["bitfinex-derivatives","BTCF0:USTF0",1753453060103,0.3577187,115480.0,115470.0,0.76976]
["bitfinex-derivatives","BTCF0:USTF0",1753453060300,0.3577187,115480.0,115470.0,0.76972]
["bitfinex-derivatives","BTCF0:USTF0",1753453060501,0.2777487,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453060702,0.29510412,115460.0,115450.0,0.38228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453060906,0.94501514,115460.0,115450.0,0.05076703]
["bitfinex-derivatives","BTCF0:USTF0",1753453061108,0.94501514,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453061504,0.94501514,115460.0,115440.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753453061505,0.1732037,115450.0,115440.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753453061705,0.92767472,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453062007,0.3977637,115450.0,115440.0,0.05048]
["bitfinex-derivatives","BTCF0:USTF0",1753453062207,0.12,115450.0,115440.0,2.24836972]
["bitfinex-derivatives","BTCF0:USTF0",1753453062408,0.12,115450.0,115440.0,3.11286972]
["bitfinex-derivatives","BTCF0:USTF0",1753453062608,0.002,115460.0,115450.0,0.1732035]
["bitfinex-derivatives","BTCF0:USTF0",1753453062805,0.1731798,115470.0,115460.0,0.3951072]
["bitfinex-derivatives","BTCF0:USTF0",1753453063006,9.874e-05,115470.0,115460.0,2.18185822]
["bitfinex-derivatives","BTCF0:USTF0",1753453063202,9.874e-05,115470.0,115460.0,3.29199822]
["bitfinex-derivatives","BTCF0:USTF0",1753453063513,0.10377673,115500.0,115480.0,0.0865762]
["bitfinex-derivatives","BTCF0:USTF0",1753453063713,0.32019033,115500.0,115490.0,1.8351936]
["bitfinex-derivatives","BTCF0:USTF0",1753453063915,0.27690523,115500.0,115490.0,1.66205]
["bitfinex-derivatives","BTCF0:USTF0",1753453064409,0.27690523,115500.0,115490.0,1.68808634]
["bitfinex-derivatives","BTCF0:USTF0",1753453064609,0.27690523,115500.0,115490.0,1.66205]
["bitfinex-derivatives","BTCF0:USTF0",1753453064808,0.24762013,115500.0,115490.0,2.86308462]
["bitfinex-derivatives","BTCF0:USTF0",1753453065013,0.03120843,115500.0,115490.0,3.72758462]
["bitfinex-derivatives","BTCF0:USTF0",1753453065307,0.19033703,115500.0,115490.0,3.38453]
["bitfinex-derivatives","BTCF0:USTF0",1753453065512,0.20933703,115500.0,115490.0,3.38453]
["bitfinex-derivatives","BTCF0:USTF0",1753453065809,0.3029301,115520.0,115510.0,0.16118]
["bitfinex-derivatives","BTCF0:USTF0",1753453066015,0.3029301,115520.0,115510.0,0.78054]
["bitfinex-derivatives","BTCF0:USTF0",1753453066214,0.1730985,115520.0,115510.0,3.1806335]
["bitfinex-derivatives","BTCF0:USTF0",1753453066608,0.1730985,115520.0,115510.0,2.3161535]
["bitfinex-derivatives","BTCF0:USTF0",1753453066809,0.1730985,115520.0,115510.0,3.1806335]
["bitfinex-derivatives","BTCF0:USTF0",1753453067015,0.1730985,115520.0,115510.0,3.1806336]
["bitfinex-derivatives","BTCF0:USTF0",1753453067217,0.1730985,115520.0,115510.0,3.00752]
["bitfinex-derivatives","BTCF0:USTF0",1753453067416,0.1740985,115520.0,115510.0,3.01152]
["bitfinex-derivatives","BTCF0:USTF0",1753453067604,0.1740985,115520.0,115510.0,3.1846334]
["bitfinex-derivatives","BTCF0:USTF0",1753453067804,0.1750985,115520.0,115510.0,3.1916334]
["bitfinex-derivatives","BTCF0:USTF0",1753453068009,0.1740985,115520.0,115510.0,3.1876334]
["bitfinex-derivatives","BTCF0:USTF0",1753453068311,0.1750985,115520.0,115510.0,2.3271534]
["bitfinex-derivatives","BTCF0:USTF0",1753453068516,0.1750985,115520.0,115510.0,3.1936334]
["bitfinex-derivatives","BTCF0:USTF0",1753453068913,0.1750985,115520.0,115510.0,3.02052]
["bitfinex-derivatives","BTCF0:USTF0",1753453069813,0.1750985,115520.0,115510.0,3.1936337]
["bitfinex-derivatives","BTCF0:USTF0",1753453070013,0.1750987,115520.0,115510.0,3.66748836]
["bitfinex-derivatives","BTCF0:USTF0",1753453070812,0.2222787,115520.0,115510.0,1.93316]
["bitfinex-derivatives","BTCF0:USTF0",1753453071010,0.3583087,115520.0,115510.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753453071215,0.3583087,115520.0,115510.0,0.63272]
["bitfinex-derivatives","BTCF0:USTF0",1753453071817,0.3583087,115520.0,115510.0,0.763]
["bitfinex-derivatives","BTCF0:USTF0",1753453072019,0.2222787,115520.0,115510.0,0.7939]
["bitfinex-derivatives","BTCF0:USTF0",1753453072211,0.2222787,115520.0,115510.0,0.79114806]
["bitfinex-derivatives","BTCF0:USTF0",1753453072416,0.1750987,115520.0,115510.0,3.46505466]
["bitfinex-derivatives","BTCF0:USTF0",1753453073021,0.1750987,115520.0,115510.0,2.84501466]
["bitfinex-derivatives","BTCF0:USTF0",1753453073231,0.3583087,115520.0,115510.0,0.76332]
["bitfinex-derivatives","BTCF0:USTF0",1753453073718,0.3583087,115520.0,115490.0,0.52046835]
["bitfinex-derivatives","BTCF0:USTF0",1753453073719,0.1731284,115500.0,115490.0,0.18786045]
["bitfinex-derivatives","BTCF0:USTF0",1753453073914,0.1731284,115500.0,115490.0,2.35320385]
["bitfinex-derivatives","BTCF0:USTF0",1753453074113,0.1731284,115500.0,115490.0,3.21770385]
["bitfinex-derivatives","BTCF0:USTF0",1753453074316,0.3563384,115500.0,115490.0,0.14028]
["bitfinex-derivatives","BTCF0:USTF0",1753453074923,0.3573384,115500.0,115490.0,0.14528]
["bitfinex-derivatives","BTCF0:USTF0",1753453075323,0.3583384,115500.0,115490.0,0.15228]
["bitfinex-derivatives","BTCF0:USTF0",1753453075920,0.1751284,115500.0,115490.0,3.02715816]
["bitfinex-derivatives","BTCF0:USTF0",1753453076123,0.2373984,115500.0,115490.0,1.95861466]
["bitfinex-derivatives","BTCF0:USTF0",1753453076424,0.3583384,115500.0,115490.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753453076725,0.5183384,115500.0,115490.0,0.63128]
["bitfinex-derivatives","BTCF0:USTF0",1753453077017,0.5183384,115500.0,115490.0,0.76156]
["bitfinex-derivatives","BTCF0:USTF0",1753453077818,0.5183384,115500.0,115490.0,0.62552]
["bitfinex-derivatives","BTCF0:USTF0",1753453078019,0.96619306,115500.0,115490.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753453078219,1.06019306,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453078414,1.13019306,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453079223,0.6863384,115500.0,115490.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453079421,1.13019306,115500.0,115490.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453079628,0.2826387,115460.0,115450.0,0.18056658]
["bitfinex-derivatives","BTCF0:USTF0",1753453079822,0.3563987,115460.0,115450.0,0.14966658]
["bitfinex-derivatives","BTCF0:USTF0",1753453080027,0.3563987,115460.0,115450.0,0.99478]
["bitfinex-derivatives","BTCF0:USTF0",1753453080227,0.3069232,115480.0,115470.0,0.3343534]
["bitfinex-derivatives","BTCF0:USTF0",1753453080522,0.3869232,115480.0,115470.0,1.1988534]
["bitfinex-derivatives","BTCF0:USTF0",1753453080828,0.3869232,115480.0,115470.0,1.52366]
["bitfinex-derivatives","BTCF0:USTF0",1753453081024,0.1298867,115470.0,115460.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1753453081223,0.4872988,115460.0,115450.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1753453081429,0.5772988,115460.0,115450.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1753453081625,0.5772988,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453082226,0.3546682,115460.0,115450.0,1.6988636]
["bitfinex-derivatives","BTCF0:USTF0",1753453082424,0.091,115460.0,115450.0,2.5633636]
["bitfinex-derivatives","BTCF0:USTF0",1753453082728,0.1741886,115460.0,115450.0,2.6233636]
["bitfinex-derivatives","BTCF0:USTF0",1753453082928,0.2213686,115460.0,115450.0,2.6233636]
["bitfinex-derivatives","BTCF0:USTF0",1753453083124,0.2203686,115460.0,115450.0,2.6213638]
["bitfinex-derivatives","BTCF0:USTF0",1753453083331,0.3563986,115460.0,115450.0,1.05478]
["bitfinex-derivatives","BTCF0:USTF0",1753453083726,0.1732038,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453083930,0.3564138,115450.0,115440.0,0.8765]
["bitfinex-derivatives","BTCF0:USTF0",1753453084332,0.3564138,115450.0,115440.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753453084526,0.3564138,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453084830,1.0604538,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453085332,0.4374138,115450.0,115440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753453085628,0.4374138,115450.0,115440.0,0.8715]
["bitfinex-derivatives","BTCF0:USTF0",1753453085822,0.4374138,115450.0,115440.0,1.00178]
["bitfinex-derivatives","BTCF0:USTF0",1753453086131,0.4374138,115450.0,115440.0,1.1749984]
["bitfinex-derivatives","BTCF0:USTF0",1753453086432,0.2542038,115450.0,115440.0,3.10048597]
["bitfinex-derivatives","BTCF0:USTF0",1753453086632,0.2552038,115450.0,115440.0,3.10348597]
["bitfinex-derivatives","BTCF0:USTF0",1753453087126,0.2552038,115450.0,115440.0,2.39816]
["bitfinex-derivatives","BTCF0:USTF0",1753453087431,0.4384138,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453087926,1.59520137,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453088831,1.0630938,115450.0,115440.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453089131,0.3912338,115450.0,115440.0,0.99478]
["bitfinex-derivatives","BTCF0:USTF0",1753453089331,1.1457053,115450.0,115440.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1753453089533,1.1890094,115450.0,115440.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1753453089730,1.2361894,115450.0,115440.0,0.06172]
["bitfinex-derivatives","BTCF0:USTF0",1753453090128,1.2360294,115450.0,115440.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1753453090631,0.4322953,115450.0,115440.0,3.09348627]
["bitfinex-derivatives","BTCF0:USTF0",1753453091131,0.4322953,115450.0,115440.0,2.38816]
["bitfinex-derivatives","BTCF0:USTF0",1753453091327,0.4935653,115450.0,115440.0,2.35726]
["bitfinex-derivatives","BTCF0:USTF0",1753453091533,0.4955653,115450.0,115440.0,2.35826]
["bitfinex-derivatives","BTCF0:USTF0",1753453091734,1.10143287,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453091934,1.1934053,115450.0,115440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453092133,1.1934053,115450.0,115440.0,0.11753]
["bitfinex-derivatives","BTCF0:USTF0",1753453092735,1.1934053,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453095537,0.5693253,115450.0,115440.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453095943,0.5693253,115450.0,115440.0,1.05475]
["bitfinex-derivatives","BTCF0:USTF0",1753453096643,0.5693253,115450.0,115440.0,0.9394132]
["bitfinex-derivatives","BTCF0:USTF0",1753453096845,0.4089387,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753453097038,0.42618147,115420.0,115410.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1753453097245,0.23953147,115420.0,115410.0,2.32278]
["bitfinex-derivatives","BTCF0:USTF0",1753453097448,0.23953147,115420.0,115410.0,2.31278]
["bitfinex-derivatives","BTCF0:USTF0",1753453098046,0.24153147,115420.0,115410.0,2.31478]
["bitfinex-derivatives","BTCF0:USTF0",1753453098239,0.24153147,115420.0,115410.0,3.1146038]
["bitfinex-derivatives","BTCF0:USTF0",1753453098847,0.24253147,115420.0,115410.0,3.2903038]
["bitfinex-derivatives","BTCF0:USTF0",1753453099047,0.24253147,115420.0,115410.0,2.6637438]
["bitfinex-derivatives","BTCF0:USTF0",1753453099242,0.24253147,115420.0,115410.0,3.31367324]
["bitfinex-derivatives","BTCF0:USTF0",1753453100048,0.42918147,115420.0,115410.0,0.16443]
["bitfinex-derivatives","BTCF0:USTF0",1753453100246,0.96128904,115420.0,115410.0,1.65509]
["bitfinex-derivatives","BTCF0:USTF0",1753453100747,0.35837147,115420.0,115410.0,2.4154038]
["bitfinex-derivatives","BTCF0:USTF0",1753453100938,0.35837147,115420.0,115410.0,3.81201137]
["bitfinex-derivatives","BTCF0:USTF0",1753453100939,0.02024277,115420.0,115410.0,3.81201137]
["bitfinex-derivatives","BTCF0:USTF0",1753453101137,0.02024277,115420.0,115410.0,3.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1753453101337,0.003,115420.0,115410.0,3.81201137]
["bitfinex-derivatives","BTCF0:USTF0",1753453101547,0.1732389,115430.0,115420.0,0.1732488]
["bitfinex-derivatives","BTCF0:USTF0",1753453101749,0.2598415,115440.0,115430.0,0.1732337]
["bitfinex-derivatives","BTCF0:USTF0",1753453101938,0.3088815,115440.0,115430.0,1.0661]
["bitfinex-derivatives","BTCF0:USTF0",1753453102142,0.4247215,115440.0,115430.0,3.2302137]
["bitfinex-derivatives","BTCF0:USTF0",1753453102344,0.4247215,115440.0,115430.0,2.42858]
["bitfinex-derivatives","BTCF0:USTF0",1753453102540,0.4955315,115440.0,115430.0,2.52824]
["bitfinex-derivatives","BTCF0:USTF0",1753453102742,0.4955315,115440.0,115430.0,0.98001]
["bitfinex-derivatives","BTCF0:USTF0",1753453102939,0.4955315,115440.0,115430.0,2.47307]
["bitfinex-derivatives","BTCF0:USTF0",1753453103350,1.02963907,115440.0,115430.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1753453103547,0.4089237,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453103850,1.04103127,115430.0,115420.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753453104348,0.5089237,115430.0,115420.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753453104651,0.5089237,115430.0,115420.0,0.62844]
["bitfinex-derivatives","BTCF0:USTF0",1753453105049,0.5169237,115430.0,115420.0,0.68361]
["bitfinex-derivatives","BTCF0:USTF0",1753453105552,0.5169237,115430.0,115420.0,0.77874]
["bitfinex-derivatives","BTCF0:USTF0",1753453105849,0.5209237,115430.0,115420.0,0.77974]
["bitfinex-derivatives","BTCF0:USTF0",1753453106051,0.5209237,115430.0,115420.0,1.64424]
["bitfinex-derivatives","BTCF0:USTF0",1753453109350,0.012,115430.0,115420.0,3.75249637]
["bitfinex-derivatives","BTCF0:USTF0",1753453109855,0.1852338,115430.0,115420.0,3.75249637]
["bitfinex-derivatives","BTCF0:USTF0",1753453110053,0.1852338,115430.0,115420.0,3.12453637]
["bitfinex-derivatives","BTCF0:USTF0",1753453110257,0.1852338,115430.0,115420.0,3.2202688]
["bitfinex-derivatives","BTCF0:USTF0",1753453110453,0.1852338,115430.0,115420.0,2.5924288]
["bitfinex-derivatives","BTCF0:USTF0",1753453110653,0.36863057,115430.0,115420.0,3.04846]
["bitfinex-derivatives","BTCF0:USTF0",1753453110861,0.97154814,115430.0,115420.0,1.65496]
["bitfinex-derivatives","BTCF0:USTF0",1753453111261,0.43944057,115430.0,115420.0,1.8282088]
["bitfinex-derivatives","BTCF0:USTF0",1753453112053,0.43944057,115430.0,115420.0,1.8591088]
["bitfinex-derivatives","BTCF0:USTF0",1753453112258,0.25279057,115430.0,115420.0,0.9946088]
["bitfinex-derivatives","BTCF0:USTF0",1753453112463,0.25279057,115430.0,115420.0,3.2215888]
["bitfinex-derivatives","BTCF0:USTF0",1753453113061,0.25279057,115430.0,115420.0,3.04834]
["bitfinex-derivatives","BTCF0:USTF0",1753453113267,0.36863057,115430.0,115420.0,3.04822]
["bitfinex-derivatives","BTCF0:USTF0",1753453113455,0.97154814,115430.0,115420.0,0.87548]
["bitfinex-derivatives","BTCF0:USTF0",1753453113656,0.4089535,115410.0,115400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753453113860,1.05957784,115410.0,115400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753453114263,1.05957784,115410.0,115400.0,0.63012002]
["bitfinex-derivatives","BTCF0:USTF0",1753453114767,0.29178027,115410.0,115400.0,0.63004002]
["bitfinex-derivatives","BTCF0:USTF0",1753453114961,0.29278027,115410.0,115400.0,0.63104002]
["bitfinex-derivatives","BTCF0:USTF0",1753453115168,0.52947027,115410.0,115400.0,0.11753002]
["bitfinex-derivatives","BTCF0:USTF0",1753453115370,0.52947027,115410.0,115400.0,0.63188002]
["bitfinex-derivatives","BTCF0:USTF0",1753453115670,0.52847027,115410.0,115400.0,0.63088002]
["bitfinex-derivatives","BTCF0:USTF0",1753453115862,0.52947027,115410.0,115400.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753453116062,0.52947027,115410.0,115400.0,0.63216002]
["bitfinex-derivatives","BTCF0:USTF0",1753453116263,0.52947027,115410.0,115400.0,0.00200002]
["bitfinex-derivatives","BTCF0:USTF0",1753453116466,0.52947027,115410.0,115400.0,0.63216002]
["bitfinex-derivatives","BTCF0:USTF0",1753453117058,0.52947027,115410.0,115400.0,0.82041002]
["bitfinex-derivatives","BTCF0:USTF0",1753453117461,0.34282027,115410.0,115400.0,0.85131002]
["bitfinex-derivatives","BTCF0:USTF0",1753453117767,0.102,115410.0,115400.0,3.53095189]
["bitfinex-derivatives","BTCF0:USTF0",1753453118067,0.2655939,115430.0,115420.0,0.3614987]
["bitfinex-derivatives","BTCF0:USTF0",1753453118266,0.28408942,115430.0,115420.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753453118667,0.39992942,115430.0,115420.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753453118862,0.47073942,115430.0,115420.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753453119063,0.47073942,115430.0,115420.0,1.9066788]
["bitfinex-derivatives","BTCF0:USTF0",1753453119263,0.47873942,115430.0,115420.0,1.9066788]
["bitfinex-derivatives","BTCF0:USTF0",1753453119971,0.47873942,115430.0,115420.0,1.73343]
["bitfinex-derivatives","BTCF0:USTF0",1753453120272,0.29208942,115430.0,115420.0,2.5184342]
["bitfinex-derivatives","BTCF0:USTF0",1753453120672,0.29208942,115430.0,115420.0,2.3451855]
["bitfinex-derivatives","BTCF0:USTF0",1753453120865,0.29208942,115430.0,115420.0,2.5184342]
["bitfinex-derivatives","BTCF0:USTF0",1753453121272,0.29208942,115430.0,115420.0,3.0164342]
["bitfinex-derivatives","BTCF0:USTF0",1753453122172,0.29208942,115430.0,115420.0,2.3857542]
["bitfinex-derivatives","BTCF0:USTF0",1753453122372,0.29208942,115430.0,115420.0,3.0158342]
["bitfinex-derivatives","BTCF0:USTF0",1753453122568,0.24878072,115430.0,115420.0,3.54794177]
["bitfinex-derivatives","BTCF0:USTF0",1753453122777,0.02649552,115430.0,115420.0,3.54794177]
["bitfinex-derivatives","BTCF0:USTF0",1753453123069,0.19098923,115440.0,115430.0,0.3545135]
["bitfinex-derivatives","BTCF0:USTF0",1753453123374,0.19098923,115440.0,115430.0,1.910769]
["bitfinex-derivatives","BTCF0:USTF0",1753453123574,0.01776623,115440.0,115430.0,2.94087657]
["bitfinex-derivatives","BTCF0:USTF0",1753453123766,0.19098503,115440.0,115430.0,2.94087657]
["bitfinex-derivatives","BTCF0:USTF0",1753453124162,0.01776623,115440.0,115430.0,2.94087657]
["bitfinex-derivatives","BTCF0:USTF0",1753453124366,0.32082522,115470.0,115460.0,0.1731888]
["bitfinex-derivatives","BTCF0:USTF0",1753453124573,0.31082522,115470.0,115460.0,1.90864338]
["bitfinex-derivatives","BTCF0:USTF0",1753453124767,0.05104842,115470.0,115460.0,3.32666408]
["bitfinex-derivatives","BTCF0:USTF0",1753453125073,0.190602,115490.0,115480.0,0.3394987]
["bitfinex-derivatives","BTCF0:USTF0",1753453125267,0.0174557,115490.0,115480.0,2.6409839]
["bitfinex-derivatives","BTCF0:USTF0",1753453125469,0.0174557,115490.0,115480.0,3.2827394]
["bitfinex-derivatives","BTCF0:USTF0",1753453125667,0.1905994,115490.0,115480.0,3.2827394]
["bitfinex-derivatives","BTCF0:USTF0",1753453127373,0.2025994,115490.0,115480.0,3.2827394]
["bitfinex-derivatives","BTCF0:USTF0",1753453127770,0.2025994,115490.0,115480.0,2.6709839]
["bitfinex-derivatives","BTCF0:USTF0",1753453128070,0.462998,115500.0,115490.0,0.2431437]
["bitfinex-derivatives","BTCF0:USTF0",1753453128270,0.3331423,115500.0,115490.0,2.25150677]
["bitfinex-derivatives","BTCF0:USTF0",1753453128574,0.3331423,115500.0,115490.0,2.5656644]
["bitfinex-derivatives","BTCF0:USTF0",1753453128967,0.16,115500.0,115490.0,2.5656644]
["bitfinex-derivatives","BTCF0:USTF0",1753453129167,0.1331666,115530.0,115520.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753453129366,0.2829766,115530.0,115520.0,2.27058647]
["bitfinex-derivatives","BTCF0:USTF0",1753453129569,0.2629766,115530.0,115520.0,2.99556567]
["bitfinex-derivatives","BTCF0:USTF0",1753453129971,0.219704,115530.0,115520.0,2.99556567]
["bitfinex-derivatives","BTCF0:USTF0",1753453130675,0.220704,115530.0,115520.0,3.00356567]
["bitfinex-derivatives","BTCF0:USTF0",1753453131074,0.221704,115530.0,115520.0,3.00356567]
["bitfinex-derivatives","BTCF0:USTF0",1753453131271,0.404204,115530.0,115520.0,0.73876]
["bitfinex-derivatives","BTCF0:USTF0",1753453131475,0.84787106,115530.0,115520.0,0.66876]
["bitfinex-derivatives","BTCF0:USTF0",1753453131670,0.514204,115530.0,115520.0,0.63876]
["bitfinex-derivatives","BTCF0:USTF0",1753453131872,0.445274,115530.0,115520.0,0.70876]
["bitfinex-derivatives","BTCF0:USTF0",1753453132072,0.446274,115530.0,115520.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1753453132275,0.514204,115530.0,115520.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753453132569,0.331704,115530.0,115520.0,0.71344]
["bitfinex-derivatives","BTCF0:USTF0",1753453132774,0.331704,115530.0,115520.0,2.3627944]
["bitfinex-derivatives","BTCF0:USTF0",1753453132974,0.331704,115530.0,115520.0,2.4460181]
["bitfinex-derivatives","BTCF0:USTF0",1753453133377,0.331704,115530.0,115520.0,1.8145781]
["bitfinex-derivatives","BTCF0:USTF0",1753453133564,0.331704,115530.0,115520.0,2.4458981]
["bitfinex-derivatives","BTCF0:USTF0",1753453133769,0.446274,115530.0,115520.0,1.5582555]
["bitfinex-derivatives","BTCF0:USTF0",1753453133968,0.514204,115530.0,115520.0,2.1199755]
["bitfinex-derivatives","BTCF0:USTF0",1753453134369,0.514204,115530.0,115520.0,0.6237555]
["bitfinex-derivatives","BTCF0:USTF0",1753453134566,0.95787106,115530.0,115520.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1753453134878,0.97611232,115530.0,115520.0,0.64392]
["bitfinex-derivatives","BTCF0:USTF0",1753453135277,0.97611232,115530.0,115520.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753453135672,0.1731138,115510.0,115500.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753453135974,0.3343338,115490.0,115480.0,0.26052214]
["bitfinex-derivatives","BTCF0:USTF0",1753453136169,0.3343338,115490.0,115480.0,0.70912054]
["bitfinex-derivatives","BTCF0:USTF0",1753453136369,0.4022638,115490.0,115480.0,2.37857934]
["bitfinex-derivatives","BTCF0:USTF0",1753453137474,0.4022638,115490.0,115480.0,2.20542054]
["bitfinex-derivatives","BTCF0:USTF0",1753453137677,0.4042638,115490.0,115480.0,2.39157924]
["bitfinex-derivatives","BTCF0:USTF0",1753453138178,0.003,115490.0,115480.0,2.92247]
["bitfinex-derivatives","BTCF0:USTF0",1753453138581,0.003,115490.0,115480.0,2.90947]
["bitfinex-derivatives","BTCF0:USTF0",1753453138582,0.1741437,115490.0,115480.0,2.90947]
["bitfinex-derivatives","BTCF0:USTF0",1753453138775,0.2217637,115490.0,115480.0,1.60138294]
["bitfinex-derivatives","BTCF0:USTF0",1753453138980,0.2227637,115490.0,115480.0,2.3622942]
["bitfinex-derivatives","BTCF0:USTF0",1753453139172,0.3373337,115490.0,115480.0,2.3622942]
["bitfinex-derivatives","BTCF0:USTF0",1753453139375,0.2227637,115490.0,115480.0,2.3622942]
["bitfinex-derivatives","BTCF0:USTF0",1753453139570,0.003,115490.0,115480.0,2.88918496]
["bitfinex-derivatives","BTCF0:USTF0",1753453140376,0.001,115490.0,115480.0,2.88818496]
["bitfinex-derivatives","BTCF0:USTF0",1753453140583,0.001,115490.0,115480.0,2.89018496]
["bitfinex-derivatives","BTCF0:USTF0",1753453140784,0.3063036,115510.0,115500.0,0.2431287]
["bitfinex-derivatives","BTCF0:USTF0",1753453140982,0.4363036,115510.0,115500.0,1.7384687]
["bitfinex-derivatives","BTCF0:USTF0",1753453141179,0.17662,115510.0,115500.0,2.01261496]
["bitfinex-derivatives","BTCF0:USTF0",1753453141384,0.13,115510.0,115500.0,2.90719496]
["bitfinex-derivatives","BTCF0:USTF0",1753453141580,0.3342891,115520.0,115510.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753453141785,0.4022191,115520.0,115510.0,1.56534]
["bitfinex-derivatives","BTCF0:USTF0",1753453141983,0.4022191,115520.0,115510.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1753453142576,0.4022337,115510.0,115500.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753453142883,0.4022337,115510.0,115500.0,0.71172]
["bitfinex-derivatives","BTCF0:USTF0",1753453143777,0.4022337,115510.0,115500.0,1.3224755]
["bitfinex-derivatives","BTCF0:USTF0",1753453144684,0.4122337,115510.0,115500.0,1.4966042]
["bitfinex-derivatives","BTCF0:USTF0",1753453145085,0.4172337,115510.0,115500.0,1.4976042]
["bitfinex-derivatives","BTCF0:USTF0",1753453145678,0.4172337,115510.0,115500.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753453145882,0.4272337,115510.0,115500.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1753453146677,0.6372337,115510.0,115500.0,0.63212]
["bitfinex-derivatives","BTCF0:USTF0",1753453146883,0.6372337,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453147387,0.65486492,115510.0,115500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453147980,0.65486492,115510.0,115500.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453148187,0.4888637,115480.0,115470.0,0.70044]
["bitfinex-derivatives","BTCF0:USTF0",1753453148382,0.5754495,115480.0,115470.0,2.1866955]
["bitfinex-derivatives","BTCF0:USTF0",1753453148688,0.5754495,115480.0,115470.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753453148885,0.5854495,115480.0,115470.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753453149284,0.2198087,115460.0,115450.0,0.09266755]
["bitfinex-derivatives","BTCF0:USTF0",1753453149584,0.2198087,115460.0,115450.0,1.59121045]
["bitfinex-derivatives","BTCF0:USTF0",1753453149787,0.2198087,115460.0,115450.0,2.46134045]
["bitfinex-derivatives","BTCF0:USTF0",1753453149987,0.2198087,115460.0,115450.0,1.83098045]
["bitfinex-derivatives","BTCF0:USTF0",1753453150188,0.2198087,115460.0,115450.0,2.46106045]
["bitfinex-derivatives","BTCF0:USTF0",1753453150892,0.1731887,115460.0,115450.0,1.75535045]
["bitfinex-derivatives","BTCF0:USTF0",1753453151088,0.2877537,115450.0,115440.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753453151288,0.2977537,115450.0,115440.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1753453151693,0.4123237,115450.0,115440.0,0.94013]
["bitfinex-derivatives","BTCF0:USTF0",1753453152093,0.48104456,115450.0,115440.0,1.56977]
["bitfinex-derivatives","BTCF0:USTF0",1753453152588,0.48104456,115450.0,115440.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1753453152788,0.2229937,115430.0,115420.0,0.07047]
["bitfinex-derivatives","BTCF0:USTF0",1753453152984,0.3397537,115430.0,115420.0,1.9231979]
["bitfinex-derivatives","BTCF0:USTF0",1753453153187,0.3397537,115430.0,115420.0,2.5526379]
["bitfinex-derivatives","BTCF0:USTF0",1753453153390,0.2229937,115430.0,115420.0,2.5579879]
["bitfinex-derivatives","BTCF0:USTF0",1753453153584,0.04976,115430.0,115420.0,2.5579879]
["bitfinex-derivatives","BTCF0:USTF0",1753453153789,0.2229937,115430.0,115420.0,2.5579879]
["bitfinex-derivatives","BTCF0:USTF0",1753453153989,0.2249937,115430.0,115420.0,2.5619879]
["bitfinex-derivatives","BTCF0:USTF0",1753453154192,0.05176,115430.0,115420.0,2.5619879]
["bitfinex-derivatives","BTCF0:USTF0",1753453154391,0.2249937,115430.0,115420.0,2.5853607]
["bitfinex-derivatives","BTCF0:USTF0",1753453154789,0.11302366,115450.0,115420.0,2.336292]
["bitfinex-derivatives","BTCF0:USTF0",1753453154994,0.001,115450.0,115440.0,2.16896126]
["bitfinex-derivatives","BTCF0:USTF0",1753453155191,0.1363519,115470.0,115450.0,0.0865965]
["bitfinex-derivatives","BTCF0:USTF0",1753453155399,0.2839361,115470.0,115460.0,2.28056612]
["bitfinex-derivatives","BTCF0:USTF0",1753453155692,0.04976,115470.0,115460.0,3.29554532]
["bitfinex-derivatives","BTCF0:USTF0",1753453155891,0.266217,115480.0,115470.0,0.2479937]
["bitfinex-derivatives","BTCF0:USTF0",1753453156094,0.24074503,115480.0,115470.0,0.77969112]
["bitfinex-derivatives","BTCF0:USTF0",1753453156298,0.01782073,115480.0,115470.0,1.47467032]
["bitfinex-derivatives","BTCF0:USTF0",1753453156494,0.01782073,115480.0,115470.0,2.33917032]
["bitfinex-derivatives","BTCF0:USTF0",1753453156694,0.01911451,115490.0,115480.0,0.2436287]
["bitfinex-derivatives","BTCF0:USTF0",1753453156888,0.01911451,115490.0,115480.0,2.91898162]
["bitfinex-derivatives","BTCF0:USTF0",1753453157093,0.01911451,115490.0,115480.0,3.00220532]
["bitfinex-derivatives","BTCF0:USTF0",1753453157288,0.01911451,115490.0,115480.0,2.91442902]
["bitfinex-derivatives","BTCF0:USTF0",1753453157596,0.24201821,115490.0,115480.0,2.3874042]
["bitfinex-derivatives","BTCF0:USTF0",1753453158299,0.24201821,115490.0,115480.0,1.7756487]
["bitfinex-derivatives","BTCF0:USTF0",1753453158593,0.24201821,115490.0,115480.0,2.4706279]
["bitfinex-derivatives","BTCF0:USTF0",1753453158797,0.24201821,115490.0,115480.0,2.91454902]
["bitfinex-derivatives","BTCF0:USTF0",1753453159191,0.24301821,115490.0,115480.0,2.91554902]
["bitfinex-derivatives","BTCF0:USTF0",1753453159506,0.24401821,115490.0,115480.0,2.91554902]
["bitfinex-derivatives","BTCF0:USTF0",1753453159707,0.02111451,115490.0,115480.0,2.91554902]
["bitfinex-derivatives","BTCF0:USTF0",1753453160106,0.19425821,115490.0,115480.0,2.91554902]
["bitfinex-derivatives","BTCF0:USTF0",1753453160403,0.19325821,115490.0,115480.0,2.29721062]
["bitfinex-derivatives","BTCF0:USTF0",1753453160608,0.24501821,115490.0,115480.0,2.4915295]
["bitfinex-derivatives","BTCF0:USTF0",1753453161108,0.24501821,115490.0,115480.0,1.8552895]
["bitfinex-derivatives","BTCF0:USTF0",1753453161306,0.24501821,115490.0,115480.0,2.4912895]
["bitfinex-derivatives","BTCF0:USTF0",1753453161505,0.24501821,115490.0,115480.0,2.4942895]
["bitfinex-derivatives","BTCF0:USTF0",1753453161903,0.24301821,115490.0,115480.0,2.4942895]
["bitfinex-derivatives","BTCF0:USTF0",1753453162106,0.10562904,115510.0,115490.0,0.0865668]
["bitfinex-derivatives","BTCF0:USTF0",1753453162309,0.1731131,115520.0,115510.0,0.2435819]
["bitfinex-derivatives","BTCF0:USTF0",1753453162507,0.1731131,115520.0,115510.0,1.96473852]
["bitfinex-derivatives","BTCF0:USTF0",1753453162705,0.06929676,115530.0,115520.0,0.2435687]
["bitfinex-derivatives","BTCF0:USTF0",1753453162899,0.01953676,115530.0,115520.0,1.7198242]
["bitfinex-derivatives","BTCF0:USTF0",1753453163103,0.01953676,115530.0,115520.0,1.8030479]
["bitfinex-derivatives","BTCF0:USTF0",1753453163603,0.19262056,115530.0,115520.0,1.8030479]
["bitfinex-derivatives","BTCF0:USTF0",1753453163806,0.24238056,115530.0,115520.0,2.4679279]
["bitfinex-derivatives","BTCF0:USTF0",1753453164011,0.35914056,115530.0,115520.0,1.6599492]
["bitfinex-derivatives","BTCF0:USTF0",1753453164208,0.35914056,115530.0,115520.0,2.2948292]
["bitfinex-derivatives","BTCF0:USTF0",1753453164813,0.43142056,115530.0,115520.0,2.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1753453165010,0.44142056,115530.0,115520.0,2.1813655]
["bitfinex-derivatives","BTCF0:USTF0",1753453165508,0.44742056,115530.0,115520.0,2.1823655]
["bitfinex-derivatives","BTCF0:USTF0",1753453165910,0.37514056,115530.0,115520.0,2.1823655]
["bitfinex-derivatives","BTCF0:USTF0",1753453167408,0.69742056,115530.0,115520.0,0.8655]
["bitfinex-derivatives","BTCF0:USTF0",1753453167613,0.4119287,115500.0,115490.0,0.11986]
["bitfinex-derivatives","BTCF0:USTF0",1753453168212,0.4119287,115500.0,115490.0,0.82377]
["bitfinex-derivatives","BTCF0:USTF0",1753453168608,0.3516487,115500.0,115490.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1753453168813,0.36940692,115500.0,115490.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1753453169012,0.20288692,115500.0,115490.0,2.29258402]
["bitfinex-derivatives","BTCF0:USTF0",1753453169214,0.012,115500.0,115490.0,2.29234402]
["bitfinex-derivatives","BTCF0:USTF0",1753453169410,0.1751287,115500.0,115490.0,2.32234402]
["bitfinex-derivatives","BTCF0:USTF0",1753453169712,0.216386,115520.0,115510.0,0.4100737]
["bitfinex-derivatives","BTCF0:USTF0",1753453169912,0.23414621,115520.0,115510.0,2.20509032]
["bitfinex-derivatives","BTCF0:USTF0",1753453170113,0.23414621,115520.0,115510.0,2.28831402]
["bitfinex-derivatives","BTCF0:USTF0",1753453170313,0.01776021,115520.0,115510.0,3.48551402]
["bitfinex-derivatives","BTCF0:USTF0",1753453170514,0.19263336,115530.0,115520.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1753453170709,0.03700475,115530.0,115520.0,1.1279543]
["bitfinex-derivatives","BTCF0:USTF0",1753453170906,0.21008855,115530.0,115520.0,1.211178]
["bitfinex-derivatives","BTCF0:USTF0",1753453171818,0.21708855,115530.0,115520.0,1.242178]
["bitfinex-derivatives","BTCF0:USTF0",1753453172210,0.04400475,115530.0,115520.0,1.241178]
["bitfinex-derivatives","BTCF0:USTF0",1753453172416,0.03800475,115530.0,115520.0,1.244178]
["bitfinex-derivatives","BTCF0:USTF0",1753453172611,0.1730624,115550.0,115540.0,0.1730688]
["bitfinex-derivatives","BTCF0:USTF0",1753453172811,0.01746039,115550.0,115540.0,2.29193592]
["bitfinex-derivatives","BTCF0:USTF0",1753453173017,0.01911477,115560.0,115550.0,0.3760838]
["bitfinex-derivatives","BTCF0:USTF0",1753453173314,0.2162744,115580.0,115570.0,0.3760539]
["bitfinex-derivatives","BTCF0:USTF0",1753453173515,0.2362744,115580.0,115570.0,1.5543255]
["bitfinex-derivatives","BTCF0:USTF0",1753453173719,0.2362744,115580.0,115570.0,1.6375492]
["bitfinex-derivatives","BTCF0:USTF0",1753453173913,0.1930207,115580.0,115570.0,1.8105731]
["bitfinex-derivatives","BTCF0:USTF0",1753453174113,0.2162487,115590.0,115580.0,0.1730089]
["bitfinex-derivatives","BTCF0:USTF0",1753453174311,0.03,115590.0,115580.0,1.53785552]
["bitfinex-derivatives","BTCF0:USTF0",1753453174513,0.03,115590.0,115580.0,1.62107922]
["bitfinex-derivatives","BTCF0:USTF0",1753453174710,0.16,115600.0,115590.0,0.3760239]
["bitfinex-derivatives","BTCF0:USTF0",1753453174915,0.332979,115600.0,115590.0,1.7373994]
["bitfinex-derivatives","BTCF0:USTF0",1753453175111,0.16,115600.0,115590.0,1.89078462]
["bitfinex-derivatives","BTCF0:USTF0",1753453175518,0.2594361,115620.0,115610.0,0.172964]
["bitfinex-derivatives","BTCF0:USTF0",1753453175722,0.3291961,115620.0,115610.0,1.4154055]
["bitfinex-derivatives","BTCF0:USTF0",1753453175922,0.3291961,115620.0,115610.0,1.5883695]
["bitfinex-derivatives","BTCF0:USTF0",1753453176420,0.3291961,115620.0,115610.0,1.0382732]
["bitfinex-derivatives","BTCF0:USTF0",1753453176730,0.2859571,115620.0,115610.0,2.11527432]
["bitfinex-derivatives","BTCF0:USTF0",1753453177122,0.2361971,115620.0,115610.0,3.31203432]
["bitfinex-derivatives","BTCF0:USTF0",1753453177423,0.02,115620.0,115610.0,3.31203432]
["bitfinex-derivatives","BTCF0:USTF0",1753453177816,0.242709,115620.0,115610.0,2.8676332]
["bitfinex-derivatives","BTCF0:USTF0",1753453178018,0.31129782,115620.0,115610.0,2.8686332]
["bitfinex-derivatives","BTCF0:USTF0",1753453178325,0.250709,115620.0,115610.0,2.8686332]
["bitfinex-derivatives","BTCF0:USTF0",1753453178523,0.257709,115620.0,115610.0,2.8696332]
["bitfinex-derivatives","BTCF0:USTF0",1753453179026,0.254709,115620.0,115610.0,2.2370332]
["bitfinex-derivatives","BTCF0:USTF0",1753453179228,0.254709,115620.0,115610.0,2.8694732]
["bitfinex-derivatives","BTCF0:USTF0",1753453181227,0.08176,115620.0,115610.0,2.8694732]
["bitfinex-derivatives","BTCF0:USTF0",1753453181423,0.254709,115620.0,115610.0,2.8694732]
["bitfinex-derivatives","BTCF0:USTF0",1753453181925,0.254709,115620.0,115610.0,2.68095432]
["bitfinex-derivatives","BTCF0:USTF0",1753453182130,0.254709,115620.0,115610.0,3.32153432]
["bitfinex-derivatives","BTCF0:USTF0",1753453183921,0.032,115620.0,115610.0,3.32153432]
["bitfinex-derivatives","BTCF0:USTF0",1753453184220,0.254579,115620.0,115610.0,3.32049432]
["bitfinex-derivatives","BTCF0:USTF0",1753453184420,0.443159,115620.0,115610.0,0.07429]
["bitfinex-derivatives","BTCF0:USTF0",1753453184630,0.443159,115620.0,115610.0,0.61358765]
["bitfinex-derivatives","BTCF0:USTF0",1753453184826,0.4111889,115600.0,115590.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753453185023,0.4112039,115590.0,115580.0,0.0081]
["bitfinex-derivatives","BTCF0:USTF0",1753453185221,0.4112039,115590.0,115580.0,0.8123088]
["bitfinex-derivatives","BTCF0:USTF0",1753453185421,0.2226239,115590.0,115580.0,2.13153912]
["bitfinex-derivatives","BTCF0:USTF0",1753453185821,0.04963,115590.0,115580.0,2.13153912]
["bitfinex-derivatives","BTCF0:USTF0",1753453186024,0.2594849,115600.0,115590.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1753453186230,0.3091149,115600.0,115590.0,1.5940994]
["bitfinex-derivatives","BTCF0:USTF0",1753453186430,0.3091149,115600.0,115590.0,1.6773231]
["bitfinex-derivatives","BTCF0:USTF0",1753453186631,0.3191149,115600.0,115590.0,1.6773231]
["bitfinex-derivatives","BTCF0:USTF0",1753453188034,0.3201149,115600.0,115590.0,1.6803231]
["bitfinex-derivatives","BTCF0:USTF0",1753453188335,0.278867,115600.0,115590.0,1.6863231]
["bitfinex-derivatives","BTCF0:USTF0",1753453189228,0.06263,115600.0,115590.0,1.6863231]
["bitfinex-derivatives","BTCF0:USTF0",1753453189431,0.013,115600.0,115590.0,1.6863231]
["bitfinex-derivatives","BTCF0:USTF0",1753453190423,0.003,115600.0,115590.0,1.6963231]
["bitfinex-derivatives","BTCF0:USTF0",1753453190725,0.265823,115620.0,115610.0,0.2341539]
["bitfinex-derivatives","BTCF0:USTF0",1753453191029,0.275823,115620.0,115610.0,2.02577052]
["bitfinex-derivatives","BTCF0:USTF0",1753453191723,0.464403,115620.0,115610.0,1.4085255]
["bitfinex-derivatives","BTCF0:USTF0",1753453191929,0.469403,115620.0,115610.0,1.4095255]
["bitfinex-derivatives","BTCF0:USTF0",1753453192129,0.469403,115620.0,115610.0,0.7188955]
["bitfinex-derivatives","BTCF0:USTF0",1753453192431,0.476403,115620.0,115610.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1753453192629,0.49368674,115620.0,115610.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1753453193826,0.476403,115620.0,115610.0,0.63264]
["bitfinex-derivatives","BTCF0:USTF0",1753453194226,0.476403,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753453194431,0.49369943,115620.0,115610.0,0.63256]
["bitfinex-derivatives","BTCF0:USTF0",1753453195136,0.42100943,115620.0,115610.0,1.4116455]
["bitfinex-derivatives","BTCF0:USTF0",1753453195340,0.403713,115620.0,115610.0,1.4116455]
["bitfinex-derivatives","BTCF0:USTF0",1753453195636,0.403713,115620.0,115610.0,1.5846095]
["bitfinex-derivatives","BTCF0:USTF0",1753453196039,0.287823,115620.0,115610.0,1.5846095]
["bitfinex-derivatives","BTCF0:USTF0",1753453196337,0.287823,115620.0,115610.0,2.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1753453198037,0.012,115620.0,115610.0,2.11175432]
["bitfinex-derivatives","BTCF0:USTF0",1753453198240,0.012,115620.0,115610.0,2.42175432]
["bitfinex-derivatives","BTCF0:USTF0",1753453198636,0.184949,115620.0,115610.0,2.11011432]
["bitfinex-derivatives","BTCF0:USTF0",1753453198840,0.184949,115620.0,115610.0,2.43011432]
["bitfinex-derivatives","BTCF0:USTF0",1753453199541,0.184949,115620.0,115610.0,2.11003432]
["bitfinex-derivatives","BTCF0:USTF0",1753453199739,0.184949,115620.0,115610.0,2.46003432]
["bitfinex-derivatives","BTCF0:USTF0",1753453199942,0.234579,115620.0,115610.0,2.46003432]
["bitfinex-derivatives","BTCF0:USTF0",1753453200142,0.20231093,115620.0,115610.0,2.46003432]
["bitfinex-derivatives","BTCF0:USTF0",1753453200943,0.20231093,115620.0,115610.0,1.83219432]
["bitfinex-derivatives","BTCF0:USTF0",1753453201147,0.44052093,115620.0,115610.0,1.21881482]
["bitfinex-derivatives","BTCF0:USTF0",1753453201340,0.44052093,115620.0,115610.0,2.10967432]
["bitfinex-derivatives","BTCF0:USTF0",1753453201535,0.44052093,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753453201743,0.433159,115620.0,115610.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753453202043,0.433159,115620.0,115570.0,0.59317183]
["bitfinex-derivatives","BTCF0:USTF0",1753453202044,0.1730088,115580.0,115570.0,0.87362523]
["bitfinex-derivatives","BTCF0:USTF0",1753453202248,0.2226388,115580.0,115570.0,1.91568893]
["bitfinex-derivatives","BTCF0:USTF0",1753453202439,0.4112188,115580.0,115570.0,0.07021642]
["bitfinex-derivatives","BTCF0:USTF0",1753453202740,0.42862857,115580.0,115570.0,1.47838192]
["bitfinex-derivatives","BTCF0:USTF0",1753453203144,0.42862857,115580.0,115570.0,0.84930192]
["bitfinex-derivatives","BTCF0:USTF0",1753453203447,0.42862857,115580.0,115570.0,1.59201572]
["bitfinex-derivatives","BTCF0:USTF0",1753453203648,0.42962857,115580.0,115570.0,1.42199192]
["bitfinex-derivatives","BTCF0:USTF0",1753453204440,0.24104857,115580.0,115570.0,0.30943032]
["bitfinex-derivatives","BTCF0:USTF0",1753453204653,0.19141867,115580.0,115570.0,2.09996694]
["bitfinex-derivatives","BTCF0:USTF0",1753453204846,0.19341867,115580.0,115570.0,2.10796694]
["bitfinex-derivatives","BTCF0:USTF0",1753453205047,0.24304867,115580.0,115570.0,2.10796694]
["bitfinex-derivatives","BTCF0:USTF0",1753453205847,0.07003977,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453206746,0.07003977,115580.0,115570.0,1.47329514]
["bitfinex-derivatives","BTCF0:USTF0",1753453206944,0.02040977,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453207346,0.19341867,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453207645,0.02040977,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453208851,0.19341867,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453209354,0.02040977,115580.0,115570.0,2.19119064]
["bitfinex-derivatives","BTCF0:USTF0",1753453209756,0.2658594,115600.0,115590.0,0.2167739]
["bitfinex-derivatives","BTCF0:USTF0",1753453209952,0.2658594,115600.0,115590.0,2.00603052]
["bitfinex-derivatives","BTCF0:USTF0",1753453209953,0.3091053,115600.0,115590.0,2.00603052]
["bitfinex-derivatives","BTCF0:USTF0",1753453210344,0.3091053,115600.0,115590.0,1.37859052]
["bitfinex-derivatives","BTCF0:USTF0",1753453210551,0.5076853,115600.0,115590.0,1.37859052]
["bitfinex-derivatives","BTCF0:USTF0",1753453210747,0.5076853,115600.0,115590.0,1.83287662]
["bitfinex-derivatives","BTCF0:USTF0",1753453210949,0.5086853,115600.0,115590.0,1.83587662]
["bitfinex-derivatives","BTCF0:USTF0",1753453211147,0.5086853,115600.0,115590.0,2.00887052]
["bitfinex-derivatives","BTCF0:USTF0",1753453211148,0.3201053,115600.0,115590.0,2.00887052]
["bitfinex-derivatives","BTCF0:USTF0",1753453211344,0.3221053,115600.0,115590.0,1.83887662]
["bitfinex-derivatives","BTCF0:USTF0",1753453211554,0.5106853,115600.0,115590.0,1.83887662]
["bitfinex-derivatives","BTCF0:USTF0",1753453212053,0.4379953,115600.0,115590.0,1.83887662]
["bitfinex-derivatives","BTCF0:USTF0",1753453212249,0.3221053,115600.0,115590.0,1.83887662]
["bitfinex-derivatives","BTCF0:USTF0",1753453212752,0.4373453,115600.0,115590.0,1.83887662]
["bitfinex-derivatives","BTCF0:USTF0",1753453213153,0.4373453,115600.0,115590.0,1.29821575]
["bitfinex-derivatives","BTCF0:USTF0",1753453213460,0.5050853,115600.0,115590.0,0.63228]
["bitfinex-derivatives","BTCF0:USTF0",1753453213945,0.5050853,115600.0,115590.0,1.16282025]
["bitfinex-derivatives","BTCF0:USTF0",1753453214145,0.3508539,115600.0,115590.0,1.37959415]
["bitfinex-derivatives","BTCF0:USTF0",1753453214350,0.3508539,115600.0,115590.0,2.18071335]
["bitfinex-derivatives","BTCF0:USTF0",1753453214351,0.1859839,115600.0,115590.0,2.18071335]
["bitfinex-derivatives","BTCF0:USTF0",1753453214547,0.013,115600.0,115590.0,3.37691335]
["bitfinex-derivatives","BTCF0:USTF0",1753453214756,0.185979,115600.0,115590.0,2.75063335]
["bitfinex-derivatives","BTCF0:USTF0",1753453214951,0.185979,115600.0,115590.0,3.37687335]
["bitfinex-derivatives","BTCF0:USTF0",1753453214952,0.233869,115600.0,115590.0,3.37687335]
["bitfinex-derivatives","BTCF0:USTF0",1753453215261,0.349109,115600.0,115590.0,3.37687335]
["bitfinex-derivatives","BTCF0:USTF0",1753453215552,0.233869,115600.0,115590.0,3.37687335]
["bitfinex-derivatives","BTCF0:USTF0",1753453219663,0.013,115600.0,115590.0,3.37687335]
["bitfinex-derivatives","BTCF0:USTF0",1753453220266,0.29363819,115630.0,115590.0,3.18009945]
["bitfinex-derivatives","BTCF0:USTF0",1753453220561,0.18742279,115630.0,115620.0,0.74426925]
["bitfinex-derivatives","BTCF0:USTF0",1753453220762,0.2161637,115640.0,115630.0,0.1729341]
["bitfinex-derivatives","BTCF0:USTF0",1753453220959,0.1729329,115640.0,115630.0,1.49947274]
["bitfinex-derivatives","BTCF0:USTF0",1753453221261,0.01943852,115650.0,115640.0,0.2136991]
["bitfinex-derivatives","BTCF0:USTF0",1753453221466,0.03943852,115650.0,115640.0,2.08753485]
["bitfinex-derivatives","BTCF0:USTF0",1753453221761,0.4470191,115640.0,115630.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1753453221962,0.50760859,115640.0,115630.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753453222158,0.50960859,115640.0,115630.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1753453222857,0.403804,115630.0,115620.0,0.04078]
["bitfinex-derivatives","BTCF0:USTF0",1753453223061,0.42116049,115630.0,115620.0,0.63532]
["bitfinex-derivatives","BTCF0:USTF0",1753453223250,0.42116049,115630.0,115610.0,0.3002113]
["bitfinex-derivatives","BTCF0:USTF0",1753453223251,0.403819,115620.0,115610.0,0.3002113]
["bitfinex-derivatives","BTCF0:USTF0",1753453223453,0.42117549,115620.0,115610.0,1.6534268]
["bitfinex-derivatives","BTCF0:USTF0",1753453224348,0.23819549,115620.0,115610.0,1.6534268]
["bitfinex-derivatives","BTCF0:USTF0",1753453225162,0.23819549,115620.0,115610.0,1.7366505]
["bitfinex-derivatives","BTCF0:USTF0",1753453225557,0.23919549,115620.0,115610.0,1.7376505]
["bitfinex-derivatives","BTCF0:USTF0",1753453225960,0.24119549,115620.0,115610.0,1.7376505]
["bitfinex-derivatives","BTCF0:USTF0",1753453226457,0.24119549,115620.0,115610.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753453226458,0.42417549,115620.0,115610.0,0.05178]
["bitfinex-derivatives","BTCF0:USTF0",1753453226658,0.42417549,115620.0,115610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453226862,0.42417549,115620.0,115610.0,0.62536]
["bitfinex-derivatives","BTCF0:USTF0",1753453228556,0.1729789,115600.0,115590.0,1.1962]
["bitfinex-derivatives","BTCF0:USTF0",1753453228758,0.4311998,115600.0,115590.0,0.62396]
["bitfinex-derivatives","BTCF0:USTF0",1753453229564,0.2262295,115590.0,115580.0,0.1730088]
["bitfinex-derivatives","BTCF0:USTF0",1753453229860,0.2335995,115590.0,115580.0,2.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1753453230259,0.2814895,115590.0,115580.0,2.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1753453230650,0.2641386,115590.0,115580.0,2.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1753453230851,0.28148702,115590.0,115580.0,2.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1753453231055,0.28148835,115590.0,115580.0,2.08188078]
["bitfinex-derivatives","BTCF0:USTF0",1753453231960,0.39772835,115590.0,115580.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1753453232158,0.46546835,115590.0,115580.0,0.66886]
["bitfinex-derivatives","BTCF0:USTF0",1753453232759,0.46646835,115590.0,115580.0,0.67486]
["bitfinex-derivatives","BTCF0:USTF0",1753453233865,0.46646835,115590.0,115580.0,0.8478689]
["bitfinex-derivatives","BTCF0:USTF0",1753453234161,0.01934975,115590.0,115580.0,2.09204088]
["bitfinex-derivatives","BTCF0:USTF0",1753453234364,0.1829735,115610.0,115600.0,0.1729789]
["bitfinex-derivatives","BTCF0:USTF0",1753453234557,0.19032303,115610.0,115600.0,2.12647448]
["bitfinex-derivatives","BTCF0:USTF0",1753453234756,0.01735903,115610.0,115600.0,2.22969818]
["bitfinex-derivatives","BTCF0:USTF0",1753453234966,0.06701391,115620.0,115610.0,0.211744]
["bitfinex-derivatives","BTCF0:USTF0",1753453235263,0.3026288,115640.0,115630.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1753453235474,0.3508091,115640.0,115630.0,1.5170895]
["bitfinex-derivatives","BTCF0:USTF0",1753453235767,0.13,115640.0,115630.0,1.6003132]
["bitfinex-derivatives","BTCF0:USTF0",1753453235958,0.01943852,115650.0,115640.0,0.1752191]
["bitfinex-derivatives","BTCF0:USTF0",1753453236159,0.01943852,115650.0,115640.0,1.36616738]
["bitfinex-derivatives","BTCF0:USTF0",1753453236359,0.01943852,115650.0,115640.0,1.46744029]
["bitfinex-derivatives","BTCF0:USTF0",1753453236958,0.30949832,115670.0,115660.0,0.1751891]
["bitfinex-derivatives","BTCF0:USTF0",1753453237163,0.38949832,115670.0,115660.0,1.96041738]
["bitfinex-derivatives","BTCF0:USTF0",1753453237362,0.38949832,115670.0,115660.0,1.78752828]
["bitfinex-derivatives","BTCF0:USTF0",1753453238270,0.57247832,115670.0,115660.0,0.0023]
["bitfinex-derivatives","BTCF0:USTF0",1753453238460,0.57247832,115670.0,115660.0,0.62654]
["bitfinex-derivatives","BTCF0:USTF0",1753453239162,0.50473832,115670.0,115660.0,1.3444355]
["bitfinex-derivatives","BTCF0:USTF0",1753453239358,0.57247832,115670.0,115660.0,1.3444355]
["bitfinex-derivatives","BTCF0:USTF0",1753453239562,0.57247832,115670.0,115660.0,1.3421355]
["bitfinex-derivatives","BTCF0:USTF0",1753453239763,0.57247832,115670.0,115660.0,0.62424]
["bitfinex-derivatives","BTCF0:USTF0",1753453241272,0.58047832,115670.0,115660.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753453241469,0.22638662,115670.0,115660.0,0.8604293]
["bitfinex-derivatives","BTCF0:USTF0",1753453241671,0.27427662,115670.0,115660.0,1.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1753453241871,0.05817612,115670.0,115660.0,1.6605885]
["bitfinex-derivatives","BTCF0:USTF0",1753453242165,0.01028612,115670.0,115660.0,1.6605885]
["bitfinex-derivatives","BTCF0:USTF0",1753453242373,0.01428612,115670.0,115660.0,1.6615885]
["bitfinex-derivatives","BTCF0:USTF0",1753453242876,0.4192567,115700.0,115690.0,0.2193144]
["bitfinex-derivatives","BTCF0:USTF0",1753453243071,0.352839,115700.0,115690.0,1.28552718]
["bitfinex-derivatives","BTCF0:USTF0",1753453243376,0.16,115700.0,115690.0,2.06819026]
["bitfinex-derivatives","BTCF0:USTF0",1753453243565,0.11353,115700.0,115690.0,2.06819026]
["bitfinex-derivatives","BTCF0:USTF0",1753453243762,0.06477263,115720.0,115710.0,0.1728145]
["bitfinex-derivatives","BTCF0:USTF0",1753453243763,0.02156953,115720.0,115710.0,0.1728145]
["bitfinex-derivatives","BTCF0:USTF0",1753453243969,0.02156953,115720.0,115710.0,2.42968278]
["bitfinex-derivatives","BTCF0:USTF0",1753453244169,0.302371,115740.0,115730.0,0.1727847]
["bitfinex-derivatives","BTCF0:USTF0",1753453244367,0.1727844,115740.0,115730.0,1.95685298]
["bitfinex-derivatives","BTCF0:USTF0",1753453244567,0.1727844,115740.0,115730.0,2.12966098]
["bitfinex-derivatives","BTCF0:USTF0",1753453245777,0.004,115740.0,115730.0,1.95787628]
["bitfinex-derivatives","BTCF0:USTF0",1753453245971,0.004,115740.0,115730.0,2.30023208]
["bitfinex-derivatives","BTCF0:USTF0",1753453246368,0.004,115740.0,115730.0,2.55023208]
["bitfinex-derivatives","BTCF0:USTF0",1753453246573,0.004,115740.0,115730.0,2.50703638]
["bitfinex-derivatives","BTCF0:USTF0",1753453246772,0.008,115740.0,115730.0,2.50703638]
["bitfinex-derivatives","BTCF0:USTF0",1753453246975,0.011,115740.0,115730.0,2.57682517]
["bitfinex-derivatives","BTCF0:USTF0",1753453247270,0.1827696,115740.0,115730.0,2.28263017]
["bitfinex-derivatives","BTCF0:USTF0",1753453247671,0.01,115740.0,115730.0,2.28263017]
["bitfinex-derivatives","BTCF0:USTF0",1753453248575,0.01,115740.0,115730.0,2.82263017]
["bitfinex-derivatives","BTCF0:USTF0",1753453248977,0.1827695,115740.0,115730.0,2.79725108]
["bitfinex-derivatives","BTCF0:USTF0",1753453249174,0.1827695,115740.0,115730.0,2.37446668]
["bitfinex-derivatives","BTCF0:USTF0",1753453249374,0.2292395,115740.0,115730.0,1.87129868]
["bitfinex-derivatives","BTCF0:USTF0",1753453249579,0.2292395,115740.0,115730.0,2.21129868]
["bitfinex-derivatives","BTCF0:USTF0",1753453249979,0.01,115740.0,115730.0,2.38408328]
["bitfinex-derivatives","BTCF0:USTF0",1753453250172,0.01,115740.0,115730.0,2.55689128]
["bitfinex-derivatives","BTCF0:USTF0",1753453250371,0.1827697,115740.0,115730.0,1.76134668]
["bitfinex-derivatives","BTCF0:USTF0",1753453250578,0.1827697,115740.0,115730.0,1.44134668]
["bitfinex-derivatives","BTCF0:USTF0",1753453250579,0.2292397,115740.0,115730.0,1.44134668]
["bitfinex-derivatives","BTCF0:USTF0",1753453250877,0.2292397,115740.0,115730.0,2.23629148]
["bitfinex-derivatives","BTCF0:USTF0",1753453251181,0.01,115740.0,115730.0,2.23629148]
["bitfinex-derivatives","BTCF0:USTF0",1753453251483,0.2292399,115740.0,115730.0,1.97413148]
["bitfinex-derivatives","BTCF0:USTF0",1753453251682,0.3426999,115740.0,115730.0,2.16358828]
["bitfinex-derivatives","BTCF0:USTF0",1753453251873,0.4147799,115740.0,115730.0,2.16358828]
["bitfinex-derivatives","BTCF0:USTF0",1753453252778,0.4147799,115740.0,115730.0,1.54094828]
["bitfinex-derivatives","BTCF0:USTF0",1753453253077,0.2192697,115720.0,115710.0,0.70226728]
["bitfinex-derivatives","BTCF0:USTF0",1753453253283,0.2192697,115720.0,115710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453253284,0.4048097,115720.0,115710.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453253587,0.4048097,115720.0,115710.0,0.63372]
["bitfinex-derivatives","BTCF0:USTF0",1753453253879,0.4048097,115720.0,115710.0,1.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1753453253880,0.04647,115720.0,115710.0,1.5244302]
["bitfinex-derivatives","BTCF0:USTF0",1753453254079,0.04647,115730.0,115720.0,0.2591856]
["bitfinex-derivatives","BTCF0:USTF0",1753453254282,0.04647,115730.0,115720.0,1.42013388]
["bitfinex-derivatives","BTCF0:USTF0",1753453254583,0.2292498,115740.0,115730.0,0.1727848]
["bitfinex-derivatives","BTCF0:USTF0",1753453254787,0.2422498,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453254989,0.2392498,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453255484,0.2392399,115740.0,115730.0,1.3420555]
["bitfinex-derivatives","BTCF0:USTF0",1753453255788,0.3526999,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453256489,0.06947,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453257089,0.07847,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453257289,0.2512399,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453257483,0.07847,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453257684,0.032,115740.0,115730.0,1.5148403]
["bitfinex-derivatives","BTCF0:USTF0",1753453258988,0.3616998,115740.0,115730.0,0.8916803]
["bitfinex-derivatives","BTCF0:USTF0",1753453259182,0.3616998,115740.0,115730.0,1.5151603]
["bitfinex-derivatives","BTCF0:USTF0",1753453259388,0.2282398,115740.0,115730.0,1.5251603]
["bitfinex-derivatives","BTCF0:USTF0",1753453259785,0.1817698,115740.0,115730.0,1.5251603]
["bitfinex-derivatives","BTCF0:USTF0",1753453259986,0.05547,115740.0,115730.0,1.5251603]
["bitfinex-derivatives","BTCF0:USTF0",1753453260284,0.3416998,115740.0,115730.0,0.63404]
["bitfinex-derivatives","BTCF0:USTF0",1753453260590,0.04647,115710.0,115700.0,1.31679592]
["bitfinex-derivatives","BTCF0:USTF0",1753453260888,0.04647,115710.0,115700.0,1.84578577]
["bitfinex-derivatives","BTCF0:USTF0",1753453260889,0.4048246,115710.0,115700.0,1.84578577]
["bitfinex-derivatives","BTCF0:USTF0",1753453261185,0.4048246,115710.0,115700.0,2.01861527]
["bitfinex-derivatives","BTCF0:USTF0",1753453261387,0.04647,115710.0,115700.0,2.01861527]
["bitfinex-derivatives","BTCF0:USTF0",1753453261581,0.04647,115710.0,115700.0,2.73651077]
["bitfinex-derivatives","BTCF0:USTF0",1753453261789,0.2192846,115710.0,115700.0,2.73651077]
["bitfinex-derivatives","BTCF0:USTF0",1753453261983,0.04747,115710.0,115700.0,2.74351077]
["bitfinex-derivatives","BTCF0:USTF0",1753453262188,0.2202847,115710.0,115700.0,2.74359077]
["bitfinex-derivatives","BTCF0:USTF0",1753453262388,0.2202847,115710.0,115700.0,3.09108184]
["bitfinex-derivatives","BTCF0:USTF0",1753453262591,0.4048247,115710.0,115700.0,3.06659087]
["bitfinex-derivatives","BTCF0:USTF0",1753453262787,0.4058247,115710.0,115700.0,2.18686577]
["bitfinex-derivatives","BTCF0:USTF0",1753453263093,0.4058247,115710.0,115700.0,2.35969537]
["bitfinex-derivatives","BTCF0:USTF0",1753453263487,0.4058247,115710.0,115700.0,1.84790577]
["bitfinex-derivatives","BTCF0:USTF0",1753453264787,0.4058247,115710.0,115700.0,2.02073537]
["bitfinex-derivatives","BTCF0:USTF0",1753453264990,0.4058246,115710.0,115700.0,2.02073537]
["bitfinex-derivatives","BTCF0:USTF0",1753453266091,0.04747,115710.0,115700.0,2.74863087]
["bitfinex-derivatives","BTCF0:USTF0",1753453266287,0.001,115710.0,115700.0,2.74863087]
["bitfinex-derivatives","BTCF0:USTF0",1753453268490,0.2192548,115730.0,115720.0,0.1727997]
["bitfinex-derivatives","BTCF0:USTF0",1753453268793,0.2192548,115730.0,115720.0,1.95790798]
["bitfinex-derivatives","BTCF0:USTF0",1753453269696,0.04647,115730.0,115720.0,1.95790798]
["bitfinex-derivatives","BTCF0:USTF0",1753453269896,0.2202548,115730.0,115720.0,1.95790798]
["bitfinex-derivatives","BTCF0:USTF0",1753453270900,0.4057948,115730.0,115720.0,0.7188955]
["bitfinex-derivatives","BTCF0:USTF0",1753453271094,0.04747,115730.0,115720.0,0.7971997]
["bitfinex-derivatives","BTCF0:USTF0",1753453271296,0.01724351,115730.0,115720.0,1.5150952]
["bitfinex-derivatives","BTCF0:USTF0",1753453271497,0.001,115730.0,115720.0,1.5200952]
["bitfinex-derivatives","BTCF0:USTF0",1753453271996,0.001,115730.0,115720.0,1.5230952]
["bitfinex-derivatives","BTCF0:USTF0",1753453272200,0.01825745,115730.0,115720.0,1.5230952]
["bitfinex-derivatives","BTCF0:USTF0",1753453272504,0.01825745,115730.0,115720.0,1.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1753453272505,0.19104225,115730.0,115720.0,1.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1753453272797,0.23902225,115730.0,115720.0,1.3502955]
["bitfinex-derivatives","BTCF0:USTF0",1753453274301,0.43048225,115730.0,115720.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753453274601,0.43048225,115730.0,115720.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753453276299,0.42048225,115730.0,115720.0,0.63216]
["bitfinex-derivatives","BTCF0:USTF0",1753453279298,0.42048225,115730.0,115720.0,0.63124]
["bitfinex-derivatives","BTCF0:USTF0",1753453281998,0.9115465,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453282305,0.85330625,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453282604,0.43048225,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453283295,0.43348225,115730.0,115720.0,0.6212401]
["bitfinex-derivatives","BTCF0:USTF0",1753453283496,0.38550225,115730.0,115720.0,0.52949131]
["bitfinex-derivatives","BTCF0:USTF0",1753453283697,0.02125745,115730.0,115720.0,1.32353111]
["bitfinex-derivatives","BTCF0:USTF0",1753453283904,0.02125745,115730.0,115720.0,2.04142661]
["bitfinex-derivatives","BTCF0:USTF0",1753453284110,0.01125745,115730.0,115720.0,2.07142661]
["bitfinex-derivatives","BTCF0:USTF0",1753453284404,0.18404225,115730.0,115720.0,2.07142661]
["bitfinex-derivatives","BTCF0:USTF0",1753453284705,0.19304225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453285208,0.18404225,115730.0,115720.0,2.07142651]
["bitfinex-derivatives","BTCF0:USTF0",1753453285508,0.18704225,115730.0,115720.0,2.07142651]
["bitfinex-derivatives","BTCF0:USTF0",1753453285697,0.18404225,115730.0,115720.0,2.07142651]
["bitfinex-derivatives","BTCF0:USTF0",1753453285895,0.18504225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453286499,0.23302225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453286698,0.23202225,115730.0,115720.0,2.07142651]
["bitfinex-derivatives","BTCF0:USTF0",1753453286907,0.23402225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453288003,0.18604225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453290210,0.23402225,115730.0,115720.0,2.07242651]
["bitfinex-derivatives","BTCF0:USTF0",1753453291506,0.23402225,115730.0,115720.0,1.27838671]
["bitfinex-derivatives","BTCF0:USTF0",1753453291713,0.42548225,115730.0,115720.0,2.07142641]
["bitfinex-derivatives","BTCF0:USTF0",1753453292910,0.35207225,115730.0,115720.0,2.07142641]
["bitfinex-derivatives","BTCF0:USTF0",1753453293205,0.23402225,115730.0,115720.0,2.07142641]
["bitfinex-derivatives","BTCF0:USTF0",1753453293407,0.42548225,115730.0,115720.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753453293613,0.42548225,115730.0,115720.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753453294911,0.42548225,115730.0,115720.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753453296113,1.40779746,115730.0,115720.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753453296313,0.62830625,115730.0,115720.0,0.62164]
["bitfinex-derivatives","BTCF0:USTF0",1753453297814,0.45548225,115730.0,115720.0,1.15113121]
["bitfinex-derivatives","BTCF0:USTF0",1753453298112,0.45548225,115730.0,115720.0,1.32393091]
["bitfinex-derivatives","BTCF0:USTF0",1753453298311,0.38207215,115730.0,115720.0,1.32393091]
["bitfinex-derivatives","BTCF0:USTF0",1753453298618,0.21604215,115730.0,115720.0,2.04182641]
["bitfinex-derivatives","BTCF0:USTF0",1753453298912,0.26402215,115730.0,115720.0,2.04182641]
["bitfinex-derivatives","BTCF0:USTF0",1753453299817,0.26402215,115730.0,115720.0,1.86902671]
["bitfinex-derivatives","BTCF0:USTF0",1753453300215,0.26402215,115730.0,115720.0,1.24838671]
["bitfinex-derivatives","BTCF0:USTF0",1753453300615,0.26402215,115730.0,115720.0,1.86862671]
["bitfinex-derivatives","BTCF0:USTF0",1753453301008,0.45548215,115730.0,115720.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753453301212,0.45548215,115730.0,115720.0,0.62516]
["bitfinex-derivatives","BTCF0:USTF0",1753453301810,0.1728146,115710.0,115700.0,1.21260532]
["bitfinex-derivatives","BTCF0:USTF0",1753453302016,0.42051205,115710.0,115700.0,2.55074082]
["bitfinex-derivatives","BTCF0:USTF0",1753453302414,0.42051205,115710.0,115700.0,3.08023203]
["bitfinex-derivatives","BTCF0:USTF0",1753453302617,0.22905205,115710.0,115700.0,3.08023203]
["bitfinex-derivatives","BTCF0:USTF0",1753453303626,0.22905205,115710.0,115700.0,3.08423203]
["bitfinex-derivatives","BTCF0:USTF0",1753453304122,0.23005205,115710.0,115700.0,3.08923203]
["bitfinex-derivatives","BTCF0:USTF0",1753453304920,0.22905205,115710.0,115700.0,3.08423203]
["bitfinex-derivatives","BTCF0:USTF0",1753453305123,0.23005205,115710.0,115700.0,3.08823203]
["bitfinex-derivatives","BTCF0:USTF0",1753453305425,0.23005205,115710.0,115700.0,3.08623203]
["bitfinex-derivatives","BTCF0:USTF0",1753453307825,0.23005205,115710.0,115700.0,3.09623203]
["bitfinex-derivatives","BTCF0:USTF0",1753453309928,0.34678205,115710.0,115700.0,3.09623203]
["bitfinex-derivatives","BTCF0:USTF0",1753453314027,0.34678205,115710.0,115700.0,2.56674082]
["bitfinex-derivatives","BTCF0:USTF0",1753453314224,0.57286205,115710.0,115700.0,2.56674082]
["bitfinex-derivatives","BTCF0:USTF0",1753453315031,0.57286205,115710.0,115700.0,2.56598082]
["bitfinex-derivatives","BTCF0:USTF0",1753453315223,0.57286205,115710.0,115700.0,1.84808532]
["bitfinex-derivatives","BTCF0:USTF0",1753453315427,1.10235326,115710.0,115700.0,1.83808532]
["bitfinex-derivatives","BTCF0:USTF0",1753453315631,0.57286205,115710.0,115700.0,1.83808532]
["bitfinex-derivatives","BTCF0:USTF0",1753453315828,0.69286205,115710.0,115700.0,1.83808532]
["bitfinex-derivatives","BTCF0:USTF0",1753453316727,0.69286205,115710.0,115700.0,0.60641322]
["bitfinex-derivatives","BTCF0:USTF0",1753453316920,1.22235326,115710.0,115700.0,0.33508138]
["bitfinex-derivatives","BTCF0:USTF0",1753453317430,0.69286205,115710.0,115700.0,0.33508138]
["bitfinex-derivatives","BTCF0:USTF0",1753453317932,0.1728442,115690.0,115680.0,0.01763978]
["bitfinex-derivatives","BTCF0:USTF0",1753453318231,0.22876165,115690.0,115680.0,1.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1753453318428,0.57157165,115690.0,115680.0,1.3474155]
["bitfinex-derivatives","BTCF0:USTF0",1753453319133,0.57157165,115690.0,115680.0,1.43056273]
["bitfinex-derivatives","BTCF0:USTF0",1753453319326,0.57157165,115690.0,115680.0,1.43556273]
["bitfinex-derivatives","BTCF0:USTF0",1753453319930,0.57257165,115690.0,115680.0,1.43756273]
["bitfinex-derivatives","BTCF0:USTF0",1753453320634,0.57257165,115690.0,115680.0,1.43656273]
["bitfinex-derivatives","BTCF0:USTF0",1753453321135,0.50041165,115690.0,115680.0,1.43356273]
["bitfinex-derivatives","BTCF0:USTF0",1753453321326,0.57257165,115690.0,115680.0,1.43356273]
["bitfinex-derivatives","BTCF0:USTF0",1753453321827,0.1738442,115690.0,115680.0,1.24515844]
["bitfinex-derivatives","BTCF0:USTF0",1753453322027,0.1738442,115690.0,115680.0,1.96305394]
["bitfinex-derivatives","BTCF0:USTF0",1753453323033,0.001,115690.0,115680.0,2.13591314]
["bitfinex-derivatives","BTCF0:USTF0",1753453323235,0.01824795,115690.0,115680.0,2.13591314]
["bitfinex-derivatives","BTCF0:USTF0",1753453323435,0.19109215,115690.0,115680.0,2.13591314]
["bitfinex-derivatives","BTCF0:USTF0",1753453323632,0.1738442,115690.0,115680.0,2.13591314]
["bitfinex-derivatives","BTCF0:USTF0",1753453323826,0.001,115690.0,115680.0,2.04588435]
["bitfinex-derivatives","BTCF0:USTF0",1753453324032,0.2592138,115720.0,115700.0,0.259236]
["bitfinex-derivatives","BTCF0:USTF0",1753453324234,0.1900628,115720.0,115710.0,3.23484141]
["bitfinex-derivatives","BTCF0:USTF0",1753453324538,0.1900524,115720.0,115710.0,3.27974141]
["bitfinex-derivatives","BTCF0:USTF0",1753453324735,0.0172527,115720.0,115710.0,3.27974141]
["bitfinex-derivatives","BTCF0:USTF0",1753453325138,0.0232527,115720.0,115710.0,3.27974141]
["bitfinex-derivatives","BTCF0:USTF0",1753453325732,0.3068316,115740.0,115720.0,0.2159911]
["bitfinex-derivatives","BTCF0:USTF0",1753453325931,0.4100277,115740.0,115730.0,1.86686671]
["bitfinex-derivatives","BTCF0:USTF0",1753453327331,0.4110277,115740.0,115730.0,1.89276671]
["bitfinex-derivatives","BTCF0:USTF0",1753453327532,0.4110277,115740.0,115730.0,1.89268671]
["bitfinex-derivatives","BTCF0:USTF0",1753453327733,0.3633677,115740.0,115730.0,1.90882618]
["bitfinex-derivatives","BTCF0:USTF0",1753453327936,0.3633677,115740.0,115730.0,1.90982618]
["bitfinex-derivatives","BTCF0:USTF0",1753453328130,0.4110277,115740.0,115730.0,0.76093497]
["bitfinex-derivatives","BTCF0:USTF0",1753453328331,0.6781677,115740.0,115730.0,1.38033497]
["bitfinex-derivatives","BTCF0:USTF0",1753453328735,0.6060077,115740.0,115730.0,1.38033497]
["bitfinex-derivatives","BTCF0:USTF0",1753453328934,0.4110277,115740.0,115730.0,1.90982618]
["bitfinex-derivatives","BTCF0:USTF0",1753453329632,0.7538377,115740.0,115730.0,0.76093497]
["bitfinex-derivatives","BTCF0:USTF0",1753453329837,0.7538377,115740.0,115730.0,0.66239947]
["bitfinex-derivatives","BTCF0:USTF0",1753453330032,0.5999177,115740.0,115730.0,0.0269]
["bitfinex-derivatives","BTCF0:USTF0",1753453330239,0.5999177,115740.0,115730.0,0.64622]
["bitfinex-derivatives","BTCF0:USTF0",1753453331339,0.5999177,115740.0,115730.0,0.48022]
["bitfinex-derivatives","BTCF0:USTF0",1753453331540,0.4110277,115740.0,115730.0,1.72760671]
["bitfinex-derivatives","BTCF0:USTF0",1753453332138,0.5929677,115740.0,115730.0,0.61932]
["bitfinex-derivatives","BTCF0:USTF0",1753453332333,0.1727995,115720.0,115710.0,1.72465121]
["bitfinex-derivatives","BTCF0:USTF0",1753453332539,0.2214895,115720.0,115710.0,2.70951565]
["bitfinex-derivatives","BTCF0:USTF0",1753453332734,0.2214895,115720.0,115710.0,3.42741115]
["bitfinex-derivatives","BTCF0:USTF0",1753453333336,0.2214895,115720.0,115710.0,3.61022555]
["bitfinex-derivatives","BTCF0:USTF0",1753453333541,0.3078794,115730.0,115710.0,3.65342845]
["bitfinex-derivatives","BTCF0:USTF0",1753453333740,0.3078794,115730.0,115720.0,1.24738671]
["bitfinex-derivatives","BTCF0:USTF0",1753453334241,0.3733572,115740.0,115720.0,1.47338551]
["bitfinex-derivatives","BTCF0:USTF0",1753453334438,0.3678466,115740.0,115730.0,1.86662671]
["bitfinex-derivatives","BTCF0:USTF0",1753453334644,0.3678466,115740.0,115730.0,0.7021075]
["bitfinex-derivatives","BTCF0:USTF0",1753453334936,0.4320565,115710.0,115650.0,0.06376632]
["bitfinex-derivatives","BTCF0:USTF0",1753453335133,0.0919106,115670.0,115650.0,0.23366497]
["bitfinex-derivatives","BTCF0:USTF0",1753453335332,0.3512389,115670.0,115660.0,0.8214203]
["bitfinex-derivatives","BTCF0:USTF0",1753453335540,0.2647955,115670.0,115660.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453335839,0.04869,115680.0,115670.0,0.1728719]
["bitfinex-derivatives","BTCF0:USTF0",1753453336034,0.04869,115690.0,115670.0,0.88592098]
["bitfinex-derivatives","BTCF0:USTF0",1753453336243,0.2215349,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453336942,0.2215349,115690.0,115680.0,0.3750396]
["bitfinex-derivatives","BTCF0:USTF0",1753453337244,0.2225349,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453337839,0.2215349,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453338142,0.2215341,115690.0,115680.0,0.3750393]
["bitfinex-derivatives","BTCF0:USTF0",1753453338342,0.2215341,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453339142,0.2255341,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453341243,0.3397241,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453341544,0.4074741,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453342049,0.4938986,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453343543,0.537112,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453344338,0.55432757,115690.0,115680.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453345342,0.55432757,115690.0,115680.0,0.8214203]
["bitfinex-derivatives","BTCF0:USTF0",1753453345534,0.70800757,115690.0,115680.0,0.8214203]
["bitfinex-derivatives","BTCF0:USTF0",1753453346941,0.57836967,115690.0,115680.0,0.9942794]
["bitfinex-derivatives","BTCF0:USTF0",1753453347147,0.02121557,115690.0,115680.0,1.83377061]
["bitfinex-derivatives","BTCF0:USTF0",1753453347444,0.004,115690.0,115680.0,1.83377061]
["bitfinex-derivatives","BTCF0:USTF0",1753453348242,0.1768442,115690.0,115680.0,1.83377061]
["bitfinex-derivatives","BTCF0:USTF0",1753453348436,0.24275007,115690.0,115680.0,1.66091151]
["bitfinex-derivatives","BTCF0:USTF0",1753453348747,0.2255342,115690.0,115680.0,1.66091151]
["bitfinex-derivatives","BTCF0:USTF0",1753453348948,0.2255342,115690.0,115680.0,1.83377081]
["bitfinex-derivatives","BTCF0:USTF0",1753453349145,0.2255342,115690.0,115680.0,1.66091151]
["bitfinex-derivatives","BTCF0:USTF0",1753453349349,0.24275077,115690.0,115680.0,1.66091151]
["bitfinex-derivatives","BTCF0:USTF0",1753453349549,0.24275077,115690.0,115680.0,1.83377081]
["bitfinex-derivatives","BTCF0:USTF0",1753453350053,0.24275077,115690.0,115680.0,3.02893081]
["bitfinex-derivatives","BTCF0:USTF0",1753453350348,0.24275077,115690.0,115680.0,2.85607151]
["bitfinex-derivatives","BTCF0:USTF0",1753453350548,0.24275077,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453351348,0.2255342,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453352049,0.05269,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453352351,0.225534,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453354150,0.05269,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453354353,0.2255342,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453354749,0.2255341,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453355255,0.05269,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453355656,0.2255341,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453355851,0.05269,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453356149,0.004,115690.0,115680.0,3.02893061]
["bitfinex-derivatives","BTCF0:USTF0",1753453356350,0.04869,115700.0,115690.0,0.1728443]
["bitfinex-derivatives","BTCF0:USTF0",1753453356555,0.06591487,115700.0,115690.0,1.04233551]
["bitfinex-derivatives","BTCF0:USTF0",1753453356853,0.01722487,115700.0,115690.0,1.24451581]
["bitfinex-derivatives","BTCF0:USTF0",1753453357044,0.28235329,115720.0,115710.0,0.1728143]
["bitfinex-derivatives","BTCF0:USTF0",1753453357248,0.23915339,115720.0,115710.0,1.32134551]
["bitfinex-derivatives","BTCF0:USTF0",1753453357556,0.23915339,115720.0,115710.0,1.52352581]
["bitfinex-derivatives","BTCF0:USTF0",1753453358054,0.06634429,115720.0,115710.0,1.57352581]
["bitfinex-derivatives","BTCF0:USTF0",1753453358550,0.23914379,115720.0,115710.0,1.57352581]
["bitfinex-derivatives","BTCF0:USTF0",1753453358748,0.24214379,115720.0,115710.0,1.40071151]
["bitfinex-derivatives","BTCF0:USTF0",1753453358955,0.58576379,115720.0,115710.0,0.8211803]
["bitfinex-derivatives","BTCF0:USTF0",1753453359451,0.58576379,115720.0,115710.0,1.35067151]
["bitfinex-derivatives","BTCF0:USTF0",1753453359651,0.57776379,115720.0,115710.0,1.35067151]
["bitfinex-derivatives","BTCF0:USTF0",1753453360045,0.57776379,115720.0,115710.0,0.73167151]
["bitfinex-derivatives","BTCF0:USTF0",1753453360249,0.57776379,115720.0,115710.0,1.35063151]
["bitfinex-derivatives","BTCF0:USTF0",1753453360752,1.107255,115720.0,115710.0,0.2021803]
["bitfinex-derivatives","BTCF0:USTF0",1753453361060,1.530095,115720.0,115710.0,0.8211403]
["bitfinex-derivatives","BTCF0:USTF0",1753453362149,1.527095,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453362351,1.00360379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453362849,1.01060379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453363249,0.76060379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453364357,0.58776379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453364551,0.58776379,115720.0,115710.0,1.35163151]
["bitfinex-derivatives","BTCF0:USTF0",1753453365358,0.58776379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453365557,0.43408379,115720.0,115710.0,0.8221403]
["bitfinex-derivatives","BTCF0:USTF0",1753453366154,0.07934429,115720.0,115710.0,1.53444591]
["bitfinex-derivatives","BTCF0:USTF0",1753453366358,0.03065429,115720.0,115710.0,1.53444591]
["bitfinex-derivatives","BTCF0:USTF0",1753453366556,0.03065429,115720.0,115710.0,1.83444591]
["bitfinex-derivatives","BTCF0:USTF0",1753453370264,0.013,115720.0,115710.0,1.83444591]
["bitfinex-derivatives","BTCF0:USTF0",1753453370971,0.3481095,115720.0,115710.0,1.83420591]
["bitfinex-derivatives","BTCF0:USTF0",1753453371167,0.3481095,115720.0,115710.0,0.6859947]
["bitfinex-derivatives","BTCF0:USTF0",1753453371371,0.4169795,115720.0,115710.0,1.3046747]
["bitfinex-derivatives","BTCF0:USTF0",1753453371567,0.4169795,115720.0,115710.0,1.83416591]
["bitfinex-derivatives","BTCF0:USTF0",1753453372163,0.4169795,115720.0,115710.0,1.3046747]
["bitfinex-derivatives","BTCF0:USTF0",1753453372370,0.4169795,115720.0,115710.0,0.2131803]
["bitfinex-derivatives","BTCF0:USTF0",1753453372570,0.4169795,115720.0,115710.0,1.1418203]
["bitfinex-derivatives","BTCF0:USTF0",1753453374070,0.4169795,115720.0,115710.0,1.1417803]
["bitfinex-derivatives","BTCF0:USTF0",1753453374981,0.4169795,115720.0,115710.0,1.3145949]
["bitfinex-derivatives","BTCF0:USTF0",1753453375877,0.4169795,115720.0,115710.0,1.1417803]
["bitfinex-derivatives","BTCF0:USTF0",1753453376371,0.4169795,115720.0,115710.0,1.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1753453376671,0.4169795,115720.0,115710.0,1.1417803]
["bitfinex-derivatives","BTCF0:USTF0",1753453376877,0.4169795,115720.0,115710.0,1.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1753453377576,0.4169795,115720.0,115710.0,1.1417803]
["bitfinex-derivatives","BTCF0:USTF0",1753453378082,0.4169795,115720.0,115710.0,1.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1753453378083,0.5802695,115720.0,115710.0,1.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1753453378474,0.5113995,115720.0,115710.0,1.84408601]
["bitfinex-derivatives","BTCF0:USTF0",1753453378677,0.5113995,115720.0,115710.0,1.3145948]
["bitfinex-derivatives","BTCF0:USTF0",1753453378873,0.5113995,115720.0,115710.0,1.84408601]
["bitfinex-derivatives","BTCF0:USTF0",1753453379572,0.05868,115720.0,115710.0,1.84408601]
["bitfinex-derivatives","BTCF0:USTF0",1753453379774,0.013,115720.0,115710.0,1.84408601]
["bitfinex-derivatives","BTCF0:USTF0",1753453380575,0.013,115720.0,115710.0,2.0479597]
["bitfinex-derivatives","BTCF0:USTF0",1753453380775,0.013,115720.0,115710.0,2.01692601]
["bitfinex-derivatives","BTCF0:USTF0",1753453380973,0.013,115720.0,115710.0,2.0479597]
["bitfinex-derivatives","BTCF0:USTF0",1753453381878,0.04568,115740.0,115730.0,0.1727847]
["bitfinex-derivatives","BTCF0:USTF0",1753453382179,0.04568,115740.0,115730.0,1.64071591]
["bitfinex-derivatives","BTCF0:USTF0",1753453382375,0.04568,115740.0,115730.0,1.84289621]
["bitfinex-derivatives","BTCF0:USTF0",1753453382887,0.2184497,115740.0,115730.0,1.84289621]
["bitfinex-derivatives","BTCF0:USTF0",1753453383181,0.3350797,115740.0,115730.0,1.84285621]
["bitfinex-derivatives","BTCF0:USTF0",1753453383385,0.4039497,115740.0,115730.0,1.57887543]
["bitfinex-derivatives","BTCF0:USTF0",1753453383576,0.4099497,115740.0,115730.0,1.40709073]
["bitfinex-derivatives","BTCF0:USTF0",1753453383880,0.4099497,115740.0,115730.0,1.36709073]
["bitfinex-derivatives","BTCF0:USTF0",1753453384175,0.4099497,115740.0,115730.0,1.18759952]
["bitfinex-derivatives","BTCF0:USTF0",1753453384368,0.4099497,115740.0,115730.0,0.2031803]
["bitfinex-derivatives","BTCF0:USTF0",1753453384572,1.49224892,115740.0,115730.0,0.65812569]
["bitfinex-derivatives","BTCF0:USTF0",1753453384874,1.49224892,115740.0,115730.0,0.62452279]
["bitfinex-derivatives","BTCF0:USTF0",1753453385478,1.49924892,115740.0,115730.0,0.62452279]
["bitfinex-derivatives","BTCF0:USTF0",1753453386677,1.25760922,115740.0,115700.0,0.0062]
["bitfinex-derivatives","BTCF0:USTF0",1753453386883,1.25760922,115740.0,115700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453386884,0.4039945,115710.0,115700.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453387184,0.4039945,115710.0,115700.0,0.62828]
["bitfinex-derivatives","BTCF0:USTF0",1753453387989,0.4039945,115710.0,115700.0,0.8734894]
["bitfinex-derivatives","BTCF0:USTF0",1753453388288,0.4039945,115710.0,115700.0,0.70066]
["bitfinex-derivatives","BTCF0:USTF0",1753453388789,0.4039945,115710.0,115700.0,0.70566]
["bitfinex-derivatives","BTCF0:USTF0",1753453389577,0.4049945,115710.0,115700.0,0.70966]
["bitfinex-derivatives","BTCF0:USTF0",1753453389779,0.4049945,115710.0,115700.0,0.70466]
["bitfinex-derivatives","BTCF0:USTF0",1753453389986,0.2194945,115710.0,115700.0,0.2592096]
["bitfinex-derivatives","BTCF0:USTF0",1753453390181,0.2184945,115710.0,115700.0,0.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1753453390582,0.2184945,115710.0,115700.0,1.40298081]
["bitfinex-derivatives","BTCF0:USTF0",1753453391191,0.04568,115710.0,115700.0,1.40298081]
["bitfinex-derivatives","BTCF0:USTF0",1753453391681,0.2184946,115710.0,115700.0,1.40298081]
["bitfinex-derivatives","BTCF0:USTF0",1753453391880,0.2184946,115710.0,115700.0,0.8734896]
["bitfinex-derivatives","BTCF0:USTF0",1753453392087,0.2184946,115710.0,115700.0,1.40298081]
["bitfinex-derivatives","BTCF0:USTF0",1753453392288,0.04568,115710.0,115700.0,1.26698081]
["bitfinex-derivatives","BTCF0:USTF0",1753453392491,0.2184946,115710.0,115700.0,1.26698081]
["bitfinex-derivatives","BTCF0:USTF0",1753453393191,0.04568,115710.0,115700.0,1.26698081]
["bitfinex-derivatives","BTCF0:USTF0",1753453393382,0.04568,115710.0,115700.0,0.7374896]
["bitfinex-derivatives","BTCF0:USTF0",1753453393585,0.2184945,115710.0,115700.0,1.27116081]
["bitfinex-derivatives","BTCF0:USTF0",1753453394285,0.2184945,115710.0,115700.0,1.27378081]
["bitfinex-derivatives","BTCF0:USTF0",1753453396785,0.16222,115710.0,115700.0,0.73494051]
["bitfinex-derivatives","BTCF0:USTF0",1753453396988,0.3501964,115720.0,115710.0,0.1769944]
["bitfinex-derivatives","BTCF0:USTF0",1753453397189,0.6950564,115720.0,115710.0,0.54629121]
["bitfinex-derivatives","BTCF0:USTF0",1753453397391,0.6950564,115720.0,115710.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1753453397691,0.6950564,115720.0,115710.0,0.1796144]
["bitfinex-derivatives","BTCF0:USTF0",1753453397987,0.6950564,115720.0,115710.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1753453398183,0.5654544,115710.0,115700.0,0.2660333]
["bitfinex-derivatives","BTCF0:USTF0",1753453398493,0.5654544,115710.0,115700.0,0.8941533]
["bitfinex-derivatives","BTCF0:USTF0",1753453398993,0.5654544,115710.0,115700.0,1.42360451]
["bitfinex-derivatives","BTCF0:USTF0",1753453399791,0.5654544,115710.0,115700.0,0.8941133]
["bitfinex-derivatives","BTCF0:USTF0",1753453401086,0.5654544,115710.0,115700.0,0.8077002]
["bitfinex-derivatives","BTCF0:USTF0",1753453401292,0.5654544,115710.0,115700.0,0.8087002]
["bitfinex-derivatives","BTCF0:USTF0",1753453401887,0.5654544,115710.0,115700.0,1.33819141]
["bitfinex-derivatives","BTCF0:USTF0",1753453401888,0.04778,115710.0,115700.0,1.33819141]
["bitfinex-derivatives","BTCF0:USTF0",1753453402092,0.4667385,115720.0,115710.0,0.1769947]
["bitfinex-derivatives","BTCF0:USTF0",1753453402293,0.4667385,115720.0,115710.0,0.70910591]
["bitfinex-derivatives","BTCF0:USTF0",1753453402494,0.380333,115720.0,115710.0,0.70910591]
["bitfinex-derivatives","BTCF0:USTF0",1753453402684,0.263793,115720.0,115710.0,0.70910591]
["bitfinex-derivatives","BTCF0:USTF0",1753453402887,0.04778,115720.0,115710.0,0.70910591]
["bitfinex-derivatives","BTCF0:USTF0",1753453403093,0.66625716,115740.0,115730.0,0.1795848]
["bitfinex-derivatives","BTCF0:USTF0",1753453403289,0.69625716,115740.0,115730.0,1.32707601]
["bitfinex-derivatives","BTCF0:USTF0",1753453403694,0.74403716,115740.0,115730.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1753453404789,0.74403716,115740.0,115730.0,0.7975846]
["bitfinex-derivatives","BTCF0:USTF0",1753453405094,0.75203716,115740.0,115730.0,0.7975846]
["bitfinex-derivatives","BTCF0:USTF0",1753453405490,0.75003716,115740.0,115730.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1753453405696,0.75703716,115740.0,115730.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1753453407292,0.75103716,115740.0,115730.0,0.6248]
["bitfinex-derivatives","BTCF0:USTF0",1753453407595,0.75603716,115740.0,115730.0,0.6258]
["bitfinex-derivatives","BTCF0:USTF0",1753453408398,0.75603716,115740.0,115730.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1753453408596,0.75603716,115740.0,115730.0,0.62564]
["bitfinex-derivatives","BTCF0:USTF0",1753453408795,1.28552837,115740.0,115730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453408991,0.6040874,115710.0,115700.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1753453409191,0.6950742,115710.0,115700.0,0.3868]
["bitfinex-derivatives","BTCF0:USTF0",1753453409390,0.6950742,115710.0,115700.0,0.61784]
["bitfinex-derivatives","BTCF0:USTF0",1753453409597,0.6950742,115710.0,115700.0,0.99784]
["bitfinex-derivatives","BTCF0:USTF0",1753453409798,0.6950742,115710.0,115700.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753453409994,0.4072493,115680.0,115670.0,0.03366588]
["bitfinex-derivatives","BTCF0:USTF0",1753453410296,0.5072493,115680.0,115670.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1753453410489,0.1728743,115670.0,115660.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1753453410694,0.4072643,115670.0,115660.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1753453411001,0.4072643,115670.0,115660.0,0.9133092]
["bitfinex-derivatives","BTCF0:USTF0",1753453411201,0.4072643,115670.0,115660.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1753453411707,0.4072643,115670.0,115660.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1753453411993,0.4072643,115670.0,115650.0,0.61790837]
["bitfinex-derivatives","BTCF0:USTF0",1753453411994,0.2206692,115660.0,115650.0,0.61790837]
["bitfinex-derivatives","BTCF0:USTF0",1753453412193,0.2206692,115660.0,115650.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1753453412194,0.95613281,115660.0,115650.0,0.00010837]
["bitfinex-derivatives","BTCF0:USTF0",1753453412394,0.1729041,115650.0,115640.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1753453412596,0.93678531,115650.0,115640.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1753453412796,0.4072941,115650.0,115640.0,0.6178]
["bitfinex-derivatives","BTCF0:USTF0",1753453414392,0.1729341,115630.0,115620.0,0.00262]
["bitfinex-derivatives","BTCF0:USTF0",1753453414595,0.1729341,115630.0,115620.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1753453414596,0.4073241,115630.0,115620.0,0.7305]
["bitfinex-derivatives","BTCF0:USTF0",1753453414799,0.4073241,115630.0,115620.0,0.72788]
["bitfinex-derivatives","BTCF0:USTF0",1753453415195,0.4073241,115630.0,115620.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753453415897,0.93681531,115630.0,115620.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753453416102,0.4073241,115630.0,115620.0,0.62588]
["bitfinex-derivatives","BTCF0:USTF0",1753453416397,0.4073241,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453416701,0.4083241,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453417003,0.52450906,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453417197,0.52350906,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453417502,1.05400027,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453418003,1.03681531,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453418200,1.10914916,115630.0,115620.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453418595,0.1729641,115610.0,115600.0,0.61792]
["bitfinex-derivatives","BTCF0:USTF0",1753453418800,0.4073541,115610.0,115600.0,0.72792]
["bitfinex-derivatives","BTCF0:USTF0",1753453419998,0.2207887,115580.0,115570.0,0.17311157]
["bitfinex-derivatives","BTCF0:USTF0",1753453420300,0.2207887,115580.0,115570.0,1.71746135]
["bitfinex-derivatives","BTCF0:USTF0",1753453420500,0.2207887,115580.0,115570.0,1.72008135]
["bitfinex-derivatives","BTCF0:USTF0",1753453421002,0.2207887,115580.0,115570.0,1.01757884]
["bitfinex-derivatives","BTCF0:USTF0",1753453421297,0.2217887,115580.0,115570.0,1.02557884]
["bitfinex-derivatives","BTCF0:USTF0",1753453421497,0.3383287,115580.0,115570.0,1.02557884]
["bitfinex-derivatives","BTCF0:USTF0",1753453422804,0.3383287,115580.0,115570.0,0.40761884]
["bitfinex-derivatives","BTCF0:USTF0",1753453423005,0.3383287,115580.0,115570.0,1.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1753453423405,0.4096387,115580.0,115570.0,1.02561884]
["bitfinex-derivatives","BTCF0:USTF0",1753453424807,0.2217887,115580.0,115570.0,1.19864284]
["bitfinex-derivatives","BTCF0:USTF0",1753453425407,0.001,115580.0,115570.0,1.72813405]
["bitfinex-derivatives","BTCF0:USTF0",1753453425708,0.174009,115580.0,115570.0,1.72960405]
["bitfinex-derivatives","BTCF0:USTF0",1753453425908,0.220799,115580.0,115570.0,1.72960405]
["bitfinex-derivatives","BTCF0:USTF0",1753453427712,0.220799,115580.0,115570.0,1.02708884]
["bitfinex-derivatives","BTCF0:USTF0",1753453427905,0.569219,115580.0,115570.0,1.02708884]
["bitfinex-derivatives","BTCF0:USTF0",1753453428110,0.408269,115580.0,115570.0,1.02708884]
["bitfinex-derivatives","BTCF0:USTF0",1753453428311,0.408269,115580.0,115570.0,1.55658005]
["bitfinex-derivatives","BTCF0:USTF0",1753453429911,0.408269,115580.0,115570.0,1.72960385]
["bitfinex-derivatives","BTCF0:USTF0",1753453430312,0.336959,115580.0,115570.0,1.72960385]
["bitfinex-derivatives","BTCF0:USTF0",1753453430510,0.336959,115580.0,115570.0,1.55658005]
["bitfinex-derivatives","BTCF0:USTF0",1753453431610,0.408269,115580.0,115570.0,1.55658005]
["bitfinex-derivatives","BTCF0:USTF0",1753453431805,0.569219,115580.0,115570.0,0.38637027]
["bitfinex-derivatives","BTCF0:USTF0",1753453432007,0.569219,115580.0,115570.0,0.63001]
["bitfinex-derivatives","BTCF0:USTF0",1753453432310,0.001,115580.0,115570.0,0.71878501]
["bitfinex-derivatives","BTCF0:USTF0",1753453432504,0.01907197,115600.0,115590.0,0.1756139]
["bitfinex-derivatives","BTCF0:USTF0",1753453432703,0.01917512,115600.0,115590.0,1.32302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453432908,0.01917512,115600.0,115590.0,1.81604111]
["bitfinex-derivatives","BTCF0:USTF0",1753453433313,0.01917512,115600.0,115590.0,1.47003121]
["bitfinex-derivatives","BTCF0:USTF0",1753453433314,0.23894412,115600.0,115590.0,1.47003121]
["bitfinex-derivatives","BTCF0:USTF0",1753453433507,0.35510412,115600.0,115590.0,0.94054]
["bitfinex-derivatives","BTCF0:USTF0",1753453433712,0.42631097,115600.0,115590.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1753453433914,0.42631097,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453434212,0.42631097,115600.0,115590.0,0.67254]
["bitfinex-derivatives","BTCF0:USTF0",1753453434403,0.42631097,115600.0,115590.0,0.8429139]
["bitfinex-derivatives","BTCF0:USTF0",1753453434607,0.42631097,115600.0,115590.0,0.8455339]
["bitfinex-derivatives","BTCF0:USTF0",1753453435712,0.42631097,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453435909,0.06986197,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453436207,0.07092956,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453436408,0.24390846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453436813,0.24290846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453437112,0.24390846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453437513,0.23990846,115600.0,115590.0,1.37502511]
["bitfinex-derivatives","BTCF0:USTF0",1753453438014,0.42737846,115600.0,115590.0,0.8455339]
["bitfinex-derivatives","BTCF0:USTF0",1753453439118,0.23990846,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453439417,0.24390846,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453439616,0.24390846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453440312,0.19711846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453440511,0.24390846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453440718,0.24390846,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453440719,0.43137846,115600.0,115590.0,0.8435339]
["bitfinex-derivatives","BTCF0:USTF0",1753453441318,0.36006846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453441519,0.24390846,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453442416,0.24390856,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453443013,0.19711856,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453443209,0.02413956,115600.0,115590.0,1.37302511]
["bitfinex-derivatives","BTCF0:USTF0",1753453443614,0.02413956,115600.0,115590.0,1.54604111]
["bitfinex-derivatives","BTCF0:USTF0",1753453443908,0.02151956,115600.0,115590.0,1.54604111]
["bitfinex-derivatives","BTCF0:USTF0",1753453445319,0.04679,115620.0,115610.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1753453445512,0.27216932,115630.0,115620.0,0.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753453445712,0.32216932,115630.0,115620.0,0.70244021]
["bitfinex-derivatives","BTCF0:USTF0",1753453445917,0.27893412,115630.0,115620.0,0.70244021]
["bitfinex-derivatives","BTCF0:USTF0",1753453446119,0.10599442,115630.0,115620.0,0.70244021]
["bitfinex-derivatives","BTCF0:USTF0",1753453446624,0.05920442,115630.0,115620.0,0.71244021]
["bitfinex-derivatives","BTCF0:USTF0",1753453446918,0.02120442,115630.0,115620.0,0.71344021]
["bitfinex-derivatives","BTCF0:USTF0",1753453447121,0.02120442,115630.0,115620.0,1.58590742]
["bitfinex-derivatives","BTCF0:USTF0",1753453447316,0.02120442,115630.0,115620.0,1.05641621]
["bitfinex-derivatives","BTCF0:USTF0",1753453447517,0.02720442,115630.0,115620.0,1.58590742]
["bitfinex-derivatives","BTCF0:USTF0",1753453447721,0.02720442,115630.0,115620.0,1.71590742]
["bitfinex-derivatives","BTCF0:USTF0",1753453448018,0.04679,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753453448326,0.01,115650.0,115640.0,1.34993051]
["bitfinex-derivatives","BTCF0:USTF0",1753453449023,0.01,115650.0,115640.0,1.74287451]
["bitfinex-derivatives","BTCF0:USTF0",1753453449216,0.0193624,115660.0,115650.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1753453449420,0.0193624,115660.0,115650.0,1.93843551]
["bitfinex-derivatives","BTCF0:USTF0",1753453449619,0.0193624,115660.0,115650.0,2.11136351]
["bitfinex-derivatives","BTCF0:USTF0",1753453449819,0.0193624,115660.0,115650.0,2.41136351]
["bitfinex-derivatives","BTCF0:USTF0",1753453450524,0.0193624,115660.0,115650.0,2.49232591]
["bitfinex-derivatives","BTCF0:USTF0",1753453451921,0.0661524,115660.0,115650.0,2.50888641]
["bitfinex-derivatives","BTCF0:USTF0",1753453452129,0.0661524,115660.0,115650.0,3.12624641]
["bitfinex-derivatives","BTCF0:USTF0",1753453452424,0.1728595,115680.0,115670.0,0.1728744]
["bitfinex-derivatives","BTCF0:USTF0",1753453452630,0.28050559,115690.0,115680.0,0.1728595]
["bitfinex-derivatives","BTCF0:USTF0",1753453452826,0.28050559,115690.0,115680.0,0.70235071]
["bitfinex-derivatives","BTCF0:USTF0",1753453452827,0.29050559,115690.0,115680.0,0.70235071]
["bitfinex-derivatives","BTCF0:USTF0",1753453453217,0.24729239,115690.0,115680.0,0.70235071]
["bitfinex-derivatives","BTCF0:USTF0",1753453453620,0.44232239,115690.0,115680.0,1.31959071]
["bitfinex-derivatives","BTCF0:USTF0",1753453454026,0.44232239,115690.0,115680.0,1.33959071]
["bitfinex-derivatives","BTCF0:USTF0",1753453454227,0.44232239,115690.0,115680.0,1.34359071]
["bitfinex-derivatives","BTCF0:USTF0",1753453454821,0.37134239,115690.0,115680.0,0.8140995]
["bitfinex-derivatives","BTCF0:USTF0",1753453455024,0.37234239,115690.0,115680.0,1.34659071]
["bitfinex-derivatives","BTCF0:USTF0",1753453455833,0.37232989,115690.0,115680.0,1.34259071]
["bitfinex-derivatives","BTCF0:USTF0",1753453456024,0.37232989,115690.0,115680.0,1.34659071]
["bitfinex-derivatives","BTCF0:USTF0",1753453456224,0.44330989,115690.0,115680.0,0.8170995]
["bitfinex-derivatives","BTCF0:USTF0",1753453456420,0.37232989,115690.0,115680.0,1.34259071]
["bitfinex-derivatives","BTCF0:USTF0",1753453456621,0.19948539,115690.0,115680.0,1.34559071]
["bitfinex-derivatives","BTCF0:USTF0",1753453456926,0.24827989,115690.0,115680.0,1.34543071]
["bitfinex-derivatives","BTCF0:USTF0",1753453457225,0.07543539,115690.0,115680.0,1.34543071]
["bitfinex-derivatives","BTCF0:USTF0",1753453457426,0.001,115690.0,115680.0,1.34543071]
["bitfinex-derivatives","BTCF0:USTF0",1753453457731,0.1738445,115690.0,115680.0,1.56543071]
["bitfinex-derivatives","BTCF0:USTF0",1753453458224,0.1738445,115690.0,115680.0,0.94835071]
["bitfinex-derivatives","BTCF0:USTF0",1753453458425,0.4141245,115690.0,115680.0,1.35539071]
["bitfinex-derivatives","BTCF0:USTF0",1753453459526,0.1703,115690.0,115680.0,1.27825021]
["bitfinex-derivatives","BTCF0:USTF0",1753453459726,0.001,115690.0,115680.0,1.27825021]
["bitfinex-derivatives","BTCF0:USTF0",1753453459927,0.001,115690.0,115680.0,1.50825021]
["bitfinex-derivatives","BTCF0:USTF0",1753453462120,0.001,115690.0,115680.0,2.21062141]
["bitfinex-derivatives","BTCF0:USTF0",1753453462626,0.001,115690.0,115680.0,1.59358141]
["bitfinex-derivatives","BTCF0:USTF0",1753453462825,0.04625,115690.0,115680.0,1.58215071]
["bitfinex-derivatives","BTCF0:USTF0",1753453463026,0.1703,115690.0,115680.0,1.58215071]
["bitfinex-derivatives","BTCF0:USTF0",1753453463628,0.04625,115690.0,115680.0,1.58215071]
["bitfinex-derivatives","BTCF0:USTF0",1753453463827,0.001,115690.0,115680.0,1.58215071]
["bitfinex-derivatives","BTCF0:USTF0",1753453464028,0.04525,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453464228,0.04525,115710.0,115700.0,0.3024445]
["bitfinex-derivatives","BTCF0:USTF0",1753453464434,0.06435649,115720.0,115710.0,0.1728145]
["bitfinex-derivatives","BTCF0:USTF0",1753453464731,0.06435649,115720.0,115710.0,0.73230571]
["bitfinex-derivatives","BTCF0:USTF0",1753453466226,0.01910649,115720.0,115710.0,0.73230571]
["bitfinex-derivatives","BTCF0:USTF0",1753453466430,0.04525,115730.0,115720.0,0.1727995]
["bitfinex-derivatives","BTCF0:USTF0",1753453466732,0.3023156,115760.0,115750.0,0.1727547]
["bitfinex-derivatives","BTCF0:USTF0",1753453466933,0.2527509,115760.0,115750.0,0.7894347]
["bitfinex-derivatives","BTCF0:USTF0",1753453467133,0.4930309,115760.0,115750.0,0.7894347]
["bitfinex-derivatives","BTCF0:USTF0",1753453467328,0.32028,115760.0,115750.0,0.7894347]
["bitfinex-derivatives","BTCF0:USTF0",1753453467531,0.32028,115760.0,115750.0,1.31892591]
["bitfinex-derivatives","BTCF0:USTF0",1753453468035,0.4930199,115760.0,115750.0,1.31892591]
["bitfinex-derivatives","BTCF0:USTF0",1753453468437,0.32028,115760.0,115750.0,1.31892591]
["bitfinex-derivatives","BTCF0:USTF0",1753453468634,0.4930199,115760.0,115750.0,1.31892591]
["bitfinex-derivatives","BTCF0:USTF0",1753453468835,0.4980199,115760.0,115750.0,1.31892591]
["bitfinex-derivatives","BTCF0:USTF0",1753453469032,0.4980199,115760.0,115750.0,0.61668]
["bitfinex-derivatives","BTCF0:USTF0",1753453470131,0.4980199,115760.0,115750.0,0.63181812]
["bitfinex-derivatives","BTCF0:USTF0",1753453470933,0.4980199,115760.0,115750.0,0.01513812]
["bitfinex-derivatives","BTCF0:USTF0",1753453471128,0.5010199,115760.0,115750.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753453472138,0.043198,115730.0,115700.0,0.01750316]
["bitfinex-derivatives","BTCF0:USTF0",1753453472328,0.4130945,115710.0,115700.0,0.08750316]
["bitfinex-derivatives","BTCF0:USTF0",1753453472527,0.4130945,115710.0,115700.0,0.01750316]
["bitfinex-derivatives","BTCF0:USTF0",1753453472729,0.4130945,115710.0,115700.0,1.33622377]
["bitfinex-derivatives","BTCF0:USTF0",1753453473025,0.4130945,115710.0,115700.0,1.35100584]
["bitfinex-derivatives","BTCF0:USTF0",1753453473026,0.2180645,115710.0,115700.0,1.35100584]
["bitfinex-derivatives","BTCF0:USTF0",1753453473228,0.04525,115720.0,115710.0,0.2592071]
["bitfinex-derivatives","BTCF0:USTF0",1753453473426,0.04525,115720.0,115710.0,0.78869831]
["bitfinex-derivatives","BTCF0:USTF0",1753453473637,0.04625,115730.0,115720.0,0.1727996]
["bitfinex-derivatives","BTCF0:USTF0",1753453473934,0.2190347,115730.0,115720.0,2.58135933]
["bitfinex-derivatives","BTCF0:USTF0",1753453474324,0.04625,115730.0,115720.0,2.58135933]
["bitfinex-derivatives","BTCF0:USTF0",1753453474529,0.1737847,115730.0,115720.0,2.91135933]
["bitfinex-derivatives","BTCF0:USTF0",1753453474730,0.1727847,115730.0,115720.0,2.99775533]
["bitfinex-derivatives","BTCF0:USTF0",1753453475128,0.1748348,115740.0,115720.0,2.86815453]
["bitfinex-derivatives","BTCF0:USTF0",1753453475333,0.04525,115730.0,115720.0,3.04094263]
["bitfinex-derivatives","BTCF0:USTF0",1753453475733,0.2968268,115740.0,115730.0,0.1727847]
["bitfinex-derivatives","BTCF0:USTF0",1753453476034,0.3420768,115740.0,115730.0,0.70227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453476236,0.1693,115740.0,115730.0,0.70227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453476433,0.3420697,115740.0,115730.0,0.1727847]
["bitfinex-derivatives","BTCF0:USTF0",1753453476630,0.1693,115740.0,115730.0,0.72227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453476833,0.04525,115740.0,115730.0,0.72227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453477137,0.2190197,115740.0,115730.0,0.72227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453477437,0.04625,115740.0,115730.0,0.72227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453477637,0.2190197,115740.0,115730.0,0.72227591]
["bitfinex-derivatives","BTCF0:USTF0",1753453478342,0.4140497,115740.0,115730.0,0.63628]
["bitfinex-derivatives","BTCF0:USTF0",1753453478533,0.4140497,115740.0,115730.0,0.1927847]
["bitfinex-derivatives","BTCF0:USTF0",1753453478839,0.4140497,115740.0,115730.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753453479027,0.4140646,115730.0,115720.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1753453479226,0.95355581,115730.0,115720.0,1.195]
["bitfinex-derivatives","BTCF0:USTF0",1753453479427,0.95355581,115730.0,115720.0,1.81124]
["bitfinex-derivatives","BTCF0:USTF0",1753453479832,0.95255581,115730.0,115720.0,1.81124]
["bitfinex-derivatives","BTCF0:USTF0",1753453480140,0.4230646,115730.0,115720.0,1.81124]
["bitfinex-derivatives","BTCF0:USTF0",1753453480830,0.4240646,115730.0,115720.0,1.81824]
["bitfinex-derivatives","BTCF0:USTF0",1753453481939,0.95355581,115730.0,115720.0,1.81824]
["bitfinex-derivatives","BTCF0:USTF0",1753453482137,0.4240646,115730.0,115720.0,1.81824]
["bitfinex-derivatives","BTCF0:USTF0",1753453483135,0.4240646,115730.0,115720.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753453483340,0.3326793,115680.0,115670.0,0.01771548]
["bitfinex-derivatives","BTCF0:USTF0",1753453483541,1.02239051,115680.0,115670.0,0.01771548]
["bitfinex-derivatives","BTCF0:USTF0",1753453483836,1.19528651,115680.0,115670.0,0.63391548]
["bitfinex-derivatives","BTCF0:USTF0",1753453484741,1.19528651,115680.0,115670.0,0.01771548]
["bitfinex-derivatives","BTCF0:USTF0",1753453484938,1.19528651,115680.0,115670.0,0.63387548]
["bitfinex-derivatives","BTCF0:USTF0",1753453485138,1.19528651,115680.0,115670.0,0.01871548]
["bitfinex-derivatives","BTCF0:USTF0",1753453485444,1.19728651,115680.0,115670.0,0.63487548]
["bitfinex-derivatives","BTCF0:USTF0",1753453485642,1.26536277,115680.0,115670.0,0.63487548]
["bitfinex-derivatives","BTCF0:USTF0",1753453486046,1.26736277,115680.0,115670.0,0.63387548]
["bitfinex-derivatives","BTCF0:USTF0",1753453487538,0.56497556,115680.0,115670.0,0.63387548]
["bitfinex-derivatives","BTCF0:USTF0",1753453487740,1.09446677,115680.0,115670.0,0.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1753453488139,1.26736277,115680.0,115670.0,0.63395548]
["bitfinex-derivatives","BTCF0:USTF0",1753453488344,0.4029292,115660.0,115650.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1753453488544,0.93242041,115660.0,115650.0,1.19496]
["bitfinex-derivatives","BTCF0:USTF0",1753453488749,0.4029591,115640.0,115630.0,0.01525621]
["bitfinex-derivatives","BTCF0:USTF0",1753453488945,0.4029591,115640.0,115630.0,0.7162]
["bitfinex-derivatives","BTCF0:USTF0",1753453489649,0.4029591,115640.0,115630.0,0.73091712]
["bitfinex-derivatives","BTCF0:USTF0",1753453490048,0.4029591,115640.0,115630.0,0.73691712]
["bitfinex-derivatives","BTCF0:USTF0",1753453490247,0.4029591,115640.0,115630.0,0.63691712]
["bitfinex-derivatives","BTCF0:USTF0",1753453491442,0.4039591,115640.0,115630.0,0.63791712]
["bitfinex-derivatives","BTCF0:USTF0",1753453492750,0.2227491,115640.0,115630.0,1.34034243]
["bitfinex-derivatives","BTCF0:USTF0",1753453492952,0.001,115640.0,115630.0,1.34034243]
["bitfinex-derivatives","BTCF0:USTF0",1753453493146,0.1739191,115640.0,115630.0,1.39034243]
["bitfinex-derivatives","BTCF0:USTF0",1753453494252,0.1739191,115640.0,115630.0,0.77414243]
["bitfinex-derivatives","BTCF0:USTF0",1753453494452,0.1739191,115640.0,115630.0,1.39046243]
["bitfinex-derivatives","BTCF0:USTF0",1753453494651,0.4039591,115640.0,115630.0,0.07171712]
["bitfinex-derivatives","BTCF0:USTF0",1753453494949,0.4039591,115640.0,115630.0,0.68799712]
["bitfinex-derivatives","BTCF0:USTF0",1753453496350,0.3337391,115640.0,115630.0,0.86093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453496550,0.2227491,115640.0,115630.0,0.86093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453498550,0.2227491,115640.0,115630.0,1.39042243]
["bitfinex-derivatives","BTCF0:USTF0",1753453498740,0.2227491,115640.0,115630.0,0.86093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453500240,0.2227491,115640.0,115630.0,0.07171712]
["bitfinex-derivatives","BTCF0:USTF0",1753453500440,0.4039591,115640.0,115630.0,0.68799712]
["bitfinex-derivatives","BTCF0:USTF0",1753453501040,0.4039591,115640.0,115630.0,0.86093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453501244,0.4039591,115640.0,115630.0,0.68799712]
["bitfinex-derivatives","BTCF0:USTF0",1753453501444,0.4039591,115640.0,115630.0,0.86093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453501643,0.2227492,115640.0,115630.0,1.39042243]
["bitfinex-derivatives","BTCF0:USTF0",1753453501844,0.1739192,115640.0,115630.0,1.56042243]
["bitfinex-derivatives","BTCF0:USTF0",1753453502347,0.2227492,115640.0,115630.0,0.94414243]
["bitfinex-derivatives","BTCF0:USTF0",1753453502556,0.2227492,115640.0,115630.0,1.03093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453502749,0.3337392,115640.0,115630.0,1.03093122]
["bitfinex-derivatives","BTCF0:USTF0",1753453502954,0.4039592,115640.0,115630.0,0.85799712]
["bitfinex-derivatives","BTCF0:USTF0",1753453503155,0.4039592,115640.0,115630.0,0.84328]
["bitfinex-derivatives","BTCF0:USTF0",1753453503650,0.4039592,115640.0,115630.0,1.0162141]
["bitfinex-derivatives","BTCF0:USTF0",1753453504254,0.04983,115640.0,115630.0,1.54570531]
["bitfinex-derivatives","BTCF0:USTF0",1753453504447,0.001,115640.0,115630.0,1.54570531]
["bitfinex-derivatives","BTCF0:USTF0",1753453504848,0.2227492,115640.0,115630.0,0.92942531]
["bitfinex-derivatives","BTCF0:USTF0",1753453505053,0.4039592,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753453505657,0.93345041,115640.0,115630.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1753453506858,0.4039592,115640.0,115630.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753453509355,0.4039592,115640.0,115630.0,0.7961341]
["bitfinex-derivatives","BTCF0:USTF0",1753453509758,0.4039592,115640.0,115630.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753453510762,0.4039592,115640.0,115630.0,0.7961341]
["bitfinex-derivatives","BTCF0:USTF0",1753453511157,0.4039592,115640.0,115630.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753453512759,0.4039592,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753453512964,0.2227492,115640.0,115630.0,1.32558531]
["bitfinex-derivatives","BTCF0:USTF0",1753453513263,0.2227492,115640.0,115630.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753453513264,0.4112092,115640.0,115630.0,0.61616]
["bitfinex-derivatives","BTCF0:USTF0",1753453513466,0.3367241,115630.0,115620.0,0.23140676]
["bitfinex-derivatives","BTCF0:USTF0",1753453513655,0.4071841,115630.0,115620.0,1.22752676]
["bitfinex-derivatives","BTCF0:USTF0",1753453514261,0.3367241,115630.0,115620.0,1.22752676]
["bitfinex-derivatives","BTCF0:USTF0",1753453514570,0.2187241,115630.0,115620.0,1.23552676]
["bitfinex-derivatives","BTCF0:USTF0",1753453515166,0.2197241,115630.0,115620.0,1.23652676]
["bitfinex-derivatives","BTCF0:USTF0",1753453515366,0.2197241,115630.0,115620.0,1.76601797]
["bitfinex-derivatives","BTCF0:USTF0",1753453515883,0.2197241,115630.0,115620.0,1.23652676]
["bitfinex-derivatives","BTCF0:USTF0",1753453516082,0.2197241,115630.0,115620.0,1.76601797]
["bitfinex-derivatives","BTCF0:USTF0",1753453516581,0.3377241,115630.0,115620.0,0.40422726]
["bitfinex-derivatives","BTCF0:USTF0",1753453516785,0.4081841,115630.0,115620.0,0.57717626]
["bitfinex-derivatives","BTCF0:USTF0",1753453517080,0.4081841,115630.0,115620.0,1.02030726]
["bitfinex-derivatives","BTCF0:USTF0",1753453517279,0.4081841,115630.0,115620.0,1.19325626]
["bitfinex-derivatives","BTCF0:USTF0",1753453517480,0.04679,115630.0,115620.0,1.72274747]
["bitfinex-derivatives","BTCF0:USTF0",1753453517683,0.001,115630.0,115620.0,1.72274747]
["bitfinex-derivatives","BTCF0:USTF0",1753453517885,0.1739341,115630.0,115620.0,1.72274747]
["bitfinex-derivatives","BTCF0:USTF0",1753453518076,0.001,115630.0,115620.0,1.72274747]
["bitfinex-derivatives","BTCF0:USTF0",1753453518683,0.001,115630.0,115620.0,1.89572347]
["bitfinex-derivatives","BTCF0:USTF0",1753453520087,0.2934645,115660.0,115650.0,0.1729041]
["bitfinex-derivatives","BTCF0:USTF0",1753453520279,0.3483655,115660.0,115650.0,1.31843531]
["bitfinex-derivatives","BTCF0:USTF0",1753453521181,0.3483655,115660.0,115650.0,0.7889441]
["bitfinex-derivatives","BTCF0:USTF0",1753453521182,0.4683655,115660.0,115650.0,0.7889441]
["bitfinex-derivatives","BTCF0:USTF0",1753453521381,0.5388255,115660.0,115650.0,0.7889441]
["bitfinex-derivatives","BTCF0:USTF0",1753453522282,0.5388255,115660.0,115650.0,0.1729041]
["bitfinex-derivatives","BTCF0:USTF0",1753453522585,0.5388255,115660.0,115650.0,0.7889041]
["bitfinex-derivatives","BTCF0:USTF0",1753453522781,0.5458255,115660.0,115650.0,0.7899041]
["bitfinex-derivatives","BTCF0:USTF0",1753453523684,0.5458255,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453523885,0.5458255,115660.0,115650.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753453524187,0.5458255,115660.0,115650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453524382,0.6358255,115660.0,115650.0,0.61692]
["bitfinex-derivatives","BTCF0:USTF0",1753453524888,0.6358255,115660.0,115650.0,0.7898241]
["bitfinex-derivatives","BTCF0:USTF0",1753453525486,0.5926,115660.0,115650.0,1.31931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453525678,0.52214,115660.0,115650.0,1.31931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453525879,0.40414,115660.0,115650.0,1.31931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453526285,0.317691,115660.0,115650.0,1.31931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453526986,0.14479,115660.0,115650.0,1.31931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453527188,0.009,115660.0,115650.0,1.67931531]
["bitfinex-derivatives","BTCF0:USTF0",1753453530191,0.1818892,115660.0,115650.0,1.06339531]
["bitfinex-derivatives","BTCF0:USTF0",1753453530488,0.2276792,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453530691,0.05479,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453532991,0.2276792,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453533594,0.05479,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453533786,0.2276792,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453533983,0.05479,115660.0,115650.0,1.67915531]
["bitfinex-derivatives","BTCF0:USTF0",1753453535190,0.05479,115660.0,115650.0,1.45903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453535499,0.05479,115660.0,115650.0,1.65903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453535696,0.009,115660.0,115650.0,1.65903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453536295,0.05479,115660.0,115650.0,1.65903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453537285,0.009,115660.0,115650.0,1.65903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453537485,0.009,115660.0,115650.0,1.83196331]
["bitfinex-derivatives","BTCF0:USTF0",1753453537693,0.009,115660.0,115650.0,1.65903531]
["bitfinex-derivatives","BTCF0:USTF0",1753453538597,0.009,115660.0,115650.0,1.65895531]
["bitfinex-derivatives","BTCF0:USTF0",1753453545005,0.009,115660.0,115650.0,1.65879531]
["bitfinex-derivatives","BTCF0:USTF0",1753453545802,0.4111472,115690.0,115680.0,0.1827794]
["bitfinex-derivatives","BTCF0:USTF0",1753453545996,0.02,115690.0,115680.0,1.35383061]
["bitfinex-derivatives","BTCF0:USTF0",1753453546197,0.02,115690.0,115680.0,1.51383061]
["bitfinex-derivatives","BTCF0:USTF0",1753453546198,0.1928445,115690.0,115680.0,1.51383061]
["bitfinex-derivatives","BTCF0:USTF0",1753453546603,0.3039945,115690.0,115680.0,0.89227061]
["bitfinex-derivatives","BTCF0:USTF0",1753453546800,0.5422945,115690.0,115680.0,1.50763061]
["bitfinex-derivatives","BTCF0:USTF0",1753453547006,0.5422945,115690.0,115680.0,1.65763061]
["bitfinex-derivatives","BTCF0:USTF0",1753453547406,0.5442945,115690.0,115680.0,1.65763061]
["bitfinex-derivatives","BTCF0:USTF0",1753453547607,0.5442945,115690.0,115680.0,1.66651071]
["bitfinex-derivatives","BTCF0:USTF0",1753453547807,0.07137,115690.0,115680.0,1.67271071]
["bitfinex-derivatives","BTCF0:USTF0",1753453548000,0.17938285,115710.0,115700.0,0.1728295]
["bitfinex-derivatives","BTCF0:USTF0",1753453548205,0.13177285,115710.0,115700.0,1.40593071]
["bitfinex-derivatives","BTCF0:USTF0",1753453548407,0.02,115710.0,115700.0,1.71593071]
["bitfinex-derivatives","BTCF0:USTF0",1753453548602,0.2404125,115720.0,115700.0,1.71593071]
["bitfinex-derivatives","BTCF0:USTF0",1753453548603,0.22797,115720.0,115710.0,0.2511046]
["bitfinex-derivatives","BTCF0:USTF0",1753453548804,0.01935648,115730.0,115720.0,0.2510896]
["bitfinex-derivatives","BTCF0:USTF0",1753453549107,0.25984084,115750.0,115740.0,0.1727698]
["bitfinex-derivatives","BTCF0:USTF0",1753453549306,0.36984084,115750.0,115740.0,1.36578101]
["bitfinex-derivatives","BTCF0:USTF0",1753453550105,0.54069084,115750.0,115740.0,1.36578101]
["bitfinex-derivatives","BTCF0:USTF0",1753453550705,0.54069084,115750.0,115740.0,1.36778101]
["bitfinex-derivatives","BTCF0:USTF0",1753453551104,0.54069084,115750.0,115740.0,0.8382498]
["bitfinex-derivatives","BTCF0:USTF0",1753453551508,0.54169084,115750.0,115740.0,0.85138417]
["bitfinex-derivatives","BTCF0:USTF0",1753453552306,0.54169084,115750.0,115740.0,1.38087538]
["bitfinex-derivatives","BTCF0:USTF0",1753453553513,0.70205084,115750.0,115740.0,1.38087538]
["bitfinex-derivatives","BTCF0:USTF0",1753453554918,0.52329084,115750.0,115740.0,1.38087538]
["bitfinex-derivatives","BTCF0:USTF0",1753453555116,0.17984604,115750.0,115740.0,1.38087538]
["bitfinex-derivatives","BTCF0:USTF0",1753453555320,0.30323094,115750.0,115740.0,2.58591538]
["bitfinex-derivatives","BTCF0:USTF0",1753453555714,0.30323094,115750.0,115740.0,1.97067538]
["bitfinex-derivatives","BTCF0:USTF0",1753453556024,0.35260094,115750.0,115740.0,2.94563538]
["bitfinex-derivatives","BTCF0:USTF0",1753453556323,0.35260094,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453556617,0.13047604,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453556818,0.30323084,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453557219,0.13047604,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453558116,0.02047604,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453558515,0.001,115750.0,115740.0,3.0152749]
["bitfinex-derivatives","BTCF0:USTF0",1753453558721,0.66015947,115770.0,115760.0,0.2510299]
["bitfinex-derivatives","BTCF0:USTF0",1753453559024,0.68015947,115770.0,115760.0,0.7975399]
["bitfinex-derivatives","BTCF0:USTF0",1753453559516,0.68015947,115770.0,115760.0,0.8275899]
["bitfinex-derivatives","BTCF0:USTF0",1753453559723,0.42105417,115770.0,115760.0,1.40532111]
["bitfinex-derivatives","BTCF0:USTF0",1753453559909,0.42305417,115770.0,115760.0,1.40632111]
["bitfinex-derivatives","BTCF0:USTF0",1753453560109,0.59977917,115770.0,115760.0,0.79152111]
["bitfinex-derivatives","BTCF0:USTF0",1753453560416,0.59977917,115770.0,115760.0,0.98581]
["bitfinex-derivatives","BTCF0:USTF0",1753453560617,0.59977917,115770.0,115760.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753453560917,1.12927038,115770.0,115760.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753453561120,0.59977917,115770.0,115760.0,0.61576]
["bitfinex-derivatives","BTCF0:USTF0",1753453561518,0.59977917,115770.0,115760.0,0.7884999]
["bitfinex-derivatives","BTCF0:USTF0",1753453562419,0.59977917,115770.0,115760.0,1.34804111]
["bitfinex-derivatives","BTCF0:USTF0",1753453562619,0.59977917,115770.0,115760.0,1.39628111]
["bitfinex-derivatives","BTCF0:USTF0",1753453562819,0.59977917,115770.0,115760.0,0.8667899]
["bitfinex-derivatives","BTCF0:USTF0",1753453563022,0.59977917,115770.0,115760.0,0.8185499]
["bitfinex-derivatives","BTCF0:USTF0",1753453564226,0.59977917,115770.0,115760.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453564624,0.59977917,115770.0,115760.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753453564827,0.5715748,115750.0,115740.0,1.20417437]
["bitfinex-derivatives","BTCF0:USTF0",1753453565132,0.5715748,115750.0,115740.0,2.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1753453565934,0.5715748,115750.0,115740.0,1.38694417]
["bitfinex-derivatives","BTCF0:USTF0",1753453566135,0.5715748,115750.0,115740.0,2.00150417]
["bitfinex-derivatives","BTCF0:USTF0",1753453566330,0.5725748,115750.0,115740.0,2.00750417]
["bitfinex-derivatives","BTCF0:USTF0",1753453567434,0.5725748,115750.0,115740.0,1.83473437]
["bitfinex-derivatives","BTCF0:USTF0",1753453568736,0.5725748,115750.0,115740.0,2.00750417]
["bitfinex-derivatives","BTCF0:USTF0",1753453570338,0.5725748,115750.0,115740.0,2.05574417]
["bitfinex-derivatives","BTCF0:USTF0",1753453570536,0.5725748,115750.0,115740.0,1.88297437]
["bitfinex-derivatives","BTCF0:USTF0",1753453570737,0.5725748,115750.0,115740.0,2.05574417]
["bitfinex-derivatives","BTCF0:USTF0",1753453571039,0.5725748,115750.0,115740.0,1.88297437]
["bitfinex-derivatives","BTCF0:USTF0",1753453571937,0.5725748,115750.0,115740.0,1.83473437]
["bitfinex-derivatives","BTCF0:USTF0",1753453572935,0.5725748,115750.0,115740.0,2.58278538]
["bitfinex-derivatives","BTCF0:USTF0",1753453573137,0.5725748,115750.0,115740.0,0.57528121]
["bitfinex-derivatives","BTCF0:USTF0",1753453573337,0.5725748,115750.0,115690.0,0.29852422]
["bitfinex-derivatives","BTCF0:USTF0",1753453573338,0.20262,115720.0,115690.0,7.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453573635,0.20262,115720.0,115660.0,0.13827888]
["bitfinex-derivatives","BTCF0:USTF0",1753453573636,0.1728743,115670.0,115660.0,0.56053709]
["bitfinex-derivatives","BTCF0:USTF0",1753453573943,0.2211293,115660.0,115650.0,1.72417121]
["bitfinex-derivatives","BTCF0:USTF0",1753453574135,0.2211293,115660.0,115650.0,2.51147541]
["bitfinex-derivatives","BTCF0:USTF0",1753453574331,0.2211293,115660.0,115650.0,1.9819842]
["bitfinex-derivatives","BTCF0:USTF0",1753453574741,0.22121865,115660.0,115650.0,1.9819842]
["bitfinex-derivatives","BTCF0:USTF0",1753453575139,0.04832935,115660.0,115650.0,2.54252129]
["bitfinex-derivatives","BTCF0:USTF0",1753453575340,0.22121865,115660.0,115650.0,2.56399779]
["bitfinex-derivatives","BTCF0:USTF0",1753453575539,0.22121865,115660.0,115650.0,2.61399779]
["bitfinex-derivatives","BTCF0:USTF0",1753453575734,0.22121865,115660.0,115650.0,2.58295191]
["bitfinex-derivatives","BTCF0:USTF0",1753453575941,0.22121865,115660.0,115650.0,2.57057323]
["bitfinex-derivatives","BTCF0:USTF0",1753453576236,0.34165865,115660.0,115650.0,2.04108202]
["bitfinex-derivatives","BTCF0:USTF0",1753453577035,0.22121865,115660.0,115650.0,1.42668202]
["bitfinex-derivatives","BTCF0:USTF0",1753453577237,0.4092493,115660.0,115650.0,1.81821782]
["bitfinex-derivatives","BTCF0:USTF0",1753453577537,0.4102493,115660.0,115650.0,1.81821782]
["bitfinex-derivatives","BTCF0:USTF0",1753453577741,0.93974051,115660.0,115650.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753453577936,1.05974051,115660.0,115650.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1753453578142,0.4092643,115650.0,115640.0,0.19045257]
["bitfinex-derivatives","BTCF0:USTF0",1753453578341,0.3415843,115650.0,115640.0,0.80489257]
["bitfinex-derivatives","BTCF0:USTF0",1753453578540,0.3415843,115650.0,115640.0,0.63197337]
["bitfinex-derivatives","BTCF0:USTF0",1753453578740,0.4092643,115650.0,115640.0,0.63197337]
["bitfinex-derivatives","BTCF0:USTF0",1753453579137,0.40933941,115650.0,115640.0,0.63197337]
["bitfinex-derivatives","BTCF0:USTF0",1753453579346,0.4092643,115650.0,115640.0,0.80489257]
["bitfinex-derivatives","BTCF0:USTF0",1753453579745,0.40935885,115650.0,115640.0,0.81089257]
["bitfinex-derivatives","BTCF0:USTF0",1753453580043,0.4092643,115650.0,115640.0,0.81089257]
["bitfinex-derivatives","BTCF0:USTF0",1753453580240,0.04824,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453580545,0.22124521,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453580739,0.22224521,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453581342,0.22224521,115650.0,115640.0,0.81097257]
["bitfinex-derivatives","BTCF0:USTF0",1753453582048,0.41036521,115650.0,115640.0,0.81097257]
["bitfinex-derivatives","BTCF0:USTF0",1753453582844,0.22224521,115650.0,115640.0,0.81097257]
["bitfinex-derivatives","BTCF0:USTF0",1753453583548,0.00110101,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453583945,0.17400531,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453584146,0.22224531,115650.0,115640.0,1.34046378]
["bitfinex-derivatives","BTCF0:USTF0",1753453585347,0.22224531,115650.0,115640.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753453585547,0.22224531,115650.0,115590.0,1.19548926]
["bitfinex-derivatives","BTCF0:USTF0",1753453585548,0.172979,115600.0,115590.0,1.19548926]
["bitfinex-derivatives","BTCF0:USTF0",1753453585748,0.40944755,115600.0,115590.0,1.19548926]
["bitfinex-derivatives","BTCF0:USTF0",1753453585946,0.00010855,115600.0,115590.0,2.51253437]
["bitfinex-derivatives","BTCF0:USTF0",1753453586146,0.17308755,115600.0,115590.0,2.33954047]
["bitfinex-derivatives","BTCF0:USTF0",1753453586352,0.22132755,115600.0,115590.0,1.98304316]
["bitfinex-derivatives","BTCF0:USTF0",1753453586746,0.22132755,115600.0,115590.0,1.99204316]
["bitfinex-derivatives","BTCF0:USTF0",1753453586948,0.04834855,115600.0,115590.0,1.91598298]
["bitfinex-derivatives","BTCF0:USTF0",1753453587154,0.22132745,115600.0,115590.0,2.53054298]
["bitfinex-derivatives","BTCF0:USTF0",1753453587352,0.22132745,115600.0,115590.0,2.61054298]
["bitfinex-derivatives","BTCF0:USTF0",1753453587551,0.22132745,115600.0,115590.0,2.08105177]
["bitfinex-derivatives","BTCF0:USTF0",1753453587849,0.22232745,115600.0,115590.0,1.90805787]
["bitfinex-derivatives","BTCF0:USTF0",1753453588054,0.41044745,115600.0,115590.0,1.90805787]
["bitfinex-derivatives","BTCF0:USTF0",1753453588250,0.41044745,115600.0,115590.0,2.08105187]
["bitfinex-derivatives","BTCF0:USTF0",1753453588650,0.34276745,115600.0,115590.0,2.08105187]
["bitfinex-derivatives","BTCF0:USTF0",1753453588853,0.22232745,115600.0,115590.0,2.08105187]
["bitfinex-derivatives","BTCF0:USTF0",1753453589156,0.22232745,115600.0,115590.0,2.08113187]
["bitfinex-derivatives","BTCF0:USTF0",1753453592357,0.22232745,115600.0,115590.0,2.61062308]
["bitfinex-derivatives","BTCF0:USTF0",1753453592948,0.22232745,115600.0,115590.0,2.08113177]
["bitfinex-derivatives","BTCF0:USTF0",1753453593154,0.4103389,115600.0,115590.0,1.90817787]
["bitfinex-derivatives","BTCF0:USTF0",1753453593352,0.4103389,115600.0,115590.0,1.2844]
["bitfinex-derivatives","BTCF0:USTF0",1753453593557,1.02983011,115600.0,115590.0,1.81908]
["bitfinex-derivatives","BTCF0:USTF0",1753453593755,1.02983011,115600.0,115590.0,1.2044]
["bitfinex-derivatives","BTCF0:USTF0",1753453594061,1.02983011,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453595053,1.27983011,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453595358,1.45290989,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453595559,1.45284611,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453595759,1.45293276,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453595952,0.9233549,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453596252,1.45284611,115600.0,115590.0,1.81912]
["bitfinex-derivatives","BTCF0:USTF0",1753453596453,1.45284611,115600.0,115590.0,1.81312]
["bitfinex-derivatives","BTCF0:USTF0",1753453596859,1.45184611,115600.0,115590.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753453597060,1.45284611,115600.0,115590.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753453597263,1.24648611,115600.0,115590.0,0.61476]
["bitfinex-derivatives","BTCF0:USTF0",1753453597558,0.1730388,115560.0,115550.0,1.34105]
["bitfinex-derivatives","BTCF0:USTF0",1753453597760,0.2934788,115560.0,115550.0,2.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753453597960,0.4093988,115560.0,115550.0,2.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753453598157,0.2212788,115560.0,115550.0,2.01581]
["bitfinex-derivatives","BTCF0:USTF0",1753453599066,0.4103988,115560.0,115550.0,1.4134988]
["bitfinex-derivatives","BTCF0:USTF0",1753453599267,0.4103988,115560.0,115550.0,2.0282588]
["bitfinex-derivatives","BTCF0:USTF0",1753453599462,0.264511,115580.0,115560.0,0.0432587]
["bitfinex-derivatives","BTCF0:USTF0",1753453599667,0.3077628,115580.0,115570.0,1.28820121]
["bitfinex-derivatives","BTCF0:USTF0",1753453599963,0.3077628,115580.0,115570.0,0.9317338]
["bitfinex-derivatives","BTCF0:USTF0",1753453600167,0.3077628,115580.0,115570.0,0.3170138]
["bitfinex-derivatives","BTCF0:USTF0",1753453600360,0.3077628,115580.0,115570.0,1.46134501]
["bitfinex-derivatives","BTCF0:USTF0",1753453600560,0.3077628,115580.0,115570.0,1.28832121]
["bitfinex-derivatives","BTCF0:USTF0",1753453600762,0.4282028,115580.0,115570.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1753453600961,0.4958828,115580.0,115570.0,0.75883]
["bitfinex-derivatives","BTCF0:USTF0",1753453601162,0.3087628,115580.0,115570.0,1.46134501]
["bitfinex-derivatives","BTCF0:USTF0",1753453601558,0.2222563,115580.0,115570.0,1.46134501]
["bitfinex-derivatives","BTCF0:USTF0",1753453601865,0.22634851,115590.0,115580.0,0.3159988]
["bitfinex-derivatives","BTCF0:USTF0",1753453601866,0.01940761,115590.0,115580.0,0.3159988]
["bitfinex-derivatives","BTCF0:USTF0",1753453602166,0.19240151,115590.0,115580.0,0.84549001]
["bitfinex-derivatives","BTCF0:USTF0",1753453602366,0.19240151,115590.0,115580.0,0.67248121]
["bitfinex-derivatives","BTCF0:USTF0",1753453602569,0.35357151,115590.0,115580.0,0.75779]
["bitfinex-derivatives","BTCF0:USTF0",1753453603068,0.35357151,115590.0,115580.0,0.9307989]
["bitfinex-derivatives","BTCF0:USTF0",1753453603265,0.35457151,115590.0,115580.0,0.9307989]
["bitfinex-derivatives","BTCF0:USTF0",1753453603472,0.35457151,115590.0,115580.0,1.28728121]
["bitfinex-derivatives","BTCF0:USTF0",1753453603673,0.19340151,115590.0,115580.0,1.46329011]
["bitfinex-derivatives","BTCF0:USTF0",1753453604167,0.19340151,115590.0,115580.0,1.29032121]
["bitfinex-derivatives","BTCF0:USTF0",1753453604470,0.24327151,115590.0,115580.0,1.29028121]
["bitfinex-derivatives","BTCF0:USTF0",1753453604660,0.24327151,115590.0,115580.0,1.46329001]
["bitfinex-derivatives","BTCF0:USTF0",1753453605372,0.19340151,115590.0,115580.0,1.46329001]
["bitfinex-derivatives","BTCF0:USTF0",1753453605573,0.19340141,115590.0,115580.0,1.46329001]
["bitfinex-derivatives","BTCF0:USTF0",1753453605768,0.02040761,115590.0,115580.0,1.46329001]
["bitfinex-derivatives","BTCF0:USTF0",1753453606073,0.1729789,115600.0,115590.0,0.2594734]
["bitfinex-derivatives","BTCF0:USTF0",1753453606270,0.2855507,115620.0,115610.0,0.297374]
["bitfinex-derivatives","BTCF0:USTF0",1753453606468,0.2356807,115620.0,115610.0,1.79166521]
["bitfinex-derivatives","BTCF0:USTF0",1753453606767,0.0194865,115620.0,115610.0,1.79166521]
["bitfinex-derivatives","BTCF0:USTF0",1753453606973,0.3525219,115630.0,115620.0,0.172949]
["bitfinex-derivatives","BTCF0:USTF0",1753453607273,0.172949,115620.0,115610.0,1.40371871]
["bitfinex-derivatives","BTCF0:USTF0",1753453607472,0.172949,115620.0,115610.0,1.78371871]
["bitfinex-derivatives","BTCF0:USTF0",1753453607673,0.222819,115620.0,115610.0,1.90812871]
["bitfinex-derivatives","BTCF0:USTF0",1753453607869,0.222819,115620.0,115610.0,1.64870121]
["bitfinex-derivatives","BTCF0:USTF0",1753453608073,0.222819,115620.0,115610.0,1.11921]
["bitfinex-derivatives","BTCF0:USTF0",1753453608274,0.222819,115620.0,115610.0,1.03390121]
["bitfinex-derivatives","BTCF0:USTF0",1753453608468,0.222819,115620.0,115610.0,0.96390121]
["bitfinex-derivatives","BTCF0:USTF0",1753453608665,0.415889,115620.0,115610.0,0.72154]
["bitfinex-derivatives","BTCF0:USTF0",1753453609371,0.415889,115620.0,115610.0,0.72702284]
["bitfinex-derivatives","BTCF0:USTF0",1753453609677,0.232819,115620.0,115610.0,1.45810795]
["bitfinex-derivatives","BTCF0:USTF0",1753453609871,0.233819,115620.0,115610.0,1.46010795]
["bitfinex-derivatives","BTCF0:USTF0",1753453610177,0.183949,115620.0,115610.0,1.46010795]
["bitfinex-derivatives","BTCF0:USTF0",1753453610672,0.011,115620.0,115610.0,1.45910795]
["bitfinex-derivatives","BTCF0:USTF0",1753453611078,0.183949,115620.0,115610.0,1.45910795]
["bitfinex-derivatives","BTCF0:USTF0",1753453611477,0.183949,115620.0,115610.0,1.46010795]
["bitfinex-derivatives","BTCF0:USTF0",1753453612578,0.233819,115620.0,115610.0,1.28714405]
["bitfinex-derivatives","BTCF0:USTF0",1753453612780,0.416889,115620.0,115610.0,0.72890284]
["bitfinex-derivatives","BTCF0:USTF0",1753453613483,0.406889,115620.0,115610.0,0.73090284]
["bitfinex-derivatives","BTCF0:USTF0",1753453613874,0.405889,115620.0,115610.0,0.90186674]
["bitfinex-derivatives","BTCF0:USTF0",1753453614077,0.407889,115620.0,115610.0,0.72890284]
["bitfinex-derivatives","BTCF0:USTF0",1753453614674,0.407889,115620.0,115610.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753453614878,0.93738021,115620.0,115610.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1753453615078,1.07538021,115620.0,115610.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753453615280,0.545889,115620.0,115610.0,0.6156]
["bitfinex-derivatives","BTCF0:USTF0",1753453620189,0.545889,115620.0,115610.0,1.23933121]
["bitfinex-derivatives","BTCF0:USTF0",1753453620385,0.545889,115620.0,115610.0,1.26796121]
["bitfinex-derivatives","BTCF0:USTF0",1753453620586,0.14,115620.0,115610.0,1.44092511]
["bitfinex-derivatives","BTCF0:USTF0",1753453620982,0.14,115620.0,115610.0,1.94390911]
["bitfinex-derivatives","BTCF0:USTF0",1753453620983,0.008,115620.0,115610.0,1.94390911]
["bitfinex-derivatives","BTCF0:USTF0",1753453621282,0.008,115620.0,115610.0,1.86390911]
["bitfinex-derivatives","BTCF0:USTF0",1753453621484,0.008,115620.0,115610.0,2.00390911]
["bitfinex-derivatives","BTCF0:USTF0",1753453621682,0.1809489,115620.0,115610.0,0.96632511]
["bitfinex-derivatives","BTCF0:USTF0",1753453621888,0.2308189,115620.0,115610.0,1.58088511]
["bitfinex-derivatives","BTCF0:USTF0",1753453622390,0.008,115620.0,115610.0,1.58088511]
["bitfinex-derivatives","BTCF0:USTF0",1753453622586,0.180949,115620.0,115610.0,1.58088511]
["bitfinex-derivatives","BTCF0:USTF0",1753453623091,0.230819,115620.0,115610.0,1.58088511]
["bitfinex-derivatives","BTCF0:USTF0",1753453623388,0.230819,115620.0,115610.0,0.96632511]
["bitfinex-derivatives","BTCF0:USTF0",1753453623688,0.180949,115620.0,115610.0,1.58088511]
["bitfinex-derivatives","BTCF0:USTF0",1753453623889,0.180949,115620.0,115610.0,0.96632511]
["bitfinex-derivatives","BTCF0:USTF0",1753453624287,0.180949,115620.0,115610.0,1.58080511]
["bitfinex-derivatives","BTCF0:USTF0",1753453625178,0.1809489,115620.0,115610.0,1.58080511]
["bitfinex-derivatives","BTCF0:USTF0",1753453625379,0.1809489,115620.0,115610.0,1.79080511]
["bitfinex-derivatives","BTCF0:USTF0",1753453625887,0.008,115620.0,115610.0,1.79080511]
["bitfinex-derivatives","BTCF0:USTF0",1753453626088,0.1809489,115620.0,115610.0,1.79080511]
["bitfinex-derivatives","BTCF0:USTF0",1753453626490,0.008,115620.0,115610.0,1.96378911]
["bitfinex-derivatives","BTCF0:USTF0",1753453626884,0.19223895,115640.0,115630.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1753453627191,0.19223895,115640.0,115630.0,1.31686521]
["bitfinex-derivatives","BTCF0:USTF0",1753453627387,0.28507589,115650.0,115640.0,0.172919]
["bitfinex-derivatives","BTCF0:USTF0",1753453627591,0.29507589,115650.0,115640.0,0.70241021]
["bitfinex-derivatives","BTCF0:USTF0",1753453627786,0.29507589,115650.0,115640.0,1.31685021]
["bitfinex-derivatives","BTCF0:USTF0",1753453628291,0.29507589,115650.0,115640.0,1.14393121]
["bitfinex-derivatives","BTCF0:USTF0",1753453628491,0.29507589,115650.0,115640.0,1.31685031]
["bitfinex-derivatives","BTCF0:USTF0",1753453628991,0.29807589,115650.0,115640.0,1.31685031]
["bitfinex-derivatives","BTCF0:USTF0",1753453629188,0.29907589,115650.0,115640.0,1.14693121]
["bitfinex-derivatives","BTCF0:USTF0",1753453629489,0.48214589,115650.0,115640.0,0.62272477]
["bitfinex-derivatives","BTCF0:USTF0",1753453629690,1.0116371,115650.0,115640.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753453629890,0.48214589,115650.0,115640.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1753453632995,0.48214589,115650.0,115640.0,1.31985021]
["bitfinex-derivatives","BTCF0:USTF0",1753453633195,0.29907589,115650.0,115640.0,1.31985021]
["bitfinex-derivatives","BTCF0:USTF0",1753453633590,0.25584889,115650.0,115640.0,1.31985021]
["bitfinex-derivatives","BTCF0:USTF0",1753453633792,0.25584889,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453634191,0.08293919,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453634398,0.25584319,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453635800,0.20597329,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453636402,0.25482329,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453636794,0.25482329,115650.0,115640.0,0.624359]
["bitfinex-derivatives","BTCF0:USTF0",1753453636999,0.25482329,115650.0,115640.0,1.15385021]
["bitfinex-derivatives","BTCF0:USTF0",1753453639196,0.2217266,115670.0,115660.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1753453639397,0.06885,115670.0,115660.0,1.31666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453639694,0.02,115670.0,115660.0,1.31666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453639899,0.02,115670.0,115660.0,1.35666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453640700,0.023,115670.0,115660.0,1.35666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453641093,0.003,115670.0,115660.0,1.35666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453641395,0.008,115670.0,115660.0,1.35666051]
["bitfinex-derivatives","BTCF0:USTF0",1753453642592,0.003,115670.0,115660.0,1.36466051]
["bitfinex-derivatives","BTCF0:USTF0",1753453642798,0.003,115670.0,115660.0,1.43378512]
["bitfinex-derivatives","BTCF0:USTF0",1753453643702,0.28398857,115680.0,115670.0,0.1728744]
["bitfinex-derivatives","BTCF0:USTF0",1753453643904,0.29398857,115680.0,115670.0,0.73236561]
["bitfinex-derivatives","BTCF0:USTF0",1753453644788,0.29398857,115680.0,115670.0,0.73636561]
["bitfinex-derivatives","BTCF0:USTF0",1753453644989,0.29498857,115680.0,115670.0,0.73636561]
["bitfinex-derivatives","BTCF0:USTF0",1753453645194,0.29498857,115680.0,115670.0,0.74336561]
["bitfinex-derivatives","BTCF0:USTF0",1753453645396,0.25177297,115680.0,115670.0,0.74336561]
["bitfinex-derivatives","BTCF0:USTF0",1753453646307,0.58708297,115680.0,115670.0,0.8280344]
["bitfinex-derivatives","BTCF0:USTF0",1753453647099,0.58708297,115680.0,115670.0,0.2138744]
["bitfinex-derivatives","BTCF0:USTF0",1753453647298,0.58708267,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453647503,0.07891357,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453648497,0.36467277,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453648705,0.51204277,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453648998,0.58708277,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453649306,0.64838534,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453650008,0.58708277,115680.0,115670.0,1.35748561]
["bitfinex-derivatives","BTCF0:USTF0",1753453651108,0.58708277,115680.0,115670.0,0.74336561]
["bitfinex-derivatives","BTCF0:USTF0",1753453651310,0.58708277,115680.0,115670.0,0.8279144]
["bitfinex-derivatives","BTCF0:USTF0",1753453651513,0.64838534,115680.0,115670.0,0.8279144]
["bitfinex-derivatives","BTCF0:USTF0",1753453651809,0.58708277,115680.0,115670.0,0.8279144]
["bitfinex-derivatives","BTCF0:USTF0",1753453652109,0.58708277,115680.0,115670.0,1.35740561]
["bitfinex-derivatives","BTCF0:USTF0",1753453652808,0.07891357,115680.0,115670.0,1.35740561]
["bitfinex-derivatives","BTCF0:USTF0",1753453653010,0.25177307,115680.0,115670.0,1.35740561]
["bitfinex-derivatives","BTCF0:USTF0",1753453653204,0.33125307,115680.0,115670.0,0.49197861]
["bitfinex-derivatives","BTCF0:USTF0",1753453653405,0.33125307,115680.0,115620.0,0.02298451]
["bitfinex-derivatives","BTCF0:USTF0",1753453653406,0.1729342,115630.0,115620.0,0.02298451]
["bitfinex-derivatives","BTCF0:USTF0",1753453653605,0.4025742,115630.0,115620.0,0.00545474]
["bitfinex-derivatives","BTCF0:USTF0",1753453653811,0.4025742,115630.0,115620.0,0.61404]
["bitfinex-derivatives","BTCF0:USTF0",1753453654106,0.42033535,115630.0,115620.0,0.7869889]
["bitfinex-derivatives","BTCF0:USTF0",1753453654302,0.24740115,115630.0,115620.0,0.7869889]
["bitfinex-derivatives","BTCF0:USTF0",1753453654504,0.06761115,115630.0,115620.0,1.31948011]
["bitfinex-derivatives","BTCF0:USTF0",1753453654709,0.01876115,115630.0,115620.0,1.33948011]
["bitfinex-derivatives","BTCF0:USTF0",1753453654914,0.18051115,115630.0,115620.0,0.8179889]
["bitfinex-derivatives","BTCF0:USTF0",1753453655118,0.24840115,115630.0,115620.0,0.2039489]
["bitfinex-derivatives","BTCF0:USTF0",1753453655411,0.06761115,115630.0,115620.0,1.34048011]
["bitfinex-derivatives","BTCF0:USTF0",1753453655611,0.01876115,115630.0,115620.0,1.34048011]
["bitfinex-derivatives","BTCF0:USTF0",1753453656408,0.01776115,115630.0,115620.0,1.33748011]
["bitfinex-derivatives","BTCF0:USTF0",1753453656609,0.01876115,115630.0,115620.0,1.33748011]
["bitfinex-derivatives","BTCF0:USTF0",1753453658918,0.06761115,115630.0,115620.0,1.33748011]
["bitfinex-derivatives","BTCF0:USTF0",1753453659819,0.42133505,115630.0,115620.0,0.8080289]
["bitfinex-derivatives","BTCF0:USTF0",1753453660817,0.42133505,115630.0,115620.0,0.808029]
["bitfinex-derivatives","BTCF0:USTF0",1753453661419,0.42133505,115630.0,115620.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1753453661813,0.06761115,115630.0,115620.0,1.33752031]
["bitfinex-derivatives","BTCF0:USTF0",1753453662018,0.01876115,115630.0,115620.0,1.33752031]
["bitfinex-derivatives","BTCF0:USTF0",1753453662213,0.42528505,115630.0,115620.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1753453662418,0.4065539,115610.0,115600.0,9.056e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453662617,0.1730237,115570.0,115560.0,0.06387006]
["bitfinex-derivatives","BTCF0:USTF0",1753453662814,0.3324187,115560.0,115550.0,0.04655359]
["bitfinex-derivatives","BTCF0:USTF0",1753453663014,0.4066438,115550.0,115540.0,0.06387289]
["bitfinex-derivatives","BTCF0:USTF0",1753453663215,0.23359,115550.0,115540.0,0.23694169]
["bitfinex-derivatives","BTCF0:USTF0",1753453663415,0.4066438,115550.0,115540.0,0.8051081]
["bitfinex-derivatives","BTCF0:USTF0",1753453663719,0.23366647,115550.0,115540.0,0.8051081]
["bitfinex-derivatives","BTCF0:USTF0",1753453663926,0.23366647,115550.0,115540.0,0.85166169]
["bitfinex-derivatives","BTCF0:USTF0",1753453664225,0.04845647,115550.0,115540.0,0.7664329]
["bitfinex-derivatives","BTCF0:USTF0",1753453664423,0.04845647,115550.0,115540.0,1.35767486]
["bitfinex-derivatives","BTCF0:USTF0",1753453664424,7.647e-05,115550.0,115540.0,1.35767486]
["bitfinex-derivatives","BTCF0:USTF0",1753453664816,7.647e-05,115550.0,115540.0,1.40422845]
["bitfinex-derivatives","BTCF0:USTF0",1753453665025,0.04845647,115550.0,115540.0,1.40422845]
["bitfinex-derivatives","BTCF0:USTF0",1753453665213,0.04845647,115550.0,115540.0,0.78970845]
["bitfinex-derivatives","BTCF0:USTF0",1753453665414,7.647e-05,115550.0,115540.0,1.35771486]
["bitfinex-derivatives","BTCF0:USTF0",1753453665617,7.647e-05,115550.0,115540.0,1.40426845]
["bitfinex-derivatives","BTCF0:USTF0",1753453665825,0.00107647,115550.0,115540.0,1.40426845]
["bitfinex-derivatives","BTCF0:USTF0",1753453666019,0.00098647,115550.0,115540.0,1.41026845]
["bitfinex-derivatives","BTCF0:USTF0",1753453666220,0.00098647,115550.0,115540.0,1.58336445]
["bitfinex-derivatives","BTCF0:USTF0",1753453666426,0.00098647,115550.0,115540.0,1.77336445]
["bitfinex-derivatives","BTCF0:USTF0",1753453668319,0.40763037,115550.0,115540.0,0.0233193]
["bitfinex-derivatives","BTCF0:USTF0",1753453668627,0.40763037,115550.0,115540.0,0.6376393]
["bitfinex-derivatives","BTCF0:USTF0",1753453668828,0.40763037,115550.0,115540.0,0.8107082]
["bitfinex-derivatives","BTCF0:USTF0",1753453669221,0.40763037,115550.0,115540.0,0.1963882]
["bitfinex-derivatives","BTCF0:USTF0",1753453669424,0.04838,115550.0,115540.0,1.25440607]
["bitfinex-derivatives","BTCF0:USTF0",1753453669629,0.04838,115550.0,115540.0,1.24840607]
["bitfinex-derivatives","BTCF0:USTF0",1753453669824,0.04938,115550.0,115540.0,1.25140607]
["bitfinex-derivatives","BTCF0:USTF0",1753453670026,0.001,115550.0,115540.0,1.28140607]
["bitfinex-derivatives","BTCF0:USTF0",1753453670327,0.001,115550.0,115540.0,1.32795966]
["bitfinex-derivatives","BTCF0:USTF0",1753453670518,0.001,115550.0,115540.0,1.50105566]
["bitfinex-derivatives","BTCF0:USTF0",1753453671125,0.001,115550.0,115540.0,1.79105566]
["bitfinex-derivatives","BTCF0:USTF0",1753453672129,0.04838,115570.0,115560.0,0.1730388]
["bitfinex-derivatives","BTCF0:USTF0",1753453672320,0.04838,115580.0,115570.0,0.1730238]
["bitfinex-derivatives","BTCF0:USTF0",1753453672522,0.1729946,115590.0,115580.0,0.1730089]
["bitfinex-derivatives","BTCF0:USTF0",1753453672723,0.04838,115590.0,115580.0,1.24106677]
["bitfinex-derivatives","BTCF0:USTF0",1753453674028,0.46873038,115610.0,115600.0,0.172979]
["bitfinex-derivatives","BTCF0:USTF0",1753453674329,0.42548758,115610.0,115600.0,0.787419]
["bitfinex-derivatives","BTCF0:USTF0",1753453674724,0.17830418,115610.0,115600.0,0.787419]
["bitfinex-derivatives","BTCF0:USTF0",1753453675028,0.04838,115610.0,115600.0,1.23103687]
["bitfinex-derivatives","BTCF0:USTF0",1753453675425,0.04838,115620.0,115600.0,1.10129947]
["bitfinex-derivatives","BTCF0:USTF0",1753453675621,0.06274234,115640.0,115600.0,1.10129947]
["bitfinex-derivatives","BTCF0:USTF0",1753453675622,0.19243974,115640.0,115630.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1753453675826,0.2065653,115640.0,115630.0,0.7873742]
["bitfinex-derivatives","BTCF0:USTF0",1753453676027,0.0955653,115640.0,115630.0,0.8173742]
["bitfinex-derivatives","BTCF0:USTF0",1753453676422,0.0371853,115640.0,115630.0,0.8173742]
["bitfinex-derivatives","BTCF0:USTF0",1753453676629,0.04838,115660.0,115650.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1753453676927,0.06605973,115660.0,115650.0,1.28096217]
["bitfinex-derivatives","BTCF0:USTF0",1753453677630,0.23894903,115660.0,115650.0,1.28096217]
["bitfinex-derivatives","BTCF0:USTF0",1753453678020,0.23894903,115660.0,115650.0,1.28422424]
["bitfinex-derivatives","BTCF0:USTF0",1753453678524,0.01867724,115660.0,115650.0,1.28422424]
["bitfinex-derivatives","BTCF0:USTF0",1753453678926,0.01967724,115660.0,115650.0,1.28422424]
["bitfinex-derivatives","BTCF0:USTF0",1753453679521,0.002,115660.0,115650.0,1.78715224]
["bitfinex-derivatives","BTCF0:USTF0",1753453679832,0.24030467,115680.0,115670.0,0.1728743]
["bitfinex-derivatives","BTCF0:USTF0",1753453680032,0.25797943,115680.0,115670.0,2.43689217]
["bitfinex-derivatives","BTCF0:USTF0",1753453680231,0.36897943,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453680832,0.25797943,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453681527,0.09611833,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453681831,0.04773833,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453682131,0.05073833,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453683132,0.22359773,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453683334,0.27197773,115680.0,115670.0,1.9932743]
["bitfinex-derivatives","BTCF0:USTF0",1753453684334,0.08005476,115680.0,115670.0,1.9930743]
["bitfinex-derivatives","BTCF0:USTF0",1753453684534,0.03167476,115680.0,115670.0,2.3330743]
["bitfinex-derivatives","BTCF0:USTF0",1753453684833,0.25291416,115680.0,115670.0,1.7189143]
["bitfinex-derivatives","BTCF0:USTF0",1753453685135,0.25291416,115680.0,115670.0,1.9830743]
["bitfinex-derivatives","BTCF0:USTF0",1753453685334,0.08005476,115680.0,115670.0,1.7489143]
["bitfinex-derivatives","BTCF0:USTF0",1753453685531,0.08005476,115680.0,115670.0,1.4189143]
["bitfinex-derivatives","BTCF0:USTF0",1753453685733,0.08005476,115680.0,115670.0,2.3030743]
["bitfinex-derivatives","BTCF0:USTF0",1753453685931,0.03167476,115680.0,115670.0,1.6889143]
["bitfinex-derivatives","BTCF0:USTF0",1753453686129,0.014,115680.0,115670.0,2.3030743]
["bitfinex-derivatives","BTCF0:USTF0",1753453686634,0.42589378,115710.0,115700.0,0.1728295]
["bitfinex-derivatives","BTCF0:USTF0",1753453686828,0.47368473,115710.0,115700.0,0.7869495]
["bitfinex-derivatives","BTCF0:USTF0",1753453687225,0.4064194,115700.0,115690.0,0.0864189]
["bitfinex-derivatives","BTCF0:USTF0",1753453687428,0.42420239,115700.0,115690.0,0.8733333]
["bitfinex-derivatives","BTCF0:USTF0",1753453687933,0.1728444,115690.0,115680.0,0.2592756]
["bitfinex-derivatives","BTCF0:USTF0",1753453688134,0.4928503,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453688429,0.51063219,115700.0,115690.0,0.1738444]
["bitfinex-derivatives","BTCF0:USTF0",1753453688637,0.52263219,115700.0,115690.0,0.1738444]
["bitfinex-derivatives","BTCF0:USTF0",1753453689036,0.51063219,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453689250,0.25137189,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453689438,0.42420129,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453690240,0.25137189,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453691037,0.42920129,115700.0,115690.0,0.1728444]
["bitfinex-derivatives","BTCF0:USTF0",1753453691335,0.42920129,115700.0,115690.0,0.7025353]
["bitfinex-derivatives","BTCF0:USTF0",1753453691336,0.23859,115700.0,115690.0,0.7025353]
["bitfinex-derivatives","BTCF0:USTF0",1753453691531,0.05338,115700.0,115690.0,0.7025353]
["bitfinex-derivatives","BTCF0:USTF0",1753453691729,0.05638,115700.0,115690.0,0.7035353]
["bitfinex-derivatives","BTCF0:USTF0",1753453691933,0.16738,115700.0,115690.0,0.7035353]
["bitfinex-derivatives","BTCF0:USTF0",1753453692534,0.05638,115700.0,115690.0,0.7035353]
["bitfinex-derivatives","BTCF0:USTF0",1753453692937,0.06571928,115710.0,115700.0,0.1728293]
["bitfinex-derivatives","BTCF0:USTF0",1753453693139,0.04623,115720.0,115710.0,0.1728144]
["bitfinex-derivatives","BTCF0:USTF0",1753453693344,0.06397633,115720.0,115710.0,0.7225053]
["bitfinex-derivatives","BTCF0:USTF0",1753453693737,3e-08,115720.0,115710.0,0.7225053]
["bitfinex-derivatives","BTCF0:USTF0",1753453693940,0.16089,115740.0,115730.0,0.1727845]
["bitfinex-derivatives","BTCF0:USTF0",1753453694150,0.04623,115740.0,115730.0,2.5317554]
["bitfinex-derivatives","BTCF0:USTF0",1753453694436,0.16089,115740.0,115730.0,2.5317554]
["bitfinex-derivatives","BTCF0:USTF0",1753453695938,0.16089,115740.0,115730.0,2.5349529]
["bitfinex-derivatives","BTCF0:USTF0",1753453696341,0.3336598,115740.0,115730.0,2.5349529]
["bitfinex-derivatives","BTCF0:USTF0",1753453697246,0.3336598,115740.0,115730.0,1.9210329]
["bitfinex-derivatives","BTCF0:USTF0",1753453697447,0.4017498,115740.0,115730.0,2.005142]
["bitfinex-derivatives","BTCF0:USTF0",1753453697646,0.4017498,115740.0,115730.0,2.5348329]
["bitfinex-derivatives","BTCF0:USTF0",1753453698347,0.4037498,115740.0,115730.0,2.5348329]
["bitfinex-derivatives","BTCF0:USTF0",1753453699846,0.4037498,115740.0,115730.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1753453700046,0.4037498,115740.0,115730.0,2.0018647]
["bitfinex-derivatives","BTCF0:USTF0",1753453700355,0.4037498,115740.0,115730.0,2.5315556]
["bitfinex-derivatives","BTCF0:USTF0",1753453700750,0.4037498,115740.0,115730.0,2.0018647]
["bitfinex-derivatives","BTCF0:USTF0",1753453700951,0.4037498,115740.0,115730.0,2.5315556]
["bitfinex-derivatives","BTCF0:USTF0",1753453701254,0.4037498,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453702555,0.3356598,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453704558,0.4037498,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453705847,0.42150615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453706758,0.48280872,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453706959,0.42150615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453708059,0.4834089,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453709462,0.42150615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453710059,0.23875615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453710558,0.35341615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453710755,0.50177615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453710960,0.57618615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453711563,0.31902615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453711763,0.43368615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453711959,0.31902615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453712361,0.43368615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453712560,0.50177615,115740.0,115730.0,2.53471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453712760,0.50177615,115740.0,115730.0,2.51471269]
["bitfinex-derivatives","BTCF0:USTF0",1753453713564,0.57618615,115740.0,115730.0,0.53284799]
["bitfinex-derivatives","BTCF0:USTF0",1753453713769,0.26134,115720.0,115710.0,0.2592117]
["bitfinex-derivatives","BTCF0:USTF0",1753453713967,0.1259929,115720.0,115710.0,1.4323026]
["bitfinex-derivatives","BTCF0:USTF0",1753453714262,0.3790626,115720.0,115710.0,0.56399584]
["bitfinex-derivatives","BTCF0:USTF0",1753453714464,0.49616426,115720.0,115710.0,0.61770494]
["bitfinex-derivatives","BTCF0:USTF0",1753453714859,0.48156882,115720.0,115710.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753453715063,0.42053605,115720.0,115710.0,0.6174]
["bitfinex-derivatives","BTCF0:USTF0",1753453715872,0.42053605,115720.0,115710.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753453716257,0.48258195,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753453716457,0.48258195,115720.0,115710.0,0.62036]
["bitfinex-derivatives","BTCF0:USTF0",1753453717162,0.42053605,115720.0,115710.0,0.6204]
["bitfinex-derivatives","BTCF0:USTF0",1753453717558,0.42053605,115720.0,115710.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753453717869,0.42053605,115720.0,115690.0,2.0269574]
["bitfinex-derivatives","BTCF0:USTF0",1753453717870,0.3337196,115700.0,115690.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1753453718069,0.3337196,115700.0,115690.0,1.9810045]
["bitfinex-derivatives","BTCF0:USTF0",1753453718070,0.49707847,115700.0,115690.0,1.9810045]
["bitfinex-derivatives","BTCF0:USTF0",1753453718468,0.49707847,115700.0,115690.0,1.1948]
["bitfinex-derivatives","BTCF0:USTF0",1753453718669,0.49699149,115700.0,115690.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1753453718869,0.41956595,115700.0,115690.0,1.80816]
["bitfinex-derivatives","BTCF0:USTF0",1753453719171,0.49799659,115700.0,115690.0,1.82716]
["bitfinex-derivatives","BTCF0:USTF0",1753453720166,0.49799659,115700.0,115690.0,2.0000045]
["bitfinex-derivatives","BTCF0:USTF0",1753453720665,0.49799659,115700.0,115690.0,2.5296954]
["bitfinex-derivatives","BTCF0:USTF0",1753453721067,0.42056595,115700.0,115690.0,2.5236954]
["bitfinex-derivatives","BTCF0:USTF0",1753453721369,0.49778963,115700.0,115690.0,1.9940045]
["bitfinex-derivatives","BTCF0:USTF0",1753453721769,0.42056595,115700.0,115690.0,1.82116]
["bitfinex-derivatives","BTCF0:USTF0",1753453722174,0.42056595,115700.0,115690.0,1.9940044]
["bitfinex-derivatives","BTCF0:USTF0",1753453722362,0.06498635,115700.0,115690.0,2.5236553]
["bitfinex-derivatives","BTCF0:USTF0",1753453722567,0.29954718,115700.0,115690.0,2.3508109]
["bitfinex-derivatives","BTCF0:USTF0",1753453722766,0.48463718,115700.0,115690.0,2.5236553]
["bitfinex-derivatives","BTCF0:USTF0",1753453722964,0.31180768,115700.0,115690.0,1.9939644]
["bitfinex-derivatives","BTCF0:USTF0",1753453723165,0.01875635,115700.0,115690.0,2.5236553]
["bitfinex-derivatives","BTCF0:USTF0",1753453723569,0.01875635,115700.0,115690.0,2.5106553]
["bitfinex-derivatives","BTCF0:USTF0",1753453723862,0.01875635,115700.0,115690.0,2.5136553]
["bitfinex-derivatives","BTCF0:USTF0",1753453724870,0.2231694,115700.0,115690.0,1.9003353]
["bitfinex-derivatives","BTCF0:USTF0",1753453725069,0.48759209,115700.0,115690.0,1.9839644]
["bitfinex-derivatives","BTCF0:USTF0",1753453725267,0.48759209,115700.0,115690.0,1.3706444]
["bitfinex-derivatives","BTCF0:USTF0",1753453725467,0.48759209,115700.0,115690.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1753453725770,0.48759209,115700.0,115690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753453726174,0.42586076,115700.0,115690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753453726872,0.48759209,115700.0,115690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753453727775,1.45015499,115700.0,115690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753453728269,0.99090695,115700.0,115690.0,1.81112]
["bitfinex-derivatives","BTCF0:USTF0",1753453728471,0.1728743,115670.0,115660.0,0.2593221]
["bitfinex-derivatives","BTCF0:USTF0",1753453728672,0.23981566,115670.0,115660.0,0.8293806]
["bitfinex-derivatives","BTCF0:USTF0",1753453728968,0.23981566,115670.0,115660.0,0.7861599]
["bitfinex-derivatives","BTCF0:USTF0",1753453729168,0.2222292,115660.0,115650.0,1.21282758]
["bitfinex-derivatives","BTCF0:USTF0",1753453729374,0.35488056,115660.0,115650.0,1.92610758]
["bitfinex-derivatives","BTCF0:USTF0",1753453729570,0.23983056,115660.0,115650.0,2.09901178]
["bitfinex-derivatives","BTCF0:USTF0",1753453729875,0.01760136,115660.0,115650.0,2.63292843]
["bitfinex-derivatives","BTCF0:USTF0",1753453730374,0.3096634,115670.0,115660.0,0.1728892]
["bitfinex-derivatives","BTCF0:USTF0",1753453730573,0.01860352,115670.0,115660.0,0.7025801]
["bitfinex-derivatives","BTCF0:USTF0",1753453730769,0.01860352,115670.0,115660.0,0.7861692]
["bitfinex-derivatives","BTCF0:USTF0",1753453730966,0.23981782,115670.0,115660.0,1.1429709]
["bitfinex-derivatives","BTCF0:USTF0",1753453731172,0.42490782,115670.0,115660.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753453731469,0.2222293,115660.0,115650.0,1.39294493]
["bitfinex-derivatives","BTCF0:USTF0",1753453731674,0.23983282,115660.0,115650.0,2.01622493]
["bitfinex-derivatives","BTCF0:USTF0",1753453731874,0.2222293,115660.0,115650.0,1.84333333]
["bitfinex-derivatives","BTCF0:USTF0",1753453732072,0.4073193,115660.0,115650.0,1.84333333]
["bitfinex-derivatives","BTCF0:USTF0",1753453732470,0.42492886,115660.0,115650.0,1.83910758]
["bitfinex-derivatives","BTCF0:USTF0",1753453732969,0.4073193,115660.0,115650.0,1.8214]
["bitfinex-derivatives","BTCF0:USTF0",1753453733271,0.4073193,115660.0,115650.0,1.9943042]
["bitfinex-derivatives","BTCF0:USTF0",1753453733471,0.4073193,115660.0,115650.0,1.9913042]
["bitfinex-derivatives","BTCF0:USTF0",1753453734176,0.3372793,115660.0,115650.0,1.9913042]
["bitfinex-derivatives","BTCF0:USTF0",1753453734379,0.3382793,115660.0,115650.0,1.9963042]
["bitfinex-derivatives","BTCF0:USTF0",1753453734878,0.4083193,115660.0,115650.0,1.9963042]
["bitfinex-derivatives","BTCF0:USTF0",1753453735968,0.4083193,115660.0,115650.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1753453736475,0.42595014,115660.0,115650.0,1.9963043]
["bitfinex-derivatives","BTCF0:USTF0",1753453736664,0.4083193,115660.0,115650.0,1.9963043]
["bitfinex-derivatives","BTCF0:USTF0",1753453737378,0.4083193,115660.0,115650.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1753453737675,0.4083193,115660.0,115650.0,1.9963042]
["bitfinex-derivatives","BTCF0:USTF0",1753453737871,0.4083193,115660.0,115650.0,1.8234]
["bitfinex-derivatives","BTCF0:USTF0",1753453738178,1.11075632,115660.0,115650.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753453738366,1.2031202,115660.0,115650.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753453738673,1.22076195,115660.0,115650.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753453739075,0.69107105,115660.0,115650.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753453739267,0.69107105,115660.0,115650.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1753453739467,0.69407105,115660.0,115650.0,0.61628]
["bitfinex-derivatives","BTCF0:USTF0",1753453740175,0.69507105,115660.0,115650.0,0.7871843]
["bitfinex-derivatives","BTCF0:USTF0",1753453740372,0.69507105,115660.0,115650.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1753453740575,0.35487105,115660.0,115650.0,1.3168752]
["bitfinex-derivatives","BTCF0:USTF0",1753453740968,0.34987105,115660.0,115650.0,0.7861843]
["bitfinex-derivatives","BTCF0:USTF0",1753453741168,0.3372942,115650.0,115640.0,0.17298671]
["bitfinex-derivatives","BTCF0:USTF0",1753453741376,0.5800445,115650.0,115640.0,0.78630671]
["bitfinex-derivatives","BTCF0:USTF0",1753453741569,0.2222442,115650.0,115640.0,1.31599761]
["bitfinex-derivatives","BTCF0:USTF0",1753453741765,0.2704658,115660.0,115650.0,0.1729042]
["bitfinex-derivatives","BTCF0:USTF0",1753453742075,0.37284588,115660.0,115650.0,0.7025951]
["bitfinex-derivatives","BTCF0:USTF0",1753453742270,0.353241,115660.0,115650.0,1.3159151]
["bitfinex-derivatives","BTCF0:USTF0",1753453742472,0.131,115660.0,115650.0,1.3159151]
["bitfinex-derivatives","BTCF0:USTF0",1753453742776,0.001,115660.0,115650.0,1.5659151]
["bitfinex-derivatives","BTCF0:USTF0",1753453743172,0.001,115660.0,115650.0,1.7388431]
["bitfinex-derivatives","BTCF0:USTF0",1753453743574,0.04934,115680.0,115670.0,0.1728744]
["bitfinex-derivatives","BTCF0:USTF0",1753453743773,0.06695339,115680.0,115670.0,1.3158853]
["bitfinex-derivatives","BTCF0:USTF0",1753453743969,0.01761339,115680.0,115670.0,1.3158853]
["bitfinex-derivatives","BTCF0:USTF0",1753453744179,0.3086239,115690.0,115680.0,0.1728594]
["bitfinex-derivatives","BTCF0:USTF0",1753453744472,0.28301547,115690.0,115680.0,0.7525503]
["bitfinex-derivatives","BTCF0:USTF0",1753453744669,0.2654103,115690.0,115680.0,0.7525503]
["bitfinex-derivatives","BTCF0:USTF0",1753453744978,0.2654103,115690.0,115680.0,0.2228594]
["bitfinex-derivatives","BTCF0:USTF0",1753453745177,0.2654103,115690.0,115680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753453745372,0.2654103,115690.0,115680.0,0.2228594]
["bitfinex-derivatives","BTCF0:USTF0",1753453745574,0.2654103,115690.0,115680.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753453745770,0.62320355,115690.0,115680.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1753453745975,0.62320355,115690.0,115680.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753453746777,0.62720355,115690.0,115680.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753453747278,0.63320355,115690.0,115680.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753453748072,0.04934,115650.0,115640.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453748274,0.5173343,115650.0,115640.0,6.991e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453748478,0.2222742,115630.0,115620.0,0.27999218]
["bitfinex-derivatives","BTCF0:USTF0",1753453748680,0.2222742,115630.0,115620.0,1.54292308]
["bitfinex-derivatives","BTCF0:USTF0",1753453748873,0.04934,115630.0,115620.0,1.54725068]
["bitfinex-derivatives","BTCF0:USTF0",1753453749073,0.2222742,115630.0,115620.0,1.54719018]
["bitfinex-derivatives","BTCF0:USTF0",1753453749276,0.04934,115630.0,115620.0,1.54719018]
["bitfinex-derivatives","BTCF0:USTF0",1753453749875,0.2222709,115640.0,115630.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1753453750078,0.1729342,115630.0,115620.0,0.28098929]
["bitfinex-derivatives","BTCF0:USTF0",1753453750279,0.3087359,115640.0,115630.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1753453750579,0.3087359,115640.0,115630.0,0.74912764]
["bitfinex-derivatives","BTCF0:USTF0",1753453750772,0.3087359,115640.0,115630.0,0.57619344]
["bitfinex-derivatives","BTCF0:USTF0",1753453750970,0.4938259,115640.0,115630.0,0.65978254]
["bitfinex-derivatives","BTCF0:USTF0",1753453751574,0.4938259,115640.0,115630.0,0.66178254]
["bitfinex-derivatives","BTCF0:USTF0",1753453751774,0.4948259,115640.0,115630.0,0.66378254]
["bitfinex-derivatives","BTCF0:USTF0",1753453751976,0.4948259,115640.0,115630.0,0.83671674]
["bitfinex-derivatives","BTCF0:USTF0",1753453752177,0.4948259,115640.0,115630.0,0.66378254]
["bitfinex-derivatives","BTCF0:USTF0",1753453752378,0.4948259,115640.0,115630.0,0.83671674]
["bitfinex-derivatives","BTCF0:USTF0",1753453752571,0.4948259,115640.0,115630.0,0.66378254]
["bitfinex-derivatives","BTCF0:USTF0",1753453752979,0.4938259,115640.0,115630.0,0.83471674]
["bitfinex-derivatives","BTCF0:USTF0",1753453753179,0.4958259,115640.0,115630.0,0.83571674]
["bitfinex-derivatives","BTCF0:USTF0",1753453753581,0.4958259,115640.0,115630.0,0.66278254]
["bitfinex-derivatives","BTCF0:USTF0",1753453753883,0.4958259,115640.0,115630.0,0.04750254]
["bitfinex-derivatives","BTCF0:USTF0",1753453754084,0.4988259,115640.0,115630.0,0.66078254]
["bitfinex-derivatives","BTCF0:USTF0",1753453754590,0.4988259,115640.0,115630.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1753453754887,0.4988259,115640.0,115630.0,0.49478254]
["bitfinex-derivatives","BTCF0:USTF0",1753453755490,0.4988259,115640.0,115630.0,0.66771664]
["bitfinex-derivatives","BTCF0:USTF0",1753453755784,0.4988259,115640.0,115630.0,0.49478254]
["bitfinex-derivatives","BTCF0:USTF0",1753453758282,0.6545159,115640.0,115630.0,0.49478254]
["bitfinex-derivatives","BTCF0:USTF0",1753453760086,0.6545159,115640.0,115630.0,0.04650254]
["bitfinex-derivatives","BTCF0:USTF0",1753453760288,0.6545159,115640.0,115610.0,0.59176235]
["bitfinex-derivatives","BTCF0:USTF0",1753453760289,0.4087091,115620.0,115610.0,0.06207145]
["bitfinex-derivatives","BTCF0:USTF0",1753453760593,0.4087241,115610.0,115600.0,1.44769676]
["bitfinex-derivatives","BTCF0:USTF0",1753453760792,0.2220641,115610.0,115600.0,2.92066766]
["bitfinex-derivatives","BTCF0:USTF0",1753453761286,0.2220641,115610.0,115600.0,2.75202162]
["bitfinex-derivatives","BTCF0:USTF0",1753453761493,0.2220641,115610.0,115600.0,2.39530982]
["bitfinex-derivatives","BTCF0:USTF0",1753453761494,0.4087241,115610.0,115600.0,2.39530982]
["bitfinex-derivatives","BTCF0:USTF0",1753453761793,0.2220641,115610.0,115600.0,2.92500072]
["bitfinex-derivatives","BTCF0:USTF0",1753453762190,0.2220641,115610.0,115600.0,2.87092927]
["bitfinex-derivatives","BTCF0:USTF0",1753453762791,0.2220641,115610.0,115600.0,2.86992927]
["bitfinex-derivatives","BTCF0:USTF0",1753453762991,0.2230641,115610.0,115600.0,2.87092927]
["bitfinex-derivatives","BTCF0:USTF0",1753453763492,0.2230641,115610.0,115600.0,2.34123837]
["bitfinex-derivatives","BTCF0:USTF0",1753453763793,0.2230641,115610.0,115600.0,2.93300072]
["bitfinex-derivatives","BTCF0:USTF0",1753453765191,0.001,115610.0,115600.0,2.87092927]
["bitfinex-derivatives","BTCF0:USTF0",1753453765396,0.1739641,115610.0,115600.0,2.93300072]
["bitfinex-derivatives","BTCF0:USTF0",1753453765696,0.2230641,115610.0,115600.0,2.93300072]
["bitfinex-derivatives","BTCF0:USTF0",1753453765897,0.2230641,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453766091,0.3347241,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453766297,0.4097241,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453766593,0.2230641,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453766793,0.2230641,115610.0,115600.0,2.93300072]
["bitfinex-derivatives","BTCF0:USTF0",1753453767796,0.2230641,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453767996,0.2230641,115610.0,115600.0,2.93300072]
["bitfinex-derivatives","BTCF0:USTF0",1753453768496,0.5654141,115610.0,115600.0,2.40330982]
["bitfinex-derivatives","BTCF0:USTF0",1753453769299,0.5654141,115610.0,115600.0,1.22497927]
["bitfinex-derivatives","BTCF0:USTF0",1753453769487,0.5654141,115610.0,115600.0,1.83825927]
["bitfinex-derivatives","BTCF0:USTF0",1753453769688,0.939415,115610.0,115600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453769889,0.172994,115590.0,115580.0,0.06207145]
["bitfinex-derivatives","BTCF0:USTF0",1753453770198,0.5385084,115590.0,115580.0,0.71328]
["bitfinex-derivatives","BTCF0:USTF0",1753453770385,0.5385084,115590.0,115580.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753453770590,0.5385084,115590.0,115580.0,0.61770171]
["bitfinex-derivatives","BTCF0:USTF0",1753453770790,0.5385084,115590.0,115580.0,0.6797815]
["bitfinex-derivatives","BTCF0:USTF0",1753453771184,0.5385084,115590.0,115580.0,0.61770171]
["bitfinex-derivatives","BTCF0:USTF0",1753453771389,0.5385084,115590.0,115580.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753453772188,0.5495084,115590.0,115580.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753453772994,0.0491,115580.0,115560.0,0.06212097]
["bitfinex-derivatives","BTCF0:USTF0",1753453773292,0.9384749,115570.0,115560.0,0.61328]
["bitfinex-derivatives","BTCF0:USTF0",1753453773488,0.1730689,115540.0,115530.0,0.26851491]
["bitfinex-derivatives","BTCF0:USTF0",1753453773792,0.4088439,115530.0,115520.0,0.07758931]
["bitfinex-derivatives","BTCF0:USTF0",1753453773994,0.2221839,115530.0,115520.0,1.10400811]
["bitfinex-derivatives","BTCF0:USTF0",1753453774198,0.2221839,115530.0,115520.0,1.5561097]
["bitfinex-derivatives","BTCF0:USTF0",1753453774694,0.2221815,115540.0,115530.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1753453774898,0.2221815,115540.0,115530.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1753453775398,0.2221815,115540.0,115530.0,1.3160948]
["bitfinex-derivatives","BTCF0:USTF0",1753453775797,0.2221815,115540.0,115530.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753453775992,0.2231815,115540.0,115530.0,0.61332]
["bitfinex-derivatives","BTCF0:USTF0",1753453776198,0.2221839,115530.0,115520.0,0.18127992]
["bitfinex-derivatives","BTCF0:USTF0",1753453776499,0.3097181,115540.0,115530.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1753453776701,0.2231806,115540.0,115530.0,0.7027748]
["bitfinex-derivatives","BTCF0:USTF0",1753453777498,0.2231806,115540.0,115530.0,0.1730839]
["bitfinex-derivatives","BTCF0:USTF0",1753453777691,0.001,115540.0,115530.0,1.3161748]
["bitfinex-derivatives","BTCF0:USTF0",1753453778094,0.0491,115550.0,115540.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1753453778292,0.0491,115550.0,115540.0,0.7027599]
["bitfinex-derivatives","BTCF0:USTF0",1753453778293,0.222154,115550.0,115540.0,0.7027599]
["bitfinex-derivatives","BTCF0:USTF0",1753453778492,0.0491,115550.0,115540.0,0.7027599]
["bitfinex-derivatives","BTCF0:USTF0",1753453778901,0.2654121,115560.0,115550.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1753453779097,0.2654121,115560.0,115550.0,0.6134]
["bitfinex-derivatives","BTCF0:USTF0",1753453779296,0.173054,115550.0,115540.0,0.7892768]
["bitfinex-derivatives","BTCF0:USTF0",1753453779598,0.173054,115550.0,115540.0,1.4326368]
["bitfinex-derivatives","BTCF0:USTF0",1753453779599,0.0491,115550.0,115540.0,1.4326368]
["bitfinex-derivatives","BTCF0:USTF0",1753453779794,0.2653879,115570.0,115560.0,0.173039]
["bitfinex-derivatives","BTCF0:USTF0",1753453780000,0.2653879,115570.0,115560.0,1.3161699]
["bitfinex-derivatives","BTCF0:USTF0",1753453780799,0.2653879,115570.0,115560.0,0.786479]
["bitfinex-derivatives","BTCF0:USTF0",1753453781396,0.092362,115560.0,115540.0,0.7540166]
["bitfinex-derivatives","BTCF0:USTF0",1753453781596,0.222154,115550.0,115540.0,0.2643257]
["bitfinex-derivatives","BTCF0:USTF0",1753453781801,0.222154,115550.0,115540.0,0.8697257]
["bitfinex-derivatives","BTCF0:USTF0",1753453781998,0.333814,115550.0,115540.0,0.8697257]
["bitfinex-derivatives","BTCF0:USTF0",1753453782194,0.334814,115550.0,115540.0,0.8697257]
["bitfinex-derivatives","BTCF0:USTF0",1753453782605,0.174054,115550.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453782800,0.001,115550.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453783800,0.174054,115550.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453784000,0.219944,115550.0,115540.0,0.2563257]
["bitfinex-derivatives","BTCF0:USTF0",1753453784305,0.219944,115550.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453784503,0.001,115550.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453784904,0.2163111,115560.0,115540.0,1.3994166]
["bitfinex-derivatives","BTCF0:USTF0",1753453784905,0.1730513,115560.0,115550.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1753453785104,0.003,115570.0,115560.0,0.173039]
["bitfinex-derivatives","BTCF0:USTF0",1753453785408,0.003,115570.0,115560.0,3.0522208]
["bitfinex-derivatives","BTCF0:USTF0",1753453785600,0.2621464,115590.0,115580.0,0.1730091]
["bitfinex-derivatives","BTCF0:USTF0",1753453785801,0.3053985,115590.0,115580.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1753453786003,0.3153985,115590.0,115580.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1753453786203,0.2721464,115590.0,115580.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1753453786604,0.1829941,115590.0,115580.0,1.31606]
["bitfinex-derivatives","BTCF0:USTF0",1753453787310,0.2621281,115600.0,115590.0,0.1729941]
["bitfinex-derivatives","BTCF0:USTF0",1753453787506,0.2621281,115600.0,115590.0,0.702685]
["bitfinex-derivatives","BTCF0:USTF0",1753453788515,0.2188799,115600.0,115590.0,0.702685]
["bitfinex-derivatives","BTCF0:USTF0",1753453788710,0.04589,115600.0,115590.0,0.702685]
["bitfinex-derivatives","BTCF0:USTF0",1753453788921,0.10941,115620.0,115600.0,0.1297281]
["bitfinex-derivatives","BTCF0:USTF0",1753453789216,0.2161723,115630.0,115620.0,0.1729492]
["bitfinex-derivatives","BTCF0:USTF0",1753453789415,0.1829388,115630.0,115620.0,0.7231301]
["bitfinex-derivatives","BTCF0:USTF0",1753453790212,0.2923488,115630.0,115620.0,0.7231301]
["bitfinex-derivatives","BTCF0:USTF0",1753453790417,0.2933488,115630.0,115620.0,0.7241301]
["bitfinex-derivatives","BTCF0:USTF0",1753453790611,0.1839342,115630.0,115620.0,0.7241301]
["bitfinex-derivatives","BTCF0:USTF0",1753453790810,0.011,115630.0,115620.0,0.7291301]
["bitfinex-derivatives","BTCF0:USTF0",1753453791010,0.1839342,115630.0,115620.0,0.73426841]
["bitfinex-derivatives","BTCF0:USTF0",1753453791212,0.05689,115630.0,115620.0,0.73426841]
["bitfinex-derivatives","BTCF0:USTF0",1753453791711,0.05689,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753453791712,0.42632651,115630.0,115620.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753453791913,0.42632651,115630.0,115620.0,0.7922292]
["bitfinex-derivatives","BTCF0:USTF0",1753453792517,0.42632651,115630.0,115620.0,1.3219201]
["bitfinex-derivatives","BTCF0:USTF0",1753453793226,0.25339231,115630.0,115620.0,1.32708091]
["bitfinex-derivatives","BTCF0:USTF0",1753453793520,0.07576231,115630.0,115620.0,1.34757091]
["bitfinex-derivatives","BTCF0:USTF0",1753453794416,0.02987231,115630.0,115620.0,1.34757091]
["bitfinex-derivatives","BTCF0:USTF0",1753453795123,0.011,115630.0,115620.0,1.34757091]
["bitfinex-derivatives","BTCF0:USTF0",1753453795416,0.011,115630.0,115620.0,0.81788001]
["bitfinex-derivatives","BTCF0:USTF0",1753453795624,0.05689,115630.0,115620.0,1.34757091]
["bitfinex-derivatives","BTCF0:USTF0",1753453796420,0.2298242,115630.0,115620.0,1.34757091]
["bitfinex-derivatives","BTCF0:USTF0",1753453797017,0.24866928,115630.0,115620.0,0.73429091]
["bitfinex-derivatives","BTCF0:USTF0",1753453797214,0.42629928,115630.0,115620.0,1.32688091]
["bitfinex-derivatives","BTCF0:USTF0",1753453797419,0.24866928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453798325,0.35807928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453798525,0.42629928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453798824,0.24866928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453799524,0.35807928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453799925,0.24866928,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453800617,0.07573508,115630.0,115620.0,1.34737091]
["bitfinex-derivatives","BTCF0:USTF0",1753453800824,0.01984508,115630.0,115620.0,2.20706181]
["bitfinex-derivatives","BTCF0:USTF0",1753453801119,0.19277928,115630.0,115620.0,1.06429091]
["bitfinex-derivatives","BTCF0:USTF0",1753453801328,0.23866928,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453801527,0.41629928,115630.0,115620.0,0.81429091]
["bitfinex-derivatives","BTCF0:USTF0",1753453801729,0.41629928,115630.0,115620.0,0.87707001]
["bitfinex-derivatives","BTCF0:USTF0",1753453801924,0.23866928,115630.0,115620.0,0.89756001]
["bitfinex-derivatives","BTCF0:USTF0",1753453802123,0.23866928,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453802626,0.06573508,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453803327,0.23866918,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453803517,0.19277918,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453804024,0.23866918,115630.0,115620.0,1.42725091]
["bitfinex-derivatives","BTCF0:USTF0",1753453804527,0.23866918,115630.0,115620.0,0.81429091]
["bitfinex-derivatives","BTCF0:USTF0",1753453804821,0.41629918,115630.0,115620.0,0.69888]
["bitfinex-derivatives","BTCF0:USTF0",1753453805022,0.41629918,115630.0,115620.0,0.7918292]
["bitfinex-derivatives","BTCF0:USTF0",1753453805226,0.41629918,115630.0,115620.0,1.3215201]
["bitfinex-derivatives","BTCF0:USTF0",1753453805921,0.06573508,115630.0,115620.0,1.3420101]
["bitfinex-derivatives","BTCF0:USTF0",1753453806518,0.01984508,115630.0,115620.0,1.3620101]
["bitfinex-derivatives","BTCF0:USTF0",1753453807621,0.06512709,115650.0,115640.0,0.1934092]
["bitfinex-derivatives","BTCF0:USTF0",1753453807825,0.01923709,115650.0,115640.0,1.4059801]
["bitfinex-derivatives","BTCF0:USTF0",1753453808325,0.06512709,115650.0,115640.0,1.4059801]
["bitfinex-derivatives","BTCF0:USTF0",1753453808622,9e-08,115650.0,115640.0,1.4059801]
["bitfinex-derivatives","BTCF0:USTF0",1753453808819,0.06537154,115670.0,115660.0,0.1933793]
["bitfinex-derivatives","BTCF0:USTF0",1753453809017,0.06537154,115670.0,115660.0,1.3359102]
["bitfinex-derivatives","BTCF0:USTF0",1753453809417,0.58878794,115670.0,115660.0,0.1728893]
["bitfinex-derivatives","BTCF0:USTF0",1753453809623,0.3964243,115650.0,115640.0,0.2593741]
["bitfinex-derivatives","BTCF0:USTF0",1753453809919,0.3964243,115650.0,115640.0,0.65184]
["bitfinex-derivatives","BTCF0:USTF0",1753453810125,0.3964243,115650.0,115640.0,0.8247592]
["bitfinex-derivatives","BTCF0:USTF0",1753453810324,0.3964243,115650.0,115640.0,1.3544501]
["bitfinex-derivatives","BTCF0:USTF0",1753453810528,0.2187943,115650.0,115640.0,1.3749401]
["bitfinex-derivatives","BTCF0:USTF0",1753453810724,0.3025739,115660.0,115650.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1753453810925,0.3784639,115660.0,115650.0,0.7230852]
["bitfinex-derivatives","BTCF0:USTF0",1753453811120,0.4878739,115660.0,115650.0,0.7230852]
["bitfinex-derivatives","BTCF0:USTF0",1753453811329,0.4446483,115660.0,115650.0,0.7230852]
["bitfinex-derivatives","BTCF0:USTF0",1753453811728,0.3352383,115660.0,115650.0,0.7230852]
["bitfinex-derivatives","BTCF0:USTF0",1753453811926,0.2920132,115660.0,115650.0,0.7230852]
["bitfinex-derivatives","BTCF0:USTF0",1753453812630,0.2930132,115660.0,115650.0,0.7260852]
["bitfinex-derivatives","BTCF0:USTF0",1753453813027,0.2940132,115660.0,115650.0,0.7260852]
["bitfinex-derivatives","BTCF0:USTF0",1753453813725,0.002,115660.0,115650.0,1.3688052]
["bitfinex-derivatives","BTCF0:USTF0",1753453814529,0.002,115660.0,115650.0,1.3388052]
["bitfinex-derivatives","BTCF0:USTF0",1753453814730,0.002,115660.0,115650.0,1.6588052]
["bitfinex-derivatives","BTCF0:USTF0",1753453815526,0.2659554,115680.0,115670.0,0.1728743]
["bitfinex-derivatives","BTCF0:USTF0",1753453815727,0.2659554,115680.0,115670.0,2.5493752]
["bitfinex-derivatives","BTCF0:USTF0",1753453815728,0.04987,115680.0,115670.0,2.5493752]
["bitfinex-derivatives","BTCF0:USTF0",1753453815921,0.10494203,115700.0,115680.0,0.1049142]
["bitfinex-derivatives","BTCF0:USTF0",1753453815922,0.3932143,115700.0,115680.0,0.1049142]
["bitfinex-derivatives","BTCF0:USTF0",1753453816126,0.3710743,115700.0,115690.0,1.3337054]
["bitfinex-derivatives","BTCF0:USTF0",1753453816527,0.4430843,115700.0,115690.0,1.3337054]
["bitfinex-derivatives","BTCF0:USTF0",1753453816725,0.3998695,115700.0,115690.0,0.1728445]
["bitfinex-derivatives","BTCF0:USTF0",1753453816931,0.3998695,115700.0,115690.0,0.8054845]
["bitfinex-derivatives","BTCF0:USTF0",1753453817927,0.3998845,115690.0,115680.0,0.30759076]
["bitfinex-derivatives","BTCF0:USTF0",1753453818127,0.3998845,115690.0,115680.0,0.97023076]
["bitfinex-derivatives","BTCF0:USTF0",1753453818322,0.3998845,115690.0,115680.0,0.84059256]
["bitfinex-derivatives","BTCF0:USTF0",1753453818928,0.22704,115690.0,115680.0,0.84059256]
["bitfinex-derivatives","BTCF0:USTF0",1753453819130,0.22704,115690.0,115680.0,1.38877346]
["bitfinex-derivatives","BTCF0:USTF0",1753453819331,0.3998845,115690.0,115680.0,1.37028346]
["bitfinex-derivatives","BTCF0:USTF0",1753453819531,0.3998845,115690.0,115680.0,0.84059256]
["bitfinex-derivatives","BTCF0:USTF0",1753453819724,0.41914901,115690.0,115680.0,0.22795256]
["bitfinex-derivatives","BTCF0:USTF0",1753453819925,0.41914901,115690.0,115680.0,0.84051256]
["bitfinex-derivatives","BTCF0:USTF0",1753453820121,0.42014901,115690.0,115680.0,0.84251256]
["bitfinex-derivatives","BTCF0:USTF0",1753453821739,0.42014901,115690.0,115680.0,1.11251256]
["bitfinex-derivatives","BTCF0:USTF0",1753453822442,0.42014901,115690.0,115680.0,1.13100256]
["bitfinex-derivatives","BTCF0:USTF0",1753453822625,0.42014901,115690.0,115680.0,0.79251256]
["bitfinex-derivatives","BTCF0:USTF0",1753453822830,0.42014901,115690.0,115680.0,0.80451256]
["bitfinex-derivatives","BTCF0:USTF0",1753453823335,0.42014901,115690.0,115680.0,0.87486209]
["bitfinex-derivatives","BTCF0:USTF0",1753453823836,0.42014901,115690.0,115680.0,1.18486209]
["bitfinex-derivatives","BTCF0:USTF0",1753453824037,0.24297901,115690.0,115680.0,1.73304299]
["bitfinex-derivatives","BTCF0:USTF0",1753453824340,0.19310901,115690.0,115680.0,1.73304299]
["bitfinex-derivatives","BTCF0:USTF0",1753453824637,0.24297901,115690.0,115680.0,1.73304299]
["bitfinex-derivatives","BTCF0:USTF0",1753453825034,0.07013451,115690.0,115680.0,1.73304299]
["bitfinex-derivatives","BTCF0:USTF0",1753453825229,0.02026451,115690.0,115680.0,1.73296299]
["bitfinex-derivatives","BTCF0:USTF0",1753453826934,0.19310891,115690.0,115680.0,1.73296299]
["bitfinex-derivatives","BTCF0:USTF0",1753453827134,0.07013451,115690.0,115680.0,1.76296299]
["bitfinex-derivatives","BTCF0:USTF0",1753453827336,0.02026451,115690.0,115680.0,1.76296299]
["bitfinex-derivatives","BTCF0:USTF0",1753453828235,0.02026451,115690.0,115680.0,2.29265389]
["bitfinex-derivatives","BTCF0:USTF0",1753453828434,0.2659035,115710.0,115700.0,0.1728296]
["bitfinex-derivatives","BTCF0:USTF0",1753453828633,0.04987,115710.0,115700.0,1.3549205]
["bitfinex-derivatives","BTCF0:USTF0",1753453828834,0.3278306,115720.0,115710.0,0.1728146]
["bitfinex-derivatives","BTCF0:USTF0",1753453829033,0.2226706,115720.0,115710.0,0.7425055]
["bitfinex-derivatives","BTCF0:USTF0",1753453829833,0.3998406,115720.0,115710.0,0.7425055]
["bitfinex-derivatives","BTCF0:USTF0",1753453830038,0.3998406,115720.0,115710.0,0.7445055]
["bitfinex-derivatives","BTCF0:USTF0",1753453830240,0.3998406,115720.0,115710.0,1.1072546]
["bitfinex-derivatives","BTCF0:USTF0",1753453831136,0.4008406,115720.0,115710.0,1.1102546]
["bitfinex-derivatives","BTCF0:USTF0",1753453831832,0.4008406,115720.0,115710.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1753453832040,1.3533715,115720.0,115710.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753453832334,0.3998844,115690.0,115680.0,0.07545349]
["bitfinex-derivatives","BTCF0:USTF0",1753453832534,0.1728594,115680.0,115670.0,1.3680304]
["bitfinex-derivatives","BTCF0:USTF0",1753453832734,0.1728743,115670.0,115660.0,0.01758849]
["bitfinex-derivatives","BTCF0:USTF0",1753453832935,0.2593544,115660.0,115650.0,0.1729033]
["bitfinex-derivatives","BTCF0:USTF0",1753453833240,0.22704,115650.0,115640.0,0.30269527]
["bitfinex-derivatives","BTCF0:USTF0",1753453833435,0.3999443,115650.0,115640.0,0.93120606]
["bitfinex-derivatives","BTCF0:USTF0",1753453833642,0.3999443,115650.0,115640.0,1.00005453]
["bitfinex-derivatives","BTCF0:USTF0",1753453833831,0.3999443,115650.0,115640.0,1.03005453]
["bitfinex-derivatives","BTCF0:USTF0",1753453834036,0.2227743,115650.0,115640.0,1.55974543]
["bitfinex-derivatives","BTCF0:USTF0",1753453834544,0.3279343,115650.0,115640.0,1.55974543]
["bitfinex-derivatives","BTCF0:USTF0",1753453834740,0.3999443,115650.0,115640.0,1.55974543]
["bitfinex-derivatives","BTCF0:USTF0",1753453836540,0.3999443,115650.0,115640.0,1.56074543]
["bitfinex-derivatives","BTCF0:USTF0",1753453837132,0.2227743,115650.0,115640.0,1.56074543]
["bitfinex-derivatives","BTCF0:USTF0",1753453837335,0.3279343,115650.0,115640.0,1.56074543]
["bitfinex-derivatives","BTCF0:USTF0",1753453837848,0.3999443,115650.0,115640.0,0.98894503]
["bitfinex-derivatives","BTCF0:USTF0",1753453838146,0.3999443,115650.0,115640.0,1.28894503]
["bitfinex-derivatives","BTCF0:USTF0",1753453839843,0.3999443,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453840239,0.12188,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453840443,0.24056362,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453841139,0.41773362,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453841838,0.34572362,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453843139,0.41407362,115650.0,115640.0,1.81863593]
["bitfinex-derivatives","BTCF0:USTF0",1753453843741,0.41407362,115650.0,115640.0,0.33110457]
["bitfinex-derivatives","BTCF0:USTF0",1753453843947,0.1729491,115620.0,115610.0,0.616169]
["bitfinex-derivatives","BTCF0:USTF0",1753453844146,0.06680942,115620.0,115610.0,1.2151941]
["bitfinex-derivatives","BTCF0:USTF0",1753453844348,0.06680942,115620.0,115610.0,1.744885]
["bitfinex-derivatives","BTCF0:USTF0",1753453844549,0.4639785,115640.0,115620.0,0.1297052]
["bitfinex-derivatives","BTCF0:USTF0",1753453844750,0.55011105,115640.0,115630.0,0.7973842]
["bitfinex-derivatives","BTCF0:USTF0",1753453844943,0.55020753,115640.0,115630.0,0.7973842]
["bitfinex-derivatives","BTCF0:USTF0",1753453845149,0.55011105,115640.0,115630.0,0.7973842]
["bitfinex-derivatives","BTCF0:USTF0",1753453845747,0.55020296,115640.0,115630.0,0.62445]
["bitfinex-derivatives","BTCF0:USTF0",1753453845952,0.55118672,115640.0,115630.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753453846147,0.55111105,115640.0,115630.0,0.63345]
["bitfinex-derivatives","BTCF0:USTF0",1753453846342,0.42150945,115640.0,115630.0,1.336275]
["bitfinex-derivatives","BTCF0:USTF0",1753453846548,0.24081525,115640.0,115630.0,1.336275]
["bitfinex-derivatives","BTCF0:USTF0",1753453846849,0.24081525,115640.0,115630.0,1.40525909]
["bitfinex-derivatives","BTCF0:USTF0",1753453847448,0.35314525,115640.0,115630.0,1.40525909]
["bitfinex-derivatives","BTCF0:USTF0",1753453847646,0.42149525,115640.0,115630.0,1.40525909]
["bitfinex-derivatives","BTCF0:USTF0",1753453848248,0.42149525,115640.0,115630.0,0.78925909]
["bitfinex-derivatives","BTCF0:USTF0",1753453848448,0.06789605,115640.0,115630.0,1.40637909]
["bitfinex-derivatives","BTCF0:USTF0",1753453848847,0.24081525,115640.0,115630.0,1.40637909]
["bitfinex-derivatives","BTCF0:USTF0",1753453849250,0.06789605,115640.0,115630.0,1.40637909]
["bitfinex-derivatives","BTCF0:USTF0",1753453850053,0.24081525,115640.0,115630.0,1.40637909]
["bitfinex-derivatives","BTCF0:USTF0",1753453850255,0.06789605,115640.0,115630.0,1.40637909]
["bitfinex-derivatives","BTCF0:USTF0",1753453850455,0.24081525,115640.0,115630.0,1.23344499]
["bitfinex-derivatives","BTCF0:USTF0",1753453850657,0.42149525,115640.0,115630.0,1.23344499]
["bitfinex-derivatives","BTCF0:USTF0",1753453850848,0.42149525,115640.0,115630.0,0.63477]
["bitfinex-derivatives","BTCF0:USTF0",1753453851054,0.42140175,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453851455,1.12405265,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453851655,0.95109265,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453851853,0.42140175,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453853560,0.42147507,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453853762,0.42147867,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453853957,0.42148776,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453854160,0.42146709,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453854361,0.42140175,115640.0,115630.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753453855564,0.04902,115630.0,115610.0,0.01446092]
["bitfinex-derivatives","BTCF0:USTF0",1753453855868,0.4026491,115620.0,115610.0,0.7997741]
["bitfinex-derivatives","BTCF0:USTF0",1753453856064,0.52043165,115620.0,115610.0,0.7997741]
["bitfinex-derivatives","BTCF0:USTF0",1753453856660,0.52043165,115620.0,115610.0,0.62681]
["bitfinex-derivatives","BTCF0:USTF0",1753453856963,0.52043165,115620.0,115610.0,0.61816]
["bitfinex-derivatives","BTCF0:USTF0",1753453857869,0.52043165,115620.0,115610.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1753453858369,0.52043165,115620.0,115610.0,0.63481]
["bitfinex-derivatives","BTCF0:USTF0",1753453858556,0.52043165,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453858557,1.05112255,115620.0,115610.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753453858867,1.22410655,115620.0,115610.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753453859064,0.4026641,115610.0,115600.0,1.81396]
["bitfinex-derivatives","BTCF0:USTF0",1753453859366,0.402694,115590.0,115580.0,0.02620491]
["bitfinex-derivatives","BTCF0:USTF0",1753453859666,0.402694,115590.0,115580.0,0.82761381]
["bitfinex-derivatives","BTCF0:USTF0",1753453860267,0.22210285,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453860662,0.04910885,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453860870,8.885e-05,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453861060,0.17308285,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453861370,0.17508285,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453861770,0.00308885,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453861970,0.17608285,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453862166,0.17408285,115590.0,115580.0,1.42503868]
["bitfinex-derivatives","BTCF0:USTF0",1753453862372,0.17408285,115590.0,115580.0,1.42803868]
["bitfinex-derivatives","BTCF0:USTF0",1753453862872,0.24090495,115590.0,115580.0,1.42803868]
["bitfinex-derivatives","BTCF0:USTF0",1753453863371,0.24090495,115590.0,115580.0,0.80963868]
["bitfinex-derivatives","BTCF0:USTF0",1753453863574,0.42158495,115590.0,115580.0,0.89878778]
["bitfinex-derivatives","BTCF0:USTF0",1753453863967,0.42358495,115590.0,115580.0,1.42547868]
["bitfinex-derivatives","BTCF0:USTF0",1753453864268,0.35523495,115590.0,115580.0,1.42547868]
["bitfinex-derivatives","BTCF0:USTF0",1753453864771,0.35523495,115590.0,115580.0,1.25246978]
["bitfinex-derivatives","BTCF0:USTF0",1753453864961,0.35423495,115590.0,115580.0,1.25246978]
["bitfinex-derivatives","BTCF0:USTF0",1753453865162,0.35523495,115590.0,115580.0,1.25246978]
["bitfinex-derivatives","BTCF0:USTF0",1753453865365,0.42358495,115590.0,115580.0,1.25246978]
["bitfinex-derivatives","BTCF0:USTF0",1753453865666,0.42358495,115590.0,115580.0,1.42547878]
["bitfinex-derivatives","BTCF0:USTF0",1753453865863,0.42358495,115590.0,115580.0,0.72277888]
["bitfinex-derivatives","BTCF0:USTF0",1753453866067,0.4234961,115590.0,115580.0,0.65464491]
["bitfinex-derivatives","BTCF0:USTF0",1753453866268,0.4234961,115590.0,115580.0,0.63599491]
["bitfinex-derivatives","BTCF0:USTF0",1753453866574,0.4234961,115590.0,115580.0,0.81765391]
["bitfinex-derivatives","BTCF0:USTF0",1753453866974,0.4234961,115590.0,115580.0,0.64464491]
["bitfinex-derivatives","BTCF0:USTF0",1753453867971,0.2428161,115590.0,115580.0,1.34734481]
["bitfinex-derivatives","BTCF0:USTF0",1753453868172,0.24291156,115590.0,115580.0,1.34734481]
["bitfinex-derivatives","BTCF0:USTF0",1753453868571,0.35524156,115590.0,115580.0,1.17433581]
["bitfinex-derivatives","BTCF0:USTF0",1753453868773,0.42359156,115590.0,115580.0,1.34734481]
["bitfinex-derivatives","BTCF0:USTF0",1753453868973,0.42359156,115590.0,115580.0,0.81765391]
["bitfinex-derivatives","BTCF0:USTF0",1753453869571,0.35524156,115590.0,115580.0,0.81765391]
["bitfinex-derivatives","BTCF0:USTF0",1753453869772,0.42359156,115590.0,115580.0,0.81765391]
["bitfinex-derivatives","BTCF0:USTF0",1753453869967,0.42359156,115590.0,115580.0,0.88570194]
["bitfinex-derivatives","BTCF0:USTF0",1753453870675,0.42359156,115590.0,115580.0,0.28111194]
["bitfinex-derivatives","BTCF0:USTF0",1753453870876,0.57305156,115590.0,115580.0,0.72658294]
["bitfinex-derivatives","BTCF0:USTF0",1753453871373,0.57305156,115590.0,115570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753453871374,0.2297,115580.0,115570.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753453871576,0.4027239,115570.0,115560.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753453871873,0.1730988,115520.0,115510.0,0.5296909]
["bitfinex-derivatives","BTCF0:USTF0",1753453872065,0.2221188,115520.0,115510.0,1.1328315]
["bitfinex-derivatives","BTCF0:USTF0",1753453872273,0.1730988,115520.0,115510.0,0.95972]
["bitfinex-derivatives","BTCF0:USTF0",1753453872570,0.1730988,115520.0,115510.0,1.66827145]
["bitfinex-derivatives","BTCF0:USTF0",1753453872773,0.19093198,115520.0,115510.0,1.13858055]
["bitfinex-derivatives","BTCF0:USTF0",1753453872974,0.19093198,115520.0,115510.0,1.66827145]
["bitfinex-derivatives","BTCF0:USTF0",1753453873371,0.01783318,115520.0,115510.0,1.04871145]
["bitfinex-derivatives","BTCF0:USTF0",1753453873676,0.01783318,115520.0,115510.0,1.66819145]
["bitfinex-derivatives","BTCF0:USTF0",1753453873976,0.19093208,115520.0,115510.0,1.84132745]
["bitfinex-derivatives","BTCF0:USTF0",1753453874370,0.17316797,115520.0,115510.0,1.19531825]
["bitfinex-derivatives","BTCF0:USTF0",1753453874680,0.22009797,115520.0,115510.0,1.84190735]
["bitfinex-derivatives","BTCF0:USTF0",1753453874869,0.23782897,115520.0,115510.0,1.20218735]
["bitfinex-derivatives","BTCF0:USTF0",1753453875173,0.22009797,115520.0,115510.0,1.90016514]
["bitfinex-derivatives","BTCF0:USTF0",1753453875568,0.22009797,115520.0,115510.0,2.42985604]
["bitfinex-derivatives","BTCF0:USTF0",1753453875767,0.22009797,115520.0,115510.0,2.25674224]
["bitfinex-derivatives","BTCF0:USTF0",1753453876369,0.22009797,115520.0,115510.0,1.10677134]
["bitfinex-derivatives","BTCF0:USTF0",1753453876570,0.2190438,115510.0,115500.0,1.21776868]
["bitfinex-derivatives","BTCF0:USTF0",1753453876768,0.2190438,115510.0,115500.0,2.08872868]
["bitfinex-derivatives","BTCF0:USTF0",1753453877173,0.3933038,115510.0,115500.0,1.83872868]
["bitfinex-derivatives","BTCF0:USTF0",1753453877377,0.39337325,115510.0,115500.0,1.83872868]
["bitfinex-derivatives","BTCF0:USTF0",1753453877571,0.39337325,115510.0,115500.0,1.2236537]
["bitfinex-derivatives","BTCF0:USTF0",1753453877775,0.39337325,115510.0,115500.0,1.8446137]
["bitfinex-derivatives","BTCF0:USTF0",1753453877965,0.3943038,115510.0,115500.0,1.8444937]
["bitfinex-derivatives","BTCF0:USTF0",1753453878880,0.3943038,115510.0,115500.0,1.8514137]
["bitfinex-derivatives","BTCF0:USTF0",1753453879480,0.2200438,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453879679,0.22011959,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453880769,0.17418959,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453881182,0.22011959,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453881585,0.22011959,115510.0,115500.0,1.8514137]
["bitfinex-derivatives","BTCF0:USTF0",1753453881777,0.32650959,115510.0,115500.0,2.0245425]
["bitfinex-derivatives","BTCF0:USTF0",1753453881978,0.22011959,115510.0,115500.0,2.0245425]
["bitfinex-derivatives","BTCF0:USTF0",1753453882581,0.22011959,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453883083,0.00107579,115510.0,115500.0,2.5542334]
["bitfinex-derivatives","BTCF0:USTF0",1753453883278,0.1929279,115540.0,115520.0,0.1730988]
["bitfinex-derivatives","BTCF0:USTF0",1753453883475,0.2772835,115540.0,115530.0,1.3230947]
["bitfinex-derivatives","BTCF0:USTF0",1753453883676,0.4515435,115540.0,115530.0,0.62032]
["bitfinex-derivatives","BTCF0:USTF0",1753453884081,0.4515435,115540.0,115530.0,0.7934038]
["bitfinex-derivatives","BTCF0:USTF0",1753453884279,0.3071356,115540.0,115530.0,1.3330247]
["bitfinex-derivatives","BTCF0:USTF0",1753453884475,0.01773593,115540.0,115530.0,1.3330247]
["bitfinex-derivatives","BTCF0:USTF0",1753453884679,6.863e-05,115540.0,115530.0,1.3330247]
["bitfinex-derivatives","BTCF0:USTF0",1753453884878,0.17313743,115540.0,115530.0,1.3330247]
["bitfinex-derivatives","BTCF0:USTF0",1753453885079,0.17313743,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453885372,6.863e-05,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453885577,0.19081428,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453885774,0.19281428,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453886085,0.17513753,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453886380,0.17513743,115540.0,115530.0,1.3830247]
["bitfinex-derivatives","BTCF0:USTF0",1753453886683,0.129795,115550.0,115540.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1753453886684,0.259596,115550.0,115540.0,0.1809288]
["bitfinex-derivatives","BTCF0:USTF0",1753453886884,0.259596,115550.0,115540.0,0.7206197]
["bitfinex-derivatives","BTCF0:USTF0",1753453887276,0.305526,115550.0,115540.0,0.7206197]
["bitfinex-derivatives","BTCF0:USTF0",1753453887477,0.21641294,115550.0,115540.0,0.7206197]
["bitfinex-derivatives","BTCF0:USTF0",1753453887678,8.174e-05,115550.0,115540.0,0.7206197]
["bitfinex-derivatives","BTCF0:USTF0",1753453887877,0.2163074,115560.0,115550.0,0.1808338]
["bitfinex-derivatives","BTCF0:USTF0",1753453888081,0.2163074,115560.0,115550.0,2.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1753453888780,0.2622374,115560.0,115550.0,2.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1753453889482,0.2163074,115560.0,115550.0,2.5281647]
["bitfinex-derivatives","BTCF0:USTF0",1753453889684,0.1740476,115560.0,115550.0,2.5291647]
["bitfinex-derivatives","BTCF0:USTF0",1753453890085,0.1740476,115560.0,115550.0,2.5341647]
["bitfinex-derivatives","BTCF0:USTF0",1753453890680,0.001,115560.0,115550.0,2.5341647]
["bitfinex-derivatives","BTCF0:USTF0",1753453891081,0.1740389,115560.0,115550.0,2.5341647]
["bitfinex-derivatives","BTCF0:USTF0",1753453891387,0.001,115560.0,115550.0,2.5341647]
["bitfinex-derivatives","BTCF0:USTF0",1753453892482,0.001,115560.0,115550.0,2.60325793]
["bitfinex-derivatives","BTCF0:USTF0",1753453893887,0.001,115560.0,115550.0,2.61325793]
["bitfinex-derivatives","BTCF0:USTF0",1753453894686,0.001,115560.0,115550.0,2.91325793]
["bitfinex-derivatives","BTCF0:USTF0",1753453895188,0.19082512,115570.0,115560.0,0.1730389]
["bitfinex-derivatives","BTCF0:USTF0",1753453895393,0.25459386,115570.0,115560.0,0.7195098]
["bitfinex-derivatives","BTCF0:USTF0",1753453895690,0.42885386,115570.0,115560.0,0.8029989]
["bitfinex-derivatives","BTCF0:USTF0",1753453896287,0.42985386,115570.0,115560.0,0.8039989]
["bitfinex-derivatives","BTCF0:USTF0",1753453896790,0.43085386,115570.0,115560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753453896988,0.43085386,115570.0,115560.0,0.62096]
["bitfinex-derivatives","BTCF0:USTF0",1753453897185,0.43085386,115570.0,115560.0,0.7939989]
["bitfinex-derivatives","BTCF0:USTF0",1753453897490,0.08356926,115570.0,115560.0,1.3304698]
["bitfinex-derivatives","BTCF0:USTF0",1753453897691,0.03763926,115570.0,115560.0,1.3304698]
["bitfinex-derivatives","BTCF0:USTF0",1753453897886,0.03763926,115570.0,115560.0,1.8601607]
["bitfinex-derivatives","BTCF0:USTF0",1753453898187,0.19075689,115600.0,115590.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1753453898188,0.0371047,115600.0,115590.0,0.172994]
["bitfinex-derivatives","BTCF0:USTF0",1753453898493,0.19168408,115630.0,115620.0,0.1729491]
["bitfinex-derivatives","BTCF0:USTF0",1753453898689,0.16165431,115630.0,115620.0,1.33258]
["bitfinex-derivatives","BTCF0:USTF0",1753453898986,0.03526431,115630.0,115620.0,1.8622709]
["bitfinex-derivatives","BTCF0:USTF0",1753453899187,0.1901237,115660.0,115620.0,2.31859498]
["bitfinex-derivatives","BTCF0:USTF0",1753453899387,0.33930448,115660.0,115650.0,0.7025951]
["bitfinex-derivatives","BTCF0:USTF0",1753453899580,0.33930448,115660.0,115650.0,1.3325351]
["bitfinex-derivatives","BTCF0:USTF0",1753453899581,0.16504448,115660.0,115650.0,1.3325351]
["bitfinex-derivatives","BTCF0:USTF0",1753453899781,0.1901114,115660.0,115650.0,1.3425351]
["bitfinex-derivatives","BTCF0:USTF0",1753453900392,0.2360414,115660.0,115650.0,1.3425351]
["bitfinex-derivatives","BTCF0:USTF0",1753453900591,0.4103014,115660.0,115650.0,0.1829042]
["bitfinex-derivatives","BTCF0:USTF0",1753453900789,0.4103014,115660.0,115650.0,0.8042642]
["bitfinex-derivatives","BTCF0:USTF0",1753453901781,0.2360414,115660.0,115650.0,1.3427751]
["bitfinex-derivatives","BTCF0:USTF0",1753453901988,0.04593,115670.0,115660.0,0.1817093]
["bitfinex-derivatives","BTCF0:USTF0",1753453902188,0.2188044,115670.0,115660.0,0.7114002]
["bitfinex-derivatives","BTCF0:USTF0",1753453902386,0.2203893,115660.0,115650.0,0.7890277]
["bitfinex-derivatives","BTCF0:USTF0",1753453902591,0.4008893,115660.0,115650.0,1.377124]
["bitfinex-derivatives","BTCF0:USTF0",1753453902788,0.4008893,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453902986,0.4008893,115660.0,115650.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753453903190,0.41864668,115660.0,115650.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753453903590,0.41864668,115660.0,115650.0,0.7946243]
["bitfinex-derivatives","BTCF0:USTF0",1753453904290,0.41864668,115660.0,115650.0,0.62172]
["bitfinex-derivatives","BTCF0:USTF0",1753453904497,0.42362598,115660.0,115650.0,0.62272]
["bitfinex-derivatives","BTCF0:USTF0",1753453904995,0.4009342,115630.0,115620.0,0.00580491]
["bitfinex-derivatives","BTCF0:USTF0",1753453905183,0.5306434,115630.0,115620.0,0.632]
["bitfinex-derivatives","BTCF0:USTF0",1753453905388,0.1729491,115620.0,115610.0,1.19652]
["bitfinex-derivatives","BTCF0:USTF0",1753453905588,0.4009491,115620.0,115610.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1753453905796,0.4009491,115620.0,115610.0,1.99746622]
["bitfinex-derivatives","BTCF0:USTF0",1753453905992,0.4009491,115620.0,115610.0,1.9915641]
["bitfinex-derivatives","BTCF0:USTF0",1753453906193,0.4009491,115620.0,115610.0,2.521255]
["bitfinex-derivatives","BTCF0:USTF0",1753453906791,0.4009491,115620.0,115610.0,1.9915641]
["bitfinex-derivatives","BTCF0:USTF0",1753453908388,0.4009491,115620.0,115610.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1753453908901,0.4009491,115620.0,115610.0,1.9915641]
["bitfinex-derivatives","BTCF0:USTF0",1753453909194,0.4109491,115620.0,115610.0,1.9915641]
["bitfinex-derivatives","BTCF0:USTF0",1753453909500,0.4109491,115620.0,115610.0,1.8186]
["bitfinex-derivatives","BTCF0:USTF0",1753453910198,0.2924441,115610.0,115600.0,0.00578344]
["bitfinex-derivatives","BTCF0:USTF0",1753453910398,0.400979,115600.0,115590.0,0.7026849]
["bitfinex-derivatives","BTCF0:USTF0",1753453910595,0.400979,115600.0,115590.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1753453911499,0.401979,115600.0,115590.0,0.807834]
["bitfinex-derivatives","BTCF0:USTF0",1753453911700,0.401979,115600.0,115590.0,0.812834]
["bitfinex-derivatives","BTCF0:USTF0",1753453912094,0.401979,115600.0,115590.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1753453912396,0.401979,115600.0,115590.0,0.63575563]
["bitfinex-derivatives","BTCF0:USTF0",1753453912795,0.401979,115600.0,115590.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1753453913693,0.41975808,115600.0,115590.0,0.62984]
["bitfinex-derivatives","BTCF0:USTF0",1753453913898,0.1729939,115590.0,115580.0,1.21527018]
["bitfinex-derivatives","BTCF0:USTF0",1753453914091,0.4009939,115590.0,115580.0,1.83647018]
["bitfinex-derivatives","BTCF0:USTF0",1753453914297,0.41877801,115590.0,115580.0,0.64059018]
["bitfinex-derivatives","BTCF0:USTF0",1753453915096,0.41977801,115590.0,115580.0,0.64659018]
["bitfinex-derivatives","BTCF0:USTF0",1753453915495,0.41977801,115590.0,115580.0,1.34929008]
["bitfinex-derivatives","BTCF0:USTF0",1753453915496,0.34779801,115590.0,115580.0,1.34929008]
["bitfinex-derivatives","BTCF0:USTF0",1753453915695,0.34779801,115590.0,115580.0,1.35811008]
["bitfinex-derivatives","BTCF0:USTF0",1753453915900,0.41877801,115590.0,115580.0,0.64559018]
["bitfinex-derivatives","BTCF0:USTF0",1753453916097,0.4049939,115590.0,115580.0,0.64659018]
["bitfinex-derivatives","BTCF0:USTF0",1753453916298,0.42279623,115590.0,115580.0,0.64635018]
["bitfinex-derivatives","BTCF0:USTF0",1753453916499,0.42279623,115590.0,115580.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753453916803,0.4010389,115560.0,115550.0,6.818e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453917003,0.4010389,115560.0,115550.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1753453918300,0.4010389,115560.0,115550.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1753453918806,0.4010389,115560.0,115550.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1753453919305,0.41883459,115560.0,115550.0,0.62084]
["bitfinex-derivatives","BTCF0:USTF0",1753453919505,0.41983459,115560.0,115550.0,0.62384]
["bitfinex-derivatives","BTCF0:USTF0",1753453919907,0.41983459,115560.0,115550.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753453920105,0.41983459,115560.0,115550.0,0.62324]
["bitfinex-derivatives","BTCF0:USTF0",1753453920403,0.228,115530.0,115520.0,0.01958919]
["bitfinex-derivatives","BTCF0:USTF0",1753453920602,0.4010838,115530.0,115520.0,0.81284799]
["bitfinex-derivatives","BTCF0:USTF0",1753453920804,0.3291038,115530.0,115520.0,1.34253889]
["bitfinex-derivatives","BTCF0:USTF0",1753453921009,0.3291038,115530.0,115520.0,0.64555937]
["bitfinex-derivatives","BTCF0:USTF0",1753453921309,0.4010838,115530.0,115520.0,0.63974919]
["bitfinex-derivatives","BTCF0:USTF0",1753453921909,0.4010838,115530.0,115520.0,0.64006919]
["bitfinex-derivatives","BTCF0:USTF0",1753453922504,0.4020838,115530.0,115520.0,0.64406919]
["bitfinex-derivatives","BTCF0:USTF0",1753453922705,0.4020838,115530.0,115520.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753453922908,1.0217747,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453923107,1.10863393,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453923307,0.56119556,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453924009,0.57893685,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453927312,0.56119556,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453929216,0.56119556,115530.0,115520.0,1.1539709]
["bitfinex-derivatives","BTCF0:USTF0",1753453929420,0.56119556,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453929421,0.4920838,115530.0,115520.0,0.62428]
["bitfinex-derivatives","BTCF0:USTF0",1753453930620,0.4920838,115530.0,115520.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753453930815,0.1731138,115510.0,115500.0,1.20423534]
["bitfinex-derivatives","BTCF0:USTF0",1753453931121,0.1731138,115510.0,115500.0,2.53495494]
["bitfinex-derivatives","BTCF0:USTF0",1753453931622,0.1642938,115510.0,115500.0,2.53495494]
["bitfinex-derivatives","BTCF0:USTF0",1753453932011,0.1652938,115510.0,115500.0,2.54395494]
["bitfinex-derivatives","BTCF0:USTF0",1753453932415,0.2147138,115510.0,115500.0,2.54395494]
["bitfinex-derivatives","BTCF0:USTF0",1753453934215,0.1652938,115510.0,115500.0,2.54395494]
["bitfinex-derivatives","BTCF0:USTF0",1753453934723,0.2147138,115510.0,115500.0,2.37082624]
["bitfinex-derivatives","BTCF0:USTF0",1753453935022,0.2157138,115510.0,115500.0,2.54395494]
["bitfinex-derivatives","BTCF0:USTF0",1753453935222,0.1662938,115510.0,115500.0,2.54395494]
["bitfinex-derivatives","BTCF0:USTF0",1753453936223,0.1662938,115510.0,115500.0,2.37795494]
["bitfinex-derivatives","BTCF0:USTF0",1753453936424,0.1662938,115510.0,115500.0,1.84826404]
["bitfinex-derivatives","BTCF0:USTF0",1753453936629,0.1662938,115510.0,115500.0,2.37795494]
["bitfinex-derivatives","BTCF0:USTF0",1753453937127,0.1662938,115510.0,115500.0,2.36795494]
["bitfinex-derivatives","BTCF0:USTF0",1753453937422,0.2157138,115510.0,115500.0,2.36691504]
["bitfinex-derivatives","BTCF0:USTF0",1753453941230,0.2157138,115510.0,115500.0,0.55332519]
["bitfinex-derivatives","BTCF0:USTF0",1753453941425,0.1731587,115480.0,115470.0,0.52975604]
["bitfinex-derivatives","BTCF0:USTF0",1753453941730,0.2225787,115480.0,115470.0,1.32100974]
["bitfinex-derivatives","BTCF0:USTF0",1753453941931,0.3524425,115490.0,115480.0,0.1731587]
["bitfinex-derivatives","BTCF0:USTF0",1753453942128,0.37020209,115490.0,115480.0,0.5296909]
["bitfinex-derivatives","BTCF0:USTF0",1753453942325,0.2225787,115480.0,115470.0,0.52975604]
["bitfinex-derivatives","BTCF0:USTF0",1753453942625,0.34870059,115480.0,115470.0,1.15263604]
["bitfinex-derivatives","BTCF0:USTF0",1753453942826,0.34870059,115480.0,115470.0,1.33180311]
["bitfinex-derivatives","BTCF0:USTF0",1753453943026,0.24033073,115480.0,115470.0,1.33180311]
["bitfinex-derivatives","BTCF0:USTF0",1753453943226,0.24033228,115480.0,115470.0,1.33180311]
["bitfinex-derivatives","BTCF0:USTF0",1753453943426,0.24033228,115480.0,115470.0,1.32680311]
["bitfinex-derivatives","BTCF0:USTF0",1753453943621,0.24033228,115480.0,115470.0,0.70892311]
["bitfinex-derivatives","BTCF0:USTF0",1753453943829,0.24133228,115480.0,115470.0,1.32680311]
["bitfinex-derivatives","BTCF0:USTF0",1753453944025,0.24133228,115480.0,115470.0,1.15362941]
["bitfinex-derivatives","BTCF0:USTF0",1753453944232,0.24133228,115480.0,115470.0,1.32680311]
["bitfinex-derivatives","BTCF0:USTF0",1753453944529,0.24133228,115480.0,115470.0,0.70892311]
["bitfinex-derivatives","BTCF0:USTF0",1753453944832,0.24133228,115480.0,115470.0,1.32648311]
["bitfinex-derivatives","BTCF0:USTF0",1753453945030,0.19191228,115480.0,115470.0,1.32648311]
["bitfinex-derivatives","BTCF0:USTF0",1753453945231,0.01875358,115480.0,115470.0,1.32648311]
["bitfinex-derivatives","BTCF0:USTF0",1753453945431,0.19191228,115480.0,115470.0,1.32648311]
["bitfinex-derivatives","BTCF0:USTF0",1753453945834,0.24133228,115480.0,115470.0,1.32648311]
["bitfinex-derivatives","BTCF0:USTF0",1753453946032,0.01875358,115480.0,115470.0,0.70892311]
["bitfinex-derivatives","BTCF0:USTF0",1753453946225,0.01875358,115480.0,115470.0,1.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1753453946226,0.01879108,115480.0,115470.0,1.85988311]
["bitfinex-derivatives","BTCF0:USTF0",1753453946421,0.01879108,115480.0,115470.0,1.81988311]
["bitfinex-derivatives","BTCF0:USTF0",1753453946826,0.01779108,115480.0,115470.0,1.81988311]
["bitfinex-derivatives","BTCF0:USTF0",1753453947032,0.01879108,115480.0,115470.0,1.81988311]
["bitfinex-derivatives","BTCF0:USTF0",1753453947635,0.001,115480.0,115470.0,1.82088311]
["bitfinex-derivatives","BTCF0:USTF0",1753453948432,0.2225515,115500.0,115490.0,0.7028346]
["bitfinex-derivatives","BTCF0:USTF0",1753453948634,0.0178106,115500.0,115490.0,1.3305946]
["bitfinex-derivatives","BTCF0:USTF0",1753453949841,0.0208106,115500.0,115490.0,1.3315946]
["bitfinex-derivatives","BTCF0:USTF0",1753453950436,0.0218106,115500.0,115490.0,1.3315946]
["bitfinex-derivatives","BTCF0:USTF0",1753453950933,0.1949394,115500.0,115490.0,1.3315946]
["bitfinex-derivatives","BTCF0:USTF0",1753453951137,0.2443594,115500.0,115490.0,1.3315946]
["bitfinex-derivatives","BTCF0:USTF0",1753453951529,0.4213194,115500.0,115490.0,0.1841437]
["bitfinex-derivatives","BTCF0:USTF0",1753453951831,0.4213194,115500.0,115490.0,0.8017037]
["bitfinex-derivatives","BTCF0:USTF0",1753453952031,0.4213194,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453952231,0.5213194,115500.0,115490.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753453952433,0.5213194,115500.0,115490.0,0.7917037]
["bitfinex-derivatives","BTCF0:USTF0",1753453953538,0.5213194,115500.0,115490.0,0.61856]
["bitfinex-derivatives","BTCF0:USTF0",1753453954035,0.5213194,115500.0,115490.0,0.61836]
["bitfinex-derivatives","BTCF0:USTF0",1753453955239,0.5213194,115500.0,115490.0,0.61828]
["bitfinex-derivatives","BTCF0:USTF0",1753453956038,1.47417831,115500.0,115490.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753453956238,0.3501187,115480.0,115470.0,6.514e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753453956434,0.1731887,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453956633,0.4173793,115460.0,115450.0,0.79924703]
["bitfinex-derivatives","BTCF0:USTF0",1753453956834,0.4173793,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453957034,1.0370702,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753453957238,0.1732037,115450.0,115440.0,1.19712]
["bitfinex-derivatives","BTCF0:USTF0",1753453957440,0.1732037,115450.0,115440.0,1.81408]
["bitfinex-derivatives","BTCF0:USTF0",1753453957441,0.4173943,115450.0,115440.0,1.81408]
["bitfinex-derivatives","BTCF0:USTF0",1753453957838,0.04942,115430.0,115380.0,0.04340477]
["bitfinex-derivatives","BTCF0:USTF0",1753453958137,0.3872438,115370.0,115360.0,0.08735]
["bitfinex-derivatives","BTCF0:USTF0",1753453958336,0.2608798,115360.0,115350.0,0.11037539]
["bitfinex-derivatives","BTCF0:USTF0",1753453958537,0.2608798,115360.0,115350.0,0.14043276]
["bitfinex-derivatives","BTCF0:USTF0",1753453958741,0.1525298,115360.0,115350.0,0.84284659]
["bitfinex-derivatives","BTCF0:USTF0",1753453958937,0.15261097,115360.0,115350.0,1.37253749]
["bitfinex-derivatives","BTCF0:USTF0",1753453959236,0.26096097,115360.0,115350.0,0.10054638]
["bitfinex-derivatives","BTCF0:USTF0",1753453959542,0.33118997,115360.0,115350.0,0.17216307]
["bitfinex-derivatives","BTCF0:USTF0",1753453960043,0.33218997,115360.0,115350.0,0.85848307]
["bitfinex-derivatives","BTCF0:USTF0",1753453960537,0.17441997,115360.0,115350.0,1.46158147]
["bitfinex-derivatives","BTCF0:USTF0",1753453960738,0.17441997,115360.0,115350.0,1.3842285]
["bitfinex-derivatives","BTCF0:USTF0",1753453961236,0.22383997,115360.0,115350.0,1.40739509]
["bitfinex-derivatives","BTCF0:USTF0",1753453961431,0.22383997,115360.0,115350.0,0.87770419]
["bitfinex-derivatives","BTCF0:USTF0",1753453961637,0.22383997,115360.0,115350.0,1.40723509]
["bitfinex-derivatives","BTCF0:USTF0",1753453961932,0.22383997,115360.0,115350.0,0.72259509]
["bitfinex-derivatives","BTCF0:USTF0",1753453962133,0.22383997,115360.0,115350.0,1.40699509]
["bitfinex-derivatives","BTCF0:USTF0",1753453962337,0.22383997,115360.0,115350.0,0.8541376]
["bitfinex-derivatives","BTCF0:USTF0",1753453962646,0.22383997,115360.0,115350.0,1.3838285]
["bitfinex-derivatives","BTCF0:USTF0",1753453963344,0.32553997,115360.0,115350.0,0.0997376]
["bitfinex-derivatives","BTCF0:USTF0",1753453963546,0.32553997,115360.0,115350.0,0.07548901]
["bitfinex-derivatives","BTCF0:USTF0",1753453963738,0.32553997,115360.0,115330.0,0.02316659]
["bitfinex-derivatives","BTCF0:USTF0",1753453963739,0.3896589,115340.0,115330.0,0.02316659]
["bitfinex-derivatives","BTCF0:USTF0",1753453964041,0.04644,115320.0,115310.0,0.02316659]
["bitfinex-derivatives","BTCF0:USTF0",1753453964239,0.3215389,115320.0,115310.0,0.36316659]
["bitfinex-derivatives","BTCF0:USTF0",1753453964437,0.21991904,115320.0,115310.0,0.05316659]
["bitfinex-derivatives","BTCF0:USTF0",1753453964936,8.014e-05,115320.0,115310.0,0.9074539]
["bitfinex-derivatives","BTCF0:USTF0",1753453965136,0.17347904,115320.0,115310.0,1.149278]
["bitfinex-derivatives","BTCF0:USTF0",1753453965333,0.17347904,115320.0,115310.0,1.369278]
["bitfinex-derivatives","BTCF0:USTF0",1753453965538,0.21991904,115320.0,115310.0,1.369278]
["bitfinex-derivatives","BTCF0:USTF0",1753453965736,0.04652014,115320.0,115310.0,0.28791]
["bitfinex-derivatives","BTCF0:USTF0",1753453965939,0.17347904,115320.0,115310.0,0.99783221]
["bitfinex-derivatives","BTCF0:USTF0",1753453966144,8.014e-05,115320.0,115310.0,0.99783221]
["bitfinex-derivatives","BTCF0:USTF0",1753453966339,0.21991904,115320.0,115310.0,1.44307021]
["bitfinex-derivatives","BTCF0:USTF0",1753453966536,0.22091904,115320.0,115310.0,0.99983221]
["bitfinex-derivatives","BTCF0:USTF0",1753453966737,0.22091904,115320.0,115310.0,0.74107021]
["bitfinex-derivatives","BTCF0:USTF0",1753453966940,0.22091904,115320.0,115310.0,1.44447021]
["bitfinex-derivatives","BTCF0:USTF0",1753453967243,0.04852014,115320.0,115310.0,1.44447021]
["bitfinex-derivatives","BTCF0:USTF0",1753453967639,0.04852014,115320.0,115310.0,1.39788411]
["bitfinex-derivatives","BTCF0:USTF0",1753453967942,0.00208014,115320.0,115310.0,1.18264611]
["bitfinex-derivatives","BTCF0:USTF0",1753453968143,0.00208014,115320.0,115310.0,1.62788411]
["bitfinex-derivatives","BTCF0:USTF0",1753453968340,0.00208014,115320.0,115310.0,1.22447021]
["bitfinex-derivatives","BTCF0:USTF0",1753453968541,0.00208014,115320.0,115310.0,0.70448411]
["bitfinex-derivatives","BTCF0:USTF0",1753453968745,0.00208014,115320.0,115310.0,1.40712411]
["bitfinex-derivatives","BTCF0:USTF0",1753453968936,0.04644,115350.0,115340.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753453969138,0.03644,115350.0,115340.0,1.4002568]
["bitfinex-derivatives","BTCF0:USTF0",1753453969339,0.1017,115360.0,115350.0,0.1733538]
["bitfinex-derivatives","BTCF0:USTF0",1753453969642,0.4300246,115390.0,115380.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753453969841,0.1017,115390.0,115380.0,0.2512187]
["bitfinex-derivatives","BTCF0:USTF0",1753453970046,0.1017,115390.0,115380.0,0.9538587]
["bitfinex-derivatives","BTCF0:USTF0",1753453970348,0.2749937,115390.0,115380.0,0.78055]
["bitfinex-derivatives","BTCF0:USTF0",1753453970542,0.2316652,115400.0,115380.0,0.9538587]
["bitfinex-derivatives","BTCF0:USTF0",1753453970745,0.4049439,115400.0,115390.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753453970945,0.4733239,115400.0,115390.0,0.77091]
["bitfinex-derivatives","BTCF0:USTF0",1753453971144,0.5197639,115400.0,115390.0,0.703]
["bitfinex-derivatives","BTCF0:USTF0",1753453971549,0.2749937,115390.0,115380.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753453971737,0.3214637,115370.0,115360.0,0.06791]
["bitfinex-derivatives","BTCF0:USTF0",1753453971942,0.3898437,115370.0,115360.0,0.78175]
["bitfinex-derivatives","BTCF0:USTF0",1753453972149,0.3898437,115370.0,115360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753453972345,0.3898437,115370.0,115360.0,0.7138]
["bitfinex-derivatives","BTCF0:USTF0",1753453972548,0.3898437,115370.0,115360.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753453972940,0.3898437,115370.0,115360.0,0.71324]
["bitfinex-derivatives","BTCF0:USTF0",1753453973141,0.3998437,115370.0,115360.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1753453973448,0.3314637,115370.0,115360.0,1.218388]
["bitfinex-derivatives","BTCF0:USTF0",1753453973647,0.3314637,115370.0,115360.0,0.77315]
["bitfinex-derivatives","BTCF0:USTF0",1753453973852,0.3324637,115370.0,115360.0,0.9464887]
["bitfinex-derivatives","BTCF0:USTF0",1753453974043,0.3324637,115370.0,115360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753453974239,0.4008437,115370.0,115360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753453974440,0.3324637,115370.0,115360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753453975251,0.4008437,115370.0,115360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753453976245,0.4008437,115370.0,115360.0,0.7056]
["bitfinex-derivatives","BTCF0:USTF0",1753453976951,0.4008437,115370.0,115360.0,0.77351]
["bitfinex-derivatives","BTCF0:USTF0",1753453977348,0.05744,115370.0,115360.0,1.228748]
["bitfinex-derivatives","BTCF0:USTF0",1753453977847,0.05744,115370.0,115360.0,1.4020868]
["bitfinex-derivatives","BTCF0:USTF0",1753453978047,0.05744,115370.0,115360.0,1.229928]
["bitfinex-derivatives","BTCF0:USTF0",1753453978246,0.3324636,115370.0,115360.0,1.228748]
["bitfinex-derivatives","BTCF0:USTF0",1753453978447,0.4008436,115370.0,115360.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1753453978646,0.5008436,115370.0,115360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753453979048,0.1733537,115350.0,115340.0,0.01899106]
["bitfinex-derivatives","BTCF0:USTF0",1753453979246,0.4998737,115350.0,115340.0,0.01899106]
["bitfinex-derivatives","BTCF0:USTF0",1753453980246,0.5208737,115350.0,115340.0,0.01899106]
["bitfinex-derivatives","BTCF0:USTF0",1753453980952,0.58901785,115350.0,115340.0,0.01899106]
["bitfinex-derivatives","BTCF0:USTF0",1753453981254,0.61355716,115350.0,115340.0,0.01999106]
["bitfinex-derivatives","BTCF0:USTF0",1753453981449,0.61355716,115350.0,115320.0,0.01947593]
["bitfinex-derivatives","BTCF0:USTF0",1753453981450,0.1733839,115330.0,115320.0,0.01947593]
["bitfinex-derivatives","BTCF0:USTF0",1753453981756,0.1733839,115330.0,115300.0,0.28040164]
["bitfinex-derivatives","BTCF0:USTF0",1753453981757,0.04644,115310.0,115300.0,0.26161144]
["bitfinex-derivatives","BTCF0:USTF0",1753453982052,0.14814,115320.0,115310.0,0.2413239]
["bitfinex-derivatives","BTCF0:USTF0",1753453982249,0.04644,115320.0,115310.0,0.2413239]
["bitfinex-derivatives","BTCF0:USTF0",1753453982555,0.06698968,115320.0,115310.0,1.4088919]
["bitfinex-derivatives","BTCF0:USTF0",1753453982745,0.24038868,115320.0,115310.0,0.79024]
["bitfinex-derivatives","BTCF0:USTF0",1753453982947,0.34208879,115320.0,115310.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1753453983149,0.3215389,115320.0,115310.0,0.76911]
["bitfinex-derivatives","BTCF0:USTF0",1753453983350,0.41049443,115320.0,115310.0,0.76728032]
["bitfinex-derivatives","BTCF0:USTF0",1753453983545,0.41149443,115320.0,115310.0,0.76728032]
["bitfinex-derivatives","BTCF0:USTF0",1753453983752,0.41149443,115320.0,115310.0,0.06588032]
["bitfinex-derivatives","BTCF0:USTF0",1753453984055,0.41149443,115320.0,115310.0,0.76736032]
["bitfinex-derivatives","BTCF0:USTF0",1753453984356,0.41149443,115320.0,115310.0,0.76148]
["bitfinex-derivatives","BTCF0:USTF0",1753453984554,0.1734138,115310.0,115300.0,0.78926244]
["bitfinex-derivatives","BTCF0:USTF0",1753453984756,0.16871553,115310.0,115300.0,0.97269124]
["bitfinex-derivatives","BTCF0:USTF0",1753453984951,0.23709553,115310.0,115300.0,0.10399739]
["bitfinex-derivatives","BTCF0:USTF0",1753453985151,0.23709553,115310.0,115300.0,0.80431739]
["bitfinex-derivatives","BTCF0:USTF0",1753453985356,0.23709553,115310.0,115300.0,0.1757939]
["bitfinex-derivatives","BTCF0:USTF0",1753453985746,0.23709553,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753453985953,0.41050943,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753453986155,0.23709553,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753453986354,0.23709553,115310.0,115300.0,0.175794]
["bitfinex-derivatives","BTCF0:USTF0",1753453986651,0.24009553,115310.0,115300.0,0.176794]
["bitfinex-derivatives","BTCF0:USTF0",1753453986854,0.41450953,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753453987054,0.41450953,115310.0,115300.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1753453987257,0.24109553,115310.0,115300.0,0.1767939]
["bitfinex-derivatives","BTCF0:USTF0",1753453987554,0.17271553,115310.0,115300.0,0.2547039]
["bitfinex-derivatives","BTCF0:USTF0",1753453987753,0.41450943,115310.0,115300.0,0.1867939]
["bitfinex-derivatives","BTCF0:USTF0",1753453987954,0.41450943,115310.0,115300.0,0.013365]
["bitfinex-derivatives","BTCF0:USTF0",1753453988161,0.41450943,115310.0,115300.0,0.081275]
["bitfinex-derivatives","BTCF0:USTF0",1753453988954,0.24109553,115310.0,115300.0,0.2547039]
["bitfinex-derivatives","BTCF0:USTF0",1753453989357,0.41450923,115310.0,115300.0,0.1867939]
["bitfinex-derivatives","BTCF0:USTF0",1753453989753,0.24109553,115310.0,115300.0,0.1867939]
["bitfinex-derivatives","BTCF0:USTF0",1753453990856,0.41450923,115310.0,115300.0,0.724525]
["bitfinex-derivatives","BTCF0:USTF0",1753453991160,0.24109553,115310.0,115300.0,0.1867938]
["bitfinex-derivatives","BTCF0:USTF0",1753453991466,0.41450933,115310.0,115300.0,0.89730813]
["bitfinex-derivatives","BTCF0:USTF0",1753453991764,0.41450933,115310.0,115300.0,0.96521813]
["bitfinex-derivatives","BTCF0:USTF0",1753453991967,0.24109553,115310.0,115300.0,0.96521813]
["bitfinex-derivatives","BTCF0:USTF0",1753453992364,0.17271553,115310.0,115300.0,1.49850983]
["bitfinex-derivatives","BTCF0:USTF0",1753453992665,0.02457553,115310.0,115300.0,1.51967983]
["bitfinex-derivatives","BTCF0:USTF0",1753453992862,0.02457553,115310.0,115300.0,0.27578813]
["bitfinex-derivatives","BTCF0:USTF0",1753453993060,0.07280553,115310.0,115300.0,0.80907983]
["bitfinex-derivatives","BTCF0:USTF0",1753453993566,0.17702553,115310.0,115300.0,1.49706983]
["bitfinex-derivatives","BTCF0:USTF0",1753453994359,0.04712689,115350.0,115340.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1753453994664,0.2469936,115350.0,115340.0,1.6035103]
["bitfinex-derivatives","BTCF0:USTF0",1753453995057,0.07364,115350.0,115340.0,1.0702186]
["bitfinex-derivatives","BTCF0:USTF0",1753453995258,0.1733508,115360.0,115350.0,0.1733536]
["bitfinex-derivatives","BTCF0:USTF0",1753453995458,0.07364,115360.0,115350.0,0.8642953]
["bitfinex-derivatives","BTCF0:USTF0",1753453995653,0.1299877,115380.0,115370.0,0.1733236]
["bitfinex-derivatives","BTCF0:USTF0",1753453995654,0.07364,115380.0,115370.0,0.1733236]
["bitfinex-derivatives","BTCF0:USTF0",1753453995858,0.11,115380.0,115370.0,1.6206353]
["bitfinex-derivatives","BTCF0:USTF0",1753453996059,0.07364,115390.0,115380.0,0.3309585]
["bitfinex-derivatives","BTCF0:USTF0",1753453996359,0.1732936,115390.0,115380.0,0.60874718]
["bitfinex-derivatives","BTCF0:USTF0",1753453996562,0.3257436,115390.0,115380.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753453996757,0.3998536,115390.0,115380.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1753453996962,0.3998536,115390.0,115380.0,1.2711317]
["bitfinex-derivatives","BTCF0:USTF0",1753453997157,0.3998536,115390.0,115380.0,0.9111488]
["bitfinex-derivatives","BTCF0:USTF0",1753453997465,0.3514877,115400.0,115390.0,0.1732938]
["bitfinex-derivatives","BTCF0:USTF0",1753453997763,0.3514877,115400.0,115390.0,0.52275529]
["bitfinex-derivatives","BTCF0:USTF0",1753453997961,0.2648422,115400.0,115390.0,0.69604909]
["bitfinex-derivatives","BTCF0:USTF0",1753453998165,0.1732902,115400.0,115390.0,0.69604909]
["bitfinex-derivatives","BTCF0:USTF0",1753453998363,0.2599098,115410.0,115400.0,0.1732789]
["bitfinex-derivatives","BTCF0:USTF0",1753453998565,0.2599098,115410.0,115400.0,0.9959289]
["bitfinex-derivatives","BTCF0:USTF0",1753453999261,0.2599098,115410.0,115400.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1753453999460,0.3081398,115410.0,115400.0,0.82265]
["bitfinex-derivatives","BTCF0:USTF0",1753453999668,0.3091398,115410.0,115400.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1753454000264,0.2609098,115410.0,115400.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1753454000469,0.2609098,115410.0,115400.0,0.9989285]
["bitfinex-derivatives","BTCF0:USTF0",1753454000766,0.2609098,115410.0,115400.0,0.82565]
["bitfinex-derivatives","BTCF0:USTF0",1753454000959,0.218592,115410.0,115400.0,0.9999285]
["bitfinex-derivatives","BTCF0:USTF0",1753454001156,0.218592,115410.0,115400.0,2.02537]
["bitfinex-derivatives","BTCF0:USTF0",1753454001463,0.218592,115410.0,115400.0,2.47019529]
["bitfinex-derivatives","BTCF0:USTF0",1753454002358,0.371042,115410.0,115400.0,1.76367529]
["bitfinex-derivatives","BTCF0:USTF0",1753454002663,0.445152,115410.0,115400.0,2.42010529]
["bitfinex-derivatives","BTCF0:USTF0",1753454002861,0.445152,115410.0,115400.0,1.9068]
["bitfinex-derivatives","BTCF0:USTF0",1753454003064,0.445152,115410.0,115400.0,1.975]
["bitfinex-derivatives","BTCF0:USTF0",1753454003765,0.002,115410.0,115400.0,2.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753454004067,0.1752636,115410.0,115400.0,2.02293]
["bitfinex-derivatives","BTCF0:USTF0",1753454004970,0.4018236,115410.0,115400.0,2.02757]
["bitfinex-derivatives","BTCF0:USTF0",1753454005864,0.4018236,115410.0,115400.0,1.27092]
["bitfinex-derivatives","BTCF0:USTF0",1753454006065,0.4018236,115410.0,115400.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753454006271,0.42039089,115410.0,115400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454006466,0.42339089,115410.0,115400.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1753454007674,0.59669489,115410.0,115400.0,0.70812]
["bitfinex-derivatives","BTCF0:USTF0",1753454007876,0.1732936,115390.0,115380.0,0.01911815]
["bitfinex-derivatives","BTCF0:USTF0",1753454008067,0.4194166,115390.0,115380.0,0.72511815]
["bitfinex-derivatives","BTCF0:USTF0",1753454008966,0.4204166,115390.0,115380.0,0.72779815]
["bitfinex-derivatives","BTCF0:USTF0",1753454009774,0.4204166,115390.0,115380.0,0.02211815]
["bitfinex-derivatives","BTCF0:USTF0",1753454010074,0.4204166,115390.0,115380.0,0.70736]
["bitfinex-derivatives","BTCF0:USTF0",1753454010263,0.1733387,115360.0,115350.0,0.06698578]
["bitfinex-derivatives","BTCF0:USTF0",1753454010463,0.3998987,115360.0,115350.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753454010670,0.3998987,115360.0,115350.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1753454010872,0.3998987,115360.0,115350.0,0.78456]
["bitfinex-derivatives","BTCF0:USTF0",1753454011377,0.4008987,115360.0,115350.0,0.78556]
["bitfinex-derivatives","BTCF0:USTF0",1753454011573,0.22756,115360.0,115350.0,0.83349]
["bitfinex-derivatives","BTCF0:USTF0",1753454011774,0.001,115360.0,115350.0,1.01258937]
["bitfinex-derivatives","BTCF0:USTF0",1753454011974,0.1743386,115360.0,115350.0,0.84317577]
["bitfinex-derivatives","BTCF0:USTF0",1753454012171,0.2225686,115360.0,115350.0,0.83743]
["bitfinex-derivatives","BTCF0:USTF0",1753454012379,0.2225686,115360.0,115350.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1753454012380,0.4008986,115360.0,115350.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1753454013077,0.4018986,115360.0,115350.0,0.7945]
["bitfinex-derivatives","BTCF0:USTF0",1753454013477,0.4008986,115360.0,115350.0,0.7895]
["bitfinex-derivatives","BTCF0:USTF0",1753454013673,0.4038986,115360.0,115350.0,0.7905]
["bitfinex-derivatives","BTCF0:USTF0",1753454014074,0.4038986,115360.0,115350.0,1.23532529]
["bitfinex-derivatives","BTCF0:USTF0",1753454014273,0.4038986,115360.0,115350.0,1.40867909]
["bitfinex-derivatives","BTCF0:USTF0",1753454014472,0.1773387,115360.0,115350.0,1.28325529]
["bitfinex-derivatives","BTCF0:USTF0",1753454014781,0.004,115360.0,115350.0,1.38259567]
["bitfinex-derivatives","BTCF0:USTF0",1753454015081,0.2255687,115360.0,115350.0,1.20924187]
["bitfinex-derivatives","BTCF0:USTF0",1753454015278,0.2255687,115360.0,115350.0,0.05985658]
["bitfinex-derivatives","BTCF0:USTF0",1753454015481,0.4038987,115360.0,115350.0,1.15192529]
["bitfinex-derivatives","BTCF0:USTF0",1753454015668,0.4038987,115360.0,115350.0,1.19985529]
["bitfinex-derivatives","BTCF0:USTF0",1753454015875,0.4038987,115360.0,115350.0,1.21340583]
["bitfinex-derivatives","BTCF0:USTF0",1753454016073,0.3297887,115360.0,115350.0,1.21340583]
["bitfinex-derivatives","BTCF0:USTF0",1753454016268,0.3297887,115360.0,115350.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1753454016573,0.2255687,115360.0,115350.0,1.19985529]
["bitfinex-derivatives","BTCF0:USTF0",1753454016772,0.4038987,115360.0,115350.0,1.19985529]
["bitfinex-derivatives","BTCF0:USTF0",1753454017171,0.4038987,115360.0,115350.0,1.28695242]
["bitfinex-derivatives","BTCF0:USTF0",1753454017478,0.4038987,115360.0,115350.0,0.58667242]
["bitfinex-derivatives","BTCF0:USTF0",1753454017676,0.3297887,115360.0,115350.0,0.58667242]
["bitfinex-derivatives","BTCF0:USTF0",1753454017872,0.1773387,115360.0,115350.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1753454018077,0.2255687,115360.0,115350.0,1.28595242]
["bitfinex-derivatives","BTCF0:USTF0",1753454018876,0.2255687,115360.0,115350.0,0.75315]
["bitfinex-derivatives","BTCF0:USTF0",1753454019180,0.2255687,115360.0,115350.0,1.28595242]
["bitfinex-derivatives","BTCF0:USTF0",1753454020277,0.4038987,115360.0,115350.0,0.58667242]
["bitfinex-derivatives","BTCF0:USTF0",1753454020474,0.4038987,115360.0,115350.0,1.28439242]
["bitfinex-derivatives","BTCF0:USTF0",1753454020675,0.4038987,115360.0,115350.0,1.28415242]
["bitfinex-derivatives","BTCF0:USTF0",1753454021071,0.3297887,115360.0,115350.0,1.45750612]
["bitfinex-derivatives","BTCF0:USTF0",1753454021373,0.2215835,115350.0,115340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454021569,0.0915753,115340.0,115320.0,0.02314273]
["bitfinex-derivatives","BTCF0:USTF0",1753454021771,0.3516344,115340.0,115330.0,1.23068242]
["bitfinex-derivatives","BTCF0:USTF0",1753454023182,0.3516344,115340.0,115330.0,1.22948242]
["bitfinex-derivatives","BTCF0:USTF0",1753454023485,0.3516344,115340.0,115330.0,1.22968242]
["bitfinex-derivatives","BTCF0:USTF0",1753454023784,0.3082891,115340.0,115330.0,1.22998242]
["bitfinex-derivatives","BTCF0:USTF0",1753454023977,0.04823,115340.0,115330.0,0.70668612]
["bitfinex-derivatives","BTCF0:USTF0",1753454024172,0.309934,115350.0,115340.0,0.0005]
["bitfinex-derivatives","BTCF0:USTF0",1753454024482,0.308934,115350.0,115340.0,1.22978242]
["bitfinex-derivatives","BTCF0:USTF0",1753454025182,0.308934,115350.0,115340.0,1.22926242]
["bitfinex-derivatives","BTCF0:USTF0",1753454025484,0.312934,115350.0,115340.0,0.53430242]
["bitfinex-derivatives","BTCF0:USTF0",1753454025672,0.312934,115350.0,115340.0,1.23002242]
["bitfinex-derivatives","BTCF0:USTF0",1753454025872,0.317934,115350.0,115340.0,1.23002242]
["bitfinex-derivatives","BTCF0:USTF0",1753454026281,0.317934,115350.0,115340.0,0.53430242]
["bitfinex-derivatives","BTCF0:USTF0",1753454026479,0.317934,115350.0,115340.0,1.22898242]
["bitfinex-derivatives","BTCF0:USTF0",1753454026677,0.317934,115350.0,115340.0,0.53430242]
["bitfinex-derivatives","BTCF0:USTF0",1753454026879,0.317934,115350.0,115340.0,1.22898242]
["bitfinex-derivatives","BTCF0:USTF0",1753454027573,0.317934,115350.0,115340.0,0.69618]
["bitfinex-derivatives","BTCF0:USTF0",1753454027771,0.317934,115350.0,115340.0,1.22854242]
["bitfinex-derivatives","BTCF0:USTF0",1753454027973,0.309934,115350.0,115340.0,1.22854242]
["bitfinex-derivatives","BTCF0:USTF0",1753454028884,0.488104,115350.0,115340.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753454029077,0.489104,115350.0,115340.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1753454029273,0.489104,115350.0,115340.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1753454029583,0.489104,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454030172,0.489104,115350.0,115340.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1753454030377,0.488104,115350.0,115340.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1753454030583,0.492104,115350.0,115340.0,0.69308]
["bitfinex-derivatives","BTCF0:USTF0",1753454030884,0.4004539,115330.0,115320.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1753454031073,0.4004539,115330.0,115320.0,1.23508242]
["bitfinex-derivatives","BTCF0:USTF0",1753454031274,0.4004539,115330.0,115320.0,1.40848122]
["bitfinex-derivatives","BTCF0:USTF0",1753454031478,0.3315039,115330.0,115320.0,1.41429844]
["bitfinex-derivatives","BTCF0:USTF0",1753454031675,0.2222839,115330.0,115320.0,0.72251844]
["bitfinex-derivatives","BTCF0:USTF0",1753454031873,0.30897,115340.0,115330.0,0.1733838]
["bitfinex-derivatives","BTCF0:USTF0",1753454032078,0.30897,115340.0,115330.0,0.53330242]
["bitfinex-derivatives","BTCF0:USTF0",1753454032474,0.2656254,115340.0,115330.0,1.39806632]
["bitfinex-derivatives","BTCF0:USTF0",1753454032682,0.2656254,115340.0,115330.0,0.70668632]
["bitfinex-derivatives","BTCF0:USTF0",1753454032879,0.2656254,115340.0,115330.0,1.39812632]
["bitfinex-derivatives","BTCF0:USTF0",1753454033080,0.2262823,115340.0,115330.0,1.39812632]
["bitfinex-derivatives","BTCF0:USTF0",1753454033281,0.004,115340.0,115330.0,1.39812632]
["bitfinex-derivatives","BTCF0:USTF0",1753454033484,0.004,115340.0,115330.0,1.42812632]
["bitfinex-derivatives","BTCF0:USTF0",1753454033981,0.012,115340.0,115330.0,1.42912632]
["bitfinex-derivatives","BTCF0:USTF0",1753454034577,0.012,115340.0,115330.0,1.45226905]
["bitfinex-derivatives","BTCF0:USTF0",1753454035986,0.0489,115360.0,115350.0,0.173354]
["bitfinex-derivatives","BTCF0:USTF0",1753454036181,0.2655598,115370.0,115360.0,0.173339]
["bitfinex-derivatives","BTCF0:USTF0",1753454036385,0.2655598,115370.0,115360.0,0.70614142]
["bitfinex-derivatives","BTCF0:USTF0",1753454036586,0.2222287,115370.0,115360.0,0.70614142]
["bitfinex-derivatives","BTCF0:USTF0",1753454037884,0.4003987,115370.0,115360.0,0.53280242]
["bitfinex-derivatives","BTCF0:USTF0",1753454038091,0.4004088,115360.0,115350.0,1.19872]
["bitfinex-derivatives","BTCF0:USTF0",1753454038386,0.4004088,115360.0,115350.0,2.60287612]
["bitfinex-derivatives","BTCF0:USTF0",1753454038594,0.4004088,115360.0,115350.0,1.91487612]
["bitfinex-derivatives","BTCF0:USTF0",1753454038790,0.22707,115360.0,115350.0,1.91942273]
["bitfinex-derivatives","BTCF0:USTF0",1753454038989,0.22707,115360.0,115350.0,1.89628]
["bitfinex-derivatives","BTCF0:USTF0",1753454039589,0.22707,115360.0,115350.0,1.20872]
["bitfinex-derivatives","BTCF0:USTF0",1753454039789,0.22707,115360.0,115350.0,1.91894273]
["bitfinex-derivatives","BTCF0:USTF0",1753454040293,0.23007,115360.0,115350.0,1.91994273]
["bitfinex-derivatives","BTCF0:USTF0",1753454040493,0.23407,115360.0,115350.0,1.21072]
["bitfinex-derivatives","BTCF0:USTF0",1753454040689,0.23407,115360.0,115350.0,1.20072]
["bitfinex-derivatives","BTCF0:USTF0",1753454040889,0.23407,115360.0,115350.0,1.886]
["bitfinex-derivatives","BTCF0:USTF0",1753454041097,0.23707,115360.0,115350.0,1.887]
["bitfinex-derivatives","BTCF0:USTF0",1753454041391,0.89587242,115360.0,115350.0,0.68892]
["bitfinex-derivatives","BTCF0:USTF0",1753454041695,0.35707,115360.0,115350.0,1.28918242]
["bitfinex-derivatives","BTCF0:USTF0",1753454041895,0.35707,115360.0,115350.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1753454041896,0.01,115360.0,115350.0,0.76638]
["bitfinex-derivatives","BTCF0:USTF0",1753454042093,0.01,115360.0,115350.0,1.32232515]
["bitfinex-derivatives","BTCF0:USTF0",1753454042401,0.01,115360.0,115350.0,2.52100515]
["bitfinex-derivatives","BTCF0:USTF0",1753454042696,0.01,115360.0,115350.0,2.55206807]
["bitfinex-derivatives","BTCF0:USTF0",1753454042996,0.0489,115380.0,115360.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1753454043190,0.0489,115380.0,115370.0,1.28858242]
["bitfinex-derivatives","BTCF0:USTF0",1753454043392,0.0489,115380.0,115370.0,1.29858242]
["bitfinex-derivatives","BTCF0:USTF0",1753454043591,0.15812,115400.0,115380.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1753454043795,0.0589,115400.0,115390.0,1.28834242]
["bitfinex-derivatives","BTCF0:USTF0",1753454044802,0.0589,115400.0,115390.0,1.29413212]
["bitfinex-derivatives","BTCF0:USTF0",1753454044997,0.0589,115400.0,115390.0,0.60705212]
["bitfinex-derivatives","BTCF0:USTF0",1753454045296,0.18912,115400.0,115390.0,1.29038242]
["bitfinex-derivatives","BTCF0:USTF0",1753454045490,0.25807,115400.0,115390.0,0.60426242]
["bitfinex-derivatives","BTCF0:USTF0",1753454045696,0.25807,115400.0,115390.0,1.29038242]
["bitfinex-derivatives","BTCF0:USTF0",1753454045892,0.25807,115400.0,115390.0,0.60426242]
["bitfinex-derivatives","BTCF0:USTF0",1753454046092,0.25807,115400.0,115390.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1753454046298,0.25807,115400.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454046497,0.18912,115400.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454046687,0.17712,115400.0,115390.0,1.29194242]
["bitfinex-derivatives","BTCF0:USTF0",1753454046996,0.16912,115400.0,115390.0,1.29094242]
["bitfinex-derivatives","BTCF0:USTF0",1753454047191,0.16912,115400.0,115390.0,1.28894242]
["bitfinex-derivatives","BTCF0:USTF0",1753454047391,0.0589,115400.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454047597,0.01,115400.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454047895,0.01,115400.0,115390.0,1.31024826]
["bitfinex-derivatives","BTCF0:USTF0",1753454048096,0.011,115400.0,115390.0,1.31324826]
["bitfinex-derivatives","BTCF0:USTF0",1753454048294,0.011,115400.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454048697,0.11922,115420.0,115390.0,1.28994242]
["bitfinex-derivatives","BTCF0:USTF0",1753454048698,0.0489,115420.0,115400.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1753454048900,0.0489,115420.0,115410.0,1.21744242]
["bitfinex-derivatives","BTCF0:USTF0",1753454049194,0.0489,115420.0,115410.0,1.28590242]
["bitfinex-derivatives","BTCF0:USTF0",1753454049392,0.0489,115430.0,115420.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1753454049597,0.0489,115430.0,115420.0,0.61126242]
["bitfinex-derivatives","BTCF0:USTF0",1753454050795,0.0529,115430.0,115420.0,0.61226242]
["bitfinex-derivatives","BTCF0:USTF0",1753454051287,0.16212,115430.0,115420.0,0.75318]
["bitfinex-derivatives","BTCF0:USTF0",1753454051493,0.23107,115430.0,115420.0,0.75198]
["bitfinex-derivatives","BTCF0:USTF0",1753454051798,0.23907,115430.0,115420.0,0.68456]
["bitfinex-derivatives","BTCF0:USTF0",1753454052702,0.0609,115430.0,115420.0,1.29777242]
["bitfinex-derivatives","BTCF0:USTF0",1753454052894,0.0509,115430.0,115420.0,1.32777242]
["bitfinex-derivatives","BTCF0:USTF0",1753454053401,0.012,115430.0,115420.0,1.32777242]
["bitfinex-derivatives","BTCF0:USTF0",1753454054797,0.04776,115450.0,115420.0,1.61777242]
["bitfinex-derivatives","BTCF0:USTF0",1753454054999,0.04776,115450.0,115440.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1753454055198,0.04776,115450.0,115440.0,1.30573242]
["bitfinex-derivatives","BTCF0:USTF0",1753454055401,0.04776,115460.0,115440.0,1.23532242]
["bitfinex-derivatives","BTCF0:USTF0",1753454055592,0.05776,115460.0,115450.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1753454056296,0.16988,115460.0,115450.0,0.60321242]
["bitfinex-derivatives","BTCF0:USTF0",1753454056994,0.16988,115460.0,115450.0,0.53480242]
["bitfinex-derivatives","BTCF0:USTF0",1753454057405,0.16988,115460.0,115450.0,0.53580242]
["bitfinex-derivatives","BTCF0:USTF0",1753454057607,0.05776,115460.0,115450.0,0.53580242]
["bitfinex-derivatives","BTCF0:USTF0",1753454059002,0.05776,115460.0,115450.0,0.54639373]
["bitfinex-derivatives","BTCF0:USTF0",1753454059706,0.05776,115460.0,115450.0,0.61628544]
["bitfinex-derivatives","BTCF0:USTF0",1753454060004,0.04776,115470.0,115460.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1753454060200,0.05776,115470.0,115460.0,1.21683242]
["bitfinex-derivatives","BTCF0:USTF0",1753454061006,0.04776,115480.0,115470.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1753454061206,0.04776,115480.0,115470.0,0.54739242]
["bitfinex-derivatives","BTCF0:USTF0",1753454061406,0.04776,115500.0,115480.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1753454061602,0.04776,115520.0,115490.0,1.74328484]
["bitfinex-derivatives","BTCF0:USTF0",1753454061805,0.15988,115540.0,115510.0,0.53280242]
["bitfinex-derivatives","BTCF0:USTF0",1753454062006,0.04776,115560.0,115530.0,0.53280242]
["bitfinex-derivatives","BTCF0:USTF0",1753454062204,0.09009807,115570.0,115560.0,0.00459]
["bitfinex-derivatives","BTCF0:USTF0",1753454062509,0.09009807,115570.0,115560.0,1.22607242]
["bitfinex-derivatives","BTCF0:USTF0",1753454063909,0.05276,115570.0,115560.0,1.22707242]
["bitfinex-derivatives","BTCF0:USTF0",1753454064509,0.04776,115570.0,115560.0,0.54739242]
["bitfinex-derivatives","BTCF0:USTF0",1753454064807,0.04776,115570.0,115560.0,1.22699242]
["bitfinex-derivatives","BTCF0:USTF0",1753454065011,0.15988,115570.0,115560.0,1.22663242]
["bitfinex-derivatives","BTCF0:USTF0",1753454065310,0.04776,115570.0,115560.0,0.69383]
["bitfinex-derivatives","BTCF0:USTF0",1753454065508,0.05476,115570.0,115560.0,1.13821511]
["bitfinex-derivatives","BTCF0:USTF0",1753454065906,0.04776,115570.0,115560.0,1.13721511]
["bitfinex-derivatives","BTCF0:USTF0",1753454066113,0.04776,115570.0,115560.0,1.14421511]
["bitfinex-derivatives","BTCF0:USTF0",1753454066114,0.04876,115570.0,115560.0,1.14421511]
["bitfinex-derivatives","BTCF0:USTF0",1753454066408,0.04876,115570.0,115560.0,1.2139758]
["bitfinex-derivatives","BTCF0:USTF0",1753454066606,0.04876,115570.0,115560.0,0.5346558]
["bitfinex-derivatives","BTCF0:USTF0",1753454066800,0.23097,115570.0,115560.0,0.46897511]
["bitfinex-derivatives","BTCF0:USTF0",1753454067006,0.23097,115570.0,115560.0,1.14609511]
["bitfinex-derivatives","BTCF0:USTF0",1753454067601,0.002,115570.0,115560.0,1.14609511]
["bitfinex-derivatives","BTCF0:USTF0",1753454067802,0.04776,115590.0,115560.0,1.14609511]
["bitfinex-derivatives","BTCF0:USTF0",1753454068002,0.04776,115590.0,115580.0,0.44597511]
["bitfinex-derivatives","BTCF0:USTF0",1753454068304,0.67235511,115610.0,115570.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1753454068506,0.22897,115580.0,115560.0,0.01359]
["bitfinex-derivatives","BTCF0:USTF0",1753454068710,0.01,115580.0,115570.0,0.67636]
["bitfinex-derivatives","BTCF0:USTF0",1753454068904,0.25897,115570.0,115560.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1753454069101,0.25897,115570.0,115560.0,0.68372]
["bitfinex-derivatives","BTCF0:USTF0",1753454069409,0.25897,115570.0,115560.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1753454069608,0.25897,115570.0,115560.0,1.13069511]
["bitfinex-derivatives","BTCF0:USTF0",1753454069804,0.07776,115570.0,115560.0,1.19966244]
["bitfinex-derivatives","BTCF0:USTF0",1753454069999,0.031,115570.0,115560.0,1.20366244]
["bitfinex-derivatives","BTCF0:USTF0",1753454070205,0.001,115570.0,115560.0,0.55694244]
["bitfinex-derivatives","BTCF0:USTF0",1753454070405,0.04776,115590.0,115560.0,1.23191244]
["bitfinex-derivatives","BTCF0:USTF0",1753454070606,0.15988,115600.0,115580.0,0.44338511]
["bitfinex-derivatives","BTCF0:USTF0",1753454070906,0.4193656,115600.0,115590.0,0.67772]
["bitfinex-derivatives","BTCF0:USTF0",1753454071305,0.04776,115580.0,115570.0,0.44338511]
["bitfinex-derivatives","BTCF0:USTF0",1753454071508,0.04776,115580.0,115560.0,0.07396733]
["bitfinex-derivatives","BTCF0:USTF0",1753454071509,0.3542337,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454071701,0.4742337,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454071902,0.9450577,115570.0,115560.0,0.6778401]
["bitfinex-derivatives","BTCF0:USTF0",1753454072301,0.5119937,115570.0,115560.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1753454072502,0.5119937,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454072707,0.5119937,115570.0,115560.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1753454073211,0.04776,115540.0,115530.0,0.51215485]
["bitfinex-derivatives","BTCF0:USTF0",1753454073408,0.04776,115540.0,115530.0,1.38319825]
["bitfinex-derivatives","BTCF0:USTF0",1753454074108,0.2208284,115540.0,115530.0,0.53215485]
["bitfinex-derivatives","BTCF0:USTF0",1753454074313,0.2208284,115540.0,115530.0,1.14102511]
["bitfinex-derivatives","BTCF0:USTF0",1753454074607,0.22897,115540.0,115500.0,0.44338511]
["bitfinex-derivatives","BTCF0:USTF0",1753454074819,0.04776,115510.0,115500.0,1.79038686]
["bitfinex-derivatives","BTCF0:USTF0",1753454075004,0.5318844,115530.0,115500.0,2.19130796]
["bitfinex-derivatives","BTCF0:USTF0",1753454075207,0.2208588,115520.0,115510.0,0.44338511]
["bitfinex-derivatives","BTCF0:USTF0",1753454075410,0.04776,115520.0,115510.0,1.12142511]
["bitfinex-derivatives","BTCF0:USTF0",1753454075613,0.2208585,115520.0,115510.0,1.13142511]
["bitfinex-derivatives","BTCF0:USTF0",1753454075913,0.2208585,115520.0,115510.0,1.13716024]
["bitfinex-derivatives","BTCF0:USTF0",1753454076511,0.04776,115520.0,115510.0,1.13716024]
["bitfinex-derivatives","BTCF0:USTF0",1753454076813,0.04776,115520.0,115510.0,1.31027354]
["bitfinex-derivatives","BTCF0:USTF0",1753454077015,0.001,115520.0,115510.0,1.31627354]
["bitfinex-derivatives","BTCF0:USTF0",1753454077211,0.2218587,115520.0,115510.0,0.46512024]
["bitfinex-derivatives","BTCF0:USTF0",1753454077515,0.4030687,115520.0,115510.0,1.21288]
["bitfinex-derivatives","BTCF0:USTF0",1753454077709,0.4030687,115520.0,115510.0,1.89052]
["bitfinex-derivatives","BTCF0:USTF0",1753454078015,0.4040687,115520.0,115510.0,1.90352]
["bitfinex-derivatives","BTCF0:USTF0",1753454078315,0.4040687,115520.0,115510.0,1.22588]
["bitfinex-derivatives","BTCF0:USTF0",1753454078514,0.4040687,115520.0,115510.0,1.90316]
["bitfinex-derivatives","BTCF0:USTF0",1753454079015,0.3349787,115520.0,115510.0,1.90316]
["bitfinex-derivatives","BTCF0:USTF0",1753454079315,0.3349787,115520.0,115510.0,2.34654511]
["bitfinex-derivatives","BTCF0:USTF0",1753454079809,0.2228587,115520.0,115510.0,2.34654511]
["bitfinex-derivatives","BTCF0:USTF0",1753454080914,0.2228587,115520.0,115510.0,1.90256]
["bitfinex-derivatives","BTCF0:USTF0",1753454081113,0.2228587,115520.0,115510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753454081114,0.4040687,115520.0,115510.0,0.019]
["bitfinex-derivatives","BTCF0:USTF0",1753454081409,0.2228587,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454082818,0.1750987,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454083422,0.1750988,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454083820,0.2234688,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454085423,0.3944088,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454085720,0.2234688,115520.0,115510.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753454086422,0.2234688,115520.0,115510.0,1.13798511]
["bitfinex-derivatives","BTCF0:USTF0",1753454087618,0.2234688,115520.0,115510.0,1.17798511]
["bitfinex-derivatives","BTCF0:USTF0",1753454088210,0.3944088,115520.0,115510.0,1.17614511]
["bitfinex-derivatives","BTCF0:USTF0",1753454089019,0.2234688,115520.0,115510.0,1.17614511]
["bitfinex-derivatives","BTCF0:USTF0",1753454089416,0.3944088,115520.0,115510.0,0.73276]
["bitfinex-derivatives","BTCF0:USTF0",1753454089811,0.3944088,115520.0,115510.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1753454090007,0.3944088,115520.0,115510.0,0.69116]
["bitfinex-derivatives","BTCF0:USTF0",1753454090523,0.1731138,115510.0,115500.0,1.22773697]
["bitfinex-derivatives","BTCF0:USTF0",1753454090818,0.3924238,115510.0,115500.0,0.03085697]
["bitfinex-derivatives","BTCF0:USTF0",1753454091016,0.3924238,115510.0,115500.0,0.67164]
["bitfinex-derivatives","BTCF0:USTF0",1753454091820,0.5234238,115510.0,115500.0,0.67864]
["bitfinex-derivatives","BTCF0:USTF0",1753454092422,0.5254238,115510.0,115500.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753454093324,0.5264238,115510.0,115500.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753454093922,0.2738735,115470.0,115460.0,1.24332764]
["bitfinex-derivatives","BTCF0:USTF0",1753454094224,0.2215435,115470.0,115460.0,2.10939038]
["bitfinex-derivatives","BTCF0:USTF0",1753454094427,0.2215435,115470.0,115460.0,1.93620218]
["bitfinex-derivatives","BTCF0:USTF0",1753454094629,0.2215435,115470.0,115460.0,1.98248764]
["bitfinex-derivatives","BTCF0:USTF0",1753454095029,0.2215435,115470.0,115460.0,2.10939038]
["bitfinex-derivatives","BTCF0:USTF0",1753454095224,0.2215435,115470.0,115460.0,2.42587275]
["bitfinex-derivatives","BTCF0:USTF0",1753454095419,0.2235435,115470.0,115460.0,2.55277599]
["bitfinex-derivatives","BTCF0:USTF0",1753454096920,0.2235435,115470.0,115460.0,1.93620218]
["bitfinex-derivatives","BTCF0:USTF0",1753454097228,0.2235435,115470.0,115460.0,2.10939078]
["bitfinex-derivatives","BTCF0:USTF0",1753454097825,0.1761737,115470.0,115460.0,2.11139078]
["bitfinex-derivatives","BTCF0:USTF0",1753454098622,0.1761737,115470.0,115460.0,1.93820218]
["bitfinex-derivatives","BTCF0:USTF0",1753454098928,0.2245437,115470.0,115460.0,2.38158729]
["bitfinex-derivatives","BTCF0:USTF0",1753454099129,0.2245437,115470.0,115460.0,1.93820218]
["bitfinex-derivatives","BTCF0:USTF0",1753454099424,0.2245437,115470.0,115460.0,0.06208218]
["bitfinex-derivatives","BTCF0:USTF0",1753454099629,0.3954837,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454099820,0.1861737,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454100518,0.2464137,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454100826,0.1761737,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454101222,0.1761737,115470.0,115460.0,0.44338519]
["bitfinex-derivatives","BTCF0:USTF0",1753454101418,0.2245437,115470.0,115460.0,0.44338519]
["bitfinex-derivatives","BTCF0:USTF0",1753454101619,0.2245437,115470.0,115460.0,0.67588008]
["bitfinex-derivatives","BTCF0:USTF0",1753454101620,0.39556691,115470.0,115460.0,0.67588008]
["bitfinex-derivatives","BTCF0:USTF0",1753454101828,0.24649691,115470.0,115460.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1753454102328,0.39556691,115470.0,115460.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1753454102528,0.3954837,115470.0,115460.0,0.67584008]
["bitfinex-derivatives","BTCF0:USTF0",1753454102916,0.46563796,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454103123,0.24632796,115470.0,115460.0,0.67664008]
["bitfinex-derivatives","BTCF0:USTF0",1753454103327,0.24632796,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454103519,0.24632796,115470.0,115460.0,0.67624008]
["bitfinex-derivatives","BTCF0:USTF0",1753454103720,0.46563796,115470.0,115460.0,0.67624008]
["bitfinex-derivatives","BTCF0:USTF0",1753454104926,0.3954837,115470.0,115460.0,0.67624008]
["bitfinex-derivatives","BTCF0:USTF0",1753454105720,0.3954837,115470.0,115460.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454106029,0.3954837,115470.0,115430.0,0.5144059]
["bitfinex-derivatives","BTCF0:USTF0",1753454106030,0.1732186,115440.0,115430.0,0.5144059]
["bitfinex-derivatives","BTCF0:USTF0",1753454106327,0.3223037,115430.0,115420.0,0.01925533]
["bitfinex-derivatives","BTCF0:USTF0",1753454106529,0.32238691,115430.0,115420.0,0.73417533]
["bitfinex-derivatives","BTCF0:USTF0",1753454106728,0.32238691,115430.0,115420.0,0.90742403]
["bitfinex-derivatives","BTCF0:USTF0",1753454106928,0.22168691,115430.0,115420.0,0.91793042]
["bitfinex-derivatives","BTCF0:USTF0",1753454107230,0.22168691,115430.0,115420.0,0.74468172]
["bitfinex-derivatives","BTCF0:USTF0",1753454107433,0.22168691,115430.0,115420.0,1.36131543]
["bitfinex-derivatives","BTCF0:USTF0",1753454107728,0.001,115440.0,115420.0,1.46779074]
["bitfinex-derivatives","BTCF0:USTF0",1753454107931,0.2164978,115460.0,115450.0,0.1732036]
["bitfinex-derivatives","BTCF0:USTF0",1753454108126,0.1782582,115470.0,115450.0,0.6846]
["bitfinex-derivatives","BTCF0:USTF0",1753454108332,0.2597766,115470.0,115460.0,0.61657371]
["bitfinex-derivatives","BTCF0:USTF0",1753454108530,0.2597766,115470.0,115460.0,0.1731886]
["bitfinex-derivatives","BTCF0:USTF0",1753454108831,0.2597766,115470.0,115460.0,0.61657371]
["bitfinex-derivatives","BTCF0:USTF0",1753454109023,0.3081466,115470.0,115460.0,0.1731886]
["bitfinex-derivatives","BTCF0:USTF0",1753454109228,0.3081466,115470.0,115460.0,0.61657371]
["bitfinex-derivatives","BTCF0:USTF0",1753454109427,0.04837,115480.0,115470.0,0.1731736]
["bitfinex-derivatives","BTCF0:USTF0",1753454109632,0.2215137,115490.0,115480.0,0.1731587]
["bitfinex-derivatives","BTCF0:USTF0",1753454109832,0.1731437,115490.0,115480.0,0.61654381]
["bitfinex-derivatives","BTCF0:USTF0",1753454110131,0.3080786,115500.0,115490.0,0.1731436]
["bitfinex-derivatives","BTCF0:USTF0",1753454110334,0.2647799,115510.0,115500.0,0.1731286]
["bitfinex-derivatives","BTCF0:USTF0",1753454110528,0.04837,115510.0,115500.0,0.61651371]
["bitfinex-derivatives","BTCF0:USTF0",1753454110835,0.2647561,115520.0,115510.0,0.1731136]
["bitfinex-derivatives","BTCF0:USTF0",1753454111136,0.3080091,115530.0,115520.0,0.1730986]
["bitfinex-derivatives","BTCF0:USTF0",1753454111335,0.3080091,115530.0,115520.0,0.61648371]
["bitfinex-derivatives","BTCF0:USTF0",1753454111833,0.1730954,115530.0,115520.0,0.67648371]
["bitfinex-derivatives","BTCF0:USTF0",1753454112229,0.2030954,115530.0,115520.0,0.74437211]
["bitfinex-derivatives","BTCF0:USTF0",1753454112632,0.2030954,115530.0,115520.0,1.42101211]
["bitfinex-derivatives","BTCF0:USTF0",1753454112633,0.2529454,115530.0,115520.0,1.42101211]
["bitfinex-derivatives","BTCF0:USTF0",1753454112831,0.2529454,115530.0,115520.0,0.977627]
["bitfinex-derivatives","BTCF0:USTF0",1753454113034,0.2529454,115530.0,115520.0,1.42101211]
["bitfinex-derivatives","BTCF0:USTF0",1753454113228,0.2539454,115530.0,115520.0,1.42301211]
["bitfinex-derivatives","BTCF0:USTF0",1753454113433,0.2040954,115530.0,115520.0,1.42301211]
["bitfinex-derivatives","BTCF0:USTF0",1753454114134,0.2030954,115530.0,115520.0,1.42101211]
["bitfinex-derivatives","BTCF0:USTF0",1753454114334,0.2040954,115530.0,115520.0,1.42301211]
["bitfinex-derivatives","BTCF0:USTF0",1753454115037,0.2050954,115530.0,115520.0,1.42301211]
["bitfinex-derivatives","BTCF0:USTF0",1753454115438,0.2050954,115530.0,115520.0,1.43337782]
["bitfinex-derivatives","BTCF0:USTF0",1753454118932,0.032,115530.0,115520.0,1.43337782]
["bitfinex-derivatives","BTCF0:USTF0",1753454119132,0.032,115530.0,115520.0,1.37337782]
["bitfinex-derivatives","BTCF0:USTF0",1753454119337,0.002,115530.0,115520.0,1.71337782]
["bitfinex-derivatives","BTCF0:USTF0",1753454119535,0.2596186,115540.0,115530.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1753454119536,0.2516186,115540.0,115530.0,0.1730835]
["bitfinex-derivatives","BTCF0:USTF0",1753454119733,0.03,115540.0,115530.0,0.1930835]
["bitfinex-derivatives","BTCF0:USTF0",1753454120131,0.2030685,115540.0,115530.0,0.1930835]
["bitfinex-derivatives","BTCF0:USTF0",1753454120734,0.07985,115540.0,115530.0,0.1930835]
["bitfinex-derivatives","BTCF0:USTF0",1753454120934,0.08385,115540.0,115530.0,0.8689635]
["bitfinex-derivatives","BTCF0:USTF0",1753454121135,0.2569186,115540.0,115530.0,0.1930835]
["bitfinex-derivatives","BTCF0:USTF0",1753454121439,0.4349586,115540.0,115530.0,0.1930834]
["bitfinex-derivatives","BTCF0:USTF0",1753454121641,0.4349586,115540.0,115530.0,0.8688434]
["bitfinex-derivatives","BTCF0:USTF0",1753454121834,0.4359586,115540.0,115530.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1753454122335,0.4339586,115540.0,115530.0,0.8708434]
["bitfinex-derivatives","BTCF0:USTF0",1753454122739,0.08285,115540.0,115530.0,0.8708434]
["bitfinex-derivatives","BTCF0:USTF0",1753454123832,0.004,115540.0,115530.0,0.8708434]
["bitfinex-derivatives","BTCF0:USTF0",1753454125137,0.004,115540.0,115530.0,1.4017288]
["bitfinex-derivatives","BTCF0:USTF0",1753454125538,0.2269185,115540.0,115530.0,1.4001288]
["bitfinex-derivatives","BTCF0:USTF0",1753454125740,0.4049585,115540.0,115530.0,1.2271254]
["bitfinex-derivatives","BTCF0:USTF0",1753454126244,0.4049585,115540.0,115530.0,1.4002089]
["bitfinex-derivatives","BTCF0:USTF0",1753454126644,0.4049585,115540.0,115530.0,1.2271254]
["bitfinex-derivatives","BTCF0:USTF0",1753454126841,0.4049585,115540.0,115530.0,1.4002089]
["bitfinex-derivatives","BTCF0:USTF0",1753454128146,0.4049585,115540.0,115530.0,1.2271254]
["bitfinex-derivatives","BTCF0:USTF0",1753454128348,0.4049585,115540.0,115530.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1753454128542,0.3365785,115540.0,115530.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1753454128742,0.05385,115540.0,115530.0,1.4002088]
["bitfinex-derivatives","BTCF0:USTF0",1753454128943,0.07985,115550.0,115540.0,0.1730684]
["bitfinex-derivatives","BTCF0:USTF0",1753454129151,0.04985,115560.0,115550.0,0.1730534]
["bitfinex-derivatives","BTCF0:USTF0",1753454129345,0.05985,115560.0,115550.0,1.3766988]
["bitfinex-derivatives","BTCF0:USTF0",1753454129541,0.2628888,115560.0,115550.0,1.3766988]
["bitfinex-derivatives","BTCF0:USTF0",1753454129747,0.2628888,115560.0,115550.0,2.5734988]
["bitfinex-derivatives","BTCF0:USTF0",1753454130247,0.4409288,115560.0,115550.0,2.5735388]
["bitfinex-derivatives","BTCF0:USTF0",1753454130548,0.4539288,115560.0,115550.0,2.0426534]
["bitfinex-derivatives","BTCF0:USTF0",1753454130749,0.4539288,115560.0,115550.0,2.5735388]
["bitfinex-derivatives","BTCF0:USTF0",1753454131050,0.3855488,115560.0,115550.0,2.5735388]
["bitfinex-derivatives","BTCF0:USTF0",1753454131741,0.3905488,115560.0,115550.0,2.5745388]
["bitfinex-derivatives","BTCF0:USTF0",1753454132450,0.2808888,115560.0,115550.0,2.5745388]
["bitfinex-derivatives","BTCF0:USTF0",1753454132647,0.10785,115560.0,115550.0,2.5745388]
["bitfinex-derivatives","BTCF0:USTF0",1753454133049,0.058,115560.0,115550.0,2.6045388]
["bitfinex-derivatives","BTCF0:USTF0",1753454133248,0.058,115560.0,115550.0,2.51690455]
["bitfinex-derivatives","BTCF0:USTF0",1753454133449,0.04985,115580.0,115570.0,0.1730238]
["bitfinex-derivatives","BTCF0:USTF0",1753454133653,0.05985,115580.0,115570.0,1.28899495]
["bitfinex-derivatives","BTCF0:USTF0",1753454133850,0.01,115580.0,115570.0,1.46204295]
["bitfinex-derivatives","BTCF0:USTF0",1753454134052,0.3393318,115600.0,115590.0,0.1729938]
["bitfinex-derivatives","BTCF0:USTF0",1753454134252,0.3493318,115600.0,115590.0,1.28884495]
["bitfinex-derivatives","BTCF0:USTF0",1753454134747,0.3493318,115600.0,115590.0,0.61624495]
["bitfinex-derivatives","BTCF0:USTF0",1753454134956,0.400884,115590.0,115580.0,0.2162482]
["bitfinex-derivatives","BTCF0:USTF0",1753454135155,0.400884,115590.0,115580.0,0.8982482]
["bitfinex-derivatives","BTCF0:USTF0",1753454135454,0.222844,115590.0,115580.0,0.8982482]
["bitfinex-derivatives","BTCF0:USTF0",1753454135952,0.400884,115590.0,115580.0,0.8981282]
["bitfinex-derivatives","BTCF0:USTF0",1753454136553,0.401884,115590.0,115580.0,0.9011282]
["bitfinex-derivatives","BTCF0:USTF0",1753454136750,0.401884,115590.0,115580.0,0.91151258]
["bitfinex-derivatives","BTCF0:USTF0",1753454136957,0.224844,115590.0,115580.0,0.92351258]
["bitfinex-derivatives","BTCF0:USTF0",1753454137550,0.002,115590.0,115580.0,0.92351258]
["bitfinex-derivatives","BTCF0:USTF0",1753454137951,0.1749937,115590.0,115580.0,0.99198025]
["bitfinex-derivatives","BTCF0:USTF0",1753454138255,0.2348437,115590.0,115580.0,0.99074025]
["bitfinex-derivatives","BTCF0:USTF0",1753454138454,0.4128837,115590.0,115580.0,0.32010025]
["bitfinex-derivatives","BTCF0:USTF0",1753454138655,0.4128837,115590.0,115580.0,0.99046025]
["bitfinex-derivatives","BTCF0:USTF0",1753454138950,0.4128837,115590.0,115580.0,0.32010025]
["bitfinex-derivatives","BTCF0:USTF0",1753454139156,0.4128837,115590.0,115580.0,0.27685125]
["bitfinex-derivatives","BTCF0:USTF0",1753454139356,0.4128837,115590.0,115580.0,0.70546438]
["bitfinex-derivatives","BTCF0:USTF0",1753454139559,0.4128837,115590.0,115580.0,0.87847308]
["bitfinex-derivatives","BTCF0:USTF0",1753454140553,0.4128837,115590.0,115580.0,0.70546438]
["bitfinex-derivatives","BTCF0:USTF0",1753454140854,0.4128837,115590.0,115580.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1753454141461,0.4128837,115590.0,115580.0,1.30049985]
["bitfinex-derivatives","BTCF0:USTF0",1753454141761,0.4128837,115590.0,115580.0,1.31129776]
["bitfinex-derivatives","BTCF0:USTF0",1753454141953,0.4128837,115590.0,115580.0,1.13828906]
["bitfinex-derivatives","BTCF0:USTF0",1753454142559,0.4128837,115590.0,115580.0,1.12749115]
["bitfinex-derivatives","BTCF0:USTF0",1753454142760,0.4128837,115590.0,115580.0,1.30050005]
["bitfinex-derivatives","BTCF0:USTF0",1753454143661,0.4128837,115590.0,115580.0,0.8572489]
["bitfinex-derivatives","BTCF0:USTF0",1753454143862,0.4128837,115590.0,115580.0,1.30050005]
["bitfinex-derivatives","BTCF0:USTF0",1753454144060,0.4128837,115590.0,115580.0,1.30049985]
["bitfinex-derivatives","BTCF0:USTF0",1753454145265,0.4128837,115590.0,115580.0,1.12749115]
["bitfinex-derivatives","BTCF0:USTF0",1753454146061,0.4128837,115590.0,115580.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753454147662,0.4128837,115590.0,115580.0,1.12505115]
["bitfinex-derivatives","BTCF0:USTF0",1753454148669,0.4128837,115590.0,115580.0,1.29805995]
["bitfinex-derivatives","BTCF0:USTF0",1753454148868,0.4128837,115590.0,115580.0,1.12505115]
["bitfinex-derivatives","BTCF0:USTF0",1753454149968,0.4128837,115590.0,115580.0,0.6818]
["bitfinex-derivatives","BTCF0:USTF0",1753454150371,0.4128837,115590.0,115580.0,0.8548088]
["bitfinex-derivatives","BTCF0:USTF0",1753454150770,0.4128837,115590.0,115580.0,0.1880088]
["bitfinex-derivatives","BTCF0:USTF0",1753454151075,0.4128837,115590.0,115580.0,0.8518888]
["bitfinex-derivatives","BTCF0:USTF0",1753454151373,0.2348437,115590.0,115580.0,0.8518888]
["bitfinex-derivatives","BTCF0:USTF0",1753454151561,0.2248437,115590.0,115580.0,0.9018888]
["bitfinex-derivatives","BTCF0:USTF0",1753454151967,0.3294037,115590.0,115580.0,0.9018888]
["bitfinex-derivatives","BTCF0:USTF0",1753454152769,0.3294037,115590.0,115580.0,1.2118888]
["bitfinex-derivatives","BTCF0:USTF0",1753454153171,0.2248437,115590.0,115580.0,1.7424673]
["bitfinex-derivatives","BTCF0:USTF0",1753454153770,0.2248437,115590.0,115580.0,1.4024673]
["bitfinex-derivatives","BTCF0:USTF0",1753454154270,0.2238437,115590.0,115580.0,1.3994673]
["bitfinex-derivatives","BTCF0:USTF0",1753454154571,0.2162316,115600.0,115590.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1753454154773,0.1729866,115600.0,115590.0,0.7235724]
["bitfinex-derivatives","BTCF0:USTF0",1753454154976,0.2029866,115600.0,115590.0,0.7235724]
["bitfinex-derivatives","BTCF0:USTF0",1753454155285,0.2523066,115600.0,115590.0,0.7235724]
["bitfinex-derivatives","BTCF0:USTF0",1753454155475,0.03,115600.0,115590.0,0.7235724]
["bitfinex-derivatives","BTCF0:USTF0",1753454155767,0.3087815,115610.0,115590.0,0.7235724]
["bitfinex-derivatives","BTCF0:USTF0",1753454155768,0.04932,115610.0,115600.0,0.1729788]
["bitfinex-derivatives","BTCF0:USTF0",1753454155968,0.3543138,115620.0,115610.0,0.1729639]
["bitfinex-derivatives","BTCF0:USTF0",1753454156171,0.3643138,115620.0,115610.0,0.7035424]
["bitfinex-derivatives","BTCF0:USTF0",1753454156674,0.2345958,115620.0,115610.0,0.7035424]
["bitfinex-derivatives","BTCF0:USTF0",1753454157067,0.0123121,115620.0,115610.0,1.2741209]
["bitfinex-derivatives","BTCF0:USTF0",1753454157368,0.2222399,115640.0,115630.0,0.172934]
["bitfinex-derivatives","BTCF0:USTF0",1753454157568,0.2322399,115640.0,115630.0,1.3647925]
["bitfinex-derivatives","BTCF0:USTF0",1753454158171,0.3367999,115640.0,115630.0,1.3647925]
["bitfinex-derivatives","BTCF0:USTF0",1753454158673,0.4078999,115640.0,115630.0,1.3647925]
["bitfinex-derivatives","BTCF0:USTF0",1753454158974,0.4078999,115640.0,115630.0,1.37518742]
["bitfinex-derivatives","BTCF0:USTF0",1753454159269,0.3367999,115640.0,115630.0,1.37518742]
["bitfinex-derivatives","BTCF0:USTF0",1753454159673,0.3437999,115640.0,115630.0,1.37618742]
["bitfinex-derivatives","BTCF0:USTF0",1753454159875,0.2392399,115640.0,115630.0,1.37618742]
["bitfinex-derivatives","BTCF0:USTF0",1753454160273,0.4298999,115640.0,115630.0,0.54297342]
["bitfinex-derivatives","BTCF0:USTF0",1753454160472,0.4298999,115640.0,115630.0,0.84624912]
["bitfinex-derivatives","BTCF0:USTF0",1753454161171,0.4298999,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454161371,1.1334384,115640.0,115630.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1753454161570,1.1334384,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454161768,0.6028599,115640.0,115630.0,0.66332]
["bitfinex-derivatives","BTCF0:USTF0",1753454161969,0.6028599,115640.0,115630.0,0.66316]
["bitfinex-derivatives","BTCF0:USTF0",1753454162167,0.6028599,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454162375,0.6028599,115640.0,115630.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1753454162772,0.4298999,115640.0,115630.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1753454163572,0.6028599,115640.0,115630.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1753454164276,0.6028599,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454164575,0.4411872,115610.0,115590.0,0.12894568]
["bitfinex-derivatives","BTCF0:USTF0",1753454164776,0.3368439,115610.0,115600.0,1.3542374]
["bitfinex-derivatives","BTCF0:USTF0",1753454165081,0.2322839,115610.0,115600.0,1.3642374]
["bitfinex-derivatives","BTCF0:USTF0",1753454165276,0.01,115610.0,115600.0,1.3642374]
["bitfinex-derivatives","BTCF0:USTF0",1753454165480,0.182964,115610.0,115600.0,1.3642374]
["bitfinex-derivatives","BTCF0:USTF0",1753454165680,0.05932,115610.0,115600.0,1.3642374]
["bitfinex-derivatives","BTCF0:USTF0",1753454166181,0.01,115610.0,115600.0,1.37431061]
["bitfinex-derivatives","BTCF0:USTF0",1753454166876,0.01,115610.0,115600.0,1.37531061]
["bitfinex-derivatives","BTCF0:USTF0",1753454167082,0.016,115610.0,115600.0,1.37531061]
["bitfinex-derivatives","BTCF0:USTF0",1753454167476,0.017,115610.0,115600.0,1.57160396]
["bitfinex-derivatives","BTCF0:USTF0",1753454167982,0.04932,115640.0,115630.0,0.1729341]
["bitfinex-derivatives","BTCF0:USTF0",1753454168174,0.2522391,115640.0,115630.0,1.3628726]
["bitfinex-derivatives","BTCF0:USTF0",1753454168370,0.2522391,115640.0,115630.0,1.3728726]
["bitfinex-derivatives","BTCF0:USTF0",1753454169975,0.4278991,115640.0,115630.0,1.3728726]
["bitfinex-derivatives","BTCF0:USTF0",1753454170171,0.4348991,115640.0,115630.0,1.3738726]
["bitfinex-derivatives","BTCF0:USTF0",1753454170577,0.4348991,115640.0,115630.0,1.3735126]
["bitfinex-derivatives","BTCF0:USTF0",1753454170776,0.4468991,115640.0,115630.0,1.3745126]
["bitfinex-derivatives","BTCF0:USTF0",1753454171082,0.4468991,115640.0,115630.0,1.3743126]
["bitfinex-derivatives","BTCF0:USTF0",1753454171276,0.4468991,115640.0,115630.0,1.3741526]
["bitfinex-derivatives","BTCF0:USTF0",1753454171478,0.4468991,115640.0,115630.0,0.5425785]
["bitfinex-derivatives","BTCF0:USTF0",1753454171678,0.4468991,115640.0,115630.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1753454171878,0.4468991,115640.0,115630.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753454172079,0.4468991,115640.0,115630.0,0.66024]
["bitfinex-derivatives","BTCF0:USTF0",1753454172782,0.4468991,115640.0,115630.0,0.8331739]
["bitfinex-derivatives","BTCF0:USTF0",1753454172983,0.4468991,115640.0,115630.0,1.3637524]
["bitfinex-derivatives","BTCF0:USTF0",1753454173582,0.3757991,115640.0,115630.0,1.3637524]
["bitfinex-derivatives","BTCF0:USTF0",1753454174584,0.3757991,115640.0,115630.0,0.8331739]
["bitfinex-derivatives","BTCF0:USTF0",1753454174786,0.3757991,115640.0,115630.0,1.3637524]
["bitfinex-derivatives","BTCF0:USTF0",1753454175385,0.2712391,115640.0,115630.0,1.3637524]
["bitfinex-derivatives","BTCF0:USTF0",1753454175582,0.09832,115640.0,115630.0,1.3637524]
["bitfinex-derivatives","BTCF0:USTF0",1753454175781,0.0432292,115650.0,115630.0,0.8425785]
["bitfinex-derivatives","BTCF0:USTF0",1753454175981,0.3304391,115640.0,115630.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1753454176187,0.4152391,115640.0,115630.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454176485,0.4052391,115640.0,115630.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1753454177785,0.4052391,115640.0,115630.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1753454177985,1.7087776,115640.0,115630.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454178284,0.357344,115610.0,115600.0,1.30752321]
["bitfinex-derivatives","BTCF0:USTF0",1753454178486,0.357344,115610.0,115600.0,1.96353]
["bitfinex-derivatives","BTCF0:USTF0",1753454178880,0.347344,115610.0,115600.0,1.24577]
["bitfinex-derivatives","BTCF0:USTF0",1753454179087,0.347344,115610.0,115600.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1753454179287,0.3910589,115600.0,115590.0,0.01916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454179475,0.3910589,115600.0,115590.0,0.67500053]
["bitfinex-derivatives","BTCF0:USTF0",1753454179679,0.3910589,115600.0,115590.0,0.01916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454179881,0.3910589,115600.0,115590.0,0.67512053]
["bitfinex-derivatives","BTCF0:USTF0",1753454180381,0.3910589,115600.0,115590.0,0.01916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454180588,0.3910589,115600.0,115590.0,0.67460053]
["bitfinex-derivatives","BTCF0:USTF0",1753454181275,0.3910589,115600.0,115590.0,0.72453053]
["bitfinex-derivatives","BTCF0:USTF0",1753454181481,0.3910589,115600.0,115590.0,0.72853053]
["bitfinex-derivatives","BTCF0:USTF0",1753454181978,0.3910589,115600.0,115590.0,0.07309053]
["bitfinex-derivatives","BTCF0:USTF0",1753454182288,1.6746534,115600.0,115590.0,0.02916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454182490,1.4346534,115600.0,115590.0,0.02916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454183084,1.6746534,115600.0,115590.0,0.02916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454183279,1.4346534,115600.0,115590.0,0.02916053]
["bitfinex-derivatives","BTCF0:USTF0",1753454183778,1.4346534,115600.0,115590.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753454183980,0.3910889,115580.0,115570.0,0.01945711]
["bitfinex-derivatives","BTCF0:USTF0",1753454184180,0.3573889,115580.0,115570.0,0.89356711]
["bitfinex-derivatives","BTCF0:USTF0",1753454184383,0.3573889,115580.0,115570.0,1.08979817]
["bitfinex-derivatives","BTCF0:USTF0",1753454184984,0.3573889,115580.0,115570.0,1.07034106]
["bitfinex-derivatives","BTCF0:USTF0",1753454185184,0.3573889,115580.0,115570.0,1.60791956]
["bitfinex-derivatives","BTCF0:USTF0",1753454185687,0.001,115580.0,115570.0,1.61191956]
["bitfinex-derivatives","BTCF0:USTF0",1753454186291,0.001,115580.0,115570.0,1.5887123]
["bitfinex-derivatives","BTCF0:USTF0",1753454186490,0.1740089,115580.0,115570.0,1.5887123]
["bitfinex-derivatives","BTCF0:USTF0",1753454186888,0.3583889,115580.0,115570.0,1.4156885]
["bitfinex-derivatives","BTCF0:USTF0",1753454187189,0.3583889,115580.0,115570.0,0.88535]
["bitfinex-derivatives","BTCF0:USTF0",1753454187391,0.3583889,115580.0,115570.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1753454187693,0.3920889,115580.0,115570.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1753454188490,0.3583889,115580.0,115570.0,0.81642]
["bitfinex-derivatives","BTCF0:USTF0",1753454188697,0.3583889,115580.0,115570.0,0.88483]
["bitfinex-derivatives","BTCF0:USTF0",1753454190192,0.1740089,115580.0,115570.0,1.5884324]
["bitfinex-derivatives","BTCF0:USTF0",1753454190990,0.1740089,115580.0,115570.0,1.4154085]
["bitfinex-derivatives","BTCF0:USTF0",1753454191295,0.1740089,115580.0,115570.0,1.5884325]
["bitfinex-derivatives","BTCF0:USTF0",1753454193098,0.1740089,115580.0,115570.0,1.4154085]
["bitfinex-derivatives","BTCF0:USTF0",1753454193694,0.1740089,115580.0,115570.0,0.7615285]
["bitfinex-derivatives","BTCF0:USTF0",1753454193895,0.3920889,115580.0,115570.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753454194200,0.3920889,115580.0,115570.0,0.71309]
["bitfinex-derivatives","BTCF0:USTF0",1753454194395,0.3920889,115580.0,115570.0,0.8147]
["bitfinex-derivatives","BTCF0:USTF0",1753454194797,0.3920889,115580.0,115570.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1753454195393,0.3583889,115580.0,115570.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1753454195889,0.3920889,115580.0,115570.0,0.88311]
["bitfinex-derivatives","BTCF0:USTF0",1753454197108,1.3057154,115580.0,115570.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454197292,0.4053589,115560.0,115550.0,1.3558201]
["bitfinex-derivatives","BTCF0:USTF0",1753454197489,0.4053589,115560.0,115550.0,2.0072601]
["bitfinex-derivatives","BTCF0:USTF0",1753454197690,0.4053589,115560.0,115550.0,2.0173633]
["bitfinex-derivatives","BTCF0:USTF0",1753454198895,0.4053589,115560.0,115550.0,2.0072601]
["bitfinex-derivatives","BTCF0:USTF0",1753454199097,0.4053589,115560.0,115550.0,2.0122601]
["bitfinex-derivatives","BTCF0:USTF0",1753454199296,0.4053589,115560.0,115550.0,2.0621901]
["bitfinex-derivatives","BTCF0:USTF0",1753454199601,0.3574189,115560.0,115550.0,2.0621901]
["bitfinex-derivatives","BTCF0:USTF0",1753454199798,0.2478389,115560.0,115550.0,2.0621901]
["bitfinex-derivatives","BTCF0:USTF0",1753454200100,0.1730389,115560.0,115550.0,2.07254621]
["bitfinex-derivatives","BTCF0:USTF0",1753454200402,0.1730389,115560.0,115550.0,2.07854621]
["bitfinex-derivatives","BTCF0:USTF0",1753454200696,0.1730389,115560.0,115550.0,2.78217851]
["bitfinex-derivatives","BTCF0:USTF0",1753454200899,0.1740389,115560.0,115550.0,2.61412471]
["bitfinex-derivatives","BTCF0:USTF0",1753454201101,0.1740389,115560.0,115550.0,1.43210621]
["bitfinex-derivatives","BTCF0:USTF0",1753454201297,0.1740389,115560.0,115550.0,1.4157501]
["bitfinex-derivatives","BTCF0:USTF0",1753454201298,0.4073589,115560.0,115550.0,1.4157501]
["bitfinex-derivatives","BTCF0:USTF0",1753454201494,0.4073589,115560.0,115550.0,2.0663901]
["bitfinex-derivatives","BTCF0:USTF0",1753454201806,0.4073589,115560.0,115550.0,2.13692119]
["bitfinex-derivatives","BTCF0:USTF0",1753454202203,0.4073589,115560.0,115550.0,2.14707946]
["bitfinex-derivatives","BTCF0:USTF0",1753454202501,0.3594189,115560.0,115550.0,2.14707946]
["bitfinex-derivatives","BTCF0:USTF0",1753454202702,0.1750389,115560.0,115550.0,2.20007186]
["bitfinex-derivatives","BTCF0:USTF0",1753454202904,0.1750389,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454203097,0.1750389,115560.0,115550.0,2.85071186]
["bitfinex-derivatives","BTCF0:USTF0",1753454203499,0.1750389,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454204503,0.1750389,115560.0,115550.0,2.85071186]
["bitfinex-derivatives","BTCF0:USTF0",1753454204899,0.1750389,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454205495,0.1750389,115560.0,115550.0,2.85071186]
["bitfinex-derivatives","BTCF0:USTF0",1753454205904,0.1750389,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454206108,0.2491589,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454206314,0.3538589,115560.0,115550.0,2.67765796]
["bitfinex-derivatives","BTCF0:USTF0",1753454206508,0.4002689,115560.0,115550.0,2.02701796]
["bitfinex-derivatives","BTCF0:USTF0",1753454206715,0.4002689,115560.0,115550.0,2.14555946]
["bitfinex-derivatives","BTCF0:USTF0",1753454207610,0.1750389,115560.0,115550.0,2.67613796]
["bitfinex-derivatives","BTCF0:USTF0",1753454208021,0.1750389,115560.0,115550.0,2.84919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454208512,0.1750389,115560.0,115550.0,2.31861336]
["bitfinex-derivatives","BTCF0:USTF0",1753454208711,0.1750389,115560.0,115550.0,2.84919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454209009,0.1750389,115560.0,115550.0,2.67613796]
["bitfinex-derivatives","BTCF0:USTF0",1753454209214,0.1750389,115560.0,115550.0,2.84919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454210914,0.1750389,115560.0,115550.0,2.67613796]
["bitfinex-derivatives","BTCF0:USTF0",1753454211216,0.1750389,115560.0,115550.0,2.14555946]
["bitfinex-derivatives","BTCF0:USTF0",1753454212220,0.1750389,115560.0,115550.0,2.84919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454212717,0.1750389,115560.0,115550.0,2.67613796]
["bitfinex-derivatives","BTCF0:USTF0",1753454212917,0.1750389,115560.0,115550.0,2.84919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454214019,0.1750389,115560.0,115550.0,3.14919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454214718,0.002,115560.0,115550.0,3.14919186]
["bitfinex-derivatives","BTCF0:USTF0",1753454214922,0.2162911,115570.0,115560.0,0.3266088]
["bitfinex-derivatives","BTCF0:USTF0",1753454215119,0.2162911,115570.0,115560.0,1.3116873]
["bitfinex-derivatives","BTCF0:USTF0",1753454215723,0.086507,115580.0,115570.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1753454215724,0.2595267,115580.0,115570.0,0.551094]
["bitfinex-derivatives","BTCF0:USTF0",1753454215923,0.216272,115580.0,115570.0,1.7707525]
["bitfinex-derivatives","BTCF0:USTF0",1753454217316,0.1606216,115590.0,115570.0,1.1216725]
["bitfinex-derivatives","BTCF0:USTF0",1753454217507,0.5458389,115580.0,115570.0,0.41807]
["bitfinex-derivatives","BTCF0:USTF0",1753454217714,0.5458389,115580.0,115570.0,1.06711]
["bitfinex-derivatives","BTCF0:USTF0",1753454220717,0.5538389,115580.0,115570.0,1.06711]
["bitfinex-derivatives","BTCF0:USTF0",1753454221223,0.5538389,115580.0,115570.0,1.09031726]
["bitfinex-derivatives","BTCF0:USTF0",1753454221611,0.5538389,115580.0,115570.0,1.09027726]
["bitfinex-derivatives","BTCF0:USTF0",1753454222014,0.5538389,115580.0,115570.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1753454222213,0.5578389,115580.0,115570.0,1.09027726]
["bitfinex-derivatives","BTCF0:USTF0",1753454222413,0.5578389,115580.0,115570.0,1.06707]
["bitfinex-derivatives","BTCF0:USTF0",1753454222613,0.1850089,115580.0,115570.0,1.7706724]
["bitfinex-derivatives","BTCF0:USTF0",1753454223922,0.1850089,115580.0,115570.0,2.0506724]
["bitfinex-derivatives","BTCF0:USTF0",1753454224516,0.1850089,115580.0,115570.0,1.8776485]
["bitfinex-derivatives","BTCF0:USTF0",1753454224715,0.4354389,115580.0,115570.0,1.34703]
["bitfinex-derivatives","BTCF0:USTF0",1753454224918,0.5578389,115580.0,115570.0,1.34703]
["bitfinex-derivatives","BTCF0:USTF0",1753454225226,0.5478389,115580.0,115570.0,1.5200539]
["bitfinex-derivatives","BTCF0:USTF0",1753454225527,0.5014289,115580.0,115570.0,1.5200539]
["bitfinex-derivatives","BTCF0:USTF0",1753454225824,0.1750089,115580.0,115570.0,2.0506324]
["bitfinex-derivatives","BTCF0:USTF0",1753454226427,0.1790089,115580.0,115570.0,2.07383966]
["bitfinex-derivatives","BTCF0:USTF0",1753454227126,0.1790089,115580.0,115570.0,2.0506324]
["bitfinex-derivatives","BTCF0:USTF0",1753454227827,0.1790089,115580.0,115570.0,1.8776085]
["bitfinex-derivatives","BTCF0:USTF0",1753454228120,0.4061089,115580.0,115570.0,1.8775685]
["bitfinex-derivatives","BTCF0:USTF0",1753454228424,0.4061089,115580.0,115570.0,1.5200139]
["bitfinex-derivatives","BTCF0:USTF0",1753454228726,0.4061089,115580.0,115570.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753454228927,0.3014089,115580.0,115570.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753454229725,0.3014089,115580.0,115570.0,1.520014]
["bitfinex-derivatives","BTCF0:USTF0",1753454229926,0.2272889,115580.0,115570.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753454230531,0.2272889,115580.0,115570.0,1.520014]
["bitfinex-derivatives","BTCF0:USTF0",1753454230732,0.2272889,115580.0,115570.0,1.34699]
["bitfinex-derivatives","BTCF0:USTF0",1753454231122,0.2272889,115580.0,115570.0,1.34799]
["bitfinex-derivatives","BTCF0:USTF0",1753454231123,0.3074089,115580.0,115570.0,1.34799]
["bitfinex-derivatives","BTCF0:USTF0",1753454231324,0.3074089,115580.0,115570.0,1.521014]
["bitfinex-derivatives","BTCF0:USTF0",1753454231525,0.3074089,115580.0,115570.0,1.34799]
["bitfinex-derivatives","BTCF0:USTF0",1753454233228,0.3074089,115580.0,115570.0,1.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1753454233423,0.3074089,115580.0,115570.0,1.34799]
["bitfinex-derivatives","BTCF0:USTF0",1753454234129,0.3074089,115580.0,115570.0,1.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1753454234931,0.2332889,115580.0,115570.0,1.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1753454237429,0.06028,115580.0,115570.0,1.5210139]
["bitfinex-derivatives","BTCF0:USTF0",1753454237638,0.012,115580.0,115570.0,2.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1753454237831,0.185009,115580.0,115570.0,2.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1753454238333,0.012,115580.0,115570.0,2.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1753454238538,0.012,115580.0,115570.0,2.0515924]
["bitfinex-derivatives","BTCF0:USTF0",1753454238740,0.012,115580.0,115570.0,2.07479966]
["bitfinex-derivatives","BTCF0:USTF0",1753454239040,0.185009,115580.0,115570.0,1.90879966]
["bitfinex-derivatives","BTCF0:USTF0",1753454239535,0.181009,115580.0,115570.0,1.90779966]
["bitfinex-derivatives","BTCF0:USTF0",1753454239728,0.834999,115580.0,115570.0,0.53954426]
["bitfinex-derivatives","BTCF0:USTF0",1753454239933,0.5558889,115560.0,115550.0,0.02320726]
["bitfinex-derivatives","BTCF0:USTF0",1753454240237,0.2712696,115540.0,115530.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1753454240433,0.3290038,115530.0,115520.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1753454240633,0.3290038,115530.0,115520.0,0.811226]
["bitfinex-derivatives","BTCF0:USTF0",1753454240828,0.3290038,115530.0,115520.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1753454240829,0.4010838,115530.0,115520.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1753454241036,0.4010838,115530.0,115520.0,0.811226]
["bitfinex-derivatives","BTCF0:USTF0",1753454241531,0.4010838,115530.0,115520.0,0.162586]
["bitfinex-derivatives","BTCF0:USTF0",1753454241736,0.1298104,115540.0,115520.0,1.2323675]
["bitfinex-derivatives","BTCF0:USTF0",1753454241944,0.3028792,115540.0,115530.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1753454242147,0.3028792,115540.0,115530.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1753454243143,0.3028792,115540.0,115530.0,0.3557539]
["bitfinex-derivatives","BTCF0:USTF0",1753454243439,0.1730688,115540.0,115530.0,0.8863324]
["bitfinex-derivatives","BTCF0:USTF0",1753454243636,0.1730688,115540.0,115530.0,0.83131]
["bitfinex-derivatives","BTCF0:USTF0",1753454243838,1.3016473,115540.0,115530.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1753454244035,1.3016473,115540.0,115530.0,0.64864]
["bitfinex-derivatives","BTCF0:USTF0",1753454244444,1.3246473,115540.0,115530.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1753454244745,1.3246473,115540.0,115530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454244942,1.4977513,115540.0,115530.0,0.65064]
["bitfinex-derivatives","BTCF0:USTF0",1753454246436,0.228,115530.0,115510.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1753454246640,0.2225638,115510.0,115500.0,0.17194923]
["bitfinex-derivatives","BTCF0:USTF0",1753454246839,0.9316923,115510.0,115500.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753454247144,0.4011138,115510.0,115500.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753454247357,0.9316923,115510.0,115500.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753454247848,1.00236813,115510.0,115500.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753454248050,0.9336923,115510.0,115500.0,0.76515]
["bitfinex-derivatives","BTCF0:USTF0",1753454248547,0.9336923,115510.0,115500.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1753454249050,0.4011288,115500.0,115490.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1753454249252,0.4011288,115500.0,115490.0,0.82127]
["bitfinex-derivatives","BTCF0:USTF0",1753454249546,0.7111288,115500.0,115490.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1753454249842,0.4911288,115500.0,115490.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1753454250144,1.2617073,115500.0,115490.0,0.17267]
["bitfinex-derivatives","BTCF0:USTF0",1753454250341,1.2617073,115500.0,115490.0,0.75511]
["bitfinex-derivatives","BTCF0:USTF0",1753454250650,0.7411288,115500.0,115490.0,0.75511]
["bitfinex-derivatives","BTCF0:USTF0",1753454250857,0.7411288,115500.0,115490.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1753454251150,0.4011288,115500.0,115490.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1753454251343,0.7511288,115500.0,115490.0,0.80123]
["bitfinex-derivatives","BTCF0:USTF0",1753454251538,0.4151288,115500.0,115490.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1753454251742,0.4351288,115500.0,115490.0,0.80223]
["bitfinex-derivatives","BTCF0:USTF0",1753454252246,0.4431288,115500.0,115490.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753454252446,0.84194072,115500.0,115490.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753454254045,0.49194072,115500.0,115490.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753454254242,0.51194072,115500.0,115490.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753454254443,0.81194072,115500.0,115490.0,0.80323]
["bitfinex-derivatives","BTCF0:USTF0",1753454255646,0.96679072,115500.0,115490.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1753454256441,1.49736922,115500.0,115490.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1753454257149,1.49736922,115500.0,115490.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1753454257352,0.96679072,115500.0,115490.0,0.85597]
["bitfinex-derivatives","BTCF0:USTF0",1753454257551,0.96679072,115500.0,115490.0,0.90209]
["bitfinex-derivatives","BTCF0:USTF0",1753454258046,0.1731588,115480.0,115470.0,0.15267]
["bitfinex-derivatives","BTCF0:USTF0",1753454258254,0.1731588,115480.0,115460.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1753454258255,0.3517238,115470.0,115460.0,0.1066187]
["bitfinex-derivatives","BTCF0:USTF0",1753454258445,0.4011738,115470.0,115460.0,0.96527972]
["bitfinex-derivatives","BTCF0:USTF0",1753454258640,0.4011738,115470.0,115460.0,1.01139972]
["bitfinex-derivatives","BTCF0:USTF0",1753454258850,0.2947338,115450.0,115440.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1753454259144,0.1732038,115450.0,115440.0,1.0578188]
["bitfinex-derivatives","BTCF0:USTF0",1753454259340,0.1732038,115450.0,115440.0,1.5883973]
["bitfinex-derivatives","BTCF0:USTF0",1753454259647,0.1732038,115450.0,115440.0,0.8846]
["bitfinex-derivatives","BTCF0:USTF0",1753454259950,0.4012038,115450.0,115440.0,0.23612]
["bitfinex-derivatives","BTCF0:USTF0",1753454260150,0.4012038,115450.0,115440.0,0.88464]
["bitfinex-derivatives","BTCF0:USTF0",1753454260844,0.4012038,115450.0,115440.0,1.00127799]
["bitfinex-derivatives","BTCF0:USTF0",1753454261146,0.4022038,115450.0,115440.0,1.00127799]
["bitfinex-derivatives","BTCF0:USTF0",1753454261453,0.4032038,115450.0,115440.0,1.00827799]
["bitfinex-derivatives","BTCF0:USTF0",1753454261951,0.4022038,115450.0,115440.0,1.00127799]
["bitfinex-derivatives","BTCF0:USTF0",1753454262150,0.4092038,115450.0,115440.0,1.00227799]
["bitfinex-derivatives","BTCF0:USTF0",1753454262355,0.4092038,115450.0,115440.0,0.99219]
["bitfinex-derivatives","BTCF0:USTF0",1753454262554,0.7392038,115450.0,115440.0,0.34367]
["bitfinex-derivatives","BTCF0:USTF0",1753454262746,0.7382038,115450.0,115440.0,0.80211]
["bitfinex-derivatives","BTCF0:USTF0",1753454262945,0.7442038,115450.0,115440.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1753454263151,0.8947238,115450.0,115440.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1753454263851,0.5647238,115450.0,115440.0,0.81290289]
["bitfinex-derivatives","BTCF0:USTF0",1753454264051,0.9047238,115450.0,115440.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1753454264243,0.5647238,115450.0,115440.0,0.80319]
["bitfinex-derivatives","BTCF0:USTF0",1753454264443,0.2582838,115450.0,115440.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753454264644,0.4622738,115450.0,115440.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753454265153,0.5648538,115450.0,115440.0,0.90336]
["bitfinex-derivatives","BTCF0:USTF0",1753454265853,0.9148538,115450.0,115440.0,0.78741]
["bitfinex-derivatives","BTCF0:USTF0",1753454266053,0.5648538,115450.0,115440.0,0.83703]
["bitfinex-derivatives","BTCF0:USTF0",1753454266655,0.5648538,115450.0,115440.0,0.90686]
["bitfinex-derivatives","BTCF0:USTF0",1753454266956,0.5648538,115450.0,115440.0,1.0813587]
["bitfinex-derivatives","BTCF0:USTF0",1753454267651,0.5648538,115450.0,115440.0,1.0813588]
["bitfinex-derivatives","BTCF0:USTF0",1753454268152,0.5649214,115450.0,115440.0,1.0813588]
["bitfinex-derivatives","BTCF0:USTF0",1753454268352,0.5648538,115450.0,115440.0,1.0813588]
["bitfinex-derivatives","BTCF0:USTF0",1753454268658,0.1862038,115450.0,115440.0,1.6119373]
["bitfinex-derivatives","BTCF0:USTF0",1753454269055,0.1862038,115450.0,115440.0,1.0813588]
["bitfinex-derivatives","BTCF0:USTF0",1753454269258,0.1862038,115450.0,115440.0,1.6119373]
["bitfinex-derivatives","BTCF0:USTF0",1753454269450,0.1862038,115450.0,115440.0,0.9621373]
["bitfinex-derivatives","BTCF0:USTF0",1753454269647,0.2353738,115450.0,115440.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1753454269856,0.4172638,115450.0,115440.0,1.0813987]
["bitfinex-derivatives","BTCF0:USTF0",1753454270053,0.4622738,115450.0,115440.0,0.4315587]
["bitfinex-derivatives","BTCF0:USTF0",1753454270254,0.4622738,115450.0,115440.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1753454270864,0.4622738,115450.0,115440.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1753454271053,0.5648538,115450.0,115440.0,0.90818]
["bitfinex-derivatives","BTCF0:USTF0",1753454271554,0.5648538,115450.0,115440.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1753454271958,0.5648538,115450.0,115440.0,0.90778]
["bitfinex-derivatives","BTCF0:USTF0",1753454272159,0.5648538,115450.0,115440.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1753454272859,0.5648538,115450.0,115440.0,0.25834]
["bitfinex-derivatives","BTCF0:USTF0",1753454273060,0.1862038,115450.0,115440.0,1.43931355]
["bitfinex-derivatives","BTCF0:USTF0",1753454273264,0.1862038,115450.0,115440.0,1.61253235]
["bitfinex-derivatives","BTCF0:USTF0",1753454273563,0.013,115450.0,115440.0,1.61253235]
["bitfinex-derivatives","BTCF0:USTF0",1753454273758,0.1862724,115450.0,115440.0,1.61253235]
["bitfinex-derivatives","BTCF0:USTF0",1753454274058,0.0130687,115450.0,115440.0,1.61253235]
["bitfinex-derivatives","BTCF0:USTF0",1753454274249,0.1862724,115450.0,115440.0,1.61253235]
["bitfinex-derivatives","BTCF0:USTF0",1753454274658,0.1862724,115450.0,115440.0,1.61284865]
["bitfinex-derivatives","BTCF0:USTF0",1753454274859,0.1862724,115450.0,115440.0,1.61284855]
["bitfinex-derivatives","BTCF0:USTF0",1753454275559,0.1862724,115450.0,115440.0,0.90913135]
["bitfinex-derivatives","BTCF0:USTF0",1753454275754,0.4930724,115450.0,115440.0,0.25989135]
["bitfinex-derivatives","BTCF0:USTF0",1753454275960,0.1862037,115450.0,115440.0,0.91005135]
["bitfinex-derivatives","BTCF0:USTF0",1753454276154,0.5341924,115450.0,115440.0,0.91005135]
["bitfinex-derivatives","BTCF0:USTF0",1753454276354,0.5649224,115450.0,115440.0,0.25989135]
["bitfinex-derivatives","BTCF0:USTF0",1753454276661,0.5648537,115450.0,115440.0,0.91064765]
["bitfinex-derivatives","BTCF0:USTF0",1753454277255,0.5648537,115450.0,115440.0,0.26052395]
["bitfinex-derivatives","BTCF0:USTF0",1753454277457,0.5648537,115450.0,115440.0,0.91120395]
["bitfinex-derivatives","BTCF0:USTF0",1753454277657,0.5648537,115450.0,115440.0,0.91112395]
["bitfinex-derivatives","BTCF0:USTF0",1753454278062,0.5648537,115450.0,115440.0,0.91100395]
["bitfinex-derivatives","BTCF0:USTF0",1753454278553,1.0954322,115450.0,115440.0,0.14107395]
["bitfinex-derivatives","BTCF0:USTF0",1753454278758,1.0954322,115450.0,115440.0,0.65458395]
["bitfinex-derivatives","BTCF0:USTF0",1753454279163,0.5648537,115450.0,115440.0,0.00418395]
["bitfinex-derivatives","BTCF0:USTF0",1753454279353,1.0954322,115450.0,115440.0,0.00418395]
["bitfinex-derivatives","BTCF0:USTF0",1753454279554,1.1954322,115450.0,115440.0,0.00418395]
["bitfinex-derivatives","BTCF0:USTF0",1753454279752,1.5686722,115450.0,115440.0,0.00436904]
["bitfinex-derivatives","BTCF0:USTF0",1753454280157,0.3208238,115430.0,115420.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1753454280459,0.5518838,115430.0,115420.0,0.75615]
["bitfinex-derivatives","BTCF0:USTF0",1753454280653,0.5518838,115430.0,115420.0,0.83611]
["bitfinex-derivatives","BTCF0:USTF0",1753454281059,0.5518838,115430.0,115420.0,0.18627]
["bitfinex-derivatives","BTCF0:USTF0",1753454281258,0.5518838,115430.0,115420.0,0.83615]
["bitfinex-derivatives","BTCF0:USTF0",1753454281456,0.1732488,115420.0,115410.0,0.1924426]
["bitfinex-derivatives","BTCF0:USTF0",1753454281763,0.4043238,115410.0,115400.0,0.00231302]
["bitfinex-derivatives","BTCF0:USTF0",1753454281966,0.58303429,115410.0,115400.0,0.15824302]
["bitfinex-derivatives","BTCF0:USTF0",1753454282369,0.58303429,115410.0,115400.0,0.33152192]
["bitfinex-derivatives","BTCF0:USTF0",1753454282565,0.58303429,115410.0,115400.0,0.16445202]
["bitfinex-derivatives","BTCF0:USTF0",1753454282757,0.58303429,115410.0,115400.0,0.15824302]
["bitfinex-derivatives","BTCF0:USTF0",1753454283367,0.58303429,115410.0,115400.0,0.00231302]
["bitfinex-derivatives","BTCF0:USTF0",1753454283666,1.11361279,115410.0,115400.0,0.00231302]
["bitfinex-derivatives","BTCF0:USTF0",1753454283860,1.11367703,115410.0,115400.0,0.00231302]
["bitfinex-derivatives","BTCF0:USTF0",1753454284061,1.11361279,115410.0,115400.0,0.00231302]
["bitfinex-derivatives","BTCF0:USTF0",1753454284663,0.58403429,115410.0,115400.0,0.00531302]
["bitfinex-derivatives","BTCF0:USTF0",1753454285063,0.58503429,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454285661,0.73262429,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454286666,1.63320279,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454286867,1.26320279,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454287270,1.43320279,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454287468,1.63320279,115410.0,115400.0,0.01031302]
["bitfinex-derivatives","BTCF0:USTF0",1753454287668,1.63320279,115410.0,115400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454287968,0.5519588,115380.0,115370.0,0.90768121]
["bitfinex-derivatives","BTCF0:USTF0",1753454288164,0.37865,115380.0,115350.0,0.53291751]
["bitfinex-derivatives","BTCF0:USTF0",1753454288366,0.4494089,115360.0,115350.0,0.36586291]
["bitfinex-derivatives","BTCF0:USTF0",1753454288571,0.4494089,115360.0,115350.0,0.84510901]
["bitfinex-derivatives","BTCF0:USTF0",1753454288772,0.4494089,115360.0,115350.0,1.00103901]
["bitfinex-derivatives","BTCF0:USTF0",1753454289270,0.5519889,115360.0,115350.0,1.007362]
["bitfinex-derivatives","BTCF0:USTF0",1753454289668,0.5519889,115360.0,115350.0,0.354762]
["bitfinex-derivatives","BTCF0:USTF0",1753454289870,0.5519889,115360.0,115350.0,1.007362]
["bitfinex-derivatives","BTCF0:USTF0",1753454290470,0.1300217,115350.0,115340.0,0.10631]
["bitfinex-derivatives","BTCF0:USTF0",1753454290677,0.52879921,115350.0,115340.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1753454291367,0.52879921,115350.0,115340.0,0.81445481]
["bitfinex-derivatives","BTCF0:USTF0",1753454291568,0.52879921,115350.0,115340.0,0.80813]
["bitfinex-derivatives","BTCF0:USTF0",1753454291764,0.53079921,115350.0,115340.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1753454291965,0.53086791,115350.0,115340.0,0.81013]
["bitfinex-derivatives","BTCF0:USTF0",1753454292167,0.53086791,115350.0,115340.0,0.80945]
["bitfinex-derivatives","BTCF0:USTF0",1753454292378,0.53079921,115350.0,115340.0,0.80945]
["bitfinex-derivatives","BTCF0:USTF0",1753454293177,0.48845761,115350.0,115340.0,0.331299]
["bitfinex-derivatives","BTCF0:USTF0",1753454293476,0.48845761,115350.0,115340.0,0.982419]
["bitfinex-derivatives","BTCF0:USTF0",1753454293877,0.48845761,115350.0,115340.0,1.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1753454293878,0.003,115350.0,115340.0,1.5129975]
["bitfinex-derivatives","BTCF0:USTF0",1753454294074,0.003,115350.0,115340.0,0.33761887]
["bitfinex-derivatives","BTCF0:USTF0",1753454294378,0.0030687,115350.0,115340.0,1.51931737]
["bitfinex-derivatives","BTCF0:USTF0",1753454294575,0.1764226,115350.0,115340.0,0.98917887]
["bitfinex-derivatives","BTCF0:USTF0",1753454294779,0.2224908,115370.0,115360.0,0.3148889]
["bitfinex-derivatives","BTCF0:USTF0",1753454294977,0.2224908,115370.0,115360.0,0.8554674]
["bitfinex-derivatives","BTCF0:USTF0",1753454296079,0.2224908,115370.0,115360.0,0.85665354]
["bitfinex-derivatives","BTCF0:USTF0",1753454296380,0.2284908,115370.0,115360.0,0.85665354]
["bitfinex-derivatives","BTCF0:USTF0",1753454296574,0.2284908,115370.0,115360.0,0.32607504]
["bitfinex-derivatives","BTCF0:USTF0",1753454296774,0.1793308,115370.0,115360.0,0.32607504]
["bitfinex-derivatives","BTCF0:USTF0",1753454296981,0.1793239,115370.0,115360.0,0.85665354]
["bitfinex-derivatives","BTCF0:USTF0",1753454297282,0.1793239,115370.0,115360.0,0.85765354]
["bitfinex-derivatives","BTCF0:USTF0",1753454297479,0.16807638,115370.0,115360.0,0.85765354]
["bitfinex-derivatives","BTCF0:USTF0",1753454298176,0.1813239,115370.0,115360.0,1.50901354]
["bitfinex-derivatives","BTCF0:USTF0",1753454298676,0.4061439,115370.0,115360.0,0.77079614]
["bitfinex-derivatives","BTCF0:USTF0",1753454298883,0.4061439,115370.0,115360.0,0.11883614]
["bitfinex-derivatives","BTCF0:USTF0",1753454299078,0.3489989,115360.0,115350.0,0.63969614]
["bitfinex-derivatives","BTCF0:USTF0",1753454299272,0.2225139,115350.0,115340.0,0.83092657]
["bitfinex-derivatives","BTCF0:USTF0",1753454299477,0.4155139,115350.0,115340.0,0.17968877]
["bitfinex-derivatives","BTCF0:USTF0",1753454299677,0.4881739,115350.0,115340.0,0.17968877]
["bitfinex-derivatives","BTCF0:USTF0",1753454300086,0.4881739,115350.0,115340.0,0.00631987]
["bitfinex-derivatives","BTCF0:USTF0",1753454300287,0.4881739,115350.0,115340.0,0.1733689]
["bitfinex-derivatives","BTCF0:USTF0",1753454300488,0.4881739,115350.0,115340.0,0.7039474]
["bitfinex-derivatives","BTCF0:USTF0",1753454301191,0.4881739,115350.0,115340.0,0.7122974]
["bitfinex-derivatives","BTCF0:USTF0",1753454301391,0.4881739,115350.0,115340.0,0.18797064]
["bitfinex-derivatives","BTCF0:USTF0",1753454301600,0.4901739,115350.0,115340.0,0.71954914]
["bitfinex-derivatives","BTCF0:USTF0",1753454301887,0.4901739,115350.0,115340.0,0.18897064]
["bitfinex-derivatives","BTCF0:USTF0",1753454302093,0.4901739,115350.0,115340.0,0.71954914]
["bitfinex-derivatives","BTCF0:USTF0",1753454302490,0.4175139,115350.0,115340.0,0.71954914]
["bitfinex-derivatives","BTCF0:USTF0",1753454302688,0.4185139,115350.0,115340.0,0.72054914]
["bitfinex-derivatives","BTCF0:USTF0",1753454302890,0.3155139,115350.0,115340.0,0.72054914]
["bitfinex-derivatives","BTCF0:USTF0",1753454303499,0.4911739,115350.0,115340.0,0.18997064]
["bitfinex-derivatives","BTCF0:USTF0",1753454303986,0.4911739,115350.0,115340.0,0.72054914]
["bitfinex-derivatives","BTCF0:USTF0",1753454304182,0.3155139,115350.0,115340.0,0.72054914]
["bitfinex-derivatives","BTCF0:USTF0",1753454304986,0.4911739,115350.0,115340.0,0.18997064]
["bitfinex-derivatives","BTCF0:USTF0",1753454305188,0.4911739,115350.0,115340.0,0.01660174]
["bitfinex-derivatives","BTCF0:USTF0",1753454305491,0.4911739,115350.0,115340.0,0.72054924]
["bitfinex-derivatives","BTCF0:USTF0",1753454307292,0.31782,115350.0,115340.0,0.72054924]
["bitfinex-derivatives","BTCF0:USTF0",1753454307596,0.3155139,115350.0,115340.0,1.37482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454307989,0.14216,115350.0,115340.0,1.37482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454308187,0.4911739,115350.0,115340.0,1.37482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454308494,0.14216,115350.0,115340.0,1.37482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454308801,0.003,115350.0,115340.0,1.37482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454308986,0.05216,115350.0,115340.0,1.41482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454309294,0.3285139,115350.0,115340.0,0.88425074]
["bitfinex-derivatives","BTCF0:USTF0",1753454309500,0.4011739,115350.0,115340.0,1.43803957]
["bitfinex-derivatives","BTCF0:USTF0",1753454309797,0.22782,115350.0,115340.0,1.41482924]
["bitfinex-derivatives","BTCF0:USTF0",1753454309988,0.4011739,115350.0,115340.0,0.58718024]
["bitfinex-derivatives","BTCF0:USTF0",1753454310190,1.0317524,115350.0,115340.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1753454310391,0.5411739,115350.0,115340.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1753454310590,0.61020012,115350.0,115340.0,0.0031861]
["bitfinex-derivatives","BTCF0:USTF0",1753454310793,0.57020012,115350.0,115340.0,0.0115361]
["bitfinex-derivatives","BTCF0:USTF0",1753454311091,0.57020012,115350.0,115340.0,0.01766769]
["bitfinex-derivatives","BTCF0:USTF0",1753454311292,0.57020012,115350.0,115340.0,0.19103659]
["bitfinex-derivatives","BTCF0:USTF0",1753454311898,0.39584622,115350.0,115340.0,0.19003659]
["bitfinex-derivatives","BTCF0:USTF0",1753454312098,0.39584622,115350.0,115340.0,0.72061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454312298,0.32882,115350.0,115340.0,0.72061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454312494,0.25616,115350.0,115340.0,0.72061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454312889,0.25516,115350.0,115340.0,0.72061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454313286,0.2255139,115350.0,115340.0,0.23003659]
["bitfinex-derivatives","BTCF0:USTF0",1753454313492,0.2255139,115350.0,115340.0,0.76061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454314193,0.3285139,115350.0,115340.0,0.76061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454314698,0.3295139,115350.0,115340.0,0.76061509]
["bitfinex-derivatives","BTCF0:USTF0",1753454315000,0.4021739,115350.0,115340.0,0.88779659]
["bitfinex-derivatives","BTCF0:USTF0",1753454316801,0.4021739,115350.0,115340.0,0.71442769]
["bitfinex-derivatives","BTCF0:USTF0",1753454317102,0.4021739,115350.0,115340.0,0.88779659]
["bitfinex-derivatives","BTCF0:USTF0",1753454318003,0.4509239,115350.0,115340.0,0.90115659]
["bitfinex-derivatives","BTCF0:USTF0",1753454318403,0.05316,115350.0,115340.0,1.43173509]
["bitfinex-derivatives","BTCF0:USTF0",1753454318603,0.2265139,115350.0,115340.0,1.46273391]
["bitfinex-derivatives","BTCF0:USTF0",1753454318803,0.22882,115350.0,115340.0,1.46273391]
["bitfinex-derivatives","BTCF0:USTF0",1753454319102,0.15616,115350.0,115340.0,1.46273391]
["bitfinex-derivatives","BTCF0:USTF0",1753454319493,0.3295139,115350.0,115340.0,0.77397509]
["bitfinex-derivatives","BTCF0:USTF0",1753454319696,0.15616,115350.0,115340.0,1.43089509]
["bitfinex-derivatives","BTCF0:USTF0",1753454320304,0.4021739,115350.0,115340.0,0.90031659]
["bitfinex-derivatives","BTCF0:USTF0",1753454320502,0.4021739,115350.0,115340.0,1.43089509]
["bitfinex-derivatives","BTCF0:USTF0",1753454321102,0.4021739,115350.0,115340.0,1.45424008]
["bitfinex-derivatives","BTCF0:USTF0",1753454321703,0.22882,115350.0,115340.0,1.45424008]
["bitfinex-derivatives","BTCF0:USTF0",1753454322006,0.22882,115350.0,115340.0,1.43089509]
["bitfinex-derivatives","BTCF0:USTF0",1753454322201,0.2265139,115350.0,115340.0,1.43089509]
["bitfinex-derivatives","BTCF0:USTF0",1753454322401,0.05316,115350.0,115340.0,1.45424101]
["bitfinex-derivatives","BTCF0:USTF0",1753454322604,0.2265139,115350.0,115340.0,1.43021509]
["bitfinex-derivatives","BTCF0:USTF0",1753454323206,0.05316,115350.0,115340.0,1.43021509]
["bitfinex-derivatives","BTCF0:USTF0",1753454323913,0.05316,115350.0,115340.0,1.46121391]
["bitfinex-derivatives","BTCF0:USTF0",1753454324114,0.2265139,115350.0,115340.0,1.46121391]
["bitfinex-derivatives","BTCF0:USTF0",1753454324608,0.2265139,115350.0,115340.0,1.48456191]
["bitfinex-derivatives","BTCF0:USTF0",1753454324912,0.5550439,115350.0,115340.0,1.48464191]
["bitfinex-derivatives","BTCF0:USTF0",1753454325213,0.5550439,115350.0,115340.0,0.26674459]
["bitfinex-derivatives","BTCF0:USTF0",1753454325414,0.5550439,115350.0,115340.0,1.45344309]
["bitfinex-derivatives","BTCF0:USTF0",1753454325805,0.5550439,115350.0,115340.0,0.79732309]
["bitfinex-derivatives","BTCF0:USTF0",1753454326010,0.5550439,115350.0,115340.0,0.92270459]
["bitfinex-derivatives","BTCF0:USTF0",1753454326715,0.5550439,115350.0,115340.0,1.45328309]
["bitfinex-derivatives","BTCF0:USTF0",1753454327113,0.5550439,115350.0,115340.0,0.79732309]
["bitfinex-derivatives","BTCF0:USTF0",1753454327317,0.5550439,115350.0,115340.0,0.92214459]
["bitfinex-derivatives","BTCF0:USTF0",1753454327809,0.5550439,115350.0,115340.0,0.26674459]
["bitfinex-derivatives","BTCF0:USTF0",1753454328010,0.5550439,115350.0,115340.0,0.02554528]
["bitfinex-derivatives","BTCF0:USTF0",1753454328011,1.0856224,115350.0,115340.0,0.02554528]
["bitfinex-derivatives","BTCF0:USTF0",1753454328208,1.1856224,115350.0,115340.0,0.68078528]
["bitfinex-derivatives","BTCF0:USTF0",1753454328412,0.6550439,115350.0,115340.0,0.6574261]
["bitfinex-derivatives","BTCF0:USTF0",1753454328611,0.6550439,115350.0,115340.0,0.6575461]
["bitfinex-derivatives","BTCF0:USTF0",1753454328813,0.6550439,115350.0,115340.0,1.39215268]
["bitfinex-derivatives","BTCF0:USTF0",1753454329004,0.6550439,115350.0,115340.0,0.849885]
["bitfinex-derivatives","BTCF0:USTF0",1753454329204,0.6550439,115350.0,115340.0,1.40383154]
["bitfinex-derivatives","BTCF0:USTF0",1753454329615,0.6550439,115350.0,115340.0,0.87325304]
["bitfinex-derivatives","BTCF0:USTF0",1753454330112,0.6550439,115350.0,115340.0,0.86158304]
["bitfinex-derivatives","BTCF0:USTF0",1753454330319,0.6550439,115350.0,115340.0,0.68475664]
["bitfinex-derivatives","BTCF0:USTF0",1753454330515,0.6550439,115350.0,115340.0,0.85812554]
["bitfinex-derivatives","BTCF0:USTF0",1753454331217,0.7256731,115350.0,115340.0,0.85812554]
["bitfinex-derivatives","BTCF0:USTF0",1753454331714,0.7256731,115350.0,115340.0,0.68475664]
["bitfinex-derivatives","BTCF0:USTF0",1753454331909,0.7256731,115350.0,115340.0,0.85812554]
["bitfinex-derivatives","BTCF0:USTF0",1753454332114,0.7256731,115350.0,115340.0,0.68043414]
["bitfinex-derivatives","BTCF0:USTF0",1753454332314,0.7256731,115350.0,115340.0,0.830435]
["bitfinex-derivatives","BTCF0:USTF0",1753454332512,0.7256731,115350.0,115340.0,0.6570661]
["bitfinex-derivatives","BTCF0:USTF0",1753454332714,0.7256731,115350.0,115340.0,0.830435]
["bitfinex-derivatives","BTCF0:USTF0",1753454332914,0.7256731,115350.0,115340.0,0.829915]
["bitfinex-derivatives","BTCF0:USTF0",1753454333109,0.7256731,115350.0,115340.0,0.175555]
["bitfinex-derivatives","BTCF0:USTF0",1753454333310,0.7256731,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454333516,0.5523192,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454333719,0.7256731,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454334017,0.2237892,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454334220,0.3971431,115350.0,115340.0,1.3789035]
["bitfinex-derivatives","BTCF0:USTF0",1753454334410,0.7256731,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454334809,0.5523192,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454335211,0.7256731,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454335616,0.5523192,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454335821,0.3271439,115350.0,115340.0,1.40227154]
["bitfinex-derivatives","BTCF0:USTF0",1753454336217,0.3271439,115350.0,115340.0,1.40990232]
["bitfinex-derivatives","BTCF0:USTF0",1753454336520,0.5042439,115350.0,115340.0,1.40990232]
["bitfinex-derivatives","BTCF0:USTF0",1753454336822,0.6556739,115350.0,115340.0,1.40990232]
["bitfinex-derivatives","BTCF0:USTF0",1753454337017,0.6556739,115350.0,115340.0,0.87832382]
["bitfinex-derivatives","BTCF0:USTF0",1753454337217,0.6556739,115350.0,115340.0,0.03286249]
["bitfinex-derivatives","BTCF0:USTF0",1753454337412,0.6556739,115350.0,115340.0,0.67852249]
["bitfinex-derivatives","BTCF0:USTF0",1753454337717,0.6556739,115350.0,115340.0,0.6551461]
["bitfinex-derivatives","BTCF0:USTF0",1753454338822,0.7243486,115350.0,115340.0,0.6551461]
["bitfinex-derivatives","BTCF0:USTF0",1753454339722,0.7243486,115350.0,115340.0,0.828515]
["bitfinex-derivatives","BTCF0:USTF0",1753454340223,0.7243486,115350.0,115340.0,0.6551461]
["bitfinex-derivatives","BTCF0:USTF0",1753454340522,0.7243486,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454340920,0.7243486,115350.0,115340.0,0.6554261]
["bitfinex-derivatives","BTCF0:USTF0",1753454341224,0.7243486,115350.0,115340.0,0.6554661]
["bitfinex-derivatives","BTCF0:USTF0",1753454341417,0.7243486,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454341621,0.7243486,115350.0,115340.0,0.6553061]
["bitfinex-derivatives","BTCF0:USTF0",1753454342619,0.7243486,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454342820,0.7243486,115350.0,115340.0,0.6551461]
["bitfinex-derivatives","BTCF0:USTF0",1753454343218,0.7243486,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454343616,0.7243486,115350.0,115340.0,0.6547461]
["bitfinex-derivatives","BTCF0:USTF0",1753454344025,0.7243486,115350.0,115340.0,0.6544661]
["bitfinex-derivatives","BTCF0:USTF0",1753454345121,0.8977406,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454345713,0.9177406,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454346023,1.26167186,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454346225,1.2577406,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454346524,0.8977406,115350.0,115340.0,0.0021861]
["bitfinex-derivatives","BTCF0:USTF0",1753454346720,1.2866552,115350.0,115320.0,0.02337639]
["bitfinex-derivatives","BTCF0:USTF0",1753454346914,1.0822825,115330.0,115320.0,0.02337639]
["bitfinex-derivatives","BTCF0:USTF0",1753454347119,0.324829,115320.0,115310.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1753454347321,0.551719,115320.0,115310.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1753454347723,0.551719,115320.0,115310.0,0.00683]
["bitfinex-derivatives","BTCF0:USTF0",1753454347918,0.551719,115320.0,115310.0,0.03020639]
["bitfinex-derivatives","BTCF0:USTF0",1753454348123,0.04979,115320.0,115310.0,1.40584889]
["bitfinex-derivatives","BTCF0:USTF0",1753454348319,0.04979,115330.0,115320.0,0.2276619]
["bitfinex-derivatives","BTCF0:USTF0",1753454348525,0.353174,115330.0,115320.0,0.76985184]
["bitfinex-derivatives","BTCF0:USTF0",1753454349124,0.353174,115330.0,115320.0,0.76885184]
["bitfinex-derivatives","BTCF0:USTF0",1753454349522,0.353174,115330.0,115320.0,0.79222823]
["bitfinex-derivatives","BTCF0:USTF0",1753454349726,0.355174,115330.0,115320.0,0.76985184]
["bitfinex-derivatives","BTCF0:USTF0",1753454350122,0.579194,115330.0,115320.0,0.23927334]
["bitfinex-derivatives","BTCF0:USTF0",1753454350326,0.579194,115330.0,115320.0,0.84620614]
["bitfinex-derivatives","BTCF0:USTF0",1753454350720,0.18179,115330.0,115320.0,1.37678464]
["bitfinex-derivatives","BTCF0:USTF0",1753454350923,0.3551739,115330.0,115320.0,1.50016103]
["bitfinex-derivatives","BTCF0:USTF0",1753454351230,0.3551739,115330.0,115320.0,1.47678464]
["bitfinex-derivatives","BTCF0:USTF0",1753454351529,0.3561739,115330.0,115320.0,1.47778464]
["bitfinex-derivatives","BTCF0:USTF0",1753454353132,0.3561739,115330.0,115320.0,1.30439994]
["bitfinex-derivatives","BTCF0:USTF0",1753454353328,0.6868039,115330.0,115320.0,0.76289144]
["bitfinex-derivatives","BTCF0:USTF0",1753454353533,0.6868039,115330.0,115320.0,0.75606144]
["bitfinex-derivatives","BTCF0:USTF0",1753454353834,0.6868039,115330.0,115320.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1753454354034,0.6868039,115330.0,115320.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1753454354230,0.6868039,115330.0,115320.0,0.75228]
["bitfinex-derivatives","BTCF0:USTF0",1753454354435,1.2173824,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454354730,0.6868039,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454354935,1.2173824,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454355336,0.6868039,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454356434,0.6868039,115330.0,115320.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1753454356838,0.6868039,115330.0,115320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454357632,0.6868039,115330.0,115320.0,0.00773]
["bitfinex-derivatives","BTCF0:USTF0",1753454357833,0.6868039,115330.0,115320.0,0.190289]
["bitfinex-derivatives","BTCF0:USTF0",1753454358033,0.6868039,115330.0,115320.0,0.840609]
["bitfinex-derivatives","BTCF0:USTF0",1753454358240,0.6868039,115330.0,115320.0,0.66721]
["bitfinex-derivatives","BTCF0:USTF0",1753454359631,0.6868039,115330.0,115320.0,0.50121]
["bitfinex-derivatives","BTCF0:USTF0",1753454361950,0.173399,115320.0,115310.0,0.65410108]
["bitfinex-derivatives","BTCF0:USTF0",1753454362138,0.645719,115320.0,115310.0,0.67410108]
["bitfinex-derivatives","BTCF0:USTF0",1753454363243,0.645719,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454363542,0.646719,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454363747,0.646719,115320.0,115310.0,0.67410108]
["bitfinex-derivatives","BTCF0:USTF0",1753454364056,0.646719,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454364552,0.575569,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454364844,0.3346,115320.0,115310.0,1.37809358]
["bitfinex-derivatives","BTCF0:USTF0",1753454365050,0.322069,115320.0,115310.0,1.37809358]
["bitfinex-derivatives","BTCF0:USTF0",1753454365249,0.322069,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454365438,0.322069,115320.0,115310.0,1.37809358]
["bitfinex-derivatives","BTCF0:USTF0",1753454365944,0.322069,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454366343,0.500799,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454367046,0.500799,115320.0,115310.0,0.67410108]
["bitfinex-derivatives","BTCF0:USTF0",1753454367248,0.500799,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454367645,0.429649,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454367951,0.322069,115320.0,115310.0,0.84751508]
["bitfinex-derivatives","BTCF0:USTF0",1753454368348,0.322069,115320.0,115310.0,1.37809358]
["bitfinex-derivatives","BTCF0:USTF0",1753454368548,0.648719,115320.0,115310.0,1.20467958]
["bitfinex-derivatives","BTCF0:USTF0",1753454369048,0.648719,115320.0,115310.0,0.67410108]
["bitfinex-derivatives","BTCF0:USTF0",1753454369245,0.648719,115320.0,115310.0,0.67402108]
["bitfinex-derivatives","BTCF0:USTF0",1753454369651,0.648719,115320.0,115310.0,1.22669256]
["bitfinex-derivatives","BTCF0:USTF0",1753454370150,0.648719,115320.0,115310.0,0.67402108]
["bitfinex-derivatives","BTCF0:USTF0",1753454371241,0.72532,115320.0,115280.0,0.49501938]
["bitfinex-derivatives","BTCF0:USTF0",1753454371449,0.5457791,115280.0,115270.0,0.03117422]
["bitfinex-derivatives","BTCF0:USTF0",1753454371743,0.6857791,115280.0,115270.0,0.85484842]
["bitfinex-derivatives","BTCF0:USTF0",1753454371950,0.6857791,115280.0,115270.0,1.2341059]
["bitfinex-derivatives","BTCF0:USTF0",1753454372146,0.6857791,115280.0,115270.0,0.20464842]
["bitfinex-derivatives","BTCF0:USTF0",1753454372351,0.68583973,115280.0,115270.0,0.85484842]
["bitfinex-derivatives","BTCF0:USTF0",1753454372657,0.68783973,115280.0,115270.0,1.20293168]
["bitfinex-derivatives","BTCF0:USTF0",1753454372857,0.68783973,115280.0,115270.0,0.8236742]
["bitfinex-derivatives","BTCF0:USTF0",1753454373057,0.68783973,115280.0,115270.0,1.20293168]
["bitfinex-derivatives","BTCF0:USTF0",1753454373253,0.68783973,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454373454,0.36118973,115280.0,115270.0,1.35715294]
["bitfinex-derivatives","BTCF0:USTF0",1753454373851,0.53991973,115280.0,115270.0,1.35715294]
["bitfinex-derivatives","BTCF0:USTF0",1753454374051,0.53991973,115280.0,115270.0,0.8236342]
["bitfinex-derivatives","BTCF0:USTF0",1753454374251,0.58730973,115280.0,115270.0,1.35715294]
["bitfinex-derivatives","BTCF0:USTF0",1753454374450,0.68783973,115280.0,115270.0,0.82742818]
["bitfinex-derivatives","BTCF0:USTF0",1753454375255,0.68783973,115280.0,115270.0,0.82746818]
["bitfinex-derivatives","BTCF0:USTF0",1753454375566,0.50438063,115280.0,115270.0,0.82865509]
["bitfinex-derivatives","BTCF0:USTF0",1753454376256,0.67883983,115280.0,115270.0,0.82865509]
["bitfinex-derivatives","BTCF0:USTF0",1753454376460,0.50538063,115280.0,115270.0,1.36217383]
["bitfinex-derivatives","BTCF0:USTF0",1753454376961,0.67883973,115280.0,115270.0,1.36217383]
["bitfinex-derivatives","BTCF0:USTF0",1753454377161,0.67883973,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454377557,0.50538063,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454378064,0.67883973,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454378360,0.67883973,115280.0,115270.0,0.84145544]
["bitfinex-derivatives","BTCF0:USTF0",1753454380061,0.50538063,115280.0,115270.0,0.84145544]
["bitfinex-derivatives","BTCF0:USTF0",1753454380557,0.17873063,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454380758,0.17873063,115280.0,115270.0,0.84145544]
["bitfinex-derivatives","BTCF0:USTF0",1753454380960,0.61126973,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454381159,0.67883973,115280.0,115270.0,1.37497418]
["bitfinex-derivatives","BTCF0:USTF0",1753454381361,0.67883973,115280.0,115270.0,0.72508908]
["bitfinex-derivatives","BTCF0:USTF0",1753454381655,0.67883973,115280.0,115270.0,1.37536908]
["bitfinex-derivatives","BTCF0:USTF0",1753454382362,0.67883973,115280.0,115270.0,1.37568398]
["bitfinex-derivatives","BTCF0:USTF0",1753454382567,0.67883973,115280.0,115270.0,0.66865104]
["bitfinex-derivatives","BTCF0:USTF0",1753454382759,0.67883973,115280.0,115270.0,0.84212524]
["bitfinex-derivatives","BTCF0:USTF0",1753454383560,0.67883973,115280.0,115270.0,0.84244107]
["bitfinex-derivatives","BTCF0:USTF0",1753454383964,0.67883973,115280.0,115270.0,0.19220107]
["bitfinex-derivatives","BTCF0:USTF0",1753454384156,0.67883973,115280.0,115270.0,0.67572408]
["bitfinex-derivatives","BTCF0:USTF0",1753454384356,0.67883973,115280.0,115270.0,0.84919828]
["bitfinex-derivatives","BTCF0:USTF0",1753454384562,0.67883973,115280.0,115270.0,1.38271702]
["bitfinex-derivatives","BTCF0:USTF0",1753454384758,0.67883973,115280.0,115270.0,0.84919828]
["bitfinex-derivatives","BTCF0:USTF0",1753454384958,0.67883973,115280.0,115270.0,0.84919861]
["bitfinex-derivatives","BTCF0:USTF0",1753454385158,0.67883973,115280.0,115270.0,0.19191862]
["bitfinex-derivatives","BTCF0:USTF0",1753454385358,0.67883973,115280.0,115270.0,0.85375862]
["bitfinex-derivatives","BTCF0:USTF0",1753454385565,0.67883973,115280.0,115270.0,0.01844442]
["bitfinex-derivatives","BTCF0:USTF0",1753454385862,0.67883973,115280.0,115270.0,0.00213254]
["bitfinex-derivatives","BTCF0:USTF0",1753454385863,0.6787791,115280.0,115270.0,0.00213254]
["bitfinex-derivatives","BTCF0:USTF0",1753454386063,1.21229784,115280.0,115270.0,0.66413254]
["bitfinex-derivatives","BTCF0:USTF0",1753454386260,1.21229784,115280.0,115270.0,0.67701109]
["bitfinex-derivatives","BTCF0:USTF0",1753454386658,0.1734892,115260.0,115250.0,0.00239099]
["bitfinex-derivatives","BTCF0:USTF0",1753454386960,1.18825794,115260.0,115250.0,0.00239099]
["bitfinex-derivatives","BTCF0:USTF0",1753454387161,0.6547392,115260.0,115250.0,0.17589519]
["bitfinex-derivatives","BTCF0:USTF0",1753454387465,0.6547392,115260.0,115250.0,0.67483478]
["bitfinex-derivatives","BTCF0:USTF0",1753454387664,0.6547392,115260.0,115250.0,0.00631478]
["bitfinex-derivatives","BTCF0:USTF0",1753454387862,0.6547392,115260.0,115250.0,0.67224379]
["bitfinex-derivatives","BTCF0:USTF0",1753454388061,0.6547392,115260.0,115250.0,0.66463478]
["bitfinex-derivatives","BTCF0:USTF0",1753454388259,0.3235942,115250.0,115240.0,1.4595965]
["bitfinex-derivatives","BTCF0:USTF0",1753454388566,0.37125,115250.0,115240.0,2.2276765]
["bitfinex-derivatives","BTCF0:USTF0",1753454388867,0.37125,115250.0,115240.0,2.76119524]
["bitfinex-derivatives","BTCF0:USTF0",1753454389061,0.22605,115250.0,115240.0,2.76119524]
["bitfinex-derivatives","BTCF0:USTF0",1753454389261,0.22605,115250.0,115240.0,2.2276765]
["bitfinex-derivatives","BTCF0:USTF0",1753454389262,0.04639,115250.0,115240.0,2.2276765]
["bitfinex-derivatives","BTCF0:USTF0",1753454389461,0.5447545,115250.0,115240.0,1.9674]
["bitfinex-derivatives","BTCF0:USTF0",1753454389768,0.5467545,115250.0,115240.0,2.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1753454389966,0.5477545,115250.0,115240.0,2.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1753454390362,0.4734345,115250.0,115240.0,2.1409195]
["bitfinex-derivatives","BTCF0:USTF0",1753454390564,0.04939,115250.0,115240.0,2.67443824]
["bitfinex-derivatives","BTCF0:USTF0",1753454390964,0.2228943,115250.0,115240.0,2.14475988]
["bitfinex-derivatives","BTCF0:USTF0",1753454391362,0.5477543,115250.0,115240.0,0.77192038]
["bitfinex-derivatives","BTCF0:USTF0",1753454391567,0.61781493,115250.0,115240.0,0.94543958]
["bitfinex-derivatives","BTCF0:USTF0",1753454392470,0.61781493,115250.0,115240.0,1.47895832]
["bitfinex-derivatives","BTCF0:USTF0",1753454393169,0.61781493,115250.0,115240.0,0.94543958]
["bitfinex-derivatives","BTCF0:USTF0",1753454393367,0.61781493,115250.0,115240.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1753454393569,0.37216493,115250.0,115240.0,0.96795958]
["bitfinex-derivatives","BTCF0:USTF0",1753454393863,0.11945063,115250.0,115240.0,1.50147832]
["bitfinex-derivatives","BTCF0:USTF0",1753454394280,0.29295483,115250.0,115240.0,1.50147832]
["bitfinex-derivatives","BTCF0:USTF0",1753454394466,0.11945063,115250.0,115240.0,1.50147832]
["bitfinex-derivatives","BTCF0:USTF0",1753454394862,0.07306063,115250.0,115240.0,1.50147832]
["bitfinex-derivatives","BTCF0:USTF0",1753454395064,0.07306063,115250.0,115240.0,1.75147832]
["bitfinex-derivatives","BTCF0:USTF0",1753454395264,0.11945063,115250.0,115240.0,1.75266685]
["bitfinex-derivatives","BTCF0:USTF0",1753454395668,0.11945063,115250.0,115240.0,1.51266685]
["bitfinex-derivatives","BTCF0:USTF0",1753454396472,0.11945063,115250.0,115240.0,0.97914811]
["bitfinex-derivatives","BTCF0:USTF0",1753454396771,0.11945063,115250.0,115240.0,1.51266685]
["bitfinex-derivatives","BTCF0:USTF0",1753454396971,0.11945063,115250.0,115240.0,1.51290671]
["bitfinex-derivatives","BTCF0:USTF0",1753454397876,0.44431063,115250.0,115240.0,0.97938797]
["bitfinex-derivatives","BTCF0:USTF0",1753454398069,0.61781463,115250.0,115240.0,0.99314787]
["bitfinex-derivatives","BTCF0:USTF0",1753454398273,0.61781463,115250.0,115240.0,1.52666661]
["bitfinex-derivatives","BTCF0:USTF0",1753454399768,0.61781463,115250.0,115240.0,0.82230661]
["bitfinex-derivatives","BTCF0:USTF0",1753454399976,0.61781463,115250.0,115240.0,1.52670661]
["bitfinex-derivatives","BTCF0:USTF0",1753454400168,0.44431063,115250.0,115240.0,0.99318787]
["bitfinex-derivatives","BTCF0:USTF0",1753454400370,0.44431063,115250.0,115240.0,1.52670661]
["bitfinex-derivatives","BTCF0:USTF0",1753454400672,0.11945063,115250.0,115240.0,1.52670661]
["bitfinex-derivatives","BTCF0:USTF0",1753454400873,0.07306063,115250.0,115240.0,1.52670661]
["bitfinex-derivatives","BTCF0:USTF0",1753454401173,0.29295483,115250.0,115240.0,0.99318787]
["bitfinex-derivatives","BTCF0:USTF0",1753454401475,0.11945063,115250.0,115240.0,1.52670661]
["bitfinex-derivatives","BTCF0:USTF0",1753454402168,0.29295473,115250.0,115240.0,0.99318787]
["bitfinex-derivatives","BTCF0:USTF0",1753454402364,0.29295473,115250.0,115240.0,0.99618787]
["bitfinex-derivatives","BTCF0:USTF0",1753454402365,0.61781473,115250.0,115240.0,0.99618787]
["bitfinex-derivatives","BTCF0:USTF0",1753454402575,0.61781473,115250.0,115240.0,1.52970661]
["bitfinex-derivatives","BTCF0:USTF0",1753454403273,0.44431063,115250.0,115240.0,1.53002193]
["bitfinex-derivatives","BTCF0:USTF0",1753454403675,0.61781483,115250.0,115240.0,1.53002193]
["bitfinex-derivatives","BTCF0:USTF0",1753454404077,0.44431063,115250.0,115240.0,1.53002193]
["bitfinex-derivatives","BTCF0:USTF0",1753454404373,0.44431063,115250.0,115240.0,0.99681851]
["bitfinex-derivatives","BTCF0:USTF0",1753454404572,0.04945063,115250.0,115240.0,0.73226296]
["bitfinex-derivatives","BTCF0:USTF0",1753454404773,0.04639,115260.0,115250.0,0.1735042]
["bitfinex-derivatives","BTCF0:USTF0",1753454404980,0.04639,115260.0,115250.0,1.02702294]
["bitfinex-derivatives","BTCF0:USTF0",1753454405273,0.37125,115260.0,115250.0,1.02702294]
["bitfinex-derivatives","BTCF0:USTF0",1753454405474,0.37125,115260.0,115250.0,1.0581797]
["bitfinex-derivatives","BTCF0:USTF0",1753454405674,0.37125,115260.0,115250.0,1.07307521]
["bitfinex-derivatives","BTCF0:USTF0",1753454406069,0.37225,115260.0,115250.0,1.78071521]
["bitfinex-derivatives","BTCF0:USTF0",1753454406272,0.37425,115260.0,115250.0,1.78071521]
["bitfinex-derivatives","BTCF0:USTF0",1753454406577,0.37425,115260.0,115250.0,1.78095659]
["bitfinex-derivatives","BTCF0:USTF0",1753454407279,0.37425,115260.0,115250.0,1.7684352]
["bitfinex-derivatives","BTCF0:USTF0",1753454408271,0.003,115260.0,115250.0,1.7684352]
["bitfinex-derivatives","BTCF0:USTF0",1753454408477,0.003,115260.0,115250.0,2.93687844]
["bitfinex-derivatives","BTCF0:USTF0",1753454408684,0.04939,115260.0,115250.0,2.93687844]
["bitfinex-derivatives","BTCF0:USTF0",1753454410171,0.04939,115260.0,115250.0,2.98337667]
["bitfinex-derivatives","BTCF0:USTF0",1753454412177,0.04939,115260.0,115250.0,2.9837009]
["bitfinex-derivatives","BTCF0:USTF0",1753454412980,0.04939,115260.0,115250.0,2.98402513]
["bitfinex-derivatives","BTCF0:USTF0",1753454413982,0.04939,115260.0,115250.0,2.98076117]
["bitfinex-derivatives","BTCF0:USTF0",1753454414184,0.04939,115260.0,115250.0,2.98434936]
["bitfinex-derivatives","BTCF0:USTF0",1753454414383,0.04939,115260.0,115250.0,2.27670936]
["bitfinex-derivatives","BTCF0:USTF0",1753454414686,0.04939,115260.0,115250.0,2.97878936]
["bitfinex-derivatives","BTCF0:USTF0",1753454414888,0.04939,115260.0,115250.0,2.96345195]
["bitfinex-derivatives","BTCF0:USTF0",1753454416085,0.5455193,115260.0,115250.0,2.42993331]
["bitfinex-derivatives","BTCF0:USTF0",1753454416282,0.5455193,115260.0,115250.0,2.20953331]
["bitfinex-derivatives","BTCF0:USTF0",1753454416787,0.5455193,115260.0,115250.0,1.50785331]
["bitfinex-derivatives","BTCF0:USTF0",1753454416992,0.5455193,115260.0,115250.0,2.20981331]
["bitfinex-derivatives","BTCF0:USTF0",1753454417292,0.5455193,115260.0,115250.0,2.20941331]
["bitfinex-derivatives","BTCF0:USTF0",1753454417485,0.5455193,115260.0,115250.0,2.74314647]
["bitfinex-derivatives","BTCF0:USTF0",1753454417686,0.5455193,115260.0,115250.0,2.71198565]
["bitfinex-derivatives","BTCF0:USTF0",1753454418482,0.5455193,115260.0,115250.0,2.17846691]
["bitfinex-derivatives","BTCF0:USTF0",1753454418684,0.5455193,115260.0,115250.0,2.71198565]
["bitfinex-derivatives","BTCF0:USTF0",1753454418884,0.5455193,115260.0,115250.0,2.53848135]
["bitfinex-derivatives","BTCF0:USTF0",1753454419185,0.5455193,115260.0,115250.0,2.00444261]
["bitfinex-derivatives","BTCF0:USTF0",1753454419385,0.5455193,115260.0,115250.0,2.71146555]
["bitfinex-derivatives","BTCF0:USTF0",1753454419694,0.5455193,115260.0,115250.0,2.17794681]
["bitfinex-derivatives","BTCF0:USTF0",1753454420080,0.5455193,115260.0,115250.0,2.01194681]
["bitfinex-derivatives","BTCF0:USTF0",1753454420393,0.5455193,115260.0,115250.0,1.83844261]
["bitfinex-derivatives","BTCF0:USTF0",1753454420580,0.5455193,115260.0,115250.0,1.83852261]
["bitfinex-derivatives","BTCF0:USTF0",1753454420784,0.5455193,115260.0,115250.0,2.01202691]
["bitfinex-derivatives","BTCF0:USTF0",1753454421990,0.5455193,115260.0,115250.0,1.31090691]
["bitfinex-derivatives","BTCF0:USTF0",1753454422186,0.5455193,115260.0,115250.0,2.01206691]
["bitfinex-derivatives","BTCF0:USTF0",1753454423090,0.5455193,115260.0,115250.0,2.54458565]
["bitfinex-derivatives","BTCF0:USTF0",1753454423290,0.5455193,115260.0,115250.0,2.01106691]
["bitfinex-derivatives","BTCF0:USTF0",1753454423691,0.5455193,115260.0,115250.0,2.01127091]
["bitfinex-derivatives","BTCF0:USTF0",1753454423893,0.5455193,115260.0,115250.0,1.83776661]
["bitfinex-derivatives","BTCF0:USTF0",1753454424084,0.5455193,115260.0,115250.0,1.13760661]
["bitfinex-derivatives","BTCF0:USTF0",1753454424586,0.5455193,115260.0,115250.0,1.83692661]
["bitfinex-derivatives","BTCF0:USTF0",1753454424994,0.5455193,115260.0,115250.0,2.01043091]
["bitfinex-derivatives","BTCF0:USTF0",1753454425191,0.5455193,115260.0,115250.0,2.01011091]
["bitfinex-derivatives","BTCF0:USTF0",1753454425589,0.4297593,115260.0,115250.0,1.84462965]
["bitfinex-derivatives","BTCF0:USTF0",1753454425794,0.5455193,115260.0,115250.0,1.83664661]
["bitfinex-derivatives","BTCF0:USTF0",1753454425995,0.5455193,115260.0,115250.0,2.01015081]
["bitfinex-derivatives","BTCF0:USTF0",1753454426496,0.5455193,115260.0,115250.0,2.54366955]
["bitfinex-derivatives","BTCF0:USTF0",1753454426699,0.5455193,115260.0,115250.0,2.54387355]
["bitfinex-derivatives","BTCF0:USTF0",1753454426884,0.5455193,115260.0,115250.0,1.84483355]
["bitfinex-derivatives","BTCF0:USTF0",1753454427089,0.5455193,115260.0,115250.0,2.00931481]
["bitfinex-derivatives","BTCF0:USTF0",1753454427492,0.5455193,115260.0,115250.0,1.83581061]
["bitfinex-derivatives","BTCF0:USTF0",1753454427795,0.5455193,115260.0,115250.0,1.83529061]
["bitfinex-derivatives","BTCF0:USTF0",1753454427996,0.5455193,115260.0,115250.0,1.13813527]
["bitfinex-derivatives","BTCF0:USTF0",1753454428197,0.6255193,115260.0,115250.0,1.03813527]
["bitfinex-derivatives","BTCF0:USTF0",1753454428491,0.3201691,115240.0,115230.0,0.03116082]
["bitfinex-derivatives","BTCF0:USTF0",1753454428698,0.6521791,115240.0,115230.0,0.08116082]
["bitfinex-derivatives","BTCF0:USTF0",1753454428995,0.6521791,115240.0,115230.0,0.95209502]
["bitfinex-derivatives","BTCF0:USTF0",1753454429192,0.6521791,115240.0,115230.0,0.08116082]
["bitfinex-derivatives","BTCF0:USTF0",1753454429396,0.6521791,115240.0,115230.0,0.77832082]
["bitfinex-derivatives","BTCF0:USTF0",1753454430003,0.6521791,115240.0,115230.0,0.95185512]
["bitfinex-derivatives","BTCF0:USTF0",1753454430194,0.6531791,115240.0,115230.0,0.95285512]
["bitfinex-derivatives","BTCF0:USTF0",1753454430496,0.6551791,115240.0,115230.0,0.95497512]
["bitfinex-derivatives","BTCF0:USTF0",1753454431195,0.6551791,115240.0,115230.0,1.48841386]
["bitfinex-derivatives","BTCF0:USTF0",1753454431498,0.3325391,115240.0,115230.0,1.45725304]
["bitfinex-derivatives","BTCF0:USTF0",1753454432493,0.3315391,115240.0,115230.0,1.45625304]
["bitfinex-derivatives","BTCF0:USTF0",1753454432695,0.3325391,115240.0,115230.0,1.45725304]
["bitfinex-derivatives","BTCF0:USTF0",1753454432888,0.15902,115240.0,115230.0,0.76005304]
["bitfinex-derivatives","BTCF0:USTF0",1753454433093,0.15902,115240.0,115230.0,1.45797304]
["bitfinex-derivatives","BTCF0:USTF0",1753454433293,0.113,115240.0,115230.0,1.48913386]
["bitfinex-derivatives","BTCF0:USTF0",1753454433494,0.2865191,115240.0,115230.0,1.48913386]
["bitfinex-derivatives","BTCF0:USTF0",1753454433687,0.3325391,115240.0,115230.0,1.48913386]
["bitfinex-derivatives","BTCF0:USTF0",1753454434196,0.3325391,115240.0,115230.0,0.95561512]
["bitfinex-derivatives","BTCF0:USTF0",1753454434397,0.15902,115240.0,115230.0,1.48913386]
["bitfinex-derivatives","BTCF0:USTF0",1753454434591,0.3325392,115240.0,115230.0,1.48913386]
["bitfinex-derivatives","BTCF0:USTF0",1753454435100,0.3325392,115240.0,115230.0,1.45797304]
["bitfinex-derivatives","BTCF0:USTF0",1753454435297,0.3325392,115240.0,115230.0,0.9244543]
["bitfinex-derivatives","BTCF0:USTF0",1753454435493,0.3325392,115240.0,115230.0,1.45797304]
["bitfinex-derivatives","BTCF0:USTF0",1753454435692,0.3325392,115240.0,115230.0,0.9244543]
["bitfinex-derivatives","BTCF0:USTF0",1753454435888,0.3325392,115240.0,115230.0,1.45797304]
["bitfinex-derivatives","BTCF0:USTF0",1753454436098,0.5889692,115240.0,115230.0,1.45597304]
["bitfinex-derivatives","BTCF0:USTF0",1753454436290,0.6551792,115240.0,115230.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1753454436600,0.6551792,115240.0,115230.0,1.45585304]
["bitfinex-derivatives","BTCF0:USTF0",1753454437494,0.6551792,115240.0,115230.0,0.2265343]
["bitfinex-derivatives","BTCF0:USTF0",1753454437798,0.6551792,115240.0,115230.0,0.9210144]
["bitfinex-derivatives","BTCF0:USTF0",1753454438695,0.6551792,115240.0,115230.0,1.45453314]
["bitfinex-derivatives","BTCF0:USTF0",1753454439397,0.6551792,115240.0,115230.0,1.45572044]
["bitfinex-derivatives","BTCF0:USTF0",1753454439597,0.6551792,115240.0,115230.0,0.0541873]
["bitfinex-derivatives","BTCF0:USTF0",1753454439795,0.6551792,115240.0,115230.0,0.9232417]
["bitfinex-derivatives","BTCF0:USTF0",1753454441097,0.6551792,115240.0,115230.0,0.2277217]
["bitfinex-derivatives","BTCF0:USTF0",1753454441300,0.6551792,115240.0,115230.0,0.9228017]
["bitfinex-derivatives","BTCF0:USTF0",1753454443299,0.6551792,115240.0,115230.0,0.7492673]
["bitfinex-derivatives","BTCF0:USTF0",1753454443603,0.6551792,115240.0,115230.0,0.7477873]
["bitfinex-derivatives","BTCF0:USTF0",1753454444102,0.6551792,115240.0,115230.0,0.9210015]
["bitfinex-derivatives","BTCF0:USTF0",1753454444302,0.6551792,115240.0,115230.0,0.0541873]
["bitfinex-derivatives","BTCF0:USTF0",1753454444696,0.6551792,115240.0,115230.0,0.7469873]
["bitfinex-derivatives","BTCF0:USTF0",1753454444898,1.18869794,115240.0,115230.0,0.6965873]
["bitfinex-derivatives","BTCF0:USTF0",1753454445205,0.4329344,115230.0,115220.0,0.03116082]
["bitfinex-derivatives","BTCF0:USTF0",1753454445398,0.3190293,115220.0,115210.0,0.22443451]
["bitfinex-derivatives","BTCF0:USTF0",1753454445602,0.15104,115220.0,115210.0,1.45023325]
["bitfinex-derivatives","BTCF0:USTF0",1753454445801,0.04543,115220.0,115210.0,0.88555369]
["bitfinex-derivatives","BTCF0:USTF0",1753454446000,0.04543,115220.0,115210.0,1.54024868]
["bitfinex-derivatives","BTCF0:USTF0",1753454446195,0.5385593,115220.0,115210.0,0.84796868]
["bitfinex-derivatives","BTCF0:USTF0",1753454446401,0.5385593,115220.0,115210.0,1.00881169]
["bitfinex-derivatives","BTCF0:USTF0",1753454446802,0.5385593,115220.0,115210.0,1.01374858]
["bitfinex-derivatives","BTCF0:USTF0",1753454447002,0.5385593,115220.0,115210.0,1.54726732]
["bitfinex-derivatives","BTCF0:USTF0",1753454447205,0.04543,115220.0,115210.0,0.82172932]
["bitfinex-derivatives","BTCF0:USTF0",1753454447508,0.2811509,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753454447509,0.2209645,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753454447709,0.3209645,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454447914,0.3189645,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454448218,0.4930645,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454448605,0.25104,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454448909,0.14543,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454449309,0.4729145,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454449611,0.6385445,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454450013,0.6405445,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454450216,0.6405445,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753454450416,0.6415445,115230.0,115220.0,0.70706834]
["bitfinex-derivatives","BTCF0:USTF0",1753454450616,0.6415445,115230.0,115220.0,0.70825584]
["bitfinex-derivatives","BTCF0:USTF0",1753454451015,0.6415445,115230.0,115220.0,0.1747371]
["bitfinex-derivatives","BTCF0:USTF0",1753454451318,0.6415445,115230.0,115220.0,0.70825584]
["bitfinex-derivatives","BTCF0:USTF0",1753454451814,0.103,115230.0,115220.0,0.70825584]
["bitfinex-derivatives","BTCF0:USTF0",1753454452016,0.09677,115230.0,115220.0,1.44101584]
["bitfinex-derivatives","BTCF0:USTF0",1753454452223,0.4444045,115230.0,115220.0,1.44101584]
["bitfinex-derivatives","BTCF0:USTF0",1753454452422,0.5415445,115230.0,115220.0,0.9155371]
["bitfinex-derivatives","BTCF0:USTF0",1753454452622,0.5415445,115230.0,115220.0,1.44905584]
["bitfinex-derivatives","BTCF0:USTF0",1753454453119,0.5415445,115230.0,115220.0,0.9155371]
["bitfinex-derivatives","BTCF0:USTF0",1753454453321,0.5415445,115230.0,115220.0,1.44905584]
["bitfinex-derivatives","BTCF0:USTF0",1753454453622,0.5415445,115230.0,115220.0,0.9154171]
["bitfinex-derivatives","BTCF0:USTF0",1753454454722,0.5415445,115230.0,115220.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1753454454915,0.5415445,115230.0,115220.0,0.9147771]
["bitfinex-derivatives","BTCF0:USTF0",1753454455320,0.5415445,115230.0,115220.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1753454455524,0.6715445,115230.0,115220.0,0.7405075]
["bitfinex-derivatives","BTCF0:USTF0",1753454455825,0.6715445,115230.0,115220.0,0.2147371]
["bitfinex-derivatives","BTCF0:USTF0",1753454456025,0.6715445,115230.0,115220.0,0.9140571]
["bitfinex-derivatives","BTCF0:USTF0",1753454456820,0.6715445,115230.0,115220.0,0.74083282]
["bitfinex-derivatives","BTCF0:USTF0",1753454457324,0.6715445,115230.0,115220.0,0.91438232]
["bitfinex-derivatives","BTCF0:USTF0",1753454457824,0.6715445,115230.0,115220.0,0.74115814]
["bitfinex-derivatives","BTCF0:USTF0",1753454458822,0.6715445,115230.0,115220.0,0.73932]
["bitfinex-derivatives","BTCF0:USTF0",1753454459021,0.6715445,115230.0,115220.0,0.70148385]
["bitfinex-derivatives","BTCF0:USTF0",1753454460123,0.5361845,115220.0,115210.0,0.20485492]
["bitfinex-derivatives","BTCF0:USTF0",1753454460316,0.2189795,115220.0,115210.0,0.99229492]
["bitfinex-derivatives","BTCF0:USTF0",1753454460520,0.4414195,115220.0,115210.0,1.52581366]
["bitfinex-derivatives","BTCF0:USTF0",1753454460722,0.5385595,115220.0,115210.0,1.52581366]
["bitfinex-derivatives","BTCF0:USTF0",1753454461028,0.5386405,115220.0,115210.0,1.52581366]
["bitfinex-derivatives","BTCF0:USTF0",1753454461417,0.5386405,115220.0,115210.0,1.52541366]
["bitfinex-derivatives","BTCF0:USTF0",1753454461717,0.5386405,115220.0,115210.0,0.99189492]
["bitfinex-derivatives","BTCF0:USTF0",1753454462123,0.5386405,115220.0,115210.0,0.95706995]
["bitfinex-derivatives","BTCF0:USTF0",1753454462717,0.5406405,115220.0,115210.0,0.95606995]
["bitfinex-derivatives","BTCF0:USTF0",1753454462929,0.5406405,115220.0,115210.0,0.26002995]
["bitfinex-derivatives","BTCF0:USTF0",1753454463123,0.5406405,115220.0,115210.0,0.09856563]
["bitfinex-derivatives","BTCF0:USTF0",1753454463321,0.5405595,115220.0,115210.0,0.09856563]
["bitfinex-derivatives","BTCF0:USTF0",1753454463630,0.5405595,115220.0,115210.0,0.79364563]
["bitfinex-derivatives","BTCF0:USTF0",1753454464627,0.5415595,115220.0,115210.0,0.79364563]
["bitfinex-derivatives","BTCF0:USTF0",1753454464829,0.5415595,115220.0,115210.0,0.09856563]
["bitfinex-derivatives","BTCF0:USTF0",1753454465029,0.5415595,115220.0,115210.0,0.79364563]
["bitfinex-derivatives","BTCF0:USTF0",1753454467629,0.54163027,115220.0,115210.0,0.79364563]
["bitfinex-derivatives","BTCF0:USTF0",1753454467832,0.5415595,115220.0,115210.0,0.79364563]
["bitfinex-derivatives","BTCF0:USTF0",1753454469229,0.36801,115220.0,115210.0,1.50072897]
["bitfinex-derivatives","BTCF0:USTF0",1753454469434,0.22207477,115220.0,115210.0,1.76191647]
["bitfinex-derivatives","BTCF0:USTF0",1753454469735,0.22207477,115220.0,115210.0,1.79309447]
["bitfinex-derivatives","BTCF0:USTF0",1753454470235,0.42482477,115220.0,115210.0,1.76191647]
["bitfinex-derivatives","BTCF0:USTF0",1753454470434,0.54165477,115220.0,115210.0,1.58835187]
["bitfinex-derivatives","BTCF0:USTF0",1753454470630,0.5415595,115220.0,115210.0,0.02975313]
["bitfinex-derivatives","BTCF0:USTF0",1753454470826,1.19507824,115220.0,115210.0,0.0011875]
["bitfinex-derivatives","BTCF0:USTF0",1753454471029,1.19507824,115220.0,115210.0,0.6918275]
["bitfinex-derivatives","BTCF0:USTF0",1753454471233,1.19407824,115220.0,115210.0,0.0011875]
["bitfinex-derivatives","BTCF0:USTF0",1753454471432,0.73080618,115220.0,115210.0,0.6919075]
["bitfinex-derivatives","BTCF0:USTF0",1753454472032,0.73080618,115220.0,115210.0,0.6916675]
["bitfinex-derivatives","BTCF0:USTF0",1753454472431,0.73080618,115220.0,115210.0,0.6907875]
["bitfinex-derivatives","BTCF0:USTF0",1753454473029,0.73080618,115220.0,115210.0,0.6907475]
["bitfinex-derivatives","BTCF0:USTF0",1753454473338,1.26432492,115220.0,115210.0,0.6907475]
["bitfinex-derivatives","BTCF0:USTF0",1753454473934,0.73080618,115220.0,115210.0,0.6907475]
["bitfinex-derivatives","BTCF0:USTF0",1753454474633,0.73086716,115220.0,115210.0,0.6907475]
["bitfinex-derivatives","BTCF0:USTF0",1753454474933,0.73080618,115220.0,115210.0,0.6907475]
["bitfinex-derivatives","BTCF0:USTF0",1753454476228,0.73080618,115220.0,115210.0,0.69107543]
["bitfinex-derivatives","BTCF0:USTF0",1753454477238,0.6346499,115220.0,115210.0,0.17540796]
["bitfinex-derivatives","BTCF0:USTF0",1753454477443,0.5227693,115220.0,115210.0,1.40844479]
["bitfinex-derivatives","BTCF0:USTF0",1753454477642,0.7058293,115220.0,115210.0,1.40844479]
["bitfinex-derivatives","BTCF0:USTF0",1753454477842,0.7058293,115220.0,115210.0,0.87492605]
["bitfinex-derivatives","BTCF0:USTF0",1753454478038,0.7058293,115220.0,115210.0,0.18800605]
["bitfinex-derivatives","BTCF0:USTF0",1753454478237,0.7058293,115220.0,115210.0,0.87476605]
["bitfinex-derivatives","BTCF0:USTF0",1753454478429,0.7058293,115220.0,115210.0,0.87485398]
["bitfinex-derivatives","BTCF0:USTF0",1753454479038,0.7058293,115220.0,115210.0,0.70128938]
["bitfinex-derivatives","BTCF0:USTF0",1753454479240,0.7058293,115220.0,115210.0,0.01476938]
["bitfinex-derivatives","BTCF0:USTF0",1753454479434,0.7058293,115220.0,115210.0,0.69867809]
["bitfinex-derivatives","BTCF0:USTF0",1753454479635,0.7058293,115220.0,115210.0,0.70105309]
["bitfinex-derivatives","BTCF0:USTF0",1753454480041,0.7058293,115220.0,115210.0,0.01497309]
["bitfinex-derivatives","BTCF0:USTF0",1753454480246,1.23934804,115220.0,115210.0,0.70021214]
["bitfinex-derivatives","BTCF0:USTF0",1753454480450,1.23934804,115220.0,115210.0,0.521615]
["bitfinex-derivatives","BTCF0:USTF0",1753454480842,0.3213946,115210.0,115200.0,2.20221698]
["bitfinex-derivatives","BTCF0:USTF0",1753454481141,0.6541846,115210.0,115200.0,2.90009404]
["bitfinex-derivatives","BTCF0:USTF0",1753454481344,0.6541846,115210.0,115200.0,2.89977404]
["bitfinex-derivatives","BTCF0:USTF0",1753454482037,0.6551846,115210.0,115200.0,2.89977404]
["bitfinex-derivatives","BTCF0:USTF0",1753454482238,1.19070334,115210.0,115200.0,2.89953404]
["bitfinex-derivatives","BTCF0:USTF0",1753454482540,0.6571846,115210.0,115200.0,2.88693698]
["bitfinex-derivatives","BTCF0:USTF0",1753454482745,0.6571846,115210.0,115200.0,2.20221698]
["bitfinex-derivatives","BTCF0:USTF0",1753454483044,0.6571846,115210.0,115200.0,2.88589698]
["bitfinex-derivatives","BTCF0:USTF0",1753454483446,0.6571846,115210.0,115200.0,2.89849462]
["bitfinex-derivatives","BTCF0:USTF0",1753454484643,0.6571846,115210.0,115200.0,2.89833462]
["bitfinex-derivatives","BTCF0:USTF0",1753454485048,0.6571846,115210.0,115200.0,2.89845462]
["bitfinex-derivatives","BTCF0:USTF0",1753454485950,0.6571846,115210.0,115200.0,2.89805462]
["bitfinex-derivatives","BTCF0:USTF0",1753454486144,0.6571846,115210.0,115200.0,2.21481462]
["bitfinex-derivatives","BTCF0:USTF0",1753454486446,0.65727851,115210.0,115200.0,2.89793462]
["bitfinex-derivatives","BTCF0:USTF0",1753454486649,0.6571846,115210.0,115200.0,2.89749462]
["bitfinex-derivatives","BTCF0:USTF0",1753454486948,1.19070334,115210.0,115200.0,2.89749462]
["bitfinex-derivatives","BTCF0:USTF0",1753454487350,1.19070334,115210.0,115200.0,1.68509698]
["bitfinex-derivatives","BTCF0:USTF0",1753454487843,0.65726649,115210.0,115200.0,1.68509698]
["bitfinex-derivatives","BTCF0:USTF0",1753454488045,0.6571846,115210.0,115200.0,1.00241698]
["bitfinex-derivatives","BTCF0:USTF0",1753454488246,0.6571846,115210.0,115200.0,1.69753935]
["bitfinex-derivatives","BTCF0:USTF0",1753454488448,1.19070334,115210.0,115200.0,1.69860625]
["bitfinex-derivatives","BTCF0:USTF0",1753454489145,0.6571846,115210.0,115200.0,1.69860625]
["bitfinex-derivatives","BTCF0:USTF0",1753454489651,0.6571846,115210.0,115200.0,1.69871834]
["bitfinex-derivatives","BTCF0:USTF0",1753454489950,0.6571846,115210.0,115200.0,1.01619834]
["bitfinex-derivatives","BTCF0:USTF0",1753454490243,0.6571846,115210.0,115200.0,1.69783834]
["bitfinex-derivatives","BTCF0:USTF0",1753454490244,1.19070334,115210.0,115200.0,1.69783834]
["bitfinex-derivatives","BTCF0:USTF0",1753454490651,1.19070334,115210.0,115200.0,1.01619834]
["bitfinex-derivatives","BTCF0:USTF0",1753454490848,1.19070334,115210.0,115200.0,1.01619975]
["bitfinex-derivatives","BTCF0:USTF0",1753454491052,1.19070334,115210.0,115200.0,1.69763975]
["bitfinex-derivatives","BTCF0:USTF0",1753454491253,1.19070334,115210.0,115200.0,1.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1753454491649,1.38430334,115210.0,115200.0,1.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1753454491953,1.68430334,115210.0,115200.0,1.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1753454492254,2.04546334,115210.0,115200.0,1.00359597]
["bitfinex-derivatives","BTCF0:USTF0",1753454492550,0.8307846,115210.0,115200.0,1.01620257]
["bitfinex-derivatives","BTCF0:USTF0",1753454492755,1.74306103,115210.0,115200.0,1.01620257]
["bitfinex-derivatives","BTCF0:USTF0",1753454493351,1.7431563,115210.0,115200.0,1.01620257]
["bitfinex-derivatives","BTCF0:USTF0",1753454493655,1.20954229,115210.0,115200.0,1.01620257]
["bitfinex-derivatives","BTCF0:USTF0",1753454493855,1.74306103,115210.0,115200.0,1.01620257]
["bitfinex-derivatives","BTCF0:USTF0",1753454494856,1.74306103,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454496559,1.20954229,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454496760,1.74306103,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454497156,1.58962063,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454497459,1.90882063,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454497655,1.52874229,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454497859,1.90882063,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454498059,1.52874229,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454498255,1.90882063,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454498463,2.26882063,115210.0,115200.0,1.0162077]
["bitfinex-derivatives","BTCF0:USTF0",1753454500760,2.64889897,115210.0,115200.0,0.8930398]
["bitfinex-derivatives","BTCF0:USTF0",1753454500958,2.64889897,115210.0,115200.0,0.7712463]
["bitfinex-derivatives","BTCF0:USTF0",1753454501160,2.26882063,115210.0,115200.0,0.59960667]
["bitfinex-derivatives","BTCF0:USTF0",1753454501458,2.64889897,115210.0,115200.0,0.49450847]
["bitfinex-derivatives","BTCF0:USTF0",1753454501659,2.64889897,115210.0,115200.0,0.30421157]
["bitfinex-derivatives","BTCF0:USTF0",1753454501858,2.64889897,115210.0,115200.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753454502062,2.64889897,115210.0,115160.0,0.2482197]
["bitfinex-derivatives","BTCF0:USTF0",1753454502063,0.1736249,115170.0,115160.0,0.2482197]
["bitfinex-derivatives","BTCF0:USTF0",1753454502260,0.2201449,115170.0,115160.0,1.01587921]
["bitfinex-derivatives","BTCF0:USTF0",1753454502560,0.31021406,115170.0,115160.0,0.78061158]
["bitfinex-derivatives","BTCF0:USTF0",1753454503262,0.31021406,115170.0,115160.0,0.95417148]
["bitfinex-derivatives","BTCF0:USTF0",1753454503458,0.31121406,115170.0,115160.0,0.78053158]
["bitfinex-derivatives","BTCF0:USTF0",1753454503863,0.31121406,115170.0,115160.0,0.95417148]
["bitfinex-derivatives","BTCF0:USTF0",1753454504258,0.26469406,115170.0,115160.0,1.33424982]
["bitfinex-derivatives","BTCF0:USTF0",1753454504664,0.26669406,115170.0,115160.0,1.33424982]
["bitfinex-derivatives","BTCF0:USTF0",1753454504864,0.26669406,115170.0,115160.0,1.35764636]
["bitfinex-derivatives","BTCF0:USTF0",1753454505269,0.40751406,115170.0,115160.0,0.97756475]
["bitfinex-derivatives","BTCF0:USTF0",1753454505466,0.3131449,115170.0,115160.0,0.80332485]
["bitfinex-derivatives","BTCF0:USTF0",1753454505669,0.6163949,115170.0,115160.0,0.79462849]
["bitfinex-derivatives","BTCF0:USTF0",1753454505967,0.61647981,115170.0,115160.0,0.79462849]
["bitfinex-derivatives","BTCF0:USTF0",1753454506262,0.6163949,115170.0,115160.0,0.79462849]
["bitfinex-derivatives","BTCF0:USTF0",1753454506468,0.99647324,115170.0,115160.0,0.08601049]
["bitfinex-derivatives","BTCF0:USTF0",1753454506767,0.99653665,115170.0,115160.0,0.71289049]
["bitfinex-derivatives","BTCF0:USTF0",1753454506965,0.61647897,115170.0,115160.0,0.70027327]
["bitfinex-derivatives","BTCF0:USTF0",1753454507168,0.99654422,115170.0,115160.0,0.70027327]
["bitfinex-derivatives","BTCF0:USTF0",1753454507468,0.99647324,115170.0,115160.0,0.70027327]
["bitfinex-derivatives","BTCF0:USTF0",1753454507666,0.99647324,115170.0,115160.0,0.02339327]
["bitfinex-derivatives","BTCF0:USTF0",1753454507866,0.9563949,115170.0,115160.0,0.69991327]
["bitfinex-derivatives","BTCF0:USTF0",1753454508067,0.99647324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454508557,0.99447324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454508758,0.99647324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454508971,1.33647324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454509170,0.99647324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454509471,0.6163949,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454509772,1.31647324,115170.0,115160.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1753454509970,0.3145,115160.0,115150.0,0.70577624]
["bitfinex-derivatives","BTCF0:USTF0",1753454510172,0.52314,115160.0,115150.0,0.92771872]
["bitfinex-derivatives","BTCF0:USTF0",1753454510368,0.63341,115160.0,115150.0,1.30779706]
["bitfinex-derivatives","BTCF0:USTF0",1753454510564,0.15652,115160.0,115150.0,1.30779706]
["bitfinex-derivatives","BTCF0:USTF0",1753454510770,0.28371906,115160.0,115150.0,1.31558179]
["bitfinex-derivatives","BTCF0:USTF0",1753454510967,0.28371906,115160.0,115150.0,1.32578179]
["bitfinex-derivatives","BTCF0:USTF0",1753454511169,0.28371906,115160.0,115150.0,0.08512845]
["bitfinex-derivatives","BTCF0:USTF0",1753454511366,0.49455,115160.0,115150.0,0.76384992]
["bitfinex-derivatives","BTCF0:USTF0",1753454511566,0.63641,115160.0,115150.0,0.76384992]
["bitfinex-derivatives","BTCF0:USTF0",1753454511973,0.63641,115160.0,115150.0,0.07732992]
["bitfinex-derivatives","BTCF0:USTF0",1753454512369,0.63641,115160.0,115150.0,0.76376992]
["bitfinex-derivatives","BTCF0:USTF0",1753454512669,0.63641,115160.0,115150.0,0.93742502]
["bitfinex-derivatives","BTCF0:USTF0",1753454512870,0.63641,115160.0,115150.0,0.76376992]
["bitfinex-derivatives","BTCF0:USTF0",1753454513268,1.23903212,115160.0,115150.0,0.75528244]
["bitfinex-derivatives","BTCF0:USTF0",1753454513470,0.7043431,115160.0,115150.0,0.71528244]
["bitfinex-derivatives","BTCF0:USTF0",1753454513671,0.7043431,115160.0,115150.0,0.69190297]
["bitfinex-derivatives","BTCF0:USTF0",1753454513969,0.70441806,115160.0,115150.0,0.69190297]
["bitfinex-derivatives","BTCF0:USTF0",1753454514172,0.7043431,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454514969,0.7044298,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454515169,0.70441163,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454515372,0.70441458,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454515573,0.70443837,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454515974,0.7043431,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454516172,0.70443129,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454516371,0.70442788,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454516575,0.7043431,115160.0,115150.0,0.00546297]
["bitfinex-derivatives","BTCF0:USTF0",1753454518877,0.4553351,115150.0,115140.0,0.83609339]
["bitfinex-derivatives","BTCF0:USTF0",1753454519082,0.5234251,115150.0,115140.0,1.03609339]
["bitfinex-derivatives","BTCF0:USTF0",1753454520983,0.5244251,115150.0,115140.0,1.06727139]
["bitfinex-derivatives","BTCF0:USTF0",1753454521293,0.2170675,115160.0,115150.0,0.1736551]
["bitfinex-derivatives","BTCF0:USTF0",1753454521483,0.11440794,115190.0,115170.0,0.0434045]
["bitfinex-derivatives","BTCF0:USTF0",1753454521787,0.1735948,115190.0,115180.0,1.21768902]
["bitfinex-derivatives","BTCF0:USTF0",1753454521981,0.1735948,115190.0,115180.0,1.25768902]
["bitfinex-derivatives","BTCF0:USTF0",1753454522179,0.1735948,115190.0,115180.0,1.43129882]
["bitfinex-derivatives","BTCF0:USTF0",1753454522180,0.22020982,115190.0,115180.0,1.43129882]
["bitfinex-derivatives","BTCF0:USTF0",1753454522381,0.17368982,115190.0,115180.0,1.43129882]
["bitfinex-derivatives","BTCF0:USTF0",1753454522680,9.502e-05,115190.0,115180.0,1.85493082]
["bitfinex-derivatives","BTCF0:USTF0",1753454522888,0.2200847,115210.0,115200.0,0.1735798]
["bitfinex-derivatives","BTCF0:USTF0",1753454523187,0.089908,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753454523377,0.2200696,115220.0,115210.0,1.40017372]
["bitfinex-derivatives","BTCF0:USTF0",1753454523578,0.2925476,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753454523579,0.4445233,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753454523785,0.55459132,115230.0,115220.0,0.2035496]
["bitfinex-derivatives","BTCF0:USTF0",1753454523984,0.55459132,115230.0,115220.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753454524185,1.29916232,115230.0,115220.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1753454524874,0.7644733,115230.0,115220.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1753454525478,0.7644733,115230.0,115220.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1753454525988,0.83534342,115230.0,115220.0,0.71264]
["bitfinex-derivatives","BTCF0:USTF0",1753454526878,0.84134342,115230.0,115220.0,0.71364]
["bitfinex-derivatives","BTCF0:USTF0",1753454527276,0.3329294,115230.0,115220.0,0.8871896]
["bitfinex-derivatives","BTCF0:USTF0",1753454527484,0.116,115230.0,115220.0,1.42187862]
["bitfinex-derivatives","BTCF0:USTF0",1753454527683,0.28960262,115230.0,115220.0,1.42187862]
["bitfinex-derivatives","BTCF0:USTF0",1753454528082,0.28960262,115230.0,115220.0,1.44171862]
["bitfinex-derivatives","BTCF0:USTF0",1753454528277,0.28960262,115230.0,115220.0,1.86529462]
["bitfinex-derivatives","BTCF0:USTF0",1753454528481,0.11606802,115230.0,115220.0,1.86529462]
["bitfinex-derivatives","BTCF0:USTF0",1753454529290,0.04652,115250.0,115240.0,0.1735195]
["bitfinex-derivatives","BTCF0:USTF0",1753454529492,0.2633956,115260.0,115250.0,0.1735045]
["bitfinex-derivatives","BTCF0:USTF0",1753454529787,0.11,115260.0,115250.0,1.40915352]
["bitfinex-derivatives","BTCF0:USTF0",1753454529983,0.11,115260.0,115250.0,1.58268152]
["bitfinex-derivatives","BTCF0:USTF0",1753454530184,0.04652,115270.0,115260.0,0.1734894]
["bitfinex-derivatives","BTCF0:USTF0",1753454530485,0.04652,115280.0,115270.0,0.1734744]
["bitfinex-derivatives","BTCF0:USTF0",1753454530688,0.04652,115280.0,115270.0,0.73816342]
["bitfinex-derivatives","BTCF0:USTF0",1753454531187,0.1734401,115300.0,115290.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1753454531383,0.11,115300.0,115290.0,1.4237417]
["bitfinex-derivatives","BTCF0:USTF0",1753454531589,0.3299492,115300.0,115290.0,1.4237417]
["bitfinex-derivatives","BTCF0:USTF0",1753454532487,0.6608792,115300.0,115290.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1753454532694,0.5530143,115290.0,115280.0,1.3737393]
["bitfinex-derivatives","BTCF0:USTF0",1753454532987,0.2234465,115310.0,115280.0,2.61726832]
["bitfinex-derivatives","BTCF0:USTF0",1753454533191,0.0468,115300.0,115290.0,0.79483812]
["bitfinex-derivatives","BTCF0:USTF0",1753454533381,0.2202292,115300.0,115290.0,0.82083812]
["bitfinex-derivatives","BTCF0:USTF0",1753454533584,0.001,115300.0,115290.0,0.82083812]
["bitfinex-derivatives","BTCF0:USTF0",1753454533784,0.4121575,115320.0,115310.0,0.1734142]
["bitfinex-derivatives","BTCF0:USTF0",1753454533985,0.3788042,115320.0,115310.0,1.40678322]
["bitfinex-derivatives","BTCF0:USTF0",1753454534194,0.2735642,115320.0,115310.0,1.40678322]
["bitfinex-derivatives","BTCF0:USTF0",1753454534393,0.2735642,115320.0,115310.0,1.43678322]
["bitfinex-derivatives","BTCF0:USTF0",1753454534988,0.3788042,115320.0,115310.0,0.9014942]
["bitfinex-derivatives","BTCF0:USTF0",1753454535189,0.4536542,115320.0,115310.0,0.9014942]
["bitfinex-derivatives","BTCF0:USTF0",1753454535696,0.4536542,115320.0,115310.0,0.2034142]
["bitfinex-derivatives","BTCF0:USTF0",1753454535890,0.4546542,115320.0,115310.0,0.72752]
["bitfinex-derivatives","BTCF0:USTF0",1753454536392,0.4596542,115320.0,115310.0,0.72952]
["bitfinex-derivatives","BTCF0:USTF0",1753454536697,0.99734322,115320.0,115310.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753454536892,0.99734322,115320.0,115310.0,0.69956]
["bitfinex-derivatives","BTCF0:USTF0",1753454537885,1.37734322,115320.0,115310.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454538096,0.2202593,115280.0,115270.0,0.26203932]
["bitfinex-derivatives","BTCF0:USTF0",1753454538299,0.4013493,115280.0,115270.0,0.94881903]
["bitfinex-derivatives","BTCF0:USTF0",1753454538497,0.4013493,115280.0,115270.0,0.77686563]
["bitfinex-derivatives","BTCF0:USTF0",1753454538799,0.4013493,115280.0,115270.0,0.94034003]
["bitfinex-derivatives","BTCF0:USTF0",1753454538800,0.5013493,115280.0,115270.0,0.94034003]
["bitfinex-derivatives","BTCF0:USTF0",1753454539195,0.5003493,115280.0,115270.0,0.8714344]
["bitfinex-derivatives","BTCF0:USTF0",1753454539494,0.5013493,115280.0,115270.0,0.8714344]
["bitfinex-derivatives","BTCF0:USTF0",1753454539699,0.5033493,115280.0,115270.0,0.8814344]
["bitfinex-derivatives","BTCF0:USTF0",1753454540404,0.5033493,115280.0,115270.0,0.1834744]
["bitfinex-derivatives","BTCF0:USTF0",1753454540594,0.5023493,115280.0,115270.0,0.8749144]
["bitfinex-derivatives","BTCF0:USTF0",1753454540790,0.56989,115280.0,115260.0,0.30661212]
["bitfinex-derivatives","BTCF0:USTF0",1753454540992,0.2702661,115250.0,115240.0,0.76628716]
["bitfinex-derivatives","BTCF0:USTF0",1753454541199,1.07521802,115250.0,115240.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753454541401,1.03183882,115250.0,115240.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753454541702,0.4971498,115250.0,115240.0,0.69804]
["bitfinex-derivatives","BTCF0:USTF0",1753454542003,0.4103945,115250.0,115240.0,0.8715595]
["bitfinex-derivatives","BTCF0:USTF0",1753454542203,0.5103945,115250.0,115240.0,0.8715595]
["bitfinex-derivatives","BTCF0:USTF0",1753454542602,0.5103945,115250.0,115240.0,0.8712795]
["bitfinex-derivatives","BTCF0:USTF0",1753454542800,0.5143945,115250.0,115240.0,0.8712795]
["bitfinex-derivatives","BTCF0:USTF0",1753454543298,0.5203945,115250.0,115240.0,0.8722795]
["bitfinex-derivatives","BTCF0:USTF0",1753454543502,0.5203945,115250.0,115240.0,0.8717595]
["bitfinex-derivatives","BTCF0:USTF0",1753454543691,0.3343045,115250.0,115240.0,0.8707595]
["bitfinex-derivatives","BTCF0:USTF0",1753454543894,0.3363045,115250.0,115240.0,0.8717595]
["bitfinex-derivatives","BTCF0:USTF0",1753454544500,0.4375445,115250.0,115240.0,0.8717595]
["bitfinex-derivatives","BTCF0:USTF0",1753454544799,0.5133945,115250.0,115240.0,0.76900789]
["bitfinex-derivatives","BTCF0:USTF0",1753454545107,0.5143945,115250.0,115240.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1753454547199,0.3255595,115240.0,115230.0,9.863e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753454547403,1.03609852,115240.0,115230.0,0.69672]
["bitfinex-derivatives","BTCF0:USTF0",1753454547597,1.03609852,115240.0,115210.0,0.06930465]
["bitfinex-derivatives","BTCF0:USTF0",1753454547598,0.4004396,115220.0,115210.0,0.08453431]
["bitfinex-derivatives","BTCF0:USTF0",1753454547804,0.4004396,115220.0,115210.0,0.8686847]
["bitfinex-derivatives","BTCF0:USTF0",1753454548004,0.2203496,115220.0,115210.0,0.8686847]
["bitfinex-derivatives","BTCF0:USTF0",1753454548309,0.2203496,115220.0,115210.0,0.69512]
["bitfinex-derivatives","BTCF0:USTF0",1753454549196,0.1335703,115230.0,115210.0,1.45628462]
["bitfinex-derivatives","BTCF0:USTF0",1753454549401,0.002,115220.0,115210.0,0.9679865]
["bitfinex-derivatives","BTCF0:USTF0",1753454549703,0.002,115220.0,115210.0,1.50267552]
["bitfinex-derivatives","BTCF0:USTF0",1753454549898,0.0478,115220.0,115210.0,1.49967552]
["bitfinex-derivatives","BTCF0:USTF0",1753454550104,0.0488,115220.0,115210.0,1.50067552]
["bitfinex-derivatives","BTCF0:USTF0",1753454550602,0.2223496,115220.0,115210.0,1.50067552]
["bitfinex-derivatives","BTCF0:USTF0",1753454551504,0.2223496,115220.0,115210.0,0.70348]
["bitfinex-derivatives","BTCF0:USTF0",1753454551710,0.2223496,115220.0,115210.0,0.7719581]
["bitfinex-derivatives","BTCF0:USTF0",1753454552005,0.4024396,115220.0,115210.0,0.0794781]
["bitfinex-derivatives","BTCF0:USTF0",1753454552410,0.4024396,115220.0,115210.0,0.7609581]
["bitfinex-derivatives","BTCF0:USTF0",1753454553110,0.4014396,115220.0,115210.0,0.7609581]
["bitfinex-derivatives","BTCF0:USTF0",1753454553304,0.4024396,115220.0,115210.0,0.7609581]
["bitfinex-derivatives","BTCF0:USTF0",1753454553609,0.4024396,115220.0,115210.0,0.0694781]
["bitfinex-derivatives","BTCF0:USTF0",1753454553806,0.4034396,115220.0,115210.0,0.7609581]
["bitfinex-derivatives","BTCF0:USTF0",1753454554606,0.4034396,115220.0,115210.0,0.0694781]
["bitfinex-derivatives","BTCF0:USTF0",1753454554910,0.4034396,115220.0,115210.0,0.9337627]
["bitfinex-derivatives","BTCF0:USTF0",1753454555113,0.4034396,115220.0,115210.0,0.7601981]
["bitfinex-derivatives","BTCF0:USTF0",1753454555610,0.4858396,115220.0,115210.0,0.7601981]
["bitfinex-derivatives","BTCF0:USTF0",1753454555808,0.1755496,115220.0,115210.0,1.46845182]
["bitfinex-derivatives","BTCF0:USTF0",1753454556005,0.5551196,115220.0,115210.0,0.0694781]
["bitfinex-derivatives","BTCF0:USTF0",1753454556205,0.5551196,115220.0,115210.0,0.2430428]
["bitfinex-derivatives","BTCF0:USTF0",1753454556612,0.5551196,115220.0,115210.0,0.0694781]
["bitfinex-derivatives","BTCF0:USTF0",1753454556813,0.5551196,115220.0,115210.0,0.9320828]
["bitfinex-derivatives","BTCF0:USTF0",1753454557118,0.5551196,115220.0,115210.0,0.7585181]
["bitfinex-derivatives","BTCF0:USTF0",1753454558019,0.5551196,115220.0,115210.0,0.9320828]
["bitfinex-derivatives","BTCF0:USTF0",1753454558920,0.4802696,115220.0,115210.0,0.9320828]
["bitfinex-derivatives","BTCF0:USTF0",1753454559126,0.2223496,115220.0,115210.0,1.46521182]
["bitfinex-derivatives","BTCF0:USTF0",1753454559923,0.2223496,115220.0,115210.0,0.9305228]
["bitfinex-derivatives","BTCF0:USTF0",1753454560424,0.1755496,115220.0,115210.0,1.48521182]
["bitfinex-derivatives","BTCF0:USTF0",1753454560722,0.2223496,115220.0,115210.0,1.48521182]
["bitfinex-derivatives","BTCF0:USTF0",1753454561814,0.0488,115220.0,115210.0,1.48521182]
["bitfinex-derivatives","BTCF0:USTF0",1753454562013,0.0488,115220.0,115210.0,1.65880382]
["bitfinex-derivatives","BTCF0:USTF0",1753454562219,0.3658282,115250.0,115240.0,0.2503795]
["bitfinex-derivatives","BTCF0:USTF0",1753454562418,0.4404982,115250.0,115240.0,1.47098852]
["bitfinex-derivatives","BTCF0:USTF0",1753454562625,0.4404982,115250.0,115240.0,0.9362995]
["bitfinex-derivatives","BTCF0:USTF0",1753454562814,0.2168984,115250.0,115240.0,1.47098852]
["bitfinex-derivatives","BTCF0:USTF0",1753454563015,0.1734949,115260.0,115250.0,0.3065857]
["bitfinex-derivatives","BTCF0:USTF0",1753454563223,0.1734769,115270.0,115260.0,0.3065632]
["bitfinex-derivatives","BTCF0:USTF0",1753454563421,0.1734743,115270.0,115260.0,1.52673222]
["bitfinex-derivatives","BTCF0:USTF0",1753454563624,0.1734743,115270.0,115260.0,0.9486734]
["bitfinex-derivatives","BTCF0:USTF0",1753454564224,0.2206943,115270.0,115260.0,0.9486734]
["bitfinex-derivatives","BTCF0:USTF0",1753454564426,0.2206943,115270.0,115260.0,0.96434696]
["bitfinex-derivatives","BTCF0:USTF0",1753454564627,0.2206943,115270.0,115260.0,1.49903598]
["bitfinex-derivatives","BTCF0:USTF0",1753454565127,0.1734743,115270.0,115260.0,1.49903598]
["bitfinex-derivatives","BTCF0:USTF0",1753454565327,0.529975,115290.0,115280.0,0.04635]
["bitfinex-derivatives","BTCF0:USTF0",1753454565527,0.5076105,115290.0,115280.0,1.26615902]
["bitfinex-derivatives","BTCF0:USTF0",1753454565733,0.5076105,115290.0,115280.0,0.73147]
["bitfinex-derivatives","BTCF0:USTF0",1753454565934,0.5076105,115290.0,115280.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1753454566133,0.5076105,115290.0,115280.0,0.8585793]
["bitfinex-derivatives","BTCF0:USTF0",1753454566334,0.5076105,115290.0,115280.0,0.92960633]
["bitfinex-derivatives","BTCF0:USTF0",1753454566632,0.2426642,115290.0,115280.0,1.51164535]
["bitfinex-derivatives","BTCF0:USTF0",1753454566831,0.022,115290.0,115280.0,1.44061832]
["bitfinex-derivatives","BTCF0:USTF0",1753454567031,0.1954442,115290.0,115280.0,1.44061832]
["bitfinex-derivatives","BTCF0:USTF0",1753454567231,0.1964442,115290.0,115280.0,1.44161832]
["bitfinex-derivatives","BTCF0:USTF0",1753454568028,0.023,115290.0,115280.0,1.45161832]
["bitfinex-derivatives","BTCF0:USTF0",1753454568428,0.023,115290.0,115280.0,0.76649832]
["bitfinex-derivatives","BTCF0:USTF0",1753454568429,0.1964442,115290.0,115280.0,0.76649832]
["bitfinex-derivatives","BTCF0:USTF0",1753454568632,0.2436642,115290.0,115280.0,1.45005832]
["bitfinex-derivatives","BTCF0:USTF0",1753454570236,0.023,115290.0,115280.0,1.45005832]
["bitfinex-derivatives","BTCF0:USTF0",1753454571337,0.1964442,115290.0,115280.0,0.9153693]
["bitfinex-derivatives","BTCF0:USTF0",1753454571538,0.1764442,115290.0,115280.0,1.45005832]
["bitfinex-derivatives","BTCF0:USTF0",1753454571832,0.003,115290.0,115280.0,0.76649832]
["bitfinex-derivatives","BTCF0:USTF0",1753454572034,0.003,115290.0,115280.0,1.6917813]
["bitfinex-derivatives","BTCF0:USTF0",1753454572238,0.2206342,115310.0,115300.0,0.2172292]
["bitfinex-derivatives","BTCF0:USTF0",1753454572439,0.1834142,115310.0,115300.0,1.43219822]
["bitfinex-derivatives","BTCF0:USTF0",1753454572738,0.2306342,115310.0,115300.0,1.43219822]
["bitfinex-derivatives","BTCF0:USTF0",1753454573039,0.2306342,115310.0,115300.0,0.8975092]
["bitfinex-derivatives","BTCF0:USTF0",1753454573238,0.2306342,115310.0,115300.0,1.43219822]
["bitfinex-derivatives","BTCF0:USTF0",1753454573434,0.1914142,115310.0,115300.0,1.43219822]
["bitfinex-derivatives","BTCF0:USTF0",1753454573638,0.018,115310.0,115300.0,1.43219822]
["bitfinex-derivatives","BTCF0:USTF0",1753454573831,0.029,115310.0,115300.0,1.43419822]
["bitfinex-derivatives","BTCF0:USTF0",1753454574538,0.2024142,115310.0,115300.0,1.43419822]
["bitfinex-derivatives","BTCF0:USTF0",1753454574726,0.029,115310.0,115300.0,2.63379822]
["bitfinex-derivatives","BTCF0:USTF0",1753454574932,0.029,115310.0,115300.0,2.0991092]
["bitfinex-derivatives","BTCF0:USTF0",1753454575133,0.029,115310.0,115300.0,2.63379822]
["bitfinex-derivatives","BTCF0:USTF0",1753454575637,0.2024142,115310.0,115300.0,2.63379822]
["bitfinex-derivatives","BTCF0:USTF0",1753454576633,0.029,115310.0,115300.0,2.63379822]
["bitfinex-derivatives","BTCF0:USTF0",1753454577040,0.2024142,115310.0,115300.0,2.63379822]
["bitfinex-derivatives","BTCF0:USTF0",1753454578443,0.029,115310.0,115300.0,2.80725422]
["bitfinex-derivatives","BTCF0:USTF0",1753454578641,0.1734011,115320.0,115310.0,0.1971042]
["bitfinex-derivatives","BTCF0:USTF0",1753454578843,0.04722,115330.0,115320.0,0.2118891]
["bitfinex-derivatives","BTCF0:USTF0",1753454579144,0.2205891,115340.0,115330.0,0.1881841]
["bitfinex-derivatives","BTCF0:USTF0",1753454579350,0.08722,115340.0,115330.0,0.1881841]
["bitfinex-derivatives","BTCF0:USTF0",1753454579534,0.04722,115350.0,115330.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753454579736,0.01,115350.0,115340.0,1.40617812]
["bitfinex-derivatives","BTCF0:USTF0",1753454579936,0.04966199,115370.0,115360.0,0.188139]
["bitfinex-derivatives","BTCF0:USTF0",1753454580141,0.01244199,115370.0,115360.0,1.43462609]
["bitfinex-derivatives","BTCF0:USTF0",1753454580738,0.18576599,115370.0,115360.0,1.43462609]
["bitfinex-derivatives","BTCF0:USTF0",1753454581034,0.173354,115350.0,115340.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1753454581241,0.399794,115350.0,115340.0,0.68304]
["bitfinex-derivatives","BTCF0:USTF0",1753454581442,0.15277,115340.0,115330.0,1.3893388]
["bitfinex-derivatives","BTCF0:USTF0",1753454581639,0.2215801,115350.0,115340.0,0.1733691]
["bitfinex-derivatives","BTCF0:USTF0",1753454581840,0.2707785,115350.0,115330.0,1.3026472]
["bitfinex-derivatives","BTCF0:USTF0",1753454582039,0.4008091,115340.0,115330.0,1.20916]
["bitfinex-derivatives","BTCF0:USTF0",1753454582343,0.4008091,115340.0,115330.0,2.09357852]
["bitfinex-derivatives","BTCF0:USTF0",1753454582539,0.4008091,115340.0,115330.0,2.09369852]
["bitfinex-derivatives","BTCF0:USTF0",1753454582743,0.4008091,115340.0,115330.0,1.92031442]
["bitfinex-derivatives","BTCF0:USTF0",1753454583251,0.4008091,115340.0,115330.0,2.09369852]
["bitfinex-derivatives","BTCF0:USTF0",1753454583438,0.4018091,115340.0,115330.0,2.10469852]
["bitfinex-derivatives","BTCF0:USTF0",1753454584141,0.4018091,115340.0,115330.0,1.22016]
["bitfinex-derivatives","BTCF0:USTF0",1753454584345,0.93649812,115340.0,115330.0,1.21016]
["bitfinex-derivatives","BTCF0:USTF0",1753454584648,1.06749812,115340.0,115330.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1753454584847,0.5328091,115340.0,115330.0,1.8966]
["bitfinex-derivatives","BTCF0:USTF0",1753454585244,0.5328091,115340.0,115330.0,1.89676]
["bitfinex-derivatives","BTCF0:USTF0",1753454586644,0.5328091,115340.0,115330.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1753454586853,0.5328091,115340.0,115330.0,1.89704]
["bitfinex-derivatives","BTCF0:USTF0",1753454587350,0.5328091,115340.0,115330.0,2.0704241]
["bitfinex-derivatives","BTCF0:USTF0",1753454587652,0.5328091,115340.0,115330.0,1.89704]
["bitfinex-derivatives","BTCF0:USTF0",1753454587839,1.06749812,115340.0,115330.0,1.89704]
["bitfinex-derivatives","BTCF0:USTF0",1753454588040,1.06749812,115340.0,115330.0,1.21416]
["bitfinex-derivatives","BTCF0:USTF0",1753454588243,1.24090612,115340.0,115330.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753454588650,1.06749812,115340.0,115330.0,0.69744]
["bitfinex-derivatives","BTCF0:USTF0",1753454589747,1.26749812,115340.0,115330.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753454590053,0.3998241,115330.0,115320.0,0.70036366]
["bitfinex-derivatives","BTCF0:USTF0",1753454590254,1.04451312,115330.0,115320.0,0.70036366]
["bitfinex-derivatives","BTCF0:USTF0",1753454590651,1.04451312,115330.0,115320.0,0.6814]
["bitfinex-derivatives","BTCF0:USTF0",1753454591552,1.04551312,115330.0,115320.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1753454592351,1.04651312,115330.0,115320.0,0.6884]
["bitfinex-derivatives","BTCF0:USTF0",1753454592552,1.04551312,115330.0,115320.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753454592752,1.04551312,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753454592753,1.05151312,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753454593259,0.5168241,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753454593560,1.05151312,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753454593859,1.05051312,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454594058,0.5198241,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454595056,1.05451312,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454596057,1.05451312,115330.0,115300.0,0.10095248]
["bitfinex-derivatives","BTCF0:USTF0",1753454596058,0.3957542,115310.0,115300.0,0.70218614]
["bitfinex-derivatives","BTCF0:USTF0",1753454596254,0.2757892,115300.0,115290.0,0.73383901]
["bitfinex-derivatives","BTCF0:USTF0",1753454596454,0.1734442,115290.0,115280.0,0.05435901]
["bitfinex-derivatives","BTCF0:USTF0",1753454596755,0.3957993,115280.0,115270.0,0.14732366]
["bitfinex-derivatives","BTCF0:USTF0",1753454596958,0.3957993,115280.0,115270.0,0.82660366]
["bitfinex-derivatives","BTCF0:USTF0",1753454597154,0.3957993,115280.0,115270.0,0.79543079]
["bitfinex-derivatives","BTCF0:USTF0",1753454597360,0.3957993,115280.0,115270.0,0.82653035]
["bitfinex-derivatives","BTCF0:USTF0",1753454597556,0.3957993,115280.0,115270.0,0.71037956]
["bitfinex-derivatives","BTCF0:USTF0",1753454597861,1.04148832,115280.0,115270.0,0.05542541]
["bitfinex-derivatives","BTCF0:USTF0",1753454598062,1.04148832,115280.0,115270.0,0.02432585]
["bitfinex-derivatives","BTCF0:USTF0",1753454598260,1.04248832,115280.0,115270.0,0.02732585]
["bitfinex-derivatives","BTCF0:USTF0",1753454598465,0.1734743,115270.0,115260.0,0.03109956]
["bitfinex-derivatives","BTCF0:USTF0",1753454598765,0.3958294,115260.0,115250.0,0.03109956]
["bitfinex-derivatives","BTCF0:USTF0",1753454598965,0.3254944,115250.0,115240.0,0.75583779]
["bitfinex-derivatives","BTCF0:USTF0",1753454599167,0.93053342,115250.0,115240.0,0.70933956]
["bitfinex-derivatives","BTCF0:USTF0",1753454599567,0.93053342,115250.0,115240.0,0.03109956]
["bitfinex-derivatives","BTCF0:USTF0",1753454600269,0.3958595,115240.0,115230.0,0.75532071]
["bitfinex-derivatives","BTCF0:USTF0",1753454600471,0.3958595,115240.0,115230.0,0.76532071]
["bitfinex-derivatives","BTCF0:USTF0",1753454600972,0.3958595,115240.0,115230.0,0.83567167]
["bitfinex-derivatives","BTCF0:USTF0",1753454601171,0.3958595,115240.0,115230.0,0.78917344]
["bitfinex-derivatives","BTCF0:USTF0",1753454601679,0.3968595,115240.0,115230.0,0.62617344]
["bitfinex-derivatives","BTCF0:USTF0",1753454603177,0.39694242,115240.0,115230.0,0.62617344]
["bitfinex-derivatives","BTCF0:USTF0",1753454603371,0.39692627,115240.0,115230.0,0.64097344]
["bitfinex-derivatives","BTCF0:USTF0",1753454603574,0.3968595,115240.0,115230.0,0.64097344]
["bitfinex-derivatives","BTCF0:USTF0",1753454603781,0.3958595,115240.0,115230.0,0.62797344]
["bitfinex-derivatives","BTCF0:USTF0",1753454603981,0.3988595,115240.0,115230.0,0.96897344]
["bitfinex-derivatives","BTCF0:USTF0",1753454604379,0.3988595,115240.0,115230.0,0.88382248]
["bitfinex-derivatives","BTCF0:USTF0",1753454604983,0.3958595,115240.0,115230.0,0.88282248]
["bitfinex-derivatives","BTCF0:USTF0",1753454605185,0.3968595,115240.0,115230.0,0.88582248]
["bitfinex-derivatives","BTCF0:USTF0",1753454605978,0.3968595,115240.0,115230.0,0.95429797]
["bitfinex-derivatives","BTCF0:USTF0",1753454606582,0.3968595,115240.0,115230.0,0.96909797]
["bitfinex-derivatives","BTCF0:USTF0",1753454607780,0.3968595,115240.0,115230.0,0.97009797]
["bitfinex-derivatives","BTCF0:USTF0",1753454608080,0.3978595,115240.0,115230.0,0.99378797]
["bitfinex-derivatives","BTCF0:USTF0",1753454608277,0.4456695,115240.0,115230.0,0.99378797]
["bitfinex-derivatives","BTCF0:USTF0",1753454608479,0.4456695,115240.0,115230.0,0.96268841]
["bitfinex-derivatives","BTCF0:USTF0",1753454611083,0.5428195,115240.0,115230.0,0.96268841]
["bitfinex-derivatives","BTCF0:USTF0",1753454611879,0.37019051,115240.0,115230.0,0.96268841]
["bitfinex-derivatives","BTCF0:USTF0",1753454612088,1.07750852,115240.0,115230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753454612287,1.07750852,115240.0,115230.0,1.01812]
["bitfinex-derivatives","BTCF0:USTF0",1753454612785,1.43750852,115240.0,115230.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753454612987,1.46610852,115240.0,115230.0,0.268306]
["bitfinex-derivatives","BTCF0:USTF0",1753454613383,0.3958745,115230.0,115220.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1753454613581,1.0016983,115230.0,115220.0,0.91356]
["bitfinex-derivatives","BTCF0:USTF0",1753454613885,1.0016983,115230.0,115220.0,0.91352]
["bitfinex-derivatives","BTCF0:USTF0",1753454614689,0.93256352,115230.0,115220.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1753454615083,0.93264644,115230.0,115220.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1753454615285,0.3978745,115230.0,115220.0,0.91652]
["bitfinex-derivatives","BTCF0:USTF0",1753454615493,0.3978745,115230.0,115220.0,0.93132]
["bitfinex-derivatives","BTCF0:USTF0",1753454615793,0.3978745,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454615794,1.27356352,115230.0,115220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454615982,0.2935748,115190.0,115180.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1753454616291,0.1735948,115190.0,115180.0,0.75578418]
["bitfinex-derivatives","BTCF0:USTF0",1753454616489,0.1735948,115190.0,115180.0,1.26280902]
["bitfinex-derivatives","BTCF0:USTF0",1753454616686,0.2232248,115190.0,115180.0,1.26280902]
["bitfinex-derivatives","BTCF0:USTF0",1753454616887,0.3255848,115190.0,115180.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753454617083,0.2232248,115190.0,115180.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753454617289,0.22330772,115190.0,115180.0,1.43605882]
["bitfinex-derivatives","BTCF0:USTF0",1753454617490,0.22530772,115190.0,115180.0,1.43605882]
["bitfinex-derivatives","BTCF0:USTF0",1753454617993,0.22530772,115190.0,115180.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753454618285,0.22630772,115190.0,115180.0,0.72776]
["bitfinex-derivatives","BTCF0:USTF0",1753454618493,0.22630772,115190.0,115180.0,0.75517693]
["bitfinex-derivatives","BTCF0:USTF0",1753454618889,0.32866772,115190.0,115180.0,0.75517693]
["bitfinex-derivatives","BTCF0:USTF0",1753454619385,0.3989348,115190.0,115180.0,1.00184]
["bitfinex-derivatives","BTCF0:USTF0",1753454620095,0.22630772,115190.0,115180.0,1.1902498]
["bitfinex-derivatives","BTCF0:USTF0",1753454620283,0.22630772,115190.0,115180.0,1.01664]
["bitfinex-derivatives","BTCF0:USTF0",1753454620685,0.22630772,115190.0,115180.0,0.5184098]
["bitfinex-derivatives","BTCF0:USTF0",1753454620893,0.17667762,115190.0,115180.0,1.72481882]
["bitfinex-derivatives","BTCF0:USTF0",1753454621086,0.17667762,115190.0,115180.0,1.01652]
["bitfinex-derivatives","BTCF0:USTF0",1753454621389,0.3285847,115190.0,115180.0,0.02857402]
["bitfinex-derivatives","BTCF0:USTF0",1753454621589,0.1736249,115170.0,115160.0,0.0148]
["bitfinex-derivatives","BTCF0:USTF0",1753454621792,0.1736249,115170.0,115160.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753454621793,0.5261923,115170.0,115160.0,1.05204]
["bitfinex-derivatives","BTCF0:USTF0",1753454621986,0.4827829,115170.0,115160.0,0.9956799]
["bitfinex-derivatives","BTCF0:USTF0",1753454622189,0.22234,115170.0,115160.0,0.9956799]
["bitfinex-derivatives","BTCF0:USTF0",1753454622385,0.2232549,115170.0,115160.0,1.0104799]
["bitfinex-derivatives","BTCF0:USTF0",1753454622686,0.22432731,115170.0,115160.0,0.86521723]
["bitfinex-derivatives","BTCF0:USTF0",1753454622886,0.22432731,115170.0,115160.0,1.03885723]
["bitfinex-derivatives","BTCF0:USTF0",1753454623095,0.22432731,115170.0,115160.0,0.86521723]
["bitfinex-derivatives","BTCF0:USTF0",1753454623484,0.22632731,115170.0,115160.0,0.86521723]
["bitfinex-derivatives","BTCF0:USTF0",1753454623695,0.32825731,115170.0,115160.0,0.19317723]
["bitfinex-derivatives","BTCF0:USTF0",1753454623894,0.32825731,115170.0,115160.0,0.86489723]
["bitfinex-derivatives","BTCF0:USTF0",1753454624189,0.3995849,115170.0,115160.0,0.17837723]
["bitfinex-derivatives","BTCF0:USTF0",1753454624392,0.3995849,115170.0,115160.0,0.85009723]
["bitfinex-derivatives","BTCF0:USTF0",1753454624593,0.3985849,115170.0,115160.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1753454624796,0.3985849,115170.0,115160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1753454625198,0.46987113,115170.0,115160.0,0.82112]
["bitfinex-derivatives","BTCF0:USTF0",1753454625794,0.29654113,115170.0,115160.0,0.86426643]
["bitfinex-derivatives","BTCF0:USTF0",1753454626093,0.29562405,115170.0,115160.0,0.86426643]
["bitfinex-derivatives","BTCF0:USTF0",1753454626395,0.00308292,115170.0,115160.0,1.03790633]
["bitfinex-derivatives","BTCF0:USTF0",1753454627096,0.17670772,115170.0,115160.0,1.57259535]
["bitfinex-derivatives","BTCF0:USTF0",1753454627297,0.32741772,115170.0,115160.0,0.86394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454627492,0.3987348,115170.0,115160.0,0.84914643]
["bitfinex-derivatives","BTCF0:USTF0",1753454627699,0.4087348,115170.0,115160.0,0.69914643]
["bitfinex-derivatives","BTCF0:USTF0",1753454628292,0.47657436,115170.0,115160.0,0.69914643]
["bitfinex-derivatives","BTCF0:USTF0",1753454628595,0.40517436,115170.0,115160.0,0.71394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454628796,0.30324436,115170.0,115160.0,0.71394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454629699,0.40517436,115170.0,115160.0,0.71394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454630295,0.47657436,115170.0,115160.0,0.69914643]
["bitfinex-derivatives","BTCF0:USTF0",1753454631802,0.40517436,115170.0,115160.0,0.71394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454632493,0.24454728,115170.0,115160.0,1.50227545]
["bitfinex-derivatives","BTCF0:USTF0",1753454632894,0.24454728,115170.0,115160.0,0.79394643]
["bitfinex-derivatives","BTCF0:USTF0",1753454633100,0.29332728,115170.0,115160.0,0.96758643]
["bitfinex-derivatives","BTCF0:USTF0",1753454633802,0.29332728,115170.0,115160.0,0.88758643]
["bitfinex-derivatives","BTCF0:USTF0",1753454634001,0.24454728,115170.0,115160.0,1.42227545]
["bitfinex-derivatives","BTCF0:USTF0",1753454634301,0.17670772,115170.0,115160.0,1.45227545]
["bitfinex-derivatives","BTCF0:USTF0",1753454635601,0.39575,115160.0,115150.0,0.01488531]
["bitfinex-derivatives","BTCF0:USTF0",1753454635801,0.39583292,115160.0,115150.0,0.86938031]
["bitfinex-derivatives","BTCF0:USTF0",1753454636196,0.39583292,115160.0,115150.0,0.69572531]
["bitfinex-derivatives","BTCF0:USTF0",1753454636397,0.93043902,115160.0,115150.0,0.68092531]
["bitfinex-derivatives","BTCF0:USTF0",1753454636699,0.40575,115160.0,115150.0,0.67088531]
["bitfinex-derivatives","BTCF0:USTF0",1753454636904,0.40775,115160.0,115150.0,0.67088531]
["bitfinex-derivatives","BTCF0:USTF0",1753454637092,0.40775,115160.0,115150.0,0.20246195]
["bitfinex-derivatives","BTCF0:USTF0",1753454637298,0.40775,115160.0,115150.0,1.23429597]
["bitfinex-derivatives","BTCF0:USTF0",1753454637503,0.40775,115160.0,115150.0,0.69960695]
["bitfinex-derivatives","BTCF0:USTF0",1753454637903,0.40775,115160.0,115150.0,0.02880695]
["bitfinex-derivatives","BTCF0:USTF0",1753454638106,0.40775,115160.0,115150.0,0.69964695]
["bitfinex-derivatives","BTCF0:USTF0",1753454639901,0.40775,115160.0,115150.0,0.87330195]
["bitfinex-derivatives","BTCF0:USTF0",1753454640100,0.40783292,115160.0,115150.0,0.87330195]
["bitfinex-derivatives","BTCF0:USTF0",1753454640301,0.1856399,115160.0,115150.0,1.42279097]
["bitfinex-derivatives","BTCF0:USTF0",1753454640506,0.18570886,115160.0,115150.0,1.46279097]
["bitfinex-derivatives","BTCF0:USTF0",1753454641107,0.18570886,115160.0,115150.0,0.79195097]
["bitfinex-derivatives","BTCF0:USTF0",1753454641407,0.01206896,115160.0,115150.0,1.63643097]
["bitfinex-derivatives","BTCF0:USTF0",1753454641607,0.16090886,115160.0,115150.0,1.46275097]
["bitfinex-derivatives","BTCF0:USTF0",1753454641802,0.20968886,115160.0,115150.0,1.46275097]
["bitfinex-derivatives","BTCF0:USTF0",1753454642400,0.20968886,115160.0,115150.0,0.91326195]
["bitfinex-derivatives","BTCF0:USTF0",1753454642600,0.20968886,115160.0,115150.0,1.44795097]
["bitfinex-derivatives","BTCF0:USTF0",1753454643007,0.16090886,115160.0,115150.0,0.91326195]
["bitfinex-derivatives","BTCF0:USTF0",1753454643314,0.16090886,115160.0,115150.0,1.44795097]
["bitfinex-derivatives","BTCF0:USTF0",1753454643802,0.16190886,115160.0,115150.0,0.41614195]
["bitfinex-derivatives","BTCF0:USTF0",1753454644003,0.31261886,115160.0,115150.0,0.91322195]
["bitfinex-derivatives","BTCF0:USTF0",1753454644205,0.21068886,115160.0,115150.0,0.91322195]
["bitfinex-derivatives","BTCF0:USTF0",1753454644506,0.21068886,115160.0,115150.0,1.44791097]
["bitfinex-derivatives","BTCF0:USTF0",1753454646206,0.16190886,115160.0,115150.0,1.08690195]
["bitfinex-derivatives","BTCF0:USTF0",1753454646400,0.16190886,115160.0,115150.0,1.62159097]
["bitfinex-derivatives","BTCF0:USTF0",1753454646604,0.16190886,115160.0,115150.0,1.08690195]
["bitfinex-derivatives","BTCF0:USTF0",1753454646811,0.16190886,115160.0,115150.0,1.62159097]
["bitfinex-derivatives","BTCF0:USTF0",1753454647012,0.38401886,115160.0,115150.0,0.73952695]
["bitfinex-derivatives","BTCF0:USTF0",1753454647203,0.21068886,115160.0,115150.0,0.91318205]
["bitfinex-derivatives","BTCF0:USTF0",1753454647405,0.21068886,115160.0,115150.0,1.44787107]
["bitfinex-derivatives","BTCF0:USTF0",1753454648609,0.15071,115180.0,115150.0,1.62155107]
["bitfinex-derivatives","BTCF0:USTF0",1753454648810,0.1736254,115170.0,115160.0,1.37904902]
["bitfinex-derivatives","BTCF0:USTF0",1753454649013,0.352617,115180.0,115170.0,0.1736249]
["bitfinex-derivatives","BTCF0:USTF0",1753454649207,0.4111413,115180.0,115170.0,0.2136249]
["bitfinex-derivatives","BTCF0:USTF0",1753454649402,0.1453255,115200.0,115170.0,0.57468902]
["bitfinex-derivatives","BTCF0:USTF0",1753454649607,0.3903119,115200.0,115190.0,0.2214147]
["bitfinex-derivatives","BTCF0:USTF0",1753454649910,0.2601145,115210.0,115200.0,0.1735797]
["bitfinex-derivatives","BTCF0:USTF0",1753454650111,0.2269656,115210.0,115200.0,1.42676872]
["bitfinex-derivatives","BTCF0:USTF0",1753454650414,0.01,115210.0,115200.0,1.63036872]
["bitfinex-derivatives","BTCF0:USTF0",1753454650911,0.1835646,115210.0,115200.0,1.45678902]
["bitfinex-derivatives","BTCF0:USTF0",1753454651217,0.89158362,115210.0,115200.0,0.01940454]
["bitfinex-derivatives","BTCF0:USTF0",1753454651412,0.4668946,115210.0,115200.0,0.01940454]
["bitfinex-derivatives","BTCF0:USTF0",1753454651605,0.5156746,115210.0,115200.0,0.01940454]
["bitfinex-derivatives","BTCF0:USTF0",1753454651806,0.5156746,115210.0,115200.0,0.69008454]
["bitfinex-derivatives","BTCF0:USTF0",1753454652007,0.5156746,115210.0,115200.0,0.67068]
["bitfinex-derivatives","BTCF0:USTF0",1753454652511,0.3973448,115190.0,115170.0,0.0868107]
["bitfinex-derivatives","BTCF0:USTF0",1753454652719,0.3973749,115170.0,115160.0,0.30922]
["bitfinex-derivatives","BTCF0:USTF0",1753454652912,0.22375,115170.0,115160.0,0.98982]
["bitfinex-derivatives","BTCF0:USTF0",1753454653113,0.04564,115170.0,115160.0,1.52450902]
["bitfinex-derivatives","BTCF0:USTF0",1753454653415,0.04564,115180.0,115170.0,0.2224049]
["bitfinex-derivatives","BTCF0:USTF0",1753454653614,0.3517055,115190.0,115180.0,0.1736099]
["bitfinex-derivatives","BTCF0:USTF0",1753454653814,0.04564,115190.0,115180.0,0.8929899]
["bitfinex-derivatives","BTCF0:USTF0",1753454654412,0.04564,115190.0,115180.0,1.42767892]
["bitfinex-derivatives","BTCF0:USTF0",1753454654612,0.04564,115190.0,115180.0,0.8929899]
["bitfinex-derivatives","BTCF0:USTF0",1753454655720,0.04664,115190.0,115180.0,0.8929899]
["bitfinex-derivatives","BTCF0:USTF0",1753454655915,0.002,115190.0,115180.0,1.42767892]
["bitfinex-derivatives","BTCF0:USTF0",1753454656314,0.002,115190.0,115180.0,0.75707892]
["bitfinex-derivatives","BTCF0:USTF0",1753454656513,0.3993448,115190.0,115180.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1753454656716,0.3993448,115190.0,115180.0,0.8741298]
["bitfinex-derivatives","BTCF0:USTF0",1753454658214,0.22575,115190.0,115180.0,0.8741298]
["bitfinex-derivatives","BTCF0:USTF0",1753454658413,0.22575,115190.0,115180.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1753454658414,0.3993448,115190.0,115180.0,0.7493]
["bitfinex-derivatives","BTCF0:USTF0",1753454658613,0.3993448,115190.0,115180.0,0.8741299]
["bitfinex-derivatives","BTCF0:USTF0",1753454658817,0.3993448,115190.0,115180.0,0.70052]
["bitfinex-derivatives","BTCF0:USTF0",1753454659023,0.3993448,115190.0,115160.0,1.4279775]
["bitfinex-derivatives","BTCF0:USTF0",1753454659024,0.1736249,115170.0,115160.0,1.4279775]
["bitfinex-derivatives","BTCF0:USTF0",1753454659211,0.3973749,115170.0,115160.0,1.48754286]
["bitfinex-derivatives","BTCF0:USTF0",1753454659412,0.4073749,115170.0,115160.0,2.06802286]
["bitfinex-derivatives","BTCF0:USTF0",1753454659825,0.4073749,115170.0,115160.0,1.39754286]
["bitfinex-derivatives","BTCF0:USTF0",1753454660121,0.4073749,115170.0,115160.0,2.06802286]
["bitfinex-derivatives","BTCF0:USTF0",1753454660519,0.4083749,115170.0,115160.0,2.07102286]
["bitfinex-derivatives","BTCF0:USTF0",1753454660919,0.4103749,115170.0,115160.0,1.42594]
["bitfinex-derivatives","BTCF0:USTF0",1753454661113,0.4103749,115170.0,115160.0,2.11676286]
["bitfinex-derivatives","BTCF0:USTF0",1753454661316,0.4103749,115170.0,115160.0,2.09538]
["bitfinex-derivatives","BTCF0:USTF0",1753454661522,0.4083749,115170.0,115160.0,2.09538]
["bitfinex-derivatives","BTCF0:USTF0",1753454661718,0.4103749,115170.0,115160.0,1.87296]
["bitfinex-derivatives","BTCF0:USTF0",1753454662415,0.4103749,115170.0,115160.0,1.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753454662616,0.4103749,115170.0,115160.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1753454662916,0.4103749,115170.0,115160.0,1.70696]
["bitfinex-derivatives","BTCF0:USTF0",1753454663226,0.4103749,115170.0,115160.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1753454664222,0.4103749,115170.0,115160.0,1.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753454665725,0.4103749,115170.0,115160.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1753454666723,0.4103749,115170.0,115160.0,1.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753454667315,0.4103749,115170.0,115160.0,1.8806]
["bitfinex-derivatives","BTCF0:USTF0",1753454667827,0.4103749,115170.0,115160.0,1.92938]
["bitfinex-derivatives","BTCF0:USTF0",1753454668426,0.4103749,115170.0,115160.0,0.72122]
["bitfinex-derivatives","BTCF0:USTF0",1753454668727,0.4103749,115170.0,115160.0,0.8948599]
["bitfinex-derivatives","BTCF0:USTF0",1753454670227,0.4103749,115170.0,115160.0,0.67244]
["bitfinex-derivatives","BTCF0:USTF0",1753454671025,0.4103749,115170.0,115160.0,0.84608]
["bitfinex-derivatives","BTCF0:USTF0",1753454671430,0.4103749,115170.0,115160.0,0.89486]
["bitfinex-derivatives","BTCF0:USTF0",1753454672227,0.4103749,115170.0,115160.0,0.6722]
["bitfinex-derivatives","BTCF0:USTF0",1753454672433,0.4103749,115170.0,115160.0,0.89462]
["bitfinex-derivatives","BTCF0:USTF0",1753454673029,0.013,115170.0,115160.0,1.42930902]
["bitfinex-derivatives","BTCF0:USTF0",1753454673224,0.1866249,115170.0,115160.0,1.45269188]
["bitfinex-derivatives","BTCF0:USTF0",1753454673835,0.1866249,115170.0,115160.0,0.91800286]
["bitfinex-derivatives","BTCF0:USTF0",1753454674036,0.2322649,115170.0,115160.0,0.8946199]
["bitfinex-derivatives","BTCF0:USTF0",1753454675437,0.2322649,115170.0,115160.0,1.42930892]
["bitfinex-derivatives","BTCF0:USTF0",1753454676433,0.013,115170.0,115160.0,1.42930892]
["bitfinex-derivatives","BTCF0:USTF0",1753454676640,0.1866249,115170.0,115160.0,1.42930892]
["bitfinex-derivatives","BTCF0:USTF0",1753454676840,0.013,115170.0,115160.0,1.42930892]
["bitfinex-derivatives","BTCF0:USTF0",1753454677229,0.3770279,115190.0,115160.0,1.46933301]
["bitfinex-derivatives","BTCF0:USTF0",1753454677539,0.2169979,115190.0,115180.0,0.74407882]
["bitfinex-derivatives","BTCF0:USTF0",1753454677734,0.2169979,115190.0,115180.0,1.42399882]
["bitfinex-derivatives","BTCF0:USTF0",1753454677935,0.2626379,115190.0,115180.0,1.42399882]
["bitfinex-derivatives","BTCF0:USTF0",1753454678340,0.2626379,115190.0,115180.0,0.8893098]
["bitfinex-derivatives","BTCF0:USTF0",1753454678542,0.3670279,115190.0,115180.0,0.8893098]
["bitfinex-derivatives","BTCF0:USTF0",1753454678740,0.4407479,115190.0,115180.0,0.8893098]
["bitfinex-derivatives","BTCF0:USTF0",1753454679136,0.4457479,115190.0,115180.0,0.8893098]
["bitfinex-derivatives","BTCF0:USTF0",1753454679840,0.4477479,115190.0,115180.0,0.2193898]
["bitfinex-derivatives","BTCF0:USTF0",1753454680043,0.4477479,115190.0,115180.0,0.8892698]
["bitfinex-derivatives","BTCF0:USTF0",1753454680441,0.4457479,115190.0,115180.0,0.8892698]
["bitfinex-derivatives","BTCF0:USTF0",1753454680642,0.4457479,115190.0,115180.0,0.9222098]
["bitfinex-derivatives","BTCF0:USTF0",1753454680941,0.4457479,115190.0,115180.0,0.2553298]
["bitfinex-derivatives","BTCF0:USTF0",1753454680942,0.5883579,115190.0,115180.0,0.2553298]
["bitfinex-derivatives","BTCF0:USTF0",1753454681140,0.97643692,115190.0,115180.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753454681338,0.98643692,115190.0,115180.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753454681537,0.98643692,115190.0,115180.0,0.8474498]
["bitfinex-derivatives","BTCF0:USTF0",1753454681738,0.98643692,115190.0,115180.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753454682045,0.4517479,115190.0,115180.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753454683846,0.4517479,115190.0,115180.0,0.8474498]
["bitfinex-derivatives","BTCF0:USTF0",1753454684042,0.4517479,115190.0,115180.0,0.67384]
["bitfinex-derivatives","BTCF0:USTF0",1753454684437,0.4517479,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753454684648,0.98643692,115190.0,115180.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753454685335,0.4517479,115190.0,115180.0,0.6738]
["bitfinex-derivatives","BTCF0:USTF0",1753454685539,0.6032479,115190.0,115180.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753454686650,1.13793692,115190.0,115180.0,0.67376]
["bitfinex-derivatives","BTCF0:USTF0",1753454686854,1.13793692,115190.0,115180.0,0.66376]
["bitfinex-derivatives","BTCF0:USTF0",1753454687663,0.17364,115160.0,115150.0,8.531e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753454687856,0.54993,115160.0,115150.0,0.03101531]
["bitfinex-derivatives","BTCF0:USTF0",1753454688056,0.66993,115160.0,115150.0,0.24045041]
["bitfinex-derivatives","BTCF0:USTF0",1753454688256,0.49107,115160.0,115150.0,0.24045041]
["bitfinex-derivatives","BTCF0:USTF0",1753454688562,0.28364,115160.0,115150.0,0.60148433]
["bitfinex-derivatives","BTCF0:USTF0",1753454688857,0.33057,115160.0,115150.0,0.77713933]
["bitfinex-derivatives","BTCF0:USTF0",1753454689062,0.33257,115160.0,115150.0,1.44785933]
["bitfinex-derivatives","BTCF0:USTF0",1753454689266,0.33257,115160.0,115150.0,1.11970636]
["bitfinex-derivatives","BTCF0:USTF0",1753454689457,0.33257,115160.0,115150.0,1.29336136]
["bitfinex-derivatives","BTCF0:USTF0",1753454689964,0.33257,115160.0,115150.0,0.62364136]
["bitfinex-derivatives","BTCF0:USTF0",1753454690164,0.33257,115160.0,115150.0,1.29336136]
["bitfinex-derivatives","BTCF0:USTF0",1753454690569,0.33257,115160.0,115150.0,1.11970636]
["bitfinex-derivatives","BTCF0:USTF0",1753454691061,0.33257,115160.0,115150.0,1.14490842]
["bitfinex-derivatives","BTCF0:USTF0",1753454691263,0.43656,115160.0,115150.0,1.14490842]
["bitfinex-derivatives","BTCF0:USTF0",1753454691468,0.56083,115160.0,115150.0,1.14490842]
["bitfinex-derivatives","BTCF0:USTF0",1753454691662,0.56083,115160.0,115150.0,1.21322781]
["bitfinex-derivatives","BTCF0:USTF0",1753454692361,0.48596,115160.0,115150.0,1.21322781]
["bitfinex-derivatives","BTCF0:USTF0",1753454692662,0.56083,115160.0,115150.0,1.21322781]
["bitfinex-derivatives","BTCF0:USTF0",1753454692962,0.66293,115160.0,115150.0,0.03401531]
["bitfinex-derivatives","BTCF0:USTF0",1753454693160,1.04312105,115160.0,115150.0,0.70365531]
["bitfinex-derivatives","BTCF0:USTF0",1753454693467,0.66293,115160.0,115150.0,0.70365531]
["bitfinex-derivatives","BTCF0:USTF0",1753454700271,0.66293,115160.0,115150.0,1.11962636]
["bitfinex-derivatives","BTCF0:USTF0",1753454700472,0.28664,115160.0,115150.0,1.11962636]
["bitfinex-derivatives","BTCF0:USTF0",1753454700971,0.28664,115160.0,115150.0,0.73943531]
["bitfinex-derivatives","BTCF0:USTF0",1753454701172,0.28664,115160.0,115150.0,1.11962636]
["bitfinex-derivatives","BTCF0:USTF0",1753454701464,0.33257,115160.0,115150.0,0.06979531]
["bitfinex-derivatives","BTCF0:USTF0",1753454701666,0.33257,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454701667,0.66293,115160.0,115150.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454701871,1.04312105,115160.0,115150.0,0.67236]
["bitfinex-derivatives","BTCF0:USTF0",1753454702073,1.04312105,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454702264,0.89162105,115160.0,115150.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454702862,1.6518521,115160.0,115130.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753454703072,0.1736701,115140.0,115130.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753454703277,0.3984601,115140.0,115130.0,1.86996]
["bitfinex-derivatives","BTCF0:USTF0",1753454704273,0.3984601,115140.0,115130.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753454704471,0.3984601,115140.0,115130.0,1.86996]
["bitfinex-derivatives","BTCF0:USTF0",1753454704472,0.4104601,115140.0,115130.0,1.86996]
["bitfinex-derivatives","BTCF0:USTF0",1753454704970,0.4104601,115140.0,115130.0,1.86992]
["bitfinex-derivatives","BTCF0:USTF0",1753454705672,0.5619601,115140.0,115130.0,1.86992]
["bitfinex-derivatives","BTCF0:USTF0",1753454705873,0.5629601,115140.0,115130.0,1.86992]
["bitfinex-derivatives","BTCF0:USTF0",1753454707369,0.5629601,115140.0,115130.0,1.20064]
["bitfinex-derivatives","BTCF0:USTF0",1753454707771,0.4197162,115120.0,115110.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1753454707967,0.2196303,115120.0,115110.0,1.34089524]
["bitfinex-derivatives","BTCF0:USTF0",1753454708270,0.2196303,115120.0,115110.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1753454708473,0.4478903,115120.0,115110.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1753454708681,0.4478903,115120.0,115110.0,0.9796254]
["bitfinex-derivatives","BTCF0:USTF0",1753454708867,0.5499903,115120.0,115110.0,0.80591]
["bitfinex-derivatives","BTCF0:USTF0",1753454709260,0.5519903,115120.0,115110.0,0.9796254]
["bitfinex-derivatives","BTCF0:USTF0",1753454709665,0.5519903,115120.0,115110.0,1.1496254]
["bitfinex-derivatives","BTCF0:USTF0",1753454709870,0.2216303,115120.0,115110.0,0.4804254]
["bitfinex-derivatives","BTCF0:USTF0",1753454710067,0.2216303,115120.0,115110.0,1.1495854]
["bitfinex-derivatives","BTCF0:USTF0",1753454710274,0.2216303,115120.0,115110.0,1.68457064]
["bitfinex-derivatives","BTCF0:USTF0",1753454711066,0.05693,115140.0,115130.0,0.1736852]
["bitfinex-derivatives","BTCF0:USTF0",1753454711373,0.4393534,115150.0,115140.0,0.2469201]
["bitfinex-derivatives","BTCF0:USTF0",1753454711765,0.445337,115150.0,115140.0,0.2469201]
["bitfinex-derivatives","BTCF0:USTF0",1753454711967,0.22826,115150.0,115140.0,0.2469201]
["bitfinex-derivatives","BTCF0:USTF0",1753454712167,0.1736516,115160.0,115150.0,0.2159751]
["bitfinex-derivatives","BTCF0:USTF0",1753454712470,0.436417,115170.0,115160.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753454712672,0.5230076,115170.0,115160.0,0.17364]
["bitfinex-derivatives","BTCF0:USTF0",1753454712973,0.5230076,115170.0,115160.0,0.79094524]
["bitfinex-derivatives","BTCF0:USTF0",1753454712974,0.1736384,115170.0,115160.0,0.79094524]
["bitfinex-derivatives","BTCF0:USTF0",1753454713273,0.22284,115170.0,115160.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1753454713469,0.04688,115180.0,115160.0,0.42115424]
["bitfinex-derivatives","BTCF0:USTF0",1753454713672,0.04688,115180.0,115170.0,1.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1753454713867,0.05688,115180.0,115170.0,1.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1753454714067,0.01,115180.0,115170.0,1.37765014]
["bitfinex-derivatives","BTCF0:USTF0",1753454714264,0.20918658,115200.0,115190.0,0.1735947]
["bitfinex-derivatives","BTCF0:USTF0",1753454714467,0.30180628,115200.0,115190.0,0.8526347]
["bitfinex-derivatives","BTCF0:USTF0",1753454714673,0.06688,115200.0,115190.0,1.38761994]
["bitfinex-derivatives","BTCF0:USTF0",1753454714874,0.2404597,115200.0,115190.0,0.8526347]
["bitfinex-derivatives","BTCF0:USTF0",1753454715075,0.2404597,115200.0,115190.0,0.87623823]
["bitfinex-derivatives","BTCF0:USTF0",1753454715270,0.06688,115200.0,115190.0,0.87623823]
["bitfinex-derivatives","BTCF0:USTF0",1753454715472,0.06688,115200.0,115190.0,1.41122347]
["bitfinex-derivatives","BTCF0:USTF0",1753454716073,0.2404597,115200.0,115190.0,1.41106347]
["bitfinex-derivatives","BTCF0:USTF0",1753454716375,0.2404597,115200.0,115190.0,0.87607823]
["bitfinex-derivatives","BTCF0:USTF0",1753454716570,0.2404597,115200.0,115190.0,0.70248353]
["bitfinex-derivatives","BTCF0:USTF0",1753454716771,0.3414197,115200.0,115190.0,0.70248353]
["bitfinex-derivatives","BTCF0:USTF0",1753454716972,0.2404597,115200.0,115190.0,0.87607823]
["bitfinex-derivatives","BTCF0:USTF0",1753454717372,0.2414597,115200.0,115190.0,0.70348353]
["bitfinex-derivatives","BTCF0:USTF0",1753454718373,0.2424597,115200.0,115190.0,0.87807823]
["bitfinex-derivatives","BTCF0:USTF0",1753454718674,0.2424597,115200.0,115190.0,1.41306347]
["bitfinex-derivatives","BTCF0:USTF0",1753454719869,0.022,115200.0,115190.0,1.41306347]
["bitfinex-derivatives","BTCF0:USTF0",1753454720163,0.1955796,115200.0,115190.0,1.58667947]
["bitfinex-derivatives","BTCF0:USTF0",1753454720769,0.022,115200.0,115190.0,1.05169423]
["bitfinex-derivatives","BTCF0:USTF0",1753454720969,0.022,115200.0,115190.0,0.91779947]
["bitfinex-derivatives","BTCF0:USTF0",1753454721169,0.4184196,115200.0,115190.0,0.70424353]
["bitfinex-derivatives","BTCF0:USTF0",1753454721366,0.24484,115200.0,115190.0,0.87783823]
["bitfinex-derivatives","BTCF0:USTF0",1753454721572,0.06888,115200.0,115190.0,0.87783823]
["bitfinex-derivatives","BTCF0:USTF0",1753454721867,0.022,115200.0,115190.0,1.41282347]
["bitfinex-derivatives","BTCF0:USTF0",1753454722275,0.1955797,115200.0,115190.0,1.41282347]
["bitfinex-derivatives","BTCF0:USTF0",1753454722474,0.022,115200.0,115190.0,1.58643947]
["bitfinex-derivatives","BTCF0:USTF0",1753454722672,0.022,115200.0,115190.0,1.44043947]
["bitfinex-derivatives","BTCF0:USTF0",1753454722877,0.1955796,115200.0,115190.0,1.44043947]
["bitfinex-derivatives","BTCF0:USTF0",1753454723074,0.1955796,115200.0,115190.0,1.57071594]
["bitfinex-derivatives","BTCF0:USTF0",1753454723274,0.2424596,115200.0,115190.0,1.57071594]
["bitfinex-derivatives","BTCF0:USTF0",1753454723474,0.2424596,115200.0,115190.0,1.59493262]
["bitfinex-derivatives","BTCF0:USTF0",1753454723672,0.2424596,115200.0,115190.0,0.71273668]
["bitfinex-derivatives","BTCF0:USTF0",1753454723880,0.2224596,115200.0,115190.0,0.71273668]
["bitfinex-derivatives","BTCF0:USTF0",1753454724080,0.3234196,115200.0,115190.0,0.71273668]
["bitfinex-derivatives","BTCF0:USTF0",1753454724282,0.93340484,115200.0,115190.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753454724578,0.3984196,115200.0,115190.0,0.68848]
["bitfinex-derivatives","BTCF0:USTF0",1753454726869,0.1735947,115190.0,115180.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1753454727077,0.3964347,115190.0,115180.0,1.86932]
["bitfinex-derivatives","BTCF0:USTF0",1753454728176,0.3984347,115190.0,115180.0,1.86932]
["bitfinex-derivatives","BTCF0:USTF0",1753454728581,0.3984347,115190.0,115180.0,1.20096]
["bitfinex-derivatives","BTCF0:USTF0",1753454728776,0.3984347,115190.0,115170.0,0.02339228]
["bitfinex-derivatives","BTCF0:USTF0",1753454728777,0.3964648,115170.0,115160.0,0.01941656]
["bitfinex-derivatives","BTCF0:USTF0",1753454728977,0.3964648,115170.0,115160.0,0.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1753454729381,0.4064648,115170.0,115160.0,0.68769656]
["bitfinex-derivatives","BTCF0:USTF0",1753454729879,0.04688,115170.0,115160.0,0.83158299]
["bitfinex-derivatives","BTCF0:USTF0",1753454730078,0.04688,115180.0,115170.0,0.2170299]
["bitfinex-derivatives","BTCF0:USTF0",1753454730279,0.3964498,115180.0,115170.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753454730483,0.22284,115180.0,115170.0,0.1936248]
["bitfinex-derivatives","BTCF0:USTF0",1753454730884,0.10096,115190.0,115180.0,0.1736098]
["bitfinex-derivatives","BTCF0:USTF0",1753454731183,0.04688,115190.0,115180.0,1.37683504]
["bitfinex-derivatives","BTCF0:USTF0",1753454731582,0.04688,115190.0,115180.0,0.8418498]
["bitfinex-derivatives","BTCF0:USTF0",1753454731783,0.04688,115190.0,115180.0,1.37683504]
["bitfinex-derivatives","BTCF0:USTF0",1753454732282,0.1735947,115190.0,115180.0,1.53181835]
["bitfinex-derivatives","BTCF0:USTF0",1753454732484,0.2204898,115180.0,115170.0,0.2170225]
["bitfinex-derivatives","BTCF0:USTF0",1753454732688,0.04688,115180.0,115170.0,1.43016774]
["bitfinex-derivatives","BTCF0:USTF0",1753454732985,0.4373708,115190.0,115180.0,0.1736098]
["bitfinex-derivatives","BTCF0:USTF0",1753454733485,0.2204898,115180.0,115170.0,0.9285789]
["bitfinex-derivatives","BTCF0:USTF0",1753454733688,0.2204898,115180.0,115170.0,0.9385789]
["bitfinex-derivatives","BTCF0:USTF0",1753454733891,0.2214898,115180.0,115170.0,1.83356414]
["bitfinex-derivatives","BTCF0:USTF0",1753454734186,0.2214898,115180.0,115170.0,1.46352414]
["bitfinex-derivatives","BTCF0:USTF0",1753454734388,0.2214898,115180.0,115170.0,1.79352414]
["bitfinex-derivatives","BTCF0:USTF0",1753454734689,0.2224898,115180.0,115170.0,1.79452414]
["bitfinex-derivatives","BTCF0:USTF0",1753454734884,0.2214898,115180.0,115170.0,1.79452414]
["bitfinex-derivatives","BTCF0:USTF0",1753454735084,0.04788,115180.0,115170.0,1.79452414]
["bitfinex-derivatives","BTCF0:USTF0",1753454735389,0.0434148,115150.0,115130.0,0.53498524]
["bitfinex-derivatives","BTCF0:USTF0",1753454735589,0.1736701,115140.0,115130.0,0.6026269]
["bitfinex-derivatives","BTCF0:USTF0",1753454735783,0.1736701,115140.0,115130.0,1.4877672]
["bitfinex-derivatives","BTCF0:USTF0",1753454735982,0.1736701,115140.0,115130.0,1.4443468]
["bitfinex-derivatives","BTCF0:USTF0",1753454736180,0.2205501,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454736377,0.3215101,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454736583,0.3965101,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454738081,0.3975101,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454738287,0.3985101,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454738688,0.3975101,115140.0,115130.0,0.69222356]
["bitfinex-derivatives","BTCF0:USTF0",1753454738885,0.003,115140.0,115110.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1753454739090,0.3965402,115120.0,115110.0,1.58044]
["bitfinex-derivatives","BTCF0:USTF0",1753454739290,0.3965402,115120.0,115110.0,2.20600793]
["bitfinex-derivatives","BTCF0:USTF0",1753454739587,0.14784,115120.0,115110.0,2.20600793]
["bitfinex-derivatives","BTCF0:USTF0",1753454739795,0.04688,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454739989,0.2205803,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454740493,0.04688,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454740690,0.2205802,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454740889,0.04888,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454741494,0.04988,115120.0,115110.0,2.74099317]
["bitfinex-derivatives","BTCF0:USTF0",1753454741895,0.003,115120.0,115110.0,2.91472917]
["bitfinex-derivatives","BTCF0:USTF0",1753454742298,0.1767003,115120.0,115110.0,2.24142393]
["bitfinex-derivatives","BTCF0:USTF0",1753454742597,0.003,115120.0,115110.0,2.38768793]
["bitfinex-derivatives","BTCF0:USTF0",1753454742801,0.2242602,115120.0,115110.0,2.38768793]
["bitfinex-derivatives","BTCF0:USTF0",1753454742990,0.2242602,115120.0,115110.0,2.92267317]
["bitfinex-derivatives","BTCF0:USTF0",1753454743904,0.2242602,115120.0,115110.0,1.71808793]
["bitfinex-derivatives","BTCF0:USTF0",1753454744092,0.3976502,115120.0,115110.0,2.38844793]
["bitfinex-derivatives","BTCF0:USTF0",1753454744291,0.3976502,115120.0,115110.0,2.17844793]
["bitfinex-derivatives","BTCF0:USTF0",1753454744896,0.3245002,115120.0,115110.0,2.17844793]
["bitfinex-derivatives","BTCF0:USTF0",1753454745089,0.2242602,115120.0,115110.0,2.17844793]
["bitfinex-derivatives","BTCF0:USTF0",1753454745696,0.2242602,115120.0,115110.0,1.33437263]
["bitfinex-derivatives","BTCF0:USTF0",1753454745900,0.3976502,115120.0,115110.0,2.18000793]
["bitfinex-derivatives","BTCF0:USTF0",1753454746100,0.2242602,115120.0,115110.0,2.93499317]
["bitfinex-derivatives","BTCF0:USTF0",1753454747190,0.1767002,115120.0,115110.0,2.26307317]
["bitfinex-derivatives","BTCF0:USTF0",1753454747394,0.1767002,115120.0,115110.0,2.93503317]
["bitfinex-derivatives","BTCF0:USTF0",1753454747701,0.2242602,115120.0,115110.0,2.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1753454748094,0.3976502,115120.0,115110.0,2.93503317]
["bitfinex-derivatives","BTCF0:USTF0",1753454748400,0.3976502,115120.0,115110.0,2.08935787]
["bitfinex-derivatives","BTCF0:USTF0",1753454748702,0.3245002,115120.0,115110.0,2.40004793]
["bitfinex-derivatives","BTCF0:USTF0",1753454749202,0.2242602,115120.0,115110.0,2.93503317]
["bitfinex-derivatives","BTCF0:USTF0",1753454749597,0.3245002,115120.0,115110.0,1.55437263]
["bitfinex-derivatives","BTCF0:USTF0",1753454749796,0.3976502,115120.0,115110.0,1.87176]
["bitfinex-derivatives","BTCF0:USTF0",1753454750305,0.3976502,115120.0,115110.0,2.0454753]
["bitfinex-derivatives","BTCF0:USTF0",1753454750500,0.3245002,115120.0,115110.0,2.0454753]
["bitfinex-derivatives","BTCF0:USTF0",1753454750701,0.2242602,115120.0,115110.0,2.92046054]
["bitfinex-derivatives","BTCF0:USTF0",1753454750901,0.2242602,115120.0,115110.0,2.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1753454751597,0.2242602,115120.0,115110.0,2.21176]
["bitfinex-derivatives","BTCF0:USTF0",1753454751803,0.2242602,115120.0,115110.0,2.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1753454752102,0.3976502,115120.0,115110.0,2.3854753]
["bitfinex-derivatives","BTCF0:USTF0",1753454752493,0.3976502,115120.0,115110.0,2.21176]
["bitfinex-derivatives","BTCF0:USTF0",1753454752697,0.3976502,115120.0,115110.0,1.54044]
["bitfinex-derivatives","BTCF0:USTF0",1753454752896,0.3976502,115120.0,115110.0,1.24044]
["bitfinex-derivatives","BTCF0:USTF0",1753454753705,0.3976502,115120.0,115110.0,1.90988]
["bitfinex-derivatives","BTCF0:USTF0",1753454754005,0.2242602,115120.0,115110.0,2.0435953]
["bitfinex-derivatives","BTCF0:USTF0",1753454754199,0.2242602,115120.0,115110.0,2.0433953]
["bitfinex-derivatives","BTCF0:USTF0",1753454754401,0.2242602,115120.0,115110.0,1.86968]
["bitfinex-derivatives","BTCF0:USTF0",1753454754599,0.3245002,115120.0,115110.0,2.0433953]
["bitfinex-derivatives","BTCF0:USTF0",1753454754807,0.3245002,115120.0,115110.0,1.86968]
["bitfinex-derivatives","BTCF0:USTF0",1753454755111,0.3245002,115120.0,115110.0,2.0433953]
["bitfinex-derivatives","BTCF0:USTF0",1753454755303,0.3245002,115120.0,115110.0,2.0430753]
["bitfinex-derivatives","BTCF0:USTF0",1753454755608,0.2242602,115120.0,115110.0,2.57806054]
["bitfinex-derivatives","BTCF0:USTF0",1753454755906,0.2242602,115120.0,115110.0,2.40434524]
["bitfinex-derivatives","BTCF0:USTF0",1753454756106,0.2242602,115120.0,115110.0,2.57806054]
["bitfinex-derivatives","BTCF0:USTF0",1753454756506,0.003,115120.0,115110.0,2.57806054]
["bitfinex-derivatives","BTCF0:USTF0",1753454756701,0.003,115120.0,115110.0,2.60806054]
["bitfinex-derivatives","BTCF0:USTF0",1753454756904,0.23308,115120.0,115110.0,1.20044]
["bitfinex-derivatives","BTCF0:USTF0",1753454757201,0.05056,115120.0,115110.0,2.0425153]
["bitfinex-derivatives","BTCF0:USTF0",1753454757398,0.003,115120.0,115110.0,2.58750054]
["bitfinex-derivatives","BTCF0:USTF0",1753454757904,0.003,115120.0,115110.0,2.22914054]
["bitfinex-derivatives","BTCF0:USTF0",1753454758099,0.1767002,115120.0,115110.0,2.89778054]
["bitfinex-derivatives","BTCF0:USTF0",1753454758304,0.2242602,115120.0,115110.0,2.89778054]
["bitfinex-derivatives","BTCF0:USTF0",1753454758602,0.2242602,115120.0,115110.0,1.52044]
["bitfinex-derivatives","BTCF0:USTF0",1753454758810,0.2242602,115120.0,115110.0,2.4026353]
["bitfinex-derivatives","BTCF0:USTF0",1753454759510,0.2212753,115110.0,115100.0,0.1997102]
["bitfinex-derivatives","BTCF0:USTF0",1753454759702,0.2212753,115110.0,115100.0,1.75305544]
["bitfinex-derivatives","BTCF0:USTF0",1753454759901,0.1767109,115120.0,115110.0,0.1737153]
["bitfinex-derivatives","BTCF0:USTF0",1753454760099,0.2242602,115120.0,115110.0,0.70870054]
["bitfinex-derivatives","BTCF0:USTF0",1753454760304,0.003,115120.0,115110.0,0.75870054]
["bitfinex-derivatives","BTCF0:USTF0",1753454760500,0.0434128,115160.0,115140.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1753454760705,0.1736657,115150.0,115140.0,1.4467171]
["bitfinex-derivatives","BTCF0:USTF0",1753454760906,0.3470415,115160.0,115150.0,0.1736549]
["bitfinex-derivatives","BTCF0:USTF0",1753454761107,0.3175661,115180.0,115170.0,0.1736247]
["bitfinex-derivatives","BTCF0:USTF0",1753454761305,0.3275661,115180.0,115170.0,0.8705747]
["bitfinex-derivatives","BTCF0:USTF0",1753454761709,0.2173261,115180.0,115170.0,0.8805747]
["bitfinex-derivatives","BTCF0:USTF0",1753454762109,0.2173261,115180.0,115170.0,0.90478612]
["bitfinex-derivatives","BTCF0:USTF0",1753454762602,0.0003,115180.0,115170.0,1.79977136]
["bitfinex-derivatives","BTCF0:USTF0",1753454762808,0.0123,115180.0,115170.0,1.79977136]
["bitfinex-derivatives","BTCF0:USTF0",1753454763807,0.0123,115180.0,115170.0,1.97341936]
["bitfinex-derivatives","BTCF0:USTF0",1753454764014,0.0133,115180.0,115170.0,1.97541936]
["bitfinex-derivatives","BTCF0:USTF0",1753454764313,0.0013,115180.0,115170.0,1.97541936]
["bitfinex-derivatives","BTCF0:USTF0",1753454764515,0.0023,115180.0,115170.0,1.97841936]
["bitfinex-derivatives","BTCF0:USTF0",1753454764716,0.0023,115180.0,115170.0,1.80477136]
["bitfinex-derivatives","BTCF0:USTF0",1753454765015,0.0023,115180.0,115170.0,1.80577136]
["bitfinex-derivatives","BTCF0:USTF0",1753454765207,0.2645261,115210.0,115200.0,0.1998296]
["bitfinex-derivatives","BTCF0:USTF0",1753454765403,0.22095,115220.0,115210.0,0.1735646]
["bitfinex-derivatives","BTCF0:USTF0",1753454765602,0.3605556,115230.0,115220.0,0.1735495]
["bitfinex-derivatives","BTCF0:USTF0",1753454765809,0.4181156,115230.0,115220.0,0.8680395]
["bitfinex-derivatives","BTCF0:USTF0",1753454766314,0.4912656,115230.0,115220.0,0.8680395]
["bitfinex-derivatives","BTCF0:USTF0",1753454766612,0.4478793,115230.0,115220.0,0.8680395]
["bitfinex-derivatives","BTCF0:USTF0",1753454766919,0.3313437,115230.0,115220.0,0.8680395]
["bitfinex-derivatives","BTCF0:USTF0",1753454767113,0.04756,115240.0,115230.0,0.1997844]
["bitfinex-derivatives","BTCF0:USTF0",1753454767318,0.04756,115240.0,115230.0,0.76476964]
["bitfinex-derivatives","BTCF0:USTF0",1753454767920,0.04756,115240.0,115230.0,0.80782118]
["bitfinex-derivatives","BTCF0:USTF0",1753454768714,0.2220793,115240.0,115230.0,0.80982118]
["bitfinex-derivatives","BTCF0:USTF0",1753454768911,0.2230793,115240.0,115230.0,0.81082118]
["bitfinex-derivatives","BTCF0:USTF0",1753454769113,0.2230793,115240.0,115230.0,0.27583594]
["bitfinex-derivatives","BTCF0:USTF0",1753454769313,0.2230793,115240.0,115230.0,1.28395594]
["bitfinex-derivatives","BTCF0:USTF0",1753454769713,0.2230793,115240.0,115230.0,1.35198108]
["bitfinex-derivatives","BTCF0:USTF0",1753454769916,0.93145454,115240.0,115230.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454770322,1.18145454,115240.0,115230.0,0.67092]
["bitfinex-derivatives","BTCF0:USTF0",1753454770533,0.3945145,115210.0,115200.0,0.01965623]
["bitfinex-derivatives","BTCF0:USTF0",1753454770721,0.92949974,115210.0,115200.0,0.68757623]
["bitfinex-derivatives","BTCF0:USTF0",1753454771324,0.3945145,115210.0,115200.0,0.68757623]
["bitfinex-derivatives","BTCF0:USTF0",1753454771618,0.92949974,115210.0,115200.0,0.68757623]
["bitfinex-derivatives","BTCF0:USTF0",1753454771826,0.93049974,115210.0,115200.0,0.68857623]
["bitfinex-derivatives","BTCF0:USTF0",1753454772122,0.93549974,115210.0,115200.0,0.86315583]
["bitfinex-derivatives","BTCF0:USTF0",1753454772323,0.4005145,115210.0,115200.0,0.86315583]
["bitfinex-derivatives","BTCF0:USTF0",1753454772914,0.4005145,115210.0,115200.0,0.8434996]
["bitfinex-derivatives","BTCF0:USTF0",1753454773324,0.4005145,115210.0,115200.0,0.66992]
["bitfinex-derivatives","BTCF0:USTF0",1753454774519,0.4005145,115210.0,115200.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753454774928,0.4005145,115210.0,115200.0,0.8434596]
["bitfinex-derivatives","BTCF0:USTF0",1753454775725,0.4005145,115210.0,115200.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753454775930,0.93549974,115210.0,115200.0,0.66988]
["bitfinex-derivatives","BTCF0:USTF0",1753454776926,0.93849974,115210.0,115200.0,0.66888]
["bitfinex-derivatives","BTCF0:USTF0",1753454777226,0.4035145,115210.0,115200.0,0.8424196]
["bitfinex-derivatives","BTCF0:USTF0",1753454777426,0.4035145,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454778329,0.47137674,115210.0,115200.0,0.8424196]
["bitfinex-derivatives","BTCF0:USTF0",1753454778521,0.47137674,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454779226,0.47137674,115210.0,115200.0,0.8424196]
["bitfinex-derivatives","BTCF0:USTF0",1753454779926,0.47137674,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454780133,1.00636198,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454780335,1.00636198,115210.0,115200.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454780533,1.00636198,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454780736,0.47137674,115210.0,115200.0,0.66884]
["bitfinex-derivatives","BTCF0:USTF0",1753454780929,0.47137674,115210.0,115200.0,0.1745796]
["bitfinex-derivatives","BTCF0:USTF0",1753454781129,0.47137674,115210.0,115200.0,0.8423796]
["bitfinex-derivatives","BTCF0:USTF0",1753454781329,0.05656,115210.0,115200.0,1.40361484]
["bitfinex-derivatives","BTCF0:USTF0",1753454781532,0.009,115210.0,115200.0,1.41361484]
["bitfinex-derivatives","BTCF0:USTF0",1753454782935,0.009,115210.0,115200.0,1.41261484]
["bitfinex-derivatives","BTCF0:USTF0",1753454783743,0.3090662,115230.0,115220.0,0.1735495]
["bitfinex-derivatives","BTCF0:USTF0",1753454784037,0.2602974,115240.0,115230.0,0.1735344]
["bitfinex-derivatives","BTCF0:USTF0",1753454784344,0.3290474,115240.0,115230.0,0.72576964]
["bitfinex-derivatives","BTCF0:USTF0",1753454784534,0.4995874,115240.0,115230.0,0.768935]
["bitfinex-derivatives","BTCF0:USTF0",1753454784838,0.4995874,115240.0,115230.0,0.23394976]
["bitfinex-derivatives","BTCF0:USTF0",1753454785039,0.4995874,115240.0,115230.0,0.68497]
["bitfinex-derivatives","BTCF0:USTF0",1753454785239,0.4995874,115240.0,115230.0,0.66772]
["bitfinex-derivatives","BTCF0:USTF0",1753454786141,0.3928244,115230.0,115220.0,0.06375413]
["bitfinex-derivatives","BTCF0:USTF0",1753454786438,0.3928244,115230.0,115220.0,0.73143413]
["bitfinex-derivatives","BTCF0:USTF0",1753454786642,0.3928244,115230.0,115220.0,0.06275413]
["bitfinex-derivatives","BTCF0:USTF0",1753454786839,0.2573279,115210.0,115190.0,0.68242644]
["bitfinex-derivatives","BTCF0:USTF0",1753454787038,0.2223296,115200.0,115190.0,0.36725]
["bitfinex-derivatives","BTCF0:USTF0",1753454787244,0.3928696,115200.0,115190.0,0.67768]
["bitfinex-derivatives","BTCF0:USTF0",1753454788038,0.2223598,115180.0,115170.0,0.1927977]
["bitfinex-derivatives","BTCF0:USTF0",1753454788241,0.2223598,115180.0,115170.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1753454788242,0.3928998,115180.0,115170.0,0.0191843]
["bitfinex-derivatives","BTCF0:USTF0",1753454788542,0.3928998,115180.0,115170.0,0.6867843]
["bitfinex-derivatives","BTCF0:USTF0",1753454789540,0.3928998,115180.0,115170.0,0.8604091]
["bitfinex-derivatives","BTCF0:USTF0",1753454790336,0.3928998,115180.0,115170.0,0.6867843]
["bitfinex-derivatives","BTCF0:USTF0",1753454790538,0.3938998,115180.0,115170.0,0.8664091]
["bitfinex-derivatives","BTCF0:USTF0",1753454790742,0.3938998,115180.0,115170.0,0.1988091]
["bitfinex-derivatives","BTCF0:USTF0",1753454790947,0.04975,115180.0,115170.0,1.40139434]
["bitfinex-derivatives","BTCF0:USTF0",1753454791146,0.002,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454791635,0.3948997,115180.0,115170.0,0.6947843]
["bitfinex-derivatives","BTCF0:USTF0",1753454792037,0.3948997,115180.0,115170.0,0.0271843]
["bitfinex-derivatives","BTCF0:USTF0",1753454792236,0.3948997,115180.0,115170.0,0.6947843]
["bitfinex-derivatives","BTCF0:USTF0",1753454793239,0.3948997,115180.0,115170.0,0.8684091]
["bitfinex-derivatives","BTCF0:USTF0",1753454793444,0.2243597,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454794143,0.1756097,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454794447,0.2243597,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454794841,0.05075,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454795144,0.002,115180.0,115170.0,1.42064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454795733,0.002,115180.0,115170.0,1.46064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454797144,0.1756097,115180.0,115170.0,1.46064434]
["bitfinex-derivatives","BTCF0:USTF0",1753454797351,0.1756097,115180.0,115170.0,1.48392134]
["bitfinex-derivatives","BTCF0:USTF0",1753454797647,0.002,115180.0,115170.0,1.48392134]
["bitfinex-derivatives","BTCF0:USTF0",1753454798043,0.1756098,115180.0,115170.0,1.48392134]
["bitfinex-derivatives","BTCF0:USTF0",1753454798347,0.002,115180.0,115170.0,1.48392134]
["bitfinex-derivatives","BTCF0:USTF0",1753454798549,0.173607,115190.0,115180.0,0.1736097]
["bitfinex-derivatives","BTCF0:USTF0",1753454798853,0.3525363,115200.0,115190.0,0.1888447]
["bitfinex-derivatives","BTCF0:USTF0",1753454799155,0.5230763,115200.0,115190.0,1.37613994]
["bitfinex-derivatives","BTCF0:USTF0",1753454799444,0.5230763,115200.0,115190.0,1.39138994]
["bitfinex-derivatives","BTCF0:USTF0",1753454799445,0.3525363,115200.0,115190.0,1.39138994]
["bitfinex-derivatives","BTCF0:USTF0",1753454799946,0.3525363,115200.0,115190.0,0.70857994]
["bitfinex-derivatives","BTCF0:USTF0",1753454800154,0.3928846,115190.0,115180.0,0.1746097]
["bitfinex-derivatives","BTCF0:USTF0",1753454800450,0.3928846,115190.0,115180.0,0.8421297]
["bitfinex-derivatives","BTCF0:USTF0",1753454800650,0.3928846,115190.0,115180.0,0.8411297]
["bitfinex-derivatives","BTCF0:USTF0",1753454801248,0.3928997,115180.0,115170.0,0.0484613]
["bitfinex-derivatives","BTCF0:USTF0",1753454801548,0.3928997,115180.0,115170.0,0.0291843]
["bitfinex-derivatives","BTCF0:USTF0",1753454801751,0.3928997,115180.0,115170.0,0.6966643]
["bitfinex-derivatives","BTCF0:USTF0",1753454802354,0.3928997,115180.0,115170.0,0.8702891]
["bitfinex-derivatives","BTCF0:USTF0",1753454803049,0.3938997,115180.0,115170.0,0.8742891]
["bitfinex-derivatives","BTCF0:USTF0",1753454804056,0.3938997,115180.0,115170.0,0.7006643]
["bitfinex-derivatives","BTCF0:USTF0",1753454804345,0.3948997,115180.0,115170.0,0.8762891]
["bitfinex-derivatives","BTCF0:USTF0",1753454804746,0.3948997,115180.0,115170.0,0.2088091]
["bitfinex-derivatives","BTCF0:USTF0",1753454804947,0.3948997,115180.0,115170.0,0.8762091]
["bitfinex-derivatives","BTCF0:USTF0",1753454806452,0.3948997,115180.0,115170.0,0.7025843]
["bitfinex-derivatives","BTCF0:USTF0",1753454806654,0.3948997,115180.0,115170.0,0.876209]
["bitfinex-derivatives","BTCF0:USTF0",1753454807253,0.3948997,115180.0,115170.0,0.7025843]
["bitfinex-derivatives","BTCF0:USTF0",1753454808554,0.3948997,115180.0,115170.0,0.8762091]
["bitfinex-derivatives","BTCF0:USTF0",1753454808852,0.3948997,115180.0,115170.0,0.7025843]
["bitfinex-derivatives","BTCF0:USTF0",1753454809248,0.3948997,115180.0,115170.0,0.8762091]
["bitfinex-derivatives","BTCF0:USTF0",1753454809855,0.2243597,115180.0,115170.0,0.7178343]
["bitfinex-derivatives","BTCF0:USTF0",1753454810154,0.2243597,115180.0,115170.0,0.8913391]
["bitfinex-derivatives","BTCF0:USTF0",1753454810754,0.002,115180.0,115170.0,1.42632434]
["bitfinex-derivatives","BTCF0:USTF0",1753454811152,0.002,115180.0,115170.0,0.8913391]
["bitfinex-derivatives","BTCF0:USTF0",1753454811348,0.1756097,115180.0,115170.0,1.42632434]
["bitfinex-derivatives","BTCF0:USTF0",1753454811545,0.2232397,115180.0,115170.0,0.75904434]
["bitfinex-derivatives","BTCF0:USTF0",1753454811751,0.2232397,115180.0,115170.0,0.2240591]
["bitfinex-derivatives","BTCF0:USTF0",1753454812057,0.2232397,115180.0,115170.0,0.8912991]
["bitfinex-derivatives","BTCF0:USTF0",1753454813258,0.3903097,115180.0,115170.0,0.8912991]
["bitfinex-derivatives","BTCF0:USTF0",1753454813558,0.3903097,115180.0,115170.0,0.2240591]
["bitfinex-derivatives","BTCF0:USTF0",1753454813753,0.3903097,115180.0,115170.0,0.8912991]
["bitfinex-derivatives","BTCF0:USTF0",1753454813958,0.2232397,115180.0,115170.0,0.8912991]
["bitfinex-derivatives","BTCF0:USTF0",1753454814458,0.1756097,115180.0,115170.0,1.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1753454815260,0.2232397,115180.0,115170.0,1.41628434]
["bitfinex-derivatives","BTCF0:USTF0",1753454817150,0.2232397,115180.0,115170.0,1.43956134]
["bitfinex-derivatives","BTCF0:USTF0",1753454817762,0.1756097,115180.0,115170.0,1.43956134]
["bitfinex-derivatives","BTCF0:USTF0",1753454818056,0.002,115180.0,115170.0,1.61300934]
["bitfinex-derivatives","BTCF0:USTF0",1753454818463,0.1735951,115190.0,115180.0,0.1736097]
["bitfinex-derivatives","BTCF0:USTF0",1753454818765,0.1735951,115190.0,115180.0,0.72184494]
["bitfinex-derivatives","BTCF0:USTF0",1753454818962,0.2212251,115190.0,115180.0,0.74512194]
["bitfinex-derivatives","BTCF0:USTF0",1753454819163,0.2212251,115190.0,115180.0,1.41204194]
["bitfinex-derivatives","BTCF0:USTF0",1753454819359,0.2212251,115190.0,115180.0,0.8770567]
["bitfinex-derivatives","BTCF0:USTF0",1753454819561,0.2212251,115190.0,115180.0,1.41304194]
["bitfinex-derivatives","BTCF0:USTF0",1753454819761,0.2222251,115190.0,115180.0,1.41604194]
["bitfinex-derivatives","BTCF0:USTF0",1753454820565,0.2222251,115190.0,115180.0,1.41504194]
["bitfinex-derivatives","BTCF0:USTF0",1753454820765,0.2232251,115190.0,115180.0,1.41704194]
["bitfinex-derivatives","BTCF0:USTF0",1753454821467,0.2232251,115190.0,115180.0,1.41904194]
["bitfinex-derivatives","BTCF0:USTF0",1753454821668,0.04963,115190.0,115180.0,1.41904194]
["bitfinex-derivatives","BTCF0:USTF0",1753454821869,0.002,115190.0,115180.0,1.41904194]
["bitfinex-derivatives","BTCF0:USTF0",1753454822663,0.002,115190.0,115180.0,1.42680094]
["bitfinex-derivatives","BTCF0:USTF0",1753454822860,0.002,115190.0,115180.0,1.45021127]
["bitfinex-derivatives","BTCF0:USTF0",1753454823059,0.11261062,115220.0,115180.0,1.45021127]
["bitfinex-derivatives","BTCF0:USTF0",1753454823060,0.2645784,115220.0,115200.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1753454823260,0.475039,115220.0,115210.0,0.8402845]
["bitfinex-derivatives","BTCF0:USTF0",1753454823967,0.475039,115220.0,115210.0,0.9095906]
["bitfinex-derivatives","BTCF0:USTF0",1753454824870,0.481039,115220.0,115210.0,0.9105906]
["bitfinex-derivatives","BTCF0:USTF0",1753454825073,0.481039,115220.0,115210.0,0.95482203]
["bitfinex-derivatives","BTCF0:USTF0",1753454825469,0.486039,115220.0,115210.0,0.95582203]
["bitfinex-derivatives","BTCF0:USTF0",1753454826680,0.486039,115220.0,115210.0,0.88639583]
["bitfinex-derivatives","BTCF0:USTF0",1753454827178,0.486039,115220.0,115210.0,0.71283143]
["bitfinex-derivatives","BTCF0:USTF0",1753454828065,0.630119,115220.0,115210.0,0.71283143]
["bitfinex-derivatives","BTCF0:USTF0",1753454828470,0.630119,115220.0,115210.0,0.88639583]
["bitfinex-derivatives","BTCF0:USTF0",1753454829269,0.630119,115220.0,115210.0,0.71283143]
["bitfinex-derivatives","BTCF0:USTF0",1753454832773,0.630119,115220.0,115210.0,0.73082143]
["bitfinex-derivatives","BTCF0:USTF0",1753454833473,0.630119,115220.0,115210.0,0.90438583]
["bitfinex-derivatives","BTCF0:USTF0",1753454834671,0.011,115220.0,115210.0,1.49062107]
["bitfinex-derivatives","BTCF0:USTF0",1753454834869,0.011,115220.0,115210.0,1.80062107]
["bitfinex-derivatives","BTCF0:USTF0",1753454835371,0.04647,115240.0,115230.0,0.2027743]
["bitfinex-derivatives","BTCF0:USTF0",1753454835572,0.2199892,115240.0,115230.0,0.8688143]
["bitfinex-derivatives","BTCF0:USTF0",1753454835975,0.04647,115240.0,115230.0,0.8688143]
["bitfinex-derivatives","BTCF0:USTF0",1753454836176,0.2199893,115240.0,115230.0,0.8688143]
["bitfinex-derivatives","BTCF0:USTF0",1753454836374,0.04647,115240.0,115230.0,0.8688143]
["bitfinex-derivatives","BTCF0:USTF0",1753454836582,0.4311655,115250.0,115240.0,0.2027593]
["bitfinex-derivatives","BTCF0:USTF0",1753454836882,0.4611655,115250.0,115240.0,0.2027593]
["bitfinex-derivatives","BTCF0:USTF0",1753454837177,0.6020755,115250.0,115240.0,0.1915093]
["bitfinex-derivatives","BTCF0:USTF0",1753454837770,0.6020755,115250.0,115240.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1753454837974,0.6020755,115250.0,115240.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1753454838376,0.6020755,115250.0,115240.0,0.8574693]
["bitfinex-derivatives","BTCF0:USTF0",1753454838981,0.6020755,115250.0,115240.0,0.8687193]
["bitfinex-derivatives","BTCF0:USTF0",1753454839178,0.03,115250.0,115240.0,1.40370454]
["bitfinex-derivatives","BTCF0:USTF0",1753454839375,0.03,115250.0,115240.0,1.43370454]
["bitfinex-derivatives","BTCF0:USTF0",1753454839575,0.031,115250.0,115240.0,1.43370454]
["bitfinex-derivatives","BTCF0:USTF0",1753454839770,0.031,115250.0,115240.0,1.41571454]
["bitfinex-derivatives","BTCF0:USTF0",1753454839974,0.3066976,115270.0,115260.0,0.1734893]
["bitfinex-derivatives","BTCF0:USTF0",1753454840175,0.3466976,115270.0,115260.0,1.2294593]
["bitfinex-derivatives","BTCF0:USTF0",1753454841075,0.2134849,115270.0,115260.0,1.2294593]
["bitfinex-derivatives","BTCF0:USTF0",1753454841282,0.04,115270.0,115260.0,1.2294593]
["bitfinex-derivatives","BTCF0:USTF0",1753454841577,0.04,115270.0,115260.0,1.76444454]
["bitfinex-derivatives","BTCF0:USTF0",1753454841883,0.3500161,115290.0,115280.0,0.1837092]
["bitfinex-derivatives","BTCF0:USTF0",1753454842079,0.3666523,115290.0,115280.0,0.8492292]
["bitfinex-derivatives","BTCF0:USTF0",1753454842376,0.5344523,115290.0,115280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753454842573,1.06943754,115290.0,115280.0,1.04548]
["bitfinex-derivatives","BTCF0:USTF0",1753454842778,1.06943754,115290.0,115280.0,0.66548]
["bitfinex-derivatives","BTCF0:USTF0",1753454842978,1.06943754,115290.0,115260.0,0.1844892]
["bitfinex-derivatives","BTCF0:USTF0",1753454842979,0.3877442,115270.0,115260.0,0.1844892]
["bitfinex-derivatives","BTCF0:USTF0",1753454843179,0.3877442,115270.0,115260.0,1.1699292]
["bitfinex-derivatives","BTCF0:USTF0",1753454843383,0.2199442,115270.0,115260.0,1.1801792]
["bitfinex-derivatives","BTCF0:USTF0",1753454844182,0.3877442,115270.0,115260.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1753454844380,0.3877442,115270.0,115260.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753454844581,0.92272944,115270.0,115260.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1753454845079,0.3877442,115270.0,115260.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1753454845282,0.92272944,115270.0,115260.0,0.99236]
["bitfinex-derivatives","BTCF0:USTF0",1753454845487,0.3877442,115270.0,115260.0,1.1658492]
["bitfinex-derivatives","BTCF0:USTF0",1753454846085,0.2209442,115270.0,115260.0,1.1750992]
["bitfinex-derivatives","BTCF0:USTF0",1753454846782,0.2219442,115270.0,115260.0,1.1840992]
["bitfinex-derivatives","BTCF0:USTF0",1753454846987,0.3228242,115270.0,115260.0,1.1840992]
["bitfinex-derivatives","BTCF0:USTF0",1753454847173,0.3897442,115270.0,115260.0,1.00036]
["bitfinex-derivatives","BTCF0:USTF0",1753454847585,0.92472944,115270.0,115260.0,0.335]
["bitfinex-derivatives","BTCF0:USTF0",1753454847785,0.92472944,115270.0,115260.0,0.68012]
["bitfinex-derivatives","BTCF0:USTF0",1753454847988,0.3877743,115250.0,115240.0,0.01954727]
["bitfinex-derivatives","BTCF0:USTF0",1753454848183,0.92275954,115250.0,115240.0,0.79462727]
["bitfinex-derivatives","BTCF0:USTF0",1753454848690,0.92275954,115250.0,115240.0,1.05462727]
["bitfinex-derivatives","BTCF0:USTF0",1753454849087,0.3887743,115250.0,115240.0,1.23514667]
["bitfinex-derivatives","BTCF0:USTF0",1753454849287,0.3887743,115250.0,115240.0,1.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1753454849288,0.3917743,115250.0,115240.0,1.06262727]
["bitfinex-derivatives","BTCF0:USTF0",1753454849889,0.92475954,115250.0,115240.0,1.06362727]
["bitfinex-derivatives","BTCF0:USTF0",1753454851181,0.92475954,115250.0,115240.0,1.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753454851383,0.92375954,115250.0,115240.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1753454851578,0.92475954,115250.0,115240.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1753454851784,1.80830354,115250.0,115240.0,0.66692]
["bitfinex-derivatives","BTCF0:USTF0",1753454851988,1.80830354,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753454852191,0.1735193,115240.0,115230.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753454852390,0.93277454,115240.0,115230.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753454852585,1.10633454,115240.0,115230.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753454852790,1.19633454,115240.0,115230.0,0.66484]
["bitfinex-derivatives","BTCF0:USTF0",1753454852988,0.1735494,115220.0,115210.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1753454853191,0.96619414,115220.0,115210.0,1.0248]
["bitfinex-derivatives","BTCF0:USTF0",1753454854790,0.96719414,115220.0,115210.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753454854985,1.01015139,115220.0,115210.0,1.0268]
["bitfinex-derivatives","BTCF0:USTF0",1753454855184,1.05919414,115220.0,115210.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1753454856290,0.5242089,115220.0,115210.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1753454857399,0.3564089,115220.0,115210.0,1.2036145]
["bitfinex-derivatives","BTCF0:USTF0",1753454857692,1.05919414,115220.0,115210.0,1.0198]
["bitfinex-derivatives","BTCF0:USTF0",1753454858594,1.05919414,115220.0,115210.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1753454860701,0.5242089,115220.0,115210.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1753454861900,0.5242089,115220.0,115210.0,1.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753454862291,0.5242089,115220.0,115210.0,1.0196]
["bitfinex-derivatives","BTCF0:USTF0",1753454862897,0.4572889,115220.0,115210.0,1.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753454863504,0.3564089,115220.0,115210.0,1.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753454863798,0.2665494,115220.0,115210.0,1.73839984]
["bitfinex-derivatives","BTCF0:USTF0",1753454864103,0.2665495,115220.0,115210.0,1.73839984]
["bitfinex-derivatives","BTCF0:USTF0",1753454864299,0.08275,115220.0,115210.0,1.98842724]
["bitfinex-derivatives","BTCF0:USTF0",1753454864602,0.08275,115220.0,115210.0,2.16199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454864603,0.2562995,115220.0,115210.0,2.16199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454864801,0.08275,115220.0,115210.0,2.16199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454865001,0.2562995,115220.0,115210.0,2.16199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454866202,0.2562995,115220.0,115210.0,1.91199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454866598,0.2562995,115220.0,115210.0,1.73839984]
["bitfinex-derivatives","BTCF0:USTF0",1753454866799,0.2562995,115220.0,115210.0,1.91199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454867303,0.002,115220.0,115210.0,1.91199184]
["bitfinex-derivatives","BTCF0:USTF0",1753454867497,0.3093806,115240.0,115230.0,0.1735344]
["bitfinex-derivatives","BTCF0:USTF0",1753454867693,0.3093806,115240.0,115230.0,1.2175744]
["bitfinex-derivatives","BTCF0:USTF0",1753454868202,0.265983,115250.0,115240.0,0.1735194]
["bitfinex-derivatives","BTCF0:USTF0",1753454868408,0.265983,115250.0,115240.0,0.5535194]
["bitfinex-derivatives","BTCF0:USTF0",1753454869398,0.269983,115250.0,115240.0,0.5545194]
["bitfinex-derivatives","BTCF0:USTF0",1753454869901,0.265983,115250.0,115240.0,0.5535194]
["bitfinex-derivatives","BTCF0:USTF0",1753454870101,0.266983,115250.0,115240.0,0.5983825]
["bitfinex-derivatives","BTCF0:USTF0",1753454871101,0.05009,115250.0,115240.0,0.5983825]
["bitfinex-derivatives","BTCF0:USTF0",1753454871406,0.001,115250.0,115240.0,1.13336774]
["bitfinex-derivatives","BTCF0:USTF0",1753454872306,0.002,115250.0,115240.0,1.13636774]
["bitfinex-derivatives","BTCF0:USTF0",1753454872907,0.002,115250.0,115240.0,1.30991174]
["bitfinex-derivatives","BTCF0:USTF0",1753454873203,0.04909,115270.0,115260.0,0.1734892]
["bitfinex-derivatives","BTCF0:USTF0",1753454873406,0.3092928,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454873599,0.3192928,115280.0,115270.0,0.5534742]
["bitfinex-derivatives","BTCF0:USTF0",1753454873795,0.4856928,115280.0,115270.0,0.5534742]
["bitfinex-derivatives","BTCF0:USTF0",1753454874003,0.4856928,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454874202,0.4423244,115280.0,115270.0,0.5434742]
["bitfinex-derivatives","BTCF0:USTF0",1753454874393,0.05909,115280.0,115270.0,1.07845944]
["bitfinex-derivatives","BTCF0:USTF0",1753454874800,0.01,115280.0,115270.0,2.27841944]
["bitfinex-derivatives","BTCF0:USTF0",1753454875003,0.04909,115290.0,115280.0,0.1734592]
["bitfinex-derivatives","BTCF0:USTF0",1753454875004,0.2225341,115290.0,115280.0,0.1734592]
["bitfinex-derivatives","BTCF0:USTF0",1753454875206,0.2225341,115290.0,115280.0,1.75184444]
["bitfinex-derivatives","BTCF0:USTF0",1753454875207,0.2325341,115290.0,115280.0,1.75184444]
["bitfinex-derivatives","BTCF0:USTF0",1753454875406,0.2325341,115290.0,115280.0,1.2168592]
["bitfinex-derivatives","BTCF0:USTF0",1753454875907,0.2325341,115290.0,115280.0,1.28541206]
["bitfinex-derivatives","BTCF0:USTF0",1753454876207,0.2405341,115290.0,115280.0,1.28641206]
["bitfinex-derivatives","BTCF0:USTF0",1753454876502,0.4069341,115290.0,115280.0,0.90641206]
["bitfinex-derivatives","BTCF0:USTF0",1753454876708,0.4069341,115290.0,115280.0,1.25641206]
["bitfinex-derivatives","BTCF0:USTF0",1753454876905,0.2335341,115290.0,115280.0,1.24041206]
["bitfinex-derivatives","BTCF0:USTF0",1753454877604,0.2345341,115290.0,115280.0,1.24341206]
["bitfinex-derivatives","BTCF0:USTF0",1753454877906,0.06109,115290.0,115280.0,1.24341206]
["bitfinex-derivatives","BTCF0:USTF0",1753454878102,0.012,115290.0,115280.0,1.7783973]
["bitfinex-derivatives","BTCF0:USTF0",1753454878700,0.012,115290.0,115280.0,1.9518773]
["bitfinex-derivatives","BTCF0:USTF0",1753454878897,0.1854441,115290.0,115280.0,1.9518773]
["bitfinex-derivatives","BTCF0:USTF0",1753454879299,0.012,115290.0,115280.0,1.9518773]
["bitfinex-derivatives","BTCF0:USTF0",1753454879698,0.012,115290.0,115280.0,1.7783973]
["bitfinex-derivatives","BTCF0:USTF0",1753454879902,0.1854441,115290.0,115280.0,1.7783973]
["bitfinex-derivatives","BTCF0:USTF0",1753454880102,0.1854441,115290.0,115280.0,1.7780773]
["bitfinex-derivatives","BTCF0:USTF0",1753454880302,0.5412541,115290.0,115280.0,1.24309206]
["bitfinex-derivatives","BTCF0:USTF0",1753454880601,1.35939934,115290.0,115280.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753454880795,0.4757067,115270.0,115260.0,0.66292]
["bitfinex-derivatives","BTCF0:USTF0",1753454881008,0.4757067,115270.0,115240.0,0.32641214]
["bitfinex-derivatives","BTCF0:USTF0",1753454881009,0.1735043,115250.0,115240.0,0.32641214]
["bitfinex-derivatives","BTCF0:USTF0",1753454881209,0.3182943,115250.0,115240.0,1.30921214]
["bitfinex-derivatives","BTCF0:USTF0",1753454881508,0.3182943,115250.0,115240.0,1.2859265]
["bitfinex-derivatives","BTCF0:USTF0",1753454882408,0.001,115250.0,115240.0,1.82391174]
["bitfinex-derivatives","BTCF0:USTF0",1753454882714,0.2659435,115270.0,115260.0,0.1734892]
["bitfinex-derivatives","BTCF0:USTF0",1753454882905,0.2659435,115270.0,115260.0,1.73115444]
["bitfinex-derivatives","BTCF0:USTF0",1753454883105,0.2659435,115270.0,115260.0,1.1961692]
["bitfinex-derivatives","BTCF0:USTF0",1753454883305,0.4323435,115270.0,115260.0,1.1961692]
["bitfinex-derivatives","BTCF0:USTF0",1753454883502,0.2225726,115270.0,115260.0,1.1961692]
["bitfinex-derivatives","BTCF0:USTF0",1753454883707,0.04909,115270.0,115260.0,1.73115444]
["bitfinex-derivatives","BTCF0:USTF0",1753454884013,0.2225613,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454884210,0.2425613,115280.0,115270.0,0.5234742]
["bitfinex-derivatives","BTCF0:USTF0",1753454884608,0.3382613,115280.0,115270.0,0.5234742]
["bitfinex-derivatives","BTCF0:USTF0",1753454885010,0.4089613,115280.0,115270.0,0.5234742]
["bitfinex-derivatives","BTCF0:USTF0",1753454885610,0.4169613,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454886011,0.95194654,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753454886402,0.4229613,115280.0,115270.0,0.4844742]
["bitfinex-derivatives","BTCF0:USTF0",1753454886605,0.4229613,115280.0,115270.0,0.1744742]
["bitfinex-derivatives","BTCF0:USTF0",1753454886802,0.95794654,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454887008,1.38144254,115280.0,115270.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1753454888310,1.13144254,115280.0,115270.0,0.66344]
["bitfinex-derivatives","BTCF0:USTF0",1753454888711,0.4229613,115280.0,115270.0,0.8369142]
["bitfinex-derivatives","BTCF0:USTF0",1753454889809,0.08309,115280.0,115270.0,1.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1753454890010,0.08309,115280.0,115270.0,1.72189944]
["bitfinex-derivatives","BTCF0:USTF0",1753454890216,0.08309,115280.0,115270.0,1.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1753454890415,0.24949,115280.0,115270.0,1.1869142]
["bitfinex-derivatives","BTCF0:USTF0",1753454890620,0.24949,115280.0,115270.0,0.8569142]
["bitfinex-derivatives","BTCF0:USTF0",1753454890820,0.17879,115280.0,115270.0,1.2169142]
["bitfinex-derivatives","BTCF0:USTF0",1753454891021,0.17879,115280.0,115270.0,0.8569142]
["bitfinex-derivatives","BTCF0:USTF0",1753454891226,0.08309,115280.0,115270.0,1.1769142]
["bitfinex-derivatives","BTCF0:USTF0",1753454892922,0.4222794,115280.0,115270.0,1.1769142]
["bitfinex-derivatives","BTCF0:USTF0",1753454893117,0.24882,115280.0,115270.0,1.1769142]
["bitfinex-derivatives","BTCF0:USTF0",1753454893518,0.4222794,115280.0,115270.0,1.1769142]
["bitfinex-derivatives","BTCF0:USTF0",1753454893920,0.4222794,115280.0,115270.0,0.8569142]
["bitfinex-derivatives","BTCF0:USTF0",1753454894121,0.4222794,115280.0,115270.0,1.1969142]
["bitfinex-derivatives","BTCF0:USTF0",1753454894324,0.4222794,115280.0,115270.0,0.1944742]
["bitfinex-derivatives","BTCF0:USTF0",1753454894520,0.4222794,115280.0,115270.0,1.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1753454895621,0.5635894,115280.0,115270.0,1.1564342]
["bitfinex-derivatives","BTCF0:USTF0",1753454895928,0.5635894,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454896129,1.09857464,115280.0,115270.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753454896527,0.95726464,115280.0,115270.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1753454896727,1.38076064,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454896924,1.43076064,115280.0,115270.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1753454898133,1.18076064,115280.0,115270.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1753454899418,1.18076064,115280.0,115270.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753454899631,1.18076064,115280.0,115270.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753454901326,0.7870854,115280.0,115270.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753454901525,1.32207064,115280.0,115270.0,0.66264]
["bitfinex-derivatives","BTCF0:USTF0",1753454902026,0.6135894,115280.0,115270.0,0.8361144]
["bitfinex-derivatives","BTCF0:USTF0",1753454902228,0.4722794,115280.0,115270.0,0.8361144]
["bitfinex-derivatives","BTCF0:USTF0",1753454902536,0.2565494,115280.0,115270.0,1.2161144]
["bitfinex-derivatives","BTCF0:USTF0",1753454902927,0.3521494,115280.0,115270.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753454903135,0.4222794,115280.0,115270.0,1.2159144]
["bitfinex-derivatives","BTCF0:USTF0",1753454903434,0.4222794,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454904534,0.2565494,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454905137,0.3521494,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454905330,0.4222794,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454905532,0.5635894,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454905835,0.5635894,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454907133,0.2565494,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454907528,0.2565494,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454907529,0.4690994,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454907736,0.4994694,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454908038,0.5635894,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454908638,0.5635894,115280.0,115270.0,1.0499144]
["bitfinex-derivatives","BTCF0:USTF0",1753454908833,0.5635894,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454909532,0.5635894,115280.0,115270.0,1.0499143]
["bitfinex-derivatives","BTCF0:USTF0",1753454910635,0.5635894,115280.0,115270.0,0.87644]
["bitfinex-derivatives","BTCF0:USTF0",1753454910827,0.1734894,115260.0,115250.0,0.1927844]
["bitfinex-derivatives","BTCF0:USTF0",1753454911032,0.2207994,115260.0,115250.0,1.2336244]
["bitfinex-derivatives","BTCF0:USTF0",1753454911232,1.06282464,115260.0,115250.0,0.6901255]
["bitfinex-derivatives","BTCF0:USTF0",1753454911531,1.06282464,115260.0,115250.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753454911737,0.1734894,115260.0,115250.0,1.39861524]
["bitfinex-derivatives","BTCF0:USTF0",1753454911933,0.2207994,115260.0,115250.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753454912138,0.3865294,115260.0,115250.0,0.86363]
["bitfinex-derivatives","BTCF0:USTF0",1753454912436,0.2207994,115260.0,115250.0,0.86355]
["bitfinex-derivatives","BTCF0:USTF0",1753454912638,0.2217994,115260.0,115250.0,0.86455]
["bitfinex-derivatives","BTCF0:USTF0",1753454912834,0.2217994,115260.0,115250.0,0.20379]
["bitfinex-derivatives","BTCF0:USTF0",1753454913037,0.3183994,115260.0,115250.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1753454913236,0.3885294,115260.0,115250.0,1.17651]
["bitfinex-derivatives","BTCF0:USTF0",1753454914338,0.5298394,115260.0,115250.0,0.3422855]
["bitfinex-derivatives","BTCF0:USTF0",1753454914638,1.06482464,115260.0,115250.0,0.6830055]
["bitfinex-derivatives","BTCF0:USTF0",1753454915141,1.06482464,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454915435,0.5298394,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454915640,1.06482464,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454916539,0.5298394,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454916939,1.06482464,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454917442,0.5298394,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454919237,0.59965845,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454920239,1.13464369,115260.0,115250.0,0.6636]
["bitfinex-derivatives","BTCF0:USTF0",1753454920442,0.59965845,115260.0,115250.0,0.8371045]
["bitfinex-derivatives","BTCF0:USTF0",1753454920742,0.5298394,115260.0,115250.0,0.8371045]
["bitfinex-derivatives","BTCF0:USTF0",1753454921038,0.002,115260.0,115250.0,1.54561774]
["bitfinex-derivatives","BTCF0:USTF0",1753454921232,0.002,115260.0,115250.0,1.86561774]
["bitfinex-derivatives","BTCF0:USTF0",1753454922136,0.002,115260.0,115250.0,1.3306325]
["bitfinex-derivatives","BTCF0:USTF0",1753454922737,0.1754895,115260.0,115250.0,1.1571045]
["bitfinex-derivatives","BTCF0:USTF0",1753454923643,0.1754895,115260.0,115250.0,1.1804929]
["bitfinex-derivatives","BTCF0:USTF0",1753454924043,0.1754895,115260.0,115250.0,1.21167744]
["bitfinex-derivatives","BTCF0:USTF0",1753454924242,0.5268195,115260.0,115250.0,0.0263884]
["bitfinex-derivatives","BTCF0:USTF0",1753454924440,1.06180474,115260.0,115250.0,1.0264684]
["bitfinex-derivatives","BTCF0:USTF0",1753454924640,0.5268195,115260.0,115250.0,1.0264684]
["bitfinex-derivatives","BTCF0:USTF0",1753454925843,1.06180474,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454926145,1.06180474,115260.0,115250.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753454928437,1.06180474,115260.0,115250.0,0.8363845]
["bitfinex-derivatives","BTCF0:USTF0",1753454928438,0.5268195,115260.0,115250.0,0.8363845]
["bitfinex-derivatives","BTCF0:USTF0",1753454928637,0.3944595,115260.0,115250.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753454928839,0.5268195,115260.0,115250.0,0.66288]
["bitfinex-derivatives","BTCF0:USTF0",1753454929242,0.5268195,115260.0,115250.0,0.8363845]
["bitfinex-derivatives","BTCF0:USTF0",1753454930047,1.06180474,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454930340,1.14180474,115260.0,115250.0,0.6626]
["bitfinex-derivatives","BTCF0:USTF0",1753454930539,0.6068195,115260.0,115250.0,0.8361045]
["bitfinex-derivatives","BTCF0:USTF0",1753454931340,0.3469595,115260.0,115250.0,0.8361045]
["bitfinex-derivatives","BTCF0:USTF0",1753454931739,0.3005295,115260.0,115250.0,0.8361045]
["bitfinex-derivatives","BTCF0:USTF0",1753454931944,0.12704,115260.0,115250.0,1.37108974]
["bitfinex-derivatives","BTCF0:USTF0",1753454932335,0.3005294,115260.0,115250.0,0.8361045]
["bitfinex-derivatives","BTCF0:USTF0",1753454932546,1.14180464,115260.0,115250.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1753454932740,0.6068194,115260.0,115250.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1753454932946,1.14180464,115260.0,115250.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1753454933138,0.6068194,115260.0,115250.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1753454934442,1.14180464,115260.0,115250.0,0.66244]
["bitfinex-derivatives","BTCF0:USTF0",1753454934637,1.14180464,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454934847,0.6068194,115260.0,115250.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454935145,1.14180464,115260.0,115250.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454935544,1.31533264,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454935943,1.53533264,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454936251,0.7803474,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454936545,1.31533264,115260.0,115250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454936934,0.5248345,115250.0,115240.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1753454937138,1.05981974,115250.0,115240.0,0.65932]
["bitfinex-derivatives","BTCF0:USTF0",1753454938045,1.06081974,115250.0,115240.0,0.66132]
["bitfinex-derivatives","BTCF0:USTF0",1753454938443,1.06181974,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454938842,0.5268345,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454939044,1.06181974,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454940545,0.5268345,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454940745,1.06181974,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454941147,0.5268345,115250.0,115240.0,0.66232]
["bitfinex-derivatives","BTCF0:USTF0",1753454942049,0.5268345,115250.0,115240.0,0.66711]
["bitfinex-derivatives","BTCF0:USTF0",1753454943146,0.5268345,115250.0,115240.0,0.00779]
["bitfinex-derivatives","BTCF0:USTF0",1753454943352,1.06181974,115250.0,115240.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1753454943649,1.06181974,115250.0,115240.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1753454944352,0.5268345,115250.0,115240.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753454944552,1.06181974,115250.0,115240.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1753454944849,0.5268345,115250.0,115240.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1753454945252,0.5268345,115250.0,115240.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1753454945442,0.5268345,115250.0,115240.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1753454947748,0.5268345,115250.0,115240.0,0.66963]
["bitfinex-derivatives","BTCF0:USTF0",1753454948951,0.5268345,115250.0,115240.0,0.66663]
["bitfinex-derivatives","BTCF0:USTF0",1753454950049,0.2669745,115250.0,115240.0,0.8431496]
["bitfinex-derivatives","BTCF0:USTF0",1753454950244,0.2205445,115250.0,115240.0,0.01079]
["bitfinex-derivatives","BTCF0:USTF0",1753454950450,1.06181974,115250.0,115240.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1753454950650,0.5268345,115250.0,115240.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1753454951152,1.06181974,115250.0,115240.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1753454952954,0.5268345,115250.0,115240.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1753454953154,1.06181974,115250.0,115240.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1753454953652,0.5268345,115250.0,115240.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753454953853,1.06181974,115250.0,115240.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753454954054,0.5268345,115250.0,115240.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753454954458,1.06181974,115250.0,115240.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753454954660,0.5268345,115250.0,115240.0,0.8397096]
["bitfinex-derivatives","BTCF0:USTF0",1753454955653,0.2205445,115250.0,115240.0,0.8427096]
["bitfinex-derivatives","BTCF0:USTF0",1753454955853,0.2205445,115250.0,115240.0,1.1627096]
["bitfinex-derivatives","BTCF0:USTF0",1753454956351,0.04704,115250.0,115240.0,1.1627096]
["bitfinex-derivatives","BTCF0:USTF0",1753454956557,0.04704,115250.0,115240.0,1.69769484]
["bitfinex-derivatives","BTCF0:USTF0",1753454956758,0.2205445,115250.0,115240.0,1.69769484]
["bitfinex-derivatives","BTCF0:USTF0",1753454956956,0.04704,115250.0,115240.0,1.69769484]
["bitfinex-derivatives","BTCF0:USTF0",1753454957153,0.002,115250.0,115240.0,1.87123884]
["bitfinex-derivatives","BTCF0:USTF0",1753454957455,0.2200249,115270.0,115260.0,0.2628051]
["bitfinex-derivatives","BTCF0:USTF0",1753454957653,0.2200249,115270.0,115260.0,0.9407251]
["bitfinex-derivatives","BTCF0:USTF0",1753454958049,0.3501218,115280.0,115270.0,0.1734744]
["bitfinex-derivatives","BTCF0:USTF0",1753454958255,0.3067538,115280.0,115270.0,0.1760644]
["bitfinex-derivatives","BTCF0:USTF0",1753454959262,0.3957638,115280.0,115270.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1753454959460,0.6021238,115280.0,115270.0,0.00159]
["bitfinex-derivatives","BTCF0:USTF0",1753454960361,0.6071238,115280.0,115270.0,0.00259]
["bitfinex-derivatives","BTCF0:USTF0",1753454960960,0.6071238,115280.0,115270.0,0.1760644]
["bitfinex-derivatives","BTCF0:USTF0",1753454961567,0.6071238,115280.0,115270.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1753454962163,0.3970038,115280.0,115270.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1753454962564,0.6151238,115280.0,115270.0,0.1770644]
["bitfinex-derivatives","BTCF0:USTF0",1753454962966,0.6151238,115280.0,115270.0,0.1760644]
["bitfinex-derivatives","BTCF0:USTF0",1753454963370,0.6119421,115280.0,115260.0,0.7890369]
["bitfinex-derivatives","BTCF0:USTF0",1753454963569,0.2200243,115270.0,115260.0,1.3225263]
["bitfinex-derivatives","BTCF0:USTF0",1753454964567,0.2200243,115270.0,115260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753454964568,0.5193943,115270.0,115260.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753454964767,0.5193943,115270.0,115260.0,1.1808895]
["bitfinex-derivatives","BTCF0:USTF0",1753454965070,0.6393943,115270.0,115260.0,1.1818895]
["bitfinex-derivatives","BTCF0:USTF0",1753454965772,0.6423943,115270.0,115260.0,1.1818895]
["bitfinex-derivatives","BTCF0:USTF0",1753454968072,0.4878543,115270.0,115260.0,1.1818895]
["bitfinex-derivatives","BTCF0:USTF0",1753454968269,0.3925743,115270.0,115260.0,1.1818895]
["bitfinex-derivatives","BTCF0:USTF0",1753454968471,0.17355,115270.0,115260.0,1.71687474]
["bitfinex-derivatives","BTCF0:USTF0",1753454968768,0.127,115270.0,115260.0,1.71687474]
["bitfinex-derivatives","BTCF0:USTF0",1753454969364,0.127,115270.0,115260.0,2.14038674]
["bitfinex-derivatives","BTCF0:USTF0",1753454969769,0.003,115270.0,115260.0,2.14038674]
["bitfinex-derivatives","BTCF0:USTF0",1753454969968,0.22655,115290.0,115280.0,0.1734593]
["bitfinex-derivatives","BTCF0:USTF0",1753454970166,0.09655,115290.0,115280.0,2.59516454]
["bitfinex-derivatives","BTCF0:USTF0",1753454970878,0.05,115290.0,115280.0,2.94516454]
["bitfinex-derivatives","BTCF0:USTF0",1753454971770,0.051,115290.0,115280.0,2.94916454]
["bitfinex-derivatives","BTCF0:USTF0",1753454971970,0.221,115290.0,115280.0,3.01732104]
["bitfinex-derivatives","BTCF0:USTF0",1753454972573,0.26755,115290.0,115280.0,3.01732104]
["bitfinex-derivatives","BTCF0:USTF0",1753454972970,0.26755,115290.0,115280.0,2.4823358]
["bitfinex-derivatives","BTCF0:USTF0",1753454973275,0.26755,115290.0,115280.0,3.01732104]
["bitfinex-derivatives","BTCF0:USTF0",1753454973469,0.26855,115290.0,115280.0,3.01932104]
["bitfinex-derivatives","BTCF0:USTF0",1753454973669,0.26855,115290.0,115280.0,2.4843358]
["bitfinex-derivatives","BTCF0:USTF0",1753454975477,0.26855,115290.0,115280.0,3.01932104]
["bitfinex-derivatives","BTCF0:USTF0",1753454976870,0.222,115290.0,115280.0,3.19280104]
["bitfinex-derivatives","BTCF0:USTF0",1753454980183,0.222,115290.0,115280.0,2.6578158]
["bitfinex-derivatives","BTCF0:USTF0",1753454980377,0.42655,115310.0,115280.0,3.06270334]
["bitfinex-derivatives","BTCF0:USTF0",1753454980580,0.23,115310.0,115300.0,0.83847954]
["bitfinex-derivatives","BTCF0:USTF0",1753454980775,0.23,115310.0,115300.0,1.85795574]
["bitfinex-derivatives","BTCF0:USTF0",1753454980971,0.23,115310.0,115300.0,2.03141174]
["bitfinex-derivatives","BTCF0:USTF0",1753454981981,0.233,115310.0,115300.0,2.03241174]
["bitfinex-derivatives","BTCF0:USTF0",1753454982882,0.57725,115310.0,115300.0,1.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1753454983382,0.7506641,115310.0,115300.0,1.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1753454983785,0.7516641,115310.0,115300.0,1.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1753454984585,0.57825,115310.0,115300.0,1.2804543]
["bitfinex-derivatives","BTCF0:USTF0",1753454985185,0.28098,115310.0,115300.0,1.81543954]
["bitfinex-derivatives","BTCF0:USTF0",1753454985585,0.57825,115310.0,115300.0,1.2802143]
["bitfinex-derivatives","BTCF0:USTF0",1753454986286,0.57825,115310.0,115300.0,1.81519954]
["bitfinex-derivatives","BTCF0:USTF0",1753454986484,0.28098,115310.0,115300.0,1.98865554]
["bitfinex-derivatives","BTCF0:USTF0",1753454986683,0.234,115310.0,115300.0,1.98865554]
["bitfinex-derivatives","BTCF0:USTF0",1753454988189,0.28098,115310.0,115300.0,1.98865554]
["bitfinex-derivatives","BTCF0:USTF0",1753454988780,0.57825,115310.0,115300.0,1.81519954]
["bitfinex-derivatives","BTCF0:USTF0",1753454989089,0.57825,115310.0,115300.0,1.2802143]
["bitfinex-derivatives","BTCF0:USTF0",1753454989290,0.57825,115310.0,115300.0,0.6244943]
["bitfinex-derivatives","BTCF0:USTF0",1753454989291,0.7516642,115310.0,115300.0,0.6244943]
["bitfinex-derivatives","BTCF0:USTF0",1753454989491,0.57825,115310.0,115300.0,1.2799343]
["bitfinex-derivatives","BTCF0:USTF0",1753454989687,0.7516642,115310.0,115300.0,1.2799343]
["bitfinex-derivatives","BTCF0:USTF0",1753454992894,0.57825,115310.0,115300.0,1.81491954]
["bitfinex-derivatives","BTCF0:USTF0",1753454993098,0.57825,115310.0,115300.0,1.2799343]
["bitfinex-derivatives","BTCF0:USTF0",1753454993793,0.7516642,115310.0,115300.0,1.2799343]
["bitfinex-derivatives","BTCF0:USTF0",1753454993997,0.57825,115310.0,115300.0,1.2799343]
["bitfinex-derivatives","BTCF0:USTF0",1753454994198,0.7516642,115310.0,115300.0,0.6244943]
["bitfinex-derivatives","BTCF0:USTF0",1753454994500,0.7516642,115310.0,115300.0,1.2795743]
["bitfinex-derivatives","BTCF0:USTF0",1753454995300,0.57825,115310.0,115300.0,1.2795743]
["bitfinex-derivatives","BTCF0:USTF0",1753454995798,0.7516642,115310.0,115300.0,1.2795743]
["bitfinex-derivatives","BTCF0:USTF0",1753454996397,0.57825,115310.0,115300.0,1.2795743]
["bitfinex-derivatives","BTCF0:USTF0",1753454996898,0.7516642,115310.0,115300.0,1.2795743]
["bitfinex-derivatives","BTCF0:USTF0",1753454999101,1.28664944,115310.0,115300.0,0.97608]
["bitfinex-derivatives","BTCF0:USTF0",1753454999297,1.28664944,115310.0,115300.0,0.65608]
["bitfinex-derivatives","BTCF0:USTF0",1753455000701,0.13946,115290.0,115280.0,1.2678765]
["bitfinex-derivatives","BTCF0:USTF0",1753455000903,1.28267954,115290.0,115280.0,1.85436]
["bitfinex-derivatives","BTCF0:USTF0",1753455001399,0.7476943,115290.0,115280.0,2.0277793]
["bitfinex-derivatives","BTCF0:USTF0",1753455001604,0.7476943,115290.0,115280.0,1.85432]
["bitfinex-derivatives","BTCF0:USTF0",1753455002002,0.7476943,115290.0,115280.0,2.0277793]
["bitfinex-derivatives","BTCF0:USTF0",1753455002298,0.7486943,115290.0,115280.0,2.0327793]
["bitfinex-derivatives","BTCF0:USTF0",1753455002694,0.7486943,115290.0,115280.0,2.1145193]
["bitfinex-derivatives","BTCF0:USTF0",1753455003095,0.7496943,115290.0,115280.0,2.1175193]
["bitfinex-derivatives","BTCF0:USTF0",1753455003499,0.7496943,115290.0,115280.0,2.4375193]
["bitfinex-derivatives","BTCF0:USTF0",1753455003705,0.7496943,115290.0,115280.0,2.1630093]
["bitfinex-derivatives","BTCF0:USTF0",1753455003901,0.7496943,115290.0,115280.0,2.1830093]
["bitfinex-derivatives","BTCF0:USTF0",1753455004102,0.7496943,115290.0,115280.0,2.1630093]
["bitfinex-derivatives","BTCF0:USTF0",1753455004305,0.7496943,115290.0,115280.0,2.4930093]
["bitfinex-derivatives","BTCF0:USTF0",1753455005006,0.7496943,115290.0,115280.0,2.31955]
["bitfinex-derivatives","BTCF0:USTF0",1753455005206,1.28467954,115290.0,115280.0,1.34772]
["bitfinex-derivatives","BTCF0:USTF0",1753455005408,1.45815954,115290.0,115280.0,2.00212]
["bitfinex-derivatives","BTCF0:USTF0",1753455005602,1.45815954,115290.0,115280.0,1.20772]
["bitfinex-derivatives","BTCF0:USTF0",1753455005804,0.3129343,115270.0,115260.0,0.10030157]
["bitfinex-derivatives","BTCF0:USTF0",1753455006003,1.27270954,115270.0,115260.0,0.26934157]
["bitfinex-derivatives","BTCF0:USTF0",1753455006305,0.7377243,115270.0,115260.0,1.09719097]
["bitfinex-derivatives","BTCF0:USTF0",1753455006507,0.7377243,115270.0,115260.0,1.17815097]
["bitfinex-derivatives","BTCF0:USTF0",1753455006706,0.7377243,115270.0,115260.0,1.00466157]
["bitfinex-derivatives","BTCF0:USTF0",1753455007206,0.7387243,115270.0,115260.0,1.00966157]
["bitfinex-derivatives","BTCF0:USTF0",1753455007407,0.7407243,115270.0,115260.0,1.01166157]
["bitfinex-derivatives","BTCF0:USTF0",1753455007806,0.7407243,115270.0,115260.0,0.93070157]
["bitfinex-derivatives","BTCF0:USTF0",1753455008008,1.27570954,115270.0,115260.0,0.70070157]
["bitfinex-derivatives","BTCF0:USTF0",1753455009309,0.7407243,115270.0,115260.0,0.70070157]
["bitfinex-derivatives","BTCF0:USTF0",1753455010506,0.7407243,115270.0,115260.0,0.78166157]
["bitfinex-derivatives","BTCF0:USTF0",1753455011712,0.7407243,115270.0,115260.0,0.70070157]
["bitfinex-derivatives","BTCF0:USTF0",1753455012307,0.7407243,115270.0,115260.0,0.78097157]
["bitfinex-derivatives","BTCF0:USTF0",1753455012810,0.7407243,115270.0,115260.0,1.04577087]
["bitfinex-derivatives","BTCF0:USTF0",1753455013012,0.7407243,115270.0,115260.0,1.07198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455013312,0.7407243,115270.0,115260.0,1.40198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455013910,0.7407243,115270.0,115260.0,1.43198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455014109,0.7407243,115270.0,115260.0,1.07198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455014812,0.7407243,115270.0,115260.0,1.42198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455015015,0.7407243,115270.0,115260.0,1.43198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455015212,0.7407243,115270.0,115260.0,1.07198087]
["bitfinex-derivatives","BTCF0:USTF0",1753455015414,0.7407243,115270.0,115260.0,1.07198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455015612,0.7407243,115270.0,115260.0,1.44198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455016015,0.7407243,115270.0,115260.0,0.89849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455016313,0.7407243,115270.0,115260.0,0.90849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455017119,0.7407243,115270.0,115260.0,1.41198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455017318,0.7407243,115270.0,115260.0,1.23849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455017818,0.7407243,115270.0,115260.0,1.20849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455018216,0.7407243,115270.0,115260.0,0.89849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455018416,0.7407243,115270.0,115260.0,1.42198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455018816,0.7407243,115270.0,115260.0,1.08198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455019020,0.7407243,115270.0,115260.0,0.90849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455019418,0.7407243,115270.0,115260.0,1.21849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455019619,0.7407243,115270.0,115260.0,1.39198077]
["bitfinex-derivatives","BTCF0:USTF0",1753455019816,0.7407243,115270.0,115260.0,1.77154458]
["bitfinex-derivatives","BTCF0:USTF0",1753455020020,0.7407243,115270.0,115260.0,1.59805538]
["bitfinex-derivatives","BTCF0:USTF0",1753455020217,0.7407243,115270.0,115260.0,1.77154458]
["bitfinex-derivatives","BTCF0:USTF0",1753455020413,0.7407243,115270.0,115260.0,0.91849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455020620,1.12028811,115270.0,115260.0,0.91849157]
["bitfinex-derivatives","BTCF0:USTF0",1753455020919,1.12028811,115270.0,115260.0,0.87228157]
["bitfinex-derivatives","BTCF0:USTF0",1753455021118,1.12028811,115270.0,115260.0,0.87144157]
["bitfinex-derivatives","BTCF0:USTF0",1753455021319,0.7407243,115270.0,115260.0,1.09114077]
["bitfinex-derivatives","BTCF0:USTF0",1753455021520,0.3964743,115270.0,115260.0,1.80070458]
["bitfinex-derivatives","BTCF0:USTF0",1753455021724,0.4418543,115270.0,115260.0,1.80070458]
["bitfinex-derivatives","BTCF0:USTF0",1753455022225,0.4418543,115270.0,115260.0,1.42114077]
["bitfinex-derivatives","BTCF0:USTF0",1753455023327,0.4418543,115270.0,115260.0,1.80070458]
["bitfinex-derivatives","BTCF0:USTF0",1753455023523,0.4418543,115270.0,115260.0,1.62721538]
["bitfinex-derivatives","BTCF0:USTF0",1753455023729,0.4418543,115270.0,115260.0,1.24765157]
["bitfinex-derivatives","BTCF0:USTF0",1753455024031,0.5499943,115270.0,115260.0,1.24765157]
["bitfinex-derivatives","BTCF0:USTF0",1753455024326,0.5499943,115270.0,115260.0,1.25514077]
["bitfinex-derivatives","BTCF0:USTF0",1753455024327,0.7033043,115270.0,115260.0,1.25514077]
["bitfinex-derivatives","BTCF0:USTF0",1753455024524,0.7361643,115270.0,115260.0,1.08165157]
["bitfinex-derivatives","BTCF0:USTF0",1753455024719,0.5161643,115270.0,115260.0,0.28192077]
["bitfinex-derivatives","BTCF0:USTF0",1753455024925,0.4518543,115270.0,115260.0,1.69472458]
["bitfinex-derivatives","BTCF0:USTF0",1753455025525,0.21406,115270.0,115260.0,1.69472458]
["bitfinex-derivatives","BTCF0:USTF0",1753455026627,0.3875342,115270.0,115260.0,1.04148458]
["bitfinex-derivatives","BTCF0:USTF0",1753455026825,0.3875342,115270.0,115260.0,1.69448458]
["bitfinex-derivatives","BTCF0:USTF0",1753455027227,0.3875342,115270.0,115260.0,1.84842039]
["bitfinex-derivatives","BTCF0:USTF0",1753455027433,0.21406,115270.0,115260.0,1.84842039]
["bitfinex-derivatives","BTCF0:USTF0",1753455028036,0.21406,115270.0,115260.0,2.02193239]
["bitfinex-derivatives","BTCF0:USTF0",1753455028234,0.6355587,115290.0,115280.0,0.1734591]
["bitfinex-derivatives","BTCF0:USTF0",1753455028434,0.24,115290.0,115280.0,1.70979872]
["bitfinex-derivatives","BTCF0:USTF0",1753455028630,0.4134441,115290.0,115280.0,1.70979872]
["bitfinex-derivatives","BTCF0:USTF0",1753455028832,0.4588241,115290.0,115280.0,1.70979872]
["bitfinex-derivatives","BTCF0:USTF0",1753455029032,0.4588241,115290.0,115280.0,1.1762991]
["bitfinex-derivatives","BTCF0:USTF0",1753455029535,0.4618241,115290.0,115280.0,1.1762991]
["bitfinex-derivatives","BTCF0:USTF0",1753455030030,0.4618241,115290.0,115280.0,1.24701239]
["bitfinex-derivatives","BTCF0:USTF0",1753455030236,0.28838,115290.0,115280.0,1.78051201]
["bitfinex-derivatives","BTCF0:USTF0",1753455030731,0.244,115290.0,115280.0,1.78151201]
["bitfinex-derivatives","BTCF0:USTF0",1753455031728,0.37538,115310.0,115300.0,0.1734289]
["bitfinex-derivatives","BTCF0:USTF0",1753455031938,0.09,115310.0,115300.0,2.94337852]
["bitfinex-derivatives","BTCF0:USTF0",1753455032125,0.09,115310.0,115300.0,2.96230819]
["bitfinex-derivatives","BTCF0:USTF0",1753455033239,0.2694142,115310.0,115300.0,2.96330819]
["bitfinex-derivatives","BTCF0:USTF0",1753455033632,0.096,115310.0,115300.0,2.31078819]
["bitfinex-derivatives","BTCF0:USTF0",1753455033939,0.3147942,115310.0,115300.0,2.42964857]
["bitfinex-derivatives","BTCF0:USTF0",1753455034337,0.3187942,115310.0,115300.0,2.96414819]
["bitfinex-derivatives","BTCF0:USTF0",1753455034734,0.14538,115310.0,115300.0,2.96414819]
["bitfinex-derivatives","BTCF0:USTF0",1753455035134,0.14238,115310.0,115300.0,2.96414819]
["bitfinex-derivatives","BTCF0:USTF0",1753455035328,0.13638,115310.0,115300.0,2.81951078]
["bitfinex-derivatives","BTCF0:USTF0",1753455035534,0.13738,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455035843,0.3107942,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455036643,0.3107941,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455036943,0.13738,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455037641,0.092,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455038737,0.2654141,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455039540,0.092,115310.0,115300.0,2.99293968]
["bitfinex-derivatives","BTCF0:USTF0",1753455039743,0.46573757,115330.0,115320.0,0.2038691]
["bitfinex-derivatives","BTCF0:USTF0",1753455040055,0.26538,115330.0,115320.0,1.79325606]
["bitfinex-derivatives","BTCF0:USTF0",1753455040231,0.22,115330.0,115320.0,1.79325606]
["bitfinex-derivatives","BTCF0:USTF0",1753455040436,0.3933841,115330.0,115320.0,1.79325606]
["bitfinex-derivatives","BTCF0:USTF0",1753455040637,0.26538,115330.0,115320.0,1.79325606]
["bitfinex-derivatives","BTCF0:USTF0",1753455040837,0.4387641,115330.0,115320.0,1.79325606]
["bitfinex-derivatives","BTCF0:USTF0",1753455041049,0.4427641,115330.0,115320.0,1.79425606]
["bitfinex-derivatives","BTCF0:USTF0",1753455041250,0.26938,115330.0,115320.0,1.79425606]
["bitfinex-derivatives","BTCF0:USTF0",1753455041444,0.4427641,115330.0,115320.0,1.79425606]
["bitfinex-derivatives","BTCF0:USTF0",1753455041949,0.26938,115330.0,115320.0,1.79425606]
["bitfinex-derivatives","BTCF0:USTF0",1753455042357,0.4487641,115330.0,115320.0,1.79525606]
["bitfinex-derivatives","BTCF0:USTF0",1753455042853,0.27538,115330.0,115320.0,1.79525606]
["bitfinex-derivatives","BTCF0:USTF0",1753455043647,0.23,115330.0,115320.0,1.79525606]
["bitfinex-derivatives","BTCF0:USTF0",1753455044356,0.23,115330.0,115320.0,1.96868006]
["bitfinex-derivatives","BTCF0:USTF0",1753455044646,0.28305905,115350.0,115340.0,0.173369]
["bitfinex-derivatives","BTCF0:USTF0",1753455044851,0.2630569,115360.0,115350.0,0.173354]
["bitfinex-derivatives","BTCF0:USTF0",1753455044852,0.04637,115360.0,115350.0,0.173354]
["bitfinex-derivatives","BTCF0:USTF0",1753455045049,0.25637,115360.0,115350.0,2.21597362]
["bitfinex-derivatives","BTCF0:USTF0",1753455045747,0.7393389,115360.0,115350.0,1.85032]
["bitfinex-derivatives","BTCF0:USTF0",1753455045952,0.7393389,115360.0,115350.0,2.023594]
["bitfinex-derivatives","BTCF0:USTF0",1753455046243,0.7393389,115360.0,115350.0,1.372474]
["bitfinex-derivatives","BTCF0:USTF0",1753455046446,0.7443389,115360.0,115350.0,2.024514]
["bitfinex-derivatives","BTCF0:USTF0",1753455046650,0.7443389,115360.0,115350.0,2.334514]
["bitfinex-derivatives","BTCF0:USTF0",1753455047052,0.7463389,115360.0,115350.0,2.334514]
["bitfinex-derivatives","BTCF0:USTF0",1753455047251,0.7463389,115360.0,115350.0,2.36060665]
["bitfinex-derivatives","BTCF0:USTF0",1753455047850,0.7463389,115360.0,115350.0,2.15060665]
["bitfinex-derivatives","BTCF0:USTF0",1753455048151,0.7463389,115360.0,115350.0,2.489126]
["bitfinex-derivatives","BTCF0:USTF0",1753455049249,0.573,115360.0,115350.0,2.50809916]
["bitfinex-derivatives","BTCF0:USTF0",1753455050056,0.26337,115360.0,115350.0,3.04159878]
["bitfinex-derivatives","BTCF0:USTF0",1753455050262,0.26337,115360.0,115350.0,2.39055878]
["bitfinex-derivatives","BTCF0:USTF0",1753455050552,0.5987689,115360.0,115350.0,2.99227878]
["bitfinex-derivatives","BTCF0:USTF0",1753455050753,0.42543,115360.0,115350.0,2.34155878]
["bitfinex-derivatives","BTCF0:USTF0",1753455050957,0.7443389,115360.0,115350.0,2.13869916]
["bitfinex-derivatives","BTCF0:USTF0",1753455051264,0.7443389,115360.0,115350.0,2.45869916]
["bitfinex-derivatives","BTCF0:USTF0",1753455051549,0.571,115360.0,115350.0,2.45869916]
["bitfinex-derivatives","BTCF0:USTF0",1753455051851,0.744339,115360.0,115350.0,2.45869916]
["bitfinex-derivatives","BTCF0:USTF0",1753455052449,0.740339,115360.0,115350.0,1.81105916]
["bitfinex-derivatives","BTCF0:USTF0",1753455052760,1.27383862,115360.0,115350.0,1.99818516]
["bitfinex-derivatives","BTCF0:USTF0",1753455052948,1.27383862,115360.0,115350.0,1.87357316]
["bitfinex-derivatives","BTCF0:USTF0",1753455053143,1.63075473,115360.0,115350.0,0.67445316]
["bitfinex-derivatives","BTCF0:USTF0",1753455053351,0.529369,115340.0,115330.0,0.02659621]
["bitfinex-derivatives","BTCF0:USTF0",1753455053551,1.27286862,115340.0,115330.0,0.9104]
["bitfinex-derivatives","BTCF0:USTF0",1753455053751,1.27286862,115340.0,115330.0,0.6504]
["bitfinex-derivatives","BTCF0:USTF0",1753455053950,1.27286862,115340.0,115330.0,0.7004]
["bitfinex-derivatives","BTCF0:USTF0",1753455054154,1.27286862,115340.0,115330.0,0.873784]
["bitfinex-derivatives","BTCF0:USTF0",1753455054343,1.27286862,115340.0,115330.0,0.223384]
["bitfinex-derivatives","BTCF0:USTF0",1753455054542,1.27386862,115340.0,115330.0,0.991074]
["bitfinex-derivatives","BTCF0:USTF0",1753455054748,0.740369,115340.0,115330.0,0.991074]
["bitfinex-derivatives","BTCF0:USTF0",1753455054950,0.740369,115340.0,115330.0,0.81769]
["bitfinex-derivatives","BTCF0:USTF0",1753455055254,0.740369,115340.0,115330.0,0.88842617]
["bitfinex-derivatives","BTCF0:USTF0",1753455055454,0.740369,115340.0,115330.0,0.77505617]
["bitfinex-derivatives","BTCF0:USTF0",1753455055645,1.46386862,115340.0,115330.0,0.70332]
["bitfinex-derivatives","BTCF0:USTF0",1753455055850,1.88827662,115340.0,115330.0,0.58182]
["bitfinex-derivatives","BTCF0:USTF0",1753455056050,1.88827662,115340.0,115330.0,0.53182]
["bitfinex-derivatives","BTCF0:USTF0",1753455056647,1.88727662,115340.0,115330.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1753455059557,1.95509147,115340.0,115330.0,0.53082]
["bitfinex-derivatives","BTCF0:USTF0",1753455060154,0.173399,115320.0,115310.0,1.1988]
["bitfinex-derivatives","BTCF0:USTF0",1753455060362,0.21043,115300.0,115290.0,0.23902059]
["bitfinex-derivatives","BTCF0:USTF0",1753455060656,1.27292872,115300.0,115290.0,0.07792]
["bitfinex-derivatives","BTCF0:USTF0",1753455060852,0.5294442,115290.0,115280.0,0.23902059]
["bitfinex-derivatives","BTCF0:USTF0",1753455061052,0.7894442,115290.0,115280.0,1.04785]
["bitfinex-derivatives","BTCF0:USTF0",1753455061252,0.7894442,115290.0,115280.0,1.10533535]
["bitfinex-derivatives","BTCF0:USTF0",1753455061553,0.7894442,115290.0,115280.0,1.81229417]
["bitfinex-derivatives","BTCF0:USTF0",1753455061761,0.6691842,115290.0,115280.0,0.45541535]
["bitfinex-derivatives","BTCF0:USTF0",1753455062054,0.7904442,115290.0,115280.0,1.18584476]
["bitfinex-derivatives","BTCF0:USTF0",1753455062261,0.7904442,115290.0,115280.0,1.35930396]
["bitfinex-derivatives","BTCF0:USTF0",1753455062459,0.7904442,115290.0,115280.0,1.18584476]
["bitfinex-derivatives","BTCF0:USTF0",1753455062759,0.7904442,115290.0,115280.0,1.35930396]
["bitfinex-derivatives","BTCF0:USTF0",1753455062960,0.7904442,115290.0,115280.0,1.42778327]
["bitfinex-derivatives","BTCF0:USTF0",1753455063461,0.7904442,115290.0,115280.0,1.42878327]
["bitfinex-derivatives","BTCF0:USTF0",1753455063854,0.7904442,115290.0,115280.0,1.25532407]
["bitfinex-derivatives","BTCF0:USTF0",1753455064049,0.7904442,115290.0,115280.0,1.42878327]
["bitfinex-derivatives","BTCF0:USTF0",1753455064556,0.6701842,115290.0,115280.0,0.60544407]
["bitfinex-derivatives","BTCF0:USTF0",1753455064754,0.7904442,115290.0,115280.0,1.25516407]
["bitfinex-derivatives","BTCF0:USTF0",1753455065359,0.7904442,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455065858,0.6701842,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455066363,0.4344442,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455066956,0.4344442,115290.0,115280.0,1.96212289]
["bitfinex-derivatives","BTCF0:USTF0",1753455067162,0.4344442,115290.0,115280.0,1.78866369]
["bitfinex-derivatives","BTCF0:USTF0",1753455067362,0.6448742,115290.0,115280.0,1.25516407]
["bitfinex-derivatives","BTCF0:USTF0",1753455067562,0.7593442,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455067752,0.7904442,115290.0,115280.0,1.25516407]
["bitfinex-derivatives","BTCF0:USTF0",1753455067956,0.7904442,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455068857,0.7904442,115290.0,115280.0,1.25516407]
["bitfinex-derivatives","BTCF0:USTF0",1753455069264,0.7904442,115290.0,115280.0,1.42862327]
["bitfinex-derivatives","BTCF0:USTF0",1753455069465,0.7904442,115290.0,115280.0,1.25516407]
["bitfinex-derivatives","BTCF0:USTF0",1753455070868,0.7904442,115290.0,115280.0,0.26047931]
["bitfinex-derivatives","BTCF0:USTF0",1753455070869,1.66394382,115290.0,115280.0,0.26047931]
["bitfinex-derivatives","BTCF0:USTF0",1753455071069,1.66394382,115290.0,115280.0,0.90987931]
["bitfinex-derivatives","BTCF0:USTF0",1753455071256,0.2045742,115270.0,115260.0,0.20793]
["bitfinex-derivatives","BTCF0:USTF0",1753455071570,1.61297382,115270.0,115260.0,0.83924]
["bitfinex-derivatives","BTCF0:USTF0",1753455071758,1.61297382,115270.0,115260.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1753455072279,0.5399143,115250.0,115240.0,0.88807694]
["bitfinex-derivatives","BTCF0:USTF0",1753455072566,0.7699143,115250.0,115240.0,1.43459624]
["bitfinex-derivatives","BTCF0:USTF0",1753455072760,0.7699144,115250.0,115240.0,0.78543624]
["bitfinex-derivatives","BTCF0:USTF0",1753455072960,0.4035044,115250.0,115240.0,1.31893586]
["bitfinex-derivatives","BTCF0:USTF0",1753455073157,0.4035044,115250.0,115240.0,1.43455634]
["bitfinex-derivatives","BTCF0:USTF0",1753455073369,0.7699144,115250.0,115240.0,1.26103694]
["bitfinex-derivatives","BTCF0:USTF0",1753455073868,0.7699144,115250.0,115240.0,1.00203694]
["bitfinex-derivatives","BTCF0:USTF0",1753455074167,0.7729144,115250.0,115240.0,1.00556972]
["bitfinex-derivatives","BTCF0:USTF0",1753455074763,0.7729144,115250.0,115240.0,1.17908912]
["bitfinex-derivatives","BTCF0:USTF0",1753455074962,0.7729144,115250.0,115240.0,1.07604324]
["bitfinex-derivatives","BTCF0:USTF0",1753455075362,0.7729144,115250.0,115240.0,1.24956264]
["bitfinex-derivatives","BTCF0:USTF0",1753455075565,0.7729144,115250.0,115240.0,1.07604324]
["bitfinex-derivatives","BTCF0:USTF0",1753455075757,0.7709144,115250.0,115240.0,1.07504324]
["bitfinex-derivatives","BTCF0:USTF0",1753455075965,0.7729144,115250.0,115240.0,1.24956264]
["bitfinex-derivatives","BTCF0:USTF0",1753455076156,0.7729144,115250.0,115240.0,1.07604324]
["bitfinex-derivatives","BTCF0:USTF0",1753455076362,0.7709144,115250.0,115240.0,1.07504324]
["bitfinex-derivatives","BTCF0:USTF0",1753455076566,0.7739144,115250.0,115240.0,1.07604324]
["bitfinex-derivatives","BTCF0:USTF0",1753455076759,0.7739144,115250.0,115240.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753455076760,1.30741402,115250.0,115240.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753455076962,0.7739144,115250.0,115240.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753455077469,1.30741402,115250.0,115240.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753455077869,1.64741402,115250.0,115240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455078068,1.64741402,115250.0,115240.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753455078570,1.30741402,115250.0,115240.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753455078965,0.7739144,115250.0,115240.0,0.651]
["bitfinex-derivatives","BTCF0:USTF0",1753455079170,0.7739144,115250.0,115240.0,0.87043]
["bitfinex-derivatives","BTCF0:USTF0",1753455079370,0.7739144,115250.0,115240.0,0.98347]
["bitfinex-derivatives","BTCF0:USTF0",1753455082465,0.4564244,115250.0,115240.0,1.69048902]
["bitfinex-derivatives","BTCF0:USTF0",1753455082668,0.4075044,115250.0,115240.0,1.84696962]
["bitfinex-derivatives","BTCF0:USTF0",1753455082867,0.4075044,115250.0,115240.0,1.31347]
["bitfinex-derivatives","BTCF0:USTF0",1753455083174,0.4075044,115250.0,115240.0,1.4866694]
["bitfinex-derivatives","BTCF0:USTF0",1753455083374,0.234,115250.0,115240.0,0.8379894]
["bitfinex-derivatives","BTCF0:USTF0",1753455083566,0.234,115250.0,115240.0,1.37148902]
["bitfinex-derivatives","BTCF0:USTF0",1753455083769,0.234,115250.0,115240.0,2.19363302]
["bitfinex-derivatives","BTCF0:USTF0",1753455084575,0.234,115250.0,115240.0,1.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1753455084576,0.4075043,115250.0,115240.0,1.4865894]
["bitfinex-derivatives","BTCF0:USTF0",1753455084769,0.7739143,115250.0,115240.0,1.1565894]
["bitfinex-derivatives","BTCF0:USTF0",1753455084967,1.30741392,115250.0,115240.0,0.89854]
["bitfinex-derivatives","BTCF0:USTF0",1753455085168,1.30741392,115250.0,115240.0,0.65993]
["bitfinex-derivatives","BTCF0:USTF0",1753455085470,0.5399294,115240.0,115230.0,0.23202662]
["bitfinex-derivatives","BTCF0:USTF0",1753455085677,0.7899294,115240.0,115230.0,0.88046662]
["bitfinex-derivatives","BTCF0:USTF0",1753455086575,1.32442902,115240.0,115230.0,0.6724124]
["bitfinex-derivatives","BTCF0:USTF0",1753455086781,1.32442902,115240.0,115230.0,0.65049206]
["bitfinex-derivatives","BTCF0:USTF0",1753455087077,1.32442902,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455087266,1.32442902,115240.0,115230.0,0.65036]
["bitfinex-derivatives","BTCF0:USTF0",1753455087467,1.82798902,115240.0,115230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455087672,0.5399444,115230.0,115220.0,0.02261978]
["bitfinex-derivatives","BTCF0:USTF0",1753455087876,0.3158045,115210.0,115200.0,0.07462242]
["bitfinex-derivatives","BTCF0:USTF0",1753455088073,0.7599745,115210.0,115200.0,1.14770242]
["bitfinex-derivatives","BTCF0:USTF0",1753455088473,0.7599745,115210.0,115200.0,0.81770242]
["bitfinex-derivatives","BTCF0:USTF0",1753455089169,0.7609745,115210.0,115200.0,0.82070242]
["bitfinex-derivatives","BTCF0:USTF0",1753455089575,0.7609745,115210.0,115200.0,0.84394302]
["bitfinex-derivatives","BTCF0:USTF0",1753455089882,0.7609745,115210.0,115200.0,0.75372302]
["bitfinex-derivatives","BTCF0:USTF0",1753455090085,0.7609745,115210.0,115200.0,0.0262406]
["bitfinex-derivatives","BTCF0:USTF0",1753455090380,1.67447412,115210.0,115200.0,0.0262406]
["bitfinex-derivatives","BTCF0:USTF0",1753455090576,1.67447412,115210.0,115200.0,0.65112]
["bitfinex-derivatives","BTCF0:USTF0",1753455091086,1.74539126,115210.0,115200.0,7.4936]
["bitfinex-derivatives","BTCF0:USTF0",1753455091393,1.85899126,115210.0,115200.0,7.4936]
["bitfinex-derivatives","BTCF0:USTF0",1753455091680,1.17389164,115210.0,115200.0,7.4916]
["bitfinex-derivatives","BTCF0:USTF0",1753455092274,0.83389164,115210.0,115200.0,7.4916]
["bitfinex-derivatives","BTCF0:USTF0",1753455092477,0.91389164,115210.0,115200.0,7.54703]
["bitfinex-derivatives","BTCF0:USTF0",1753455092683,1.21389164,115210.0,115200.0,7.54703]
["bitfinex-derivatives","BTCF0:USTF0",1753455092882,0.83389164,115210.0,115200.0,8.0406096]
["bitfinex-derivatives","BTCF0:USTF0",1753455093182,0.75939164,115210.0,115200.0,7.5645]
["bitfinex-derivatives","BTCF0:USTF0",1753455093582,0.83389164,115210.0,115200.0,7.5645]
["bitfinex-derivatives","BTCF0:USTF0",1753455094679,0.51690164,115210.0,115200.0,7.7380796]
["bitfinex-derivatives","BTCF0:USTF0",1753455095085,0.51690164,115210.0,115200.0,7.7390796]
["bitfinex-derivatives","BTCF0:USTF0",1753455095272,0.51690164,115210.0,115200.0,8.64257922]
["bitfinex-derivatives","BTCF0:USTF0",1753455095475,0.29391714,115210.0,115200.0,9.29053922]
["bitfinex-derivatives","BTCF0:USTF0",1753455095682,0.1501,115210.0,115200.0,10.93371853]
["bitfinex-derivatives","BTCF0:USTF0",1753455095877,0.3835344,115230.0,115220.0,0.2169357]
["bitfinex-derivatives","BTCF0:USTF0",1753455096083,0.3835344,115230.0,115220.0,0.8648157]
["bitfinex-derivatives","BTCF0:USTF0",1753455096385,0.4329544,115230.0,115220.0,0.8648157]
["bitfinex-derivatives","BTCF0:USTF0",1753455096883,0.4329544,115230.0,115220.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455097081,0.5332044,115230.0,115220.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455097280,0.6077044,115230.0,115220.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455098076,0.6077044,115230.0,115220.0,0.8214295]
["bitfinex-derivatives","BTCF0:USTF0",1753455098077,0.6867144,115230.0,115220.0,0.8214295]
["bitfinex-derivatives","BTCF0:USTF0",1753455098477,0.6122144,115230.0,115220.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455098674,0.58672387,115230.0,115220.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1753455098887,0.59172387,115230.0,115220.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1753455099381,0.58272387,115230.0,115220.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455099589,0.58472387,115230.0,115220.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1753455099788,0.68497387,115230.0,115220.0,0.8234295]
["bitfinex-derivatives","BTCF0:USTF0",1753455099977,0.68497387,115230.0,115220.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1753455100285,0.68497387,115230.0,115220.0,0.8234295]
["bitfinex-derivatives","BTCF0:USTF0",1753455100482,0.50571387,115230.0,115220.0,0.8234295]
["bitfinex-derivatives","BTCF0:USTF0",1753455100787,0.50571387,115230.0,115220.0,0.8434295]
["bitfinex-derivatives","BTCF0:USTF0",1753455100979,0.50571387,115230.0,115220.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1753455101487,0.50571387,115230.0,115220.0,0.8234294]
["bitfinex-derivatives","BTCF0:USTF0",1753455101785,0.50571387,115230.0,115220.0,0.64988]
["bitfinex-derivatives","BTCF0:USTF0",1753455102180,0.81617387,115230.0,115220.0,0.65867]
["bitfinex-derivatives","BTCF0:USTF0",1753455103984,1.34967349,115230.0,115220.0,0.00538]
["bitfinex-derivatives","BTCF0:USTF0",1753455104290,1.34967349,115230.0,115220.0,0.6494]
["bitfinex-derivatives","BTCF0:USTF0",1753455104481,0.81617387,115230.0,115220.0,0.6894]
["bitfinex-derivatives","BTCF0:USTF0",1753455104678,0.81617387,115230.0,115220.0,0.69278]
["bitfinex-derivatives","BTCF0:USTF0",1753455105076,0.1735645,115210.0,115200.0,8.71355931]
["bitfinex-derivatives","BTCF0:USTF0",1753455105375,0.7508545,115210.0,115200.0,9.36087931]
["bitfinex-derivatives","BTCF0:USTF0",1753455105786,0.7508545,115210.0,115200.0,8.15741931]
["bitfinex-derivatives","BTCF0:USTF0",1753455105987,1.51435412,115210.0,115200.0,8.15741931]
["bitfinex-derivatives","BTCF0:USTF0",1753455106390,1.68895412,115210.0,115200.0,7.4926]
["bitfinex-derivatives","BTCF0:USTF0",1753455106582,1.68995412,115210.0,115200.0,8.14384]
["bitfinex-derivatives","BTCF0:USTF0",1753455107186,1.68995412,115210.0,115200.0,7.398553]
["bitfinex-derivatives","BTCF0:USTF0",1753455107487,1.68995412,115210.0,115200.0,7.348553]
["bitfinex-derivatives","BTCF0:USTF0",1753455107685,0.9828545,115210.0,115200.0,7.348553]
["bitfinex-derivatives","BTCF0:USTF0",1753455107887,0.9828545,115210.0,115200.0,7.351933]
["bitfinex-derivatives","BTCF0:USTF0",1753455107888,0.9728545,115210.0,115200.0,7.351933]
["bitfinex-derivatives","BTCF0:USTF0",1753455108477,0.7528545,115210.0,115200.0,7.347933]
["bitfinex-derivatives","BTCF0:USTF0",1753455108681,0.4329545,115210.0,115200.0,7.5661226]
["bitfinex-derivatives","BTCF0:USTF0",1753455108889,0.3845645,115210.0,115200.0,7.5671226]
["bitfinex-derivatives","BTCF0:USTF0",1753455109084,0.3855645,115210.0,115200.0,7.5671226]
["bitfinex-derivatives","BTCF0:USTF0",1753455109884,0.212,115210.0,115200.0,8.44062222]
["bitfinex-derivatives","BTCF0:USTF0",1753455110286,0.15862,115210.0,115200.0,8.61422222]
["bitfinex-derivatives","BTCF0:USTF0",1753455110686,0.15862,115210.0,115200.0,8.44062222]
["bitfinex-derivatives","BTCF0:USTF0",1753455111088,0.3321845,115210.0,115200.0,8.44062222]
["bitfinex-derivatives","BTCF0:USTF0",1753455111485,0.3321845,115210.0,115200.0,9.64078222]
["bitfinex-derivatives","BTCF0:USTF0",1753455115301,0.3321845,115210.0,115200.0,10.28782222]
["bitfinex-derivatives","BTCF0:USTF0",1753455115494,0.3321845,115210.0,115200.0,9.64078222]
["bitfinex-derivatives","BTCF0:USTF0",1753455115698,0.3321845,115210.0,115200.0,10.28778222]
["bitfinex-derivatives","BTCF0:USTF0",1753455116103,0.3321845,115210.0,115200.0,10.11420262]
["bitfinex-derivatives","BTCF0:USTF0",1753455116305,0.3321845,115210.0,115200.0,9.580703]
["bitfinex-derivatives","BTCF0:USTF0",1753455116306,0.3805745,115210.0,115200.0,9.580703]
["bitfinex-derivatives","BTCF0:USTF0",1753455116801,0.3805745,115210.0,115200.0,10.28778222]
["bitfinex-derivatives","BTCF0:USTF0",1753455117092,0.3805745,115210.0,115200.0,10.11416262]
["bitfinex-derivatives","BTCF0:USTF0",1753455117692,0.3805745,115210.0,115200.0,9.580663]
["bitfinex-derivatives","BTCF0:USTF0",1753455117895,0.3805745,115210.0,115200.0,9.7542426]
["bitfinex-derivatives","BTCF0:USTF0",1753455118399,0.3805745,115210.0,115200.0,9.5342426]
["bitfinex-derivatives","BTCF0:USTF0",1753455118595,0.4804245,115210.0,115200.0,9.5342426]
["bitfinex-derivatives","BTCF0:USTF0",1753455118895,0.6294545,115210.0,115200.0,9.315053]
["bitfinex-derivatives","BTCF0:USTF0",1753455119099,0.6994745,115210.0,115200.0,9.315053]
["bitfinex-derivatives","BTCF0:USTF0",1753455119298,1.23297412,115210.0,115200.0,8.548093]
["bitfinex-derivatives","BTCF0:USTF0",1753455119599,1.57297412,115210.0,115200.0,7.991433]
["bitfinex-derivatives","BTCF0:USTF0",1753455121298,1.99657412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455122799,2.00357412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455123208,1.76257412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455123996,1.58897412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455124396,1.58897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455124696,1.0554745,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455125197,0.7154745,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455125401,0.5970645,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455125595,0.5970645,115210.0,115200.0,8.1649726]
["bitfinex-derivatives","BTCF0:USTF0",1753455125596,0.9570645,115210.0,115200.0,8.1649726]
["bitfinex-derivatives","BTCF0:USTF0",1753455125798,0.5970645,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455125996,1.0354745,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455126403,0.7454745,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455126702,1.24897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455126902,1.60897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455128106,1.27897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455128300,1.24897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455128696,1.61897412,115210.0,115200.0,7.991393]
["bitfinex-derivatives","BTCF0:USTF0",1753455129296,1.61897412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455129497,1.61897412,115210.0,115200.0,7.991233]
["bitfinex-derivatives","BTCF0:USTF0",1753455129706,1.61897412,115210.0,115200.0,7.991193]
["bitfinex-derivatives","BTCF0:USTF0",1753455131107,1.0854745,115210.0,115200.0,7.991193]
["bitfinex-derivatives","BTCF0:USTF0",1753455131309,0.9176545,115210.0,115200.0,7.991193]
["bitfinex-derivatives","BTCF0:USTF0",1753455131698,1.0175045,115210.0,115200.0,7.991193]
["bitfinex-derivatives","BTCF0:USTF0",1753455131898,1.61897412,115210.0,115200.0,7.991193]
["bitfinex-derivatives","BTCF0:USTF0",1753455132904,1.61897412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455133107,1.79257412,115210.0,115200.0,7.991073]
["bitfinex-derivatives","BTCF0:USTF0",1753455133512,1.79257412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455133809,1.79257412,115210.0,115200.0,7.991033]
["bitfinex-derivatives","BTCF0:USTF0",1753455134399,1.79257412,115210.0,115200.0,7.344553]
["bitfinex-derivatives","BTCF0:USTF0",1753455134601,2.04257412,115210.0,115200.0,7.1239141]
["bitfinex-derivatives","BTCF0:USTF0",1753455134802,2.04257412,115210.0,115200.0,6.4774741]
["bitfinex-derivatives","BTCF0:USTF0",1753455135001,2.04257412,115210.0,115200.0,6.1921718]
["bitfinex-derivatives","BTCF0:USTF0",1753455136208,1.79257412,115210.0,115200.0,6.1921718]
["bitfinex-derivatives","BTCF0:USTF0",1753455136605,1.61897412,115210.0,115200.0,6.1109431]
["bitfinex-derivatives","BTCF0:USTF0",1753455136798,2.45953178,115210.0,115200.0,6.0367536]
["bitfinex-derivatives","BTCF0:USTF0",1753455137007,2.45953178,115210.0,115200.0,5.9638505]
["bitfinex-derivatives","BTCF0:USTF0",1753455137210,2.45953178,115210.0,115200.0,5.8967667]
["bitfinex-derivatives","BTCF0:USTF0",1753455137510,2.45953178,115210.0,115200.0,5.6255043]
["bitfinex-derivatives","BTCF0:USTF0",1753455137808,2.45953178,115210.0,115200.0,5.3970306]
["bitfinex-derivatives","BTCF0:USTF0",1753455138014,2.45953178,115210.0,115200.0,5.1786286]
["bitfinex-derivatives","BTCF0:USTF0",1753455138219,2.45953178,115210.0,115200.0,4.9448194]
["bitfinex-derivatives","BTCF0:USTF0",1753455138417,2.45953178,115210.0,115200.0,4.7485544]
["bitfinex-derivatives","BTCF0:USTF0",1753455138608,2.45953178,115210.0,115200.0,4.5376632]
["bitfinex-derivatives","BTCF0:USTF0",1753455138805,2.45953178,115210.0,115200.0,4.3921252]
["bitfinex-derivatives","BTCF0:USTF0",1753455138806,2.52087478,115210.0,115200.0,4.3921252]
["bitfinex-derivatives","BTCF0:USTF0",1753455139010,2.45953178,115210.0,115200.0,4.2781834]
["bitfinex-derivatives","BTCF0:USTF0",1753455139302,2.52087478,115210.0,115200.0,4.2108484]
["bitfinex-derivatives","BTCF0:USTF0",1753455139701,2.44953178,115210.0,115200.0,4.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1753455139904,2.46153178,115210.0,115200.0,4.2098484]
["bitfinex-derivatives","BTCF0:USTF0",1753455140509,2.46153178,115210.0,115200.0,4.1070921]
["bitfinex-derivatives","BTCF0:USTF0",1753455140720,2.46153178,115210.0,115200.0,3.8247421]
["bitfinex-derivatives","BTCF0:USTF0",1753455140914,2.46153178,115210.0,115200.0,3.7737771]
["bitfinex-derivatives","BTCF0:USTF0",1753455141711,2.46153178,115210.0,115200.0,3.7047721]
["bitfinex-derivatives","BTCF0:USTF0",1753455141916,2.46153178,115210.0,115200.0,3.540167]
["bitfinex-derivatives","BTCF0:USTF0",1753455142217,2.52287478,115210.0,115200.0,3.41817]
["bitfinex-derivatives","BTCF0:USTF0",1753455142419,2.52287478,115210.0,115200.0,3.3394588]
["bitfinex-derivatives","BTCF0:USTF0",1753455142717,2.52267478,115210.0,115200.0,3.3530588]
["bitfinex-derivatives","BTCF0:USTF0",1753455142913,3.3061744,115210.0,115200.0,2.26707685]
["bitfinex-derivatives","BTCF0:USTF0",1753455143119,2.76467478,115210.0,115200.0,1.94254425]
["bitfinex-derivatives","BTCF0:USTF0",1753455143316,2.76467478,115210.0,115200.0,1.80884165]
["bitfinex-derivatives","BTCF0:USTF0",1753455143618,2.77367478,115210.0,115200.0,1.62772625]
["bitfinex-derivatives","BTCF0:USTF0",1753455143826,1.87747478,115210.0,115200.0,1.62772625]
["bitfinex-derivatives","BTCF0:USTF0",1753455144114,1.87747478,115210.0,115200.0,1.64132625]
["bitfinex-derivatives","BTCF0:USTF0",1753455144416,2.52359478,115210.0,115200.0,1.64132625]
["bitfinex-derivatives","BTCF0:USTF0",1753455144620,1.62197412,115210.0,115200.0,2.28744625]
["bitfinex-derivatives","BTCF0:USTF0",1753455144811,1.30307412,115210.0,115200.0,2.28740625]
["bitfinex-derivatives","BTCF0:USTF0",1753455145110,0.3511845,115210.0,115200.0,2.1949983]
["bitfinex-derivatives","BTCF0:USTF0",1753455145310,0.2374,115210.0,115200.0,3.3346582]
["bitfinex-derivatives","BTCF0:USTF0",1753455145511,0.4109648,115210.0,115200.0,2.8486582]
["bitfinex-derivatives","BTCF0:USTF0",1753455146011,0.4109648,115210.0,115200.0,2.6750783]
["bitfinex-derivatives","BTCF0:USTF0",1753455146216,0.4109648,115210.0,115200.0,2.8486582]
["bitfinex-derivatives","BTCF0:USTF0",1753455146515,0.4109648,115210.0,115200.0,2.6750783]
["bitfinex-derivatives","BTCF0:USTF0",1753455146722,0.4109648,115210.0,115200.0,2.32515858]
["bitfinex-derivatives","BTCF0:USTF0",1753455147020,0.4579948,115210.0,115200.0,2.15153868]
["bitfinex-derivatives","BTCF0:USTF0",1753455147910,0.4589948,115210.0,115200.0,2.33311848]
["bitfinex-derivatives","BTCF0:USTF0",1753455148117,0.4589948,115210.0,115200.0,2.15953868]
["bitfinex-derivatives","BTCF0:USTF0",1753455148718,0.4589948,115210.0,115200.0,1.49332625]
["bitfinex-derivatives","BTCF0:USTF0",1753455148914,0.6296348,115210.0,115200.0,2.12920625]
["bitfinex-derivatives","BTCF0:USTF0",1753455149114,0.9896348,115210.0,115200.0,1.48332625]
["bitfinex-derivatives","BTCF0:USTF0",1753455149319,1.66471442,115210.0,115200.0,2.12916625]
["bitfinex-derivatives","BTCF0:USTF0",1753455149514,1.66471442,115210.0,115200.0,2.11556625]
["bitfinex-derivatives","BTCF0:USTF0",1753455149714,1.66471442,115210.0,115200.0,1.46972625]
["bitfinex-derivatives","BTCF0:USTF0",1753455150025,1.1312148,115210.0,115200.0,1.46972625]
["bitfinex-derivatives","BTCF0:USTF0",1753455150523,0.4945948,115210.0,115200.0,2.11556625]
["bitfinex-derivatives","BTCF0:USTF0",1753455150716,0.4475648,115210.0,115200.0,2.82264577]
["bitfinex-derivatives","BTCF0:USTF0",1753455150915,0.4445648,115210.0,115200.0,2.28914615]
["bitfinex-derivatives","BTCF0:USTF0",1753455151119,0.4455648,115210.0,115200.0,2.29014615]
["bitfinex-derivatives","BTCF0:USTF0",1753455151430,0.4925948,115210.0,115200.0,2.11656625]
["bitfinex-derivatives","BTCF0:USTF0",1753455156016,0.6525948,115210.0,115200.0,2.11656625]
["bitfinex-derivatives","BTCF0:USTF0",1753455157225,1.50271442,115210.0,115200.0,2.11656625]
["bitfinex-derivatives","BTCF0:USTF0",1753455158325,0.9692148,115210.0,115200.0,1.47072625]
["bitfinex-derivatives","BTCF0:USTF0",1753455158528,0.9692148,115210.0,115200.0,2.11612625]
["bitfinex-derivatives","BTCF0:USTF0",1753455158929,0.9692148,115210.0,115200.0,1.47072625]
["bitfinex-derivatives","BTCF0:USTF0",1753455159923,1.50271442,115210.0,115200.0,1.47072625]
["bitfinex-derivatives","BTCF0:USTF0",1753455160117,0.9692148,115210.0,115200.0,1.47072625]
["bitfinex-derivatives","BTCF0:USTF0",1753455162225,0.9692148,115210.0,115200.0,1.52335625]
["bitfinex-derivatives","BTCF0:USTF0",1753455163131,0.9752148,115210.0,115200.0,1.52235625]
["bitfinex-derivatives","BTCF0:USTF0",1753455164527,0.9742148,115210.0,115200.0,1.51435625]
["bitfinex-derivatives","BTCF0:USTF0",1753455164725,0.9752148,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455165528,1.50871442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455168232,1.50871442,115210.0,115200.0,2.16023625]
["bitfinex-derivatives","BTCF0:USTF0",1753455169524,1.50871442,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455169734,1.74381775,115210.0,115200.0,2.10756625]
["bitfinex-derivatives","BTCF0:USTF0",1753455169931,1.74381775,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455170629,1.57021775,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455171435,1.03671813,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455171635,1.57021775,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455172631,1.50871442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455172833,1.57020916,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455173428,1.50871442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455173624,1.57021653,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455174134,1.50871442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455174329,1.5702097,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455174534,1.57020749,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455174935,1.57020753,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455175336,1.6196548,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455175530,1.68114791,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455175730,1.6196548,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455176133,1.6196548,115210.0,115200.0,2.15979625]
["bitfinex-derivatives","BTCF0:USTF0",1753455176935,0.6585948,115210.0,115200.0,2.86687577]
["bitfinex-derivatives","BTCF0:USTF0",1753455177326,0.6115648,115210.0,115200.0,2.69329587]
["bitfinex-derivatives","BTCF0:USTF0",1753455177533,0.6115648,115210.0,115200.0,2.86687577]
["bitfinex-derivatives","BTCF0:USTF0",1753455177732,0.6115648,115210.0,115200.0,2.69329587]
["bitfinex-derivatives","BTCF0:USTF0",1753455177936,0.6115648,115210.0,115200.0,2.33337615]
["bitfinex-derivatives","BTCF0:USTF0",1753455178235,0.438,115210.0,115200.0,2.86687577]
["bitfinex-derivatives","BTCF0:USTF0",1753455178538,0.3589348,115210.0,115200.0,3.21687577]
["bitfinex-derivatives","BTCF0:USTF0",1753455178735,0.4068148,115210.0,115200.0,2.15979625]
["bitfinex-derivatives","BTCF0:USTF0",1753455178925,0.5930548,115210.0,115200.0,2.15979625]
["bitfinex-derivatives","BTCF0:USTF0",1753455179133,1.61096442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455179525,2.25512442,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455179727,2.31661753,115210.0,115200.0,1.51535625]
["bitfinex-derivatives","BTCF0:USTF0",1753455180838,2.25512442,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455181028,2.31660891,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455181232,2.49020891,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455181447,2.42872442,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455181931,2.49021365,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455182137,2.31541365,115210.0,115200.0,1.46172625]
["bitfinex-derivatives","BTCF0:USTF0",1753455182335,1.67345365,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455182538,2.25592442,115210.0,115200.0,1.46272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455182738,2.25392442,115210.0,115200.0,1.30172625]
["bitfinex-derivatives","BTCF0:USTF0",1753455182939,2.25692442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455183139,2.31841836,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455183332,2.25692442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455183533,1.61296442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455183939,2.25684442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455184441,2.31729631,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455184740,2.31730868,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455185730,1.78380906,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455185934,2.31730868,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455186134,1.67350868,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455186340,1.14000906,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455186536,1.0042848,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455187343,1.0784648,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455187534,1.14000906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455187932,0.50935906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455188138,0.78935906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455188334,0.7278148,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455188839,0.78935906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455189039,0.97559906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455189235,1.14000906,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455189442,1.61196442,115210.0,115200.0,1.94644625]
["bitfinex-derivatives","BTCF0:USTF0",1753455189639,1.61196442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455189837,1.61196442,115210.0,115200.0,1.94620625]
["bitfinex-derivatives","BTCF0:USTF0",1753455190243,1.61196442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455191937,1.78556442,115210.0,115200.0,1.30272625]
["bitfinex-derivatives","BTCF0:USTF0",1753455192142,1.78556442,115210.0,115200.0,1.28080685]
["bitfinex-derivatives","BTCF0:USTF0",1753455192338,1.61196442,115210.0,115200.0,1.23433375]
["bitfinex-derivatives","BTCF0:USTF0",1753455192644,1.84712365,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455192949,1.84712517,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455193142,1.78556442,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455193343,1.84713059,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455193546,1.84012406,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455193845,1.78656442,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455194845,1.0794648,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455195047,2.31768391,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455195449,1.14102429,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455195651,1.78214429,115210.0,115200.0,1.20734705]
["bitfinex-derivatives","BTCF0:USTF0",1753455195850,1.78414429,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455196247,1.7225848,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455196943,1.79946396,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455197539,2.33296358,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455201752,2.25608442,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455202054,2.33296358,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455202256,2.50656358,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455202455,2.42968442,115210.0,115200.0,1.20834705]
["bitfinex-derivatives","BTCF0:USTF0",1753455202955,2.42968442,115210.0,115200.0,1.15798085]
["bitfinex-derivatives","BTCF0:USTF0",1753455203158,2.50656358,115210.0,115200.0,1.15798085]
["bitfinex-derivatives","BTCF0:USTF0",1753455203359,2.50656358,115210.0,115200.0,1.08612235]
["bitfinex-derivatives","BTCF0:USTF0",1753455204651,2.50656358,115210.0,115200.0,1.05724745]
["bitfinex-derivatives","BTCF0:USTF0",1753455205054,1.86344358,115210.0,115200.0,1.05724745]
["bitfinex-derivatives","BTCF0:USTF0",1753455205260,1.79878396,115210.0,115200.0,1.05724745]
["bitfinex-derivatives","BTCF0:USTF0",1753455205461,2.33228358,115210.0,115200.0,1.05724745]
["bitfinex-derivatives","BTCF0:USTF0",1753455206062,2.25540442,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455206851,1.0794648,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455207159,1.44801396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455207458,1.58533396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455207660,2.18732358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455209164,1.65382396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455209462,2.18720358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455209664,2.18708358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455209867,1.65358396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455210260,1.5767048,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455210862,1.1005248,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455212264,1.81928396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455212969,2.35278358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455213372,1.81928396,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455213872,2.35278358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455215066,2.3375379,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455215261,2.35278358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455215466,2.3375278,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455215961,1.7424048,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455216574,1.80403757,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455217374,2.27590442,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455217566,1.71090358,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455217872,2.27542442,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455218670,2.33706938,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455218968,2.33706935,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455219271,1.80356973,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455219465,2.33707088,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455220059,2.27542442,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455220764,2.33707233,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455220968,2.27542442,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455221670,2.33708001,115210.0,115200.0,0.89124745]
["bitfinex-derivatives","BTCF0:USTF0",1753455221870,2.33708001,115210.0,115200.0,0.81662235]
["bitfinex-derivatives","BTCF0:USTF0",1753455222070,2.35230358,115210.0,115200.0,0.65476475]
["bitfinex-derivatives","BTCF0:USTF0",1753455222366,2.35230358,115210.0,115200.0,0.39506895]
["bitfinex-derivatives","BTCF0:USTF0",1753455222566,2.35230358,115210.0,115200.0,0.26566185]
["bitfinex-derivatives","BTCF0:USTF0",1753455223369,2.1990157,115210.0,115200.0,0.26566185]
["bitfinex-derivatives","BTCF0:USTF0",1753455223569,2.12213654,115210.0,115200.0,0.26566185]
["bitfinex-derivatives","BTCF0:USTF0",1753455224261,2.1990157,115210.0,115200.0,0.26566185]
["bitfinex-derivatives","BTCF0:USTF0",1753455225066,2.1990157,115210.0,115200.0,0.22812835]
["bitfinex-derivatives","BTCF0:USTF0",1753455225269,2.3534484,115210.0,115200.0,0.22812835]
["bitfinex-derivatives","BTCF0:USTF0",1753455225870,0.2170402,115170.0,115160.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455226070,0.5438561,115170.0,115160.0,1.02625]
["bitfinex-derivatives","BTCF0:USTF0",1753455226270,0.9674661,115170.0,115160.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455226572,1.41752086,115170.0,115160.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455226968,0.1736401,115160.0,115150.0,0.1659708]
["bitfinex-derivatives","BTCF0:USTF0",1753455227171,0.8572501,115160.0,115150.0,0.3373708]
["bitfinex-derivatives","BTCF0:USTF0",1753455227370,1.1772501,115160.0,115150.0,0.1659708]
["bitfinex-derivatives","BTCF0:USTF0",1753455227871,0.7275129,115150.0,115140.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1753455228067,1.3075129,115150.0,115140.0,0.1659]
["bitfinex-derivatives","BTCF0:USTF0",1753455228273,0.6841206,115140.0,115130.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455228571,1.2741206,115140.0,115130.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455229073,0.8506998,115140.0,115130.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455229277,0.9206998,115140.0,115130.0,0.38545]
["bitfinex-derivatives","BTCF0:USTF0",1753455229572,0.55,115140.0,115130.0,1.09377984]
["bitfinex-derivatives","BTCF0:USTF0",1753455229778,0.7236703,115140.0,115130.0,0.93792906]
["bitfinex-derivatives","BTCF0:USTF0",1753455229966,0.7246703,115140.0,115130.0,0.93792906]
["bitfinex-derivatives","BTCF0:USTF0",1753455230174,0.7727403,115140.0,115130.0,0.93792906]
["bitfinex-derivatives","BTCF0:USTF0",1753455230572,1.0272803,115140.0,115130.0,0.93792906]
["bitfinex-derivatives","BTCF0:USTF0",1753455230871,1.0583403,115140.0,115130.0,0.40328462]
["bitfinex-derivatives","BTCF0:USTF0",1753455232480,1.0583403,115140.0,115130.0,0.39328462]
["bitfinex-derivatives","BTCF0:USTF0",1753455232666,1.0583403,115140.0,115130.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1753455232869,1.0583403,115140.0,115130.0,0.3273]
["bitfinex-derivatives","BTCF0:USTF0",1753455233077,1.0583403,115140.0,115130.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1753455233673,1.0603403,115140.0,115130.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1753455237275,1.0593403,115140.0,115130.0,0.91709444]
["bitfinex-derivatives","BTCF0:USTF0",1753455237469,1.0603403,115140.0,115130.0,0.91709444]
["bitfinex-derivatives","BTCF0:USTF0",1753455237669,0.553,115140.0,115130.0,0.91709444]
["bitfinex-derivatives","BTCF0:USTF0",1753455237881,0.3866702,115140.0,115130.0,0.91709444]
["bitfinex-derivatives","BTCF0:USTF0",1753455238179,0.7566702,115140.0,115130.0,0.91709444]
["bitfinex-derivatives","BTCF0:USTF0",1753455238378,1.1302802,115140.0,115130.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1753455238580,1.1302802,115140.0,115130.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1753455239079,1.1302802,115140.0,115130.0,0.7936]
["bitfinex-derivatives","BTCF0:USTF0",1753455239478,1.1302802,115140.0,115130.0,0.97426]
["bitfinex-derivatives","BTCF0:USTF0",1753455239782,1.1302802,115140.0,115130.0,0.3343]
["bitfinex-derivatives","BTCF0:USTF0",1753455240583,1.1302802,115140.0,115130.0,0.38245]
["bitfinex-derivatives","BTCF0:USTF0",1753455240877,0.26107,115140.0,115130.0,1.55685444]
["bitfinex-derivatives","BTCF0:USTF0",1753455241079,0.4347401,115140.0,115130.0,1.55685444]
["bitfinex-derivatives","BTCF0:USTF0",1753455241570,0.213,115140.0,115130.0,1.55685444]
["bitfinex-derivatives","BTCF0:USTF0",1753455241772,0.03687,115140.0,115130.0,2.48425164]
["bitfinex-derivatives","BTCF0:USTF0",1753455241973,0.243,115140.0,115130.0,2.48425164]
["bitfinex-derivatives","BTCF0:USTF0",1753455243076,0.4166702,115140.0,115130.0,2.48425164]
["bitfinex-derivatives","BTCF0:USTF0",1753455243283,0.4166702,115140.0,115130.0,2.31056644]
["bitfinex-derivatives","BTCF0:USTF0",1753455243483,0.4166702,115140.0,115130.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1753455243484,0.4647402,115140.0,115130.0,0.71245]
["bitfinex-derivatives","BTCF0:USTF0",1753455243681,0.4647402,115140.0,115130.0,1.35201]
["bitfinex-derivatives","BTCF0:USTF0",1753455243682,0.6023702,115140.0,115130.0,1.35201]
["bitfinex-derivatives","BTCF0:USTF0",1753455243877,1.1502802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455244081,0.8402802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455245176,0.8402802,115140.0,115130.0,1.36426113]
["bitfinex-derivatives","BTCF0:USTF0",1753455245382,0.8402802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455246181,0.8402802,115140.0,115130.0,1.36426113]
["bitfinex-derivatives","BTCF0:USTF0",1753455246482,1.1802802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455247274,0.8402802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455247481,0.8602802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455247775,1.2102802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455247981,0.8602802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455248279,1.2102802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455248687,0.8602802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455249073,1.1502802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455249278,0.8402802,115140.0,115130.0,0.98386]
["bitfinex-derivatives","BTCF0:USTF0",1753455249780,0.66661,115140.0,115130.0,1.69252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455249986,0.59909,115140.0,115130.0,1.69252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455250188,0.7727601,115140.0,115130.0,1.51884409]
["bitfinex-derivatives","BTCF0:USTF0",1753455250380,0.7727601,115140.0,115130.0,1.69252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455250579,0.4647401,115140.0,115130.0,1.68252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455250776,0.4647401,115140.0,115130.0,1.50884409]
["bitfinex-derivatives","BTCF0:USTF0",1753455250982,0.29107,115140.0,115130.0,1.50884409]
["bitfinex-derivatives","BTCF0:USTF0",1753455251177,0.4647401,115140.0,115130.0,1.50884409]
["bitfinex-derivatives","BTCF0:USTF0",1753455252287,0.4647401,115140.0,115130.0,1.68252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455252492,0.4647401,115140.0,115130.0,1.69252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455252686,0.4647401,115140.0,115130.0,1.51884409]
["bitfinex-derivatives","BTCF0:USTF0",1753455252892,0.4647401,115140.0,115130.0,1.69252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455253191,0.29107,115140.0,115130.0,2.04252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455253386,0.29107,115140.0,115130.0,1.68252929]
["bitfinex-derivatives","BTCF0:USTF0",1753455253594,0.243,115140.0,115130.0,2.17624129]
["bitfinex-derivatives","BTCF0:USTF0",1753455253778,0.243,115140.0,115130.0,2.42624129]
["bitfinex-derivatives","BTCF0:USTF0",1753455254290,0.5503409,115160.0,115150.0,0.263935]
["bitfinex-derivatives","BTCF0:USTF0",1753455254590,0.4703409,115160.0,115150.0,1.43767909]
["bitfinex-derivatives","BTCF0:USTF0",1753455254783,0.4703409,115160.0,115150.0,1.75767909]
["bitfinex-derivatives","BTCF0:USTF0",1753455254987,0.2967,115160.0,115150.0,1.75767909]
["bitfinex-derivatives","BTCF0:USTF0",1753455255287,0.42364,115160.0,115150.0,1.81770409]
["bitfinex-derivatives","BTCF0:USTF0",1753455255684,0.2967,115160.0,115150.0,1.81770409]
["bitfinex-derivatives","BTCF0:USTF0",1753455256084,0.2987,115160.0,115150.0,1.81770409]
["bitfinex-derivatives","BTCF0:USTF0",1753455256283,0.2987,115160.0,115150.0,1.99135909]
["bitfinex-derivatives","BTCF0:USTF0",1753455256590,0.3007,115160.0,115150.0,1.99935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455257194,0.3007,115160.0,115150.0,1.61935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455257494,0.3007,115160.0,115150.0,1.65935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455257887,0.3007,115160.0,115150.0,1.98935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455258193,0.3007,115160.0,115150.0,1.65935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455260892,0.254,115160.0,115150.0,1.66935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455261293,0.254,115160.0,115150.0,1.97935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455261493,0.254,115160.0,115150.0,1.65935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455261695,0.254,115160.0,115150.0,1.94935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455262192,0.3007,115160.0,115150.0,1.66935909]
["bitfinex-derivatives","BTCF0:USTF0",1753455262587,0.3007,115160.0,115150.0,1.03059909]
["bitfinex-derivatives","BTCF0:USTF0",1753455262796,0.3007,115160.0,115150.0,1.98855909]
["bitfinex-derivatives","BTCF0:USTF0",1753455262999,0.3007,115160.0,115150.0,1.65855909]
["bitfinex-derivatives","BTCF0:USTF0",1753455263288,0.3007,115160.0,115150.0,1.02059909]
["bitfinex-derivatives","BTCF0:USTF0",1753455263496,0.8429699,115160.0,115150.0,0.09828]
["bitfinex-derivatives","BTCF0:USTF0",1753455263690,0.8429699,115160.0,115150.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753455263888,0.8429699,115160.0,115150.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753455264895,0.8429699,115160.0,115150.0,0.68628]
["bitfinex-derivatives","BTCF0:USTF0",1753455266692,0.8429699,115160.0,115150.0,0.52028]
["bitfinex-derivatives","BTCF0:USTF0",1753455267491,0.5889862,115150.0,115140.0,0.09028]
["bitfinex-derivatives","BTCF0:USTF0",1753455267790,0.64533,115150.0,115140.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1753455267995,0.818985,115150.0,115140.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1753455268393,1.058985,115150.0,115140.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1753455268795,0.818985,115150.0,115140.0,0.73784]
["bitfinex-derivatives","BTCF0:USTF0",1753455269001,0.64733,115150.0,115140.0,0.9125101]
["bitfinex-derivatives","BTCF0:USTF0",1753455269197,0.820985,115150.0,115140.0,1.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1753455269598,0.64833,115150.0,115140.0,1.2938435]
["bitfinex-derivatives","BTCF0:USTF0",1753455269790,0.821985,115150.0,115140.0,1.1200534]
["bitfinex-derivatives","BTCF0:USTF0",1753455270101,0.821985,115150.0,115140.0,1.1220434]
["bitfinex-derivatives","BTCF0:USTF0",1753455270289,0.821985,115150.0,115140.0,0.74171]
["bitfinex-derivatives","BTCF0:USTF0",1753455270695,1.141985,115150.0,115140.0,0.74171]
["bitfinex-derivatives","BTCF0:USTF0",1753455271698,1.141985,115150.0,115140.0,0.73171]
["bitfinex-derivatives","BTCF0:USTF0",1753455271905,1.141985,115150.0,115140.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753455272797,0.821985,115150.0,115140.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1753455273203,1.2323184,115150.0,115140.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753455273406,0.851985,115150.0,115140.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753455274395,0.851985,115150.0,115140.0,0.64143]
["bitfinex-derivatives","BTCF0:USTF0",1753455274600,0.851985,115150.0,115140.0,0.68183]
["bitfinex-derivatives","BTCF0:USTF0",1753455275513,0.851985,115150.0,115140.0,0.63944]
["bitfinex-derivatives","BTCF0:USTF0",1753455277111,0.821985,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455277306,1.5523184,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455277607,0.821985,115150.0,115140.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1753455278509,0.821985,115150.0,115140.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1753455278815,0.851985,115150.0,115140.0,0.73418]
["bitfinex-derivatives","BTCF0:USTF0",1753455279016,0.851985,115150.0,115140.0,0.69059]
["bitfinex-derivatives","BTCF0:USTF0",1753455279212,0.851985,115150.0,115140.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753455279814,1.2323184,115150.0,115140.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753455280010,1.5223184,115150.0,115140.0,0.63872]
["bitfinex-derivatives","BTCF0:USTF0",1753455280312,0.941985,115150.0,115140.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455280515,0.821985,115150.0,115140.0,0.09746]
["bitfinex-derivatives","BTCF0:USTF0",1753455280716,0.8219849,115150.0,115140.0,0.4777934]
["bitfinex-derivatives","BTCF0:USTF0",1753455281412,0.64833,115150.0,115140.0,0.4777934]
["bitfinex-derivatives","BTCF0:USTF0",1753455281722,0.31104,115150.0,115140.0,1.6580233]
["bitfinex-derivatives","BTCF0:USTF0",1753455281913,0.2797,115150.0,115140.0,1.1143534]
["bitfinex-derivatives","BTCF0:USTF0",1753455282108,0.2797,115150.0,115140.0,1.0214633]
["bitfinex-derivatives","BTCF0:USTF0",1753455282313,0.8334948,115150.0,115140.0,1.4242734]
["bitfinex-derivatives","BTCF0:USTF0",1753455282517,0.8334948,115150.0,115140.0,1.1142734]
["bitfinex-derivatives","BTCF0:USTF0",1753455283217,0.8334948,115150.0,115140.0,1.4442734]
["bitfinex-derivatives","BTCF0:USTF0",1753455284714,0.2797,115150.0,115140.0,1.4442734]
["bitfinex-derivatives","BTCF0:USTF0",1753455284917,0.2797,115150.0,115140.0,1.6179434]
["bitfinex-derivatives","BTCF0:USTF0",1753455285215,0.4533549,115150.0,115140.0,1.4440734]
["bitfinex-derivatives","BTCF0:USTF0",1753455285417,0.8347149,115150.0,115140.0,1.4440734]
["bitfinex-derivatives","BTCF0:USTF0",1753455286720,0.7666849,115150.0,115140.0,1.4440734]
["bitfinex-derivatives","BTCF0:USTF0",1753455288014,0.8347149,115150.0,115140.0,1.4440734]
["bitfinex-derivatives","BTCF0:USTF0",1753455290313,0.8347149,115150.0,115140.0,1.1540734]
["bitfinex-derivatives","BTCF0:USTF0",1753455291721,0.31226,115150.0,115140.0,1.2877434]
["bitfinex-derivatives","BTCF0:USTF0",1753455292021,0.233,115150.0,115140.0,1.6477434]
["bitfinex-derivatives","BTCF0:USTF0",1753455292220,0.27877,115150.0,115140.0,1.6477434]
["bitfinex-derivatives","BTCF0:USTF0",1753455294417,0.233,115150.0,115140.0,1.8214394]
["bitfinex-derivatives","BTCF0:USTF0",1753455294813,0.56609,115170.0,115160.0,0.2197197]
["bitfinex-derivatives","BTCF0:USTF0",1753455295022,0.41609,115170.0,115160.0,1.5859331]
["bitfinex-derivatives","BTCF0:USTF0",1753455295216,0.41609,115170.0,115160.0,1.2759331]
["bitfinex-derivatives","BTCF0:USTF0",1753455295421,0.41609,115170.0,115160.0,1.6459331]
["bitfinex-derivatives","BTCF0:USTF0",1753455295625,0.65713,115170.0,115160.0,1.6459331]
["bitfinex-derivatives","BTCF0:USTF0",1753455296325,0.65913,115170.0,115160.0,1.6469331]
["bitfinex-derivatives","BTCF0:USTF0",1753455297423,0.65913,115170.0,115160.0,1.3069331]
["bitfinex-derivatives","BTCF0:USTF0",1753455297627,0.65913,115170.0,115160.0,1.2769331]
["bitfinex-derivatives","BTCF0:USTF0",1753455297926,0.65913,115170.0,115160.0,1.6269331]
["bitfinex-derivatives","BTCF0:USTF0",1753455298519,0.65913,115170.0,115160.0,1.3069331]
["bitfinex-derivatives","BTCF0:USTF0",1753455298717,0.65913,115170.0,115160.0,1.3265035]
["bitfinex-derivatives","BTCF0:USTF0",1753455299123,0.66313,115170.0,115160.0,1.3265035]
["bitfinex-derivatives","BTCF0:USTF0",1753455300426,0.66313,115170.0,115160.0,0.9461701]
["bitfinex-derivatives","BTCF0:USTF0",1753455301126,1.5770883,115170.0,115160.0,0.2242101]
["bitfinex-derivatives","BTCF0:USTF0",1753455301434,1.0434634,115170.0,115160.0,0.8591704]
["bitfinex-derivatives","BTCF0:USTF0",1753455301821,1.4234634,115170.0,115160.0,0.8591704]
["bitfinex-derivatives","BTCF0:USTF0",1753455302025,1.0434634,115170.0,115160.0,0.8591704]
["bitfinex-derivatives","BTCF0:USTF0",1753455302232,1.4034634,115170.0,115160.0,0.8591704]
["bitfinex-derivatives","BTCF0:USTF0",1753455302434,1.02313,115170.0,115160.0,0.8591704]
["bitfinex-derivatives","BTCF0:USTF0",1753455303128,1.09297362,115170.0,115160.0,1.2799038]
["bitfinex-derivatives","BTCF0:USTF0",1753455303429,1.09297362,115170.0,115160.0,1.3258238]
["bitfinex-derivatives","BTCF0:USTF0",1753455305436,0.73297362,115170.0,115160.0,1.3258238]
["bitfinex-derivatives","BTCF0:USTF0",1753455308132,0.73297362,115170.0,115160.0,0.9454904]
["bitfinex-derivatives","BTCF0:USTF0",1753455308337,0.73297362,115170.0,115160.0,1.3258238]
["bitfinex-derivatives","BTCF0:USTF0",1753455308537,0.66494362,115170.0,115160.0,1.6358238]
["bitfinex-derivatives","BTCF0:USTF0",1753455309138,0.73297362,115170.0,115160.0,1.0010238]
["bitfinex-derivatives","BTCF0:USTF0",1753455309338,0.73297362,115170.0,115160.0,1.3054238]
["bitfinex-derivatives","BTCF0:USTF0",1753455310039,0.73297362,115170.0,115160.0,0.90552]
["bitfinex-derivatives","BTCF0:USTF0",1753455310236,0.73297362,115170.0,115160.0,1.2858534]
["bitfinex-derivatives","BTCF0:USTF0",1753455310940,0.73297362,115170.0,115160.0,1.2858532]
["bitfinex-derivatives","BTCF0:USTF0",1753455311338,0.90659832,115170.0,115160.0,1.1122134]
["bitfinex-derivatives","BTCF0:USTF0",1753455311542,0.73297362,115170.0,115160.0,1.2858532]
["bitfinex-derivatives","BTCF0:USTF0",1753455311730,0.73297362,115170.0,115160.0,1.1122134]
["bitfinex-derivatives","BTCF0:USTF0",1753455311929,0.73297362,115170.0,115160.0,0.9055199]
["bitfinex-derivatives","BTCF0:USTF0",1753455312139,0.90659842,115170.0,115160.0,1.1122134]
["bitfinex-derivatives","BTCF0:USTF0",1753455312539,0.90659842,115170.0,115160.0,1.2858533]
["bitfinex-derivatives","BTCF0:USTF0",1753455312743,0.73297362,115170.0,115160.0,1.2858533]
["bitfinex-derivatives","BTCF0:USTF0",1753455313337,0.73297362,115170.0,115160.0,0.9055199]
["bitfinex-derivatives","BTCF0:USTF0",1753455313543,0.73297362,115170.0,115160.0,1.2858533]
["bitfinex-derivatives","BTCF0:USTF0",1753455318545,0.73297362,115170.0,115160.0,0.6514533]
["bitfinex-derivatives","BTCF0:USTF0",1753455318846,0.73297362,115170.0,115160.0,1.2852933]
["bitfinex-derivatives","BTCF0:USTF0",1753455319048,0.28177,115170.0,115160.0,1.6656267]
["bitfinex-derivatives","BTCF0:USTF0",1753455319245,0.28177,115170.0,115160.0,1.2752933]
["bitfinex-derivatives","BTCF0:USTF0",1753455319445,0.28177,115170.0,115160.0,1.6152933]
["bitfinex-derivatives","BTCF0:USTF0",1753455322148,0.28177,115170.0,115160.0,1.6150133]
["bitfinex-derivatives","BTCF0:USTF0",1753455322349,0.28177,115170.0,115160.0,1.2850133]
["bitfinex-derivatives","BTCF0:USTF0",1753455322945,0.28177,115170.0,115160.0,1.6450133]
["bitfinex-derivatives","BTCF0:USTF0",1753455323348,0.28177,115170.0,115160.0,0.2711199]
["bitfinex-derivatives","BTCF0:USTF0",1753455323656,0.28177,115170.0,115160.0,1.6548533]
["bitfinex-derivatives","BTCF0:USTF0",1753455324042,0.28177,115170.0,115160.0,1.2748533]
["bitfinex-derivatives","BTCF0:USTF0",1753455324249,0.28177,115170.0,115160.0,1.2848533]
["bitfinex-derivatives","BTCF0:USTF0",1753455324648,0.28177,115170.0,115160.0,1.2748533]
["bitfinex-derivatives","BTCF0:USTF0",1753455324853,0.28177,115170.0,115160.0,1.2848533]
["bitfinex-derivatives","BTCF0:USTF0",1753455325152,0.28384,115170.0,115160.0,2.0251867]
["bitfinex-derivatives","BTCF0:USTF0",1753455325354,0.28384,115170.0,115160.0,1.6448533]
["bitfinex-derivatives","BTCF0:USTF0",1753455325553,0.28384,115170.0,115160.0,1.3148533]
["bitfinex-derivatives","BTCF0:USTF0",1753455326155,0.65165,115170.0,115160.0,0.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1753455326354,0.65165,115170.0,115160.0,1.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1753455326554,0.65165,115170.0,115160.0,1.6446133]
["bitfinex-derivatives","BTCF0:USTF0",1753455326755,0.65165,115170.0,115160.0,1.6546133]
["bitfinex-derivatives","BTCF0:USTF0",1753455326957,0.65165,115170.0,115160.0,1.2946133]
["bitfinex-derivatives","BTCF0:USTF0",1753455327149,0.65165,115170.0,115160.0,1.1286133]
["bitfinex-derivatives","BTCF0:USTF0",1753455328146,0.65165,115170.0,115160.0,0.4954533]
["bitfinex-derivatives","BTCF0:USTF0",1753455328459,0.65165,115170.0,115160.0,1.1286133]
["bitfinex-derivatives","BTCF0:USTF0",1753455328857,0.65165,115170.0,115160.0,2.1286133]
["bitfinex-derivatives","BTCF0:USTF0",1753455329750,0.72045277,115170.0,115160.0,2.1286133]
["bitfinex-derivatives","BTCF0:USTF0",1753455330354,0.72045277,115170.0,115160.0,1.1151199]
["bitfinex-derivatives","BTCF0:USTF0",1753455330656,0.72045277,115170.0,115160.0,1.7479999]
["bitfinex-derivatives","BTCF0:USTF0",1753455330961,0.72045277,115170.0,115160.0,2.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1753455331159,1.04045277,115170.0,115160.0,2.1283333]
["bitfinex-derivatives","BTCF0:USTF0",1753455331355,1.25407757,115170.0,115160.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1753455331563,0.72045277,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455332163,1.21407747,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455332861,1.21407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455333057,0.80045277,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455333366,1.08045277,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455333566,1.25407747,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455333959,0.89407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455334157,1.23407747,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455334358,1.23407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455334867,1.06045277,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455335067,1.00407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455335262,1.22407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455335467,1.22407747,115170.0,115160.0,1.8264798]
["bitfinex-derivatives","BTCF0:USTF0",1753455336158,0.89407747,115170.0,115160.0,1.8264797]
["bitfinex-derivatives","BTCF0:USTF0",1753455336365,1.25407747,115170.0,115160.0,1.65284]
["bitfinex-derivatives","BTCF0:USTF0",1753455337170,1.25407747,115170.0,115160.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1753455337370,1.25407747,115170.0,115160.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1753455338269,0.96407747,115170.0,115160.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1753455339270,0.96407767,115170.0,115160.0,1.82608]
["bitfinex-derivatives","BTCF0:USTF0",1753455339466,1.27407767,115170.0,115160.0,2.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1753455339661,0.89407767,115170.0,115160.0,2.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1753455340467,0.72045277,115170.0,115160.0,2.2064134]
["bitfinex-derivatives","BTCF0:USTF0",1753455340671,0.89407767,115170.0,115160.0,1.65244]
["bitfinex-derivatives","BTCF0:USTF0",1753455340868,0.89407767,115170.0,115160.0,2.0327734]
["bitfinex-derivatives","BTCF0:USTF0",1753455341066,1.27407767,115170.0,115160.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1753455341467,1.22407767,115170.0,115160.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1753455341768,0.89407767,115170.0,115160.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1753455341965,1.24407767,115170.0,115160.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1753455342774,0.91407767,115170.0,115160.0,1.65216]
["bitfinex-derivatives","BTCF0:USTF0",1753455343378,0.89407767,115170.0,115160.0,1.8257999]
["bitfinex-derivatives","BTCF0:USTF0",1753455344170,0.89407767,115170.0,115160.0,2.2061333]
["bitfinex-derivatives","BTCF0:USTF0",1753455344479,0.89407767,115170.0,115160.0,2.0324934]
["bitfinex-derivatives","BTCF0:USTF0",1753455344679,1.24407767,115170.0,115160.0,2.0324934]
["bitfinex-derivatives","BTCF0:USTF0",1753455344870,0.89407767,115170.0,115160.0,1.02]
["bitfinex-derivatives","BTCF0:USTF0",1753455345178,0.89407767,115170.0,115160.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753455346278,0.89407767,115170.0,115160.0,2.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1753455346774,0.89407767,115170.0,115160.0,2.205893]
["bitfinex-derivatives","BTCF0:USTF0",1753455346974,0.89407767,115170.0,115160.0,2.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1753455347177,0.89407727,115170.0,115160.0,2.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1753455354276,0.89407727,115170.0,115160.0,1.65192]
["bitfinex-derivatives","BTCF0:USTF0",1753455354478,0.89407727,115170.0,115160.0,2.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1753455356482,0.80355737,115170.0,115160.0,2.0322534]
["bitfinex-derivatives","BTCF0:USTF0",1753455356789,0.35264277,115170.0,115160.0,2.5558931]
["bitfinex-derivatives","BTCF0:USTF0",1753455356984,0.52626717,115170.0,115160.0,2.5558931]
["bitfinex-derivatives","BTCF0:USTF0",1753455357285,0.52626717,115170.0,115160.0,2.1958931]
["bitfinex-derivatives","BTCF0:USTF0",1753455357484,0.52626717,115170.0,115160.0,2.5158931]
["bitfinex-derivatives","BTCF0:USTF0",1753455357885,0.52626717,115170.0,115160.0,2.1858931]
["bitfinex-derivatives","BTCF0:USTF0",1753455358089,0.52626717,115170.0,115160.0,2.1958931]
["bitfinex-derivatives","BTCF0:USTF0",1753455358285,0.52626717,115170.0,115160.0,2.0222534]
["bitfinex-derivatives","BTCF0:USTF0",1753455358487,0.52626717,115170.0,115160.0,2.1958931]
["bitfinex-derivatives","BTCF0:USTF0",1753455358788,0.52626717,115170.0,115160.0,2.5058931]
["bitfinex-derivatives","BTCF0:USTF0",1753455359987,0.52626717,115170.0,115160.0,2.2358931]
["bitfinex-derivatives","BTCF0:USTF0",1753455360880,0.52626717,115170.0,115160.0,2.2358932]
["bitfinex-derivatives","BTCF0:USTF0",1753455361287,0.52626717,115170.0,115160.0,2.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1753455361489,0.89267717,115170.0,115160.0,2.0622534]
["bitfinex-derivatives","BTCF0:USTF0",1753455361879,0.89267717,115170.0,115160.0,2.3622534]
["bitfinex-derivatives","BTCF0:USTF0",1753455362781,0.89267727,115170.0,115160.0,1.35]
["bitfinex-derivatives","BTCF0:USTF0",1753455362988,0.89267727,115170.0,115160.0,2.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1753455363292,1.20267727,115170.0,115160.0,1.6408]
["bitfinex-derivatives","BTCF0:USTF0",1753455364386,1.58301067,115170.0,115160.0,1.01]
["bitfinex-derivatives","BTCF0:USTF0",1753455364686,1.20267727,115170.0,115160.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753455368397,1.2201238,115170.0,115160.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753455370688,1.2301238,115170.0,115160.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753455373098,0.9301238,115170.0,115160.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753455373596,1.2201238,115170.0,115160.0,1.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753455373797,1.2201238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455373995,0.9301238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455374389,0.9101238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455374589,0.9301238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455374789,1.2701238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455374989,0.9101238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455375197,0.9301238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455375398,1.0201238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455375799,1.2501238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455376097,0.9101238,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455376297,1.32189128,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455376497,1.33189128,115170.0,115160.0,1.63072]
["bitfinex-derivatives","BTCF0:USTF0",1753455376698,1.71222468,115170.0,115160.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1753455376898,1.71222468,115170.0,115160.0,1.16174]
["bitfinex-derivatives","BTCF0:USTF0",1753455377096,2.7040812,115170.0,115160.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1753455377287,2.7040812,115170.0,115160.0,0.50888958]
["bitfinex-derivatives","BTCF0:USTF0",1753455377494,2.76579962,115170.0,115160.0,0.45857048]
["bitfinex-derivatives","BTCF0:USTF0",1753455377693,2.76579962,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455377896,2.7040812,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455378298,2.5304172,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455378490,2.76579962,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455378904,2.7040812,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455379290,2.53129056,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455379492,2.0737478,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455379692,2.51576049,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455379893,2.51575782,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455381208,2.4540812,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455381404,2.0737478,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455381603,2.4540812,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455382308,2.51571919,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455382508,2.4540812,115170.0,115160.0,0.41098758]
["bitfinex-derivatives","BTCF0:USTF0",1753455382909,2.4540812,115170.0,115160.0,0.19901298]
["bitfinex-derivatives","BTCF0:USTF0",1753455383209,2.53129056,115170.0,115160.0,0.09862488]
["bitfinex-derivatives","BTCF0:USTF0",1753455383408,2.51570155,115170.0,115160.0,0.06432028]
["bitfinex-derivatives","BTCF0:USTF0",1753455383604,2.51570155,115170.0,115160.0,0.00468888]
["bitfinex-derivatives","BTCF0:USTF0",1753455384307,2.51570155,115170.0,115160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753455386001,2.4540812,115170.0,115160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753455386400,2.51570155,115170.0,115160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753455387310,2.13484815,115170.0,115160.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753455387505,2.13484815,115170.0,115140.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455387506,0.1736549,115150.0,115140.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455387712,1.03981143,115150.0,115140.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455388811,0.47146143,115150.0,115140.0,0.3823334]
["bitfinex-derivatives","BTCF0:USTF0",1753455389005,0.47346143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455389504,0.67551143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455389703,0.75397143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455389909,1.12397143,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455390107,1.12397143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455390813,0.84439143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455391012,1.18439143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455391208,0.47346143,115150.0,115140.0,0.3853334]
["bitfinex-derivatives","BTCF0:USTF0",1753455391911,0.25044653,115150.0,115140.0,0.9090035]
["bitfinex-derivatives","BTCF0:USTF0",1753455392111,0.25044653,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455393515,0.42410143,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455395522,0.42410143,115150.0,115140.0,1.17872837]
["bitfinex-derivatives","BTCF0:USTF0",1753455395826,0.47346143,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455396127,0.47346143,115150.0,115140.0,0.79839497]
["bitfinex-derivatives","BTCF0:USTF0",1753455396327,0.47346143,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455396727,0.29980653,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455397222,0.25044653,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455397429,0.42410133,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455397622,0.25044653,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455397822,0.42410133,115150.0,115140.0,1.35239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455398218,0.42410133,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455399328,0.29980653,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455399525,0.47346103,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455399935,0.29980653,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455400830,0.25044653,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455402831,0.29869653,115150.0,115140.0,1.10239847]
["bitfinex-derivatives","BTCF0:USTF0",1753455403936,0.29869653,115150.0,115140.0,1.73079847]
["bitfinex-derivatives","BTCF0:USTF0",1753455404236,0.83751093,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455406637,0.66384653,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455408036,0.83751093,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455408437,0.66384653,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455408937,0.83751093,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455409339,0.66384653,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455410041,0.83751103,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455410230,0.66384653,115150.0,115140.0,1.55706247]
["bitfinex-derivatives","BTCF0:USTF0",1753455410633,0.83751103,115150.0,115140.0,1.23674247]
["bitfinex-derivatives","BTCF0:USTF0",1753455411933,1.16751103,115150.0,115140.0,0.85641847]
["bitfinex-derivatives","BTCF0:USTF0",1753455412134,1.16751103,115150.0,115140.0,0.02469897]
["bitfinex-derivatives","BTCF0:USTF0",1753455412335,0.83751103,115150.0,115140.0,0.8065596]
["bitfinex-derivatives","BTCF0:USTF0",1753455412641,1.14751103,115150.0,115140.0,0.63288]
["bitfinex-derivatives","BTCF0:USTF0",1753455412941,1.14751103,115150.0,115140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455413242,0.5870947,115130.0,115120.0,1.5986211]
["bitfinex-derivatives","BTCF0:USTF0",1753455413446,1.15454123,115130.0,115120.0,2.2264611]
["bitfinex-derivatives","BTCF0:USTF0",1753455413740,1.15454123,115130.0,115110.0,0.28028259]
["bitfinex-derivatives","BTCF0:USTF0",1753455413741,0.5822969,115120.0,115110.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455413946,1.25142273,115120.0,115110.0,1.0081334]
["bitfinex-derivatives","BTCF0:USTF0",1753455414746,1.25142273,115120.0,115110.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455414949,1.25142273,115120.0,115110.0,1.0080934]
["bitfinex-derivatives","BTCF0:USTF0",1753455415344,1.25142273,115120.0,115110.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753455415646,1.25242273,115120.0,115110.0,1.0100934]
["bitfinex-derivatives","BTCF0:USTF0",1753455415843,1.25242273,115120.0,115110.0,1.02355432]
["bitfinex-derivatives","BTCF0:USTF0",1753455416040,1.25242273,115120.0,115110.0,1.19727912]
["bitfinex-derivatives","BTCF0:USTF0",1753455416239,1.25442273,115120.0,115110.0,1.02355432]
["bitfinex-derivatives","BTCF0:USTF0",1753455416442,1.25442273,115120.0,115110.0,1.0100934]
["bitfinex-derivatives","BTCF0:USTF0",1753455416643,1.25442273,115120.0,115110.0,0.3823334]
["bitfinex-derivatives","BTCF0:USTF0",1753455416843,1.25442273,115120.0,115110.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753455417043,1.26748844,115120.0,115110.0,0.62972]
["bitfinex-derivatives","BTCF0:USTF0",1753455417350,0.4710548,115110.0,115100.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1753455417551,1.57490473,115110.0,115100.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1753455417750,1.82225133,115110.0,115100.0,0.00246896]
["bitfinex-derivatives","BTCF0:USTF0",1753455417948,0.587155,115090.0,115080.0,0.3803334]
["bitfinex-derivatives","BTCF0:USTF0",1753455418149,1.02084653,115090.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455418351,0.5871701,115080.0,115070.0,0.38044268]
["bitfinex-derivatives","BTCF0:USTF0",1753455418650,1.03084653,115080.0,115070.0,1.18190788]
["bitfinex-derivatives","BTCF0:USTF0",1753455418845,1.03084653,115080.0,115070.0,0.38044268]
["bitfinex-derivatives","BTCF0:USTF0",1753455419051,0.75084653,115080.0,115070.0,1.18190788]
["bitfinex-derivatives","BTCF0:USTF0",1753455419248,1.01084653,115080.0,115070.0,1.19522871]
["bitfinex-derivatives","BTCF0:USTF0",1753455419546,1.21461673,115080.0,115070.0,0.64911001]
["bitfinex-derivatives","BTCF0:USTF0",1753455419746,1.21661673,115080.0,115070.0,1.18990798]
["bitfinex-derivatives","BTCF0:USTF0",1753455419947,1.21661673,115080.0,115070.0,1.01612268]
["bitfinex-derivatives","BTCF0:USTF0",1753455420151,1.21661673,115080.0,115070.0,0.38844268]
["bitfinex-derivatives","BTCF0:USTF0",1753455420454,1.04384653,115080.0,115070.0,1.18990798]
["bitfinex-derivatives","BTCF0:USTF0",1753455420755,0.68384653,115080.0,115070.0,1.19490798]
["bitfinex-derivatives","BTCF0:USTF0",1753455420952,0.68384653,115080.0,115070.0,0.81457458]
["bitfinex-derivatives","BTCF0:USTF0",1753455421258,1.20761673,115080.0,115070.0,0.62778928]
["bitfinex-derivatives","BTCF0:USTF0",1753455421553,0.85761673,115080.0,115070.0,1.00808268]
["bitfinex-derivatives","BTCF0:USTF0",1753455421752,0.68384653,115080.0,115070.0,0.56222798]
["bitfinex-derivatives","BTCF0:USTF0",1753455421949,0.68384653,115080.0,115070.0,1.19482798]
["bitfinex-derivatives","BTCF0:USTF0",1753455422344,0.85761673,115080.0,115070.0,1.19482798]
["bitfinex-derivatives","BTCF0:USTF0",1753455422552,1.19761673,115080.0,115070.0,1.18982798]
["bitfinex-derivatives","BTCF0:USTF0",1753455422755,1.19761673,115080.0,115070.0,1.01604268]
["bitfinex-derivatives","BTCF0:USTF0",1753455423052,0.85761673,115080.0,115070.0,1.18978798]
["bitfinex-derivatives","BTCF0:USTF0",1753455423255,0.85761673,115080.0,115070.0,0.80945458]
["bitfinex-derivatives","BTCF0:USTF0",1753455423456,0.85761673,115080.0,115070.0,1.18978798]
["bitfinex-derivatives","BTCF0:USTF0",1753455423650,0.68384653,115080.0,115070.0,1.19478798]
["bitfinex-derivatives","BTCF0:USTF0",1753455423848,0.85761673,115080.0,115070.0,1.02096268]
["bitfinex-derivatives","BTCF0:USTF0",1753455424048,1.22761673,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455424244,1.23761673,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455424448,0.85761673,115080.0,115070.0,0.80941458]
["bitfinex-derivatives","BTCF0:USTF0",1753455424654,0.85761673,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455425052,0.85761673,115080.0,115070.0,0.63562928]
["bitfinex-derivatives","BTCF0:USTF0",1753455425250,0.85761673,115080.0,115070.0,1.18974798]
["bitfinex-derivatives","BTCF0:USTF0",1753455425653,0.85761673,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455426253,0.85761673,115080.0,115070.0,0.63562928]
["bitfinex-derivatives","BTCF0:USTF0",1753455426556,0.85761673,115080.0,115070.0,1.19474798]
["bitfinex-derivatives","BTCF0:USTF0",1753455426754,0.85761673,115080.0,115070.0,1.02096268]
["bitfinex-derivatives","BTCF0:USTF0",1753455427463,0.85759091,115080.0,115070.0,1.02096268]
["bitfinex-derivatives","BTCF0:USTF0",1753455427854,0.85759091,115080.0,115070.0,0.64062928]
["bitfinex-derivatives","BTCF0:USTF0",1753455428061,0.85759091,115080.0,115070.0,1.02096268]
["bitfinex-derivatives","BTCF0:USTF0",1753455428258,0.85759091,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455429555,0.85759091,115080.0,115070.0,1.18974798]
["bitfinex-derivatives","BTCF0:USTF0",1753455429756,0.85758454,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455429961,0.8575845,115080.0,115070.0,1.18974798]
["bitfinex-derivatives","BTCF0:USTF0",1753455430161,0.8401702,115080.0,115070.0,1.18974798]
["bitfinex-derivatives","BTCF0:USTF0",1753455430561,0.8401702,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455430864,0.8401702,115080.0,115070.0,0.63562928]
["bitfinex-derivatives","BTCF0:USTF0",1753455431056,0.8401702,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455431263,0.85758354,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455431464,0.85758354,115080.0,115070.0,1.18974798]
["bitfinex-derivatives","BTCF0:USTF0",1753455431766,0.85758354,115080.0,115070.0,1.01596268]
["bitfinex-derivatives","BTCF0:USTF0",1753455432459,0.85758354,115080.0,115070.0,0.38044268]
["bitfinex-derivatives","BTCF0:USTF0",1753455432660,0.85806354,115080.0,115070.0,1.19470798]
["bitfinex-derivatives","BTCF0:USTF0",1753455432966,0.85806354,115080.0,115070.0,0.80937458]
["bitfinex-derivatives","BTCF0:USTF0",1753455433260,0.85806354,115080.0,115070.0,1.01592268]
["bitfinex-derivatives","BTCF0:USTF0",1753455433467,0.85806354,115080.0,115070.0,1.18970798]
["bitfinex-derivatives","BTCF0:USTF0",1753455433664,0.68429334,115080.0,115070.0,1.18970798]
["bitfinex-derivatives","BTCF0:USTF0",1753455434367,0.85806354,115080.0,115070.0,1.18970798]
["bitfinex-derivatives","BTCF0:USTF0",1753455435463,1.19806354,115080.0,115070.0,1.18970798]
["bitfinex-derivatives","BTCF0:USTF0",1753455435864,1.19806354,115080.0,115070.0,1.01592268]
["bitfinex-derivatives","BTCF0:USTF0",1753455436067,1.19806354,115080.0,115070.0,1.18970798]
["bitfinex-derivatives","BTCF0:USTF0",1753455436261,1.19806354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455436468,1.82674354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455436667,1.82686354,115080.0,115070.0,0.55422798]
["bitfinex-derivatives","BTCF0:USTF0",1753455436964,1.82686354,115080.0,115070.0,0.38044268]
["bitfinex-derivatives","BTCF0:USTF0",1753455437160,1.82686354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455438068,1.19806354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455438266,1.82682354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455438864,1.82754354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455440771,1.84074802,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455441172,1.82754354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455442372,2.20787694,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455442774,1.82754354,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455443270,2.20787694,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455443772,2.22060524,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455444184,1.84027184,115080.0,115070.0,0.00010928]
["bitfinex-derivatives","BTCF0:USTF0",1753455444574,0.1737853,115070.0,115060.0,0.01351763]
["bitfinex-derivatives","BTCF0:USTF0",1753455444779,0.5882404,115060.0,115050.0,0.00249495]
["bitfinex-derivatives","BTCF0:USTF0",1753455444986,1.14565374,115060.0,115050.0,0.00249495]
["bitfinex-derivatives","BTCF0:USTF0",1753455445385,1.14565374,115060.0,115050.0,0.38282835]
["bitfinex-derivatives","BTCF0:USTF0",1753455445581,1.14565374,115060.0,115050.0,0.39082835]
["bitfinex-derivatives","BTCF0:USTF0",1753455445786,1.14574391,115060.0,115050.0,0.01049495]
["bitfinex-derivatives","BTCF0:USTF0",1753455446288,1.14574391,115060.0,115050.0,0.00249495]
["bitfinex-derivatives","BTCF0:USTF0",1753455446782,1.14574391,115060.0,115050.0,0.38282835]
["bitfinex-derivatives","BTCF0:USTF0",1753455447281,0.33863,115050.0,115040.0,0.07053687]
["bitfinex-derivatives","BTCF0:USTF0",1753455447481,0.41444,115020.0,115010.0,0.38241187]
["bitfinex-derivatives","BTCF0:USTF0",1753455447684,0.25,115020.0,115010.0,1.85861714]
["bitfinex-derivatives","BTCF0:USTF0",1753455447883,0.38881,115040.0,115030.0,0.1738458]
["bitfinex-derivatives","BTCF0:USTF0",1753455448085,0.07761854,115040.0,115030.0,1.07742307]
["bitfinex-derivatives","BTCF0:USTF0",1753455448287,0.09085643,115060.0,115050.0,0.1738155]
["bitfinex-derivatives","BTCF0:USTF0",1753455448482,0.3836104,115060.0,115050.0,0.88667903]
["bitfinex-derivatives","BTCF0:USTF0",1753455448688,0.3836104,115060.0,115050.0,0.7503334]
["bitfinex-derivatives","BTCF0:USTF0",1753455448893,0.161,115060.0,115050.0,1.58331906]
["bitfinex-derivatives","BTCF0:USTF0",1753455449096,0.161,115060.0,115050.0,1.65770385]
["bitfinex-derivatives","BTCF0:USTF0",1753455449390,0.161,115060.0,115050.0,1.1904555]
["bitfinex-derivatives","BTCF0:USTF0",1753455449585,0.161,115060.0,115050.0,1.5707889]
["bitfinex-derivatives","BTCF0:USTF0",1753455449886,0.1747101,115120.0,115100.0,0.1628873]
["bitfinex-derivatives","BTCF0:USTF0",1753455450083,0.6193398,115120.0,115110.0,1.2766383]
["bitfinex-derivatives","BTCF0:USTF0",1753455450288,0.69695834,115120.0,115110.0,1.2766383]
["bitfinex-derivatives","BTCF0:USTF0",1753455450488,0.2537098,115120.0,115110.0,1.2766383]
["bitfinex-derivatives","BTCF0:USTF0",1753455450785,0.5393549,115110.0,115100.0,0.2906544]
["bitfinex-derivatives","BTCF0:USTF0",1753455450980,0.69697344,115110.0,115100.0,0.9372944]
["bitfinex-derivatives","BTCF0:USTF0",1753455451590,0.23,115110.0,115100.0,1.5307821]
["bitfinex-derivatives","BTCF0:USTF0",1753455451789,0.18119,115110.0,115100.0,1.6778941]
["bitfinex-derivatives","BTCF0:USTF0",1753455451987,0.23935954,115130.0,115120.0,0.1737098]
["bitfinex-derivatives","BTCF0:USTF0",1753455452184,0.1,115130.0,115120.0,1.86577122]
["bitfinex-derivatives","BTCF0:USTF0",1753455452485,0.3225047,115130.0,115120.0,1.82234402]
["bitfinex-derivatives","BTCF0:USTF0",1753455452689,0.5244747,115130.0,115120.0,1.77891862]
["bitfinex-derivatives","BTCF0:USTF0",1753455452889,0.1737098,115120.0,115110.0,0.83918862]
["bitfinex-derivatives","BTCF0:USTF0",1753455453089,0.30881,115120.0,115110.0,1.67569912]
["bitfinex-derivatives","BTCF0:USTF0",1753455453290,0.51078,115120.0,115110.0,1.02889912]
["bitfinex-derivatives","BTCF0:USTF0",1753455453489,0.51078,115120.0,115110.0,1.67553912]
["bitfinex-derivatives","BTCF0:USTF0",1753455453687,0.4825198,115120.0,115110.0,1.67553912]
["bitfinex-derivatives","BTCF0:USTF0",1753455453991,0.2250153,115120.0,115110.0,2.09927512]
["bitfinex-derivatives","BTCF0:USTF0",1753455454195,0.11,115140.0,115130.0,0.1736947]
["bitfinex-derivatives","BTCF0:USTF0",1753455454387,0.24,115140.0,115130.0,1.70575912]
["bitfinex-derivatives","BTCF0:USTF0",1753455454891,0.01783885,115170.0,115160.0,0.1736495]
["bitfinex-derivatives","BTCF0:USTF0",1753455455096,0.15,115170.0,115160.0,1.73151392]
["bitfinex-derivatives","BTCF0:USTF0",1753455456191,0.15,115170.0,115160.0,1.90517791]
["bitfinex-derivatives","BTCF0:USTF0",1753455456389,0.44197,115190.0,115180.0,0.1736193]
["bitfinex-derivatives","BTCF0:USTF0",1753455456595,0.42917854,115190.0,115180.0,1.73288372]
["bitfinex-derivatives","BTCF0:USTF0",1753455456792,0.29720936,115190.0,115180.0,1.7186284]
["bitfinex-derivatives","BTCF0:USTF0",1753455456988,0.22,115190.0,115180.0,1.7186284]
["bitfinex-derivatives","BTCF0:USTF0",1753455457192,0.22,115190.0,115180.0,1.7192684]
["bitfinex-derivatives","BTCF0:USTF0",1753455457193,0.26881,115190.0,115180.0,1.7192684]
["bitfinex-derivatives","BTCF0:USTF0",1753455457589,0.47798854,115190.0,115180.0,0.53532398]
["bitfinex-derivatives","BTCF0:USTF0",1753455457795,0.55039854,115190.0,115180.0,0.81212398]
["bitfinex-derivatives","BTCF0:USTF0",1753455458091,0.55039854,115190.0,115180.0,0.81244398]
["bitfinex-derivatives","BTCF0:USTF0",1753455458290,0.55039854,115190.0,115180.0,1.3935884]
["bitfinex-derivatives","BTCF0:USTF0",1753455458686,0.222,115190.0,115180.0,1.78573098]
["bitfinex-derivatives","BTCF0:USTF0",1753455459095,0.222,115190.0,115180.0,1.13665098]
["bitfinex-derivatives","BTCF0:USTF0",1753455459295,0.47278,115190.0,115180.0,1.13665098]
["bitfinex-derivatives","BTCF0:USTF0",1753455459495,0.55039854,115190.0,115180.0,1.78613098]
["bitfinex-derivatives","BTCF0:USTF0",1753455459797,1.0173843,115190.0,115180.0,0.01814258]
["bitfinex-derivatives","BTCF0:USTF0",1753455460096,1.0173843,115190.0,115180.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1753455460097,1.26018726,115190.0,115180.0,0.65544]
["bitfinex-derivatives","BTCF0:USTF0",1753455460296,1.09500284,115190.0,115180.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753455460496,1.1722122,115190.0,115180.0,0.65536]
["bitfinex-derivatives","BTCF0:USTF0",1753455460690,0.8922122,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753455460891,1.1422122,115190.0,115180.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753455461292,0.8722122,115190.0,115180.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753455461794,0.8722121,115190.0,115180.0,0.65552]
["bitfinex-derivatives","BTCF0:USTF0",1753455461988,0.6286079,115190.0,115180.0,0.65528]
["bitfinex-derivatives","BTCF0:USTF0",1753455462191,0.8022121,115190.0,115180.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753455462389,0.4623151,115180.0,115170.0,0.64924]
["bitfinex-derivatives","BTCF0:USTF0",1753455462591,0.1736414,115170.0,115160.0,0.64916]
["bitfinex-derivatives","BTCF0:USTF0",1753455462804,0.69962755,115170.0,115150.0,0.1095105]
["bitfinex-derivatives","BTCF0:USTF0",1753455462999,0.49655804,115160.0,115150.0,0.19328584]
["bitfinex-derivatives","BTCF0:USTF0",1753455463194,1.26902961,115160.0,115150.0,0.01962124]
["bitfinex-derivatives","BTCF0:USTF0",1753455463702,0.0434178,115150.0,115120.0,0.64771682]
["bitfinex-derivatives","BTCF0:USTF0",1753455463999,0.49659114,115140.0,115130.0,0.64932]
["bitfinex-derivatives","BTCF0:USTF0",1753455464207,0.57290854,115140.0,115130.0,0.8330147]
["bitfinex-derivatives","BTCF0:USTF0",1753455464504,0.57290854,115140.0,115130.0,1.69387912]
["bitfinex-derivatives","BTCF0:USTF0",1753455464802,0.57290854,115140.0,115130.0,1.80248912]
["bitfinex-derivatives","BTCF0:USTF0",1753455465190,0.49529,115140.0,115130.0,1.40387912]
["bitfinex-derivatives","BTCF0:USTF0",1753455465393,0.49529,115140.0,115130.0,0.8686947]
["bitfinex-derivatives","BTCF0:USTF0",1753455465394,0.57290854,115140.0,115130.0,0.8686947]
["bitfinex-derivatives","BTCF0:USTF0",1753455466300,0.57290854,115140.0,115130.0,0.9173047]
["bitfinex-derivatives","BTCF0:USTF0",1753455466502,0.57290854,115140.0,115130.0,1.52048556]
["bitfinex-derivatives","BTCF0:USTF0",1753455466996,0.25,115140.0,115130.0,1.87048556]
["bitfinex-derivatives","BTCF0:USTF0",1753455467199,0.25,115140.0,115130.0,1.84048556]
["bitfinex-derivatives","BTCF0:USTF0",1753455467503,0.25,115140.0,115130.0,2.01419756]
["bitfinex-derivatives","BTCF0:USTF0",1753455467704,0.36,115160.0,115150.0,0.1736646]
["bitfinex-derivatives","BTCF0:USTF0",1753455467893,0.6389395,115160.0,115150.0,0.2236646]
["bitfinex-derivatives","BTCF0:USTF0",1753455468202,1.09655804,115160.0,115150.0,0.8732646]
["bitfinex-derivatives","BTCF0:USTF0",1753455468504,1.06655804,115160.0,115150.0,0.69968]
["bitfinex-derivatives","BTCF0:USTF0",1753455468700,0.1736646,115150.0,115140.0,0.9101862]
["bitfinex-derivatives","BTCF0:USTF0",1753455468998,1.10657314,115150.0,115140.0,0.64968]
["bitfinex-derivatives","BTCF0:USTF0",1753455469199,1.10657314,115150.0,115140.0,0.8233596]
["bitfinex-derivatives","BTCF0:USTF0",1753455469502,0.56290854,115150.0,115140.0,1.35854402]
["bitfinex-derivatives","BTCF0:USTF0",1753455469702,0.56290854,115150.0,115140.0,0.8254996]
["bitfinex-derivatives","BTCF0:USTF0",1753455469901,0.73657314,115150.0,115140.0,0.00214]
["bitfinex-derivatives","BTCF0:USTF0",1753455470097,0.24529,115140.0,115130.0,0.98085855]
["bitfinex-derivatives","BTCF0:USTF0",1753455470299,0.56290854,115140.0,115130.0,0.9534414]
["bitfinex-derivatives","BTCF0:USTF0",1753455470702,0.56290854,115140.0,115130.0,0.9121582]
["bitfinex-derivatives","BTCF0:USTF0",1753455471005,0.56290854,115140.0,115130.0,1.44734262]
["bitfinex-derivatives","BTCF0:USTF0",1753455471207,0.56290854,115140.0,115130.0,1.18680442]
["bitfinex-derivatives","BTCF0:USTF0",1753455471406,0.56290854,115140.0,115130.0,0.8253147]
["bitfinex-derivatives","BTCF0:USTF0",1753455471598,0.56290854,115140.0,115130.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1753455471797,0.56590854,115140.0,115130.0,0.65162]
["bitfinex-derivatives","BTCF0:USTF0",1753455472000,0.6639696,115140.0,115130.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1753455472205,0.74158814,115140.0,115130.0,0.64948]
["bitfinex-derivatives","BTCF0:USTF0",1753455472503,0.74158814,115140.0,115120.0,0.01234627]
["bitfinex-derivatives","BTCF0:USTF0",1753455472504,0.24529,115130.0,115120.0,0.66122627]
["bitfinex-derivatives","BTCF0:USTF0",1753455472704,0.70660324,115130.0,115120.0,0.64888]
["bitfinex-derivatives","BTCF0:USTF0",1753455472903,0.53290854,115130.0,115120.0,0.66135048]
["bitfinex-derivatives","BTCF0:USTF0",1753455473396,0.85816324,115130.0,115110.0,0.0217678]
["bitfinex-derivatives","BTCF0:USTF0",1753455473706,0.32290854,115120.0,115110.0,0.3454927]
["bitfinex-derivatives","BTCF0:USTF0",1753455473905,0.54290854,115120.0,115110.0,1.06358129]
["bitfinex-derivatives","BTCF0:USTF0",1753455474600,0.54290854,115120.0,115110.0,1.06434129]
["bitfinex-derivatives","BTCF0:USTF0",1753455474908,0.54290854,115120.0,115110.0,1.52983712]
["bitfinex-derivatives","BTCF0:USTF0",1753455475304,0.54490854,115120.0,115110.0,0.9946527]
["bitfinex-derivatives","BTCF0:USTF0",1753455475499,0.54490854,115120.0,115110.0,0.8209278]
["bitfinex-derivatives","BTCF0:USTF0",1753455475800,0.71861834,115120.0,115110.0,0.8209278]
["bitfinex-derivatives","BTCF0:USTF0",1753455476302,0.54490854,115120.0,115110.0,0.9946527]
["bitfinex-derivatives","BTCF0:USTF0",1753455476501,0.54490854,115120.0,115110.0,1.52983712]
["bitfinex-derivatives","BTCF0:USTF0",1753455476698,0.71861834,115120.0,115110.0,0.83353119]
["bitfinex-derivatives","BTCF0:USTF0",1753455476903,0.71961834,115120.0,115110.0,0.83353119]
["bitfinex-derivatives","BTCF0:USTF0",1753455477306,0.71961834,115120.0,115110.0,1.00725609]
["bitfinex-derivatives","BTCF0:USTF0",1753455477809,0.71961834,115120.0,115110.0,0.83353119]
["bitfinex-derivatives","BTCF0:USTF0",1753455478011,0.89625834,115120.0,115110.0,0.83353119]
["bitfinex-derivatives","BTCF0:USTF0",1753455478208,0.89625834,115120.0,115110.0,0.81390339]
["bitfinex-derivatives","BTCF0:USTF0",1753455478406,0.89625834,115120.0,115110.0,0.81064339]
["bitfinex-derivatives","BTCF0:USTF0",1753455479409,0.89625834,115120.0,115110.0,0.79828]
["bitfinex-derivatives","BTCF0:USTF0",1753455479712,0.04975,115040.0,115030.0,0.03116137]
["bitfinex-derivatives","BTCF0:USTF0",1753455480010,0.1112325,115030.0,115010.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1753455480215,0.4238482,115030.0,115010.0,0.73197503]
["bitfinex-derivatives","BTCF0:USTF0",1753455480403,0.1748609,115020.0,115010.0,0.78877753]
["bitfinex-derivatives","BTCF0:USTF0",1753455480707,0.50366949,115020.0,115010.0,0.13017753]
["bitfinex-derivatives","BTCF0:USTF0",1753455480905,0.50366949,115020.0,115010.0,0.14269024]
["bitfinex-derivatives","BTCF0:USTF0",1753455481212,0.67753029,115020.0,115010.0,0.79109024]
["bitfinex-derivatives","BTCF0:USTF0",1753455481405,0.67753029,115020.0,115010.0,0.14269024]
["bitfinex-derivatives","BTCF0:USTF0",1753455481612,0.67953029,115020.0,115010.0,0.14269024]
["bitfinex-derivatives","BTCF0:USTF0",1753455481914,0.68053029,115020.0,115010.0,0.14369024]
["bitfinex-derivatives","BTCF0:USTF0",1753455482108,0.75163721,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455482310,0.75163721,115020.0,114970.0,0.14825101]
["bitfinex-derivatives","BTCF0:USTF0",1753455482311,0.0444789,114990.0,114970.0,0.14825101]
["bitfinex-derivatives","BTCF0:USTF0",1753455482610,0.4881351,114990.0,114980.0,0.64804]
["bitfinex-derivatives","BTCF0:USTF0",1753455482818,0.27085168,114990.0,114980.0,0.3155132]
["bitfinex-derivatives","BTCF0:USTF0",1753455483006,0.46639168,114990.0,114980.0,0.9636732]
["bitfinex-derivatives","BTCF0:USTF0",1753455483212,0.27085168,114990.0,114980.0,1.54875515]
["bitfinex-derivatives","BTCF0:USTF0",1753455483416,0.46639168,114990.0,114980.0,0.0127018]
["bitfinex-derivatives","BTCF0:USTF0",1753455483614,0.46629,114990.0,114980.0,0.12889]
["bitfinex-derivatives","BTCF0:USTF0",1753455483814,0.46729,114990.0,114980.0,0.9514114]
["bitfinex-derivatives","BTCF0:USTF0",1753455484115,0.48649081,114990.0,114980.0,0.9516914]
["bitfinex-derivatives","BTCF0:USTF0",1753455484417,0.46737542,114990.0,114980.0,0.3028114]
["bitfinex-derivatives","BTCF0:USTF0",1753455484713,0.46937542,114990.0,114980.0,0.64904]
["bitfinex-derivatives","BTCF0:USTF0",1753455484909,0.24529,114980.0,114970.0,0.1739298]
["bitfinex-derivatives","BTCF0:USTF0",1753455485110,0.49529,114980.0,114970.0,0.95314733]
["bitfinex-derivatives","BTCF0:USTF0",1753455485306,0.49529,114980.0,114970.0,1.53694175]
["bitfinex-derivatives","BTCF0:USTF0",1753455485512,0.29982408,114980.0,114970.0,1.53565422]
["bitfinex-derivatives","BTCF0:USTF0",1753455485708,0.29982408,114980.0,114970.0,1.86694175]
["bitfinex-derivatives","BTCF0:USTF0",1753455485908,0.29982408,114980.0,114970.0,1.86670175]
["bitfinex-derivatives","BTCF0:USTF0",1753455486108,0.25007408,114980.0,114970.0,1.23006876]
["bitfinex-derivatives","BTCF0:USTF0",1753455486313,0.25007408,114980.0,114970.0,1.87910876]
["bitfinex-derivatives","BTCF0:USTF0",1753455486609,0.37247,115000.0,114970.0,1.99895343]
["bitfinex-derivatives","BTCF0:USTF0",1753455486810,0.04975,115020.0,115010.0,0.195606]
["bitfinex-derivatives","BTCF0:USTF0",1753455487010,0.17777,115040.0,115030.0,0.2377457]
["bitfinex-derivatives","BTCF0:USTF0",1753455487212,0.4038306,115040.0,115030.0,1.79309012]
["bitfinex-derivatives","BTCF0:USTF0",1753455487414,0.23,115040.0,115030.0,1.79309012]
["bitfinex-derivatives","BTCF0:USTF0",1753455487710,0.23007091,115040.0,115030.0,1.79309012]
["bitfinex-derivatives","BTCF0:USTF0",1753455488509,0.23207091,115040.0,115030.0,1.79309012]
["bitfinex-derivatives","BTCF0:USTF0",1753455489108,0.23207091,115040.0,115030.0,1.87913959]
["bitfinex-derivatives","BTCF0:USTF0",1753455489306,0.10061688,115040.0,115030.0,1.89863343]
["bitfinex-derivatives","BTCF0:USTF0",1753455489508,0.08844534,115040.0,115030.0,1.89863343]
["bitfinex-derivatives","BTCF0:USTF0",1753455489817,0.16827271,115040.0,115030.0,2.23556349]
["bitfinex-derivatives","BTCF0:USTF0",1753455490013,0.07789281,115040.0,115030.0,2.23556349]
["bitfinex-derivatives","BTCF0:USTF0",1753455490212,1e-08,115040.0,115030.0,2.24156349]
["bitfinex-derivatives","BTCF0:USTF0",1753455490418,0.04975,115080.0,115070.0,0.1737853]
["bitfinex-derivatives","BTCF0:USTF0",1753455490617,0.25975,115080.0,115070.0,2.84511519]
["bitfinex-derivatives","BTCF0:USTF0",1753455490807,0.21,115080.0,115070.0,2.84511519]
["bitfinex-derivatives","BTCF0:USTF0",1753455491012,0.21,115080.0,115070.0,3.01891519]
["bitfinex-derivatives","BTCF0:USTF0",1753455491213,0.21,115080.0,115070.0,3.03116088]
["bitfinex-derivatives","BTCF0:USTF0",1753455491718,0.21,115080.0,115070.0,2.20528088]
["bitfinex-derivatives","BTCF0:USTF0",1753455491919,0.25975,115080.0,115070.0,2.85736088]
["bitfinex-derivatives","BTCF0:USTF0",1753455492113,0.26175,115080.0,115070.0,2.87631088]
["bitfinex-derivatives","BTCF0:USTF0",1753455492414,0.26175,115080.0,115070.0,2.37894099]
["bitfinex-derivatives","BTCF0:USTF0",1753455492415,0.6434702,115080.0,115070.0,2.37894099]
["bitfinex-derivatives","BTCF0:USTF0",1753455492610,0.6434702,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455492811,0.4697,115080.0,115070.0,1.2250553]
["bitfinex-derivatives","BTCF0:USTF0",1753455493024,0.26175,115080.0,115070.0,0.55190889]
["bitfinex-derivatives","BTCF0:USTF0",1753455493216,0.26175,115080.0,115070.0,1.20418889]
["bitfinex-derivatives","BTCF0:USTF0",1753455493520,0.25975,115080.0,115070.0,1.19486889]
["bitfinex-derivatives","BTCF0:USTF0",1753455493716,0.26075,115080.0,115070.0,0.54690889]
["bitfinex-derivatives","BTCF0:USTF0",1753455493917,0.26075,115080.0,115070.0,1.19870889]
["bitfinex-derivatives","BTCF0:USTF0",1753455494315,0.26075,115080.0,115070.0,1.19670889]
["bitfinex-derivatives","BTCF0:USTF0",1753455494620,0.211,115080.0,115070.0,1.19670889]
["bitfinex-derivatives","BTCF0:USTF0",1753455495022,0.211,115080.0,115070.0,0.99227878]
["bitfinex-derivatives","BTCF0:USTF0",1753455495222,0.211,115080.0,115070.0,1.30383878]
["bitfinex-derivatives","BTCF0:USTF0",1753455495418,0.211,115080.0,115070.0,1.62631166]
["bitfinex-derivatives","BTCF0:USTF0",1753455495616,0.211,115080.0,115070.0,1.17894177]
["bitfinex-derivatives","BTCF0:USTF0",1753455495819,0.25655,115080.0,115070.0,0.75475166]
["bitfinex-derivatives","BTCF0:USTF0",1753455496020,0.6382703,115080.0,115070.0,0.03364647]
["bitfinex-derivatives","BTCF0:USTF0",1753455496316,0.6382703,115080.0,115070.0,0.67273359]
["bitfinex-derivatives","BTCF0:USTF0",1753455496722,0.6382703,115080.0,115070.0,0.84651899]
["bitfinex-derivatives","BTCF0:USTF0",1753455497131,0.4645,115080.0,115070.0,0.84651899]
["bitfinex-derivatives","BTCF0:USTF0",1753455497819,0.4655,115080.0,115070.0,0.84751899]
["bitfinex-derivatives","BTCF0:USTF0",1753455498818,0.4655,115080.0,115070.0,0.19595899]
["bitfinex-derivatives","BTCF0:USTF0",1753455499126,0.4655,115080.0,115070.0,0.84635899]
["bitfinex-derivatives","BTCF0:USTF0",1753455500216,0.4655,115080.0,115070.0,0.67257359]
["bitfinex-derivatives","BTCF0:USTF0",1753455500423,0.48305048,115080.0,115070.0,0.84635899]
["bitfinex-derivatives","BTCF0:USTF0",1753455501121,1.10419067,115080.0,115070.0,0.67149359]
["bitfinex-derivatives","BTCF0:USTF0",1753455501323,0.48305048,115080.0,115070.0,0.84527899]
["bitfinex-derivatives","BTCF0:USTF0",1753455501619,0.65682078,115080.0,115070.0,0.84527899]
["bitfinex-derivatives","BTCF0:USTF0",1753455501815,0.65682078,115080.0,115070.0,0.67149359]
["bitfinex-derivatives","BTCF0:USTF0",1753455502217,0.48305048,115080.0,115070.0,0.84527899]
["bitfinex-derivatives","BTCF0:USTF0",1753455502418,0.48305048,115080.0,115070.0,0.19595899]
["bitfinex-derivatives","BTCF0:USTF0",1753455502724,0.48305048,115080.0,115070.0,0.84503899]
["bitfinex-derivatives","BTCF0:USTF0",1753455503122,0.48305048,115080.0,115070.0,0.85498899]
["bitfinex-derivatives","BTCF0:USTF0",1753455503322,0.65682078,115080.0,115070.0,0.85498899]
["bitfinex-derivatives","BTCF0:USTF0",1753455503628,0.65682078,115080.0,115070.0,0.68120359]
["bitfinex-derivatives","BTCF0:USTF0",1753455503925,0.48305048,115080.0,115070.0,0.85498899]
["bitfinex-derivatives","BTCF0:USTF0",1753455504925,0.65682078,115080.0,115070.0,0.84503899]
["bitfinex-derivatives","BTCF0:USTF0",1753455505421,0.65682078,115080.0,115070.0,0.67125359]
["bitfinex-derivatives","BTCF0:USTF0",1753455505623,0.48305048,115080.0,115070.0,0.84503899]
["bitfinex-derivatives","BTCF0:USTF0",1753455505826,0.48305048,115080.0,115070.0,0.67125359]
["bitfinex-derivatives","BTCF0:USTF0",1753455506022,0.65682078,115080.0,115070.0,0.67125359]
["bitfinex-derivatives","BTCF0:USTF0",1753455506723,0.65682078,115080.0,115070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753455506921,0.65682078,115080.0,115070.0,0.6506]
["bitfinex-derivatives","BTCF0:USTF0",1753455507821,0.65682078,115080.0,115070.0,0.4846]
["bitfinex-derivatives","BTCF0:USTF0",1753455509023,0.4272854,115070.0,115060.0,0.19633509]
["bitfinex-derivatives","BTCF0:USTF0",1753455509325,0.68483588,115070.0,115060.0,0.84381989]
["bitfinex-derivatives","BTCF0:USTF0",1753455509628,0.68483588,115070.0,115060.0,0.66006939]
["bitfinex-derivatives","BTCF0:USTF0",1753455509827,0.68483588,115070.0,115060.0,0.8212805]
["bitfinex-derivatives","BTCF0:USTF0",1753455510026,0.68483588,115070.0,115050.0,0.11625222]
["bitfinex-derivatives","BTCF0:USTF0",1753455510223,0.4273005,115060.0,115050.0,0.30173728]
["bitfinex-derivatives","BTCF0:USTF0",1753455510423,0.51105048,115060.0,115050.0,0.90500348]
["bitfinex-derivatives","BTCF0:USTF0",1753455511027,0.68485098,115060.0,115050.0,0.90500348]
["bitfinex-derivatives","BTCF0:USTF0",1753455511527,0.51105048,115060.0,115050.0,0.90500348]
["bitfinex-derivatives","BTCF0:USTF0",1753455511726,0.68485098,115060.0,115050.0,0.68774738]
["bitfinex-derivatives","BTCF0:USTF0",1753455511935,0.68685098,115060.0,115050.0,0.86756298]
["bitfinex-derivatives","BTCF0:USTF0",1753455512630,0.68685098,115060.0,115050.0,0.03534652]
["bitfinex-derivatives","BTCF0:USTF0",1753455512830,0.51305048,115060.0,115050.0,0.8361256]
["bitfinex-derivatives","BTCF0:USTF0",1753455513035,0.68685098,115060.0,115050.0,0.66231]
["bitfinex-derivatives","BTCF0:USTF0",1753455513228,0.68685098,115060.0,115050.0,0.8361256]
["bitfinex-derivatives","BTCF0:USTF0",1753455513424,0.51305048,115060.0,115050.0,0.99231]
["bitfinex-derivatives","BTCF0:USTF0",1753455513733,0.68685098,115060.0,115050.0,1.19797522]
["bitfinex-derivatives","BTCF0:USTF0",1753455514045,1.29230906,115060.0,115050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753455514223,1.29230906,115060.0,115050.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1753455514623,0.4273307,115040.0,115030.0,0.01949384]
["bitfinex-derivatives","BTCF0:USTF0",1753455514830,0.68488118,115040.0,115030.0,0.01949384]
["bitfinex-derivatives","BTCF0:USTF0",1753455515340,0.68488118,115040.0,115030.0,0.66993384]
["bitfinex-derivatives","BTCF0:USTF0",1753455515543,0.68488118,115040.0,115030.0,0.66969384]
["bitfinex-derivatives","BTCF0:USTF0",1753455515929,0.4273458,115030.0,115020.0,0.65030615]
["bitfinex-derivatives","BTCF0:USTF0",1753455516131,0.68489628,115030.0,115020.0,0.65030615]
["bitfinex-derivatives","BTCF0:USTF0",1753455517241,0.51105048,115030.0,115010.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1753455517436,0.427361,115020.0,115010.0,0.00995]
["bitfinex-derivatives","BTCF0:USTF0",1753455517636,0.4273761,115010.0,115000.0,1.74733522]
["bitfinex-derivatives","BTCF0:USTF0",1753455517832,0.65492658,115010.0,115000.0,1.86771]
["bitfinex-derivatives","BTCF0:USTF0",1753455518037,0.65492658,115010.0,115000.0,0.54561522]
["bitfinex-derivatives","BTCF0:USTF0",1753455518235,0.65492658,115010.0,115000.0,0.65612]
["bitfinex-derivatives","BTCF0:USTF0",1753455518944,0.65792658,115010.0,115000.0,0.65712]
["bitfinex-derivatives","BTCF0:USTF0",1753455519146,0.65792658,115010.0,115000.0,0.53666522]
["bitfinex-derivatives","BTCF0:USTF0",1753455519338,0.48405048,115010.0,115000.0,1.23753522]
["bitfinex-derivatives","BTCF0:USTF0",1753455519538,0.27610048,115010.0,115000.0,1.24353522]
["bitfinex-derivatives","BTCF0:USTF0",1753455519734,0.27610048,115010.0,115000.0,1.41742642]
["bitfinex-derivatives","BTCF0:USTF0",1753455519937,0.27610048,115010.0,115000.0,1.24353522]
["bitfinex-derivatives","BTCF0:USTF0",1753455520142,0.27610048,115010.0,115000.0,1.41742642]
["bitfinex-derivatives","BTCF0:USTF0",1753455520940,0.27610048,115010.0,115000.0,1.79742642]
["bitfinex-derivatives","BTCF0:USTF0",1753455521135,0.23055048,115010.0,115000.0,1.79742642]
["bitfinex-derivatives","BTCF0:USTF0",1753455521749,0.640376,115010.0,115000.0,1.10050642]
["bitfinex-derivatives","BTCF0:USTF0",1753455521945,0.65806702,115010.0,115000.0,1.10050642]
["bitfinex-derivatives","BTCF0:USTF0",1753455522242,0.65806702,115010.0,115000.0,1.79238642]
["bitfinex-derivatives","BTCF0:USTF0",1753455522446,0.48419102,115010.0,115000.0,1.79238642]
["bitfinex-derivatives","BTCF0:USTF0",1753455522643,0.27624102,115010.0,115000.0,1.79838642]
["bitfinex-derivatives","BTCF0:USTF0",1753455522844,0.25855,115010.0,115000.0,1.79838642]
["bitfinex-derivatives","BTCF0:USTF0",1753455523435,0.27624442,115010.0,115000.0,1.79838642]
["bitfinex-derivatives","BTCF0:USTF0",1753455523635,0.25855,115010.0,115000.0,1.79838642]
["bitfinex-derivatives","BTCF0:USTF0",1753455524047,0.432426,115010.0,115000.0,1.2627212]
["bitfinex-derivatives","BTCF0:USTF0",1753455524243,0.432426,115010.0,115000.0,1.79838642]
["bitfinex-derivatives","BTCF0:USTF0",1753455524942,0.651966,115010.0,115000.0,0.92661522]
["bitfinex-derivatives","BTCF0:USTF0",1753455525141,0.651966,115010.0,115000.0,1.07063]
["bitfinex-derivatives","BTCF0:USTF0",1753455525341,0.4404412,115000.0,114990.0,0.54729372]
["bitfinex-derivatives","BTCF0:USTF0",1753455525543,0.6704412,115000.0,114990.0,1.79076002]
["bitfinex-derivatives","BTCF0:USTF0",1753455526047,0.6704412,115000.0,114990.0,1.61685372]
["bitfinex-derivatives","BTCF0:USTF0",1753455526244,0.6704412,115000.0,114990.0,0.92729372]
["bitfinex-derivatives","BTCF0:USTF0",1753455526550,0.6724412,115000.0,114990.0,1.79232002]
["bitfinex-derivatives","BTCF0:USTF0",1753455527244,0.4404563,114990.0,114970.0,0.1739365]
["bitfinex-derivatives","BTCF0:USTF0",1753455527442,0.04701,114980.0,114970.0,0.64231182]
["bitfinex-derivatives","BTCF0:USTF0",1753455527642,0.25701,114980.0,114970.0,1.89049704]
["bitfinex-derivatives","BTCF0:USTF0",1753455527839,0.25701,114980.0,114970.0,1.34883182]
["bitfinex-derivatives","BTCF0:USTF0",1753455528039,0.4044,114980.0,114970.0,1.35483182]
["bitfinex-derivatives","BTCF0:USTF0",1753455528238,0.4309314,114980.0,114970.0,1.89049704]
["bitfinex-derivatives","BTCF0:USTF0",1753455528448,0.25701,114980.0,114970.0,1.84701304]
["bitfinex-derivatives","BTCF0:USTF0",1753455528650,0.25701,114980.0,114970.0,1.31134782]
["bitfinex-derivatives","BTCF0:USTF0",1753455528852,0.25701,114980.0,114970.0,1.84701304]
["bitfinex-derivatives","BTCF0:USTF0",1753455529151,0.6324412,115000.0,114990.0,0.1799063]
["bitfinex-derivatives","BTCF0:USTF0",1753455529351,0.48855,115000.0,114990.0,0.71557152]
["bitfinex-derivatives","BTCF0:USTF0",1753455529652,0.48855,115000.0,114990.0,1.07557152]
["bitfinex-derivatives","BTCF0:USTF0",1753455530047,0.34116,115000.0,114990.0,1.07557152]
["bitfinex-derivatives","BTCF0:USTF0",1753455530246,0.04701,115010.0,115000.0,0.1798912]
["bitfinex-derivatives","BTCF0:USTF0",1753455530447,0.25701,115010.0,115000.0,1.79811642]
["bitfinex-derivatives","BTCF0:USTF0",1753455530653,0.04701,115020.0,115010.0,0.1738761]
["bitfinex-derivatives","BTCF0:USTF0",1753455530847,0.24493741,115050.0,115040.0,0.2203207]
["bitfinex-derivatives","BTCF0:USTF0",1753455531048,0.2638227,115050.0,115040.0,1.47834592]
["bitfinex-derivatives","BTCF0:USTF0",1753455531258,0.1,115050.0,115040.0,1.47834592]
["bitfinex-derivatives","BTCF0:USTF0",1753455531554,0.4933556,115050.0,115040.0,1.47834592]
["bitfinex-derivatives","BTCF0:USTF0",1753455532153,0.31954,115050.0,115040.0,0.9426807]
["bitfinex-derivatives","BTCF0:USTF0",1753455532347,0.32654,115050.0,115040.0,0.9426807]
["bitfinex-derivatives","BTCF0:USTF0",1753455532549,0.32654,115050.0,115040.0,0.95460622]
["bitfinex-derivatives","BTCF0:USTF0",1753455532744,0.107,115050.0,115040.0,2.04411944]
["bitfinex-derivatives","BTCF0:USTF0",1753455533044,0.05399,115050.0,115040.0,2.04411944]
["bitfinex-derivatives","BTCF0:USTF0",1753455533352,0.101,115050.0,115040.0,0.56575622]
["bitfinex-derivatives","BTCF0:USTF0",1753455533645,0.101,115050.0,115040.0,1.28767622]
["bitfinex-derivatives","BTCF0:USTF0",1753455533855,0.27401,115050.0,115040.0,1.82334144]
["bitfinex-derivatives","BTCF0:USTF0",1753455534042,0.27501,115050.0,115040.0,1.82434144]
["bitfinex-derivatives","BTCF0:USTF0",1753455534242,0.26901,115050.0,115040.0,1.28867622]
["bitfinex-derivatives","BTCF0:USTF0",1753455534444,1.19803082,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455534758,0.6623656,115050.0,115040.0,0.8964307]
["bitfinex-derivatives","BTCF0:USTF0",1753455534953,1.19803082,115050.0,115040.0,0.8964307]
["bitfinex-derivatives","BTCF0:USTF0",1753455535256,0.6623656,115050.0,115040.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1753455536149,0.6623656,115050.0,115040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753455536652,0.6623656,115050.0,115040.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753455537653,0.67983728,115050.0,115040.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753455538349,1.12745939,115050.0,115040.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753455538543,0.67983728,115050.0,115040.0,0.723]
["bitfinex-derivatives","BTCF0:USTF0",1753455541249,0.67983728,115050.0,115020.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1753455541250,0.1944,115030.0,115020.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1753455541458,0.49402168,115030.0,115020.0,0.8945009]
["bitfinex-derivatives","BTCF0:USTF0",1753455542654,0.27448168,115030.0,115020.0,0.8945009]
["bitfinex-derivatives","BTCF0:USTF0",1753455543047,0.27548168,115030.0,115020.0,0.8955009]
["bitfinex-derivatives","BTCF0:USTF0",1753455543245,0.49702168,115030.0,115020.0,0.8955009]
["bitfinex-derivatives","BTCF0:USTF0",1753455544057,0.67086748,115030.0,115020.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1753455544657,0.49702168,115030.0,115020.0,0.8955009]
["bitfinex-derivatives","BTCF0:USTF0",1753455544853,0.67086748,115030.0,115020.0,0.72164]
["bitfinex-derivatives","BTCF0:USTF0",1753455545753,0.73963806,115030.0,115020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753455545953,1.18726017,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455547748,1.16978849,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455547954,1.18728558,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455548552,0.73966347,115030.0,115020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455548752,0.56581767,115030.0,115020.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1753455548951,0.56581767,115030.0,115020.0,0.1795409]
["bitfinex-derivatives","BTCF0:USTF0",1753455549154,0.23049709,115030.0,115020.0,0.1795409]
["bitfinex-derivatives","BTCF0:USTF0",1753455549357,0.23049709,115030.0,115020.0,1.2491009]
["bitfinex-derivatives","BTCF0:USTF0",1753455549660,0.49704709,115030.0,115020.0,1.2491009]
["bitfinex-derivatives","BTCF0:USTF0",1753455550558,0.27750709,115030.0,115020.0,1.2491009]
["bitfinex-derivatives","BTCF0:USTF0",1753455550856,0.23049709,115030.0,115020.0,1.2491009]
["bitfinex-derivatives","BTCF0:USTF0",1753455551061,0.23049709,115030.0,115020.0,1.2484209]
["bitfinex-derivatives","BTCF0:USTF0",1753455551264,0.27750709,115030.0,115020.0,1.2484209]
["bitfinex-derivatives","BTCF0:USTF0",1753455552666,0.27750709,115030.0,115020.0,0.8884209]
["bitfinex-derivatives","BTCF0:USTF0",1753455553365,0.45135289,115030.0,115020.0,0.8884209]
["bitfinex-derivatives","BTCF0:USTF0",1753455553969,0.27750709,115030.0,115020.0,0.8884209]
["bitfinex-derivatives","BTCF0:USTF0",1753455555261,0.27750709,115030.0,115020.0,1.42420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455555963,0.27750709,115030.0,115020.0,1.75420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455556161,0.67521289,115030.0,115020.0,1.42420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455556562,0.50136709,115030.0,115020.0,1.42420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455556761,0.27750709,115030.0,115020.0,1.42420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455557064,0.23049709,115030.0,115020.0,1.79420173]
["bitfinex-derivatives","BTCF0:USTF0",1753455557265,0.22883709,115030.0,115020.0,2.50385456]
["bitfinex-derivatives","BTCF0:USTF0",1753455557654,0.21134,115030.0,115020.0,2.50385456]
["bitfinex-derivatives","BTCF0:USTF0",1753455558467,0.21134,115030.0,115020.0,1.96807373]
["bitfinex-derivatives","BTCF0:USTF0",1753455559167,0.21134,115030.0,115020.0,2.50385456]
["bitfinex-derivatives","BTCF0:USTF0",1753455559663,0.16932104,115030.0,115020.0,2.50385456]
["bitfinex-derivatives","BTCF0:USTF0",1753455559861,0.45756051,115050.0,115040.0,0.1738307]
["bitfinex-derivatives","BTCF0:USTF0",1753455560062,0.28816569,115050.0,115040.0,1.78177153]
["bitfinex-derivatives","BTCF0:USTF0",1753455561357,0.28916569,115050.0,115040.0,1.78177153]
["bitfinex-derivatives","BTCF0:USTF0",1753455561562,0.33660569,115050.0,115040.0,1.78177153]
["bitfinex-derivatives","BTCF0:USTF0",1753455561964,0.33760569,115050.0,115040.0,1.78277153]
["bitfinex-derivatives","BTCF0:USTF0",1753455562864,0.33760569,115050.0,115040.0,1.2469907]
["bitfinex-derivatives","BTCF0:USTF0",1753455563064,0.56146569,115050.0,115040.0,1.2469907]
["bitfinex-derivatives","BTCF0:USTF0",1753455563269,0.56146569,115050.0,115040.0,0.8739107]
["bitfinex-derivatives","BTCF0:USTF0",1753455563468,0.73528129,115050.0,115040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455563671,1.27106212,115050.0,115040.0,0.8735907]
["bitfinex-derivatives","BTCF0:USTF0",1753455563968,0.73528129,115050.0,115040.0,0.8735907]
["bitfinex-derivatives","BTCF0:USTF0",1753455566170,0.56146569,115050.0,115040.0,0.8735907]
["bitfinex-derivatives","BTCF0:USTF0",1753455568072,1.27106212,115050.0,115040.0,0.69648]
["bitfinex-derivatives","BTCF0:USTF0",1753455568370,0.4451306,115040.0,115030.0,0.173834]
["bitfinex-derivatives","BTCF0:USTF0",1753455568559,1.25907712,115040.0,115030.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1753455568766,1.07469422,115040.0,115030.0,0.1738458]
["bitfinex-derivatives","BTCF0:USTF0",1753455568960,1.07469422,115040.0,115020.0,0.8258318]
["bitfinex-derivatives","BTCF0:USTF0",1753455569164,0.70962663,115030.0,115020.0,0.9562162]
["bitfinex-derivatives","BTCF0:USTF0",1753455569371,1.22909232,115030.0,115020.0,0.9562162]
["bitfinex-derivatives","BTCF0:USTF0",1753455569572,1.05524652,115030.0,115020.0,0.9562162]
["bitfinex-derivatives","BTCF0:USTF0",1753455569875,0.51946569,115030.0,115020.0,0.9562162]
["bitfinex-derivatives","BTCF0:USTF0",1753455570366,0.52046569,115030.0,115020.0,0.9563762]
["bitfinex-derivatives","BTCF0:USTF0",1753455570571,0.52046569,115030.0,115020.0,0.4126562]
["bitfinex-derivatives","BTCF0:USTF0",1753455570772,0.52046569,115030.0,115020.0,1.1523662]
["bitfinex-derivatives","BTCF0:USTF0",1753455571266,0.59156033,115030.0,115020.0,1.1523662]
["bitfinex-derivatives","BTCF0:USTF0",1753455571867,0.59156033,115030.0,115020.0,1.1073362]
["bitfinex-derivatives","BTCF0:USTF0",1753455572172,0.76540613,115030.0,115020.0,0.912992]
["bitfinex-derivatives","BTCF0:USTF0",1753455572474,1.47505896,115030.0,115020.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753455572865,0.445176,115010.0,115000.0,0.3247697]
["bitfinex-derivatives","BTCF0:USTF0",1753455573061,1.22912252,115010.0,115000.0,0.8679297]
["bitfinex-derivatives","BTCF0:USTF0",1753455573570,1.05524652,115010.0,115000.0,0.8679297]
["bitfinex-derivatives","BTCF0:USTF0",1753455573769,1.05524652,115010.0,115000.0,0.1738897]
["bitfinex-derivatives","BTCF0:USTF0",1753455573971,1.05524652,115010.0,115000.0,0.8674497]
["bitfinex-derivatives","BTCF0:USTF0",1753455574169,0.51946569,115010.0,115000.0,0.33560348]
["bitfinex-derivatives","BTCF0:USTF0",1753455574366,0.51946569,115010.0,115000.0,1.02896348]
["bitfinex-derivatives","BTCF0:USTF0",1753455574771,0.51946569,115010.0,115000.0,1.0181297]
["bitfinex-derivatives","BTCF0:USTF0",1753455575075,0.5023,115010.0,115000.0,0.3247697]
["bitfinex-derivatives","BTCF0:USTF0",1753455575370,0.28044,115010.0,115000.0,1.96850053]
["bitfinex-derivatives","BTCF0:USTF0",1753455575568,0.233,115010.0,115000.0,1.59850053]
["bitfinex-derivatives","BTCF0:USTF0",1753455575769,0.233,115010.0,115000.0,1.91850053]
["bitfinex-derivatives","BTCF0:USTF0",1753455576575,0.233,115010.0,115000.0,1.92949156]
["bitfinex-derivatives","BTCF0:USTF0",1753455577172,0.233,115010.0,115000.0,1.39371073]
["bitfinex-derivatives","BTCF0:USTF0",1753455578073,0.28044,115010.0,115000.0,0.70079073]
["bitfinex-derivatives","BTCF0:USTF0",1753455578273,0.678176,115010.0,115000.0,0.70079073]
["bitfinex-derivatives","BTCF0:USTF0",1753455578470,0.678176,115010.0,115000.0,1.39211073]
["bitfinex-derivatives","BTCF0:USTF0",1753455578977,0.5043,115010.0,115000.0,0.70079073]
["bitfinex-derivatives","BTCF0:USTF0",1753455579175,0.5043,115010.0,115000.0,1.39191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455580174,0.28044,115010.0,115000.0,1.39191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455580376,0.5043,115010.0,115000.0,1.39191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455581474,0.28044,115010.0,115000.0,1.39191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455581869,0.28044,115010.0,115000.0,1.42191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455582979,0.28044,115010.0,115000.0,1.07191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455583175,0.50324,115010.0,115000.0,1.41191073]
["bitfinex-derivatives","BTCF0:USTF0",1753455583376,0.52137896,115010.0,115000.0,0.89802103]
["bitfinex-derivatives","BTCF0:USTF0",1753455583576,0.52137896,115010.0,115000.0,1.07191143]
["bitfinex-derivatives","BTCF0:USTF0",1753455583777,1.23103569,115010.0,115000.0,0.33576143]
["bitfinex-derivatives","BTCF0:USTF0",1753455583973,1.23103569,115010.0,115000.0,1.02324143]
["bitfinex-derivatives","BTCF0:USTF0",1753455584174,1.23103569,115010.0,115000.0,0.8613704]
["bitfinex-derivatives","BTCF0:USTF0",1753455584972,1.23103569,115010.0,115000.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1753455585372,1.23103569,115010.0,115000.0,0.1738911]
["bitfinex-derivatives","BTCF0:USTF0",1753455587374,0.173891,115000.0,114990.0,1.16526166]
["bitfinex-derivatives","BTCF0:USTF0",1753455587574,0.72466996,115000.0,114990.0,1.16526166]
["bitfinex-derivatives","BTCF0:USTF0",1753455587981,0.89862996,115000.0,114990.0,1.16526166]
["bitfinex-derivatives","BTCF0:USTF0",1753455588179,0.89862996,115000.0,114990.0,1.12178536]
["bitfinex-derivatives","BTCF0:USTF0",1753455588479,0.89962996,115000.0,114990.0,1.12178536]
["bitfinex-derivatives","BTCF0:USTF0",1753455588675,0.72573896,115000.0,114990.0,1.12178536]
["bitfinex-derivatives","BTCF0:USTF0",1753455588876,0.37650896,115000.0,114990.0,2.05554619]
["bitfinex-derivatives","BTCF0:USTF0",1753455589077,0.28113896,115000.0,114990.0,2.05554619]
["bitfinex-derivatives","BTCF0:USTF0",1753455589280,0.263,115000.0,114990.0,2.05554619]
["bitfinex-derivatives","BTCF0:USTF0",1753455589477,0.28210112,115000.0,114990.0,2.05554619]
["bitfinex-derivatives","BTCF0:USTF0",1753455589678,0.28210112,115000.0,114990.0,1.51976536]
["bitfinex-derivatives","BTCF0:USTF0",1753455589878,0.28210112,115000.0,114990.0,2.05554619]
["bitfinex-derivatives","BTCF0:USTF0",1753455590375,0.21984,115020.0,115010.0,0.173876]
["bitfinex-derivatives","BTCF0:USTF0",1753455590575,0.20991371,115020.0,115010.0,1.76337683]
["bitfinex-derivatives","BTCF0:USTF0",1753455591773,0.21091371,115020.0,115010.0,1.76437683]
["bitfinex-derivatives","BTCF0:USTF0",1753455591984,0.21291371,115020.0,115010.0,1.76437683]
["bitfinex-derivatives","BTCF0:USTF0",1753455592182,0.26275371,115020.0,115010.0,0.544876]
["bitfinex-derivatives","BTCF0:USTF0",1753455592679,0.65941451,115020.0,115010.0,1.177516]
["bitfinex-derivatives","BTCF0:USTF0",1753455592881,0.65941451,115020.0,115010.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1753455593081,0.65941451,115020.0,115010.0,0.857716]
["bitfinex-derivatives","BTCF0:USTF0",1753455593570,0.65941451,115020.0,115010.0,0.174876]
["bitfinex-derivatives","BTCF0:USTF0",1753455593987,0.65941451,115020.0,115010.0,0.857116]
["bitfinex-derivatives","BTCF0:USTF0",1753455594184,0.65941451,115020.0,115010.0,0.68324]
["bitfinex-derivatives","BTCF0:USTF0",1753455594383,0.65941451,115020.0,115010.0,0.857116]
["bitfinex-derivatives","BTCF0:USTF0",1753455594577,1.19519534,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455594776,1.19519534,115020.0,115010.0,0.68292]
["bitfinex-derivatives","BTCF0:USTF0",1753455594982,1.19519534,115020.0,115010.0,0.68268]
["bitfinex-derivatives","BTCF0:USTF0",1753455595177,1.19519534,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455595484,0.65941451,115020.0,115010.0,0.8561159]
["bitfinex-derivatives","BTCF0:USTF0",1753455595679,0.48555371,115020.0,115010.0,1.2161159]
["bitfinex-derivatives","BTCF0:USTF0",1753455595874,0.65941451,115020.0,115010.0,1.2161159]
["bitfinex-derivatives","BTCF0:USTF0",1753455596074,0.65941451,115020.0,115010.0,0.8561159]
["bitfinex-derivatives","BTCF0:USTF0",1753455596385,0.65941451,115020.0,115010.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1753455596685,0.65941451,115020.0,115010.0,0.8561159]
["bitfinex-derivatives","BTCF0:USTF0",1753455597185,0.65941451,115020.0,115010.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1753455597387,0.65941451,115020.0,115010.0,0.8552359]
["bitfinex-derivatives","BTCF0:USTF0",1753455598286,0.48555371,115020.0,115010.0,0.8552359]
["bitfinex-derivatives","BTCF0:USTF0",1753455600279,0.26275371,115020.0,115010.0,1.39101673]
["bitfinex-derivatives","BTCF0:USTF0",1753455600484,0.26275371,115020.0,115010.0,0.8526359]
["bitfinex-derivatives","BTCF0:USTF0",1753455601090,0.48555371,115020.0,115010.0,0.8526359]
["bitfinex-derivatives","BTCF0:USTF0",1753455601289,0.48555371,115020.0,115010.0,0.1748759]
["bitfinex-derivatives","BTCF0:USTF0",1753455601490,0.48555371,115020.0,115010.0,0.8523959]
["bitfinex-derivatives","BTCF0:USTF0",1753455601785,0.48555371,115020.0,115010.0,0.8543059]
["bitfinex-derivatives","BTCF0:USTF0",1753455602088,0.65941451,115020.0,115010.0,0.8543059]
["bitfinex-derivatives","BTCF0:USTF0",1753455602283,0.65941451,115020.0,115010.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1753455602491,1.19519534,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455602789,1.21413711,115020.0,115010.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1753455603085,1.21413711,115020.0,115010.0,0.8509559]
["bitfinex-derivatives","BTCF0:USTF0",1753455603589,0.67835628,115020.0,115010.0,0.67708]
["bitfinex-derivatives","BTCF0:USTF0",1753455603784,0.67835628,115020.0,115010.0,0.8528659]
["bitfinex-derivatives","BTCF0:USTF0",1753455604286,0.50449548,115020.0,115010.0,0.8528659]
["bitfinex-derivatives","BTCF0:USTF0",1753455604688,0.67835628,115020.0,115010.0,0.8528659]
["bitfinex-derivatives","BTCF0:USTF0",1753455604884,0.50449548,115020.0,115010.0,1.74864673]
["bitfinex-derivatives","BTCF0:USTF0",1753455605088,0.23185548,115020.0,115010.0,1.74864673]
["bitfinex-derivatives","BTCF0:USTF0",1753455605286,0.23185548,115020.0,115010.0,1.07256673]
["bitfinex-derivatives","BTCF0:USTF0",1753455605489,0.50449548,115020.0,115010.0,1.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1753455605890,0.43228548,115020.0,115010.0,1.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1753455606093,0.28169548,115020.0,115010.0,1.2113859]
["bitfinex-derivatives","BTCF0:USTF0",1753455606290,0.43228548,115020.0,115010.0,1.2111459]
["bitfinex-derivatives","BTCF0:USTF0",1753455606691,0.67835628,115020.0,115010.0,0.1767859]
["bitfinex-derivatives","BTCF0:USTF0",1753455606887,0.67835628,115020.0,115010.0,0.00291]
["bitfinex-derivatives","BTCF0:USTF0",1753455607088,1.21413711,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455607394,1.38802511,115020.0,115010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455607590,0.1739062,114990.0,114980.0,0.00191]
["bitfinex-derivatives","BTCF0:USTF0",1753455607791,0.56489797,114990.0,114980.0,0.83336]
["bitfinex-derivatives","BTCF0:USTF0",1753455607988,0.2959713,114980.0,114970.0,0.2627967]
["bitfinex-derivatives","BTCF0:USTF0",1753455608187,0.68550307,114980.0,114970.0,1.1661167]
["bitfinex-derivatives","BTCF0:USTF0",1753455608389,0.51158177,114980.0,114970.0,0.50197166]
["bitfinex-derivatives","BTCF0:USTF0",1753455608594,0.51158177,114980.0,114970.0,1.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1753455608795,0.68550307,114980.0,114970.0,1.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1753455608997,0.51158177,114980.0,114970.0,1.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1753455609198,0.68550307,114980.0,114970.0,1.17676166]
["bitfinex-derivatives","BTCF0:USTF0",1753455609395,0.68550307,114980.0,114970.0,1.17724166]
["bitfinex-derivatives","BTCF0:USTF0",1753455609695,0.28878177,114980.0,114970.0,1.71302249]
["bitfinex-derivatives","BTCF0:USTF0",1753455609898,0.68550307,114980.0,114970.0,1.71302249]
["bitfinex-derivatives","BTCF0:USTF0",1753455610093,0.68550307,114980.0,114970.0,0.41500876]
["bitfinex-derivatives","BTCF0:USTF0",1753455610393,0.68550307,114980.0,114970.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753455610595,0.68550307,114980.0,114970.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1753455610791,0.68550307,114980.0,114970.0,1.0768565]
["bitfinex-derivatives","BTCF0:USTF0",1753455611394,0.51158177,114980.0,114970.0,0.8462165]
["bitfinex-derivatives","BTCF0:USTF0",1753455611588,0.68550307,114980.0,114970.0,0.8481264]
["bitfinex-derivatives","BTCF0:USTF0",1753455611892,0.27264,114970.0,114960.0,0.27196045]
["bitfinex-derivatives","BTCF0:USTF0",1753455612092,0.52158177,114970.0,114960.0,0.94424045]
["bitfinex-derivatives","BTCF0:USTF0",1753455612293,0.52158177,114970.0,114960.0,0.27196045]
["bitfinex-derivatives","BTCF0:USTF0",1753455612596,0.69551817,114970.0,114960.0,0.97708598]
["bitfinex-derivatives","BTCF0:USTF0",1753455612797,0.69551817,114970.0,114960.0,1.41081672]
["bitfinex-derivatives","BTCF0:USTF0",1753455612984,0.69551817,114970.0,114960.0,1.41318414]
["bitfinex-derivatives","BTCF0:USTF0",1753455613189,0.69751817,114970.0,114960.0,1.42217196]
["bitfinex-derivatives","BTCF0:USTF0",1753455613391,0.69751817,114970.0,114960.0,0.75037196]
["bitfinex-derivatives","BTCF0:USTF0",1753455613392,0.52358177,114970.0,114960.0,0.75037196]
["bitfinex-derivatives","BTCF0:USTF0",1753455613596,0.52358177,114970.0,114960.0,1.42433196]
["bitfinex-derivatives","BTCF0:USTF0",1753455613796,0.69751817,114970.0,114960.0,1.42433196]
["bitfinex-derivatives","BTCF0:USTF0",1753455614097,0.52358177,114970.0,114960.0,1.42413196]
["bitfinex-derivatives","BTCF0:USTF0",1753455614292,0.52358177,114970.0,114960.0,0.75037196]
["bitfinex-derivatives","BTCF0:USTF0",1753455614490,0.52358177,114970.0,114960.0,1.73369196]
["bitfinex-derivatives","BTCF0:USTF0",1753455614691,0.52358177,114970.0,114960.0,2.26947279]
["bitfinex-derivatives","BTCF0:USTF0",1753455614985,0.30078177,114970.0,114960.0,2.29947279]
["bitfinex-derivatives","BTCF0:USTF0",1753455615796,0.30078177,114970.0,114960.0,1.62615279]
["bitfinex-derivatives","BTCF0:USTF0",1753455615992,0.52525177,114970.0,114960.0,2.29867279]
["bitfinex-derivatives","BTCF0:USTF0",1753455616296,0.59636601,114970.0,114960.0,1.62615279]
["bitfinex-derivatives","BTCF0:USTF0",1753455616502,0.59636601,114970.0,114960.0,2.29847279]
["bitfinex-derivatives","BTCF0:USTF0",1753455617487,0.59636601,114970.0,114960.0,1.62615279]
["bitfinex-derivatives","BTCF0:USTF0",1753455617694,0.59636601,114970.0,114960.0,2.29811279]
["bitfinex-derivatives","BTCF0:USTF0",1753455617994,0.37289601,114970.0,114960.0,2.29811279]
["bitfinex-derivatives","BTCF0:USTF0",1753455618198,0.233,114970.0,114960.0,2.29811279]
["bitfinex-derivatives","BTCF0:USTF0",1753455619294,0.233,114970.0,114960.0,2.72208078]
["bitfinex-derivatives","BTCF0:USTF0",1753455619593,0.19,114990.0,114980.0,0.3043553]
["bitfinex-derivatives","BTCF0:USTF0",1753455619787,0.24836094,114990.0,114980.0,2.34694764]
["bitfinex-derivatives","BTCF0:USTF0",1753455620189,0.29664094,114990.0,114980.0,2.34694764]
["bitfinex-derivatives","BTCF0:USTF0",1753455620593,0.24836094,114990.0,114980.0,2.34694764]
["bitfinex-derivatives","BTCF0:USTF0",1753455620800,0.24936094,114990.0,114980.0,2.34894764]
["bitfinex-derivatives","BTCF0:USTF0",1753455621203,0.29764094,114990.0,114980.0,2.34894764]
["bitfinex-derivatives","BTCF0:USTF0",1753455621401,0.29864094,114990.0,114980.0,2.34994764]
["bitfinex-derivatives","BTCF0:USTF0",1753455622398,0.02734214,114990.0,114980.0,2.34994764]
["bitfinex-derivatives","BTCF0:USTF0",1753455622694,0.05828,115010.0,115000.0,0.173891]
["bitfinex-derivatives","BTCF0:USTF0",1753455623004,0.2,115010.0,115000.0,1.91375343]
["bitfinex-derivatives","BTCF0:USTF0",1753455623301,0.2,115010.0,115000.0,2.39016494]
["bitfinex-derivatives","BTCF0:USTF0",1753455623502,0.1696308,115010.0,115000.0,3.59264494]
["bitfinex-derivatives","BTCF0:USTF0",1753455623699,0.0739828,115010.0,115000.0,4.0356876]
["bitfinex-derivatives","BTCF0:USTF0",1753455624007,0.22447,115050.0,115040.0,0.1738306]
["bitfinex-derivatives","BTCF0:USTF0",1753455624199,0.15159,115070.0,115060.0,0.1738003]
["bitfinex-derivatives","BTCF0:USTF0",1753455624500,0.90943603,115070.0,115060.0,1.31957181]
["bitfinex-derivatives","BTCF0:USTF0",1753455624696,0.97740741,115070.0,115060.0,1.31957181]
["bitfinex-derivatives","BTCF0:USTF0",1753455624892,0.97740741,115070.0,115060.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1753455625102,0.97740741,115070.0,115060.0,1.31937181]
["bitfinex-derivatives","BTCF0:USTF0",1753455625504,0.44462658,115070.0,115060.0,0.65021181]
["bitfinex-derivatives","BTCF0:USTF0",1753455625702,1.21040741,115070.0,115060.0,0.47641151]
["bitfinex-derivatives","BTCF0:USTF0",1753455625901,1.03662221,115070.0,115060.0,1.31877191]
["bitfinex-derivatives","BTCF0:USTF0",1753455626102,0.74750668,115070.0,115060.0,1.31877191]
["bitfinex-derivatives","BTCF0:USTF0",1753455626501,0.57372138,115070.0,115060.0,1.31877191]
["bitfinex-derivatives","BTCF0:USTF0",1753455626701,0.57672138,115070.0,115060.0,1.31977191]
["bitfinex-derivatives","BTCF0:USTF0",1753455627206,0.57672138,115070.0,115060.0,1.85555274]
["bitfinex-derivatives","BTCF0:USTF0",1753455627407,0.57672138,115070.0,115060.0,1.31977191]
["bitfinex-derivatives","BTCF0:USTF0",1753455628606,0.57672138,115070.0,115060.0,1.30817191]
["bitfinex-derivatives","BTCF0:USTF0",1753455629006,0.28428,115070.0,115060.0,1.30817191]
["bitfinex-derivatives","BTCF0:USTF0",1753455629501,0.43587,115070.0,115060.0,0.63961191]
["bitfinex-derivatives","BTCF0:USTF0",1753455629703,0.50875,115070.0,115060.0,1.30589191]
["bitfinex-derivatives","BTCF0:USTF0",1753455630102,1.21831613,115070.0,115060.0,0.63961191]
["bitfinex-derivatives","BTCF0:USTF0",1753455630308,1.21831613,115070.0,115060.0,1.30589191]
["bitfinex-derivatives","BTCF0:USTF0",1753455630811,1.21831613,115070.0,115060.0,1.13169151]
["bitfinex-derivatives","BTCF0:USTF0",1753455631016,1.21831613,115070.0,115060.0,1.30549191]
["bitfinex-derivatives","BTCF0:USTF0",1753455631411,1.21831613,115070.0,115060.0,1.13145151]
["bitfinex-derivatives","BTCF0:USTF0",1753455631606,1.39213213,115070.0,115060.0,1.13089151]
["bitfinex-derivatives","BTCF0:USTF0",1753455632503,1.39213213,115070.0,115060.0,1.13033151]
["bitfinex-derivatives","BTCF0:USTF0",1753455632908,1.39213213,115070.0,115060.0,0.46581151]
["bitfinex-derivatives","BTCF0:USTF0",1753455633305,1.39213213,115070.0,115060.0,1.12997151]
["bitfinex-derivatives","BTCF0:USTF0",1753455633512,1.39213213,115070.0,115060.0,0.46581151]
["bitfinex-derivatives","BTCF0:USTF0",1753455633709,1.21831613,115070.0,115060.0,1.12957151]
["bitfinex-derivatives","BTCF0:USTF0",1753455633900,1.21831613,115070.0,115060.0,0.46581151]
["bitfinex-derivatives","BTCF0:USTF0",1753455634103,1.21831613,115070.0,115060.0,1.12917151]
["bitfinex-derivatives","BTCF0:USTF0",1753455634608,1.23659517,115070.0,115060.0,1.12917151]
["bitfinex-derivatives","BTCF0:USTF0",1753455635303,1.23659517,115070.0,115060.0,1.30297191]
["bitfinex-derivatives","BTCF0:USTF0",1753455635719,0.70081434,115070.0,115060.0,1.30297191]
["bitfinex-derivatives","BTCF0:USTF0",1753455636015,1.23659517,115070.0,115060.0,1.30297191]
["bitfinex-derivatives","BTCF0:USTF0",1753455637916,1.23659517,115070.0,115060.0,1.12917151]
["bitfinex-derivatives","BTCF0:USTF0",1753455638118,1.41041117,115070.0,115060.0,0.46581151]
["bitfinex-derivatives","BTCF0:USTF0",1753455638317,0.1738155,115050.0,115040.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1753455638514,1.24234633,115050.0,115040.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1753455638714,0.7065655,115050.0,115040.0,0.8355506]
["bitfinex-derivatives","BTCF0:USTF0",1753455638905,0.53275,115050.0,115040.0,0.8355506]
["bitfinex-derivatives","BTCF0:USTF0",1753455639111,0.32653537,115050.0,115040.0,0.8355506]
["bitfinex-derivatives","BTCF0:USTF0",1753455639421,0.4465806,115040.0,115030.0,0.2607536]
["bitfinex-derivatives","BTCF0:USTF0",1753455639715,1.2506168,115040.0,115030.0,0.9221536]
["bitfinex-derivatives","BTCF0:USTF0",1753455639915,1.2506168,115040.0,115030.0,0.8786939]
["bitfinex-derivatives","BTCF0:USTF0",1753455640209,0.71483597,115040.0,115030.0,0.8786939]
["bitfinex-derivatives","BTCF0:USTF0",1753455640405,0.54100537,115040.0,115030.0,0.88912229]
["bitfinex-derivatives","BTCF0:USTF0",1753455640608,0.71483597,115040.0,115030.0,0.8786939]
["bitfinex-derivatives","BTCF0:USTF0",1753455641513,0.54100537,115040.0,115030.0,0.8786939]
["bitfinex-derivatives","BTCF0:USTF0",1753455641812,0.46812537,115040.0,115030.0,0.8786939]
["bitfinex-derivatives","BTCF0:USTF0",1753455642013,0.31653537,115040.0,115030.0,1.2086939]
["bitfinex-derivatives","BTCF0:USTF0",1753455642215,0.31653537,115040.0,115030.0,1.2222239]
["bitfinex-derivatives","BTCF0:USTF0",1753455642811,0.31653537,115040.0,115030.0,0.8922239]
["bitfinex-derivatives","BTCF0:USTF0",1753455643012,0.31653537,115040.0,115030.0,1.22284184]
["bitfinex-derivatives","BTCF0:USTF0",1753455643311,0.26925537,115040.0,115030.0,1.76162267]
["bitfinex-derivatives","BTCF0:USTF0",1753455643516,0.251,115040.0,115030.0,1.76162267]
["bitfinex-derivatives","BTCF0:USTF0",1753455643918,0.252,115040.0,115030.0,1.76362267]
["bitfinex-derivatives","BTCF0:USTF0",1753455647419,0.31724659,115040.0,115030.0,0.56644184]
["bitfinex-derivatives","BTCF0:USTF0",1753455647721,0.27005659,115040.0,115030.0,1.76070267]
["bitfinex-derivatives","BTCF0:USTF0",1753455648315,0.25652659,115040.0,115030.0,1.76070267]
["bitfinex-derivatives","BTCF0:USTF0",1753455648514,0.23847,115040.0,115030.0,1.76070267]
["bitfinex-derivatives","BTCF0:USTF0",1753455650827,1e-07,115040.0,115030.0,1.76070267]
["bitfinex-derivatives","BTCF0:USTF0",1753455651030,0.20719,115060.0,115050.0,0.1738155]
["bitfinex-derivatives","BTCF0:USTF0",1753455651220,0.28526737,115060.0,115050.0,1.70699633]
["bitfinex-derivatives","BTCF0:USTF0",1753455651425,0.23807737,115060.0,115050.0,1.70699633]
["bitfinex-derivatives","BTCF0:USTF0",1753455652119,0.19255007,115060.0,115050.0,1.70699633]
["bitfinex-derivatives","BTCF0:USTF0",1753455652316,0.22806,115100.0,115050.0,2.15138872]
["bitfinex-derivatives","BTCF0:USTF0",1753455652521,0.04719,115090.0,115080.0,0.1737702]
["bitfinex-derivatives","BTCF0:USTF0",1753455652716,0.22806,115120.0,115100.0,0.0702517]
["bitfinex-derivatives","BTCF0:USTF0",1753455652922,0.28947303,115120.0,115110.0,0.9171037]
["bitfinex-derivatives","BTCF0:USTF0",1753455653125,0.22806,115120.0,115110.0,0.9605338]
["bitfinex-derivatives","BTCF0:USTF0",1753455653324,0.4017698,115120.0,115110.0,0.9605338]
["bitfinex-derivatives","BTCF0:USTF0",1753455653726,0.22806,115120.0,115110.0,0.9605338]
["bitfinex-derivatives","BTCF0:USTF0",1753455654032,0.4017698,115120.0,115110.0,0.9605338]
["bitfinex-derivatives","BTCF0:USTF0",1753455654326,0.22906,115120.0,115110.0,0.9615338]
["bitfinex-derivatives","BTCF0:USTF0",1753455654723,0.27625,115120.0,115110.0,0.97209413]
["bitfinex-derivatives","BTCF0:USTF0",1753455654923,0.37625,115120.0,115110.0,0.97209413]
["bitfinex-derivatives","BTCF0:USTF0",1753455655219,0.37625,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455655220,1.08574063,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455655423,1.08574063,115120.0,115110.0,0.8300449]
["bitfinex-derivatives","BTCF0:USTF0",1753455655818,1.08574063,115120.0,115110.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455656021,1.08574063,115120.0,115110.0,0.65596]
["bitfinex-derivatives","BTCF0:USTF0",1753455656327,1.08574063,115120.0,115110.0,0.8296849]
["bitfinex-derivatives","BTCF0:USTF0",1753455656529,1.08574063,115120.0,115110.0,0.8306849]
["bitfinex-derivatives","BTCF0:USTF0",1753455656724,1.15411458,115120.0,115110.0,0.8306849]
["bitfinex-derivatives","BTCF0:USTF0",1753455657031,0.61833365,115120.0,115110.0,0.8306849]
["bitfinex-derivatives","BTCF0:USTF0",1753455657734,0.61833365,115120.0,115110.0,0.8297249]
["bitfinex-derivatives","BTCF0:USTF0",1753455658229,1.15411448,115120.0,115110.0,0.8297249]
["bitfinex-derivatives","BTCF0:USTF0",1753455660326,1.15411448,115120.0,115110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455660728,0.4490051,115090.0,115080.0,0.2606445]
["bitfinex-derivatives","BTCF0:USTF0",1753455661022,1.21478593,115090.0,115080.0,0.8694821]
["bitfinex-derivatives","BTCF0:USTF0",1753455661732,0.4490202,115080.0,115070.0,0.2606655]
["bitfinex-derivatives","BTCF0:USTF0",1753455661919,1.04103083,115080.0,115070.0,0.9126255]
["bitfinex-derivatives","BTCF0:USTF0",1753455662120,0.50525,115080.0,115070.0,0.9394455]
["bitfinex-derivatives","BTCF0:USTF0",1753455662520,0.27719,115080.0,115070.0,0.9394455]
["bitfinex-derivatives","BTCF0:USTF0",1753455662719,0.23,115080.0,115070.0,1.82522633]
["bitfinex-derivatives","BTCF0:USTF0",1753455662924,0.23,115080.0,115070.0,1.29981819]
["bitfinex-derivatives","BTCF0:USTF0",1753455663118,0.231,115080.0,115070.0,0.95381819]
["bitfinex-derivatives","BTCF0:USTF0",1753455663320,0.6810202,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455663527,1.56680103,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455663730,1.26680103,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455664229,1.28454585,115080.0,115070.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455664428,0.4490353,115070.0,115060.0,0.01918561]
["bitfinex-derivatives","BTCF0:USTF0",1753455664628,1.23256095,115070.0,115060.0,0.01918561]
["bitfinex-derivatives","BTCF0:USTF0",1753455664822,1.61332677,115070.0,115060.0,0.01918561]
["bitfinex-derivatives","BTCF0:USTF0",1753455665227,0.1738004,115060.0,115050.0,0.2607225]
["bitfinex-derivatives","BTCF0:USTF0",1753455665425,1.25257605,115060.0,115050.0,0.2607225]
["bitfinex-derivatives","BTCF0:USTF0",1753455666634,1.25857605,115060.0,115050.0,0.2617225]
["bitfinex-derivatives","BTCF0:USTF0",1753455666835,1.32756056,115060.0,115050.0,0.2617225]
["bitfinex-derivatives","BTCF0:USTF0",1753455667935,0.79177973,115060.0,115050.0,0.2617225]
["bitfinex-derivatives","BTCF0:USTF0",1753455668333,0.79177973,115060.0,115050.0,0.2658725]
["bitfinex-derivatives","BTCF0:USTF0",1753455669634,0.61797933,115060.0,115050.0,0.2658725]
["bitfinex-derivatives","BTCF0:USTF0",1753455670038,0.79177973,115060.0,115050.0,0.2658725]
["bitfinex-derivatives","BTCF0:USTF0",1753455670737,0.61797933,115060.0,115050.0,0.2658725]
["bitfinex-derivatives","BTCF0:USTF0",1753455670932,0.61797933,115060.0,115050.0,0.6126925]
["bitfinex-derivatives","BTCF0:USTF0",1753455671138,0.54899482,115060.0,115050.0,0.2926925]
["bitfinex-derivatives","BTCF0:USTF0",1753455671333,0.54899482,115060.0,115050.0,0.6626925]
["bitfinex-derivatives","BTCF0:USTF0",1753455671537,0.47458482,115060.0,115050.0,0.6626925]
["bitfinex-derivatives","BTCF0:USTF0",1753455671839,0.32093482,115060.0,115050.0,1.19847333]
["bitfinex-derivatives","BTCF0:USTF0",1753455672033,0.64838522,115060.0,115050.0,0.2658725]
["bitfinex-derivatives","BTCF0:USTF0",1753455672235,0.54491482,115060.0,115050.0,0.9169525]
["bitfinex-derivatives","BTCF0:USTF0",1753455672436,0.71871522,115060.0,115050.0,0.9169525]
["bitfinex-derivatives","BTCF0:USTF0",1753455672638,1.25449605,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455673238,1.25449605,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455673435,1.27449605,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455673636,1.27449605,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455673939,1.28493222,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455674136,1.25449605,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455675240,1.25449605,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455675441,1.27449605,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455675842,1.34315314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455676434,1.34315314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455677029,1.34315314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455677434,1.52725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455677637,1.50725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455677841,1.52725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455678041,1.52725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455678246,1.52725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455678542,1.52725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455678731,1.52725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455679142,0.97147231,115060.0,115050.0,0.1782055]
["bitfinex-derivatives","BTCF0:USTF0",1753455679639,0.97147231,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455679843,1.50725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455680035,1.52725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455680236,1.50725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455680944,1.50725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455681145,1.52725314,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455682941,0.99147231,115060.0,115050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455683142,1.50725314,115060.0,115050.0,0.1748155]
["bitfinex-derivatives","BTCF0:USTF0",1753455685542,0.79767191,115060.0,115050.0,0.5292655]
["bitfinex-derivatives","BTCF0:USTF0",1753455685742,0.97147231,115060.0,115050.0,0.2146955]
["bitfinex-derivatives","BTCF0:USTF0",1753455686142,0.97147231,115060.0,115050.0,0.5746955]
["bitfinex-derivatives","BTCF0:USTF0",1753455686343,0.97147231,115060.0,115050.0,0.2146955]
["bitfinex-derivatives","BTCF0:USTF0",1753455686544,0.97147231,115060.0,115050.0,0.2092655]
["bitfinex-derivatives","BTCF0:USTF0",1753455687547,0.97147231,115060.0,115050.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1753455687841,0.6245106,115040.0,115030.0,0.66160769]
["bitfinex-derivatives","BTCF0:USTF0",1753455688044,1.38803625,115040.0,115030.0,0.82487516]
["bitfinex-derivatives","BTCF0:USTF0",1753455688538,0.85225542,115040.0,115030.0,0.82487516]
["bitfinex-derivatives","BTCF0:USTF0",1753455688946,0.85225542,115040.0,115030.0,1.15487516]
["bitfinex-derivatives","BTCF0:USTF0",1753455689245,0.85225542,115040.0,115030.0,1.15926516]
["bitfinex-derivatives","BTCF0:USTF0",1753455689446,0.68042482,115040.0,115030.0,1.15926516]
["bitfinex-derivatives","BTCF0:USTF0",1753455689638,0.68042482,115040.0,115030.0,1.72186599]
["bitfinex-derivatives","BTCF0:USTF0",1753455689843,0.32464482,115040.0,115030.0,1.72186599]
["bitfinex-derivatives","BTCF0:USTF0",1753455690047,0.27517482,115040.0,115030.0,1.72186599]
["bitfinex-derivatives","BTCF0:USTF0",1753455690537,0.27617482,115040.0,115030.0,1.18608516]
["bitfinex-derivatives","BTCF0:USTF0",1753455690741,0.27617482,115040.0,115030.0,1.72186599]
["bitfinex-derivatives","BTCF0:USTF0",1753455691745,0.27617482,115040.0,115030.0,1.18608516]
["bitfinex-derivatives","BTCF0:USTF0",1753455694542,0.23074482,115040.0,115030.0,1.72186599]
["bitfinex-derivatives","BTCF0:USTF0",1753455694743,0.20392482,115040.0,115030.0,1.90823688]
["bitfinex-derivatives","BTCF0:USTF0",1753455695045,0.20392482,115040.0,115030.0,1.25731688]
["bitfinex-derivatives","BTCF0:USTF0",1753455695436,0.24935482,115040.0,115030.0,1.37764605]
["bitfinex-derivatives","BTCF0:USTF0",1753455695638,0.65460482,115040.0,115030.0,1.17696205]
["bitfinex-derivatives","BTCF0:USTF0",1753455695840,0.82843542,115040.0,115030.0,1.16445516]
["bitfinex-derivatives","BTCF0:USTF0",1753455696247,0.65460482,115040.0,115030.0,1.16445516]
["bitfinex-derivatives","BTCF0:USTF0",1753455696448,0.82843542,115040.0,115030.0,0.51377516]
["bitfinex-derivatives","BTCF0:USTF0",1753455696648,0.82843542,115040.0,115030.0,1.16445516]
["bitfinex-derivatives","BTCF0:USTF0",1753455697250,0.65460482,115040.0,115030.0,1.16445516]
["bitfinex-derivatives","BTCF0:USTF0",1753455698645,0.58427482,115040.0,115030.0,1.70023599]
["bitfinex-derivatives","BTCF0:USTF0",1753455698948,0.20392482,115040.0,115030.0,1.70023599]
["bitfinex-derivatives","BTCF0:USTF0",1753455699149,0.20392482,115040.0,115030.0,1.70011599]
["bitfinex-derivatives","BTCF0:USTF0",1753455699456,0.24935482,115040.0,115030.0,1.70011599]
["bitfinex-derivatives","BTCF0:USTF0",1753455699842,0.20392482,115040.0,115030.0,1.87397999]
["bitfinex-derivatives","BTCF0:USTF0",1753455700245,0.20392482,115040.0,115030.0,1.88648407]
["bitfinex-derivatives","BTCF0:USTF0",1753455701159,0.20392482,115040.0,115030.0,1.87397999]
["bitfinex-derivatives","BTCF0:USTF0",1753455702757,0.15610052,115040.0,115030.0,1.87397999]
["bitfinex-derivatives","BTCF0:USTF0",1753455702956,0.10574122,115040.0,115030.0,1.87397999]
["bitfinex-derivatives","BTCF0:USTF0",1753455703161,0.04534742,115040.0,115030.0,1.87397999]
["bitfinex-derivatives","BTCF0:USTF0",1753455703452,0.15596,115060.0,115050.0,0.1738156]
["bitfinex-derivatives","BTCF0:USTF0",1753455703657,0.1863676,115060.0,115050.0,1.72995643]
["bitfinex-derivatives","BTCF0:USTF0",1753455703857,0.15596,115080.0,115070.0,0.1737854]
["bitfinex-derivatives","BTCF0:USTF0",1753455704158,0.42484,115080.0,115070.0,1.1641454]
["bitfinex-derivatives","BTCF0:USTF0",1753455704463,0.49388,115080.0,115070.0,1.69992623]
["bitfinex-derivatives","BTCF0:USTF0",1753455704762,0.42484,115080.0,115070.0,1.69992623]
["bitfinex-derivatives","BTCF0:USTF0",1753455704957,0.67398,115080.0,115070.0,0.5137854]
["bitfinex-derivatives","BTCF0:USTF0",1753455705265,1.47042213,115080.0,115070.0,0.8240655]
["bitfinex-derivatives","BTCF0:USTF0",1753455705460,1.47042213,115080.0,115070.0,0.1737855]
["bitfinex-derivatives","BTCF0:USTF0",1753455705657,1.48242213,115080.0,115070.0,0.8250655]
["bitfinex-derivatives","BTCF0:USTF0",1753455705852,1.43997633,115080.0,115070.0,0.8250655]
["bitfinex-derivatives","BTCF0:USTF0",1753455706057,0.68698,115080.0,115070.0,1.1650655]
["bitfinex-derivatives","BTCF0:USTF0",1753455706460,0.68698,115080.0,115070.0,1.70084633]
["bitfinex-derivatives","BTCF0:USTF0",1753455706865,0.70445991,115080.0,115070.0,1.70084633]
["bitfinex-derivatives","BTCF0:USTF0",1753455707066,0.69545991,115080.0,115070.0,1.70084633]
["bitfinex-derivatives","BTCF0:USTF0",1753455707266,0.69445991,115080.0,115070.0,1.1650655]
["bitfinex-derivatives","BTCF0:USTF0",1753455707465,0.69845991,115080.0,115070.0,1.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1753455707665,0.69945991,115080.0,115070.0,1.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1753455708167,0.69545991,115080.0,115070.0,1.1650655]
["bitfinex-derivatives","BTCF0:USTF0",1753455708367,0.69645991,115080.0,115070.0,1.1660655]
["bitfinex-derivatives","BTCF0:USTF0",1753455709562,0.29843991,115080.0,115070.0,1.70184633]
["bitfinex-derivatives","BTCF0:USTF0",1753455709760,0.29843991,115080.0,115070.0,0.5157855]
["bitfinex-derivatives","BTCF0:USTF0",1753455709966,0.69645991,115080.0,115070.0,1.1657855]
["bitfinex-derivatives","BTCF0:USTF0",1753455711466,0.47853991,115080.0,115070.0,1.1657855]
["bitfinex-derivatives","BTCF0:USTF0",1753455711769,0.29843991,115080.0,115070.0,1.70156633]
["bitfinex-derivatives","BTCF0:USTF0",1753455712075,0.69645991,115080.0,115070.0,0.5157855]
["bitfinex-derivatives","BTCF0:USTF0",1753455712372,0.69645991,115080.0,115070.0,1.1656655]
["bitfinex-derivatives","BTCF0:USTF0",1753455715273,0.69645991,115080.0,115070.0,1.1655455]
["bitfinex-derivatives","BTCF0:USTF0",1753455715475,0.87023021,115080.0,115070.0,0.8254655]
["bitfinex-derivatives","BTCF0:USTF0",1753455715870,1.40601104,115080.0,115070.0,0.1757854]
["bitfinex-derivatives","BTCF0:USTF0",1753455716175,1.40601104,115080.0,115070.0,0.8254654]
["bitfinex-derivatives","BTCF0:USTF0",1753455716176,1.42601104,115080.0,115070.0,0.8254654]
["bitfinex-derivatives","BTCF0:USTF0",1753455718078,1.40601104,115080.0,115070.0,0.8254654]
["bitfinex-derivatives","BTCF0:USTF0",1753455718266,1.42601104,115080.0,115070.0,0.8254654]
["bitfinex-derivatives","BTCF0:USTF0",1753455720170,0.69645991,115080.0,115070.0,0.8254654]
["bitfinex-derivatives","BTCF0:USTF0",1753455720575,0.69645991,115080.0,115070.0,0.8252254]
["bitfinex-derivatives","BTCF0:USTF0",1753455721370,0.87023031,115080.0,115070.0,0.8252254]
["bitfinex-derivatives","BTCF0:USTF0",1753455722372,0.69645991,115080.0,115070.0,1.06156623]
["bitfinex-derivatives","BTCF0:USTF0",1753455722569,0.25247991,115080.0,115070.0,1.71100623]
["bitfinex-derivatives","BTCF0:USTF0",1753455722878,0.08899141,115080.0,115070.0,1.71100623]
["bitfinex-derivatives","BTCF0:USTF0",1753455723176,1e-08,115080.0,115070.0,1.88480623]
["bitfinex-derivatives","BTCF0:USTF0",1753455723372,0.20596,115100.0,115090.0,0.1737552]
["bitfinex-derivatives","BTCF0:USTF0",1753455723568,0.191899,115100.0,115090.0,1.69881603]
["bitfinex-derivatives","BTCF0:USTF0",1753455723772,0.0493191,115100.0,115090.0,1.74477603]
["bitfinex-derivatives","BTCF0:USTF0",1753455723970,0.0146708,115100.0,115090.0,1.74477603]
["bitfinex-derivatives","BTCF0:USTF0",1753455724167,0.14888,115120.0,115090.0,1.74477603]
["bitfinex-derivatives","BTCF0:USTF0",1753455724168,0.14888,115120.0,115110.0,0.1737251]
["bitfinex-derivatives","BTCF0:USTF0",1753455724367,0.35888,115120.0,115110.0,1.71870593]
["bitfinex-derivatives","BTCF0:USTF0",1753455725076,0.53259,115120.0,115110.0,1.19290502]
["bitfinex-derivatives","BTCF0:USTF0",1753455725269,0.60163,115120.0,115110.0,0.83286502]
["bitfinex-derivatives","BTCF0:USTF0",1753455725572,0.42792,115120.0,115110.0,1.21286502]
["bitfinex-derivatives","BTCF0:USTF0",1753455725771,0.47388,115120.0,115110.0,1.21286502]
["bitfinex-derivatives","BTCF0:USTF0",1753455726278,0.25596,115120.0,115110.0,1.21286502]
["bitfinex-derivatives","BTCF0:USTF0",1753455726675,0.25596,115120.0,115110.0,1.74864585]
["bitfinex-derivatives","BTCF0:USTF0",1753455726875,0.25596,115120.0,115110.0,1.75164585]
["bitfinex-derivatives","BTCF0:USTF0",1753455727179,0.25696,115120.0,115110.0,1.75164585]
["bitfinex-derivatives","BTCF0:USTF0",1753455728287,0.211,115120.0,115110.0,2.95308585]
["bitfinex-derivatives","BTCF0:USTF0",1753455729274,0.211,115120.0,115110.0,3.37682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455730184,0.211,115120.0,115110.0,3.12682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455730578,0.1590607,115120.0,115110.0,3.12682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455730773,0.0584543,115120.0,115110.0,3.12682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455731080,0.010839,115120.0,115110.0,3.12682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455731972,0.251,115120.0,115110.0,3.12682185]
["bitfinex-derivatives","BTCF0:USTF0",1753455732179,0.251,115120.0,115110.0,3.13543185]
["bitfinex-derivatives","BTCF0:USTF0",1753455732381,0.2251971,115120.0,115110.0,3.13543185]
["bitfinex-derivatives","BTCF0:USTF0",1753455732776,0.1929407,115120.0,115110.0,3.13543185]
["bitfinex-derivatives","BTCF0:USTF0",1753455732973,0.0086936,115120.0,115110.0,3.13543185]
["bitfinex-derivatives","BTCF0:USTF0",1753455733175,0.23596,115140.0,115130.0,0.1736949]
["bitfinex-derivatives","BTCF0:USTF0",1753455733376,0.28596,115140.0,115130.0,1.71795573]
["bitfinex-derivatives","BTCF0:USTF0",1753455733776,0.24,115140.0,115130.0,1.71795573]
["bitfinex-derivatives","BTCF0:USTF0",1753455734375,0.0856836,115140.0,115130.0,1.72050573]
["bitfinex-derivatives","BTCF0:USTF0",1753455734577,0.04779,115150.0,115140.0,0.1777598]
["bitfinex-derivatives","BTCF0:USTF0",1753455734772,0.25779,115150.0,115140.0,1.05609063]
["bitfinex-derivatives","BTCF0:USTF0",1753455736288,0.21,115150.0,115140.0,1.05609063]
["bitfinex-derivatives","BTCF0:USTF0",1753455737084,0.154346,115150.0,115140.0,1.22978663]
["bitfinex-derivatives","BTCF0:USTF0",1753455737287,0.1323539,115150.0,115140.0,1.22978663]
["bitfinex-derivatives","BTCF0:USTF0",1753455737579,0.11058,115150.0,115140.0,1.22978663]
["bitfinex-derivatives","BTCF0:USTF0",1753455737783,1e-07,115150.0,115140.0,1.22978663]
["bitfinex-derivatives","BTCF0:USTF0",1753455737983,0.5480201,115170.0,115160.0,0.1736496]
["bitfinex-derivatives","BTCF0:USTF0",1753455738186,0.1,115170.0,115160.0,1.69755043]
["bitfinex-derivatives","BTCF0:USTF0",1753455738483,0.14779,115170.0,115160.0,1.69755043]
["bitfinex-derivatives","BTCF0:USTF0",1753455738783,0.1,115170.0,115160.0,1.69755043]
["bitfinex-derivatives","BTCF0:USTF0",1753455738980,0.1,115170.0,115160.0,1.1617696]
["bitfinex-derivatives","BTCF0:USTF0",1753455739178,0.14779,115170.0,115160.0,1.69755043]
["bitfinex-derivatives","BTCF0:USTF0",1753455739380,0.15879,115170.0,115160.0,1.69955043]
["bitfinex-derivatives","BTCF0:USTF0",1753455739581,0.16779,115170.0,115160.0,1.70055043]
["bitfinex-derivatives","BTCF0:USTF0",1753455740083,0.15879,115170.0,115160.0,1.69955043]
["bitfinex-derivatives","BTCF0:USTF0",1753455740278,0.15079,115170.0,115160.0,1.69855043]
["bitfinex-derivatives","BTCF0:USTF0",1753455740689,0.15079,115170.0,115160.0,1.7682405]
["bitfinex-derivatives","BTCF0:USTF0",1753455740888,0.15079,115170.0,115160.0,1.1201205]
["bitfinex-derivatives","BTCF0:USTF0",1753455741088,0.56087,115170.0,115160.0,0.58433967]
["bitfinex-derivatives","BTCF0:USTF0",1753455741287,0.56087,115170.0,115160.0,1.23217967]
["bitfinex-derivatives","BTCF0:USTF0",1753455741785,0.15079,115170.0,115160.0,1.7679605]
["bitfinex-derivatives","BTCF0:USTF0",1753455741987,0.0338057,115170.0,115160.0,3.14246449]
["bitfinex-derivatives","BTCF0:USTF0",1753455742189,0.20553661,115190.0,115180.0,0.1736099]
["bitfinex-derivatives","BTCF0:USTF0",1753455742384,0.29779,115190.0,115180.0,1.67715073]
["bitfinex-derivatives","BTCF0:USTF0",1753455742892,0.29779,115190.0,115180.0,1.68733862]
["bitfinex-derivatives","BTCF0:USTF0",1753455743087,0.25,115190.0,115180.0,1.68733862]
["bitfinex-derivatives","BTCF0:USTF0",1753455743288,0.196064,115190.0,115180.0,1.68733862]
["bitfinex-derivatives","BTCF0:USTF0",1753455743486,0.04779,115200.0,115190.0,0.1735947]
["bitfinex-derivatives","BTCF0:USTF0",1753455743681,0.15,115200.0,115190.0,1.06848932]
["bitfinex-derivatives","BTCF0:USTF0",1753455744285,0.19779,115200.0,115190.0,1.06848932]
["bitfinex-derivatives","BTCF0:USTF0",1753455745083,0.15,115200.0,115190.0,1.31848932]
["bitfinex-derivatives","BTCF0:USTF0",1753455745395,0.16027,115290.0,115280.0,0.1734593]
["bitfinex-derivatives","BTCF0:USTF0",1753455745689,0.00246797,115320.0,115310.0,0.1734141]
["bitfinex-derivatives","BTCF0:USTF0",1753455745898,0.21052797,115320.0,115310.0,1.69663493]
["bitfinex-derivatives","BTCF0:USTF0",1753455746284,0.36880797,115320.0,115310.0,1.69663493]
["bitfinex-derivatives","BTCF0:USTF0",1753455746489,0.36880797,115320.0,115310.0,1.04919493]
["bitfinex-derivatives","BTCF0:USTF0",1753455746692,0.36880797,115320.0,115310.0,0.8208141]
["bitfinex-derivatives","BTCF0:USTF0",1753455747394,0.9045888,115320.0,115310.0,0.1734141]
["bitfinex-derivatives","BTCF0:USTF0",1753455747586,0.86220707,115320.0,115310.0,0.1734141]
["bitfinex-derivatives","BTCF0:USTF0",1753455747786,0.27634,115300.0,115290.0,0.9074703]
["bitfinex-derivatives","BTCF0:USTF0",1753455747991,0.6697692,115300.0,115290.0,0.9074703]
["bitfinex-derivatives","BTCF0:USTF0",1753455748187,0.49634,115300.0,115290.0,0.6401503]
["bitfinex-derivatives","BTCF0:USTF0",1753455748386,0.49634,115300.0,115290.0,0.2601503]
["bitfinex-derivatives","BTCF0:USTF0",1753455748587,0.26779,115300.0,115290.0,1.14593113]
["bitfinex-derivatives","BTCF0:USTF0",1753455748892,0.22,115300.0,115290.0,1.14593113]
["bitfinex-derivatives","BTCF0:USTF0",1753455749094,0.22,115300.0,115290.0,1.79297113]
["bitfinex-derivatives","BTCF0:USTF0",1753455749291,0.22,115300.0,115290.0,0.9071903]
["bitfinex-derivatives","BTCF0:USTF0",1753455749292,0.49634,115300.0,115290.0,0.9071903]
["bitfinex-derivatives","BTCF0:USTF0",1753455749489,0.49634,115300.0,115290.0,1.2771903]
["bitfinex-derivatives","BTCF0:USTF0",1753455749691,0.26879,115300.0,115290.0,1.81397113]
["bitfinex-derivatives","BTCF0:USTF0",1753455750992,0.26879,115300.0,115290.0,1.81385113]
["bitfinex-derivatives","BTCF0:USTF0",1753455751298,0.221,115300.0,115290.0,1.81385113]
["bitfinex-derivatives","BTCF0:USTF0",1753455751597,0.49734,115300.0,115290.0,1.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1753455751792,0.6707692,115300.0,115290.0,1.2780703]
["bitfinex-derivatives","BTCF0:USTF0",1753455752096,0.49734,115300.0,115290.0,0.9080703]
["bitfinex-derivatives","BTCF0:USTF0",1753455752291,0.49734,115300.0,115290.0,1.2280703]
["bitfinex-derivatives","BTCF0:USTF0",1753455752497,0.49734,115300.0,115290.0,0.9080703]
["bitfinex-derivatives","BTCF0:USTF0",1753455752695,0.6707692,115300.0,115290.0,0.9080703]
["bitfinex-derivatives","BTCF0:USTF0",1753455752898,1.20655003,115300.0,115290.0,0.64792]
["bitfinex-derivatives","BTCF0:USTF0",1753455753089,1.20655003,115300.0,115290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455753296,0.4497993,115280.0,115270.0,0.66581361]
["bitfinex-derivatives","BTCF0:USTF0",1753455753496,0.6697993,115280.0,115270.0,0.83928791]
["bitfinex-derivatives","BTCF0:USTF0",1753455753995,0.49634,115280.0,115270.0,0.8201143]
["bitfinex-derivatives","BTCF0:USTF0",1753455754199,0.49634,115280.0,115270.0,1.1301143]
["bitfinex-derivatives","BTCF0:USTF0",1753455754587,0.6697993,115280.0,115270.0,0.8201143]
["bitfinex-derivatives","BTCF0:USTF0",1753455754792,0.6707993,115280.0,115270.0,0.8209943]
["bitfinex-derivatives","BTCF0:USTF0",1753455754997,0.6707993,115280.0,115270.0,0.8209544]
["bitfinex-derivatives","BTCF0:USTF0",1753455755294,0.6707993,115280.0,115270.0,1.16290237]
["bitfinex-derivatives","BTCF0:USTF0",1753455755295,0.6717993,115280.0,115270.0,1.16290237]
["bitfinex-derivatives","BTCF0:USTF0",1753455755491,0.6727993,115280.0,115270.0,1.16290237]
["bitfinex-derivatives","BTCF0:USTF0",1753455755689,0.6727993,115280.0,115270.0,1.1529544]
["bitfinex-derivatives","BTCF0:USTF0",1753455755889,0.50134,115280.0,115270.0,1.1919544]
["bitfinex-derivatives","BTCF0:USTF0",1753455756094,0.50134,115280.0,115270.0,0.8219544]
["bitfinex-derivatives","BTCF0:USTF0",1753455756296,0.50134,115280.0,115270.0,1.1619544]
["bitfinex-derivatives","BTCF0:USTF0",1753455756498,0.50134,115280.0,115270.0,1.72873523]
["bitfinex-derivatives","BTCF0:USTF0",1753455756499,0.27279,115280.0,115270.0,1.72873523]
["bitfinex-derivatives","BTCF0:USTF0",1753455757490,0.26979,115280.0,115270.0,1.72773523]
["bitfinex-derivatives","BTCF0:USTF0",1753455757697,0.27479,115280.0,115270.0,1.72873523]
["bitfinex-derivatives","BTCF0:USTF0",1753455758098,0.27279,115280.0,115270.0,1.72873523]
["bitfinex-derivatives","BTCF0:USTF0",1753455758399,0.27279,115280.0,115270.0,1.7387495]
["bitfinex-derivatives","BTCF0:USTF0",1753455758595,0.50134,115280.0,115270.0,1.7377495]
["bitfinex-derivatives","BTCF0:USTF0",1753455759294,0.50134,115280.0,115270.0,1.7277495]
["bitfinex-derivatives","BTCF0:USTF0",1753455759499,0.50134,115280.0,115270.0,1.15196867]
["bitfinex-derivatives","BTCF0:USTF0",1753455759801,0.6747993,115280.0,115270.0,0.83196867]
["bitfinex-derivatives","BTCF0:USTF0",1753455760101,0.50134,115280.0,115270.0,0.83196867]
["bitfinex-derivatives","BTCF0:USTF0",1753455761002,0.50134,115280.0,115270.0,1.6877495]
["bitfinex-derivatives","BTCF0:USTF0",1753455761297,0.6747993,115280.0,115270.0,0.8219544]
["bitfinex-derivatives","BTCF0:USTF0",1753455761596,0.6767993,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455761802,1.21258013,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455761998,0.6767993,115280.0,115270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455762198,1.21258013,115280.0,115270.0,0.1754743]
["bitfinex-derivatives","BTCF0:USTF0",1753455762400,0.1734743,115270.0,115260.0,0.9063847]
["bitfinex-derivatives","BTCF0:USTF0",1753455762599,1.20359513,115270.0,115260.0,0.9063847]
["bitfinex-derivatives","BTCF0:USTF0",1753455762804,1.20359513,115270.0,115260.0,0.2602247]
["bitfinex-derivatives","BTCF0:USTF0",1753455763001,0.6678143,115270.0,115260.0,0.2602247]
["bitfinex-derivatives","BTCF0:USTF0",1753455763899,1.20359513,115270.0,115260.0,0.2602247]
["bitfinex-derivatives","BTCF0:USTF0",1753455764199,0.6678143,115270.0,115260.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1753455764398,1.20559513,115270.0,115260.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1753455764905,1.20459513,115270.0,115260.0,0.2602247]
["bitfinex-derivatives","BTCF0:USTF0",1753455765105,1.20759513,115270.0,115260.0,0.2612247]
["bitfinex-derivatives","BTCF0:USTF0",1753455765495,0.6688143,115270.0,115260.0,0.2602247]
["bitfinex-derivatives","BTCF0:USTF0",1753455765801,0.6778143,115270.0,115260.0,0.2188524]
["bitfinex-derivatives","BTCF0:USTF0",1753455766203,1.21359513,115270.0,115260.0,0.1754801]
["bitfinex-derivatives","BTCF0:USTF0",1753455766804,0.50434,115270.0,115260.0,0.1754894]
["bitfinex-derivatives","BTCF0:USTF0",1753455767004,0.6778143,115270.0,115260.0,0.1754894]
["bitfinex-derivatives","BTCF0:USTF0",1753455767205,0.50434,115270.0,115260.0,0.1754894]
["bitfinex-derivatives","BTCF0:USTF0",1753455767405,0.50434,115270.0,115260.0,0.8350394]
["bitfinex-derivatives","BTCF0:USTF0",1753455767702,0.27935,115270.0,115260.0,1.72182023]
["bitfinex-derivatives","BTCF0:USTF0",1753455767908,0.27935,115270.0,115260.0,1.72178023]
["bitfinex-derivatives","BTCF0:USTF0",1753455768095,0.50434,115270.0,115260.0,0.8349994]
["bitfinex-derivatives","BTCF0:USTF0",1753455768301,0.6778143,115270.0,115260.0,0.8213694]
["bitfinex-derivatives","BTCF0:USTF0",1753455768607,0.6778143,115270.0,115260.0,0.64788]
["bitfinex-derivatives","BTCF0:USTF0",1753455769003,1.21359513,115270.0,115260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455769204,1.46363283,115270.0,115240.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753455769411,0.98362523,115250.0,115240.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753455769610,1.20362523,115250.0,115240.0,0.00225]
["bitfinex-derivatives","BTCF0:USTF0",1753455769805,1.37716923,115250.0,115240.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1753455770001,0.8413884,115250.0,115240.0,0.1757695]
["bitfinex-derivatives","BTCF0:USTF0",1753455770404,0.6678444,115250.0,115240.0,0.1767695]
["bitfinex-derivatives","BTCF0:USTF0",1753455770707,0.6678444,115250.0,115240.0,0.1777695]
["bitfinex-derivatives","BTCF0:USTF0",1753455771011,0.6698444,115250.0,115240.0,0.1777695]
["bitfinex-derivatives","BTCF0:USTF0",1753455771606,1.11388198,115250.0,115240.0,0.00425]
["bitfinex-derivatives","BTCF0:USTF0",1753455771910,1.11388198,115250.0,115220.0,0.8626507]
["bitfinex-derivatives","BTCF0:USTF0",1753455771911,0.4478746,115230.0,115220.0,0.8626507]
["bitfinex-derivatives","BTCF0:USTF0",1753455772111,0.6678746,115230.0,115220.0,0.8626507]
["bitfinex-derivatives","BTCF0:USTF0",1753455772407,0.6678746,115230.0,115220.0,0.88925911]
["bitfinex-derivatives","BTCF0:USTF0",1753455773006,0.49434,115230.0,115220.0,1.19925911]
["bitfinex-derivatives","BTCF0:USTF0",1753455773201,0.6678746,115230.0,115220.0,1.2162807]
["bitfinex-derivatives","BTCF0:USTF0",1753455773413,0.6678746,115230.0,115220.0,0.889265]
["bitfinex-derivatives","BTCF0:USTF0",1753455773805,0.49434,115230.0,115220.0,0.889265]
["bitfinex-derivatives","BTCF0:USTF0",1753455774408,0.49434,115230.0,115220.0,1.2462807]
["bitfinex-derivatives","BTCF0:USTF0",1753455774806,0.49434,115230.0,115220.0,0.8762807]
["bitfinex-derivatives","BTCF0:USTF0",1753455775109,0.42195,115230.0,115220.0,1.1962807]
["bitfinex-derivatives","BTCF0:USTF0",1753455775311,0.6748746,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455776208,0.6748746,115230.0,115220.0,0.89127112]
["bitfinex-derivatives","BTCF0:USTF0",1753455776411,0.50134,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455776611,0.6748746,115230.0,115220.0,0.89127417]
["bitfinex-derivatives","BTCF0:USTF0",1753455777118,0.6748746,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455777913,0.6728746,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455778115,0.49934,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455778316,0.6728746,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455778709,0.49934,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455778907,0.42695,115230.0,115220.0,0.8782807]
["bitfinex-derivatives","BTCF0:USTF0",1753455779118,0.27435,115230.0,115220.0,0.8855307]
["bitfinex-derivatives","BTCF0:USTF0",1753455779510,0.27435,115230.0,115220.0,1.33156828]
["bitfinex-derivatives","BTCF0:USTF0",1753455779709,0.27435,115230.0,115220.0,1.71056828]
["bitfinex-derivatives","BTCF0:USTF0",1753455779910,0.226,115230.0,115220.0,1.66156828]
["bitfinex-derivatives","BTCF0:USTF0",1753455780109,0.226,115230.0,115220.0,1.01580828]
["bitfinex-derivatives","BTCF0:USTF0",1753455780315,0.2031892,115230.0,115220.0,1.66128828]
["bitfinex-derivatives","BTCF0:USTF0",1753455780518,0.2031892,115230.0,115220.0,1.2152507]
["bitfinex-derivatives","BTCF0:USTF0",1753455780718,0.2031892,115230.0,115220.0,1.66128828]
["bitfinex-derivatives","BTCF0:USTF0",1753455781215,0.2031892,115230.0,115220.0,1.3888267]
["bitfinex-derivatives","BTCF0:USTF0",1753455781417,0.1823492,115230.0,115220.0,1.83486428]
["bitfinex-derivatives","BTCF0:USTF0",1753455781620,0.1813492,115230.0,115220.0,1.84758682]
["bitfinex-derivatives","BTCF0:USTF0",1753455781815,0.2306992,115230.0,115220.0,1.67401082]
["bitfinex-derivatives","BTCF0:USTF0",1753455782616,0.1813492,115230.0,115220.0,1.67401082]
["bitfinex-derivatives","BTCF0:USTF0",1753455782818,0.1813492,115230.0,115220.0,2.09758682]
["bitfinex-derivatives","BTCF0:USTF0",1753455784115,0.1813492,115230.0,115220.0,1.84758682]
["bitfinex-derivatives","BTCF0:USTF0",1753455784816,0.2306992,115230.0,115220.0,1.66104828]
["bitfinex-derivatives","BTCF0:USTF0",1753455785016,0.2306992,115230.0,115220.0,1.01580828]
["bitfinex-derivatives","BTCF0:USTF0",1753455785217,0.6292237,115230.0,115220.0,0.5625207]
["bitfinex-derivatives","BTCF0:USTF0",1753455785414,0.6292237,115230.0,115220.0,0.1755495]
["bitfinex-derivatives","BTCF0:USTF0",1753455785614,0.6292237,115230.0,115220.0,0.8207495]
["bitfinex-derivatives","BTCF0:USTF0",1753455788217,0.4556892,115230.0,115220.0,0.8207495]
["bitfinex-derivatives","BTCF0:USTF0",1753455789222,0.6292237,115230.0,115220.0,0.8207495]
["bitfinex-derivatives","BTCF0:USTF0",1753455789618,1.07526128,115230.0,115220.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1753455789821,1.09526128,115230.0,115220.0,0.647]
["bitfinex-derivatives","BTCF0:USTF0",1753455790016,1.07526128,115230.0,115220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455790224,0.6292237,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753455791021,0.4556892,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753455791321,0.6292237,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753455791525,0.6292237,115230.0,115220.0,0.64692]
["bitfinex-derivatives","BTCF0:USTF0",1753455791722,0.6292237,115230.0,115220.0,0.8204696]
["bitfinex-derivatives","BTCF0:USTF0",1753455792422,0.4556892,115230.0,115220.0,1.1804696]
["bitfinex-derivatives","BTCF0:USTF0",1753455792823,0.6292237,115230.0,115220.0,0.8204696]
["bitfinex-derivatives","BTCF0:USTF0",1753455795024,0.6292237,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753455795328,0.6292237,115230.0,115220.0,0.8203096]
["bitfinex-derivatives","BTCF0:USTF0",1753455798324,0.6292237,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753455798628,0.6292237,115230.0,115220.0,0.8201096]
["bitfinex-derivatives","BTCF0:USTF0",1753455799228,0.6292238,115230.0,115220.0,1.1501096]
["bitfinex-derivatives","BTCF0:USTF0",1753455799627,0.6292238,115230.0,115220.0,0.8201096]
["bitfinex-derivatives","BTCF0:USTF0",1753455800031,0.2306992,115230.0,115220.0,1.71425281]
["bitfinex-derivatives","BTCF0:USTF0",1753455802631,0.1813492,115230.0,115220.0,1.71425281]
["bitfinex-derivatives","BTCF0:USTF0",1753455802826,0.1813492,115230.0,115220.0,3.35700472]
["bitfinex-derivatives","BTCF0:USTF0",1753455804330,0.1813492,115230.0,115220.0,3.10700472]
["bitfinex-derivatives","BTCF0:USTF0",1753455804530,0.1813492,115230.0,115220.0,3.35700472]
["bitfinex-derivatives","BTCF0:USTF0",1753455804824,0.1813492,115230.0,115220.0,3.10668472]
["bitfinex-derivatives","BTCF0:USTF0",1753455805024,0.2273492,115230.0,115220.0,2.93310872]
["bitfinex-derivatives","BTCF0:USTF0",1753455805428,0.1813492,115230.0,115220.0,3.10668472]
["bitfinex-derivatives","BTCF0:USTF0",1753455808329,0.30310412,115250.0,115240.0,0.1735195]
["bitfinex-derivatives","BTCF0:USTF0",1753455808534,0.046,115260.0,115250.0,0.1735044]
["bitfinex-derivatives","BTCF0:USTF0",1753455808734,0.6199693,115260.0,115250.0,1.06764761]
["bitfinex-derivatives","BTCF0:USTF0",1753455808923,0.6949093,115260.0,115250.0,1.1774244]
["bitfinex-derivatives","BTCF0:USTF0",1753455809127,0.52142,115260.0,115250.0,1.1774244]
["bitfinex-derivatives","BTCF0:USTF0",1753455809633,0.52142,115260.0,115250.0,1.71156761]
["bitfinex-derivatives","BTCF0:USTF0",1753455809830,0.286,115260.0,115250.0,1.71156761]
["bitfinex-derivatives","BTCF0:USTF0",1753455810929,0.24,115260.0,115250.0,1.71156761]
["bitfinex-derivatives","BTCF0:USTF0",1753455811324,0.2236557,115260.0,115250.0,1.71356761]
["bitfinex-derivatives","BTCF0:USTF0",1753455811527,0.56542,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753455811528,0.376,115280.0,115270.0,0.1734742]
["bitfinex-derivatives","BTCF0:USTF0",1753455811729,0.08,115280.0,115270.0,2.88121741]
["bitfinex-derivatives","BTCF0:USTF0",1753455811926,0.57542,115300.0,115290.0,0.1734441]
["bitfinex-derivatives","BTCF0:USTF0",1753455812132,0.296,115300.0,115290.0,1.1470841]
["bitfinex-derivatives","BTCF0:USTF0",1753455812429,0.7048491,115300.0,115290.0,1.1770841]
["bitfinex-derivatives","BTCF0:USTF0",1753455812633,0.53142,115300.0,115290.0,1.1770841]
["bitfinex-derivatives","BTCF0:USTF0",1753455812830,0.45648,115300.0,115290.0,1.2552509]
["bitfinex-derivatives","BTCF0:USTF0",1753455813425,0.296,115300.0,115290.0,1.78939411]
["bitfinex-derivatives","BTCF0:USTF0",1753455813630,0.296,115300.0,115290.0,1.2552509]
["bitfinex-derivatives","BTCF0:USTF0",1753455813832,0.296,115300.0,115290.0,0.6116109]
["bitfinex-derivatives","BTCF0:USTF0",1753455814031,0.7048492,115300.0,115290.0,0.6116109]
["bitfinex-derivatives","BTCF0:USTF0",1753455814431,1.23899241,115300.0,115290.0,0.8188841]
["bitfinex-derivatives","BTCF0:USTF0",1753455814626,1.23899241,115300.0,115290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455814832,0.4548793,115280.0,115270.0,1.2431275]
["bitfinex-derivatives","BTCF0:USTF0",1753455815131,0.6648793,115280.0,115270.0,2.0599983]
["bitfinex-derivatives","BTCF0:USTF0",1753455815835,0.6648793,115280.0,115270.0,1.4165983]
["bitfinex-derivatives","BTCF0:USTF0",1753455816028,0.6648793,115280.0,115270.0,2.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1753455816229,0.6668793,115280.0,115270.0,2.0599183]
["bitfinex-derivatives","BTCF0:USTF0",1753455816633,0.6668793,115280.0,115270.0,1.19976]
["bitfinex-derivatives","BTCF0:USTF0",1753455816833,0.4548943,115270.0,115260.0,0.2168465]
["bitfinex-derivatives","BTCF0:USTF0",1753455817025,1.19903751,115270.0,115260.0,0.8601265]
["bitfinex-derivatives","BTCF0:USTF0",1753455817235,0.6648943,115270.0,115260.0,0.8601265]
["bitfinex-derivatives","BTCF0:USTF0",1753455818341,0.6648943,115270.0,115260.0,0.8641265]
["bitfinex-derivatives","BTCF0:USTF0",1753455818838,0.49142,115270.0,115260.0,0.8641265]
["bitfinex-derivatives","BTCF0:USTF0",1753455819139,0.6648943,115270.0,115260.0,0.8641265]
["bitfinex-derivatives","BTCF0:USTF0",1753455820438,0.49142,115270.0,115260.0,0.8641265]
["bitfinex-derivatives","BTCF0:USTF0",1753455820638,0.6648943,115270.0,115260.0,0.8641265]
["bitfinex-derivatives","BTCF0:USTF0",1753455820937,0.49142,115270.0,115260.0,0.93305948]
["bitfinex-derivatives","BTCF0:USTF0",1753455821740,0.6648943,115270.0,115260.0,0.93305948]
["bitfinex-derivatives","BTCF0:USTF0",1753455822140,0.6648943,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455822341,0.49142,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455822738,0.6648943,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455824540,0.49142,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455825545,0.6648943,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455827442,0.49142,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455827847,0.6648943,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455828044,0.8546043,115270.0,115260.0,0.93405948]
["bitfinex-derivatives","BTCF0:USTF0",1753455828440,0.8546043,115270.0,115260.0,0.1784894]
["bitfinex-derivatives","BTCF0:USTF0",1753455828748,1.19903751,115270.0,115260.0,0.64752]
["bitfinex-derivatives","BTCF0:USTF0",1753455829639,1.50903751,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455829845,1.21903751,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455830050,1.22403751,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455830347,1.20403751,115270.0,115260.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455830754,0.1734894,115260.0,115250.0,0.8593585]
["bitfinex-derivatives","BTCF0:USTF0",1753455830951,0.7223294,115260.0,115250.0,0.8593585]
["bitfinex-derivatives","BTCF0:USTF0",1753455832157,0.7273294,115260.0,115250.0,0.8603585]
["bitfinex-derivatives","BTCF0:USTF0",1753455832854,0.265,115260.0,115250.0,1.09202171]
["bitfinex-derivatives","BTCF0:USTF0",1753455833055,0.265,115260.0,115250.0,1.73438171]
["bitfinex-derivatives","BTCF0:USTF0",1753455833350,0.265,115260.0,115250.0,1.73538171]
["bitfinex-derivatives","BTCF0:USTF0",1753455833555,0.27,115260.0,115250.0,1.73538171]
["bitfinex-derivatives","BTCF0:USTF0",1753455836956,0.31844,115260.0,115250.0,1.73538171]
["bitfinex-derivatives","BTCF0:USTF0",1753455837460,0.27,115260.0,115250.0,1.73538171]
["bitfinex-derivatives","BTCF0:USTF0",1753455837651,0.27,115260.0,115250.0,1.74828386]
["bitfinex-derivatives","BTCF0:USTF0",1753455838047,0.27,115260.0,115250.0,1.74828393]
["bitfinex-derivatives","BTCF0:USTF0",1753455838350,0.27,115260.0,115250.0,1.74828651]
["bitfinex-derivatives","BTCF0:USTF0",1753455838547,0.265,115260.0,115250.0,1.74728651]
["bitfinex-derivatives","BTCF0:USTF0",1753455838758,0.263,115260.0,115250.0,1.74628651]
["bitfinex-derivatives","BTCF0:USTF0",1753455839058,0.265,115260.0,115250.0,1.74628651]
["bitfinex-derivatives","BTCF0:USTF0",1753455839261,0.4869294,115260.0,115250.0,0.5568785]
["bitfinex-derivatives","BTCF0:USTF0",1753455839555,0.31344,115260.0,115250.0,1.73298171]
["bitfinex-derivatives","BTCF0:USTF0",1753455840152,0.52788,115260.0,115250.0,1.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1753455840358,0.31344,115260.0,115250.0,1.1986785]
["bitfinex-derivatives","BTCF0:USTF0",1753455841657,0.6530294,115260.0,115250.0,0.5568785]
["bitfinex-derivatives","BTCF0:USTF0",1753455841857,0.7273294,115260.0,115250.0,0.9686785]
["bitfinex-derivatives","BTCF0:USTF0",1753455842652,0.55384,115260.0,115250.0,1.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1753455843964,0.31344,115260.0,115250.0,1.91634971]
["bitfinex-derivatives","BTCF0:USTF0",1753455844165,0.31344,115260.0,115250.0,1.74282171]
["bitfinex-derivatives","BTCF0:USTF0",1753455844362,0.47954,115260.0,115250.0,1.74282171]
["bitfinex-derivatives","BTCF0:USTF0",1753455844764,0.47954,115260.0,115250.0,1.2086785]
["bitfinex-derivatives","BTCF0:USTF0",1753455845567,0.66925,115260.0,115250.0,0.9583585]
["bitfinex-derivatives","BTCF0:USTF0",1753455845865,0.8427394,115260.0,115250.0,0.3168785]
["bitfinex-derivatives","BTCF0:USTF0",1753455846070,0.8427394,115260.0,115250.0,0.9583585]
["bitfinex-derivatives","BTCF0:USTF0",1753455846366,0.8427394,115260.0,115250.0,0.9683585]
["bitfinex-derivatives","BTCF0:USTF0",1753455848261,0.9170394,115260.0,115250.0,0.9683585]
["bitfinex-derivatives","BTCF0:USTF0",1753455849769,0.74355,115260.0,115250.0,1.2383585]
["bitfinex-derivatives","BTCF0:USTF0",1753455850466,0.37844,115280.0,115270.0,0.1734743]
["bitfinex-derivatives","BTCF0:USTF0",1753455850764,0.04661234,115280.0,115270.0,1.84139053]
["bitfinex-derivatives","BTCF0:USTF0",1753455850968,0.04661234,115280.0,115270.0,1.88475773]
["bitfinex-derivatives","BTCF0:USTF0",1753455851165,0.04661234,115280.0,115270.0,1.23068479]
["bitfinex-derivatives","BTCF0:USTF0",1753455851166,0.09505234,115280.0,115270.0,1.23068479]
["bitfinex-derivatives","BTCF0:USTF0",1753455851362,0.09505234,115280.0,115270.0,1.87180479]
["bitfinex-derivatives","BTCF0:USTF0",1753455851562,0.26115234,115280.0,115270.0,1.87180479]
["bitfinex-derivatives","BTCF0:USTF0",1753455852067,0.10005234,115280.0,115270.0,1.87280479]
["bitfinex-derivatives","BTCF0:USTF0",1753455852667,0.10005234,115280.0,115270.0,1.87180479]
["bitfinex-derivatives","BTCF0:USTF0",1753455852970,0.25844,115280.0,115270.0,1.87380479]
["bitfinex-derivatives","BTCF0:USTF0",1753455853168,0.25844,115280.0,115270.0,1.87680479]
["bitfinex-derivatives","BTCF0:USTF0",1753455854065,0.25844,115280.0,115270.0,1.23568479]
["bitfinex-derivatives","BTCF0:USTF0",1753455854260,0.6744693,115280.0,115270.0,0.9061257]
["bitfinex-derivatives","BTCF0:USTF0",1753455854566,1.20861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455854870,1.51861251,115280.0,115270.0,0.64592]
["bitfinex-derivatives","BTCF0:USTF0",1753455855070,1.51861251,115280.0,115270.0,0.64588]
["bitfinex-derivatives","BTCF0:USTF0",1753455855269,1.51861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455855472,1.22861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455855661,1.57861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455855860,1.20861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455856065,1.57861251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455858864,0.50101,115280.0,115270.0,1.06261751]
["bitfinex-derivatives","BTCF0:USTF0",1753455859063,0.6744692,115280.0,115270.0,0.5284743]
["bitfinex-derivatives","BTCF0:USTF0",1753455859272,1.20861241,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455859466,1.20861241,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455859668,1.20861241,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455859872,1.20861241,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455860072,1.84921241,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455860273,1.3150692,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455860976,0.6744692,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455861278,1.3149893,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455861465,0.6744693,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455861873,1.3149493,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455862178,0.6744693,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455862477,1.3149093,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455862776,0.6744693,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455862977,1.3149093,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455863975,0.6744693,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455864174,1.3148293,115280.0,115270.0,0.1784743]
["bitfinex-derivatives","BTCF0:USTF0",1753455864472,1.6648293,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455864777,2.15897251,115280.0,115270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455866680,0.4627093,115260.0,115250.0,0.2602416]
["bitfinex-derivatives","BTCF0:USTF0",1753455866877,0.4627243,115250.0,115240.0,0.29739994]
["bitfinex-derivatives","BTCF0:USTF0",1753455867182,2.18702751,115250.0,115240.0,0.24441522]
["bitfinex-derivatives","BTCF0:USTF0",1753455867381,2.18702751,115250.0,115240.0,0.07089582]
["bitfinex-derivatives","BTCF0:USTF0",1753455867582,0.4627394,115240.0,115230.0,0.260286]
["bitfinex-derivatives","BTCF0:USTF0",1753455867783,0.4627545,115230.0,115220.0,0.2047271]
["bitfinex-derivatives","BTCF0:USTF0",1753455868074,2.20701771,115230.0,115220.0,0.27499691]
["bitfinex-derivatives","BTCF0:USTF0",1753455868273,2.20701771,115230.0,115220.0,0.24381941]
["bitfinex-derivatives","BTCF0:USTF0",1753455868475,0.1735496,115220.0,115210.0,0.34445196]
["bitfinex-derivatives","BTCF0:USTF0",1753455868680,0.6827696,115220.0,115210.0,0.31326186]
["bitfinex-derivatives","BTCF0:USTF0",1753455868882,1.0227696,115220.0,115210.0,0.31326186]
["bitfinex-derivatives","BTCF0:USTF0",1753455869276,0.50922,115220.0,115210.0,0.31326186]
["bitfinex-derivatives","BTCF0:USTF0",1753455869582,1.3228096,115220.0,115210.0,0.31326186]
["bitfinex-derivatives","BTCF0:USTF0",1753455869771,1.6628096,115220.0,115210.0,0.31326186]
["bitfinex-derivatives","BTCF0:USTF0",1753455869972,1.6638096,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455870176,1.49022,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455870576,1.6637696,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455871279,1.0237696,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455871489,1.6638496,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455871782,1.0237696,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455871983,1.6637696,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455872179,1.49018,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455872680,0.51022,115220.0,115210.0,0.31626186]
["bitfinex-derivatives","BTCF0:USTF0",1753455872886,0.26765,115220.0,115210.0,0.91889638]
["bitfinex-derivatives","BTCF0:USTF0",1753455873081,0.43706,115220.0,115210.0,0.91889638]
["bitfinex-derivatives","BTCF0:USTF0",1753455873285,0.6837696,115220.0,115210.0,0.38475317]
["bitfinex-derivatives","BTCF0:USTF0",1753455873780,0.6837696,115220.0,115210.0,0.38675317]
["bitfinex-derivatives","BTCF0:USTF0",1753455878989,0.6837696,115220.0,115210.0,0.34336207]
["bitfinex-derivatives","BTCF0:USTF0",1753455879586,0.6837696,115220.0,115210.0,0.33382431]
["bitfinex-derivatives","BTCF0:USTF0",1753455880489,0.7897396,115220.0,115210.0,0.33382431]
["bitfinex-derivatives","BTCF0:USTF0",1753455880688,1.5102296,115220.0,115210.0,0.33382431]
["bitfinex-derivatives","BTCF0:USTF0",1753455881292,1.33668,115220.0,115210.0,0.33382431]
["bitfinex-derivatives","BTCF0:USTF0",1753455881489,1.5102298,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455881793,1.5101898,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455881982,1.33664,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455882182,0.69712,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455882390,1.33656,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455882993,1.5101098,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455883191,0.69712,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455883590,1.33652,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455884191,1.5100698,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455884995,1.33652,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455885594,0.69712,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455885795,1.33636,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455885989,0.69712,115220.0,115210.0,0.34330772]
["bitfinex-derivatives","BTCF0:USTF0",1753455886385,0.69712,115220.0,115210.0,0.87745093]
["bitfinex-derivatives","BTCF0:USTF0",1753455886597,0.26765,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455888396,0.687,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455889500,0.8605498,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455889699,0.687,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455889900,0.61867,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455890498,0.7922198,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455890698,0.8605498,115220.0,115210.0,1.51665093]
["bitfinex-derivatives","BTCF0:USTF0",1753455891199,0.8605498,115220.0,115210.0,0.98250772]
["bitfinex-derivatives","BTCF0:USTF0",1753455892388,0.687,115220.0,115210.0,0.98250772]
["bitfinex-derivatives","BTCF0:USTF0",1753455893292,0.8605498,115220.0,115210.0,0.98250772]
["bitfinex-derivatives","BTCF0:USTF0",1753455894298,1.39469301,115220.0,115210.0,0.24705611]
["bitfinex-derivatives","BTCF0:USTF0",1753455894502,1.39469301,115220.0,115210.0,0.07349131]
["bitfinex-derivatives","BTCF0:USTF0",1753455894796,2.03337301,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455894992,1.39469301,115220.0,115210.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455895192,2.03333301,115220.0,115210.0,0.1785648]
["bitfinex-derivatives","BTCF0:USTF0",1753455895393,1.74469301,115220.0,115210.0,0.1785648]
["bitfinex-derivatives","BTCF0:USTF0",1753455895799,0.6397348,115210.0,115200.0,6.923e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753455895997,0.4270399,115200.0,115190.0,0.260377]
["bitfinex-derivatives","BTCF0:USTF0",1753455896295,1.5383099,115200.0,115190.0,0.260377]
["bitfinex-derivatives","BTCF0:USTF0",1753455898901,1.5393099,115200.0,115190.0,0.264377]
["bitfinex-derivatives","BTCF0:USTF0",1753455900798,1.5401099,115200.0,115190.0,0.267377]
["bitfinex-derivatives","BTCF0:USTF0",1753455901702,0.72817,115200.0,115190.0,0.80952021]
["bitfinex-derivatives","BTCF0:USTF0",1753455902299,0.72817,115200.0,115190.0,1.44776021]
["bitfinex-derivatives","BTCF0:USTF0",1753455902502,0.72817,115200.0,115190.0,1.47895031]
["bitfinex-derivatives","BTCF0:USTF0",1753455903394,0.72817,115200.0,115190.0,1.48395031]
["bitfinex-derivatives","BTCF0:USTF0",1753455903695,0.30882,115200.0,115190.0,1.48395031]
["bitfinex-derivatives","BTCF0:USTF0",1753455903900,0.262,115200.0,115190.0,1.48395031]
["bitfinex-derivatives","BTCF0:USTF0",1753455904101,0.262,115200.0,115190.0,1.63395031]
["bitfinex-derivatives","BTCF0:USTF0",1753455904499,0.257,115200.0,115190.0,2.24929864]
["bitfinex-derivatives","BTCF0:USTF0",1753455904700,0.257,115200.0,115190.0,2.2960838]
["bitfinex-derivatives","BTCF0:USTF0",1753455905207,0.257,115200.0,115190.0,2.28316137]
["bitfinex-derivatives","BTCF0:USTF0",1753455905406,0.13473737,115200.0,115190.0,2.30215157]
["bitfinex-derivatives","BTCF0:USTF0",1753455905598,7e-08,115200.0,115190.0,2.30215157]
["bitfinex-derivatives","BTCF0:USTF0",1753455905799,0.11682,115220.0,115210.0,0.1735649]
["bitfinex-derivatives","BTCF0:USTF0",1753455906002,0.25682,115220.0,115210.0,1.34570811]
["bitfinex-derivatives","BTCF0:USTF0",1753455907007,0.25682,115220.0,115210.0,1.34770811]
["bitfinex-derivatives","BTCF0:USTF0",1753455907905,0.25782,115220.0,115210.0,1.34970811]
["bitfinex-derivatives","BTCF0:USTF0",1753455908604,0.67717,115220.0,115210.0,0.8155649]
["bitfinex-derivatives","BTCF0:USTF0",1753455908806,0.67717,115220.0,115210.0,1.34970811]
["bitfinex-derivatives","BTCF0:USTF0",1753455909202,0.60884,115220.0,115210.0,1.34970811]
["bitfinex-derivatives","BTCF0:USTF0",1753455910308,0.67717,115220.0,115210.0,1.34970811]
["bitfinex-derivatives","BTCF0:USTF0",1753455910808,0.67717,115220.0,115210.0,1.34942811]
["bitfinex-derivatives","BTCF0:USTF0",1753455911502,0.67717,115220.0,115210.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1753455911702,0.67717,115220.0,115210.0,0.8150849]
["bitfinex-derivatives","BTCF0:USTF0",1753455911901,0.67717,115220.0,115210.0,1.34922811]
["bitfinex-derivatives","BTCF0:USTF0",1753455912402,0.67717,115220.0,115210.0,0.8150849]
["bitfinex-derivatives","BTCF0:USTF0",1753455913705,0.8507198,115220.0,115210.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1753455914002,1.1707198,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753455914205,1.1707198,115220.0,115210.0,0.1775649]
["bitfinex-derivatives","BTCF0:USTF0",1753455914403,0.8507198,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753455914597,0.3574748,115210.0,115200.0,0.9411112]
["bitfinex-derivatives","BTCF0:USTF0",1753455914801,0.8625648,115210.0,115200.0,0.9411112]
["bitfinex-derivatives","BTCF0:USTF0",1753455915713,0.1735799,115200.0,115190.0,0.0189902]
["bitfinex-derivatives","BTCF0:USTF0",1753455915906,0.8625799,115200.0,115190.0,0.173595]
["bitfinex-derivatives","BTCF0:USTF0",1753455917107,0.8635799,115200.0,115190.0,0.177595]
["bitfinex-derivatives","BTCF0:USTF0",1753455917406,0.69,115200.0,115190.0,0.177595]
["bitfinex-derivatives","BTCF0:USTF0",1753455917608,0.691,115200.0,115190.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1753455918304,0.8645798,115200.0,115190.0,0.181595]
["bitfinex-derivatives","BTCF0:USTF0",1753455922706,0.8645798,115200.0,115190.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753455922910,0.5942999,115180.0,115170.0,0.8973042]
["bitfinex-derivatives","BTCF0:USTF0",1753455923112,0.8626099,115180.0,115170.0,0.8973042]
["bitfinex-derivatives","BTCF0:USTF0",1753455923309,0.8626099,115180.0,115170.0,0.96851119]
["bitfinex-derivatives","BTCF0:USTF0",1753455923810,0.8626099,115180.0,115170.0,0.97780412]
["bitfinex-derivatives","BTCF0:USTF0",1753455924311,0.8636099,115180.0,115170.0,0.98580412]
["bitfinex-derivatives","BTCF0:USTF0",1753455925614,0.8646099,115180.0,115170.0,0.99080412]
["bitfinex-derivatives","BTCF0:USTF0",1753455925912,0.691,115180.0,115170.0,1.02200412]
["bitfinex-derivatives","BTCF0:USTF0",1753455926707,0.8646099,115180.0,115170.0,1.01000412]
["bitfinex-derivatives","BTCF0:USTF0",1753455927013,0.8646099,115180.0,115170.0,0.99080412]
["bitfinex-derivatives","BTCF0:USTF0",1753455928212,0.8646099,115180.0,115170.0,0.99048412]
["bitfinex-derivatives","BTCF0:USTF0",1753455930313,0.691,115180.0,115170.0,1.00968412]
["bitfinex-derivatives","BTCF0:USTF0",1753455930511,0.27031,115180.0,115170.0,0.38512412]
["bitfinex-derivatives","BTCF0:USTF0",1753455930716,0.37831,115200.0,115190.0,0.1895948]
["bitfinex-derivatives","BTCF0:USTF0",1753455930916,0.26831,115200.0,115190.0,0.8359948]
["bitfinex-derivatives","BTCF0:USTF0",1753455931117,0.26831,115200.0,115190.0,0.8659948]
["bitfinex-derivatives","BTCF0:USTF0",1753455931320,0.22,115200.0,115190.0,0.8659948]
["bitfinex-derivatives","BTCF0:USTF0",1753455932419,0.1003077,115200.0,115190.0,1.0396108]
["bitfinex-derivatives","BTCF0:USTF0",1753455932614,0.1013077,115200.0,115190.0,1.0436108]
["bitfinex-derivatives","BTCF0:USTF0",1753455933010,0.1023077,115200.0,115190.0,1.0486108]
["bitfinex-derivatives","BTCF0:USTF0",1753455933416,0.1506177,115200.0,115190.0,0.8748348]
["bitfinex-derivatives","BTCF0:USTF0",1753455933721,0.3124977,115200.0,115190.0,0.8748348]
["bitfinex-derivatives","BTCF0:USTF0",1753455935420,0.1506177,115200.0,115190.0,0.8748348]
["bitfinex-derivatives","BTCF0:USTF0",1753455936518,0.7448875,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455937920,0.1023077,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455938717,0.1506177,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455938920,0.3124977,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455939124,0.3873977,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455939321,0.5713077,115200.0,115190.0,0.8345548]
["bitfinex-derivatives","BTCF0:USTF0",1753455940519,0.7448874,115200.0,115190.0,0.1825948]
["bitfinex-derivatives","BTCF0:USTF0",1753455940723,0.7448874,115200.0,115190.0,0.8182348]
["bitfinex-derivatives","BTCF0:USTF0",1753455941021,0.7448874,115200.0,115190.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753455941824,0.7448874,115200.0,115190.0,0.1825949]
["bitfinex-derivatives","BTCF0:USTF0",1753455942421,0.7438874,115200.0,115190.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455942620,0.7448874,115200.0,115190.0,0.1745949]
["bitfinex-derivatives","BTCF0:USTF0",1753455942925,0.7478874,115200.0,115190.0,0.1755948]
["bitfinex-derivatives","BTCF0:USTF0",1753455943124,0.7478874,115200.0,115190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455943517,0.7478874,115200.0,115180.0,0.87173319]
["bitfinex-derivatives","BTCF0:USTF0",1753455943518,0.1735948,115190.0,115180.0,0.19277129]
["bitfinex-derivatives","BTCF0:USTF0",1753455943718,0.8469148,115190.0,115180.0,0.01917339]
["bitfinex-derivatives","BTCF0:USTF0",1753455944027,0.6369299,115180.0,115170.0,0.66663904]
["bitfinex-derivatives","BTCF0:USTF0",1753455944327,0.8869299,115180.0,115170.0,0.20482404]
["bitfinex-derivatives","BTCF0:USTF0",1753455944625,0.8869299,115180.0,115170.0,0.21436857]
["bitfinex-derivatives","BTCF0:USTF0",1753455944925,0.8869299,115180.0,115170.0,0.20482404]
["bitfinex-derivatives","BTCF0:USTF0",1753455945630,0.7020999,115180.0,115170.0,0.20782404]
["bitfinex-derivatives","BTCF0:USTF0",1753455946530,0.7030999,115180.0,115170.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1753455946924,0.7030999,115180.0,115170.0,0.187265]
["bitfinex-derivatives","BTCF0:USTF0",1753455947330,0.7030999,115180.0,115170.0,0.19640354]
["bitfinex-derivatives","BTCF0:USTF0",1753455947831,0.7030999,115180.0,115170.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1753455948023,0.8889299,115180.0,115170.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1753455948219,0.8889299,115180.0,115170.0,0.813905]
["bitfinex-derivatives","BTCF0:USTF0",1753455949133,0.8889299,115180.0,115170.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1753455949328,0.8889299,115180.0,115170.0,0.64016]
["bitfinex-derivatives","BTCF0:USTF0",1753455949531,0.8889299,115180.0,115170.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1753455950225,1.42361478,115180.0,115170.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1753455950425,0.8889299,115180.0,115170.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1753455950621,0.8889299,115180.0,115170.0,0.178625]
["bitfinex-derivatives","BTCF0:USTF0",1753455952036,1.42361478,115180.0,115170.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753455952529,0.3594701,115160.0,115150.0,1.4606704]
["bitfinex-derivatives","BTCF0:USTF0",1753455952735,0.8869601,115160.0,115150.0,0.8953904]
["bitfinex-derivatives","BTCF0:USTF0",1753455953534,0.8869601,115160.0,115150.0,0.9090304]
["bitfinex-derivatives","BTCF0:USTF0",1753455953535,0.71332,115160.0,115150.0,0.9090304]
["bitfinex-derivatives","BTCF0:USTF0",1753455953834,0.88796,115160.0,115150.0,0.92345575]
["bitfinex-derivatives","BTCF0:USTF0",1753455954141,0.88796,115160.0,115150.0,0.9140304]
["bitfinex-derivatives","BTCF0:USTF0",1753455954539,0.88796,115160.0,115150.0,0.9003904]
["bitfinex-derivatives","BTCF0:USTF0",1753455954735,0.88796,115160.0,115150.0,0.8569772]
["bitfinex-derivatives","BTCF0:USTF0",1753455955131,0.88896,115160.0,115150.0,0.64192]
["bitfinex-derivatives","BTCF0:USTF0",1753455955637,0.88896,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753455955836,1.75364488,115160.0,115150.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1753455956036,1.80364488,115160.0,115150.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1753455956233,1.42364488,115160.0,115150.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1753455956741,1.42364488,115160.0,115150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753455957331,1.42264488,115160.0,115150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753455957636,1.42264488,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455957637,1.42564488,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455957841,1.42764488,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455958339,0.89296,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455958540,0.89296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455958735,1.52768,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455958942,1.52768,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455959242,0.89296,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455959945,1.25296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455960133,1.42764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455960743,0.89296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455960945,1.42764488,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455961333,0.89296,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455961746,0.89296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455962139,1.74764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455962446,1.42764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455962642,1.42764488,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455962944,0.89296,115160.0,115150.0,0.1746551]
["bitfinex-derivatives","BTCF0:USTF0",1753455963543,0.71932,115160.0,115150.0,0.74799998]
["bitfinex-derivatives","BTCF0:USTF0",1753455963941,0.89296,115160.0,115150.0,0.74799998]
["bitfinex-derivatives","BTCF0:USTF0",1753455964248,0.89296,115160.0,115150.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1753455964747,0.71932,115160.0,115150.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1753455965747,0.89296,115160.0,115150.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1753455966747,0.89296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455966748,1.42764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455966948,0.89296,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455967450,0.89296,115160.0,115150.0,0.2133151]
["bitfinex-derivatives","BTCF0:USTF0",1753455968247,0.89296,115160.0,115150.0,0.8475151]
["bitfinex-derivatives","BTCF0:USTF0",1753455968551,1.42764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455969248,1.44764488,115160.0,115150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753455969444,0.43211,115130.0,115120.0,0.230761]
["bitfinex-derivatives","BTCF0:USTF0",1753455969645,0.43211,115130.0,115110.0,1.27531819]
["bitfinex-derivatives","BTCF0:USTF0",1753455969646,0.1737003,115120.0,115110.0,9.225e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753455969953,0.8570203,115120.0,115110.0,0.80796765]
["bitfinex-derivatives","BTCF0:USTF0",1753455970154,0.8570203,115120.0,115110.0,0.81724946]
["bitfinex-derivatives","BTCF0:USTF0",1753455970348,0.8570203,115120.0,115110.0,0.80796765]
["bitfinex-derivatives","BTCF0:USTF0",1753455971051,0.8570203,115120.0,115110.0,0.84662765]
["bitfinex-derivatives","BTCF0:USTF0",1753455971052,0.68332,115120.0,115110.0,0.84662765]
["bitfinex-derivatives","BTCF0:USTF0",1753455971247,0.8580203,115120.0,115110.0,0.84862765]
["bitfinex-derivatives","BTCF0:USTF0",1753455971649,0.8580203,115120.0,115110.0,0.91690099]
["bitfinex-derivatives","BTCF0:USTF0",1753455971849,0.8600203,115120.0,115110.0,0.91790099]
["bitfinex-derivatives","BTCF0:USTF0",1753455972147,0.8600203,115120.0,115110.0,0.82780765]
["bitfinex-derivatives","BTCF0:USTF0",1753455972351,0.8600203,115120.0,115110.0,0.17680765]
["bitfinex-derivatives","BTCF0:USTF0",1753455972551,1.39470518,115120.0,115110.0,0.81084765]
["bitfinex-derivatives","BTCF0:USTF0",1753455972754,1.39370518,115120.0,115110.0,0.80884765]
["bitfinex-derivatives","BTCF0:USTF0",1753455972946,0.8600203,115120.0,115110.0,0.80884765]
["bitfinex-derivatives","BTCF0:USTF0",1753455975553,0.8600203,115120.0,115110.0,0.81711765]
["bitfinex-derivatives","BTCF0:USTF0",1753455976054,0.68632,115120.0,115110.0,0.83353765]
["bitfinex-derivatives","BTCF0:USTF0",1753455976858,0.68632,115120.0,115110.0,0.19949765]
["bitfinex-derivatives","BTCF0:USTF0",1753455977157,0.26805,115120.0,115110.0,1.37014253]
["bitfinex-derivatives","BTCF0:USTF0",1753455978649,0.26805,115120.0,115110.0,1.40134157]
["bitfinex-derivatives","BTCF0:USTF0",1753455978854,0.223,115120.0,115110.0,1.44134157]
["bitfinex-derivatives","BTCF0:USTF0",1753455979449,0.223,115120.0,115110.0,1.48814013]
["bitfinex-derivatives","BTCF0:USTF0",1753455979657,0.223,115120.0,115110.0,1.44134157]
["bitfinex-derivatives","BTCF0:USTF0",1753455979857,0.223,115120.0,115110.0,1.48814013]
["bitfinex-derivatives","BTCF0:USTF0",1753455980059,0.223,115120.0,115110.0,1.77814013]
["bitfinex-derivatives","BTCF0:USTF0",1753455980259,0.21173,115120.0,115110.0,2.17067709]
["bitfinex-derivatives","BTCF0:USTF0",1753455981455,0.21173,115120.0,115110.0,2.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1753455981658,0.21173,115120.0,115110.0,2.17065716]
["bitfinex-derivatives","BTCF0:USTF0",1753455982049,0.21173,115120.0,115110.0,2.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1753455983158,0.1769387,115120.0,115110.0,2.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1753455983355,0.0960106,115120.0,115110.0,2.12387853]
["bitfinex-derivatives","BTCF0:USTF0",1753455983555,0.04864,115150.0,115110.0,1.93608754]
["bitfinex-derivatives","BTCF0:USTF0",1753455983753,0.17,115150.0,115140.0,0.70835508]
["bitfinex-derivatives","BTCF0:USTF0",1753455983960,0.17,115150.0,115140.0,1.8954553]
["bitfinex-derivatives","BTCF0:USTF0",1753455984258,0.21864,115150.0,115140.0,1.8954553]
["bitfinex-derivatives","BTCF0:USTF0",1753455984861,0.22364,115150.0,115140.0,1.8964553]
["bitfinex-derivatives","BTCF0:USTF0",1753455985055,0.22364,115150.0,115140.0,1.6664553]
["bitfinex-derivatives","BTCF0:USTF0",1753455985659,0.22464,115150.0,115140.0,1.6664553]
["bitfinex-derivatives","BTCF0:USTF0",1753455985857,0.176,115150.0,115140.0,1.6664553]
["bitfinex-derivatives","BTCF0:USTF0",1753455986461,0.176,115150.0,115140.0,1.6674553]
["bitfinex-derivatives","BTCF0:USTF0",1753455986861,0.172,115150.0,115140.0,1.6714553]
["bitfinex-derivatives","BTCF0:USTF0",1753455987059,0.22064,115150.0,115140.0,1.6714553]
["bitfinex-derivatives","BTCF0:USTF0",1753455987653,0.63058,115150.0,115140.0,1.4975993]
["bitfinex-derivatives","BTCF0:USTF0",1753455988061,0.22064,115150.0,115140.0,1.6712953]
["bitfinex-derivatives","BTCF0:USTF0",1753455988364,0.172,115150.0,115140.0,1.6712953]
["bitfinex-derivatives","BTCF0:USTF0",1753455988763,0.172,115150.0,115140.0,1.8612953]
["bitfinex-derivatives","BTCF0:USTF0",1753455989464,0.22064,115150.0,115140.0,1.8612953]
["bitfinex-derivatives","BTCF0:USTF0",1753455990869,0.22064,115150.0,115140.0,1.32661042]
["bitfinex-derivatives","BTCF0:USTF0",1753455991069,0.37903,115150.0,115140.0,1.6875993]
["bitfinex-derivatives","BTCF0:USTF0",1753455991761,0.22064,115150.0,115140.0,1.6875993]
["bitfinex-derivatives","BTCF0:USTF0",1753455992761,0.22064,115150.0,115140.0,0.51935442]
["bitfinex-derivatives","BTCF0:USTF0",1753455992969,0.63058,115150.0,115140.0,0.88515771]
["bitfinex-derivatives","BTCF0:USTF0",1753455993263,0.63058,115150.0,115140.0,0.87259442]
["bitfinex-derivatives","BTCF0:USTF0",1753455994166,0.63058,115150.0,115140.0,0.97259442]
["bitfinex-derivatives","BTCF0:USTF0",1753455994569,0.63058,115150.0,115140.0,1.5072793]
["bitfinex-derivatives","BTCF0:USTF0",1753455995073,0.22064,115150.0,115140.0,1.5072793]
["bitfinex-derivatives","BTCF0:USTF0",1753455996471,0.22064,115150.0,115140.0,1.53847042]
["bitfinex-derivatives","BTCF0:USTF0",1753455996671,0.22064,115150.0,115140.0,1.5072793]
["bitfinex-derivatives","BTCF0:USTF0",1753455997367,0.22064,115150.0,115140.0,0.97259442]
["bitfinex-derivatives","BTCF0:USTF0",1753455997571,0.22064,115150.0,115140.0,1.5072793]
["bitfinex-derivatives","BTCF0:USTF0",1753455997968,0.22064,115150.0,115140.0,1.6772793]
["bitfinex-derivatives","BTCF0:USTF0",1753455999062,0.22064,115150.0,115140.0,1.70847042]
["bitfinex-derivatives","BTCF0:USTF0",1753455999561,0.1481124,115150.0,115140.0,1.88216642]
["bitfinex-derivatives","BTCF0:USTF0",1753455999765,0.314163,115170.0,115160.0,0.1736401]
["bitfinex-derivatives","BTCF0:USTF0",1753455999972,0.15864,115170.0,115160.0,1.34128498]
["bitfinex-derivatives","BTCF0:USTF0",1753456000971,0.11,115170.0,115160.0,1.51494897]
["bitfinex-derivatives","BTCF0:USTF0",1753456001162,0.04864,115180.0,115170.0,0.173625]
["bitfinex-derivatives","BTCF0:USTF0",1753456001368,0.18,115180.0,115170.0,0.80830988]
["bitfinex-derivatives","BTCF0:USTF0",1753456001962,0.12363341,115180.0,115170.0,0.99121963]
["bitfinex-derivatives","BTCF0:USTF0",1753456002172,0.18864,115200.0,115190.0,0.1817349]
["bitfinex-derivatives","BTCF0:USTF0",1753456002367,0.26864,115200.0,115190.0,0.71641978]
["bitfinex-derivatives","BTCF0:USTF0",1753456002570,0.42828,115200.0,115190.0,0.71641978]
["bitfinex-derivatives","BTCF0:USTF0",1753456002770,0.68532,115200.0,115190.0,0.8095649]
["bitfinex-derivatives","BTCF0:USTF0",1753456002967,0.8588998,115200.0,115190.0,0.8095649]
["bitfinex-derivatives","BTCF0:USTF0",1753456003167,0.8588998,115200.0,115190.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1753456003372,0.8588998,115200.0,115190.0,0.8063549]
["bitfinex-derivatives","BTCF0:USTF0",1753456003774,0.8588998,115200.0,115180.0,1.4611149]
["bitfinex-derivatives","BTCF0:USTF0",1753456003775,0.6412848,115190.0,115180.0,1.4611149]
["bitfinex-derivatives","BTCF0:USTF0",1753456003972,0.8612848,115190.0,115180.0,2.0938749]
["bitfinex-derivatives","BTCF0:USTF0",1753456004170,0.8612848,115190.0,115180.0,1.417715]
["bitfinex-derivatives","BTCF0:USTF0",1753456004371,0.8612848,115190.0,115180.0,2.050435]
["bitfinex-derivatives","BTCF0:USTF0",1753456005966,0.8622848,115190.0,115180.0,2.051435]
["bitfinex-derivatives","BTCF0:USTF0",1753456006171,0.8622848,115190.0,115180.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753456006876,0.8642848,115190.0,115180.0,0.850715]
["bitfinex-derivatives","BTCF0:USTF0",1753456009577,0.8642848,115190.0,115180.0,0.850555]
["bitfinex-derivatives","BTCF0:USTF0",1753456011780,0.8642848,115190.0,115180.0,0.853685]
["bitfinex-derivatives","BTCF0:USTF0",1753456011968,0.8642848,115190.0,115180.0,0.858695]
["bitfinex-derivatives","BTCF0:USTF0",1753456012278,0.69069,115190.0,115180.0,1.39337988]
["bitfinex-derivatives","BTCF0:USTF0",1753456012479,0.8642848,115190.0,115180.0,1.39337988]
["bitfinex-derivatives","BTCF0:USTF0",1753456012979,0.69069,115190.0,115180.0,1.39337988]
["bitfinex-derivatives","BTCF0:USTF0",1753456013478,0.223,115190.0,115180.0,1.39337988]
["bitfinex-derivatives","BTCF0:USTF0",1753456014380,0.21987,115190.0,115180.0,1.39337988]
["bitfinex-derivatives","BTCF0:USTF0",1753456014982,0.21987,115190.0,115180.0,1.56701188]
["bitfinex-derivatives","BTCF0:USTF0",1753456015383,0.21987,115190.0,115180.0,1.61701188]
["bitfinex-derivatives","BTCF0:USTF0",1753456015678,0.1175812,115190.0,115180.0,1.61701188]
["bitfinex-derivatives","BTCF0:USTF0",1753456015879,0.40876,115210.0,115200.0,0.1735798]
["bitfinex-derivatives","BTCF0:USTF0",1753456015880,0.28451401,115210.0,115200.0,0.1735798]
["bitfinex-derivatives","BTCF0:USTF0",1753456016080,0.26876,115210.0,115200.0,1.34050468]
["bitfinex-derivatives","BTCF0:USTF0",1753456016274,0.22,115210.0,115200.0,1.34050468]
["bitfinex-derivatives","BTCF0:USTF0",1753456017081,0.225,115210.0,115200.0,1.34150468]
["bitfinex-derivatives","BTCF0:USTF0",1753456017981,0.225,115210.0,115200.0,1.34146468]
["bitfinex-derivatives","BTCF0:USTF0",1753456018182,0.27376,115210.0,115200.0,1.34146468]
["bitfinex-derivatives","BTCF0:USTF0",1753456019082,0.27876,115210.0,115200.0,1.34246468]
["bitfinex-derivatives","BTCF0:USTF0",1753456019476,0.26976,115210.0,115200.0,1.34246468]
["bitfinex-derivatives","BTCF0:USTF0",1753456019680,0.27076,115210.0,115200.0,1.34746468]
["bitfinex-derivatives","BTCF0:USTF0",1753456019879,0.222,115210.0,115200.0,2.23124331]
["bitfinex-derivatives","BTCF0:USTF0",1753456020185,0.222,115210.0,115200.0,1.69655843]
["bitfinex-derivatives","BTCF0:USTF0",1753456020581,0.190298,115210.0,115200.0,2.40484331]
["bitfinex-derivatives","BTCF0:USTF0",1753456020785,0.0270166,115210.0,115200.0,2.40484331]
["bitfinex-derivatives","BTCF0:USTF0",1753456020981,1e-07,115210.0,115200.0,2.40484331]
["bitfinex-derivatives","BTCF0:USTF0",1753456021284,0.16876,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753456021480,0.4284,115230.0,115220.0,1.34019448]
["bitfinex-derivatives","BTCF0:USTF0",1753456021682,0.68769,115230.0,115220.0,1.34019448]
["bitfinex-derivatives","BTCF0:USTF0",1753456021881,0.68769,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753456022081,0.6412396,115220.0,115210.0,0.2603309]
["bitfinex-derivatives","BTCF0:USTF0",1753456022282,0.71769,115220.0,115210.0,0.8922109]
["bitfinex-derivatives","BTCF0:USTF0",1753456022483,0.8912396,115220.0,115210.0,0.8922109]
["bitfinex-derivatives","BTCF0:USTF0",1753456023387,0.8922396,115220.0,115210.0,0.8952109]
["bitfinex-derivatives","BTCF0:USTF0",1753456023582,1.42692448,115220.0,115210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753456023778,0.6412547,115210.0,115200.0,0.01909375]
["bitfinex-derivatives","BTCF0:USTF0",1753456023981,0.6412547,115210.0,115200.0,0.82451345]
["bitfinex-derivatives","BTCF0:USTF0",1753456023982,1.42593958,115210.0,115200.0,0.82451345]
["bitfinex-derivatives","BTCF0:USTF0",1753456024187,0.8912547,115210.0,115200.0,0.82451345]
["bitfinex-derivatives","BTCF0:USTF0",1753456025782,0.6412697,115200.0,115190.0,1.20048]
["bitfinex-derivatives","BTCF0:USTF0",1753456025987,1.41595458,115200.0,115190.0,1.83228]
["bitfinex-derivatives","BTCF0:USTF0",1753456026285,1.41595458,115200.0,115190.0,0.6318]
["bitfinex-derivatives","BTCF0:USTF0",1753456026490,0.6412848,115190.0,115180.0,0.1735983]
["bitfinex-derivatives","BTCF0:USTF0",1753456026690,0.8512848,115190.0,115180.0,0.8053583]
["bitfinex-derivatives","BTCF0:USTF0",1753456027587,0.8512848,115190.0,115180.0,0.81444324]
["bitfinex-derivatives","BTCF0:USTF0",1753456028592,0.67769,115190.0,115180.0,1.35692812]
["bitfinex-derivatives","BTCF0:USTF0",1753456028785,0.67969,115190.0,115180.0,1.36292812]
["bitfinex-derivatives","BTCF0:USTF0",1753456029283,0.68169,115190.0,115180.0,1.35792812]
["bitfinex-derivatives","BTCF0:USTF0",1753456029483,0.68169,115190.0,115180.0,0.82324324]
["bitfinex-derivatives","BTCF0:USTF0",1753456029993,0.67869,115190.0,115180.0,0.82424324]
["bitfinex-derivatives","BTCF0:USTF0",1753456030192,0.67869,115190.0,115180.0,1.35892812]
["bitfinex-derivatives","BTCF0:USTF0",1753456030390,0.67869,115190.0,115180.0,0.19248324]
["bitfinex-derivatives","BTCF0:USTF0",1753456030691,0.8522848,115190.0,115180.0,0.82420324]
["bitfinex-derivatives","BTCF0:USTF0",1753456030890,0.8522848,115190.0,115180.0,0.81640324]
["bitfinex-derivatives","BTCF0:USTF0",1753456031991,0.8522848,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456034493,0.67869,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456034789,0.8522848,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456034995,0.8539848,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456035390,0.68039,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456035596,0.8539848,115190.0,115180.0,0.81940324]
["bitfinex-derivatives","BTCF0:USTF0",1753456036294,0.8539848,115190.0,115180.0,0.81932324]
["bitfinex-derivatives","BTCF0:USTF0",1753456036491,0.68039,115190.0,115180.0,0.81932324]
["bitfinex-derivatives","BTCF0:USTF0",1753456037594,0.68039,115190.0,115180.0,0.82412324]
["bitfinex-derivatives","BTCF0:USTF0",1753456037992,0.8539848,115190.0,115180.0,0.82412324]
["bitfinex-derivatives","BTCF0:USTF0",1753456038395,0.7327148,115190.0,115180.0,0.82412324]
["bitfinex-derivatives","BTCF0:USTF0",1753456038590,0.29255,115190.0,115180.0,1.35880812]
["bitfinex-derivatives","BTCF0:USTF0",1753456038899,0.25976,115190.0,115180.0,1.35880812]
["bitfinex-derivatives","BTCF0:USTF0",1753456039088,0.25976,115190.0,115180.0,0.76716812]
["bitfinex-derivatives","BTCF0:USTF0",1753456039089,0.1867538,115190.0,115180.0,0.76716812]
["bitfinex-derivatives","BTCF0:USTF0",1753456039293,0.1211259,115190.0,115180.0,1.61991924]
["bitfinex-derivatives","BTCF0:USTF0",1753456039493,0.0331405,115190.0,115180.0,1.61991924]
["bitfinex-derivatives","BTCF0:USTF0",1753456039797,0.0540601,115190.0,115180.0,1.61991924]
["bitfinex-derivatives","BTCF0:USTF0",1753456039998,0.04836,115200.0,115190.0,0.1934548]
["bitfinex-derivatives","BTCF0:USTF0",1753456040298,0.27836,115200.0,115190.0,0.77813968]
["bitfinex-derivatives","BTCF0:USTF0",1753456041307,0.231,115200.0,115190.0,0.84968968]
["bitfinex-derivatives","BTCF0:USTF0",1753456041496,0.2067352,115200.0,115190.0,1.21330568]
["bitfinex-derivatives","BTCF0:USTF0",1753456041695,0.36,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456041996,0.5806445,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753456042191,0.8206445,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753456042693,0.64711,115230.0,115220.0,0.1735496]
["bitfinex-derivatives","BTCF0:USTF0",1753456043296,0.8770045,115230.0,115220.0,0.71023448]
["bitfinex-derivatives","BTCF0:USTF0",1753456043496,0.8770045,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753456043801,0.8700045,115230.0,115220.0,0.1755496]
["bitfinex-derivatives","BTCF0:USTF0",1753456047299,0.8700045,115230.0,115220.0,0.1765496]
["bitfinex-derivatives","BTCF0:USTF0",1753456047498,0.8700045,115230.0,115220.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753456047801,0.1735496,115220.0,115210.0,0.173564]
["bitfinex-derivatives","BTCF0:USTF0",1753456047993,0.8590196,115220.0,115210.0,0.804764]
["bitfinex-derivatives","BTCF0:USTF0",1753456048992,0.8600196,115220.0,115210.0,0.806764]
["bitfinex-derivatives","BTCF0:USTF0",1753456049196,0.8600196,115220.0,115210.0,0.808764]
["bitfinex-derivatives","BTCF0:USTF0",1753456050807,0.8600196,115220.0,115210.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456051003,1.0336116,115220.0,115210.0,0.5917547]
["bitfinex-derivatives","BTCF0:USTF0",1753456051805,0.8600196,115220.0,115210.0,0.5917547]
["bitfinex-derivatives","BTCF0:USTF0",1753456052503,1.2200196,115220.0,115210.0,0.5917547]
["bitfinex-derivatives","BTCF0:USTF0",1753456052807,1.1900196,115220.0,115210.0,0.5917547]
["bitfinex-derivatives","BTCF0:USTF0",1753456053106,0.8600196,115220.0,115210.0,0.5917547]
["bitfinex-derivatives","BTCF0:USTF0",1753456053309,0.8600196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456053505,1.1800196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456053704,0.8600196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456056108,1.2100196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456056412,0.8600196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456057910,1.1900196,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456058418,0.6290497,115200.0,115190.0,0.27958132]
["bitfinex-derivatives","BTCF0:USTF0",1753456058612,0.6290497,115200.0,115190.0,0.91058132]
["bitfinex-derivatives","BTCF0:USTF0",1753456058613,0.8390497,115200.0,115190.0,0.91058132]
["bitfinex-derivatives","BTCF0:USTF0",1753456059016,0.66547,115200.0,115190.0,1.07277132]
["bitfinex-derivatives","BTCF0:USTF0",1753456059409,0.8390497,115200.0,115190.0,1.07277132]
["bitfinex-derivatives","BTCF0:USTF0",1753456059817,0.66547,115200.0,115190.0,1.07277132]
["bitfinex-derivatives","BTCF0:USTF0",1753456060217,0.8390497,115200.0,115190.0,1.07277132]
["bitfinex-derivatives","BTCF0:USTF0",1753456060418,0.66647,115200.0,115190.0,1.07577132]
["bitfinex-derivatives","BTCF0:USTF0",1753456060620,0.66647,115200.0,115190.0,1.12356132]
["bitfinex-derivatives","BTCF0:USTF0",1753456061419,0.30766,115200.0,115190.0,1.12356132]
["bitfinex-derivatives","BTCF0:USTF0",1753456061613,0.8400497,115200.0,115190.0,0.57999132]
["bitfinex-derivatives","BTCF0:USTF0",1753456061818,0.8400497,115200.0,115190.0,0.44477132]
["bitfinex-derivatives","BTCF0:USTF0",1753456062018,0.8400497,115200.0,115190.0,0.02220112]
["bitfinex-derivatives","BTCF0:USTF0",1753456062019,1.2000497,115200.0,115190.0,0.02220112]
["bitfinex-derivatives","BTCF0:USTF0",1753456062218,0.8400497,115200.0,115190.0,0.65316112]
["bitfinex-derivatives","BTCF0:USTF0",1753456063120,0.8400497,115200.0,115190.0,0.82675592]
["bitfinex-derivatives","BTCF0:USTF0",1753456063515,0.8400497,115200.0,115190.0,0.35235592]
["bitfinex-derivatives","BTCF0:USTF0",1753456063722,0.8400497,115200.0,115190.0,0.98327592]
["bitfinex-derivatives","BTCF0:USTF0",1753456064418,0.66747,115200.0,115190.0,1.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456064620,0.26036,115200.0,115190.0,1.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456065116,0.212,115200.0,115190.0,1.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456065724,0.25983,115200.0,115190.0,1.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456066521,0.212,115200.0,115190.0,1.17434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456066928,0.212,115200.0,115190.0,1.19434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456069325,0.212,115200.0,115190.0,1.22553704]
["bitfinex-derivatives","BTCF0:USTF0",1753456069526,0.212,115200.0,115190.0,1.19434592]
["bitfinex-derivatives","BTCF0:USTF0",1753456070720,0.212,115200.0,115190.0,0.56342592]
["bitfinex-derivatives","BTCF0:USTF0",1753456070926,0.8492497,115200.0,115190.0,1.17422592]
["bitfinex-derivatives","BTCF0:USTF0",1753456071125,0.67567,115200.0,115190.0,1.17414592]
["bitfinex-derivatives","BTCF0:USTF0",1753456073023,0.67567,115200.0,115190.0,0.54342592]
["bitfinex-derivatives","BTCF0:USTF0",1753456073224,0.67567,115200.0,115190.0,1.17414592]
["bitfinex-derivatives","BTCF0:USTF0",1753456077132,0.8492497,115200.0,115190.0,0.49733592]
["bitfinex-derivatives","BTCF0:USTF0",1753456077326,1.38356783,115200.0,115190.0,0.8111948]
["bitfinex-derivatives","BTCF0:USTF0",1753456078020,0.8492497,115200.0,115190.0,0.8111948]
["bitfinex-derivatives","BTCF0:USTF0",1753456078328,0.86664613,115200.0,115190.0,0.8111948]
["bitfinex-derivatives","BTCF0:USTF0",1753456078530,0.69306643,115200.0,115190.0,0.9677548]
["bitfinex-derivatives","BTCF0:USTF0",1753456078719,0.86664613,115200.0,115190.0,0.9677548]
["bitfinex-derivatives","BTCF0:USTF0",1753456080630,0.86664613,115200.0,115190.0,0.9986048]
["bitfinex-derivatives","BTCF0:USTF0",1753456080831,0.69306643,115200.0,115190.0,1.1087348]
["bitfinex-derivatives","BTCF0:USTF0",1753456081332,0.86664613,115200.0,115190.0,1.1548248]
["bitfinex-derivatives","BTCF0:USTF0",1753456082023,0.69306643,115200.0,115190.0,1.1548248]
["bitfinex-derivatives","BTCF0:USTF0",1753456082223,0.86664613,115200.0,115190.0,1.1548248]
["bitfinex-derivatives","BTCF0:USTF0",1753456082827,0.86664613,115200.0,115190.0,1.1087348]
["bitfinex-derivatives","BTCF0:USTF0",1753456084826,0.86664613,115200.0,115190.0,0.8109548]
["bitfinex-derivatives","BTCF0:USTF0",1753456085026,1.78096426,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753456085227,1.78096426,115200.0,115190.0,0.63736]
["bitfinex-derivatives","BTCF0:USTF0",1753456085525,2.41128426,115200.0,115190.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753456085725,0.3633499,115180.0,115170.0,0.330185]
["bitfinex-derivatives","BTCF0:USTF0",1753456085931,0.90467633,115180.0,115170.0,0.960505]
["bitfinex-derivatives","BTCF0:USTF0",1753456086425,0.90467633,115180.0,115170.0,0.803945]
["bitfinex-derivatives","BTCF0:USTF0",1753456086831,0.90567633,115180.0,115170.0,0.807945]
["bitfinex-derivatives","BTCF0:USTF0",1753456087032,0.90567633,115180.0,115170.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1753456087733,0.90767633,115180.0,115170.0,0.964505]
["bitfinex-derivatives","BTCF0:USTF0",1753456087927,0.90767633,115180.0,115170.0,0.19141]
["bitfinex-derivatives","BTCF0:USTF0",1753456088134,1.76199446,115180.0,115170.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456088335,0.63731,115160.0,115150.0,0.4711938]
["bitfinex-derivatives","BTCF0:USTF0",1753456088633,1.41902456,115160.0,115150.0,0.63028]
["bitfinex-derivatives","BTCF0:USTF0",1753456088833,0.88470643,115160.0,115150.0,0.8039351]
["bitfinex-derivatives","BTCF0:USTF0",1753456089532,0.88470643,115160.0,115150.0,0.1736551]
["bitfinex-derivatives","BTCF0:USTF0",1753456089735,0.88570643,115160.0,115150.0,0.3302151]
["bitfinex-derivatives","BTCF0:USTF0",1753456090125,0.88570643,115160.0,115150.0,0.34302399]
["bitfinex-derivatives","BTCF0:USTF0",1753456090931,0.88570643,115160.0,115150.0,0.3302151]
["bitfinex-derivatives","BTCF0:USTF0",1753456091535,0.88570643,115160.0,115150.0,0.34302333]
["bitfinex-derivatives","BTCF0:USTF0",1753456092036,0.88570643,115160.0,115150.0,0.3302151]
["bitfinex-derivatives","BTCF0:USTF0",1753456092735,0.88770643,115160.0,115150.0,0.3302151]
["bitfinex-derivatives","BTCF0:USTF0",1753456093832,0.1736551,115150.0,115140.0,1.12646553]
["bitfinex-derivatives","BTCF0:USTF0",1753456094136,0.88543153,115150.0,115140.0,1.12646553]
["bitfinex-derivatives","BTCF0:USTF0",1753456094636,0.88543153,115150.0,115140.0,1.11758042]
["bitfinex-derivatives","BTCF0:USTF0",1753456094842,0.88543153,115150.0,115140.0,0.8907291]
["bitfinex-derivatives","BTCF0:USTF0",1753456095026,1.83658296,115150.0,115140.0,0.1736702]
["bitfinex-derivatives","BTCF0:USTF0",1753456095331,0.6380502,115140.0,115130.0,0.2170975]
["bitfinex-derivatives","BTCF0:USTF0",1753456095538,1.41236833,115140.0,115130.0,0.2170975]
["bitfinex-derivatives","BTCF0:USTF0",1753456095839,0.70438,115140.0,115130.0,0.3808475]
["bitfinex-derivatives","BTCF0:USTF0",1753456096033,0.8780502,115140.0,115130.0,0.3808475]
["bitfinex-derivatives","BTCF0:USTF0",1753456096530,0.1736853,115130.0,115120.0,1.15307685]
["bitfinex-derivatives","BTCF0:USTF0",1753456096734,0.8780653,115130.0,115120.0,1.15307685]
["bitfinex-derivatives","BTCF0:USTF0",1753456097029,0.8780653,115130.0,115120.0,1.10707685]
["bitfinex-derivatives","BTCF0:USTF0",1753456097230,0.8780653,115130.0,115120.0,1.06365345]
["bitfinex-derivatives","BTCF0:USTF0",1753456097427,0.8780653,115130.0,115120.0,0.85648025]
["bitfinex-derivatives","BTCF0:USTF0",1753456098326,0.8780653,115130.0,115120.0,1.02023025]
["bitfinex-derivatives","BTCF0:USTF0",1753456098533,0.8810653,115130.0,115120.0,1.02023025]
["bitfinex-derivatives","BTCF0:USTF0",1753456098830,0.70738,115130.0,115120.0,1.02023025]
["bitfinex-derivatives","BTCF0:USTF0",1753456099036,0.70838,115130.0,115120.0,1.02023025]
["bitfinex-derivatives","BTCF0:USTF0",1753456099436,0.8820653,115130.0,115120.0,1.02023025]
["bitfinex-derivatives","BTCF0:USTF0",1753456100037,0.2793304,115120.0,115110.0,0.32721745]
["bitfinex-derivatives","BTCF0:USTF0",1753456100340,0.67438,115120.0,115110.0,1.23290815]
["bitfinex-derivatives","BTCF0:USTF0",1753456100529,0.8480804,115120.0,115110.0,1.23290815]
["bitfinex-derivatives","BTCF0:USTF0",1753456100733,0.8480804,115120.0,115110.0,1.27890815]
["bitfinex-derivatives","BTCF0:USTF0",1753456101137,0.8500804,115120.0,115110.0,1.27886815]
["bitfinex-derivatives","BTCF0:USTF0",1753456101429,0.30554,115120.0,115110.0,1.82205999]
["bitfinex-derivatives","BTCF0:USTF0",1753456101841,0.30554,115120.0,115110.0,1.28774186]
["bitfinex-derivatives","BTCF0:USTF0",1753456102141,0.67738,115120.0,115110.0,1.28778186]
["bitfinex-derivatives","BTCF0:USTF0",1753456102641,0.99457923,115140.0,115130.0,0.1736853]
["bitfinex-derivatives","BTCF0:USTF0",1753456102642,0.37518,115140.0,115130.0,0.1736853]
["bitfinex-derivatives","BTCF0:USTF0",1753456102832,0.04518,115150.0,115140.0,0.2755802]
["bitfinex-derivatives","BTCF0:USTF0",1753456103034,0.04518,115160.0,115150.0,0.1736551]
["bitfinex-derivatives","BTCF0:USTF0",1753456103333,0.04518,115160.0,115150.0,1.53586323]
["bitfinex-derivatives","BTCF0:USTF0",1753456103334,0.18246803,115160.0,115150.0,1.53586323]
["bitfinex-derivatives","BTCF0:USTF0",1753456103538,0.16518,115160.0,115150.0,1.53586323]
["bitfinex-derivatives","BTCF0:USTF0",1753456103737,0.12,115160.0,115150.0,1.53586323]
["bitfinex-derivatives","BTCF0:USTF0",1753456104042,0.19,115180.0,115170.0,0.365995]
["bitfinex-derivatives","BTCF0:USTF0",1753456104340,0.04518,115190.0,115180.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1753456104542,0.30247623,115190.0,115180.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1753456104744,0.30247623,115190.0,115180.0,0.90029803]
["bitfinex-derivatives","BTCF0:USTF0",1753456104944,0.30247623,115190.0,115180.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1753456105440,0.51946,115190.0,115180.0,0.3659799]
["bitfinex-derivatives","BTCF0:USTF0",1753456105748,0.28518,115190.0,115180.0,0.90029803]
["bitfinex-derivatives","BTCF0:USTF0",1753456105941,0.24,115190.0,115180.0,0.90949044]
["bitfinex-derivatives","BTCF0:USTF0",1753456106140,0.14954,115190.0,115180.0,1.28312244]
["bitfinex-derivatives","BTCF0:USTF0",1753456106742,0.15154,115190.0,115180.0,1.28412244]
["bitfinex-derivatives","BTCF0:USTF0",1753456107345,0.15054,115190.0,115180.0,1.28712244]
["bitfinex-derivatives","BTCF0:USTF0",1753456107547,0.15154,115190.0,115180.0,1.28712244]
["bitfinex-derivatives","BTCF0:USTF0",1753456108146,0.15154,115190.0,115180.0,1.35693445]
["bitfinex-derivatives","BTCF0:USTF0",1753456108350,0.19672,115190.0,115180.0,1.17679432]
["bitfinex-derivatives","BTCF0:USTF0",1753456108547,0.19572,115190.0,115180.0,1.71111245]
["bitfinex-derivatives","BTCF0:USTF0",1753456108847,0.19672,115190.0,115180.0,1.17679432]
["bitfinex-derivatives","BTCF0:USTF0",1753456109148,0.3703148,115190.0,115180.0,1.17679432]
["bitfinex-derivatives","BTCF0:USTF0",1753456109339,0.3703148,115190.0,115180.0,0.97675432]
["bitfinex-derivatives","BTCF0:USTF0",1753456109541,0.5297548,115190.0,115180.0,0.98675432]
["bitfinex-derivatives","BTCF0:USTF0",1753456109943,0.19672,115190.0,115180.0,1.52107245]
["bitfinex-derivatives","BTCF0:USTF0",1753456110646,0.19672,115190.0,115180.0,1.51107245]
["bitfinex-derivatives","BTCF0:USTF0",1753456110842,0.15154,115190.0,115180.0,1.51107245]
["bitfinex-derivatives","BTCF0:USTF0",1753456111049,0.15154,115190.0,115180.0,1.52107245]
["bitfinex-derivatives","BTCF0:USTF0",1753456111252,0.15154,115190.0,115180.0,0.98675432]
["bitfinex-derivatives","BTCF0:USTF0",1753456111443,0.19672,115190.0,115180.0,1.52107245]
["bitfinex-derivatives","BTCF0:USTF0",1753456111742,0.19672,115190.0,115180.0,0.89139245]
["bitfinex-derivatives","BTCF0:USTF0",1753456111949,0.19672,115190.0,115180.0,1.52095245]
["bitfinex-derivatives","BTCF0:USTF0",1753456112944,0.19672,115190.0,115180.0,1.51095245]
["bitfinex-derivatives","BTCF0:USTF0",1753456113140,0.3703148,115190.0,115180.0,1.51095245]
["bitfinex-derivatives","BTCF0:USTF0",1753456113344,0.7146748,115190.0,115180.0,0.10365241]
["bitfinex-derivatives","BTCF0:USTF0",1753456113539,0.7895148,115190.0,115180.0,0.90678231]
["bitfinex-derivatives","BTCF0:USTF0",1753456115360,0.7895148,115190.0,115180.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1753456115550,1.32383293,115190.0,115180.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456115749,1.32383293,115190.0,115180.0,0.6334]
["bitfinex-derivatives","BTCF0:USTF0",1753456116148,1.32383293,115190.0,115180.0,0.8070099]
["bitfinex-derivatives","BTCF0:USTF0",1753456116354,0.61592,115190.0,115180.0,0.8070099]
["bitfinex-derivatives","BTCF0:USTF0",1753456116852,0.61492,115190.0,115180.0,0.8070099]
["bitfinex-derivatives","BTCF0:USTF0",1753456117049,0.61592,115190.0,115180.0,0.8070099]
["bitfinex-derivatives","BTCF0:USTF0",1753456117450,0.61492,115190.0,115180.0,1.33732803]
["bitfinex-derivatives","BTCF0:USTF0",1753456117648,0.19772,115190.0,115180.0,1.33832803]
["bitfinex-derivatives","BTCF0:USTF0",1753456118148,0.35716,115190.0,115180.0,0.8040099]
["bitfinex-derivatives","BTCF0:USTF0",1753456118356,0.6055949,115190.0,115180.0,0.1746099]
["bitfinex-derivatives","BTCF0:USTF0",1753456118654,0.432,115190.0,115180.0,0.8039299]
["bitfinex-derivatives","BTCF0:USTF0",1753456119542,0.6055949,115190.0,115180.0,0.1746099]
["bitfinex-derivatives","BTCF0:USTF0",1753456119852,1.50991303,115190.0,115180.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1753456120052,0.9755949,115190.0,115180.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1753456120353,1.04387589,115190.0,115180.0,0.80389]
["bitfinex-derivatives","BTCF0:USTF0",1753456120555,1.57819402,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456120857,1.75182602,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456121151,1.75182602,115190.0,115180.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1753456121343,1.75182602,115190.0,115180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456121744,1.57819402,115190.0,115180.0,0.17461]
["bitfinex-derivatives","BTCF0:USTF0",1753456121954,0.27946,115170.0,115150.0,1.4076026]
["bitfinex-derivatives","BTCF0:USTF0",1753456122246,0.27946,115170.0,115140.0,0.45286621]
["bitfinex-derivatives","BTCF0:USTF0",1753456122247,0.4090352,115150.0,115140.0,0.45286621]
["bitfinex-derivatives","BTCF0:USTF0",1753456122449,0.6980452,115150.0,115140.0,0.28911621]
["bitfinex-derivatives","BTCF0:USTF0",1753456122951,0.6980452,115150.0,115140.0,0.91827621]
["bitfinex-derivatives","BTCF0:USTF0",1753456123151,0.6980452,115150.0,115140.0,0.27990772]
["bitfinex-derivatives","BTCF0:USTF0",1753456123353,0.6980452,115150.0,115140.0,0.90910772]
["bitfinex-derivatives","BTCF0:USTF0",1753456123854,0.6980452,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456124249,0.7000452,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456124444,0.52639,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456125047,0.52839,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456125248,0.7020452,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456125445,0.52839,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456125845,0.29301,115150.0,115140.0,1.60882585]
["bitfinex-derivatives","BTCF0:USTF0",1753456127357,0.29301,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456127655,0.29501,115150.0,115140.0,1.60882585]
["bitfinex-derivatives","BTCF0:USTF0",1753456129057,0.4686652,115150.0,115140.0,1.60882585]
["bitfinex-derivatives","BTCF0:USTF0",1753456129557,0.7040452,115150.0,115140.0,1.60882585]
["bitfinex-derivatives","BTCF0:USTF0",1753456129955,0.7040452,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456130658,0.7866952,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456131457,0.7866952,115150.0,115140.0,1.07450772]
["bitfinex-derivatives","BTCF0:USTF0",1753456131756,0.8968152,115150.0,115140.0,0.50175072]
["bitfinex-derivatives","BTCF0:USTF0",1753456131959,0.8968152,115150.0,115140.0,0.82220762]
["bitfinex-derivatives","BTCF0:USTF0",1753456132166,0.8968152,115150.0,115140.0,0.82216762]
["bitfinex-derivatives","BTCF0:USTF0",1753456132457,0.8968152,115150.0,115140.0,0.82212762]
["bitfinex-derivatives","BTCF0:USTF0",1753456133964,1.43113333,115150.0,115140.0,0.82212762]
["bitfinex-derivatives","BTCF0:USTF0",1753456134456,0.72316,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456134657,0.45061,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456134962,0.29501,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456136861,0.246,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456137454,0.29501,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456138052,0.246,115150.0,115140.0,1.62170575]
["bitfinex-derivatives","BTCF0:USTF0",1753456138458,1e-07,115150.0,115140.0,2.20602388]
["bitfinex-derivatives","BTCF0:USTF0",1753456138657,0.04901,115180.0,115170.0,0.173625]
["bitfinex-derivatives","BTCF0:USTF0",1753456138864,0.25901,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456139765,0.26901,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456140063,0.27201,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456140261,0.26501,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456140864,0.26201,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456141059,0.215,115180.0,115170.0,1.33682313]
["bitfinex-derivatives","BTCF0:USTF0",1753456141264,0.25616012,115200.0,115190.0,0.1735949]
["bitfinex-derivatives","BTCF0:USTF0",1753456141467,0.09,115200.0,115190.0,1.38576303]
["bitfinex-derivatives","BTCF0:USTF0",1753456142072,0.09,115200.0,115190.0,1.39480249]
["bitfinex-derivatives","BTCF0:USTF0",1753456142372,0.09,115220.0,115210.0,0.1735647]
["bitfinex-derivatives","BTCF0:USTF0",1753456142576,0.16243,115230.0,115220.0,0.1735497]
["bitfinex-derivatives","BTCF0:USTF0",1753456142772,0.21,115230.0,115220.0,0.70786783]
["bitfinex-derivatives","BTCF0:USTF0",1753456142973,0.0950705,115230.0,115220.0,0.70786783]
["bitfinex-derivatives","BTCF0:USTF0",1753456143269,0.25059552,115270.0,115260.0,0.1734894]
["bitfinex-derivatives","BTCF0:USTF0",1753456143270,0.4088544,115270.0,115260.0,0.1734894]
["bitfinex-derivatives","BTCF0:USTF0",1753456143472,0.4578644,115270.0,115260.0,1.33652753]
["bitfinex-derivatives","BTCF0:USTF0",1753456143670,0.4578644,115270.0,115260.0,0.8022094]
["bitfinex-derivatives","BTCF0:USTF0",1753456144479,0.4658644,115270.0,115260.0,0.81240218]
["bitfinex-derivatives","BTCF0:USTF0",1753456145274,0.4658644,115270.0,115260.0,0.8032094]
["bitfinex-derivatives","BTCF0:USTF0",1753456145978,0.29239,115270.0,115260.0,0.8032094]
["bitfinex-derivatives","BTCF0:USTF0",1753456146276,0.29239,115270.0,115260.0,1.33852753]
["bitfinex-derivatives","BTCF0:USTF0",1753456146479,0.30139,115270.0,115260.0,1.33852753]
["bitfinex-derivatives","BTCF0:USTF0",1753456146675,0.2394844,115270.0,115260.0,1.33852753]
["bitfinex-derivatives","BTCF0:USTF0",1753456146879,0.22844,115270.0,115260.0,1.33852753]
["bitfinex-derivatives","BTCF0:USTF0",1753456147179,0.06601,115270.0,115260.0,1.34773382]
["bitfinex-derivatives","BTCF0:USTF0",1753456148075,0.2394844,115270.0,115260.0,1.34773382]
["bitfinex-derivatives","BTCF0:USTF0",1753456148277,0.4019144,115270.0,115260.0,0.81341569]
["bitfinex-derivatives","BTCF0:USTF0",1753456148475,0.4748644,115270.0,115260.0,0.81341569]
["bitfinex-derivatives","BTCF0:USTF0",1753456149177,0.28601,115270.0,115260.0,0.81341569]
["bitfinex-derivatives","BTCF0:USTF0",1753456149579,0.237,115270.0,115260.0,1.34773382]
["bitfinex-derivatives","BTCF0:USTF0",1753456150376,0.28601,115270.0,115260.0,1.34773382]
["bitfinex-derivatives","BTCF0:USTF0",1753456150685,0.4594844,115270.0,115260.0,0.81297569]
["bitfinex-derivatives","BTCF0:USTF0",1753456150985,0.229,115270.0,115260.0,1.34629382]
["bitfinex-derivatives","BTCF0:USTF0",1753456151186,0.231,115270.0,115260.0,1.34729382]
["bitfinex-derivatives","BTCF0:USTF0",1753456151580,0.231,115270.0,115260.0,1.88161195]
["bitfinex-derivatives","BTCF0:USTF0",1753456151882,0.231,115270.0,115260.0,2.05512395]
["bitfinex-derivatives","BTCF0:USTF0",1753456152085,0.231,115270.0,115260.0,1.52080582]
["bitfinex-derivatives","BTCF0:USTF0",1753456152383,0.223,115270.0,115260.0,1.52830582]
["bitfinex-derivatives","BTCF0:USTF0",1753456152578,0.223,115270.0,115260.0,2.31262395]
["bitfinex-derivatives","BTCF0:USTF0",1753456152579,0.1769982,115270.0,115260.0,2.31262395]
["bitfinex-derivatives","BTCF0:USTF0",1753456152781,0.0249659,115270.0,115260.0,2.31262395]
["bitfinex-derivatives","BTCF0:USTF0",1753456152985,0.0670568,115270.0,115260.0,2.31062395]
["bitfinex-derivatives","BTCF0:USTF0",1753456153180,0.04637,115300.0,115290.0,0.1734443]
["bitfinex-derivatives","BTCF0:USTF0",1753456153391,0.04637,115300.0,115290.0,1.33588243]
["bitfinex-derivatives","BTCF0:USTF0",1753456153778,0.04637,115310.0,115300.0,0.1734292]
["bitfinex-derivatives","BTCF0:USTF0",1753456153983,0.04637,115310.0,115300.0,0.70774733]
["bitfinex-derivatives","BTCF0:USTF0",1753456154181,0.21359797,115320.0,115310.0,0.1734142]
["bitfinex-derivatives","BTCF0:USTF0",1753456154388,0.29883797,115320.0,115310.0,1.33573233]
["bitfinex-derivatives","BTCF0:USTF0",1753456155885,0.25246797,115320.0,115310.0,1.33573233]
["bitfinex-derivatives","BTCF0:USTF0",1753456156085,0.25246797,115320.0,115310.0,1.50917232]
["bitfinex-derivatives","BTCF0:USTF0",1753456156287,0.25246797,115320.0,115310.0,0.97485419]
["bitfinex-derivatives","BTCF0:USTF0",1753456156590,0.25846797,115320.0,115310.0,1.51017232]
["bitfinex-derivatives","BTCF0:USTF0",1753456156789,0.25846797,115320.0,115310.0,1.33673233]
["bitfinex-derivatives","BTCF0:USTF0",1753456156987,0.25646797,115320.0,115310.0,1.33673233]
["bitfinex-derivatives","BTCF0:USTF0",1753456157185,0.25646797,115320.0,115310.0,0.97585419]
["bitfinex-derivatives","BTCF0:USTF0",1753456157387,0.26146797,115320.0,115310.0,1.51117232]
["bitfinex-derivatives","BTCF0:USTF0",1753456157591,0.26146797,115320.0,115310.0,1.33773233]
["bitfinex-derivatives","BTCF0:USTF0",1753456157788,0.30783797,115320.0,115310.0,1.33753233]
["bitfinex-derivatives","BTCF0:USTF0",1753456157991,0.30783797,115320.0,115310.0,1.40736746]
["bitfinex-derivatives","BTCF0:USTF0",1753456158388,0.30783797,115320.0,115310.0,1.65080745]
["bitfinex-derivatives","BTCF0:USTF0",1753456158389,0.26146797,115320.0,115310.0,1.65080745]
["bitfinex-derivatives","BTCF0:USTF0",1753456158585,0.23717,115350.0,115320.0,0.0433466]
["bitfinex-derivatives","BTCF0:USTF0",1753456158791,0.23717,115350.0,115340.0,0.74024723]
["bitfinex-derivatives","BTCF0:USTF0",1753456159292,0.23717,115350.0,115340.0,0.1733691]
["bitfinex-derivatives","BTCF0:USTF0",1753456159793,0.4105241,115350.0,115340.0,0.1733691]
["bitfinex-derivatives","BTCF0:USTF0",1753456160190,0.4235241,115350.0,115340.0,0.1753691]
["bitfinex-derivatives","BTCF0:USTF0",1753456160689,0.4698941,115350.0,115340.0,0.8030491]
["bitfinex-derivatives","BTCF0:USTF0",1753456160895,0.4698941,115350.0,115340.0,0.8030091]
["bitfinex-derivatives","BTCF0:USTF0",1753456161192,1.00421223,115350.0,115340.0,0.8030091]
["bitfinex-derivatives","BTCF0:USTF0",1753456161786,0.8298941,115350.0,115340.0,0.8030091]
["bitfinex-derivatives","BTCF0:USTF0",1753456162090,0.4648941,115350.0,115340.0,0.8020091]
["bitfinex-derivatives","BTCF0:USTF0",1753456162295,0.4568941,115350.0,115340.0,0.8010091]
["bitfinex-derivatives","BTCF0:USTF0",1753456162593,0.4588941,115350.0,115340.0,0.8010091]
["bitfinex-derivatives","BTCF0:USTF0",1753456162981,0.7188941,115350.0,115340.0,0.1733691]
["bitfinex-derivatives","BTCF0:USTF0",1753456163184,0.7188941,115350.0,115340.0,0.8008891]
["bitfinex-derivatives","BTCF0:USTF0",1753456164391,1.0388941,115350.0,115340.0,0.8008891]
["bitfinex-derivatives","BTCF0:USTF0",1753456164796,1.25321223,115350.0,115340.0,0.8008891]
["bitfinex-derivatives","BTCF0:USTF0",1753456165489,1.61321223,115350.0,115340.0,0.8008891]
["bitfinex-derivatives","BTCF0:USTF0",1753456165693,1.63321223,115350.0,115340.0,0.8008891]
["bitfinex-derivatives","BTCF0:USTF0",1753456165895,1.25321223,115350.0,115340.0,0.8008091]
["bitfinex-derivatives","BTCF0:USTF0",1753456166292,1.63321223,115350.0,115340.0,0.8008091]
["bitfinex-derivatives","BTCF0:USTF0",1753456166494,0.28354,115340.0,115320.0,0.06254155]
["bitfinex-derivatives","BTCF0:USTF0",1753456166695,1.30791793,115340.0,115330.0,0.8008241]
["bitfinex-derivatives","BTCF0:USTF0",1753456167895,1.30891793,115340.0,115330.0,0.8008241]
["bitfinex-derivatives","BTCF0:USTF0",1753456168094,0.7745998,115340.0,115330.0,0.8008241]
["bitfinex-derivatives","BTCF0:USTF0",1753456168296,1.30891793,115340.0,115330.0,0.8008241]
["bitfinex-derivatives","BTCF0:USTF0",1753456168691,0.4569244,115330.0,115320.0,0.0473496]
["bitfinex-derivatives","BTCF0:USTF0",1753456168892,1.24124253,115330.0,115320.0,0.848105]
["bitfinex-derivatives","BTCF0:USTF0",1753456169295,0.7069244,115330.0,115320.0,0.844105]
["bitfinex-derivatives","BTCF0:USTF0",1753456169794,0.53354,115330.0,115320.0,0.845105]
["bitfinex-derivatives","BTCF0:USTF0",1753456170000,0.7069244,115330.0,115320.0,0.877665]
["bitfinex-derivatives","BTCF0:USTF0",1753456170194,0.53354,115330.0,115320.0,0.88646625]
["bitfinex-derivatives","BTCF0:USTF0",1753456170394,0.29637,115330.0,115320.0,1.42078438]
["bitfinex-derivatives","BTCF0:USTF0",1753456170596,0.25,115330.0,115320.0,1.42078438]
["bitfinex-derivatives","BTCF0:USTF0",1753456171193,0.21744,115330.0,115320.0,2.12852651]
["bitfinex-derivatives","BTCF0:USTF0",1753456171395,0.04637,115360.0,115330.0,0.0433428]
["bitfinex-derivatives","BTCF0:USTF0",1753456171599,0.4597107,115360.0,115350.0,0.70767243]
["bitfinex-derivatives","BTCF0:USTF0",1753456171798,0.28637,115360.0,115350.0,0.70767243]
["bitfinex-derivatives","BTCF0:USTF0",1753456172502,0.29037,115360.0,115350.0,0.70767243]
["bitfinex-derivatives","BTCF0:USTF0",1753456173005,0.28937,115360.0,115350.0,0.70767243]
["bitfinex-derivatives","BTCF0:USTF0",1753456173392,0.4627093,115360.0,115350.0,0.70767243]
["bitfinex-derivatives","BTCF0:USTF0",1753456173702,0.6998793,115360.0,115350.0,0.8006343]
["bitfinex-derivatives","BTCF0:USTF0",1753456173898,0.6998793,115360.0,115350.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1753456174104,0.6978793,115360.0,115350.0,0.8005543]
["bitfinex-derivatives","BTCF0:USTF0",1753456174599,1.23219743,115360.0,115350.0,0.8005543]
["bitfinex-derivatives","BTCF0:USTF0",1753456174795,1.23219743,115360.0,115330.0,1.4591393]
["bitfinex-derivatives","BTCF0:USTF0",1753456174796,0.0866829,115350.0,115330.0,1.4591393]
["bitfinex-derivatives","BTCF0:USTF0",1753456175008,0.4569094,115340.0,115330.0,1.4591393]
["bitfinex-derivatives","BTCF0:USTF0",1753456175198,0.6869094,115340.0,115330.0,2.0862993]
["bitfinex-derivatives","BTCF0:USTF0",1753456175500,0.6869094,115340.0,115330.0,0.8872193]
["bitfinex-derivatives","BTCF0:USTF0",1753456176306,0.6869094,115340.0,115330.0,0.8892193]
["bitfinex-derivatives","BTCF0:USTF0",1753456181199,1.22122753,115340.0,115330.0,0.8024094]
["bitfinex-derivatives","BTCF0:USTF0",1753456182500,0.6879094,115340.0,115330.0,0.8004094]
["bitfinex-derivatives","BTCF0:USTF0",1753456183004,0.8771094,115340.0,115330.0,0.8004094]
["bitfinex-derivatives","BTCF0:USTF0",1753456183199,0.8771094,115340.0,115330.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753456183393,0.8771094,115340.0,115330.0,0.8004244]
["bitfinex-derivatives","BTCF0:USTF0",1753456183598,1.41342753,115340.0,115330.0,0.8004244]
["bitfinex-derivatives","BTCF0:USTF0",1753456184701,1.72342753,115340.0,115330.0,0.8004244]
["bitfinex-derivatives","BTCF0:USTF0",1753456184903,1.72342753,115340.0,115330.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753456185103,0.6389443,115330.0,115320.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753456185409,1.42326243,115330.0,115320.0,0.8003594]
["bitfinex-derivatives","BTCF0:USTF0",1753456186505,1.42326243,115330.0,115320.0,0.62696]
["bitfinex-derivatives","BTCF0:USTF0",1753456186706,1.42326243,115330.0,115320.0,0.62896]
["bitfinex-derivatives","BTCF0:USTF0",1753456187504,1.42326243,115330.0,115320.0,0.8023594]
["bitfinex-derivatives","BTCF0:USTF0",1753456188310,0.8889443,115330.0,115320.0,0.8023594]
["bitfinex-derivatives","BTCF0:USTF0",1753456188508,1.42326243,115330.0,115320.0,0.8023594]
["bitfinex-derivatives","BTCF0:USTF0",1753456189200,0.8889443,115330.0,115320.0,0.8023594]
["bitfinex-derivatives","BTCF0:USTF0",1753456189709,0.8889443,115330.0,115320.0,0.8079494]
["bitfinex-derivatives","BTCF0:USTF0",1753456190110,0.8889443,115330.0,115320.0,0.1809894]
["bitfinex-derivatives","BTCF0:USTF0",1753456190298,1.42326243,115330.0,115320.0,0.62888]
["bitfinex-derivatives","BTCF0:USTF0",1753456191010,0.8889443,115330.0,115320.0,0.8022794]
["bitfinex-derivatives","BTCF0:USTF0",1753456191205,0.8889444,115330.0,115320.0,1.35113753]
["bitfinex-derivatives","BTCF0:USTF0",1753456191813,0.71556,115330.0,115320.0,1.35113753]
["bitfinex-derivatives","BTCF0:USTF0",1753456192008,0.7791344,115330.0,115320.0,0.8168194]
["bitfinex-derivatives","BTCF0:USTF0",1753456192508,0.25,115330.0,115320.0,1.36423346]
["bitfinex-derivatives","BTCF0:USTF0",1753456192810,0.4660844,115330.0,115320.0,1.35524346]
["bitfinex-derivatives","BTCF0:USTF0",1753456193113,0.6951144,115330.0,115320.0,0.82096533]
["bitfinex-derivatives","BTCF0:USTF0",1753456194113,0.52173,115330.0,115320.0,0.82096533]
["bitfinex-derivatives","BTCF0:USTF0",1753456194314,0.6951143,115330.0,115320.0,0.82096533]
["bitfinex-derivatives","BTCF0:USTF0",1753456194509,0.2927,115330.0,115320.0,0.82096533]
["bitfinex-derivatives","BTCF0:USTF0",1753456194713,0.2927,115330.0,115320.0,1.35528346]
["bitfinex-derivatives","BTCF0:USTF0",1753456194911,0.24441,115330.0,115320.0,0.72840346]
["bitfinex-derivatives","BTCF0:USTF0",1753456195116,0.24441,115330.0,115320.0,1.35524346]
["bitfinex-derivatives","BTCF0:USTF0",1753456195316,0.24441,115330.0,115320.0,2.31298559]
["bitfinex-derivatives","BTCF0:USTF0",1753456195507,0.24441,115330.0,115320.0,1.72524346]
["bitfinex-derivatives","BTCF0:USTF0",1753456195709,0.24441,115330.0,115320.0,1.43520346]
["bitfinex-derivatives","BTCF0:USTF0",1753456195907,0.2927,115330.0,115320.0,1.35520346]
["bitfinex-derivatives","BTCF0:USTF0",1753456196616,0.6951143,115330.0,115320.0,0.82088533]
["bitfinex-derivatives","BTCF0:USTF0",1753456197313,0.6951143,115330.0,115320.0,0.19408533]
["bitfinex-derivatives","BTCF0:USTF0",1753456197520,0.6951143,115330.0,115320.0,0.82088533]
["bitfinex-derivatives","BTCF0:USTF0",1753456198519,0.6951143,115330.0,115320.0,0.82084533]
["bitfinex-derivatives","BTCF0:USTF0",1753456198724,0.6951143,115330.0,115320.0,0.1753994]
["bitfinex-derivatives","BTCF0:USTF0",1753456199021,0.6951143,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456200814,0.52173,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456201018,0.44939,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456201208,0.44939,115330.0,115320.0,1.34957185]
["bitfinex-derivatives","BTCF0:USTF0",1753456201814,0.44939,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456202117,0.44939,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456202315,0.2927,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456202912,0.2927,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456203212,0.44939,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456205019,0.6227743,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456205917,0.44939,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456206114,0.44939,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456206313,0.2927,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456206913,0.6951143,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456207616,0.6227743,115330.0,115320.0,1.33647753]
["bitfinex-derivatives","BTCF0:USTF0",1753456208018,0.6227743,115330.0,115320.0,0.8021594]
["bitfinex-derivatives","BTCF0:USTF0",1753456208213,0.42829,115350.0,115340.0,0.1733693]
["bitfinex-derivatives","BTCF0:USTF0",1753456208409,0.8789143,115350.0,115340.0,0.1733693]
["bitfinex-derivatives","BTCF0:USTF0",1753456208608,0.8789143,115350.0,115340.0,0.7999693]
["bitfinex-derivatives","BTCF0:USTF0",1753456209615,0.71056,115350.0,115340.0,0.8009693]
["bitfinex-derivatives","BTCF0:USTF0",1753456209815,0.245,115350.0,115340.0,1.33528743]
["bitfinex-derivatives","BTCF0:USTF0",1753456210208,0.2116509,115350.0,115340.0,2.53424743]
["bitfinex-derivatives","BTCF0:USTF0",1753456210414,0.0014424,115350.0,115340.0,2.53424743]
["bitfinex-derivatives","BTCF0:USTF0",1753456210611,0.26073199,115370.0,115360.0,0.1733393]
["bitfinex-derivatives","BTCF0:USTF0",1753456210919,0.25073199,115370.0,115360.0,0.70765743]
["bitfinex-derivatives","BTCF0:USTF0",1753456211118,0.65308619,115370.0,115360.0,0.7998993]
["bitfinex-derivatives","BTCF0:USTF0",1753456211512,0.65308619,115370.0,115360.0,0.1733393]
["bitfinex-derivatives","BTCF0:USTF0",1753456211709,0.1733393,115360.0,115350.0,0.3033505]
["bitfinex-derivatives","BTCF0:USTF0",1753456212017,0.6906593,115360.0,115350.0,0.9298705]
["bitfinex-derivatives","BTCF0:USTF0",1753456212211,0.6906593,115360.0,115350.0,0.3033505]
["bitfinex-derivatives","BTCF0:USTF0",1753456212611,0.51732,115360.0,115350.0,0.9298705]
["bitfinex-derivatives","BTCF0:USTF0",1753456212812,0.51732,115360.0,115350.0,1.46418863]
["bitfinex-derivatives","BTCF0:USTF0",1753456213418,0.6916592,115360.0,115350.0,1.46418863]
["bitfinex-derivatives","BTCF0:USTF0",1753456213815,0.6916592,115360.0,115350.0,0.3033505]
["bitfinex-derivatives","BTCF0:USTF0",1753456214018,0.4117043,115350.0,115340.0,1.4589991]
["bitfinex-derivatives","BTCF0:USTF0",1753456214323,1.23288243,115350.0,115340.0,0.8431379]
["bitfinex-derivatives","BTCF0:USTF0",1753456214519,0.6985643,115350.0,115340.0,0.8431379]
["bitfinex-derivatives","BTCF0:USTF0",1753456215514,0.6985643,115350.0,115340.0,0.8451379]
["bitfinex-derivatives","BTCF0:USTF0",1753456215719,0.52521,115350.0,115340.0,0.8451379]
["bitfinex-derivatives","BTCF0:USTF0",1753456216213,0.52521,115350.0,115340.0,1.37945603]
["bitfinex-derivatives","BTCF0:USTF0",1753456216421,0.45623,115350.0,115340.0,1.37945603]
["bitfinex-derivatives","BTCF0:USTF0",1753456216619,0.28686,115350.0,115340.0,1.37945603]
["bitfinex-derivatives","BTCF0:USTF0",1753456218719,0.28686,115350.0,115340.0,0.75301603]
["bitfinex-derivatives","BTCF0:USTF0",1753456218720,0.24,115350.0,115340.0,0.75301603]
["bitfinex-derivatives","BTCF0:USTF0",1753456218919,0.24,115350.0,115340.0,1.37941603]
["bitfinex-derivatives","BTCF0:USTF0",1753456221125,0.24,115350.0,115340.0,0.8450979]
["bitfinex-derivatives","BTCF0:USTF0",1753456221332,0.24,115350.0,115340.0,1.37941603]
["bitfinex-derivatives","BTCF0:USTF0",1753456222631,0.28686,115350.0,115340.0,1.37941603]
["bitfinex-derivatives","BTCF0:USTF0",1753456223026,0.4602142,115350.0,115340.0,0.8450979]
["bitfinex-derivatives","BTCF0:USTF0",1753456223227,0.28686,115350.0,115340.0,1.37933603]
["bitfinex-derivatives","BTCF0:USTF0",1753456223928,0.28686,115350.0,115340.0,0.75301603]
["bitfinex-derivatives","BTCF0:USTF0",1753456224131,0.52521,115350.0,115340.0,0.8449779]
["bitfinex-derivatives","BTCF0:USTF0",1753456224328,0.6985643,115350.0,115340.0,0.8449779]
["bitfinex-derivatives","BTCF0:USTF0",1753456224726,0.6985643,115350.0,115340.0,0.2186979]
["bitfinex-derivatives","BTCF0:USTF0",1753456224927,1.59288243,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456225124,1.23288243,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456225323,0.6985643,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456226633,0.6985643,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456227134,0.52521,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456227530,0.52521,115350.0,115340.0,0.8006493]
["bitfinex-derivatives","BTCF0:USTF0",1753456227733,0.52521,115350.0,115340.0,1.33496743]
["bitfinex-derivatives","BTCF0:USTF0",1753456227734,0.28786,115350.0,115340.0,1.33496743]
["bitfinex-derivatives","BTCF0:USTF0",1753456228534,0.28686,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456228731,0.45623,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456228937,0.45623,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456229342,0.6985642,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456229534,0.52521,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456231134,0.45623,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456231337,0.28686,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456232139,0.45623,115350.0,115340.0,0.8016493]
["bitfinex-derivatives","BTCF0:USTF0",1753456232331,0.45623,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456232532,0.28686,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456232844,0.24,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456234137,0.28686,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456234533,0.24,115350.0,115340.0,1.33596743]
["bitfinex-derivatives","BTCF0:USTF0",1753456236440,0.24,115350.0,115340.0,0.70968743]
["bitfinex-derivatives","BTCF0:USTF0",1753456236642,0.2147447,115350.0,115340.0,1.54032385]
["bitfinex-derivatives","BTCF0:USTF0",1753456236939,0.1896665,115350.0,115340.0,1.51915943]
["bitfinex-derivatives","BTCF0:USTF0",1753456237141,0.02336597,115350.0,115340.0,1.51915943]
["bitfinex-derivatives","BTCF0:USTF0",1753456237342,7e-08,115350.0,115340.0,1.57837875]
["bitfinex-derivatives","BTCF0:USTF0",1753456237539,0.36930199,115370.0,115360.0,0.1733393]
["bitfinex-derivatives","BTCF0:USTF0",1753456237739,0.29930199,115370.0,115360.0,1.33369743]
["bitfinex-derivatives","BTCF0:USTF0",1753456237934,0.72597199,115370.0,115360.0,1.33369743]
["bitfinex-derivatives","BTCF0:USTF0",1753456238142,0.72597199,115370.0,115360.0,0.7993793]
["bitfinex-derivatives","BTCF0:USTF0",1753456238341,0.89929619,115370.0,115360.0,0.7993793]
["bitfinex-derivatives","BTCF0:USTF0",1753456238740,0.89929619,115370.0,115360.0,0.1733393]
["bitfinex-derivatives","BTCF0:USTF0",1753456238935,0.89929619,115370.0,115360.0,0.7993793]
["bitfinex-derivatives","BTCF0:USTF0",1753456239244,0.90129619,115370.0,115360.0,0.7993793]
["bitfinex-derivatives","BTCF0:USTF0",1753456241342,0.90129619,115370.0,115360.0,0.80838886]
["bitfinex-derivatives","BTCF0:USTF0",1753456242746,0.90129619,115370.0,115360.0,1.34270699]
["bitfinex-derivatives","BTCF0:USTF0",1753456243047,0.30230199,115370.0,115360.0,1.34270699]
["bitfinex-derivatives","BTCF0:USTF0",1753456246338,0.25544199,115370.0,115360.0,1.34270699]
["bitfinex-derivatives","BTCF0:USTF0",1753456246643,0.30371199,115370.0,115360.0,1.34270699]
["bitfinex-derivatives","BTCF0:USTF0",1753456247441,0.25544199,115370.0,115360.0,1.34270699]
["bitfinex-derivatives","BTCF0:USTF0",1753456248046,0.25544199,115370.0,115360.0,1.3738603]
["bitfinex-derivatives","BTCF0:USTF0",1753456248749,0.25544199,115370.0,115360.0,2.5725003]
["bitfinex-derivatives","BTCF0:USTF0",1753456248944,0.25544199,115370.0,115360.0,2.03818217]
["bitfinex-derivatives","BTCF0:USTF0",1753456249138,0.25544199,115370.0,115360.0,2.5725003]
["bitfinex-derivatives","BTCF0:USTF0",1753456249937,0.30371199,115370.0,115360.0,2.5721803]
["bitfinex-derivatives","BTCF0:USTF0",1753456250345,0.25544199,115370.0,115360.0,2.5721803]
["bitfinex-derivatives","BTCF0:USTF0",1753456251142,0.36827,115390.0,115380.0,0.1733092]
["bitfinex-derivatives","BTCF0:USTF0",1753456251446,0.12827,115390.0,115380.0,1.35225093]
["bitfinex-derivatives","BTCF0:USTF0",1753456251642,0.29827,115390.0,115380.0,1.4206734]
["bitfinex-derivatives","BTCF0:USTF0",1753456251848,0.25,115390.0,115380.0,1.4206734]
["bitfinex-derivatives","BTCF0:USTF0",1753456252248,0.25,115390.0,115380.0,1.95499153]
["bitfinex-derivatives","BTCF0:USTF0",1753456252443,0.04827,115410.0,115400.0,0.1732792]
["bitfinex-derivatives","BTCF0:USTF0",1753456252644,0.00241601,115420.0,115410.0,0.2522542]
["bitfinex-derivatives","BTCF0:USTF0",1753456252850,0.21241601,115420.0,115410.0,1.98513233]
["bitfinex-derivatives","BTCF0:USTF0",1753456253646,0.21241601,115420.0,115410.0,2.15842033]
["bitfinex-derivatives","BTCF0:USTF0",1753456253647,0.10849411,115420.0,115410.0,2.15842033]
["bitfinex-derivatives","BTCF0:USTF0",1753456253851,0.10849411,115420.0,115410.0,1.4508142]
["bitfinex-derivatives","BTCF0:USTF0",1753456254048,0.10849411,115420.0,115410.0,2.61073233]
["bitfinex-derivatives","BTCF0:USTF0",1753456254351,0.11049411,115420.0,115410.0,2.61073233]
["bitfinex-derivatives","BTCF0:USTF0",1753456254546,0.11049411,115420.0,115410.0,1.98513233]
["bitfinex-derivatives","BTCF0:USTF0",1753456254752,0.10949411,115420.0,115410.0,2.61073233]
["bitfinex-derivatives","BTCF0:USTF0",1753456254952,0.15776411,115420.0,115410.0,1.98913233]
["bitfinex-derivatives","BTCF0:USTF0",1753456255149,0.58292411,115420.0,115410.0,1.4548142]
["bitfinex-derivatives","BTCF0:USTF0",1753456255350,0.58292411,115420.0,115410.0,2.0804142]
["bitfinex-derivatives","BTCF0:USTF0",1753456256252,0.75617321,115420.0,115410.0,2.0804142]
["bitfinex-derivatives","BTCF0:USTF0",1753456256448,0.75517321,115420.0,115410.0,2.0804142]
["bitfinex-derivatives","BTCF0:USTF0",1753456256752,0.75517321,115420.0,115410.0,2.0331442]
["bitfinex-derivatives","BTCF0:USTF0",1753456257053,0.75517321,115420.0,115410.0,1.3768242]
["bitfinex-derivatives","BTCF0:USTF0",1753456257251,0.75517321,115420.0,115410.0,2.0023042]
["bitfinex-derivatives","BTCF0:USTF0",1753456257653,0.55517321,115420.0,115410.0,2.0899942]
["bitfinex-derivatives","BTCF0:USTF0",1753456257849,0.58192411,115420.0,115410.0,2.62431233]
["bitfinex-derivatives","BTCF0:USTF0",1753456258248,0.2474,115420.0,115410.0,2.62431233]
["bitfinex-derivatives","BTCF0:USTF0",1753456258553,0.2,115420.0,115410.0,2.62431233]
["bitfinex-derivatives","BTCF0:USTF0",1753456258950,0.2,115420.0,115410.0,2.0899942]
["bitfinex-derivatives","BTCF0:USTF0",1753456259253,0.2,115420.0,115410.0,2.62431233]
["bitfinex-derivatives","BTCF0:USTF0",1753456259753,0.2,115420.0,115410.0,2.62531233]
["bitfinex-derivatives","BTCF0:USTF0",1753456259953,0.2,115420.0,115410.0,2.62331233]
["bitfinex-derivatives","BTCF0:USTF0",1753456260848,0.3732491,115420.0,115410.0,1.4635142]
["bitfinex-derivatives","BTCF0:USTF0",1753456261148,0.2,115420.0,115410.0,1.4635142]
["bitfinex-derivatives","BTCF0:USTF0",1753456261342,0.2,115420.0,115410.0,2.62315233]
["bitfinex-derivatives","BTCF0:USTF0",1753456262645,0.8147491,115420.0,115410.0,1.4635142]
["bitfinex-derivatives","BTCF0:USTF0",1753456262947,0.8466791,115420.0,115410.0,1.4635142]
["bitfinex-derivatives","BTCF0:USTF0",1753456263154,0.8466791,115420.0,115410.0,2.0888342]
["bitfinex-derivatives","BTCF0:USTF0",1753456264143,1.38099723,115420.0,115410.0,1.3758242]
["bitfinex-derivatives","BTCF0:USTF0",1753456264349,1.38099723,115420.0,115410.0,2.0011442]
["bitfinex-derivatives","BTCF0:USTF0",1753456264655,0.8466791,115420.0,115410.0,2.0011442]
["bitfinex-derivatives","BTCF0:USTF0",1753456264854,0.8466791,115420.0,115410.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1753456265052,1.38099723,115420.0,115410.0,1.3758241]
["bitfinex-derivatives","BTCF0:USTF0",1753456265249,1.38099723,115420.0,115410.0,2.0010641]
["bitfinex-derivatives","BTCF0:USTF0",1753456265443,0.8466791,115420.0,115410.0,1.8278]
["bitfinex-derivatives","BTCF0:USTF0",1753456265647,0.8466791,115420.0,115410.0,1.20256]
["bitfinex-derivatives","BTCF0:USTF0",1753456265845,2.14428523,115420.0,115410.0,0.62924]
["bitfinex-derivatives","BTCF0:USTF0",1753456266253,2.14428523,115420.0,115410.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753456266454,2.14428523,115420.0,115410.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753456266757,0.6466941,115410.0,115400.0,0.01901261]
["bitfinex-derivatives","BTCF0:USTF0",1753456266957,1.73101223,115410.0,115400.0,0.64425261]
["bitfinex-derivatives","BTCF0:USTF0",1753456267152,1.71738623,115410.0,115400.0,0.64425261]
["bitfinex-derivatives","BTCF0:USTF0",1753456267458,1.71738623,115410.0,115400.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753456267952,1.96738623,115410.0,115400.0,0.62524]
["bitfinex-derivatives","BTCF0:USTF0",1753456268153,1.96738623,115410.0,115400.0,0.8005192]
["bitfinex-derivatives","BTCF0:USTF0",1753456268654,1.96738623,115410.0,115400.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753456268951,0.2865,115390.0,115380.0,0.1922528]
["bitfinex-derivatives","BTCF0:USTF0",1753456269155,0.5065,115390.0,115380.0,1.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1753456269857,0.6797942,115390.0,115380.0,1.0998828]
["bitfinex-derivatives","BTCF0:USTF0",1753456270054,0.6797942,115390.0,115380.0,0.4746828]
["bitfinex-derivatives","BTCF0:USTF0",1753456270356,0.5065,115390.0,115380.0,1.1069228]
["bitfinex-derivatives","BTCF0:USTF0",1753456270551,0.5539,115390.0,115380.0,1.1069228]
["bitfinex-derivatives","BTCF0:USTF0",1753456270857,0.8667242,115390.0,115380.0,0.6724328]
["bitfinex-derivatives","BTCF0:USTF0",1753456271058,0.8667242,115390.0,115380.0,1.2976728]
["bitfinex-derivatives","BTCF0:USTF0",1753456271361,0.76268853,115390.0,115380.0,1.2976728]
["bitfinex-derivatives","BTCF0:USTF0",1753456271658,0.93598273,115390.0,115380.0,1.2976728]
["bitfinex-derivatives","BTCF0:USTF0",1753456272554,0.93598273,115390.0,115380.0,0.4991236]
["bitfinex-derivatives","BTCF0:USTF0",1753456272858,0.93598273,115390.0,115380.0,0.6511036]
["bitfinex-derivatives","BTCF0:USTF0",1753456273055,0.93598273,115390.0,115380.0,0.8704836]
["bitfinex-derivatives","BTCF0:USTF0",1753456273256,0.93598273,115390.0,115380.0,0.6511036]
["bitfinex-derivatives","BTCF0:USTF0",1753456273755,1.24598273,115390.0,115380.0,0.0259436]
["bitfinex-derivatives","BTCF0:USTF0",1753456273948,1.78030086,115390.0,115380.0,0.6511436]
["bitfinex-derivatives","BTCF0:USTF0",1753456274148,1.47030086,115390.0,115380.0,0.6511436]
["bitfinex-derivatives","BTCF0:USTF0",1753456274349,1.47030086,115390.0,115380.0,0.8244528]
["bitfinex-derivatives","BTCF0:USTF0",1753456274656,1.30598273,115390.0,115380.0,0.6511436]
["bitfinex-derivatives","BTCF0:USTF0",1753456274846,1.31598273,115390.0,115380.0,0.6511436]
["bitfinex-derivatives","BTCF0:USTF0",1753456275458,1.31598273,115390.0,115380.0,0.6491436]
["bitfinex-derivatives","BTCF0:USTF0",1753456276158,1.31698273,115390.0,115380.0,0.8184528]
["bitfinex-derivatives","BTCF0:USTF0",1753456276558,1.31698273,115390.0,115380.0,1.0378328]
["bitfinex-derivatives","BTCF0:USTF0",1753456277055,0.93698273,115390.0,115380.0,1.0378328]
["bitfinex-derivatives","BTCF0:USTF0",1753456277259,0.93698273,115390.0,115380.0,0.8645236]
["bitfinex-derivatives","BTCF0:USTF0",1753456277461,1.28698273,115390.0,115380.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1753456277959,1.47130086,115390.0,115380.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753456278160,1.47130086,115390.0,115380.0,1.0378327]
["bitfinex-derivatives","BTCF0:USTF0",1753456278460,1.47130086,115390.0,115380.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753456278959,1.47130086,115390.0,115380.0,0.8678527]
["bitfinex-derivatives","BTCF0:USTF0",1753456279162,1.47130086,115390.0,115380.0,0.8645236]
["bitfinex-derivatives","BTCF0:USTF0",1753456280862,1.47130086,115390.0,115380.0,1.0378328]
["bitfinex-derivatives","BTCF0:USTF0",1753456281060,1.83130086,115390.0,115380.0,0.8645236]
["bitfinex-derivatives","BTCF0:USTF0",1753456281257,1.82130086,115390.0,115380.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1753456281462,1.47130086,115390.0,115380.0,0.8184528]
["bitfinex-derivatives","BTCF0:USTF0",1753456281669,0.93698273,115390.0,115380.0,1.0701928]
["bitfinex-derivatives","BTCF0:USTF0",1753456281961,1.30698273,115390.0,115380.0,0.8184528]
["bitfinex-derivatives","BTCF0:USTF0",1753456282660,1.30698273,115390.0,115380.0,0.6945436]
["bitfinex-derivatives","BTCF0:USTF0",1753456282862,0.93880273,115390.0,115380.0,1.2952527]
["bitfinex-derivatives","BTCF0:USTF0",1753456284463,0.93880273,115390.0,115380.0,0.6451436]
["bitfinex-derivatives","BTCF0:USTF0",1753456284667,1.83312086,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753456284959,0.6450391,115360.0,115350.0,0.23906237]
["bitfinex-derivatives","BTCF0:USTF0",1753456285162,1.71935723,115360.0,115350.0,0.81803657]
["bitfinex-derivatives","BTCF0:USTF0",1753456285359,0.8750391,115360.0,115350.0,0.81803657]
["bitfinex-derivatives","BTCF0:USTF0",1753456285555,0.7017,115360.0,115350.0,1.24727657]
["bitfinex-derivatives","BTCF0:USTF0",1753456285963,0.8750391,115360.0,115350.0,1.24727657]
["bitfinex-derivatives","BTCF0:USTF0",1753456286164,0.23,115360.0,115350.0,1.7855947]
["bitfinex-derivatives","BTCF0:USTF0",1753456286461,0.23,115360.0,115350.0,1.7895947]
["bitfinex-derivatives","BTCF0:USTF0",1753456286868,0.23,115360.0,115350.0,1.7895547]
["bitfinex-derivatives","BTCF0:USTF0",1753456287762,0.23,115360.0,115350.0,1.79833921]
["bitfinex-derivatives","BTCF0:USTF0",1753456287958,0.23,115360.0,115350.0,1.26402108]
["bitfinex-derivatives","BTCF0:USTF0",1753456289668,0.4033392,115360.0,115350.0,1.26402108]
["bitfinex-derivatives","BTCF0:USTF0",1753456289864,0.4033392,115360.0,115350.0,1.31154108]
["bitfinex-derivatives","BTCF0:USTF0",1753456290069,0.23,115360.0,115350.0,1.31154108]
["bitfinex-derivatives","BTCF0:USTF0",1753456292266,0.23,115360.0,115350.0,1.84585921]
["bitfinex-derivatives","BTCF0:USTF0",1753456293970,0.23,115360.0,115350.0,1.31154108]
["bitfinex-derivatives","BTCF0:USTF0",1753456294575,0.23,115360.0,115350.0,1.31146108]
["bitfinex-derivatives","BTCF0:USTF0",1753456294967,0.4033392,115360.0,115350.0,0.68662108]
["bitfinex-derivatives","BTCF0:USTF0",1753456295167,1.73935733,115360.0,115350.0,0.83466108]
["bitfinex-derivatives","BTCF0:USTF0",1753456295374,1.40935733,115360.0,115350.0,0.83466108]
["bitfinex-derivatives","BTCF0:USTF0",1753456295568,0.8750392,115360.0,115350.0,0.83466108]
["bitfinex-derivatives","BTCF0:USTF0",1753456295966,0.8750392,115360.0,115350.0,1.05404108]
["bitfinex-derivatives","BTCF0:USTF0",1753456296177,0.8750392,115360.0,115350.0,0.42920108]
["bitfinex-derivatives","BTCF0:USTF0",1753456296382,0.8750392,115360.0,115350.0,1.05400108]
["bitfinex-derivatives","BTCF0:USTF0",1753456298277,0.8750392,115360.0,115350.0,1.12252108]
["bitfinex-derivatives","BTCF0:USTF0",1753456300874,1.40935733,115360.0,115350.0,0.20982108]
["bitfinex-derivatives","BTCF0:USTF0",1753456301173,1.40935733,115360.0,115350.0,0.83454108]
["bitfinex-derivatives","BTCF0:USTF0",1753456302972,0.8750392,115360.0,115350.0,1.05347108]
["bitfinex-derivatives","BTCF0:USTF0",1753456306080,0.8750392,115360.0,115350.0,1.12199108]
["bitfinex-derivatives","BTCF0:USTF0",1753456307085,0.23,115360.0,115350.0,1.21527921]
["bitfinex-derivatives","BTCF0:USTF0",1753456307383,0.23,115360.0,115350.0,1.83983921]
["bitfinex-derivatives","BTCF0:USTF0",1753456307585,0.23,115360.0,115350.0,1.30552108]
["bitfinex-derivatives","BTCF0:USTF0",1753456308581,0.23,115360.0,115350.0,1.83983921]
["bitfinex-derivatives","BTCF0:USTF0",1753456309285,0.23,115360.0,115350.0,1.870948]
["bitfinex-derivatives","BTCF0:USTF0",1753456309488,0.23,115360.0,115350.0,1.83983921]
["bitfinex-derivatives","BTCF0:USTF0",1753456311284,0.23,115360.0,115350.0,1.30552108]
["bitfinex-derivatives","BTCF0:USTF0",1753456314290,0.23,115360.0,115350.0,1.33662987]
["bitfinex-derivatives","BTCF0:USTF0",1753456316993,1.29945733,115360.0,115350.0,1.33634987]
["bitfinex-derivatives","BTCF0:USTF0",1753456317496,0.6954,115360.0,115350.0,1.33634987]
["bitfinex-derivatives","BTCF0:USTF0",1753456317794,0.8687392,115360.0,115350.0,1.33634987]
["bitfinex-derivatives","BTCF0:USTF0",1753456318101,0.6954,115360.0,115350.0,1.33634987]
["bitfinex-derivatives","BTCF0:USTF0",1753456318294,0.6954,115360.0,115350.0,1.33622987]
["bitfinex-derivatives","BTCF0:USTF0",1753456319188,0.23,115360.0,115350.0,1.33622987]
["bitfinex-derivatives","BTCF0:USTF0",1753456319390,0.23,115360.0,115350.0,0.71206987]
["bitfinex-derivatives","BTCF0:USTF0",1753456319701,0.8687392,115360.0,115350.0,1.33618987]
["bitfinex-derivatives","BTCF0:USTF0",1753456319897,0.6954,115360.0,115350.0,1.33618987]
["bitfinex-derivatives","BTCF0:USTF0",1753456320700,0.23,115360.0,115350.0,1.33618987]
["bitfinex-derivatives","BTCF0:USTF0",1753456321092,0.23,115360.0,115350.0,1.870508]
["bitfinex-derivatives","BTCF0:USTF0",1753456321292,0.23,115360.0,115350.0,1.33618987]
["bitfinex-derivatives","BTCF0:USTF0",1753456321696,0.23,115360.0,115350.0,1.870508]
["bitfinex-derivatives","BTCF0:USTF0",1753456321997,0.23,115360.0,115350.0,1.83939921]
["bitfinex-derivatives","BTCF0:USTF0",1753456322400,0.28347,115400.0,115390.0,0.3569841]
["bitfinex-derivatives","BTCF0:USTF0",1753456322699,0.28347,115400.0,115390.0,1.8415941]
["bitfinex-derivatives","BTCF0:USTF0",1753456322700,0.4311591,115400.0,115390.0,1.8415941]
["bitfinex-derivatives","BTCF0:USTF0",1753456322905,0.8486791,115400.0,115390.0,2.4656341]
["bitfinex-derivatives","BTCF0:USTF0",1753456323108,0.8486791,115400.0,115390.0,2.4190941]
["bitfinex-derivatives","BTCF0:USTF0",1753456323404,1.38299723,115400.0,115390.0,2.3505741]
["bitfinex-derivatives","BTCF0:USTF0",1753456323604,1.38299723,115400.0,115390.0,1.44218303]
["bitfinex-derivatives","BTCF0:USTF0",1753456323805,1.38699723,115400.0,115390.0,2.06618303]
["bitfinex-derivatives","BTCF0:USTF0",1753456324100,1.38699723,115400.0,115390.0,0.69424893]
["bitfinex-derivatives","BTCF0:USTF0",1753456324297,1.38699723,115400.0,115390.0,0.86754303]
["bitfinex-derivatives","BTCF0:USTF0",1753456325005,1.38699723,115400.0,115390.0,0.86746303]
["bitfinex-derivatives","BTCF0:USTF0",1753456325212,0.8526791,115400.0,115390.0,0.86746303]
["bitfinex-derivatives","BTCF0:USTF0",1753456325407,1.38699723,115400.0,115390.0,0.86746303]
["bitfinex-derivatives","BTCF0:USTF0",1753456326403,1.38699723,115400.0,115390.0,0.24354303]
["bitfinex-derivatives","BTCF0:USTF0",1753456326608,1.38699723,115400.0,115390.0,0.86746303]
["bitfinex-derivatives","BTCF0:USTF0",1753456326809,0.8526791,115400.0,115390.0,1.10689303]
["bitfinex-derivatives","BTCF0:USTF0",1753456327008,0.8526791,115400.0,115390.0,1.15343303]
["bitfinex-derivatives","BTCF0:USTF0",1753456327409,0.8526791,115400.0,115390.0,0.66666303]
["bitfinex-derivatives","BTCF0:USTF0",1753456327609,0.8526791,115400.0,115390.0,1.29050303]
["bitfinex-derivatives","BTCF0:USTF0",1753456327911,1.38699723,115400.0,115390.0,0.86734303]
["bitfinex-derivatives","BTCF0:USTF0",1753456328803,1.38699723,115400.0,115390.0,0.69404893]
["bitfinex-derivatives","BTCF0:USTF0",1753456329006,0.6386942,115390.0,115380.0,0.2166218]
["bitfinex-derivatives","BTCF0:USTF0",1753456329206,1.38301233,115390.0,115380.0,0.8403818]
["bitfinex-derivatives","BTCF0:USTF0",1753456329704,0.5709642,115370.0,115360.0,0.44393061]
["bitfinex-derivatives","BTCF0:USTF0",1753456329910,1.42304233,115370.0,115360.0,0.9680001]
["bitfinex-derivatives","BTCF0:USTF0",1753456330109,0.8887242,115370.0,115360.0,0.3442401]
["bitfinex-derivatives","BTCF0:USTF0",1753456330310,0.8887242,115370.0,115360.0,0.9679601]
["bitfinex-derivatives","BTCF0:USTF0",1753456330910,0.8887242,115370.0,115360.0,1.0364801]
["bitfinex-derivatives","BTCF0:USTF0",1753456331503,0.8887242,115370.0,115360.0,1.04042625]
["bitfinex-derivatives","BTCF0:USTF0",1753456331912,0.8887242,115370.0,115360.0,0.87151625]
["bitfinex-derivatives","BTCF0:USTF0",1753456332714,0.8887242,115370.0,115360.0,0.24779625]
["bitfinex-derivatives","BTCF0:USTF0",1753456332909,0.8887242,115370.0,115360.0,1.03199625]
["bitfinex-derivatives","BTCF0:USTF0",1753456333415,0.8887242,115370.0,115360.0,1.09955625]
["bitfinex-derivatives","BTCF0:USTF0",1753456334115,0.8887242,115370.0,115360.0,1.14609625]
["bitfinex-derivatives","BTCF0:USTF0",1753456334316,0.7154,115370.0,115360.0,1.14609625]
["bitfinex-derivatives","BTCF0:USTF0",1753456335416,0.8887242,115370.0,115360.0,1.14609625]
["bitfinex-derivatives","BTCF0:USTF0",1753456336014,0.8887242,115370.0,115360.0,0.47591625]
["bitfinex-derivatives","BTCF0:USTF0",1753456336217,1.42304233,115370.0,115360.0,0.24779625]
["bitfinex-derivatives","BTCF0:USTF0",1753456336511,1.79304233,115370.0,115360.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753456336711,1.96640234,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456336907,1.96640234,115370.0,115360.0,0.62752]
["bitfinex-derivatives","BTCF0:USTF0",1753456337808,1.96640234,115370.0,115360.0,0.8008593]
["bitfinex-derivatives","BTCF0:USTF0",1753456338013,1.96640234,115370.0,115360.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1753456338316,1.96640234,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456338522,1.96640234,115370.0,115360.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1753456339620,1.96640234,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456339815,1.96640234,115370.0,115360.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1753456340009,1.2387242,115370.0,115360.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1753456340209,1.42304233,115370.0,115360.0,0.8008193]
["bitfinex-derivatives","BTCF0:USTF0",1753456341516,1.44304233,115370.0,115360.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1753456341718,1.76304233,115370.0,115360.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753456341913,1.76304233,115370.0,115360.0,0.6274]
["bitfinex-derivatives","BTCF0:USTF0",1753456342522,1.2287242,115370.0,115360.0,0.8007392]
["bitfinex-derivatives","BTCF0:USTF0",1753456342818,0.7154,115370.0,115360.0,0.9612992]
["bitfinex-derivatives","BTCF0:USTF0",1753456343023,0.8887242,115370.0,115360.0,1.2656592]
["bitfinex-derivatives","BTCF0:USTF0",1753456343418,1.42304233,115370.0,115360.0,1.2191192]
["bitfinex-derivatives","BTCF0:USTF0",1753456343823,0.24876,115360.0,115350.0,0.00010241]
["bitfinex-derivatives","BTCF0:USTF0",1753456344123,0.6521093,115340.0,115330.0,0.40060432]
["bitfinex-derivatives","BTCF0:USTF0",1753456344322,0.9021093,115340.0,115330.0,1.0057986]
["bitfinex-derivatives","BTCF0:USTF0",1753456344625,1.43642743,115340.0,115330.0,0.81085372]
["bitfinex-derivatives","BTCF0:USTF0",1753456344824,1.43642743,115340.0,115330.0,0.63746932]
["bitfinex-derivatives","BTCF0:USTF0",1753456345025,1.43642743,115340.0,115330.0,0.63778932]
["bitfinex-derivatives","BTCF0:USTF0",1753456345324,1.43642743,115340.0,115330.0,0.63770932]
["bitfinex-derivatives","BTCF0:USTF0",1753456345521,0.9021093,115340.0,115330.0,0.63770932]
["bitfinex-derivatives","BTCF0:USTF0",1753456345723,1.43742743,115340.0,115330.0,0.81109372]
["bitfinex-derivatives","BTCF0:USTF0",1753456346023,1.43742743,115340.0,115330.0,0.97165372]
["bitfinex-derivatives","BTCF0:USTF0",1753456346521,1.43742743,115340.0,115330.0,0.34289372]
["bitfinex-derivatives","BTCF0:USTF0",1753456346720,0.30005,115340.0,115330.0,1.27553372]
["bitfinex-derivatives","BTCF0:USTF0",1753456346921,0.251,115340.0,115330.0,1.10859944]
["bitfinex-derivatives","BTCF0:USTF0",1753456347221,0.251,115340.0,115330.0,0.45699372]
["bitfinex-derivatives","BTCF0:USTF0",1753456347419,0.24037,115380.0,115350.0,0.10442]
["bitfinex-derivatives","BTCF0:USTF0",1753456347721,0.24037,115380.0,115360.0,0.9059593]
["bitfinex-derivatives","BTCF0:USTF0",1753456347722,0.2223742,115370.0,115360.0,0.9059593]
["bitfinex-derivatives","BTCF0:USTF0",1753456347920,1.20706233,115370.0,115360.0,0.2777593]
["bitfinex-derivatives","BTCF0:USTF0",1753456348124,0.1733393,115360.0,115350.0,0.38774475]
["bitfinex-derivatives","BTCF0:USTF0",1753456348314,0.7027593,115360.0,115350.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1753456348824,1.23707743,115360.0,115350.0,0.1763543]
["bitfinex-derivatives","BTCF0:USTF0",1753456349617,1.23707743,115360.0,115350.0,0.1733543]
["bitfinex-derivatives","BTCF0:USTF0",1753456352228,0.1733543,115350.0,115340.0,1.0363982]
["bitfinex-derivatives","BTCF0:USTF0",1753456352427,0.7027743,115350.0,115340.0,1.0363982]
["bitfinex-derivatives","BTCF0:USTF0",1753456352828,0.7027743,115350.0,115340.0,1.05970765]
["bitfinex-derivatives","BTCF0:USTF0",1753456353424,0.7027743,115350.0,115340.0,1.06070765]
["bitfinex-derivatives","BTCF0:USTF0",1753456355320,0.7027743,115350.0,115340.0,1.0373982]
["bitfinex-derivatives","BTCF0:USTF0",1753456355525,0.8425843,115350.0,115340.0,1.0373982]
["bitfinex-derivatives","BTCF0:USTF0",1753456355723,0.8920943,115350.0,115340.0,1.0373982]
["bitfinex-derivatives","BTCF0:USTF0",1753456355929,0.8920943,115350.0,115340.0,1.11123765]
["bitfinex-derivatives","BTCF0:USTF0",1753456356331,0.71874,115350.0,115340.0,1.11123765]
["bitfinex-derivatives","BTCF0:USTF0",1753456356631,0.8920942,115350.0,115340.0,1.11123765]
["bitfinex-derivatives","BTCF0:USTF0",1753456359333,0.8920942,115350.0,115340.0,1.04733655]
["bitfinex-derivatives","BTCF0:USTF0",1753456359334,1.27110404,115350.0,115340.0,1.04733655]
["bitfinex-derivatives","BTCF0:USTF0",1753456359529,1.27110404,115350.0,115340.0,0.65626945]
["bitfinex-derivatives","BTCF0:USTF0",1753456359731,1.61110404,115350.0,115340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456360831,0.3626893,115340.0,115330.0,0.65454945]
["bitfinex-derivatives","BTCF0:USTF0",1753456361032,1.65111914,115340.0,115330.0,0.65454945]
["bitfinex-derivatives","BTCF0:USTF0",1753456361231,1.65111914,115340.0,115320.0,1.41175726]
["bitfinex-derivatives","BTCF0:USTF0",1753456361232,0.6521243,115330.0,115320.0,1.89290941]
["bitfinex-derivatives","BTCF0:USTF0",1753456361529,1.41541999,115330.0,115320.0,0.65590945]
["bitfinex-derivatives","BTCF0:USTF0",1753456361735,1.78541999,115330.0,115320.0,0.65590945]
["bitfinex-derivatives","BTCF0:USTF0",1753456362432,0.6327593,115320.0,115310.0,0.03117051]
["bitfinex-derivatives","BTCF0:USTF0",1753456362635,0.4450044,115310.0,115300.0,0.03117051]
["bitfinex-derivatives","BTCF0:USTF0",1753456362832,1.57830009,115310.0,115300.0,0.03117051]
["bitfinex-derivatives","BTCF0:USTF0",1753456363232,0.1734294,115300.0,115290.0,0.88016601]
["bitfinex-derivatives","BTCF0:USTF0",1753456363434,1.21831509,115300.0,115290.0,0.8056345]
["bitfinex-derivatives","BTCF0:USTF0",1753456364030,1.21831509,115300.0,115290.0,0.8463745]
["bitfinex-derivatives","BTCF0:USTF0",1753456364740,1.21831509,115300.0,115290.0,0.8513745]
["bitfinex-derivatives","BTCF0:USTF0",1753456364935,1.21831509,115300.0,115290.0,0.9144645]
["bitfinex-derivatives","BTCF0:USTF0",1753456365737,1.21831509,115300.0,115290.0,0.9598145]
["bitfinex-derivatives","BTCF0:USTF0",1753456366043,1.21831509,115300.0,115290.0,0.9628145]
["bitfinex-derivatives","BTCF0:USTF0",1753456366233,0.4918594,115300.0,115290.0,1.0295945]
["bitfinex-derivatives","BTCF0:USTF0",1753456366433,0.24,115300.0,115290.0,1.73736219]
["bitfinex-derivatives","BTCF0:USTF0",1753456366639,0.24,115300.0,115290.0,1.72523219]
["bitfinex-derivatives","BTCF0:USTF0",1753456366939,0.24,115300.0,115290.0,1.93523219]
["bitfinex-derivatives","BTCF0:USTF0",1753456367738,0.24,115300.0,115290.0,1.43310701]
["bitfinex-derivatives","BTCF0:USTF0",1753456367937,0.24,115300.0,115290.0,1.6564027]
["bitfinex-derivatives","BTCF0:USTF0",1753456368138,0.24,115300.0,115290.0,1.62523219]
["bitfinex-derivatives","BTCF0:USTF0",1753456368638,0.24,115300.0,115290.0,1.45176019]
["bitfinex-derivatives","BTCF0:USTF0",1753456368837,0.24,115300.0,115290.0,1.4829307]
["bitfinex-derivatives","BTCF0:USTF0",1753456370538,0.24,115300.0,115290.0,0.9852445]
["bitfinex-derivatives","BTCF0:USTF0",1753456370746,0.24,115300.0,115290.0,1.0305945]
["bitfinex-derivatives","BTCF0:USTF0",1753456371839,0.28555,115300.0,115290.0,1.06016501]
["bitfinex-derivatives","BTCF0:USTF0",1753456372542,0.28555,115300.0,115290.0,1.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1753456372745,0.28555,115300.0,115290.0,1.06016501]
["bitfinex-derivatives","BTCF0:USTF0",1753456373446,0.28555,115300.0,115290.0,1.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1753456374646,0.28555,115300.0,115290.0,1.06016501]
["bitfinex-derivatives","BTCF0:USTF0",1753456374946,0.24,115300.0,115290.0,1.0289945]
["bitfinex-derivatives","BTCF0:USTF0",1753456375340,0.17495055,115300.0,115290.0,1.91576219]
["bitfinex-derivatives","BTCF0:USTF0",1753456376046,0.17495055,115300.0,115290.0,2.09576219]
["bitfinex-derivatives","BTCF0:USTF0",1753456377246,0.02748068,115300.0,115290.0,2.34576219]
["bitfinex-derivatives","BTCF0:USTF0",1753456377446,0.07303068,115300.0,115290.0,0.9318665]
["bitfinex-derivatives","BTCF0:USTF0",1753456377643,0.07303068,115300.0,115290.0,1.5610665]
["bitfinex-derivatives","BTCF0:USTF0",1753456378044,0.25555,115300.0,115290.0,1.5610665]
["bitfinex-derivatives","BTCF0:USTF0",1753456378442,0.25555,115300.0,115290.0,1.7910665]
["bitfinex-derivatives","BTCF0:USTF0",1753456378644,0.25555,115300.0,115290.0,2.32436219]
["bitfinex-derivatives","BTCF0:USTF0",1753456378844,0.21,115300.0,115290.0,1.69516219]
["bitfinex-derivatives","BTCF0:USTF0",1753456379146,0.21,115300.0,115290.0,2.32428219]
["bitfinex-derivatives","BTCF0:USTF0",1753456379748,0.21,115300.0,115290.0,1.7909865]
["bitfinex-derivatives","BTCF0:USTF0",1753456379949,0.21,115300.0,115290.0,2.32428219]
["bitfinex-derivatives","BTCF0:USTF0",1753456380249,0.25555,115300.0,115290.0,2.07428219]
["bitfinex-derivatives","BTCF0:USTF0",1753456380553,0.21,115300.0,115290.0,2.32428219]
["bitfinex-derivatives","BTCF0:USTF0",1753456381356,0.1635436,115300.0,115290.0,2.37090321]
["bitfinex-derivatives","BTCF0:USTF0",1753456381656,0.04259652,115320.0,115310.0,0.1811043]
["bitfinex-derivatives","BTCF0:USTF0",1753456381849,0.23,115320.0,115310.0,1.37335999]
["bitfinex-derivatives","BTCF0:USTF0",1753456382050,0.1864033,115320.0,115310.0,2.03726538]
["bitfinex-derivatives","BTCF0:USTF0",1753456382258,0.1431112,115320.0,115310.0,2.03726538]
["bitfinex-derivatives","BTCF0:USTF0",1753456382447,0.1431112,115320.0,115310.0,2.00618203]
["bitfinex-derivatives","BTCF0:USTF0",1753456382752,0.0899772,115320.0,115310.0,2.05480305]
["bitfinex-derivatives","BTCF0:USTF0",1753456382951,0.0899772,115320.0,115310.0,2.05680305]
["bitfinex-derivatives","BTCF0:USTF0",1753456383262,0.0899772,115320.0,115310.0,1.80616305]
["bitfinex-derivatives","BTCF0:USTF0",1753456383444,0.0899772,115320.0,115310.0,0.6290111]
["bitfinex-derivatives","BTCF0:USTF0",1753456383756,0.5493372,115320.0,115310.0,1.08093111]
["bitfinex-derivatives","BTCF0:USTF0",1753456384251,0.5493372,115320.0,115310.0,0.45261111]
["bitfinex-derivatives","BTCF0:USTF0",1753456384453,1.25603219,115320.0,115310.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1753456384753,1.25603219,115320.0,115310.0,0.82471635]
["bitfinex-derivatives","BTCF0:USTF0",1753456384754,1.08263289,115320.0,115310.0,0.82471635]
["bitfinex-derivatives","BTCF0:USTF0",1753456384956,0.5493372,115320.0,115310.0,0.82471635]
["bitfinex-derivatives","BTCF0:USTF0",1753456385757,0.7227365,115320.0,115310.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1753456386054,0.5493372,115320.0,115310.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1753456386556,0.7227365,115320.0,115310.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1753456387357,0.5493372,115320.0,115310.0,0.85580111]
["bitfinex-derivatives","BTCF0:USTF0",1753456388059,0.7227365,115320.0,115310.0,0.22788111]
["bitfinex-derivatives","BTCF0:USTF0",1753456388263,0.7227365,115320.0,115310.0,0.82479635]
["bitfinex-derivatives","BTCF0:USTF0",1753456388560,0.5493372,115320.0,115310.0,0.82479635]
["bitfinex-derivatives","BTCF0:USTF0",1753456389159,0.5493372,115320.0,115310.0,0.85588111]
["bitfinex-derivatives","BTCF0:USTF0",1753456389458,0.7227365,115320.0,115310.0,0.85588111]
["bitfinex-derivatives","BTCF0:USTF0",1753456390160,1.25603219,115320.0,115310.0,0.22788111]
["bitfinex-derivatives","BTCF0:USTF0",1753456390362,0.7227365,115320.0,115310.0,0.82411635]
["bitfinex-derivatives","BTCF0:USTF0",1753456390557,1.25603219,115320.0,115310.0,0.82411635]
["bitfinex-derivatives","BTCF0:USTF0",1753456391153,0.7227365,115320.0,115310.0,0.82411635]
["bitfinex-derivatives","BTCF0:USTF0",1753456391354,0.5493372,115320.0,115310.0,0.82411635]
["bitfinex-derivatives","BTCF0:USTF0",1753456391656,0.7227365,115320.0,115310.0,0.82411635]
["bitfinex-derivatives","BTCF0:USTF0",1753456392161,0.7227365,115320.0,115310.0,0.82682635]
["bitfinex-derivatives","BTCF0:USTF0",1753456392460,1.25603219,115320.0,115310.0,0.82682635]
["bitfinex-derivatives","BTCF0:USTF0",1753456393160,1.08263289,115320.0,115310.0,0.82682635]
["bitfinex-derivatives","BTCF0:USTF0",1753456393465,0.5493372,115320.0,115310.0,0.83116635]
["bitfinex-derivatives","BTCF0:USTF0",1753456393761,0.7227365,115320.0,115310.0,0.83116635]
["bitfinex-derivatives","BTCF0:USTF0",1753456394661,0.5493372,115320.0,115310.0,0.83116635]
["bitfinex-derivatives","BTCF0:USTF0",1753456395162,0.5493372,115320.0,115310.0,0.86225111]
["bitfinex-derivatives","BTCF0:USTF0",1753456396758,0.04883,115330.0,115320.0,0.1733992]
["bitfinex-derivatives","BTCF0:USTF0",1753456396962,0.25883,115330.0,115320.0,0.74285413]
["bitfinex-derivatives","BTCF0:USTF0",1753456397157,0.25883,115330.0,115320.0,0.20955844]
["bitfinex-derivatives","BTCF0:USTF0",1753456397363,0.67154,115330.0,115320.0,0.20955844]
["bitfinex-derivatives","BTCF0:USTF0",1753456397566,0.8449242,115330.0,115320.0,0.20647844]
["bitfinex-derivatives","BTCF0:USTF0",1753456397863,0.8449242,115330.0,115320.0,0.83127844]
["bitfinex-derivatives","BTCF0:USTF0",1753456398566,0.8449242,115330.0,115320.0,0.1753292]
["bitfinex-derivatives","BTCF0:USTF0",1753456398767,0.8449242,115330.0,115320.0,0.7999292]
["bitfinex-derivatives","BTCF0:USTF0",1753456399164,0.8449242,115330.0,115320.0,0.83107844]
["bitfinex-derivatives","BTCF0:USTF0",1753456399359,1.37821989,115330.0,115320.0,0.20454844]
["bitfinex-derivatives","BTCF0:USTF0",1753456399564,1.37821989,115330.0,115320.0,0.82910844]
["bitfinex-derivatives","BTCF0:USTF0",1753456399565,0.8449242,115330.0,115320.0,0.82910844]
["bitfinex-derivatives","BTCF0:USTF0",1753456399966,0.8449242,115330.0,115320.0,0.7979592]
["bitfinex-derivatives","BTCF0:USTF0",1753456400565,1.37821989,115330.0,115320.0,0.7979592]
["bitfinex-derivatives","BTCF0:USTF0",1753456401164,1.37821989,115330.0,115320.0,0.82910844]
["bitfinex-derivatives","BTCF0:USTF0",1753456401362,1.37821989,115330.0,115320.0,0.7989592]
["bitfinex-derivatives","BTCF0:USTF0",1753456401556,0.8449242,115330.0,115320.0,0.7989592]
["bitfinex-derivatives","BTCF0:USTF0",1753456402368,0.8449242,115330.0,115320.0,0.8008892]
["bitfinex-derivatives","BTCF0:USTF0",1753456404163,1.37821989,115330.0,115320.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456404465,0.6349392,115320.0,115310.0,0.66102924]
["bitfinex-derivatives","BTCF0:USTF0",1753456404662,1.77823489,115320.0,115310.0,0.66102924]
["bitfinex-derivatives","BTCF0:USTF0",1753456404858,1.95167489,115320.0,115310.0,0.14498924]
["bitfinex-derivatives","BTCF0:USTF0",1753456405059,0.3583342,115310.0,115300.0,0.03117786]
["bitfinex-derivatives","BTCF0:USTF0",1753456405259,1.40824989,115310.0,115300.0,0.66081786]
["bitfinex-derivatives","BTCF0:USTF0",1753456406059,1.40824989,115310.0,115300.0,0.62964]
["bitfinex-derivatives","BTCF0:USTF0",1753456406267,0.46154,115300.0,115280.0,1.44705807]
["bitfinex-derivatives","BTCF0:USTF0",1753456406567,0.46154,115300.0,115280.0,1.44720347]
["bitfinex-derivatives","BTCF0:USTF0",1753456406568,1.16827999,115290.0,115280.0,1.44720347]
["bitfinex-derivatives","BTCF0:USTF0",1753456406766,1.38827999,115290.0,115280.0,2.08212347]
["bitfinex-derivatives","BTCF0:USTF0",1753456407567,1.38827999,115290.0,115280.0,2.30990538]
["bitfinex-derivatives","BTCF0:USTF0",1753456407771,1.38827999,115290.0,115280.0,2.02236828]
["bitfinex-derivatives","BTCF0:USTF0",1753456408271,1.38827999,115290.0,115280.0,2.23501828]
["bitfinex-derivatives","BTCF0:USTF0",1753456408468,0.8549843,115290.0,115280.0,0.81732828]
["bitfinex-derivatives","BTCF0:USTF0",1753456408672,0.8549843,115290.0,115280.0,1.03597828]
["bitfinex-derivatives","BTCF0:USTF0",1753456409074,0.8549843,115290.0,115280.0,1.11086828]
["bitfinex-derivatives","BTCF0:USTF0",1753456409669,0.68154,115290.0,115280.0,1.19232397]
["bitfinex-derivatives","BTCF0:USTF0",1753456409870,0.22,115290.0,115280.0,1.3462347]
["bitfinex-derivatives","BTCF0:USTF0",1753456410075,0.22,115290.0,115280.0,1.84645039]
["bitfinex-derivatives","BTCF0:USTF0",1753456410270,0.22,115290.0,115280.0,2.07645039]
["bitfinex-derivatives","BTCF0:USTF0",1753456410472,0.314,115310.0,115280.0,2.32642112]
["bitfinex-derivatives","BTCF0:USTF0",1753456410678,0.04883,115320.0,115310.0,0.4669543]
["bitfinex-derivatives","BTCF0:USTF0",1753456410878,0.26883,115320.0,115310.0,1.64136999]
["bitfinex-derivatives","BTCF0:USTF0",1753456411078,0.4422292,115320.0,115310.0,1.1080743]
["bitfinex-derivatives","BTCF0:USTF0",1753456411277,0.6700192,115320.0,115310.0,1.0590143]
["bitfinex-derivatives","BTCF0:USTF0",1753456411674,1.20331489,115320.0,115310.0,0.8153743]
["bitfinex-derivatives","BTCF0:USTF0",1753456412477,1.21231489,115320.0,115310.0,0.8163743]
["bitfinex-derivatives","BTCF0:USTF0",1753456412671,1.21231489,115320.0,115310.0,0.9851643]
["bitfinex-derivatives","BTCF0:USTF0",1753456412867,0.6790192,115320.0,115310.0,1.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1753456414979,0.6850192,115320.0,115310.0,1.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1753456415583,0.8699392,115320.0,115310.0,1.0610543]
["bitfinex-derivatives","BTCF0:USTF0",1753456417077,0.69654,115320.0,115310.0,1.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1753456417279,0.62863,115320.0,115310.0,1.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1753456417473,0.28383,115320.0,115310.0,1.1109143]
["bitfinex-derivatives","BTCF0:USTF0",1753456417676,0.235,115320.0,115310.0,1.64420999]
["bitfinex-derivatives","BTCF0:USTF0",1753456419082,0.226,115320.0,115310.0,1.64520999]
["bitfinex-derivatives","BTCF0:USTF0",1753456420784,0.22,115320.0,115310.0,1.64420999]
["bitfinex-derivatives","BTCF0:USTF0",1753456421184,0.22,115320.0,115310.0,1.64520999]
["bitfinex-derivatives","BTCF0:USTF0",1753456423087,0.30769,115340.0,115330.0,0.4523341]
["bitfinex-derivatives","BTCF0:USTF0",1753456423279,0.08646858,115340.0,115330.0,1.67326979]
["bitfinex-derivatives","BTCF0:USTF0",1753456423988,0.08646858,115340.0,115330.0,1.1399741]
["bitfinex-derivatives","BTCF0:USTF0",1753456424384,0.08746858,115340.0,115330.0,1.1399741]
["bitfinex-derivatives","BTCF0:USTF0",1753456425281,0.08946858,115340.0,115330.0,1.91510868]
["bitfinex-derivatives","BTCF0:USTF0",1753456425485,0.42769,115360.0,115350.0,0.3262741]
["bitfinex-derivatives","BTCF0:USTF0",1753456425685,0.23769,115360.0,115350.0,1.57782274]
["bitfinex-derivatives","BTCF0:USTF0",1753456426084,0.23769,115360.0,115350.0,1.04452705]
["bitfinex-derivatives","BTCF0:USTF0",1753456426983,0.23769,115360.0,115350.0,1.51188274]
["bitfinex-derivatives","BTCF0:USTF0",1753456427190,0.23769,115360.0,115350.0,1.04552705]
["bitfinex-derivatives","BTCF0:USTF0",1753456427486,0.23769,115360.0,115350.0,1.57882274]
["bitfinex-derivatives","BTCF0:USTF0",1753456427690,0.19,115360.0,115350.0,1.57882274]
["bitfinex-derivatives","BTCF0:USTF0",1753456428392,0.19,115360.0,115350.0,1.58082274]
["bitfinex-derivatives","BTCF0:USTF0",1753456429790,0.19,115360.0,115350.0,1.75419874]
["bitfinex-derivatives","BTCF0:USTF0",1753456429983,0.19,115360.0,115350.0,1.77378432]
["bitfinex-derivatives","BTCF0:USTF0",1753456430293,1e-08,115360.0,115350.0,2.02378432]
["bitfinex-derivatives","BTCF0:USTF0",1753456430489,0.36769,115380.0,115370.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1753456430692,0.23769,115380.0,115370.0,1.34497969]
["bitfinex-derivatives","BTCF0:USTF0",1753456431691,0.23869,115380.0,115370.0,1.34497969]
["bitfinex-derivatives","BTCF0:USTF0",1753456432189,0.23869,115380.0,115370.0,0.811684]
["bitfinex-derivatives","BTCF0:USTF0",1753456432396,0.593989,115380.0,115370.0,0.811684]
["bitfinex-derivatives","BTCF0:USTF0",1753456432594,1.36002469,115380.0,115370.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1753456432795,1.36002469,115380.0,115370.0,0.811884]
["bitfinex-derivatives","BTCF0:USTF0",1753456433999,0.826729,115380.0,115370.0,0.811884]
["bitfinex-derivatives","BTCF0:USTF0",1753456435899,0.826729,115380.0,115370.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1753456436098,0.826729,115380.0,115370.0,0.811044]
["bitfinex-derivatives","BTCF0:USTF0",1753456436794,0.23969,115380.0,115370.0,1.34433969]
["bitfinex-derivatives","BTCF0:USTF0",1753456438191,0.23969,115380.0,115370.0,0.811044]
["bitfinex-derivatives","BTCF0:USTF0",1753456438398,0.23969,115380.0,115370.0,1.34433969]
["bitfinex-derivatives","BTCF0:USTF0",1753456440304,0.192,115380.0,115370.0,1.51768369]
["bitfinex-derivatives","BTCF0:USTF0",1753456440801,0.4049,115380.0,115370.0,0.173324]
["bitfinex-derivatives","BTCF0:USTF0",1753456441103,0.65342,115380.0,115370.0,0.810084]
["bitfinex-derivatives","BTCF0:USTF0",1753456442399,0.23969,115380.0,115370.0,1.34337969]
["bitfinex-derivatives","BTCF0:USTF0",1753456442599,0.2156392,115380.0,115370.0,1.34337969]
["bitfinex-derivatives","BTCF0:USTF0",1753456442798,1e-07,115380.0,115370.0,1.34337969]
["bitfinex-derivatives","BTCF0:USTF0",1753456443103,0.18522,115400.0,115390.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1753456443303,0.54043,115400.0,115390.0,1.34378969]
["bitfinex-derivatives","BTCF0:USTF0",1753456443501,0.54043,115400.0,115390.0,0.810494]
["bitfinex-derivatives","BTCF0:USTF0",1753456443901,0.30769,115400.0,115390.0,0.810494]
["bitfinex-derivatives","BTCF0:USTF0",1753456444099,0.30769,115400.0,115390.0,1.34378969]
["bitfinex-derivatives","BTCF0:USTF0",1753456444403,0.8946989,115400.0,115390.0,0.173294]
["bitfinex-derivatives","BTCF0:USTF0",1753456444596,1.42799459,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456444791,0.8946989,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456446002,0.8946989,115400.0,115390.0,0.810254]
["bitfinex-derivatives","BTCF0:USTF0",1753456449105,0.8946989,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456450107,0.72142,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456450306,0.894699,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456450707,0.72142,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456451007,0.8946989,115400.0,115390.0,0.811254]
["bitfinex-derivatives","BTCF0:USTF0",1753456452104,0.72142,115400.0,115390.0,0.823074]
["bitfinex-derivatives","BTCF0:USTF0",1753456452305,0.72142,115400.0,115390.0,1.35636969]
["bitfinex-derivatives","BTCF0:USTF0",1753456453004,0.30769,115400.0,115390.0,1.35636969]
["bitfinex-derivatives","BTCF0:USTF0",1753456456802,0.2852043,115400.0,115390.0,1.37580713]
["bitfinex-derivatives","BTCF0:USTF0",1753456457007,0.26,115400.0,115390.0,1.60004713]
["bitfinex-derivatives","BTCF0:USTF0",1753456457406,0.12455447,115400.0,115390.0,1.60004713]
["bitfinex-derivatives","BTCF0:USTF0",1753456457707,0.33168,115420.0,115410.0,0.180534]
["bitfinex-derivatives","BTCF0:USTF0",1753456457901,0.46168,115420.0,115410.0,1.35257969]
["bitfinex-derivatives","BTCF0:USTF0",1753456458910,0.5081,115420.0,115410.0,1.35257969]
["bitfinex-derivatives","BTCF0:USTF0",1753456459605,0.5121,115420.0,115410.0,1.35257969]
["bitfinex-derivatives","BTCF0:USTF0",1753456460006,0.28342,115420.0,115410.0,1.35257969]
["bitfinex-derivatives","BTCF0:USTF0",1753456460211,0.27942,115420.0,115410.0,1.35357969]
["bitfinex-derivatives","BTCF0:USTF0",1753456460613,0.27942,115420.0,115410.0,1.37310944]
["bitfinex-derivatives","BTCF0:USTF0",1753456461002,0.27642,115420.0,115410.0,1.37310944]
["bitfinex-derivatives","BTCF0:USTF0",1753456461203,0.27642,115420.0,115410.0,0.83981375]
["bitfinex-derivatives","BTCF0:USTF0",1753456461402,0.27642,115420.0,115410.0,1.37310944]
["bitfinex-derivatives","BTCF0:USTF0",1753456462413,0.27642,115420.0,115410.0,1.4422953]
["bitfinex-derivatives","BTCF0:USTF0",1753456464519,0.0820851,115420.0,115410.0,1.4422953]
["bitfinex-derivatives","BTCF0:USTF0",1753456464710,0.68416037,115440.0,115430.0,0.262754]
["bitfinex-derivatives","BTCF0:USTF0",1753456464916,0.09,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456466017,0.25395,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456466221,0.32868,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456466422,0.097,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456466623,0.2400001,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456466923,0.1656695,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456467122,0.1195538,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456467322,1e-07,115440.0,115430.0,2.62752969]
["bitfinex-derivatives","BTCF0:USTF0",1753456467522,0.82703,115460.0,115450.0,0.211754]
["bitfinex-derivatives","BTCF0:USTF0",1753456467724,0.70703,115460.0,115450.0,0.896604]
["bitfinex-derivatives","BTCF0:USTF0",1753456468113,0.70703,115460.0,115450.0,0.216304]
["bitfinex-derivatives","BTCF0:USTF0",1753456468318,0.70703,115460.0,115450.0,0.842634]
["bitfinex-derivatives","BTCF0:USTF0",1753456468721,0.71003,115460.0,115450.0,0.842634]
["bitfinex-derivatives","BTCF0:USTF0",1753456469521,0.8832189,115460.0,115450.0,0.81564443]
["bitfinex-derivatives","BTCF0:USTF0",1753456469713,0.71003,115460.0,115450.0,0.81564443]
["bitfinex-derivatives","BTCF0:USTF0",1753456469913,0.71003,115460.0,115450.0,0.85147443]
["bitfinex-derivatives","BTCF0:USTF0",1753456470822,0.71003,115460.0,115450.0,0.85874443]
["bitfinex-derivatives","BTCF0:USTF0",1753456471124,0.71003,115460.0,115450.0,0.90516443]
["bitfinex-derivatives","BTCF0:USTF0",1753456471424,0.71003,115460.0,115450.0,0.85874443]
["bitfinex-derivatives","BTCF0:USTF0",1753456472326,0.71003,115460.0,115450.0,1.43846012]
["bitfinex-derivatives","BTCF0:USTF0",1753456473219,0.71003,115460.0,115450.0,0.90516443]
["bitfinex-derivatives","BTCF0:USTF0",1753456473418,0.71003,115460.0,115450.0,1.43846012]
["bitfinex-derivatives","BTCF0:USTF0",1753456473723,0.243,115460.0,115450.0,1.43846012]
["bitfinex-derivatives","BTCF0:USTF0",1753456473924,0.1216122,115460.0,115450.0,1.4579087]
["bitfinex-derivatives","BTCF0:USTF0",1753456474224,0.79545353,115480.0,115470.0,0.2626939]
["bitfinex-derivatives","BTCF0:USTF0",1753456474528,0.60703,115480.0,115470.0,0.79598959]
["bitfinex-derivatives","BTCF0:USTF0",1753456474921,0.60703,115480.0,115470.0,0.28221283]
["bitfinex-derivatives","BTCF0:USTF0",1753456475222,0.60703,115480.0,115470.0,0.91809283]
["bitfinex-derivatives","BTCF0:USTF0",1753456475520,0.780189,115480.0,115470.0,0.26338827]
["bitfinex-derivatives","BTCF0:USTF0",1753456475724,0.780189,115480.0,115470.0,0.89982827]
["bitfinex-derivatives","BTCF0:USTF0",1753456475924,0.783189,115480.0,115470.0,0.89978827]
["bitfinex-derivatives","BTCF0:USTF0",1753456476424,1.31648469,115480.0,115470.0,0.82909283]
["bitfinex-derivatives","BTCF0:USTF0",1753456476614,1.31648469,115480.0,115470.0,0.19269283]
["bitfinex-derivatives","BTCF0:USTF0",1753456476812,0.46703,115470.0,115460.0,0.259778]
["bitfinex-derivatives","BTCF0:USTF0",1753456477025,0.67703,115470.0,115460.0,0.259778]
["bitfinex-derivatives","BTCF0:USTF0",1753456477217,0.67703,115470.0,115460.0,0.896458]
["bitfinex-derivatives","BTCF0:USTF0",1753456477617,0.67703,115470.0,115460.0,0.901008]
["bitfinex-derivatives","BTCF0:USTF0",1753456477824,0.67703,115470.0,115460.0,1.51927369]
["bitfinex-derivatives","BTCF0:USTF0",1753456478018,0.67703,115470.0,115460.0,1.52227369]
["bitfinex-derivatives","BTCF0:USTF0",1753456478219,0.67703,115470.0,115460.0,0.988978]
["bitfinex-derivatives","BTCF0:USTF0",1753456478419,0.850204,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456478618,0.850204,115470.0,115460.0,0.899418]
["bitfinex-derivatives","BTCF0:USTF0",1753456479020,0.67703,115470.0,115460.0,0.899418]
["bitfinex-derivatives","BTCF0:USTF0",1753456479221,0.67703,115470.0,115460.0,0.899658]
["bitfinex-derivatives","BTCF0:USTF0",1753456479623,0.67703,115470.0,115460.0,0.904208]
["bitfinex-derivatives","BTCF0:USTF0",1753456480019,0.67703,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456480220,0.850204,115470.0,115460.0,0.899898]
["bitfinex-derivatives","BTCF0:USTF0",1753456480425,0.67703,115470.0,115460.0,0.899898]
["bitfinex-derivatives","BTCF0:USTF0",1753456481124,0.67703,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456481125,0.850204,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456481326,0.850204,115470.0,115460.0,0.900378]
["bitfinex-derivatives","BTCF0:USTF0",1753456481826,0.67703,115470.0,115460.0,0.904928]
["bitfinex-derivatives","BTCF0:USTF0",1753456482224,0.67703,115470.0,115460.0,0.943478]
["bitfinex-derivatives","BTCF0:USTF0",1753456482418,0.67703,115470.0,115460.0,0.989598]
["bitfinex-derivatives","BTCF0:USTF0",1753456483123,0.8502039,115470.0,115460.0,0.943478]
["bitfinex-derivatives","BTCF0:USTF0",1753456483322,0.8502039,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456483525,0.8502039,115470.0,115460.0,0.899938]
["bitfinex-derivatives","BTCF0:USTF0",1753456484229,0.8502039,115470.0,115460.0,0.262778]
["bitfinex-derivatives","BTCF0:USTF0",1753456484430,0.8502039,115470.0,115460.0,0.899938]
["bitfinex-derivatives","BTCF0:USTF0",1753456485622,0.67703,115470.0,115460.0,0.904488]
["bitfinex-derivatives","BTCF0:USTF0",1753456486425,0.67703,115470.0,115460.0,0.267328]
["bitfinex-derivatives","BTCF0:USTF0",1753456486634,0.67703,115470.0,115460.0,0.903928]
["bitfinex-derivatives","BTCF0:USTF0",1753456486635,0.850204,115470.0,115460.0,0.903928]
["bitfinex-derivatives","BTCF0:USTF0",1753456486934,0.850204,115470.0,115460.0,0.899378]
["bitfinex-derivatives","BTCF0:USTF0",1753456487633,0.850204,115470.0,115460.0,0.903928]
["bitfinex-derivatives","BTCF0:USTF0",1753456489237,0.850204,115470.0,115460.0,0.898938]
["bitfinex-derivatives","BTCF0:USTF0",1753456489628,0.850204,115470.0,115460.0,0.898818]
["bitfinex-derivatives","BTCF0:USTF0",1753456489830,0.850204,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753456489831,1.38349969,115470.0,115460.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753456490036,0.6444289,115460.0,115450.0,0.28785014]
["bitfinex-derivatives","BTCF0:USTF0",1753456490231,0.8744289,115460.0,115450.0,0.92365014]
["bitfinex-derivatives","BTCF0:USTF0",1753456491030,0.8744289,115460.0,115450.0,0.94365014]
["bitfinex-derivatives","BTCF0:USTF0",1753456491233,0.8744289,115460.0,115450.0,0.26863553]
["bitfinex-derivatives","BTCF0:USTF0",1753456491431,0.8744289,115460.0,115450.0,0.90443553]
["bitfinex-derivatives","BTCF0:USTF0",1753456491938,0.8744289,115460.0,115450.0,0.86113463]
["bitfinex-derivatives","BTCF0:USTF0",1753456492533,0.8744289,115460.0,115450.0,0.89313331]
["bitfinex-derivatives","BTCF0:USTF0",1753456492938,0.8744289,115460.0,115450.0,0.86213463]
["bitfinex-derivatives","BTCF0:USTF0",1753456493634,0.8744289,115460.0,115450.0,0.21403401]
["bitfinex-derivatives","BTCF0:USTF0",1753456493838,1.40772459,115460.0,115450.0,0.67579911]
["bitfinex-derivatives","BTCF0:USTF0",1753456494039,1.72772459,115460.0,115450.0,0.65930158]
["bitfinex-derivatives","BTCF0:USTF0",1753456494231,0.644444,115450.0,115440.0,0.03099868]
["bitfinex-derivatives","BTCF0:USTF0",1753456494431,0.644459,115440.0,115430.0,0.04671151]
["bitfinex-derivatives","BTCF0:USTF0",1753456494637,0.644474,115430.0,115420.0,0.8949854]
["bitfinex-derivatives","BTCF0:USTF0",1753456494837,0.644489,115420.0,115410.0,0.37577787]
["bitfinex-derivatives","BTCF0:USTF0",1753456495042,1.42778469,115420.0,115410.0,1.01081787]
["bitfinex-derivatives","BTCF0:USTF0",1753456495242,0.894489,115420.0,115410.0,1.01081787]
["bitfinex-derivatives","BTCF0:USTF0",1753456495445,0.894489,115420.0,115410.0,1.07070787]
["bitfinex-derivatives","BTCF0:USTF0",1753456496440,0.894489,115420.0,115410.0,1.01081787]
["bitfinex-derivatives","BTCF0:USTF0",1753456497042,0.894489,115420.0,115410.0,1.01959532]
["bitfinex-derivatives","BTCF0:USTF0",1753456498045,0.894489,115420.0,115410.0,0.97388381]
["bitfinex-derivatives","BTCF0:USTF0",1753456498547,0.894489,115420.0,115410.0,0.33884381]
["bitfinex-derivatives","BTCF0:USTF0",1753456498747,1.42778469,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456499444,1.42778469,115420.0,115390.0,0.14223231]
["bitfinex-derivatives","BTCF0:USTF0",1753456499445,0.47124,115410.0,115390.0,0.14223231]
["bitfinex-derivatives","BTCF0:USTF0",1753456499648,0.644519,115400.0,115390.0,0.8592906]
["bitfinex-derivatives","BTCF0:USTF0",1753456499836,1.38781469,115400.0,115390.0,0.8592906]
["bitfinex-derivatives","BTCF0:USTF0",1753456500343,0.854519,115400.0,115390.0,0.8592906]
["bitfinex-derivatives","BTCF0:USTF0",1753456501148,1.38781469,115400.0,115390.0,0.8592906]
["bitfinex-derivatives","BTCF0:USTF0",1753456501445,0.854519,115400.0,115390.0,0.8592906]
["bitfinex-derivatives","BTCF0:USTF0",1753456501649,0.854519,115400.0,115390.0,0.8622906]
["bitfinex-derivatives","BTCF0:USTF0",1753456502058,0.854519,115400.0,115390.0,0.8642906]
["bitfinex-derivatives","BTCF0:USTF0",1753456502258,0.854519,115400.0,115390.0,0.8612906]
["bitfinex-derivatives","BTCF0:USTF0",1753456502460,0.854519,115400.0,115390.0,0.8642906]
["bitfinex-derivatives","BTCF0:USTF0",1753456502754,0.854519,115400.0,115390.0,1.03105633]
["bitfinex-derivatives","BTCF0:USTF0",1753456502951,0.854519,115400.0,115390.0,1.71296202]
["bitfinex-derivatives","BTCF0:USTF0",1753456503148,0.21,115400.0,115390.0,1.71296202]
["bitfinex-derivatives","BTCF0:USTF0",1753456503751,0.10269,115400.0,115390.0,1.88967353]
["bitfinex-derivatives","BTCF0:USTF0",1753456504053,0.37010536,115420.0,115410.0,0.173264]
["bitfinex-derivatives","BTCF0:USTF0",1753456504264,0.04788,115430.0,115420.0,0.1732489]
["bitfinex-derivatives","BTCF0:USTF0",1753456504456,0.22,115430.0,115420.0,0.70654459]
["bitfinex-derivatives","BTCF0:USTF0",1753456504851,0.22,115430.0,115420.0,0.3465209]
["bitfinex-derivatives","BTCF0:USTF0",1753456505157,0.22,115430.0,115420.0,0.70654459]
["bitfinex-derivatives","BTCF0:USTF0",1753456505556,0.224,115430.0,115420.0,0.70654459]
["bitfinex-derivatives","BTCF0:USTF0",1753456506550,0.224,115430.0,115420.0,1.05654459]
["bitfinex-derivatives","BTCF0:USTF0",1753456507260,0.22,115430.0,115420.0,1.06254459]
["bitfinex-derivatives","BTCF0:USTF0",1753456509164,0.197629,115430.0,115420.0,1.48581659]
["bitfinex-derivatives","BTCF0:USTF0",1753456509364,0.24883412,115450.0,115440.0,0.1732189]
["bitfinex-derivatives","BTCF0:USTF0",1753456509565,0.17788,115450.0,115440.0,1.47015459]
["bitfinex-derivatives","BTCF0:USTF0",1753456509961,0.17788,115450.0,115440.0,1.64339459]
["bitfinex-derivatives","BTCF0:USTF0",1753456509962,0.13,115450.0,115440.0,1.64339459]
["bitfinex-derivatives","BTCF0:USTF0",1753456510363,0.13,115450.0,115440.0,1.87339459]
["bitfinex-derivatives","BTCF0:USTF0",1753456510867,0.13,115450.0,115440.0,1.87439459]
["bitfinex-derivatives","BTCF0:USTF0",1753456512763,0.1759,115450.0,115440.0,1.70115459]
["bitfinex-derivatives","BTCF0:USTF0",1753456515464,0.40722,115450.0,115440.0,1.70115459]
["bitfinex-derivatives","BTCF0:USTF0",1753456515761,0.40722,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456516061,0.40722,115450.0,115440.0,1.1660989]
["bitfinex-derivatives","BTCF0:USTF0",1753456516370,0.1759,115450.0,115440.0,1.1660989]
["bitfinex-derivatives","BTCF0:USTF0",1753456516558,0.1759,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456519169,0.33658,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456519766,0.1759,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456519966,0.40722,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456520165,0.40722,115450.0,115440.0,1.1660989]
["bitfinex-derivatives","BTCF0:USTF0",1753456520364,0.33658,115450.0,115440.0,1.1660989]
["bitfinex-derivatives","BTCF0:USTF0",1753456520560,0.48646,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456520761,0.59224,115450.0,115440.0,1.69939459]
["bitfinex-derivatives","BTCF0:USTF0",1753456520958,0.7654439,115450.0,115440.0,0.2542189]
["bitfinex-derivatives","BTCF0:USTF0",1753456521162,1.3034864,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456521368,1.3034864,115450.0,115440.0,0.1742189]
["bitfinex-derivatives","BTCF0:USTF0",1753456521563,0.77019071,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456524171,1.3034864,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456524567,0.77019071,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456525971,0.77019061,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456526172,0.59698681,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456526373,0.77019061,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456527269,0.59698681,115450.0,115440.0,0.8066589]
["bitfinex-derivatives","BTCF0:USTF0",1753456527574,0.1759,115450.0,115440.0,1.37101918]
["bitfinex-derivatives","BTCF0:USTF0",1753456529376,0.1759,115450.0,115440.0,1.39101918]
["bitfinex-derivatives","BTCF0:USTF0",1753456529670,0.13,115450.0,115440.0,1.55101918]
["bitfinex-derivatives","BTCF0:USTF0",1753456530073,0.13,115450.0,115440.0,1.76761091]
["bitfinex-derivatives","BTCF0:USTF0",1753456530473,0.13,115450.0,115440.0,1.73654632]
["bitfinex-derivatives","BTCF0:USTF0",1753456530778,0.10833,115450.0,115440.0,1.73654632]
["bitfinex-derivatives","BTCF0:USTF0",1753456531081,0.0863883,115450.0,115440.0,1.73654632]
["bitfinex-derivatives","BTCF0:USTF0",1753456531380,0.37364,115470.0,115460.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1753456531575,0.2,115470.0,115460.0,1.33664459]
["bitfinex-derivatives","BTCF0:USTF0",1753456531879,0.2,115470.0,115460.0,1.36769823]
["bitfinex-derivatives","BTCF0:USTF0",1753456532070,0.2,115470.0,115460.0,1.41427869]
["bitfinex-derivatives","BTCF0:USTF0",1753456532273,0.2,115470.0,115460.0,1.46664459]
["bitfinex-derivatives","BTCF0:USTF0",1753456532882,0.201,115470.0,115460.0,1.46664459]
["bitfinex-derivatives","BTCF0:USTF0",1753456533371,0.2,115470.0,115460.0,1.70664459]
["bitfinex-derivatives","BTCF0:USTF0",1753456533874,0.2,115470.0,115460.0,1.77697407]
["bitfinex-derivatives","BTCF0:USTF0",1753456534872,0.3,115490.0,115480.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1753456535079,0.15,115490.0,115480.0,2.59898667]
["bitfinex-derivatives","BTCF0:USTF0",1753456535276,0.15474681,115490.0,115480.0,2.59898667]
["bitfinex-derivatives","BTCF0:USTF0",1753456535772,0.15,115490.0,115480.0,2.6455498]
["bitfinex-derivatives","BTCF0:USTF0",1753456535975,0.10323564,115490.0,115480.0,2.6335373]
["bitfinex-derivatives","BTCF0:USTF0",1753456536183,0.38068,115510.0,115500.0,0.1731289]
["bitfinex-derivatives","BTCF0:USTF0",1753456536373,0.38542681,115510.0,115500.0,1.37007459]
["bitfinex-derivatives","BTCF0:USTF0",1753456536679,0.45606681,115510.0,115500.0,1.37007459]
["bitfinex-derivatives","BTCF0:USTF0",1753456536880,0.58120681,115510.0,115500.0,0.8367789]
["bitfinex-derivatives","BTCF0:USTF0",1753456537079,0.68698681,115510.0,115500.0,0.8367789]
["bitfinex-derivatives","BTCF0:USTF0",1753456537274,0.68698681,115510.0,115500.0,0.8238089]
["bitfinex-derivatives","BTCF0:USTF0",1753456537478,0.68698681,115510.0,115500.0,0.8367789]
["bitfinex-derivatives","BTCF0:USTF0",1753456537680,0.68798681,115510.0,115500.0,0.8367789]
["bitfinex-derivatives","BTCF0:USTF0",1753456538573,0.68798681,115510.0,115500.0,0.84336386]
["bitfinex-derivatives","BTCF0:USTF0",1753456539079,0.68798681,115510.0,115500.0,0.84304386]
["bitfinex-derivatives","BTCF0:USTF0",1753456539479,0.68798681,115510.0,115500.0,0.85164258]
["bitfinex-derivatives","BTCF0:USTF0",1753456540776,0.86110091,115510.0,115500.0,0.85164258]
["bitfinex-derivatives","BTCF0:USTF0",1753456540978,0.86110091,115510.0,115500.0,0.20128258]
["bitfinex-derivatives","BTCF0:USTF0",1753456540979,1.3943966,115510.0,115500.0,0.20128258]
["bitfinex-derivatives","BTCF0:USTF0",1753456541187,0.86110091,115510.0,115500.0,0.83040258]
["bitfinex-derivatives","BTCF0:USTF0",1753456541583,0.68798681,115510.0,115500.0,0.83040258]
["bitfinex-derivatives","BTCF0:USTF0",1753456541882,0.86110081,115510.0,115500.0,0.85116258]
["bitfinex-derivatives","BTCF0:USTF0",1753456542482,0.68798681,115510.0,115500.0,0.83200762]
["bitfinex-derivatives","BTCF0:USTF0",1753456543685,0.86110081,115510.0,115500.0,0.83200762]
["bitfinex-derivatives","BTCF0:USTF0",1753456544181,0.68798681,115510.0,115500.0,0.83200762]
["bitfinex-derivatives","BTCF0:USTF0",1753456545176,0.86110081,115510.0,115500.0,0.83200762]
["bitfinex-derivatives","BTCF0:USTF0",1753456545477,0.86110081,115510.0,115500.0,0.18172762]
["bitfinex-derivatives","BTCF0:USTF0",1753456545683,1.2037392,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456545886,1.2470209,115510.0,115500.0,0.802409]
["bitfinex-derivatives","BTCF0:USTF0",1753456546184,1.2470209,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456546477,1.8971809,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456546677,1.8971809,115510.0,115490.0,0.1298512]
["bitfinex-derivatives","BTCF0:USTF0",1753456546678,0.639119,115500.0,115490.0,0.2597041]
["bitfinex-derivatives","BTCF0:USTF0",1753456546882,0.639134,115490.0,115480.0,1.43316066]
["bitfinex-derivatives","BTCF0:USTF0",1753456547084,1.4271765,115490.0,115480.0,2.06232066]
["bitfinex-derivatives","BTCF0:USTF0",1753456547379,0.89388081,115490.0,115480.0,2.06232066]
["bitfinex-derivatives","BTCF0:USTF0",1753456547686,0.89388081,115490.0,115480.0,2.07099367]
["bitfinex-derivatives","BTCF0:USTF0",1753456548985,0.89388081,115490.0,115480.0,2.07499367]
["bitfinex-derivatives","BTCF0:USTF0",1753456549786,0.89388081,115490.0,115480.0,2.07299367]
["bitfinex-derivatives","BTCF0:USTF0",1753456550988,0.89388081,115490.0,115480.0,2.07099367]
["bitfinex-derivatives","BTCF0:USTF0",1753456551181,0.89388081,115490.0,115480.0,2.07199367]
["bitfinex-derivatives","BTCF0:USTF0",1753456553687,0.72073681,115490.0,115480.0,2.60528936]
["bitfinex-derivatives","BTCF0:USTF0",1753456553883,0.29912,115490.0,115480.0,2.61825936]
["bitfinex-derivatives","BTCF0:USTF0",1753456554089,0.25,115490.0,115480.0,2.61825936]
["bitfinex-derivatives","BTCF0:USTF0",1753456554389,0.25,115490.0,115480.0,2.641505]
["bitfinex-derivatives","BTCF0:USTF0",1753456554589,0.29912,115490.0,115480.0,2.61825936]
["bitfinex-derivatives","BTCF0:USTF0",1753456554987,0.29912,115490.0,115480.0,2.641505]
["bitfinex-derivatives","BTCF0:USTF0",1753456555486,0.25,115490.0,115480.0,2.641505]
["bitfinex-derivatives","BTCF0:USTF0",1753456556894,0.25,115490.0,115480.0,2.10820931]
["bitfinex-derivatives","BTCF0:USTF0",1753456557188,0.25,115490.0,115480.0,2.67250816]
["bitfinex-derivatives","BTCF0:USTF0",1753456557381,0.25,115490.0,115480.0,2.64926252]
["bitfinex-derivatives","BTCF0:USTF0",1753456557581,0.25,115490.0,115480.0,2.90926252]
["bitfinex-derivatives","BTCF0:USTF0",1753456558380,0.29912,115490.0,115480.0,2.90926252]
["bitfinex-derivatives","BTCF0:USTF0",1753456558787,0.29912,115490.0,115480.0,2.37596683]
["bitfinex-derivatives","BTCF0:USTF0",1753456558985,0.29912,115490.0,115480.0,2.95582565]
["bitfinex-derivatives","BTCF0:USTF0",1753456559390,0.25,115490.0,115480.0,2.95582565]
["bitfinex-derivatives","BTCF0:USTF0",1753456559686,0.25,115490.0,115480.0,2.92482249]
["bitfinex-derivatives","BTCF0:USTF0",1753456560495,0.25,115490.0,115480.0,2.29566249]
["bitfinex-derivatives","BTCF0:USTF0",1753456560788,0.29912,115490.0,115480.0,2.92330249]
["bitfinex-derivatives","BTCF0:USTF0",1753456560986,0.25,115490.0,115480.0,2.92330249]
["bitfinex-derivatives","BTCF0:USTF0",1753456561881,0.07036719,115490.0,115480.0,2.87673936]
["bitfinex-derivatives","BTCF0:USTF0",1753456562088,9e-08,115490.0,115480.0,2.87673936]
["bitfinex-derivatives","BTCF0:USTF0",1753456562389,0.39912,115510.0,115500.0,0.1731291]
["bitfinex-derivatives","BTCF0:USTF0",1753456562596,0.30386681,115510.0,115500.0,1.36515547]
["bitfinex-derivatives","BTCF0:USTF0",1753456563292,0.30386681,115510.0,115500.0,1.38847278]
["bitfinex-derivatives","BTCF0:USTF0",1753456563694,0.30386681,115510.0,115500.0,0.85517709]
["bitfinex-derivatives","BTCF0:USTF0",1753456563893,0.46294681,115510.0,115500.0,0.85517709]
["bitfinex-derivatives","BTCF0:USTF0",1753456564094,0.53490681,115510.0,115500.0,0.85517709]
["bitfinex-derivatives","BTCF0:USTF0",1753456564297,0.72073681,115510.0,115500.0,0.85517709]
["bitfinex-derivatives","BTCF0:USTF0",1753456565094,0.72573681,115510.0,115500.0,0.85517709]
["bitfinex-derivatives","BTCF0:USTF0",1753456565699,0.72573681,115510.0,115500.0,0.87849581]
["bitfinex-derivatives","BTCF0:USTF0",1753456566088,0.72573681,115510.0,115500.0,0.83185978]
["bitfinex-derivatives","BTCF0:USTF0",1753456566598,1.4321465,115510.0,115500.0,0.83181978]
["bitfinex-derivatives","BTCF0:USTF0",1753456566794,1.4321465,115510.0,115500.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753456566990,1.4321465,115510.0,115500.0,0.82404649]
["bitfinex-derivatives","BTCF0:USTF0",1753456567190,1.4321465,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456567191,0.72573681,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456567398,0.72573681,115510.0,115500.0,0.83181968]
["bitfinex-derivatives","BTCF0:USTF0",1753456568400,0.72873681,115510.0,115500.0,0.83181968]
["bitfinex-derivatives","BTCF0:USTF0",1753456568596,0.90185091,115510.0,115500.0,0.83181968]
["bitfinex-derivatives","BTCF0:USTF0",1753456568997,0.72573681,115510.0,115500.0,0.83181968]
["bitfinex-derivatives","BTCF0:USTF0",1753456569198,0.89885081,115510.0,115500.0,0.83281968]
["bitfinex-derivatives","BTCF0:USTF0",1753456569396,0.72573681,115510.0,115500.0,0.83281968]
["bitfinex-derivatives","BTCF0:USTF0",1753456570006,0.72573681,115510.0,115500.0,0.85613811]
["bitfinex-derivatives","BTCF0:USTF0",1753456570400,0.71699,115510.0,115500.0,1.36611537]
["bitfinex-derivatives","BTCF0:USTF0",1753456570706,0.72173681,115510.0,115500.0,1.36611537]
["bitfinex-derivatives","BTCF0:USTF0",1753456570944,0.72073681,115510.0,115500.0,1.36611537]
["bitfinex-derivatives","BTCF0:USTF0",1753456571696,0.72073681,115510.0,115500.0,0.83281968]
["bitfinex-derivatives","BTCF0:USTF0",1753456574997,0.71599,115510.0,115500.0,0.83281968]
["bitfinex-derivatives","BTCF0:USTF0",1753456575202,0.72073681,115510.0,115500.0,0.83281968]
["bitfinex-derivatives","BTCF0:USTF0",1753456579299,0.2442108,115510.0,115500.0,1.44851245]
["bitfinex-derivatives","BTCF0:USTF0",1753456579507,0.53570976,115530.0,115520.0,0.1730991]
["bitfinex-derivatives","BTCF0:USTF0",1753456579699,0.41249171,115530.0,115520.0,1.43670487]
["bitfinex-derivatives","BTCF0:USTF0",1753456579905,0.22,115530.0,115520.0,1.51609193]
["bitfinex-derivatives","BTCF0:USTF0",1753456580104,0.22,115530.0,115520.0,1.56272796]
["bitfinex-derivatives","BTCF0:USTF0",1753456580306,0.1032539,115530.0,115520.0,1.53164786]
["bitfinex-derivatives","BTCF0:USTF0",1753456580510,0.0430552,115530.0,115520.0,1.53164786]
["bitfinex-derivatives","BTCF0:USTF0",1753456580708,0.07129,115540.0,115530.0,0.2885241]
["bitfinex-derivatives","BTCF0:USTF0",1753456581007,0.28603681,115540.0,115530.0,2.14140428]
["bitfinex-derivatives","BTCF0:USTF0",1753456581503,0.33230681,115540.0,115530.0,2.14916776]
["bitfinex-derivatives","BTCF0:USTF0",1753456581707,0.68278681,115540.0,115530.0,1.61587207]
["bitfinex-derivatives","BTCF0:USTF0",1753456581906,0.8511091,115540.0,115530.0,2.18094575]
["bitfinex-derivatives","BTCF0:USTF0",1753456582104,1.3891516,115540.0,115530.0,2.08892923]
["bitfinex-derivatives","BTCF0:USTF0",1753456582302,0.85585591,115540.0,115530.0,2.08892923]
["bitfinex-derivatives","BTCF0:USTF0",1753456582505,0.85585591,115540.0,115530.0,1.46148923]
["bitfinex-derivatives","BTCF0:USTF0",1753456582708,0.85585591,115540.0,115530.0,2.08892923]
["bitfinex-derivatives","BTCF0:USTF0",1753456582908,0.85585591,115540.0,115530.0,1.46148923]
["bitfinex-derivatives","BTCF0:USTF0",1753456583110,0.85585591,115540.0,115530.0,2.14945676]
["bitfinex-derivatives","BTCF0:USTF0",1753456583111,0.68278681,115540.0,115530.0,2.14945676]
["bitfinex-derivatives","BTCF0:USTF0",1753456583609,0.68278681,115540.0,115530.0,2.20444328]
["bitfinex-derivatives","BTCF0:USTF0",1753456583804,0.68778681,115540.0,115530.0,2.20444328]
["bitfinex-derivatives","BTCF0:USTF0",1753456584202,0.68778681,115540.0,115530.0,2.22772991]
["bitfinex-derivatives","BTCF0:USTF0",1753456584608,0.68778681,115540.0,115530.0,2.20444328]
["bitfinex-derivatives","BTCF0:USTF0",1753456584809,0.85585581,115540.0,115530.0,2.20444328]
["bitfinex-derivatives","BTCF0:USTF0",1753456585003,0.68278681,115540.0,115530.0,2.20444328]
["bitfinex-derivatives","BTCF0:USTF0",1753456585206,0.68278681,115540.0,115530.0,2.22773186]
["bitfinex-derivatives","BTCF0:USTF0",1753456585604,0.30704681,115540.0,115530.0,2.73773897]
["bitfinex-derivatives","BTCF0:USTF0",1753456585802,0.21474681,115540.0,115530.0,2.784375]
["bitfinex-derivatives","BTCF0:USTF0",1753456586010,0.21,115540.0,115530.0,2.75331703]
["bitfinex-derivatives","BTCF0:USTF0",1753456587902,0.25627,115540.0,115530.0,2.75331703]
["bitfinex-derivatives","BTCF0:USTF0",1753456590707,0.21,115540.0,115530.0,2.75331703]
["bitfinex-derivatives","BTCF0:USTF0",1753456590911,0.1281661,115540.0,115530.0,2.75331703]
["bitfinex-derivatives","BTCF0:USTF0",1753456591212,0.36627,115560.0,115550.0,0.3877041]
["bitfinex-derivatives","BTCF0:USTF0",1753456591413,0.67804,115560.0,115550.0,1.57153516]
["bitfinex-derivatives","BTCF0:USTF0",1753456591714,0.68278681,115560.0,115550.0,1.57153516]
["bitfinex-derivatives","BTCF0:USTF0",1753456592413,0.68278681,115560.0,115550.0,1.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1753456592607,0.68578681,115560.0,115550.0,1.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1753456594016,0.69078681,115560.0,115550.0,1.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1753456597318,0.69078681,115560.0,115550.0,1.57153516]
["bitfinex-derivatives","BTCF0:USTF0",1753456597619,0.61949681,115560.0,115550.0,1.03823947]
["bitfinex-derivatives","BTCF0:USTF0",1753456597810,0.61949681,115560.0,115550.0,1.06924664]
["bitfinex-derivatives","BTCF0:USTF0",1753456598214,0.61949681,115560.0,115550.0,1.60254233]
["bitfinex-derivatives","BTCF0:USTF0",1753456598707,0.69078681,115560.0,115550.0,1.06924664]
["bitfinex-derivatives","BTCF0:USTF0",1753456598906,0.69078681,115560.0,115550.0,1.57928696]
["bitfinex-derivatives","BTCF0:USTF0",1753456599514,0.68604,115560.0,115550.0,1.57928696]
["bitfinex-derivatives","BTCF0:USTF0",1753456600015,0.218,115560.0,115550.0,1.12599127]
["bitfinex-derivatives","BTCF0:USTF0",1753456600213,0.218,115560.0,115550.0,1.93928696]
["bitfinex-derivatives","BTCF0:USTF0",1753456600412,0.218,115560.0,115550.0,1.98592299]
["bitfinex-derivatives","BTCF0:USTF0",1753456600908,0.43272,115560.0,115550.0,1.98592299]
["bitfinex-derivatives","BTCF0:USTF0",1753456601118,0.26427,115560.0,115550.0,1.98592299]
["bitfinex-derivatives","BTCF0:USTF0",1753456601317,0.26127,115560.0,115550.0,1.98592299]
["bitfinex-derivatives","BTCF0:USTF0",1753456601517,0.21,115560.0,115550.0,1.95491582]
["bitfinex-derivatives","BTCF0:USTF0",1753456601722,0.211,115560.0,115550.0,1.95491582]
["bitfinex-derivatives","BTCF0:USTF0",1753456602724,0.1551909,115560.0,115550.0,1.95491582]
["bitfinex-derivatives","BTCF0:USTF0",1753456602923,0.0165152,115560.0,115550.0,1.95491582]
["bitfinex-derivatives","BTCF0:USTF0",1753456603125,0.25833961,115580.0,115570.0,0.371584]
["bitfinex-derivatives","BTCF0:USTF0",1753456603332,0.25833961,115580.0,115570.0,1.98575235]
["bitfinex-derivatives","BTCF0:USTF0",1753456603333,0.23974,115580.0,115570.0,1.98575235]
["bitfinex-derivatives","BTCF0:USTF0",1753456603523,0.66356,115580.0,115570.0,1.32762475]
["bitfinex-derivatives","BTCF0:USTF0",1753456603821,0.66830681,115580.0,115570.0,1.09148906]
["bitfinex-derivatives","BTCF0:USTF0",1753456604025,0.66830681,115580.0,115570.0,1.37148906]
["bitfinex-derivatives","BTCF0:USTF0",1753456604624,0.67330681,115580.0,115570.0,1.37148906]
["bitfinex-derivatives","BTCF0:USTF0",1753456605224,0.66930681,115580.0,115570.0,1.37148906]
["bitfinex-derivatives","BTCF0:USTF0",1753456605921,0.66930681,115580.0,115570.0,0.71171906]
["bitfinex-derivatives","BTCF0:USTF0",1753456606122,1.3756116,115580.0,115570.0,0.81970336]
["bitfinex-derivatives","BTCF0:USTF0",1753456606317,0.66930681,115580.0,115570.0,0.81970336]
["bitfinex-derivatives","BTCF0:USTF0",1753456606719,0.66930681,115580.0,115570.0,0.90247336]
["bitfinex-derivatives","BTCF0:USTF0",1753456606929,0.66930681,115580.0,115570.0,0.98565336]
["bitfinex-derivatives","BTCF0:USTF0",1753456607129,0.66930681,115580.0,115570.0,1.00887906]
["bitfinex-derivatives","BTCF0:USTF0",1753456608025,0.66930681,115580.0,115570.0,0.92569906]
["bitfinex-derivatives","BTCF0:USTF0",1753456608222,0.84231591,115580.0,115570.0,0.84292906]
["bitfinex-derivatives","BTCF0:USTF0",1753456608726,0.60015681,115580.0,115570.0,0.92569906]
["bitfinex-derivatives","BTCF0:USTF0",1753456608926,0.84231591,115580.0,115570.0,0.92569906]
["bitfinex-derivatives","BTCF0:USTF0",1753456609132,0.84231591,115580.0,115570.0,0.84292906]
["bitfinex-derivatives","BTCF0:USTF0",1753456609327,0.84231591,115580.0,115570.0,0.21576906]
["bitfinex-derivatives","BTCF0:USTF0",1753456609521,0.84231591,115580.0,115570.0,0.84284906]
["bitfinex-derivatives","BTCF0:USTF0",1753456610427,0.84131591,115580.0,115570.0,0.84384906]
["bitfinex-derivatives","BTCF0:USTF0",1753456610618,1.3746116,115580.0,115570.0,0.84384906]
["bitfinex-derivatives","BTCF0:USTF0",1753456610821,1.3746116,115580.0,115570.0,0.1972497]
["bitfinex-derivatives","BTCF0:USTF0",1753456611020,1.3746116,115580.0,115570.0,0.174024]
["bitfinex-derivatives","BTCF0:USTF0",1753456611218,1.3746116,115580.0,115570.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1753456611219,1.5476596,115580.0,115570.0,0.62708]
["bitfinex-derivatives","BTCF0:USTF0",1753456611422,1.5476596,115580.0,115570.0,0.800104]
["bitfinex-derivatives","BTCF0:USTF0",1753456611828,1.79291279,115580.0,115570.0,0.79535719]
["bitfinex-derivatives","BTCF0:USTF0",1753456612023,1.79291279,115580.0,115570.0,0.62233319]
["bitfinex-derivatives","BTCF0:USTF0",1753456612730,1.79291279,115580.0,115570.0,0.79535719]
["bitfinex-derivatives","BTCF0:USTF0",1753456613425,1.79391279,115580.0,115570.0,0.79535719]
["bitfinex-derivatives","BTCF0:USTF0",1753456615430,1.79391279,115580.0,115570.0,0.800064]
["bitfinex-derivatives","BTCF0:USTF0",1753456615833,1.79391279,115580.0,115570.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753456616234,1.54391279,115580.0,115570.0,0.62704]
["bitfinex-derivatives","BTCF0:USTF0",1753456616532,0.358724,115570.0,115560.0,0.2827661]
["bitfinex-derivatives","BTCF0:USTF0",1753456616734,1.42987969,115570.0,115560.0,0.9098061]
["bitfinex-derivatives","BTCF0:USTF0",1753456616933,0.896584,115570.0,115560.0,0.9098061]
["bitfinex-derivatives","BTCF0:USTF0",1753456619126,0.896584,115570.0,115560.0,1.0917837]
["bitfinex-derivatives","BTCF0:USTF0",1753456619325,0.896584,115570.0,115560.0,1.1600237]
["bitfinex-derivatives","BTCF0:USTF0",1753456620826,0.896584,115570.0,115560.0,1.1926337]
["bitfinex-derivatives","BTCF0:USTF0",1753456621228,0.896584,115570.0,115560.0,0.704698]
["bitfinex-derivatives","BTCF0:USTF0",1753456621430,0.896584,115570.0,115560.0,1.09186654]
["bitfinex-derivatives","BTCF0:USTF0",1753456621631,0.896584,115570.0,115560.0,0.89759924]
["bitfinex-derivatives","BTCF0:USTF0",1753456621632,1.42987969,115570.0,115560.0,0.89759924]
["bitfinex-derivatives","BTCF0:USTF0",1753456622536,0.896584,115570.0,115560.0,0.89759924]
["bitfinex-derivatives","BTCF0:USTF0",1753456622737,1.42987969,115570.0,115560.0,0.89759924]
["bitfinex-derivatives","BTCF0:USTF0",1753456623535,1.42987969,115570.0,115560.0,0.86663164]
["bitfinex-derivatives","BTCF0:USTF0",1753456624437,0.896584,115570.0,115560.0,1.11666164]
["bitfinex-derivatives","BTCF0:USTF0",1753456624634,0.896584,115570.0,115560.0,1.14762924]
["bitfinex-derivatives","BTCF0:USTF0",1753456625038,0.896584,115570.0,115560.0,1.18023924]
["bitfinex-derivatives","BTCF0:USTF0",1753456625239,0.896584,115570.0,115560.0,1.1569307]
["bitfinex-derivatives","BTCF0:USTF0",1753456625539,0.896584,115570.0,115560.0,1.18023301]
["bitfinex-derivatives","BTCF0:USTF0",1753456625540,1.2740903,115570.0,115560.0,1.18023301]
["bitfinex-derivatives","BTCF0:USTF0",1753456625740,1.2740903,115570.0,115560.0,1.14762301]
["bitfinex-derivatives","BTCF0:USTF0",1753456625938,1.2740903,115570.0,115560.0,1.1243207]
["bitfinex-derivatives","BTCF0:USTF0",1753456626136,0.896584,115570.0,115560.0,1.1243207]
["bitfinex-derivatives","BTCF0:USTF0",1753456626439,0.896584,115570.0,115560.0,1.1569307]
["bitfinex-derivatives","BTCF0:USTF0",1753456626634,0.72356,115570.0,115560.0,1.534437]
["bitfinex-derivatives","BTCF0:USTF0",1753456626830,0.25,115570.0,115560.0,1.534437]
["bitfinex-derivatives","BTCF0:USTF0",1753456627034,0.25,115570.0,115560.0,1.5808884]
["bitfinex-derivatives","BTCF0:USTF0",1753456627329,0.29974,115570.0,115560.0,1.5808884]
["bitfinex-derivatives","BTCF0:USTF0",1753456627532,0.4727643,115570.0,115560.0,1.5808884]
["bitfinex-derivatives","BTCF0:USTF0",1753456627732,1.2740906,115570.0,115560.0,1.1733607]
["bitfinex-derivatives","BTCF0:USTF0",1753456627930,1.2740906,115570.0,115560.0,1.2198121]
["bitfinex-derivatives","BTCF0:USTF0",1753456628143,1.2740906,115570.0,115560.0,0.8752507]
["bitfinex-derivatives","BTCF0:USTF0",1753456629037,1.2740906,115570.0,115560.0,0.8772507]
["bitfinex-derivatives","BTCF0:USTF0",1753456629241,0.8965843,115570.0,115560.0,0.8762507]
["bitfinex-derivatives","BTCF0:USTF0",1753456629540,1.2740906,115570.0,115560.0,1.11880349]
["bitfinex-derivatives","BTCF0:USTF0",1753456629732,1.2750906,115570.0,115560.0,1.11680349]
["bitfinex-derivatives","BTCF0:USTF0",1753456630240,0.8975843,115570.0,115560.0,1.11680349]
["bitfinex-derivatives","BTCF0:USTF0",1753456630443,1.2750906,115570.0,115560.0,1.11680349]
["bitfinex-derivatives","BTCF0:USTF0",1753456630644,1.2750906,115570.0,115560.0,0.8309942]
["bitfinex-derivatives","BTCF0:USTF0",1753456630940,1.4481546,115570.0,115560.0,0.6579676]
["bitfinex-derivatives","BTCF0:USTF0",1753456631132,0.6465992,115560.0,115550.0,0.0309676]
["bitfinex-derivatives","BTCF0:USTF0",1753456631332,1.6516118,115560.0,115550.0,0.6579676]
["bitfinex-derivatives","BTCF0:USTF0",1753456631539,1.8246918,115560.0,115550.0,0.65030931]
["bitfinex-derivatives","BTCF0:USTF0",1753456631743,1.8246918,115560.0,115550.0,0.627]
["bitfinex-derivatives","BTCF0:USTF0",1753456631942,1.8246918,115560.0,115550.0,0.65031081]
["bitfinex-derivatives","BTCF0:USTF0",1753456632334,1.6516118,115560.0,115550.0,0.65031081]
["bitfinex-derivatives","BTCF0:USTF0",1753456632539,1.8246918,115560.0,115550.0,0.65031081]
["bitfinex-derivatives","BTCF0:USTF0",1753456632842,1.4471855,115560.0,115550.0,0.82336501]
["bitfinex-derivatives","BTCF0:USTF0",1753456633037,1.4471855,115560.0,115550.0,0.65031081]
["bitfinex-derivatives","BTCF0:USTF0",1753456633341,1.60086516,115560.0,115550.0,0.65031081]
["bitfinex-derivatives","BTCF0:USTF0",1753456633542,0.1730542,115550.0,115540.0,0.0309676]
["bitfinex-derivatives","BTCF0:USTF0",1753456633836,0.6516792,115540.0,115530.0,0.09900128]
["bitfinex-derivatives","BTCF0:USTF0",1753456634042,1.40286516,115540.0,115530.0,0.69599368]
["bitfinex-derivatives","BTCF0:USTF0",1753456634233,0.6516941,115530.0,115520.0,0.0309676]
["bitfinex-derivatives","BTCF0:USTF0",1753456634435,1.41288006,115530.0,115520.0,0.6588876]
["bitfinex-derivatives","BTCF0:USTF0",1753456634636,1.41288006,115530.0,115520.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753456635045,1.91600006,115530.0,115520.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1753456635840,0.3666391,115520.0,115510.0,0.65894334]
["bitfinex-derivatives","BTCF0:USTF0",1753456636038,1.41289506,115520.0,115510.0,0.65894334]
["bitfinex-derivatives","BTCF0:USTF0",1753456636238,1.41289506,115520.0,115510.0,0.62797574]
["bitfinex-derivatives","BTCF0:USTF0",1753456636841,1.41289506,115520.0,115510.0,0.80108984]
["bitfinex-derivatives","BTCF0:USTF0",1753456637140,1.41289506,115520.0,115510.0,0.63197574]
["bitfinex-derivatives","BTCF0:USTF0",1753456637347,1.41289506,115520.0,115510.0,0.63497574]
["bitfinex-derivatives","BTCF0:USTF0",1753456637541,1.41289506,115520.0,115510.0,0.80808984]
["bitfinex-derivatives","BTCF0:USTF0",1753456638647,1.41289506,115520.0,115510.0,0.70595809]
["bitfinex-derivatives","BTCF0:USTF0",1753456639650,1.41289506,115520.0,115510.0,0.87907219]
["bitfinex-derivatives","BTCF0:USTF0",1753456639948,1.41289506,115520.0,115510.0,0.70595809]
["bitfinex-derivatives","BTCF0:USTF0",1753456640152,1.41289506,115520.0,115510.0,0.87907209]
["bitfinex-derivatives","BTCF0:USTF0",1753456640744,1.41289506,115520.0,115510.0,1.10365209]
["bitfinex-derivatives","BTCF0:USTF0",1753456641145,0.8817091,115520.0,115510.0,1.10365209]
["bitfinex-derivatives","BTCF0:USTF0",1753456641346,1.41289506,115520.0,115510.0,1.10365209]
["bitfinex-derivatives","BTCF0:USTF0",1753456644045,0.4497091,115520.0,115510.0,1.13626209]
["bitfinex-derivatives","BTCF0:USTF0",1753456644346,0.23,115520.0,115510.0,1.85720805]
["bitfinex-derivatives","BTCF0:USTF0",1753456645051,0.4030991,115520.0,115510.0,1.32602209]
["bitfinex-derivatives","BTCF0:USTF0",1753456645549,1.41289506,115520.0,115510.0,0.69766209]
["bitfinex-derivatives","BTCF0:USTF0",1753456645749,1.41289506,115520.0,115510.0,0.66505209]
["bitfinex-derivatives","BTCF0:USTF0",1753456645949,1.41289506,115520.0,115510.0,0.07807809]
["bitfinex-derivatives","BTCF0:USTF0",1753456646250,1.77289506,115520.0,115510.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753456646548,1.94603106,115520.0,115510.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753456647045,2.01512285,115520.0,115510.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753456647745,2.02386079,115520.0,115510.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753456649448,2.01512285,115520.0,115510.0,0.63552]
["bitfinex-derivatives","BTCF0:USTF0",1753456649645,1.41289506,115520.0,115510.0,0.1801141]
["bitfinex-derivatives","BTCF0:USTF0",1753456649952,0.8817091,115520.0,115510.0,1.2547041]
["bitfinex-derivatives","BTCF0:USTF0",1753456650148,0.23,115520.0,115510.0,1.2547041]
["bitfinex-derivatives","BTCF0:USTF0",1753456650354,0.23,115520.0,115510.0,1.59661006]
["bitfinex-derivatives","BTCF0:USTF0",1753456650546,0.4030991,115520.0,115510.0,1.59661006]
["bitfinex-derivatives","BTCF0:USTF0",1753456650742,0.4030991,115520.0,115510.0,1.0654241]
["bitfinex-derivatives","BTCF0:USTF0",1753456650951,0.4497091,115520.0,115510.0,1.0654241]
["bitfinex-derivatives","BTCF0:USTF0",1753456651348,0.6150991,115520.0,115510.0,0.4373041]
["bitfinex-derivatives","BTCF0:USTF0",1753456651654,1.21935506,115520.0,115510.0,0.86074]
["bitfinex-derivatives","BTCF0:USTF0",1753456652147,1.21935506,115520.0,115510.0,1.0338541]
["bitfinex-derivatives","BTCF0:USTF0",1753456652354,0.6881691,115520.0,115510.0,1.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1753456653649,0.4497091,115520.0,115510.0,1.0664641]
["bitfinex-derivatives","BTCF0:USTF0",1753456654750,0.4497091,115520.0,115510.0,1.1464641]
["bitfinex-derivatives","BTCF0:USTF0",1753456655149,0.23,115520.0,115510.0,1.1464641]
["bitfinex-derivatives","BTCF0:USTF0",1753456655350,0.6117946,115530.0,115520.0,0.173099]
["bitfinex-derivatives","BTCF0:USTF0",1753456655648,0.3530946,115530.0,115520.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1753456655848,0.18,115530.0,115520.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1753456656355,0.353084,115530.0,115520.0,0.201719]
["bitfinex-derivatives","BTCF0:USTF0",1753456656757,0.18,115530.0,115520.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1753456656951,0.3530841,115530.0,115520.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1753456657153,0.18,115530.0,115520.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1753456657459,0.3996941,115530.0,115520.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1753456658259,0.22661,115530.0,115520.0,0.204719]
["bitfinex-derivatives","BTCF0:USTF0",1753456658656,0.22661,115530.0,115520.0,0.73590496]
["bitfinex-derivatives","BTCF0:USTF0",1753456658856,0.18,115530.0,115520.0,0.73590496]
["bitfinex-derivatives","BTCF0:USTF0",1753456659159,0.353084,115530.0,115520.0,0.73590496]
["bitfinex-derivatives","BTCF0:USTF0",1753456659455,0.18,115530.0,115520.0,0.73590496]
["bitfinex-derivatives","BTCF0:USTF0",1753456659758,0.22661,115530.0,115520.0,0.73590496]
["bitfinex-derivatives","BTCF0:USTF0",1753456659959,0.399694,115530.0,115520.0,0.206719]
["bitfinex-derivatives","BTCF0:USTF0",1753456660253,0.399694,115530.0,115520.0,0.23768091]
["bitfinex-derivatives","BTCF0:USTF0",1753456660453,0.22661,115530.0,115520.0,0.28347091]
["bitfinex-derivatives","BTCF0:USTF0",1753456660659,0.399694,115530.0,115520.0,0.28347091]
["bitfinex-derivatives","BTCF0:USTF0",1753456661355,0.22661,115530.0,115520.0,0.28347091]
["bitfinex-derivatives","BTCF0:USTF0",1753456661860,0.3996941,115530.0,115520.0,0.28347091]
["bitfinex-derivatives","BTCF0:USTF0",1753456662560,1.35140006,115530.0,115520.0,0.83854091]
["bitfinex-derivatives","BTCF0:USTF0",1753456662754,1.35140006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456662755,1.16611006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456663758,1.16611006,115530.0,115520.0,0.8075791]
["bitfinex-derivatives","BTCF0:USTF0",1753456664559,1.16611006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456665164,1.16611006,115530.0,115520.0,0.807579]
["bitfinex-derivatives","BTCF0:USTF0",1753456665860,1.16611006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456666263,0.8211041,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456666464,1.35229006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456667965,1.35229006,115530.0,115520.0,0.807579]
["bitfinex-derivatives","BTCF0:USTF0",1753456668166,0.8211041,115530.0,115520.0,0.807579]
["bitfinex-derivatives","BTCF0:USTF0",1753456668464,1.35229006,115530.0,115520.0,0.807579]
["bitfinex-derivatives","BTCF0:USTF0",1753456668861,1.35229006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456669063,1.35229006,115530.0,115520.0,0.807579]
["bitfinex-derivatives","BTCF0:USTF0",1753456669668,1.35229006,115530.0,115520.0,0.6631]
["bitfinex-derivatives","BTCF0:USTF0",1753456669867,1.35229006,115530.0,115520.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456673875,1.35229006,115530.0,115520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753456674076,0.640119,115500.0,115490.0,0.35644887]
["bitfinex-derivatives","BTCF0:USTF0",1753456674270,1.40130496,115500.0,115490.0,0.98384887]
["bitfinex-derivatives","BTCF0:USTF0",1753456675173,1.40130496,115500.0,115490.0,0.95288696]
["bitfinex-derivatives","BTCF0:USTF0",1753456675373,1.40130496,115500.0,115490.0,0.95788696]
["bitfinex-derivatives","BTCF0:USTF0",1753456676074,1.40130496,115500.0,115490.0,0.15734656]
["bitfinex-derivatives","BTCF0:USTF0",1753456676274,1.40130496,115500.0,115490.0,0.71037656]
["bitfinex-derivatives","BTCF0:USTF0",1753456676472,1.40130496,115500.0,115490.0,0.70773272]
["bitfinex-derivatives","BTCF0:USTF0",1753456676781,1.40130496,115500.0,115490.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753456677774,1.40130496,115500.0,115490.0,0.811584]
["bitfinex-derivatives","BTCF0:USTF0",1753456677975,1.40130496,115500.0,115490.0,0.63844]
["bitfinex-derivatives","BTCF0:USTF0",1753456679976,0.173144,115490.0,115480.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753456680178,0.46699,115480.0,115460.0,0.03959065]
["bitfinex-derivatives","BTCF0:USTF0",1753456680377,0.640179,115460.0,115450.0,0.05958191]
["bitfinex-derivatives","BTCF0:USTF0",1753456680682,0.890179,115460.0,115450.0,0.65844191]
["bitfinex-derivatives","BTCF0:USTF0",1753456680980,1.42136496,115460.0,115450.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753456681180,1.42136496,115460.0,115450.0,0.173204]
["bitfinex-derivatives","BTCF0:USTF0",1753456681373,0.359384,115450.0,115440.0,1.01162418]
["bitfinex-derivatives","BTCF0:USTF0",1753456681574,1.42137996,115450.0,115440.0,1.01162418]
["bitfinex-derivatives","BTCF0:USTF0",1753456682173,0.890194,115450.0,115440.0,1.01162418]
["bitfinex-derivatives","BTCF0:USTF0",1753456682377,0.32698,115450.0,115440.0,1.02262418]
["bitfinex-derivatives","BTCF0:USTF0",1753456682576,0.4687839,115450.0,115440.0,1.03140352]
["bitfinex-derivatives","BTCF0:USTF0",1753456682980,0.4232039,115450.0,115440.0,1.57807044]
["bitfinex-derivatives","BTCF0:USTF0",1753456683285,0.4232039,115450.0,115440.0,1.63169985]
["bitfinex-derivatives","BTCF0:USTF0",1753456683488,0.25,115450.0,115440.0,1.16637724]
["bitfinex-derivatives","BTCF0:USTF0",1753456683680,0.4232039,115450.0,115440.0,1.15086652]
["bitfinex-derivatives","BTCF0:USTF0",1753456683875,0.4687839,115450.0,115440.0,1.15086748]
["bitfinex-derivatives","BTCF0:USTF0",1753456684077,1.42137986,115450.0,115440.0,1.02097828]
["bitfinex-derivatives","BTCF0:USTF0",1753456684383,1.42137986,115450.0,115440.0,0.90104847]
["bitfinex-derivatives","BTCF0:USTF0",1753456684782,1.42137986,115450.0,115440.0,0.92966847]
["bitfinex-derivatives","BTCF0:USTF0",1753456684982,0.8901939,115450.0,115440.0,1.02399158]
["bitfinex-derivatives","BTCF0:USTF0",1753456685383,0.6361839,115450.0,115440.0,1.00405847]
["bitfinex-derivatives","BTCF0:USTF0",1753456685781,0.468784,115450.0,115440.0,1.00405847]
["bitfinex-derivatives","BTCF0:USTF0",1753456686082,0.25,115450.0,115440.0,1.56617754]
["bitfinex-derivatives","BTCF0:USTF0",1753456686287,0.25,115450.0,115440.0,1.57617754]
["bitfinex-derivatives","BTCF0:USTF0",1753456686484,0.25,115450.0,115440.0,1.04499158]
["bitfinex-derivatives","BTCF0:USTF0",1753456686984,0.25,115450.0,115440.0,1.02567843]
["bitfinex-derivatives","BTCF0:USTF0",1753456687580,0.25,115450.0,115440.0,1.55686439]
["bitfinex-derivatives","BTCF0:USTF0",1753456687780,0.25,115450.0,115440.0,2.21917128]
["bitfinex-derivatives","BTCF0:USTF0",1753456687981,0.239,115450.0,115440.0,2.21917128]
["bitfinex-derivatives","BTCF0:USTF0",1753456688384,0.21038,115450.0,115440.0,2.21917128]
["bitfinex-derivatives","BTCF0:USTF0",1753456688784,0.18706919,115450.0,115440.0,1.71891843]
["bitfinex-derivatives","BTCF0:USTF0",1753456689088,0.36,115470.0,115460.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1753456689388,0.4620234,115490.0,115480.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1753456689586,0.4820234,115490.0,115480.0,0.8007589]
["bitfinex-derivatives","BTCF0:USTF0",1753456689779,0.26558,115490.0,115480.0,0.8007589]
["bitfinex-derivatives","BTCF0:USTF0",1753456690086,0.438724,115490.0,115480.0,0.8007589]
["bitfinex-derivatives","BTCF0:USTF0",1753456690591,0.26558,115490.0,115480.0,0.8007589]
["bitfinex-derivatives","BTCF0:USTF0",1753456690889,0.438724,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456691090,0.26558,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456691389,0.4407239,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456691590,0.26858,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456691790,0.4417239,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456692393,0.26858,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456693881,0.441724,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456694090,0.26858,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456695195,0.4417239,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456695389,0.26858,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456695692,0.8803339,115490.0,115480.0,0.9407589]
["bitfinex-derivatives","BTCF0:USTF0",1753456696194,0.8803339,115490.0,115480.0,0.9406789]
["bitfinex-derivatives","BTCF0:USTF0",1753456696495,1.41151986,115490.0,115480.0,0.8006789]
["bitfinex-derivatives","BTCF0:USTF0",1753456696694,0.6610789,115480.0,115470.0,0.2597458]
["bitfinex-derivatives","BTCF0:USTF0",1753456696895,1.45226486,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456697090,0.9210789,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456698394,0.74792,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456698597,0.9210789,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456698791,0.8467389,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456698993,0.9220789,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456699499,0.74892,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456700093,0.74892,115480.0,115470.0,0.91819891]
["bitfinex-derivatives","BTCF0:USTF0",1753456700491,0.9220789,115480.0,115470.0,0.8872658]
["bitfinex-derivatives","BTCF0:USTF0",1753456701097,0.9220789,115480.0,115470.0,0.9415366]
["bitfinex-derivatives","BTCF0:USTF0",1753456701298,0.9220789,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456701794,0.9220789,115480.0,115470.0,0.94154578]
["bitfinex-derivatives","BTCF0:USTF0",1753456702197,0.74892,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456702593,0.9220789,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456703098,0.74892,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456703696,0.9220789,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456704999,0.74892,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456705392,0.31002,115480.0,115470.0,1.44946365]
["bitfinex-derivatives","BTCF0:USTF0",1753456705701,0.31002,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456706088,0.688769,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456706292,0.74892,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456706601,0.74892,115480.0,115470.0,0.96479552]
["bitfinex-derivatives","BTCF0:USTF0",1753456707603,0.9220789,115480.0,115470.0,0.96479552]
["bitfinex-derivatives","BTCF0:USTF0",1753456707805,0.74892,115480.0,115470.0,0.96479552]
["bitfinex-derivatives","BTCF0:USTF0",1753456708104,0.9220789,115480.0,115470.0,0.96479552]
["bitfinex-derivatives","BTCF0:USTF0",1753456708304,0.9220789,115480.0,115470.0,0.91827769]
["bitfinex-derivatives","BTCF0:USTF0",1753456708907,0.9220789,115480.0,115470.0,0.96479552]
["bitfinex-derivatives","BTCF0:USTF0",1753456710495,1.54248034,115480.0,115470.0,0.96475552]
["bitfinex-derivatives","BTCF0:USTF0",1753456710692,1.54248034,115480.0,115470.0,0.91823769]
["bitfinex-derivatives","BTCF0:USTF0",1753456710693,1.01129438,115480.0,115470.0,0.91823769]
["bitfinex-derivatives","BTCF0:USTF0",1753456715107,0.39127,115480.0,115470.0,1.49598174]
["bitfinex-derivatives","BTCF0:USTF0",1753456715309,0.39127,115480.0,115470.0,0.93374363]
["bitfinex-derivatives","BTCF0:USTF0",1753456715310,0.31002,115480.0,115470.0,0.93374363]
["bitfinex-derivatives","BTCF0:USTF0",1753456715506,0.31002,115480.0,115470.0,1.46492959]
["bitfinex-derivatives","BTCF0:USTF0",1753456716209,0.48392,115480.0,115470.0,1.46492959]
["bitfinex-derivatives","BTCF0:USTF0",1753456716601,0.31002,115480.0,115470.0,0.93374363]
["bitfinex-derivatives","BTCF0:USTF0",1753456717005,0.31002,115480.0,115470.0,1.46492959]
["bitfinex-derivatives","BTCF0:USTF0",1753456717206,0.261,115480.0,115470.0,1.63812959]
["bitfinex-derivatives","BTCF0:USTF0",1753456717407,0.21943567,115480.0,115470.0,1.59161176]
["bitfinex-derivatives","BTCF0:USTF0",1753456717612,0.11399307,115480.0,115470.0,2.23363554]
["bitfinex-derivatives","BTCF0:USTF0",1753456717808,0.00595933,115480.0,115470.0,2.23363554]
["bitfinex-derivatives","BTCF0:USTF0",1753456718003,0.1414635,115480.0,115470.0,2.23363554]
["bitfinex-derivatives","BTCF0:USTF0",1753456718500,0.0411248,115480.0,115470.0,2.23363554]
["bitfinex-derivatives","BTCF0:USTF0",1753456718701,0.41358,115510.0,115500.0,0.173129]
["bitfinex-derivatives","BTCF0:USTF0",1753456719012,0.26902,115510.0,115500.0,1.36276349]
["bitfinex-derivatives","BTCF0:USTF0",1753456719912,0.44392,115510.0,115500.0,1.36276349]
["bitfinex-derivatives","BTCF0:USTF0",1753456720114,0.51826,115510.0,115500.0,1.36276349]
["bitfinex-derivatives","BTCF0:USTF0",1753456720315,0.8820339,115510.0,115500.0,0.85484735]
["bitfinex-derivatives","BTCF0:USTF0",1753456720712,0.8820339,115510.0,115500.0,0.87815033]
["bitfinex-derivatives","BTCF0:USTF0",1753456721215,0.8820339,115510.0,115500.0,0.83157753]
["bitfinex-derivatives","BTCF0:USTF0",1753456721416,0.70892,115510.0,115500.0,0.83157753]
["bitfinex-derivatives","BTCF0:USTF0",1753456721717,0.882034,115510.0,115500.0,0.8471018]
["bitfinex-derivatives","BTCF0:USTF0",1753456722307,0.882034,115510.0,115500.0,0.87808856]
["bitfinex-derivatives","BTCF0:USTF0",1753456722508,0.882034,115510.0,115500.0,0.94893907]
["bitfinex-derivatives","BTCF0:USTF0",1753456722702,0.97124948,115510.0,115500.0,0.94885907]
["bitfinex-derivatives","BTCF0:USTF0",1753456722912,0.97124948,115510.0,115500.0,0.90228627]
["bitfinex-derivatives","BTCF0:USTF0",1753456724612,0.97124948,115510.0,115500.0,0.27496627]
["bitfinex-derivatives","BTCF0:USTF0",1753456724811,0.97124948,115510.0,115500.0,0.90224627]
["bitfinex-derivatives","BTCF0:USTF0",1753456724812,1.50243544,115510.0,115500.0,0.90224627]
["bitfinex-derivatives","BTCF0:USTF0",1753456725006,0.97124948,115510.0,115500.0,0.90224627]
["bitfinex-derivatives","BTCF0:USTF0",1753456727217,0.97124948,115510.0,115500.0,0.80615223]
["bitfinex-derivatives","BTCF0:USTF0",1753456727218,0.27002,115510.0,115500.0,0.80615223]
["bitfinex-derivatives","BTCF0:USTF0",1753456727412,0.862734,115510.0,115500.0,0.91779231]
["bitfinex-derivatives","BTCF0:USTF0",1753456727718,0.862734,115510.0,115500.0,0.91775231]
["bitfinex-derivatives","BTCF0:USTF0",1753456727921,1.39391996,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456728117,1.48313544,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456728516,0.95194948,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456728819,0.95094948,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456729012,0.95094948,115510.0,115500.0,0.92637496]
["bitfinex-derivatives","BTCF0:USTF0",1753456729514,0.95194948,115510.0,115500.0,0.92537496]
["bitfinex-derivatives","BTCF0:USTF0",1753456729711,0.95194948,115510.0,115500.0,0.92637496]
["bitfinex-derivatives","BTCF0:USTF0",1753456730420,0.95194948,115510.0,115500.0,0.92537496]
["bitfinex-derivatives","BTCF0:USTF0",1753456730614,0.95394948,115510.0,115500.0,0.92537496]
["bitfinex-derivatives","BTCF0:USTF0",1753456731822,0.95394948,115510.0,115500.0,0.92537031]
["bitfinex-derivatives","BTCF0:USTF0",1753456732324,0.95394948,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456741425,0.78083548,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456741927,0.95394938,115510.0,115500.0,0.90214992]
["bitfinex-derivatives","BTCF0:USTF0",1753456742120,0.95394938,115510.0,115500.0,0.94872272]
["bitfinex-derivatives","BTCF0:USTF0",1753456742121,0.78083548,115510.0,115500.0,0.94872272]
["bitfinex-derivatives","BTCF0:USTF0",1753456742420,0.69162,115510.0,115500.0,0.94872272]
["bitfinex-derivatives","BTCF0:USTF0",1753456742627,0.78083548,115510.0,115500.0,0.94872272]
["bitfinex-derivatives","BTCF0:USTF0",1753456742828,0.78083548,115510.0,115500.0,0.91775231]
["bitfinex-derivatives","BTCF0:USTF0",1753456743225,0.95394938,115510.0,115500.0,0.91775231]
["bitfinex-derivatives","BTCF0:USTF0",1753456743529,1.48513534,115510.0,115500.0,0.9486414]
["bitfinex-derivatives","BTCF0:USTF0",1753456743725,0.95294938,115510.0,115500.0,0.9020686]
["bitfinex-derivatives","BTCF0:USTF0",1753456744220,0.95194938,115510.0,115500.0,0.9020686]
["bitfinex-derivatives","BTCF0:USTF0",1753456744421,0.95194938,115510.0,115500.0,0.9486414]
["bitfinex-derivatives","BTCF0:USTF0",1753456745129,0.95294938,115510.0,115500.0,0.9486414]
["bitfinex-derivatives","BTCF0:USTF0",1753456745529,0.95394938,115510.0,115500.0,0.9486414]
["bitfinex-derivatives","BTCF0:USTF0",1753456745728,0.95394938,115510.0,115500.0,0.91763231]
["bitfinex-derivatives","BTCF0:USTF0",1753456748429,0.78083548,115510.0,115500.0,0.91763231]
["bitfinex-derivatives","BTCF0:USTF0",1753456748936,0.95394948,115510.0,115500.0,0.91763231]
["bitfinex-derivatives","BTCF0:USTF0",1753456749436,0.27044,115510.0,115500.0,1.40224547]
["bitfinex-derivatives","BTCF0:USTF0",1753456749634,0.223,115510.0,115500.0,1.62539747]
["bitfinex-derivatives","BTCF0:USTF0",1753456749837,0.223,115510.0,115500.0,1.97742125]
["bitfinex-derivatives","BTCF0:USTF0",1753456750032,0.27044,115510.0,115500.0,0.81915529]
["bitfinex-derivatives","BTCF0:USTF0",1753456750227,0.69162,115510.0,115500.0,0.36397951]
["bitfinex-derivatives","BTCF0:USTF0",1753456750437,0.69162,115510.0,115500.0,0.87093951]
["bitfinex-derivatives","BTCF0:USTF0",1753456750633,0.69162,115510.0,115500.0,1.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1753456750832,0.95394948,115510.0,115500.0,1.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1753456751136,0.95294948,115510.0,115500.0,1.23759365]
["bitfinex-derivatives","BTCF0:USTF0",1753456751334,0.77983548,115510.0,115500.0,1.19093951]
["bitfinex-derivatives","BTCF0:USTF0",1753456752038,0.26944,115510.0,115500.0,1.78410925]
["bitfinex-derivatives","BTCF0:USTF0",1753456753534,0.1557227,115510.0,115500.0,1.78410925]
["bitfinex-derivatives","BTCF0:USTF0",1753456753741,0.11286672,115510.0,115500.0,1.78410925]
["bitfinex-derivatives","BTCF0:USTF0",1753456753932,0.11086672,115510.0,115500.0,1.89523747]
["bitfinex-derivatives","BTCF0:USTF0",1753456754127,0.08349292,115510.0,115500.0,1.89523747]
["bitfinex-derivatives","BTCF0:USTF0",1753456755232,0.57916,115530.0,115500.0,1.89523747]
["bitfinex-derivatives","BTCF0:USTF0",1753456755233,0.38783,115530.0,115520.0,0.173099]
["bitfinex-derivatives","BTCF0:USTF0",1753456755439,0.26783,115530.0,115520.0,1.37772398]
["bitfinex-derivatives","BTCF0:USTF0",1753456756142,0.69219,115530.0,115520.0,0.84653802]
["bitfinex-derivatives","BTCF0:USTF0",1753456756343,1.39645996,115530.0,115520.0,0.25076241]
["bitfinex-derivatives","BTCF0:USTF0",1753456756644,1.48567544,115530.0,115520.0,0.03106494]
["bitfinex-derivatives","BTCF0:USTF0",1753456756946,0.645289,115520.0,115510.0,0.20417894]
["bitfinex-derivatives","BTCF0:USTF0",1753456757241,1.48569044,115520.0,115510.0,0.65782494]
["bitfinex-derivatives","BTCF0:USTF0",1753456757544,0.358314,115510.0,115500.0,0.11744953]
["bitfinex-derivatives","BTCF0:USTF0",1753456757729,0.358314,115510.0,115500.0,0.74420953]
["bitfinex-derivatives","BTCF0:USTF0",1753456757730,1.51570544,115510.0,115500.0,0.74420953]
["bitfinex-derivatives","BTCF0:USTF0",1753456758043,1.51570544,115510.0,115500.0,0.07085051]
["bitfinex-derivatives","BTCF0:USTF0",1753456758238,1.51570544,115510.0,115500.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1753456758433,1.51570544,115510.0,115500.0,0.57676]
["bitfinex-derivatives","BTCF0:USTF0",1753456759139,1.51570544,115510.0,115500.0,0.7498889]
["bitfinex-derivatives","BTCF0:USTF0",1753456760648,0.98451948,115510.0,115500.0,0.7498889]
["bitfinex-derivatives","BTCF0:USTF0",1753456760842,0.98451948,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456761242,0.98751948,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456761948,1.51870544,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456762349,0.98751948,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456762542,1.51870544,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456762846,0.98751948,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456763045,0.99151948,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456763346,1.52270544,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456764154,0.99151948,115510.0,115500.0,0.84937792]
["bitfinex-derivatives","BTCF0:USTF0",1753456764849,0.99151948,115510.0,115500.0,1.01220792]
["bitfinex-derivatives","BTCF0:USTF0",1753456765044,1.52270544,115510.0,115500.0,0.79648792]
["bitfinex-derivatives","BTCF0:USTF0",1753456765245,1.52170544,115510.0,115500.0,0.8674121]
["bitfinex-derivatives","BTCF0:USTF0",1753456765858,0.99051948,115510.0,115500.0,0.9203021]
["bitfinex-derivatives","BTCF0:USTF0",1753456766353,0.98951948,115510.0,115500.0,0.9203021]
["bitfinex-derivatives","BTCF0:USTF0",1753456766756,1.52070544,115510.0,115500.0,0.9203021]
["bitfinex-derivatives","BTCF0:USTF0",1753456767548,1.52070544,115510.0,115500.0,0.87370308]
["bitfinex-derivatives","BTCF0:USTF0",1753456768657,1.52070544,115510.0,115500.0,0.29694308]
["bitfinex-derivatives","BTCF0:USTF0",1753456768854,0.6453339,115490.0,115480.0,0.34808262]
["bitfinex-derivatives","BTCF0:USTF0",1753456769050,1.47573534,115490.0,115480.0,0.97472262]
["bitfinex-derivatives","BTCF0:USTF0",1753456769252,0.6453489,115480.0,115470.0,0.27265482]
["bitfinex-derivatives","BTCF0:USTF0",1753456769451,1.52575034,115480.0,115470.0,0.89930292]
["bitfinex-derivatives","BTCF0:USTF0",1753456769651,1.52575034,115480.0,115470.0,0.67323902]
["bitfinex-derivatives","BTCF0:USTF0",1753456769956,0.1731739,115470.0,115460.0,1.61926195]
["bitfinex-derivatives","BTCF0:USTF0",1753456770156,1.40654986,115470.0,115460.0,2.20256485]
["bitfinex-derivatives","BTCF0:USTF0",1753456770548,0.8753639,115470.0,115460.0,2.20256485]
["bitfinex-derivatives","BTCF0:USTF0",1753456771358,0.8753639,115470.0,115460.0,2.20456485]
["bitfinex-derivatives","BTCF0:USTF0",1753456771560,1.40654986,115470.0,115460.0,1.21871013]
["bitfinex-derivatives","BTCF0:USTF0",1753456771751,1.49576534,115470.0,115460.0,1.84835013]
["bitfinex-derivatives","BTCF0:USTF0",1753456772062,1.49576534,115470.0,115460.0,1.84635013]
["bitfinex-derivatives","BTCF0:USTF0",1753456772361,1.49876534,115470.0,115460.0,2.01653903]
["bitfinex-derivatives","BTCF0:USTF0",1753456773260,1.49876534,115470.0,115460.0,2.38653903]
["bitfinex-derivatives","BTCF0:USTF0",1753456773853,1.49976534,115470.0,115460.0,2.38653903]
["bitfinex-derivatives","BTCF0:USTF0",1753456774166,1.67398134,115470.0,115460.0,0.38963013]
["bitfinex-derivatives","BTCF0:USTF0",1753456774950,1.67398134,115470.0,115460.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753456775152,0.1732039,115450.0,115440.0,0.13085632]
["bitfinex-derivatives","BTCF0:USTF0",1753456775451,1.49579534,115450.0,115440.0,0.70460632]
["bitfinex-derivatives","BTCF0:USTF0",1753456775656,0.96460938,115450.0,115440.0,0.96286522]
["bitfinex-derivatives","BTCF0:USTF0",1753456776058,0.96460938,115450.0,115440.0,0.48690522]
["bitfinex-derivatives","BTCF0:USTF0",1753456776359,0.96460938,115450.0,115440.0,1.11354522]
["bitfinex-derivatives","BTCF0:USTF0",1753456777352,0.96460938,115450.0,115440.0,1.06749522]
["bitfinex-derivatives","BTCF0:USTF0",1753456778361,0.96460938,115450.0,115440.0,1.11354522]
["bitfinex-derivatives","BTCF0:USTF0",1753456781459,0.27783,115450.0,115440.0,0.48690522]
["bitfinex-derivatives","BTCF0:USTF0",1753456781659,0.0432903,115480.0,115440.0,0.48690522]
["bitfinex-derivatives","BTCF0:USTF0",1753456781660,0.23916,115480.0,115470.0,0.1731738]
["bitfinex-derivatives","BTCF0:USTF0",1753456781860,0.34789,115500.0,115490.0,0.5261939]
["bitfinex-derivatives","BTCF0:USTF0",1753456782066,0.75023428,115500.0,115490.0,1.1627939]
["bitfinex-derivatives","BTCF0:USTF0",1753456782258,0.75023428,115500.0,115490.0,1.5227939]
["bitfinex-derivatives","BTCF0:USTF0",1753456782763,0.75023428,115500.0,115490.0,1.53145319]
["bitfinex-derivatives","BTCF0:USTF0",1753456783066,0.75023428,115500.0,115490.0,1.35830929]
["bitfinex-derivatives","BTCF0:USTF0",1753456783259,0.75023428,115500.0,115490.0,1.53145319]
["bitfinex-derivatives","BTCF0:USTF0",1753456783454,1.19220476,115500.0,115490.0,1.02875]
["bitfinex-derivatives","BTCF0:USTF0",1753456783665,1.32776024,115500.0,115490.0,0.9966]
["bitfinex-derivatives","BTCF0:USTF0",1753456783862,1.48640024,115500.0,115490.0,0.6366]
["bitfinex-derivatives","BTCF0:USTF0",1753456784066,0.8679988,115500.0,115490.0,1.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1753456784258,0.95721428,115500.0,115490.0,1.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1753456784663,0.95821428,115500.0,115490.0,1.1673039]
["bitfinex-derivatives","BTCF0:USTF0",1753456785058,0.95821428,115500.0,115490.0,1.17611197]
["bitfinex-derivatives","BTCF0:USTF0",1753456787367,1.40018476,115500.0,115490.0,0.01880807]
["bitfinex-derivatives","BTCF0:USTF0",1753456787666,1.40018476,115500.0,115490.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753456787667,1.48940024,115500.0,115490.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753456788055,1.81940024,115500.0,115490.0,0.6364]
["bitfinex-derivatives","BTCF0:USTF0",1753456788261,1.81940024,115500.0,115490.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753456788459,1.48940024,115500.0,115490.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753456790969,0.1731589,115480.0,115460.0,0.23490343]
["bitfinex-derivatives","BTCF0:USTF0",1753456791166,0.1731589,115480.0,115460.0,1.21622013]
["bitfinex-derivatives","BTCF0:USTF0",1753456791167,1.25861534,115470.0,115460.0,1.21622013]
["bitfinex-derivatives","BTCF0:USTF0",1753456791359,1.49861534,115470.0,115460.0,1.21622013]
["bitfinex-derivatives","BTCF0:USTF0",1753456791567,0.96742938,115470.0,115460.0,1.21622013]
["bitfinex-derivatives","BTCF0:USTF0",1753456791764,0.96742938,115470.0,115460.0,1.22489609]
["bitfinex-derivatives","BTCF0:USTF0",1753456792168,0.96742938,115470.0,115460.0,0.59857609]
["bitfinex-derivatives","BTCF0:USTF0",1753456792367,0.96742938,115470.0,115460.0,1.22489609]
["bitfinex-derivatives","BTCF0:USTF0",1753456793361,0.96742938,115470.0,115460.0,1.22989609]
["bitfinex-derivatives","BTCF0:USTF0",1753456793774,0.96742938,115470.0,115460.0,1.22689609]
["bitfinex-derivatives","BTCF0:USTF0",1753456793975,1.40939986,115470.0,115460.0,1.05466939]
["bitfinex-derivatives","BTCF0:USTF0",1753456794281,1.49861534,115470.0,115460.0,0.69043343]
["bitfinex-derivatives","BTCF0:USTF0",1753456794869,2.12485534,115470.0,115460.0,0.69043343]
["bitfinex-derivatives","BTCF0:USTF0",1753456795062,2.43485534,115470.0,115460.0,0.06415343]
["bitfinex-derivatives","BTCF0:USTF0",1753456795270,2.60807134,115470.0,115460.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753456795463,0.3271938,115450.0,115440.0,0.75133108]
["bitfinex-derivatives","BTCF0:USTF0",1753456795675,1.83864524,115450.0,115440.0,0.74537698]
["bitfinex-derivatives","BTCF0:USTF0",1753456795875,0.3600888,115440.0,115430.0,0.62635135]
["bitfinex-derivatives","BTCF0:USTF0",1753456796170,1.49866024,115440.0,115430.0,0.62635135]
["bitfinex-derivatives","BTCF0:USTF0",1753456796369,1.80866024,115440.0,115430.0,0.62624]
["bitfinex-derivatives","BTCF0:USTF0",1753456796569,0.4514188,115420.0,115410.0,0.24672654]
["bitfinex-derivatives","BTCF0:USTF0",1753456796774,1.31182024,115420.0,115410.0,1.25292654]
["bitfinex-derivatives","BTCF0:USTF0",1753456796970,1.31182024,115420.0,115410.0,1.43477285]
["bitfinex-derivatives","BTCF0:USTF0",1753456797177,1.31182024,115420.0,115410.0,1.50495961]
["bitfinex-derivatives","BTCF0:USTF0",1753456797477,1.31182024,115420.0,115410.0,1.33169571]
["bitfinex-derivatives","BTCF0:USTF0",1753456797778,1.31182024,115420.0,115410.0,0.45876917]
["bitfinex-derivatives","BTCF0:USTF0",1753456797969,1.31182024,115420.0,115410.0,0.28345066]
["bitfinex-derivatives","BTCF0:USTF0",1753456798164,1.31182024,115420.0,115410.0,0.50220066]
["bitfinex-derivatives","BTCF0:USTF0",1753456798779,1.31182024,115420.0,115410.0,0.5077596]
["bitfinex-derivatives","BTCF0:USTF0",1753456798972,1.31382024,115420.0,115410.0,0.5077596]
["bitfinex-derivatives","BTCF0:USTF0",1753456799172,0.78263428,115420.0,115410.0,1.1339996]
["bitfinex-derivatives","BTCF0:USTF0",1753456799678,0.78263428,115420.0,115410.0,1.1349996]
["bitfinex-derivatives","BTCF0:USTF0",1753456800171,0.6934188,115420.0,115410.0,1.1349996]
["bitfinex-derivatives","BTCF0:USTF0",1753456800377,0.6934188,115420.0,115410.0,1.03994556]
["bitfinex-derivatives","BTCF0:USTF0",1753456800378,0.4152489,115420.0,115410.0,1.03994556]
["bitfinex-derivatives","BTCF0:USTF0",1753456800575,0.242,115420.0,115410.0,1.66618556]
["bitfinex-derivatives","BTCF0:USTF0",1753456800971,0.4152489,115420.0,115410.0,1.1349996]
["bitfinex-derivatives","BTCF0:USTF0",1753456801568,0.4152489,115420.0,115410.0,0.5087596]
["bitfinex-derivatives","BTCF0:USTF0",1753456801779,1.22460486,115420.0,115410.0,0.3354957]
["bitfinex-derivatives","BTCF0:USTF0",1753456801981,1.31382034,115420.0,115410.0,0.9617757]
["bitfinex-derivatives","BTCF0:USTF0",1753456802272,1.31382034,115420.0,115410.0,1.1350396]
["bitfinex-derivatives","BTCF0:USTF0",1753456802872,1.31382034,115420.0,115410.0,0.9617757]
["bitfinex-derivatives","BTCF0:USTF0",1753456803076,1.31382034,115420.0,115410.0,0.9192896]
["bitfinex-derivatives","BTCF0:USTF0",1753456803580,1.31382034,115420.0,115410.0,0.7931157]
["bitfinex-derivatives","BTCF0:USTF0",1753456803883,1.31382034,115420.0,115410.0,0.9663796]
["bitfinex-derivatives","BTCF0:USTF0",1753456804080,1.31382034,115420.0,115410.0,1.1350396]
["bitfinex-derivatives","BTCF0:USTF0",1753456804882,0.78263438,115420.0,115410.0,1.1350396]
["bitfinex-derivatives","BTCF0:USTF0",1753456805282,0.78263438,115420.0,115410.0,0.3354957]
["bitfinex-derivatives","BTCF0:USTF0",1753456805476,1.31382034,115420.0,115410.0,1.12644066]
["bitfinex-derivatives","BTCF0:USTF0",1753456805676,1.31382034,115420.0,115410.0,0.91069066]
["bitfinex-derivatives","BTCF0:USTF0",1753456806078,1.31382034,115420.0,115410.0,0.73742676]
["bitfinex-derivatives","BTCF0:USTF0",1753456807076,1.31382034,115420.0,115410.0,0.91069066]
["bitfinex-derivatives","BTCF0:USTF0",1753456807576,1.31382034,115420.0,115410.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753456808672,1.31382034,115420.0,115410.0,0.8405039]
["bitfinex-derivatives","BTCF0:USTF0",1753456808878,1.31382034,115420.0,115410.0,0.66724]
["bitfinex-derivatives","BTCF0:USTF0",1753456809780,1.31382034,115420.0,115410.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753456813785,1.31382034,115420.0,115410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753456814284,0.3646489,115400.0,115390.0,1.24449]
["bitfinex-derivatives","BTCF0:USTF0",1753456814483,1.51515034,115400.0,115390.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753456814787,0.8378252,115400.0,115390.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1753456814988,1.4639452,115400.0,115390.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1753456815404,0.8378252,115400.0,115390.0,0.6915939]
["bitfinex-derivatives","BTCF0:USTF0",1753456815582,0.24,115400.0,115390.0,1.22277986]
["bitfinex-derivatives","BTCF0:USTF0",1753456815980,0.24,115400.0,115390.0,1.41277986]
["bitfinex-derivatives","BTCF0:USTF0",1753456816179,0.4132789,115400.0,115390.0,1.41277986]
["bitfinex-derivatives","BTCF0:USTF0",1753456816383,0.4132789,115400.0,115390.0,0.8815939]
["bitfinex-derivatives","BTCF0:USTF0",1753456816589,0.4132789,115400.0,115390.0,1.41277986]
["bitfinex-derivatives","BTCF0:USTF0",1753456817183,0.4132789,115400.0,115390.0,0.8815939]
["bitfinex-derivatives","BTCF0:USTF0",1753456817384,0.7511689,115400.0,115390.0,0.89040933]
["bitfinex-derivatives","BTCF0:USTF0",1753456817579,0.8947489,115400.0,115390.0,0.71711543]
["bitfinex-derivatives","BTCF0:USTF0",1753456817781,2.14123034,115400.0,115390.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753456817980,0.6547639,115390.0,115380.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1753456818183,1.51516534,115390.0,115380.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1753456818382,0.98397938,115390.0,115380.0,0.2403]
["bitfinex-derivatives","BTCF0:USTF0",1753456819381,1.61005938,115390.0,115380.0,0.2463]
["bitfinex-derivatives","BTCF0:USTF0",1753456820483,1.5208439,115390.0,115380.0,0.53646712]
["bitfinex-derivatives","BTCF0:USTF0",1753456820683,1.61005938,115390.0,115380.0,0.53646712]
["bitfinex-derivatives","BTCF0:USTF0",1753456821183,0.8947639,115390.0,115380.0,0.60465237]
["bitfinex-derivatives","BTCF0:USTF0",1753456821388,0.4610839,115390.0,115380.0,1.13583833]
["bitfinex-derivatives","BTCF0:USTF0",1753456821585,0.24,115390.0,115380.0,1.37583833]
["bitfinex-derivatives","BTCF0:USTF0",1753456821891,0.24,115390.0,115380.0,1.43004791]
["bitfinex-derivatives","BTCF0:USTF0",1753456822087,0.4132939,115390.0,115380.0,1.39907137]
["bitfinex-derivatives","BTCF0:USTF0",1753456822286,0.24,115390.0,115380.0,1.39907137]
["bitfinex-derivatives","BTCF0:USTF0",1753456822488,0.4132939,115390.0,115380.0,1.39907137]
["bitfinex-derivatives","BTCF0:USTF0",1753456822691,0.4132939,115390.0,115380.0,0.87562891]
["bitfinex-derivatives","BTCF0:USTF0",1753456822890,0.8947639,115390.0,115380.0,0.84465237]
["bitfinex-derivatives","BTCF0:USTF0",1753456823290,0.8947639,115390.0,115380.0,0.87562891]
["bitfinex-derivatives","BTCF0:USTF0",1753456824790,0.24,115390.0,115380.0,0.87562891]
["bitfinex-derivatives","BTCF0:USTF0",1753456824994,0.24,115390.0,115380.0,1.40681487]
["bitfinex-derivatives","BTCF0:USTF0",1753456825292,0.24,115390.0,115380.0,1.58015087]
["bitfinex-derivatives","BTCF0:USTF0",1753456825594,0.24,115390.0,115380.0,1.59577335]
["bitfinex-derivatives","BTCF0:USTF0",1753456828198,0.24,115390.0,115380.0,1.54917433]
["bitfinex-derivatives","BTCF0:USTF0",1753456830700,0.307101,115410.0,115400.0,0.3138989]
["bitfinex-derivatives","BTCF0:USTF0",1753456830891,0.436581,115410.0,115400.0,1.76310544]
["bitfinex-derivatives","BTCF0:USTF0",1753456831294,0.436581,115410.0,115400.0,1.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1753456831495,0.678461,115410.0,115400.0,1.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1753456831692,0.774471,115410.0,115400.0,1.23191948]
["bitfinex-derivatives","BTCF0:USTF0",1753456832398,0.774471,115410.0,115400.0,1.20857923]
["bitfinex-derivatives","BTCF0:USTF0",1753456832599,0.774471,115410.0,115400.0,1.51857923]
["bitfinex-derivatives","BTCF0:USTF0",1753456832901,0.55789,115410.0,115400.0,1.51857923]
["bitfinex-derivatives","BTCF0:USTF0",1753456833107,0.22,115410.0,115400.0,2.04976519]
["bitfinex-derivatives","BTCF0:USTF0",1753456833408,0.22,115410.0,115400.0,2.06532536]
["bitfinex-derivatives","BTCF0:USTF0",1753456834705,0.22,115410.0,115400.0,2.06732536]
["bitfinex-derivatives","BTCF0:USTF0",1753456835010,0.22,115410.0,115400.0,3.68870935]
["bitfinex-derivatives","BTCF0:USTF0",1753456835312,0.22,115410.0,115400.0,3.64202885]
["bitfinex-derivatives","BTCF0:USTF0",1753456836409,0.22,115410.0,115400.0,3.70416223]
["bitfinex-derivatives","BTCF0:USTF0",1753456836606,0.22,115410.0,115400.0,3.45416223]
["bitfinex-derivatives","BTCF0:USTF0",1753456837315,0.22,115410.0,115400.0,3.39202885]
["bitfinex-derivatives","BTCF0:USTF0",1753456837826,0.22,115410.0,115400.0,2.6875389]
["bitfinex-derivatives","BTCF0:USTF0",1753456838003,0.8747339,115410.0,115400.0,2.73419147]
["bitfinex-derivatives","BTCF0:USTF0",1753456838209,0.70147,115410.0,115400.0,2.73419147]
["bitfinex-derivatives","BTCF0:USTF0",1753456838414,0.22,115410.0,115400.0,3.26537743]
["bitfinex-derivatives","BTCF0:USTF0",1753456838913,0.19796,115410.0,115400.0,3.39202885]
["bitfinex-derivatives","BTCF0:USTF0",1753456839910,0.19796,115410.0,115400.0,3.43866444]
["bitfinex-derivatives","BTCF0:USTF0",1753456844715,0.19796,115410.0,115400.0,3.26536045]
["bitfinex-derivatives","BTCF0:USTF0",1753456846015,0.8475839,115410.0,115400.0,2.73417449]
["bitfinex-derivatives","BTCF0:USTF0",1753456846223,0.67432,115410.0,115400.0,2.73417449]
["bitfinex-derivatives","BTCF0:USTF0",1753456846720,0.67432,115410.0,115400.0,3.26536045]
["bitfinex-derivatives","BTCF0:USTF0",1753456847017,0.76353548,115410.0,115400.0,3.26536045]
["bitfinex-derivatives","BTCF0:USTF0",1753456848010,0.67432,115410.0,115400.0,3.26536045]
["bitfinex-derivatives","BTCF0:USTF0",1753456848317,0.76353548,115410.0,115400.0,3.26536045]
["bitfinex-derivatives","BTCF0:USTF0",1753456848918,0.76353548,115410.0,115400.0,3.26336045]
["bitfinex-derivatives","BTCF0:USTF0",1753456850927,0.8475839,115410.0,115400.0,2.73153449]
["bitfinex-derivatives","BTCF0:USTF0",1753456851223,0.93679938,115410.0,115400.0,2.43153449]
["bitfinex-derivatives","BTCF0:USTF0",1753456851412,1.46798534,115410.0,115400.0,1.88701026]
["bitfinex-derivatives","BTCF0:USTF0",1753456851617,1.46798534,115410.0,115400.0,1.87772337]
["bitfinex-derivatives","BTCF0:USTF0",1753456851817,1.46798534,115410.0,115400.0,1.89772337]
["bitfinex-derivatives","BTCF0:USTF0",1753456852418,0.93679938,115410.0,115400.0,2.07100227]
["bitfinex-derivatives","BTCF0:USTF0",1753456852614,0.93679938,115410.0,115400.0,2.04766916]
["bitfinex-derivatives","BTCF0:USTF0",1753456853828,0.93679938,115410.0,115400.0,2.03989895]
["bitfinex-derivatives","BTCF0:USTF0",1753456855123,0.93679938,115410.0,115400.0,2.08623895]
["bitfinex-derivatives","BTCF0:USTF0",1753456855321,0.93679938,115410.0,115400.0,2.24791895]
["bitfinex-derivatives","BTCF0:USTF0",1753456855522,0.93679938,115410.0,115400.0,2.25568916]
["bitfinex-derivatives","BTCF0:USTF0",1753456856427,0.93679938,115410.0,115400.0,2.27903341]
["bitfinex-derivatives","BTCF0:USTF0",1753456856628,0.93679938,115410.0,115400.0,2.27903335]
["bitfinex-derivatives","BTCF0:USTF0",1753456857520,0.93679938,115410.0,115400.0,2.25568916]
["bitfinex-derivatives","BTCF0:USTF0",1753456858229,0.93679938,115410.0,115400.0,2.27903427]
["bitfinex-derivatives","BTCF0:USTF0",1753456859823,1.46798534,115410.0,115400.0,2.10575537]
["bitfinex-derivatives","BTCF0:USTF0",1753456860031,1.46798534,115410.0,115400.0,0.66834511]
["bitfinex-derivatives","BTCF0:USTF0",1753456860327,0.93679938,115410.0,115400.0,0.66834511]
["bitfinex-derivatives","BTCF0:USTF0",1753456860531,0.93679938,115410.0,115400.0,0.87636511]
["bitfinex-derivatives","BTCF0:USTF0",1753456860726,1.79798534,115410.0,115400.0,0.66834511]
["bitfinex-derivatives","BTCF0:USTF0",1753456860931,1.79798534,115410.0,115400.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753456861226,0.3586189,115400.0,115390.0,0.64830511]
["bitfinex-derivatives","BTCF0:USTF0",1753456861436,1.50004034,115400.0,115390.0,0.65830511]
["bitfinex-derivatives","BTCF0:USTF0",1753456861827,1.50004034,115400.0,115390.0,0.63496]
["bitfinex-derivatives","BTCF0:USTF0",1753456862028,0.4054239,115390.0,115380.0,0.10815373]
["bitfinex-derivatives","BTCF0:USTF0",1753456862233,1.50005534,115390.0,115380.0,0.17334341]
["bitfinex-derivatives","BTCF0:USTF0",1753456862530,0.7796573,115380.0,115370.0,0.64829092]
["bitfinex-derivatives","BTCF0:USTF0",1753456862725,1.60671533,115380.0,115370.0,0.92716606]
["bitfinex-derivatives","BTCF0:USTF0",1753456863322,0.47636,115360.0,115350.0,0.34038816]
["bitfinex-derivatives","BTCF0:USTF0",1753456863521,1.47675693,115360.0,115350.0,1.12362816]
["bitfinex-derivatives","BTCF0:USTF0",1753456863725,1.47675693,115360.0,115350.0,1.45866216]
["bitfinex-derivatives","BTCF0:USTF0",1753456864130,1.47675693,115360.0,115350.0,1.41202657]
["bitfinex-derivatives","BTCF0:USTF0",1753456864324,1.47675693,115360.0,115350.0,1.45084651]
["bitfinex-derivatives","BTCF0:USTF0",1753456864729,1.47675693,115360.0,115350.0,1.4313646]
["bitfinex-derivatives","BTCF0:USTF0",1753456864730,0.94557097,115360.0,115350.0,1.4313646]
["bitfinex-derivatives","BTCF0:USTF0",1753456865122,0.94557097,115360.0,115350.0,1.26661126]
["bitfinex-derivatives","BTCF0:USTF0",1753456865319,1.47675693,115360.0,115350.0,1.05859126]
["bitfinex-derivatives","BTCF0:USTF0",1753456865526,1.47675693,115360.0,115350.0,0.95593106]
["bitfinex-derivatives","BTCF0:USTF0",1753456866029,1.47675693,115360.0,115350.0,0.95993106]
["bitfinex-derivatives","BTCF0:USTF0",1753456866228,1.47675693,115360.0,115350.0,1.13328506]
["bitfinex-derivatives","BTCF0:USTF0",1753456866429,0.94557097,115360.0,115350.0,1.16795106]
["bitfinex-derivatives","BTCF0:USTF0",1753456867022,1.47675693,115360.0,115350.0,1.16795106]
["bitfinex-derivatives","BTCF0:USTF0",1753456867228,1.47675693,115360.0,115350.0,1.34130506]
["bitfinex-derivatives","BTCF0:USTF0",1753456867229,0.94557097,115360.0,115350.0,1.34130506]
["bitfinex-derivatives","BTCF0:USTF0",1753456867534,1.47675693,115360.0,115350.0,1.34130506]
["bitfinex-derivatives","BTCF0:USTF0",1753456867730,0.94557097,115360.0,115350.0,1.16795106]
["bitfinex-derivatives","BTCF0:USTF0",1753456868235,0.94557097,115360.0,115350.0,1.17095106]
["bitfinex-derivatives","BTCF0:USTF0",1753456868536,1.47675693,115360.0,115350.0,1.34430506]
["bitfinex-derivatives","BTCF0:USTF0",1753456868725,1.47675693,115360.0,115350.0,1.17095106]
["bitfinex-derivatives","BTCF0:USTF0",1753456869132,1.47675693,115360.0,115350.0,1.34430506]
["bitfinex-derivatives","BTCF0:USTF0",1753456869327,1.47675693,115360.0,115350.0,1.1623504]
["bitfinex-derivatives","BTCF0:USTF0",1753456871835,1.47675693,115360.0,115350.0,1.3357043]
["bitfinex-derivatives","BTCF0:USTF0",1753456873037,1.47675693,115360.0,115350.0,1.4752243]
["bitfinex-derivatives","BTCF0:USTF0",1753456873038,0.94557097,115360.0,115350.0,1.4752243]
["bitfinex-derivatives","BTCF0:USTF0",1753456873236,0.89878097,115360.0,115350.0,1.4752243]
["bitfinex-derivatives","BTCF0:USTF0",1753456873733,0.94418097,115360.0,115350.0,1.48399519]
["bitfinex-derivatives","BTCF0:USTF0",1753456875342,0.94418097,115360.0,115350.0,1.31064129]
["bitfinex-derivatives","BTCF0:USTF0",1753456875634,1.47536693,115360.0,115350.0,0.33818129]
["bitfinex-derivatives","BTCF0:USTF0",1753456875837,1.47536693,115360.0,115350.0,0.32933901]
["bitfinex-derivatives","BTCF0:USTF0",1753456875838,2.10020693,115360.0,115350.0,0.32933901]
["bitfinex-derivatives","BTCF0:USTF0",1753456877437,2.10020693,115360.0,115350.0,0.33799519]
["bitfinex-derivatives","BTCF0:USTF0",1753456879739,2.10020693,115360.0,115350.0,0.32933901]
["bitfinex-derivatives","BTCF0:USTF0",1753456880134,2.10020693,115360.0,115350.0,0.26811921]
["bitfinex-derivatives","BTCF0:USTF0",1753456880341,0.3587691,115340.0,115330.0,0.82606]
["bitfinex-derivatives","BTCF0:USTF0",1753456880641,1.81058713,115340.0,115330.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1753456880938,0.6365991,115320.0,115310.0,0.82606]
["bitfinex-derivatives","BTCF0:USTF0",1753456881139,0.6365991,115320.0,115310.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1753456881140,1.45365713,115320.0,115310.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1753456881541,1.45365713,115320.0,115310.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1753456881941,0.3588141,115310.0,115300.0,1.02097055]
["bitfinex-derivatives","BTCF0:USTF0",1753456882141,1.45367213,115310.0,115300.0,1.13754135]
["bitfinex-derivatives","BTCF0:USTF0",1753456882339,1.45367213,115310.0,115300.0,1.118385]
["bitfinex-derivatives","BTCF0:USTF0",1753456882543,1.45367213,115310.0,115300.0,1.2918142]
["bitfinex-derivatives","BTCF0:USTF0",1753456882738,1.45367213,115310.0,115300.0,1.118385]
["bitfinex-derivatives","BTCF0:USTF0",1753456882938,1.45367213,115310.0,115300.0,0.493665]
["bitfinex-derivatives","BTCF0:USTF0",1753456883241,1.79367213,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456883841,2.41939213,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456884038,2.07939213,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456884236,2.14769864,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456884440,2.48769864,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456884644,2.14769864,115310.0,115300.0,0.002365]
["bitfinex-derivatives","BTCF0:USTF0",1753456885147,2.49969864,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753456885342,2.14869864,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753456885542,1.52597864,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753456885847,1.89597864,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753456886146,1.52597864,115310.0,115300.0,0.003365]
["bitfinex-derivatives","BTCF0:USTF0",1753456887341,1.87597864,115310.0,115300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753456887549,0.6366292,115300.0,115290.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753456887844,1.45368723,115300.0,115290.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753456889444,1.45468723,115300.0,115290.0,0.62468]
["bitfinex-derivatives","BTCF0:USTF0",1753456889743,1.45468723,115300.0,115280.0,1.24365]
["bitfinex-derivatives","BTCF0:USTF0",1753456889744,0.1734442,115290.0,115280.0,1.24365]
["bitfinex-derivatives","BTCF0:USTF0",1753456889940,1.42034783,115290.0,115280.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1753456890137,1.63715613,115290.0,115280.0,0.34104]
["bitfinex-derivatives","BTCF0:USTF0",1753456890344,1.63715613,115290.0,115280.0,0.23421]
["bitfinex-derivatives","BTCF0:USTF0",1753456890741,1.63715613,115290.0,115270.0,0.79827057]
["bitfinex-derivatives","BTCF0:USTF0",1753456890742,0.6366592,115280.0,115270.0,0.97457486]
["bitfinex-derivatives","BTCF0:USTF0",1753456890941,1.46371723,115280.0,115270.0,1.29457486]
["bitfinex-derivatives","BTCF0:USTF0",1753456891351,1.46371723,115280.0,115270.0,1.46804916]
["bitfinex-derivatives","BTCF0:USTF0",1753456891738,0.93253127,115280.0,115270.0,1.46804916]
["bitfinex-derivatives","BTCF0:USTF0",1753456891944,0.8666592,115280.0,115270.0,1.46804916]
["bitfinex-derivatives","BTCF0:USTF0",1753456893343,1.46371723,115280.0,115270.0,1.29457486]
["bitfinex-derivatives","BTCF0:USTF0",1753456893543,0.93253127,115280.0,115270.0,1.47004906]
["bitfinex-derivatives","BTCF0:USTF0",1753456894040,0.93253127,115280.0,115270.0,1.29657486]
["bitfinex-derivatives","BTCF0:USTF0",1753456894347,0.93253127,115280.0,115270.0,1.29457486]
["bitfinex-derivatives","BTCF0:USTF0",1753456894647,0.93253127,115280.0,115270.0,1.47304906]
["bitfinex-derivatives","BTCF0:USTF0",1753456896250,0.93253127,115280.0,115270.0,1.47104906]
["bitfinex-derivatives","BTCF0:USTF0",1753456902158,0.8666592,115280.0,115270.0,1.47104906]
["bitfinex-derivatives","BTCF0:USTF0",1753456902559,0.23,115280.0,115270.0,2.00223502]
["bitfinex-derivatives","BTCF0:USTF0",1753456903061,0.01,115300.0,115290.0,0.2336442]
["bitfinex-derivatives","BTCF0:USTF0",1753456903362,0.01,115300.0,115290.0,1.15497865]
["bitfinex-derivatives","BTCF0:USTF0",1753456903559,0.1834291,115300.0,115290.0,1.52833855]
["bitfinex-derivatives","BTCF0:USTF0",1753456903959,0.2310091,115300.0,115290.0,1.48497865]
["bitfinex-derivatives","BTCF0:USTF0",1753456904163,0.6530291,115300.0,115290.0,1.39826025]
["bitfinex-derivatives","BTCF0:USTF0",1753456904466,1.25008713,115300.0,115290.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456904762,1.25208713,115300.0,115290.0,0.63448]
["bitfinex-derivatives","BTCF0:USTF0",1753456905355,1.25208713,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753456905658,1.25408713,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753456906060,0.72290117,115300.0,115290.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753456906257,0.72290117,115300.0,115290.0,0.13794]
["bitfinex-derivatives","BTCF0:USTF0",1753456906462,0.72290117,115300.0,115290.0,0.3510342]
["bitfinex-derivatives","BTCF0:USTF0",1753456906657,0.2657091,115300.0,115290.0,0.17759]
["bitfinex-derivatives","BTCF0:USTF0",1753456906858,0.014,115300.0,115290.0,0.89162471]
["bitfinex-derivatives","BTCF0:USTF0",1753456907162,0.014,115300.0,115290.0,1.23162471]
["bitfinex-derivatives","BTCF0:USTF0",1753456907862,0.014,115300.0,115290.0,1.40509671]
["bitfinex-derivatives","BTCF0:USTF0",1753456908760,0.014,115300.0,115290.0,1.43612138]
["bitfinex-derivatives","BTCF0:USTF0",1753456909158,0.013,115300.0,115290.0,1.43612138]
["bitfinex-derivatives","BTCF0:USTF0",1753456910359,0.011,115300.0,115290.0,1.43612138]
["bitfinex-derivatives","BTCF0:USTF0",1753456911260,0.011,115300.0,115290.0,0.90493542]
["bitfinex-derivatives","BTCF0:USTF0",1753456912466,0.011,115300.0,115290.0,0.95147243]
["bitfinex-derivatives","BTCF0:USTF0",1753456912659,0.011,115300.0,115290.0,1.30918639]
["bitfinex-derivatives","BTCF0:USTF0",1753456912960,0.04758,115320.0,115310.0,0.3124041]
["bitfinex-derivatives","BTCF0:USTF0",1753456913262,0.2209803,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456913761,0.5002603,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456913958,0.2209803,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456914160,0.6430003,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456914354,0.6460003,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456914757,0.6480003,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456915465,0.6480003,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456915666,0.6480003,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456916064,0.71387237,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456917958,0.71387237,115320.0,115310.0,0.9765641]
["bitfinex-derivatives","BTCF0:USTF0",1753456920161,1.24505833,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456920563,0.71387237,115320.0,115310.0,0.9369141]
["bitfinex-derivatives","BTCF0:USTF0",1753456921257,1.17918626,115320.0,115310.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753456921463,1.24505833,115320.0,115310.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1753456923865,1.24505833,115320.0,115310.0,0.69396]
["bitfinex-derivatives","BTCF0:USTF0",1753456924065,0.71387237,115320.0,115310.0,0.976244]
["bitfinex-derivatives","BTCF0:USTF0",1753456924569,0.6480003,115320.0,115310.0,0.976244]
["bitfinex-derivatives","BTCF0:USTF0",1753456924769,0.71387237,115320.0,115310.0,0.976244]
["bitfinex-derivatives","BTCF0:USTF0",1753456926969,0.71387237,115320.0,115310.0,0.99955911]
["bitfinex-derivatives","BTCF0:USTF0",1753456927170,0.05258,115320.0,115310.0,0.99955911]
["bitfinex-derivatives","BTCF0:USTF0",1753456927369,0.225979,115320.0,115310.0,1.17955911]
["bitfinex-derivatives","BTCF0:USTF0",1753456928766,0.005,115320.0,115310.0,1.19860836]
["bitfinex-derivatives","BTCF0:USTF0",1753456928964,0.57452596,115350.0,115340.0,0.3022389]
["bitfinex-derivatives","BTCF0:USTF0",1753456928965,0.5953739,115350.0,115340.0,0.3022389]
["bitfinex-derivatives","BTCF0:USTF0",1753456929165,1.12655986,115350.0,115340.0,0.2775889]
["bitfinex-derivatives","BTCF0:USTF0",1753456929366,1.19243193,115350.0,115340.0,0.65821]
["bitfinex-derivatives","BTCF0:USTF0",1753456929670,1.24001193,115350.0,115340.0,0.806929]
["bitfinex-derivatives","BTCF0:USTF0",1753456930064,1.24001193,115350.0,115340.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753456930265,1.24001193,115350.0,115340.0,0.63356]
["bitfinex-derivatives","BTCF0:USTF0",1753456930570,1.25101193,115350.0,115340.0,0.63456]
["bitfinex-derivatives","BTCF0:USTF0",1753456931064,1.24001193,115350.0,115340.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753456931266,1.25001193,115350.0,115340.0,0.62448]
["bitfinex-derivatives","BTCF0:USTF0",1753456931568,1.25001193,115350.0,115340.0,0.797849]
["bitfinex-derivatives","BTCF0:USTF0",1753456931769,1.24701193,115350.0,115340.0,0.797849]
["bitfinex-derivatives","BTCF0:USTF0",1753456931969,1.25201193,115350.0,115340.0,0.798849]
["bitfinex-derivatives","BTCF0:USTF0",1753456932169,1.24501193,115350.0,115340.0,0.797849]
["bitfinex-derivatives","BTCF0:USTF0",1753456932372,1.24801193,115350.0,115340.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753456932770,1.42140393,115350.0,115340.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753456933366,0.643209,115340.0,115330.0,0.64244646]
["bitfinex-derivatives","BTCF0:USTF0",1753456933665,1.24026703,115340.0,115330.0,0.64244646]
["bitfinex-derivatives","BTCF0:USTF0",1753456933870,1.24026703,115340.0,115330.0,0.01904646]
["bitfinex-derivatives","BTCF0:USTF0",1753456934071,1.24026703,115340.0,115330.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1753456934271,1.24026703,115340.0,115330.0,0.01904646]
["bitfinex-derivatives","BTCF0:USTF0",1753456934665,1.24026703,115340.0,115330.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1753456934875,1.24226703,115340.0,115330.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1753456935276,1.24226703,115340.0,115330.0,0.01904646]
["bitfinex-derivatives","BTCF0:USTF0",1753456936375,1.24226703,115340.0,115330.0,0.19243046]
["bitfinex-derivatives","BTCF0:USTF0",1753456936780,0.71108107,115340.0,115330.0,0.25949304]
["bitfinex-derivatives","BTCF0:USTF0",1753456936975,0.71108107,115340.0,115330.0,0.33582304]
["bitfinex-derivatives","BTCF0:USTF0",1753456937277,0.71108107,115340.0,115330.0,0.37047304]
["bitfinex-derivatives","BTCF0:USTF0",1753456937879,0.645209,115340.0,115330.0,0.37047304]
["bitfinex-derivatives","BTCF0:USTF0",1753456938078,0.645209,115340.0,115330.0,0.37825615]
["bitfinex-derivatives","BTCF0:USTF0",1753456938381,0.647209,115340.0,115330.0,0.37825615]
["bitfinex-derivatives","BTCF0:USTF0",1753456939378,0.222479,115340.0,115330.0,0.37825615]
["bitfinex-derivatives","BTCF0:USTF0",1753456940884,0.004,115340.0,115330.0,0.95597912]
["bitfinex-derivatives","BTCF0:USTF0",1753456941184,0.222479,115340.0,115330.0,0.42479316]
["bitfinex-derivatives","BTCF0:USTF0",1753456941777,0.222479,115340.0,115330.0,0.39368747]
["bitfinex-derivatives","BTCF0:USTF0",1753456941978,0.220479,115340.0,115330.0,0.39368747]
["bitfinex-derivatives","BTCF0:USTF0",1753456942282,0.645209,115340.0,115330.0,0.39368747]
["bitfinex-derivatives","BTCF0:USTF0",1753456942478,0.645209,115340.0,115330.0,0.2514346]
["bitfinex-derivatives","BTCF0:USTF0",1753456942684,1.24226703,115340.0,115330.0,0.92548159]
["bitfinex-derivatives","BTCF0:USTF0",1753456943378,1.24026703,115340.0,115330.0,0.92648159]
["bitfinex-derivatives","BTCF0:USTF0",1753456943579,0.70908107,115340.0,115330.0,0.92648159]
["bitfinex-derivatives","BTCF0:USTF0",1753456943978,1.24026703,115340.0,115330.0,0.92548159]
["bitfinex-derivatives","BTCF0:USTF0",1753456944179,1.24226703,115340.0,115330.0,0.92548159]
["bitfinex-derivatives","BTCF0:USTF0",1753456944586,0.71108107,115340.0,115330.0,0.92548159]
["bitfinex-derivatives","BTCF0:USTF0",1753456945286,0.71208107,115340.0,115330.0,0.92548159]
["bitfinex-derivatives","BTCF0:USTF0",1753456946191,0.71308107,115340.0,115330.0,0.99001693]
["bitfinex-derivatives","BTCF0:USTF0",1753456946686,1.24426703,115340.0,115330.0,0.69301759]
["bitfinex-derivatives","BTCF0:USTF0",1753456946884,1.24426703,115340.0,115330.0,0.68523085]
["bitfinex-derivatives","BTCF0:USTF0",1753456947987,1.24426703,115340.0,115330.0,0.70897085]
["bitfinex-derivatives","BTCF0:USTF0",1753456948586,1.24426703,115340.0,115330.0,0.88235485]
["bitfinex-derivatives","BTCF0:USTF0",1753456949588,1.24426703,115340.0,115330.0,0.68562646]
["bitfinex-derivatives","BTCF0:USTF0",1753456950088,1.24426703,115340.0,115330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753456951289,1.24426703,115340.0,115330.0,0.193384]
["bitfinex-derivatives","BTCF0:USTF0",1753456951486,1.24426703,115340.0,115330.0,0.24046839]
["bitfinex-derivatives","BTCF0:USTF0",1753456951784,1.24426703,115340.0,115330.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753456953193,1.24426703,115340.0,115330.0,0.04334439]
["bitfinex-derivatives","BTCF0:USTF0",1753456956396,1.24426703,115340.0,115330.0,0.06708439]
["bitfinex-derivatives","BTCF0:USTF0",1753456956788,1.24426703,115340.0,115330.0,0.04334439]
["bitfinex-derivatives","BTCF0:USTF0",1753456957492,1.24426703,115340.0,115330.0,0.24046839]
["bitfinex-derivatives","BTCF0:USTF0",1753456957688,1.24426703,115340.0,115330.0,0.04334439]
["bitfinex-derivatives","BTCF0:USTF0",1753456959199,1.09221323,115340.0,115330.0,0.04334439]
["bitfinex-derivatives","BTCF0:USTF0",1753456959805,1.09221323,115340.0,115330.0,0.21672829]
["bitfinex-derivatives","BTCF0:USTF0",1753456959998,1.09221323,115340.0,115330.0,0.04334439]
["bitfinex-derivatives","BTCF0:USTF0",1753456960900,1.09221323,115340.0,115330.0,0.06708439]
["bitfinex-derivatives","BTCF0:USTF0",1753456961200,0.71308107,115340.0,115330.0,0.33641118]
["bitfinex-derivatives","BTCF0:USTF0",1753456961799,0.004,115340.0,115330.0,1.55374808]
["bitfinex-derivatives","BTCF0:USTF0",1753456962001,0.004,115340.0,115330.0,3.09799396]
["bitfinex-derivatives","BTCF0:USTF0",1753456962394,0.004,115340.0,115330.0,3.11350629]
["bitfinex-derivatives","BTCF0:USTF0",1753456963200,0.004,115340.0,115330.0,3.20517628]
["bitfinex-derivatives","BTCF0:USTF0",1753456963803,0.004,115340.0,115330.0,3.26722562]
["bitfinex-derivatives","BTCF0:USTF0",1753456964003,0.2216592,115360.0,115350.0,0.2867938]
["bitfinex-derivatives","BTCF0:USTF0",1753456964203,1.17316069,115360.0,115350.0,0.75338443]
["bitfinex-derivatives","BTCF0:USTF0",1753456964397,1.17316069,115360.0,115350.0,0.7255918]
["bitfinex-derivatives","BTCF0:USTF0",1753456964398,1.23903276,115360.0,115350.0,0.7255918]
["bitfinex-derivatives","BTCF0:USTF0",1753456965099,1.23903276,115360.0,115350.0,0.73338443]
["bitfinex-derivatives","BTCF0:USTF0",1753456965304,1.24303276,115360.0,115350.0,0.90773813]
["bitfinex-derivatives","BTCF0:USTF0",1753456965500,1.24303276,115360.0,115350.0,0.89994593]
["bitfinex-derivatives","BTCF0:USTF0",1753456965810,0.71518127,115360.0,115350.0,0.95952813]
["bitfinex-derivatives","BTCF0:USTF0",1753456966203,0.71518127,115360.0,115350.0,0.9283837]
["bitfinex-derivatives","BTCF0:USTF0",1753456966507,0.71518127,115360.0,115350.0,0.75503]
["bitfinex-derivatives","BTCF0:USTF0",1753456966706,0.71518127,115360.0,115350.0,0.9283837]
["bitfinex-derivatives","BTCF0:USTF0",1753456967608,1.24803276,115360.0,115350.0,0.937206]
["bitfinex-derivatives","BTCF0:USTF0",1753456967810,1.24803276,115360.0,115350.0,0.935206]
["bitfinex-derivatives","BTCF0:USTF0",1753456969604,1.24803276,115360.0,115350.0,0.95854875]
["bitfinex-derivatives","BTCF0:USTF0",1753456970401,1.24803276,115360.0,115350.0,0.96054875]
["bitfinex-derivatives","BTCF0:USTF0",1753456970598,0.6493092,115360.0,115350.0,1.32319875]
["bitfinex-derivatives","BTCF0:USTF0",1753456970909,0.6493092,115360.0,115350.0,1.33100043]
["bitfinex-derivatives","BTCF0:USTF0",1753456971909,0.6493092,115360.0,115350.0,1.30035043]
["bitfinex-derivatives","BTCF0:USTF0",1753456972113,0.6493092,115360.0,115350.0,1.29254324]
["bitfinex-derivatives","BTCF0:USTF0",1753456972811,0.6493092,115360.0,115350.0,1.30035043]
["bitfinex-derivatives","BTCF0:USTF0",1753456973009,0.6493092,115360.0,115350.0,1.35433586]
["bitfinex-derivatives","BTCF0:USTF0",1753456973203,0.6493092,115360.0,115350.0,1.32319143]
["bitfinex-derivatives","BTCF0:USTF0",1753456973503,0.6493092,115360.0,115350.0,1.35433586]
["bitfinex-derivatives","BTCF0:USTF0",1753456974406,0.01153,115360.0,115350.0,1.86385192]
["bitfinex-derivatives","BTCF0:USTF0",1753456974605,0.01153,115360.0,115350.0,1.33100043]
["bitfinex-derivatives","BTCF0:USTF0",1753456974804,0.01153,115360.0,115350.0,1.37771708]
["bitfinex-derivatives","BTCF0:USTF0",1753456975302,0.01153,115360.0,115350.0,1.39678424]
["bitfinex-derivatives","BTCF0:USTF0",1753456975504,0.6352784,115390.0,115380.0,0.2053088]
["bitfinex-derivatives","BTCF0:USTF0",1753456975703,0.70115047,115390.0,115380.0,0.9485488]
["bitfinex-derivatives","BTCF0:USTF0",1753456976506,0.14641,115390.0,115380.0,0.9485488]
["bitfinex-derivatives","BTCF0:USTF0",1753456976712,0.41865,115400.0,115390.0,0.2867338]
["bitfinex-derivatives","BTCF0:USTF0",1753456977007,0.21347,115410.0,115400.0,0.4166569]
["bitfinex-derivatives","BTCF0:USTF0",1753456977210,0.5871745,115420.0,115410.0,0.2635038]
["bitfinex-derivatives","BTCF0:USTF0",1753456977505,0.5871745,115420.0,115410.0,0.3267038]
["bitfinex-derivatives","BTCF0:USTF0",1753456977506,0.04579,115420.0,115410.0,0.3267038]
["bitfinex-derivatives","BTCF0:USTF0",1753456977910,0.27928,115430.0,115420.0,0.2866888]
["bitfinex-derivatives","BTCF0:USTF0",1753456978105,0.04579,115430.0,115420.0,1.48126029]
["bitfinex-derivatives","BTCF0:USTF0",1753456978299,0.04579,115430.0,115420.0,1.79126029]
["bitfinex-derivatives","BTCF0:USTF0",1753456979208,0.04579,115430.0,115420.0,1.79326029]
["bitfinex-derivatives","BTCF0:USTF0",1753456979408,0.27928,115440.0,115430.0,0.2360237]
["bitfinex-derivatives","BTCF0:USTF0",1753456979609,0.34515207,115440.0,115430.0,0.35991323]
["bitfinex-derivatives","BTCF0:USTF0",1753456980105,0.04579,115450.0,115440.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1753456980311,0.04579,115450.0,115440.0,1.93097789]
["bitfinex-derivatives","BTCF0:USTF0",1753456980706,0.04579,115460.0,115450.0,0.2866437]
["bitfinex-derivatives","BTCF0:USTF0",1753456980906,0.4932615,115470.0,115460.0,0.1731887]
["bitfinex-derivatives","BTCF0:USTF0",1753456981107,0.60492357,115470.0,115460.0,1.47884019]
["bitfinex-derivatives","BTCF0:USTF0",1753456981412,0.79008357,115470.0,115460.0,0.9479887]
["bitfinex-derivatives","BTCF0:USTF0",1753456981603,0.57613749,115490.0,115460.0,0.9173387]
["bitfinex-derivatives","BTCF0:USTF0",1753456981807,0.53031207,115490.0,115480.0,0.78878299]
["bitfinex-derivatives","BTCF0:USTF0",1753456982109,0.70345587,115490.0,115480.0,1.52037132]
["bitfinex-derivatives","BTCF0:USTF0",1753456982302,0.70345587,115490.0,115480.0,0.33552713]
["bitfinex-derivatives","BTCF0:USTF0",1753456982303,0.6375838,115490.0,115480.0,0.33552713]
["bitfinex-derivatives","BTCF0:USTF0",1753456982506,0.6375838,115490.0,115480.0,0.07957833]
["bitfinex-derivatives","BTCF0:USTF0",1753456982708,1.23630736,115490.0,115480.0,0.87409713]
["bitfinex-derivatives","BTCF0:USTF0",1753456982905,0.46444,115490.0,115480.0,1.48973862]
["bitfinex-derivatives","BTCF0:USTF0",1753456983108,0.15970207,115490.0,115480.0,1.52038862]
["bitfinex-derivatives","BTCF0:USTF0",1753456983315,0.70345577,115490.0,115480.0,0.95688713]
["bitfinex-derivatives","BTCF0:USTF0",1753456983507,0.00236405,115520.0,115510.0,0.1731138]
["bitfinex-derivatives","BTCF0:USTF0",1753456983708,0.00236405,115520.0,115510.0,1.52672529]
["bitfinex-derivatives","BTCF0:USTF0",1753456984309,0.00236405,115520.0,115510.0,1.59686575]
["bitfinex-derivatives","BTCF0:USTF0",1753456984713,0.00236405,115520.0,115510.0,1.77000175]
["bitfinex-derivatives","BTCF0:USTF0",1753456984915,0.00233807,115570.0,115560.0,0.2681588]
["bitfinex-derivatives","BTCF0:USTF0",1753456985115,0.22379283,115570.0,115560.0,1.4144295]
["bitfinex-derivatives","BTCF0:USTF0",1753456985414,0.2162738,115580.0,115570.0,0.2701439]
["bitfinex-derivatives","BTCF0:USTF0",1753456985620,0.2162738,115580.0,115570.0,0.83299539]
["bitfinex-derivatives","BTCF0:USTF0",1753456985909,0.2162738,115580.0,115570.0,0.3001439]
["bitfinex-derivatives","BTCF0:USTF0",1753456986114,0.1730191,115580.0,115570.0,0.3001439]
["bitfinex-derivatives","BTCF0:USTF0",1753456986315,0.452284,115590.0,115580.0,0.2216989]
["bitfinex-derivatives","BTCF0:USTF0",1753456986622,0.3842044,115600.0,115590.0,0.270114]
["bitfinex-derivatives","BTCF0:USTF0",1753456986817,0.4954943,115610.0,115600.0,0.270099]
["bitfinex-derivatives","BTCF0:USTF0",1753456987117,1.02834579,115610.0,115600.0,0.824019]
["bitfinex-derivatives","BTCF0:USTF0",1753456987314,0.54626323,115610.0,115600.0,0.870709]
["bitfinex-derivatives","BTCF0:USTF0",1753456987706,0.54626323,115610.0,115600.0,0.69773]
["bitfinex-derivatives","BTCF0:USTF0",1753456987910,0.54626323,115610.0,115600.0,0.870709]
["bitfinex-derivatives","BTCF0:USTF0",1753456988320,0.54626323,115610.0,115600.0,0.921139]
["bitfinex-derivatives","BTCF0:USTF0",1753456988818,0.55826323,115610.0,115600.0,0.922139]
["bitfinex-derivatives","BTCF0:USTF0",1753456989015,0.5074943,115610.0,115600.0,0.922139]
["bitfinex-derivatives","BTCF0:USTF0",1753456989314,0.55826323,115610.0,115600.0,0.74916]
["bitfinex-derivatives","BTCF0:USTF0",1753456989520,0.55826323,115610.0,115600.0,0.65172]
["bitfinex-derivatives","BTCF0:USTF0",1753456989715,0.55826323,115610.0,115600.0,0.69841]
["bitfinex-derivatives","BTCF0:USTF0",1753456990020,0.55826323,115610.0,115600.0,0.74684]
["bitfinex-derivatives","BTCF0:USTF0",1753456990514,0.55826323,115610.0,115600.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1753456990717,0.55826323,115610.0,115600.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1753456990915,1.09111472,115610.0,115600.0,0.65164]
["bitfinex-derivatives","BTCF0:USTF0",1753456991718,0.56626323,115610.0,115600.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753456992115,0.56626323,115610.0,115600.0,0.868369]
["bitfinex-derivatives","BTCF0:USTF0",1753456992420,0.56626323,115610.0,115600.0,1.45143049]
["bitfinex-derivatives","BTCF0:USTF0",1753456993021,0.56626323,115610.0,115600.0,0.65264]
["bitfinex-derivatives","BTCF0:USTF0",1753456993219,1.09911472,115610.0,115600.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1753456993814,0.440789,115600.0,115590.0,0.6395676]
["bitfinex-derivatives","BTCF0:USTF0",1753456994020,0.97364049,115600.0,115590.0,0.6495676]
["bitfinex-derivatives","BTCF0:USTF0",1753456994220,0.49155793,115600.0,115590.0,0.6395676]
["bitfinex-derivatives","BTCF0:USTF0",1753456995312,0.49155793,115600.0,115590.0,0.0192076]
["bitfinex-derivatives","BTCF0:USTF0",1753456995517,1.02440942,115600.0,115590.0,0.6393676]
["bitfinex-derivatives","BTCF0:USTF0",1753456995819,0.1730239,115570.0,115560.0,0.06155875]
["bitfinex-derivatives","BTCF0:USTF0",1753456996018,0.4408339,115570.0,115560.0,0.07155875]
["bitfinex-derivatives","BTCF0:USTF0",1753456996212,0.49160283,115570.0,115560.0,0.63012]
["bitfinex-derivatives","BTCF0:USTF0",1753456996616,0.49160283,115570.0,115560.0,0.8031589]
["bitfinex-derivatives","BTCF0:USTF0",1753456996915,0.27213283,115570.0,115560.0,1.43757306]
["bitfinex-derivatives","BTCF0:USTF0",1753456997221,0.05076893,115570.0,115560.0,1.43757306]
["bitfinex-derivatives","BTCF0:USTF0",1753456997716,0.05276893,115570.0,115560.0,1.43757306]
["bitfinex-derivatives","BTCF0:USTF0",1753456999825,0.05276893,115570.0,115560.0,1.78757306]
["bitfinex-derivatives","BTCF0:USTF0",1753457001126,0.04834,115590.0,115580.0,0.2412389]
["bitfinex-derivatives","BTCF0:USTF0",1753457001327,0.04834,115590.0,115580.0,1.43389039]
["bitfinex-derivatives","BTCF0:USTF0",1753457002123,0.2213339,115590.0,115580.0,0.9010389]
["bitfinex-derivatives","BTCF0:USTF0",1753457002323,0.4408039,115590.0,115580.0,0.8745989]
["bitfinex-derivatives","BTCF0:USTF0",1753457002720,0.4408039,115590.0,115580.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1753457002923,0.97365539,115590.0,115580.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753457003124,0.97365539,115590.0,115580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1753457003920,0.97565539,115590.0,115580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1753457004724,0.4428039,115590.0,115580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1753457005931,0.97565539,115590.0,115580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1753457006130,0.97865539,115590.0,115580.0,0.65972]
["bitfinex-derivatives","BTCF0:USTF0",1753457006431,0.97865539,115590.0,115580.0,0.61972]
["bitfinex-derivatives","BTCF0:USTF0",1753457008026,0.97865539,115590.0,115540.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753457008027,0.26781,115580.0,115540.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753457008227,0.4408638,115550.0,115540.0,0.04179]
["bitfinex-derivatives","BTCF0:USTF0",1753457008532,0.4408638,115550.0,115540.0,1.03131]
["bitfinex-derivatives","BTCF0:USTF0",1753457008730,0.4408638,115550.0,115540.0,1.03783581]
["bitfinex-derivatives","BTCF0:USTF0",1753457008925,0.4408638,115550.0,115540.0,0.63804581]
["bitfinex-derivatives","BTCF0:USTF0",1753457009126,0.97371529,115550.0,115540.0,0.01852581]
["bitfinex-derivatives","BTCF0:USTF0",1753457009324,0.97371529,115550.0,115540.0,0.63248]
["bitfinex-derivatives","BTCF0:USTF0",1753457009733,0.97371529,115550.0,115540.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753457010135,0.97371529,115550.0,115540.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753457012231,0.97371529,115550.0,115540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753457012432,0.97671529,115550.0,115540.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753457013037,0.4458638,115550.0,115540.0,0.2248587]
["bitfinex-derivatives","BTCF0:USTF0",1753457013332,0.4458638,115550.0,115540.0,0.27397831]
["bitfinex-derivatives","BTCF0:USTF0",1753457014232,0.4448638,115550.0,115540.0,0.27397831]
["bitfinex-derivatives","BTCF0:USTF0",1753457015327,0.4418638,115550.0,115540.0,0.27397831]
["bitfinex-derivatives","BTCF0:USTF0",1753457015533,0.6226138,115550.0,115540.0,0.34613831]
["bitfinex-derivatives","BTCF0:USTF0",1753457015936,0.6226138,115550.0,115540.0,0.10619961]
["bitfinex-derivatives","BTCF0:USTF0",1753457016433,0.6226138,115550.0,115540.0,0.27926841]
["bitfinex-derivatives","BTCF0:USTF0",1753457016631,0.6226138,115550.0,115540.0,0.31036269]
["bitfinex-derivatives","BTCF0:USTF0",1753457016833,0.6226138,115550.0,115540.0,0.28768308]
["bitfinex-derivatives","BTCF0:USTF0",1753457017433,0.6226138,115550.0,115540.0,0.31084843]
["bitfinex-derivatives","BTCF0:USTF0",1753457017833,0.6226138,115550.0,115540.0,0.28768308]
["bitfinex-derivatives","BTCF0:USTF0",1753457018539,0.6216138,115550.0,115540.0,0.28768308]
["bitfinex-derivatives","BTCF0:USTF0",1753457018742,0.6226138,115550.0,115540.0,0.31085229]
["bitfinex-derivatives","BTCF0:USTF0",1753457019537,0.6236138,115550.0,115540.0,0.31085229]
["bitfinex-derivatives","BTCF0:USTF0",1753457019841,0.6236138,115550.0,115540.0,0.27975801]
["bitfinex-derivatives","BTCF0:USTF0",1753457020842,0.6236138,115550.0,115540.0,0.89891801]
["bitfinex-derivatives","BTCF0:USTF0",1753457021438,0.6236138,115550.0,115540.0,0.90684308]
["bitfinex-derivatives","BTCF0:USTF0",1753457021643,0.6236138,115550.0,115540.0,0.96579376]
["bitfinex-derivatives","BTCF0:USTF0",1753457021842,0.05034,115550.0,115540.0,1.53300457]
["bitfinex-derivatives","BTCF0:USTF0",1753457022047,0.002,115550.0,115540.0,2.72960457]
["bitfinex-derivatives","BTCF0:USTF0",1753457022242,0.002,115550.0,115540.0,2.77632122]
["bitfinex-derivatives","BTCF0:USTF0",1753457022546,0.04874,115570.0,115560.0,0.3237688]
["bitfinex-derivatives","BTCF0:USTF0",1753457022745,0.04874,115570.0,115560.0,1.50574029]
["bitfinex-derivatives","BTCF0:USTF0",1753457022939,0.22151,115580.0,115570.0,0.2616938]
["bitfinex-derivatives","BTCF0:USTF0",1753457022940,0.4432589,115580.0,115570.0,0.2616938]
["bitfinex-derivatives","BTCF0:USTF0",1753457023139,0.4432589,115580.0,115570.0,0.42288646]
["bitfinex-derivatives","BTCF0:USTF0",1753457023348,0.4897389,115580.0,115570.0,0.42288646]
["bitfinex-derivatives","BTCF0:USTF0",1753457023846,0.31673,115580.0,115570.0,0.42288646]
["bitfinex-derivatives","BTCF0:USTF0",1753457024042,0.19823,115590.0,115580.0,0.3217389]
["bitfinex-derivatives","BTCF0:USTF0",1753457024343,0.04874,115590.0,115580.0,1.50563039]
["bitfinex-derivatives","BTCF0:USTF0",1753457024645,0.4432366,115600.0,115590.0,0.3237239]
["bitfinex-derivatives","BTCF0:USTF0",1753457024841,0.04874,115600.0,115590.0,0.78790539]
["bitfinex-derivatives","BTCF0:USTF0",1753457025042,0.27025,115610.0,115600.0,0.2350389]
["bitfinex-derivatives","BTCF0:USTF0",1753457025244,0.443214,115610.0,115600.0,1.38689039]
["bitfinex-derivatives","BTCF0:USTF0",1753457025445,0.443214,115610.0,115600.0,0.8540389]
["bitfinex-derivatives","BTCF0:USTF0",1753457025645,0.443214,115610.0,115600.0,0.8275989]
["bitfinex-derivatives","BTCF0:USTF0",1753457026548,0.443214,115610.0,115600.0,0.8285989]
["bitfinex-derivatives","BTCF0:USTF0",1753457026749,0.443214,115610.0,115600.0,0.83732357]
["bitfinex-derivatives","BTCF0:USTF0",1753457028046,0.620024,115610.0,115600.0,0.86899357]
["bitfinex-derivatives","BTCF0:USTF0",1753457028246,0.620024,115610.0,115600.0,0.92599357]
["bitfinex-derivatives","BTCF0:USTF0",1753457029249,0.620024,115610.0,115600.0,0.95243357]
["bitfinex-derivatives","BTCF0:USTF0",1753457031152,0.620024,115610.0,115600.0,0.92599357]
["bitfinex-derivatives","BTCF0:USTF0",1753457033056,0.620024,115610.0,115600.0,0.95243357]
["bitfinex-derivatives","BTCF0:USTF0",1753457033359,0.620024,115610.0,115600.0,0.93599357]
["bitfinex-derivatives","BTCF0:USTF0",1753457035664,0.620024,115610.0,115600.0,0.96243357]
["bitfinex-derivatives","BTCF0:USTF0",1753457038460,0.620024,115610.0,115600.0,0.25999357]
["bitfinex-derivatives","BTCF0:USTF0",1753457038663,0.620024,115610.0,115600.0,0.83464357]
["bitfinex-derivatives","BTCF0:USTF0",1753457038861,0.620024,115610.0,115600.0,0.66166467]
["bitfinex-derivatives","BTCF0:USTF0",1753457039064,0.620024,115610.0,115600.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753457039065,1.15287549,115610.0,115600.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753457039266,0.620024,115610.0,115600.0,0.61924]
["bitfinex-derivatives","BTCF0:USTF0",1753457039665,0.620024,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457039861,0.620024,115610.0,115600.0,0.6192]
["bitfinex-derivatives","BTCF0:USTF0",1753457040057,0.6200389,115600.0,115590.0,1.19656]
["bitfinex-derivatives","BTCF0:USTF0",1753457040257,0.6200389,115600.0,115590.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1753457040566,0.39832,115580.0,115570.0,0.09231182]
["bitfinex-derivatives","BTCF0:USTF0",1753457040759,0.6200689,115580.0,115570.0,0.72047182]
["bitfinex-derivatives","BTCF0:USTF0",1753457040961,0.6200689,115580.0,115570.0,0.68729266]
["bitfinex-derivatives","BTCF0:USTF0",1753457041261,0.6200838,115570.0,115560.0,0.64133916]
["bitfinex-derivatives","BTCF0:USTF0",1753457041467,0.6200838,115570.0,115560.0,0.67243344]
["bitfinex-derivatives","BTCF0:USTF0",1753457041857,0.6200838,115570.0,115560.0,0.64133916]
["bitfinex-derivatives","BTCF0:USTF0",1753457042259,0.6200838,115570.0,115560.0,0.81437796]
["bitfinex-derivatives","BTCF0:USTF0",1753457042456,0.6200838,115570.0,115560.0,1.41194373]
["bitfinex-derivatives","BTCF0:USTF0",1753457042659,0.6200838,115570.0,115560.0,0.85656769]
["bitfinex-derivatives","BTCF0:USTF0",1753457042860,0.6200838,115570.0,115560.0,0.88766197]
["bitfinex-derivatives","BTCF0:USTF0",1753457043057,0.6210838,115570.0,115560.0,0.88766197]
["bitfinex-derivatives","BTCF0:USTF0",1753457043257,0.6210838,115570.0,115560.0,1.3993343]
["bitfinex-derivatives","BTCF0:USTF0",1753457043969,0.6210838,115570.0,115560.0,1.4310043]
["bitfinex-derivatives","BTCF0:USTF0",1753457044165,0.6210838,115570.0,115560.0,0.89815281]
["bitfinex-derivatives","BTCF0:USTF0",1753457044370,0.6210838,115570.0,115560.0,0.72511401]
["bitfinex-derivatives","BTCF0:USTF0",1753457044571,0.6220838,115570.0,115560.0,0.72511401]
["bitfinex-derivatives","BTCF0:USTF0",1753457044866,0.4034838,115570.0,115560.0,1.5144443]
["bitfinex-derivatives","BTCF0:USTF0",1753457045065,0.6220838,115570.0,115560.0,0.95515281]
["bitfinex-derivatives","BTCF0:USTF0",1753457045467,0.05074,115570.0,115560.0,1.5144443]
["bitfinex-derivatives","BTCF0:USTF0",1753457045663,0.2237638,115570.0,115560.0,1.51423455]
["bitfinex-derivatives","BTCF0:USTF0",1753457046269,0.2237638,115570.0,115560.0,1.53006667]
["bitfinex-derivatives","BTCF0:USTF0",1753457046573,0.001,115570.0,115560.0,1.54006667]
["bitfinex-derivatives","BTCF0:USTF0",1753457046764,0.001,115570.0,115560.0,2.07291816]
["bitfinex-derivatives","BTCF0:USTF0",1753457047067,0.481015,115590.0,115580.0,0.3227388]
["bitfinex-derivatives","BTCF0:USTF0",1753457047068,0.2217435,115590.0,115580.0,0.3227388]
["bitfinex-derivatives","BTCF0:USTF0",1753457047264,0.2217435,115590.0,115580.0,1.54453907]
["bitfinex-derivatives","BTCF0:USTF0",1753457048362,0.4809946,115600.0,115590.0,0.1729939]
["bitfinex-derivatives","BTCF0:USTF0",1753457048565,0.3081941,115610.0,115600.0,0.2616489]
["bitfinex-derivatives","BTCF0:USTF0",1753457048770,0.3081941,115610.0,115600.0,1.50675596]
["bitfinex-derivatives","BTCF0:USTF0",1753457048967,0.2649507,115610.0,115600.0,0.97390447]
["bitfinex-derivatives","BTCF0:USTF0",1753457049163,0.04874,115610.0,115600.0,1.57431407]
["bitfinex-derivatives","BTCF0:USTF0",1753457049369,0.5320014,115620.0,115610.0,0.2616339]
["bitfinex-derivatives","BTCF0:USTF0",1753457049569,0.5320014,115620.0,115610.0,0.85554539]
["bitfinex-derivatives","BTCF0:USTF0",1753457050070,0.5784814,115620.0,115610.0,0.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1753457050467,0.5064614,115620.0,115610.0,0.3226939]
["bitfinex-derivatives","BTCF0:USTF0",1753457050674,0.267252,115620.0,115610.0,0.85554539]
["bitfinex-derivatives","BTCF0:USTF0",1753457051170,0.665572,115620.0,115610.0,0.2972539]
["bitfinex-derivatives","BTCF0:USTF0",1753457051363,0.665572,115620.0,115610.0,0.07574438]
["bitfinex-derivatives","BTCF0:USTF0",1753457051565,0.501524,115610.0,115600.0,0.1598131]
["bitfinex-derivatives","BTCF0:USTF0",1753457051766,0.443214,115610.0,115600.0,0.72120432]
["bitfinex-derivatives","BTCF0:USTF0",1753457052371,0.97606549,115610.0,115600.0,0.10332432]
["bitfinex-derivatives","BTCF0:USTF0",1753457052572,0.97606549,115610.0,115600.0,0.69804875]
["bitfinex-derivatives","BTCF0:USTF0",1753457052973,0.97706549,115610.0,115600.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1753457053173,0.97706549,115610.0,115600.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753457054479,0.97806549,115610.0,115600.0,0.61788]
["bitfinex-derivatives","BTCF0:USTF0",1753457054677,0.4401289,115600.0,115590.0,0.02315557]
["bitfinex-derivatives","BTCF0:USTF0",1753457054882,0.4401439,115590.0,115580.0,0.09342728]
["bitfinex-derivatives","BTCF0:USTF0",1753457055077,0.97299539,115590.0,115580.0,0.97093923]
["bitfinex-derivatives","BTCF0:USTF0",1753457055278,0.4401439,115590.0,115580.0,1.17407813]
["bitfinex-derivatives","BTCF0:USTF0",1753457055779,0.4401439,115590.0,115580.0,1.1508989]
["bitfinex-derivatives","BTCF0:USTF0",1753457056977,0.4401439,115590.0,115580.0,0.97789]
["bitfinex-derivatives","BTCF0:USTF0",1753457057580,0.97299539,115590.0,115580.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753457058281,0.97499539,115590.0,115580.0,0.62776]
["bitfinex-derivatives","BTCF0:USTF0",1753457059283,0.97499539,115590.0,115570.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753457059284,0.1730089,115580.0,115570.0,0.61772]
["bitfinex-derivatives","BTCF0:USTF0",1753457059484,0.97301039,115580.0,115570.0,0.62772]
["bitfinex-derivatives","BTCF0:USTF0",1753457059983,0.97301039,115580.0,115570.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1753457060588,1.15788039,115580.0,115570.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1753457061287,1.15888039,115580.0,115570.0,0.65658]
["bitfinex-derivatives","BTCF0:USTF0",1753457061484,0.6260289,115580.0,115570.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1753457061688,0.6280289,115580.0,115570.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1753457061887,0.6280289,115580.0,115570.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1753457062187,0.6280289,115580.0,115570.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1753457062389,1.16088039,115580.0,115570.0,0.73494]
["bitfinex-derivatives","BTCF0:USTF0",1753457062594,0.6260289,115580.0,115570.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1753457062785,0.6270289,115580.0,115570.0,0.9079638]
["bitfinex-derivatives","BTCF0:USTF0",1753457063385,0.6270289,115580.0,115570.0,0.93114503]
["bitfinex-derivatives","BTCF0:USTF0",1753457063690,0.6270289,115580.0,115570.0,0.99988801]
["bitfinex-derivatives","BTCF0:USTF0",1753457063879,0.6270289,115580.0,115570.0,1.00214678]
["bitfinex-derivatives","BTCF0:USTF0",1753457064083,0.6270289,115580.0,115570.0,1.03301556]
["bitfinex-derivatives","BTCF0:USTF0",1753457064579,0.2226689,115580.0,115570.0,1.03301556]
["bitfinex-derivatives","BTCF0:USTF0",1753457064788,0.4421589,115580.0,115570.0,1.03301556]
["bitfinex-derivatives","BTCF0:USTF0",1753457065888,0.4411589,115580.0,115570.0,1.03301556]
["bitfinex-derivatives","BTCF0:USTF0",1753457066090,0.4401589,115580.0,115570.0,1.03301556]
["bitfinex-derivatives","BTCF0:USTF0",1753457066282,0.4401589,115580.0,115570.0,1.00214678]
["bitfinex-derivatives","BTCF0:USTF0",1753457066487,0.4411589,115580.0,115570.0,1.00214678]
["bitfinex-derivatives","BTCF0:USTF0",1753457066688,0.4901289,115580.0,115570.0,1.00214678]
["bitfinex-derivatives","BTCF0:USTF0",1753457066891,0.6260289,115580.0,115570.0,0.82912298]
["bitfinex-derivatives","BTCF0:USTF0",1753457067091,0.6260289,115580.0,115570.0,1.00214678]
["bitfinex-derivatives","BTCF0:USTF0",1753457067389,1.15888039,115580.0,115570.0,0.72308298]
["bitfinex-derivatives","BTCF0:USTF0",1753457067591,1.15888039,115580.0,115570.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753457069886,0.6260289,115580.0,115570.0,0.7347]
["bitfinex-derivatives","BTCF0:USTF0",1753457070088,0.6260289,115580.0,115570.0,0.9331638]
["bitfinex-derivatives","BTCF0:USTF0",1753457070394,0.1740089,115580.0,115570.0,1.38765529]
["bitfinex-derivatives","BTCF0:USTF0",1753457070988,0.1740089,115580.0,115570.0,0.8548038]
["bitfinex-derivatives","BTCF0:USTF0",1753457072991,0.2216689,115580.0,115570.0,0.9331638]
["bitfinex-derivatives","BTCF0:USTF0",1753457074190,0.04766,115580.0,115570.0,0.9331638]
["bitfinex-derivatives","BTCF0:USTF0",1753457074394,0.3504184,115590.0,115580.0,0.3056689]
["bitfinex-derivatives","BTCF0:USTF0",1753457074696,0.3504184,115590.0,115580.0,0.3356689]
["bitfinex-derivatives","BTCF0:USTF0",1753457075090,0.2206434,115600.0,115590.0,0.2481539]
["bitfinex-derivatives","BTCF0:USTF0",1753457075295,0.1729834,115600.0,115590.0,1.41734539]
["bitfinex-derivatives","BTCF0:USTF0",1753457075495,0.1729834,115600.0,115590.0,0.8844939]
["bitfinex-derivatives","BTCF0:USTF0",1753457075896,0.1729834,115600.0,115590.0,1.41734539]
["bitfinex-derivatives","BTCF0:USTF0",1753457076196,0.2206434,115600.0,115590.0,0.8844939]
["bitfinex-derivatives","BTCF0:USTF0",1753457077284,0.4965475,115610.0,115600.0,0.1998389]
["bitfinex-derivatives","BTCF0:USTF0",1753457077485,0.4965475,115610.0,115600.0,0.2272789]
["bitfinex-derivatives","BTCF0:USTF0",1753457078095,0.7547275,115610.0,115600.0,0.3056389]
["bitfinex-derivatives","BTCF0:USTF0",1753457080398,0.7114833,115610.0,115600.0,0.3056389]
["bitfinex-derivatives","BTCF0:USTF0",1753457080600,0.3128494,115610.0,115600.0,0.3056389]
["bitfinex-derivatives","BTCF0:USTF0",1753457080798,0.04766,115610.0,115600.0,0.83849039]
["bitfinex-derivatives","BTCF0:USTF0",1753457081002,0.5288975,115620.0,115610.0,0.305624]
["bitfinex-derivatives","BTCF0:USTF0",1753457081301,0.3094075,115620.0,115610.0,1.45539549]
["bitfinex-derivatives","BTCF0:USTF0",1753457081500,0.3094075,115620.0,115610.0,0.922544]
["bitfinex-derivatives","BTCF0:USTF0",1753457081999,0.4555875,115620.0,115610.0,0.922544]
["bitfinex-derivatives","BTCF0:USTF0",1753457082202,0.7146475,115620.0,115610.0,0.922544]
["bitfinex-derivatives","BTCF0:USTF0",1753457082406,0.7156475,115620.0,115610.0,0.922544]
["bitfinex-derivatives","BTCF0:USTF0",1753457083705,0.7156475,115620.0,115610.0,0.93113221]
["bitfinex-derivatives","BTCF0:USTF0",1753457083901,0.7156475,115620.0,115610.0,0.90569221]
["bitfinex-derivatives","BTCF0:USTF0",1753457084204,0.7156475,115620.0,115610.0,0.73272821]
["bitfinex-derivatives","BTCF0:USTF0",1753457084499,0.618514,115610.0,115600.0,0.2681789]
["bitfinex-derivatives","BTCF0:USTF0",1753457084703,0.618514,115610.0,115600.0,0.8949789]
["bitfinex-derivatives","BTCF0:USTF0",1753457085295,0.618514,115610.0,115600.0,0.90366681]
["bitfinex-derivatives","BTCF0:USTF0",1753457086204,1.15136549,115610.0,115600.0,0.65810791]
["bitfinex-derivatives","BTCF0:USTF0",1753457086404,1.15136549,115610.0,115600.0,0.63540791]
["bitfinex-derivatives","BTCF0:USTF0",1753457086600,1.15136549,115610.0,115600.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457086908,1.15136549,115610.0,115600.0,0.62668]
["bitfinex-derivatives","BTCF0:USTF0",1753457087505,0.618514,115610.0,115600.0,0.8223591]
["bitfinex-derivatives","BTCF0:USTF0",1753457088604,0.618514,115610.0,115600.0,0.8948591]
["bitfinex-derivatives","BTCF0:USTF0",1753457088808,0.544324,115610.0,115600.0,0.9202991]
["bitfinex-derivatives","BTCF0:USTF0",1753457089409,0.618514,115610.0,115600.0,0.9202991]
["bitfinex-derivatives","BTCF0:USTF0",1753457089610,0.219744,115610.0,115600.0,1.45315059]
["bitfinex-derivatives","BTCF0:USTF0",1753457090004,0.618514,115610.0,115600.0,0.8948591]
["bitfinex-derivatives","BTCF0:USTF0",1753457090201,0.6185291,115600.0,115590.0,0.06229965]
["bitfinex-derivatives","BTCF0:USTF0",1753457090402,0.6185291,115600.0,115590.0,0.65999087]
["bitfinex-derivatives","BTCF0:USTF0",1753457090607,0.6185291,115600.0,115590.0,0.83298497]
["bitfinex-derivatives","BTCF0:USTF0",1753457090800,0.6185291,115600.0,115590.0,1.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1753457090801,0.2197591,115600.0,115590.0,1.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1753457091004,0.04678,115600.0,115590.0,1.46177646]
["bitfinex-derivatives","BTCF0:USTF0",1753457091208,0.4080218,115610.0,115600.0,0.2936191]
["bitfinex-derivatives","BTCF0:USTF0",1753457091405,0.4080218,115610.0,115600.0,0.82647059]
["bitfinex-derivatives","BTCF0:USTF0",1753457091605,0.4080218,115610.0,115600.0,0.2956191]
["bitfinex-derivatives","BTCF0:USTF0",1753457092006,0.6617618,115610.0,115600.0,0.0267]
["bitfinex-derivatives","BTCF0:USTF0",1753457092207,0.6617618,115610.0,115600.0,0.1976791]
["bitfinex-derivatives","BTCF0:USTF0",1753457092410,0.6617618,115610.0,115600.0,0.2936191]
["bitfinex-derivatives","BTCF0:USTF0",1753457093305,0.6617618,115610.0,115600.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1753457093506,0.6617618,115610.0,115600.0,0.05568]
["bitfinex-derivatives","BTCF0:USTF0",1753457093909,0.4389791,115600.0,115590.0,0.00873087]
["bitfinex-derivatives","BTCF0:USTF0",1753457094108,0.4389791,115600.0,115590.0,0.62644]
["bitfinex-derivatives","BTCF0:USTF0",1753457094305,0.4389791,115600.0,115590.0,0.8241341]
["bitfinex-derivatives","BTCF0:USTF0",1753457094511,0.4389791,115600.0,115590.0,0.85836052]
["bitfinex-derivatives","BTCF0:USTF0",1753457094904,0.4389791,115600.0,115590.0,0.8892293]
["bitfinex-derivatives","BTCF0:USTF0",1753457095111,0.3647891,115600.0,115590.0,0.8892293]
["bitfinex-derivatives","BTCF0:USTF0",1753457095308,0.2197591,115600.0,115590.0,1.42208079]
["bitfinex-derivatives","BTCF0:USTF0",1753457095511,0.2207591,115600.0,115590.0,0.8892293]
["bitfinex-derivatives","BTCF0:USTF0",1753457095811,0.3657891,115600.0,115590.0,0.8892293]
["bitfinex-derivatives","BTCF0:USTF0",1753457096011,0.3647891,115600.0,115590.0,0.8892293]
["bitfinex-derivatives","BTCF0:USTF0",1753457096210,0.4389791,115600.0,115590.0,0.8637893]
["bitfinex-derivatives","BTCF0:USTF0",1753457098010,0.6185291,115600.0,115590.0,0.9342893]
["bitfinex-derivatives","BTCF0:USTF0",1753457098205,0.5443391,115600.0,115590.0,0.9597293]
["bitfinex-derivatives","BTCF0:USTF0",1753457098412,0.2197591,115600.0,115590.0,1.00603247]
["bitfinex-derivatives","BTCF0:USTF0",1753457098917,0.3489506,115610.0,115600.0,0.3800878]
["bitfinex-derivatives","BTCF0:USTF0",1753457098918,0.6185222,115610.0,115600.0,0.3800878]
["bitfinex-derivatives","BTCF0:USTF0",1753457099109,0.6185222,115610.0,115600.0,0.4200878]
["bitfinex-derivatives","BTCF0:USTF0",1753457099710,0.6617641,115610.0,115600.0,0.3514056]
["bitfinex-derivatives","BTCF0:USTF0",1753457099915,0.705006,115610.0,115600.0,0.3514056]
["bitfinex-derivatives","BTCF0:USTF0",1753457100111,0.705006,115610.0,115600.0,0.38227438]
["bitfinex-derivatives","BTCF0:USTF0",1753457100614,0.2197522,115610.0,115600.0,0.40771438]
["bitfinex-derivatives","BTCF0:USTF0",1753457100918,0.3827257,115620.0,115610.0,0.2434641]
["bitfinex-derivatives","BTCF0:USTF0",1753457101118,0.5277557,115620.0,115610.0,0.9098441]
["bitfinex-derivatives","BTCF0:USTF0",1753457101309,0.7073057,115620.0,115610.0,0.9098441]
["bitfinex-derivatives","BTCF0:USTF0",1753457102713,0.7073057,115620.0,115610.0,0.8844041]
["bitfinex-derivatives","BTCF0:USTF0",1753457104016,1.24015719,115620.0,115610.0,0.7892041]
["bitfinex-derivatives","BTCF0:USTF0",1753457104715,0.7073057,115620.0,115610.0,0.7892041]
["bitfinex-derivatives","BTCF0:USTF0",1753457104923,0.5176952,115620.0,115610.0,1.50356437]
["bitfinex-derivatives","BTCF0:USTF0",1753457105119,0.2662952,115620.0,115610.0,1.52303548]
["bitfinex-derivatives","BTCF0:USTF0",1753457105722,0.2662952,115620.0,115610.0,0.99018399]
["bitfinex-derivatives","BTCF0:USTF0",1753457106217,0.2662952,115620.0,115610.0,0.95931521]
["bitfinex-derivatives","BTCF0:USTF0",1753457106728,0.4113252,115620.0,115610.0,0.95931521]
["bitfinex-derivatives","BTCF0:USTF0",1753457106922,0.6650652,115620.0,115610.0,0.95931521]
["bitfinex-derivatives","BTCF0:USTF0",1753457107523,0.6640652,115620.0,115610.0,0.96131521]
["bitfinex-derivatives","BTCF0:USTF0",1753457107720,0.6640652,115620.0,115610.0,0.93587521]
["bitfinex-derivatives","BTCF0:USTF0",1753457108117,0.6640652,115620.0,115610.0,0.93387521]
["bitfinex-derivatives","BTCF0:USTF0",1753457108519,0.6640652,115620.0,115610.0,0.95931521]
["bitfinex-derivatives","BTCF0:USTF0",1753457109127,0.6640652,115620.0,115610.0,0.93387521]
["bitfinex-derivatives","BTCF0:USTF0",1753457109425,0.6650652,115620.0,115610.0,0.93387521]
["bitfinex-derivatives","BTCF0:USTF0",1753457110724,0.6640652,115620.0,115610.0,0.93387521]
["bitfinex-derivatives","BTCF0:USTF0",1753457111122,0.6650652,115620.0,115610.0,0.93387521]
["bitfinex-derivatives","BTCF0:USTF0",1753457111526,0.6650652,115620.0,115610.0,0.14467111]
["bitfinex-derivatives","BTCF0:USTF0",1753457111726,1.19791669,115620.0,115610.0,0.66531111]
["bitfinex-derivatives","BTCF0:USTF0",1753457112225,1.19891669,115620.0,115610.0,0.66531111]
["bitfinex-derivatives","BTCF0:USTF0",1753457112423,1.19891669,115620.0,115610.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753457112625,0.6089791,115600.0,115590.0,0.20114052]
["bitfinex-derivatives","BTCF0:USTF0",1753457112827,0.6089791,115600.0,115590.0,0.81694052]
["bitfinex-derivatives","BTCF0:USTF0",1753457113325,0.6089791,115600.0,115590.0,0.84962052]
["bitfinex-derivatives","BTCF0:USTF0",1753457114227,0.6089791,115600.0,115590.0,0.85062052]
["bitfinex-derivatives","BTCF0:USTF0",1753457114430,0.6089791,115600.0,115590.0,0.88160052]
["bitfinex-derivatives","BTCF0:USTF0",1753457114628,0.6089791,115600.0,115590.0,0.88360052]
["bitfinex-derivatives","BTCF0:USTF0",1753457117625,0.6089791,115600.0,115590.0,0.88060052]
["bitfinex-derivatives","BTCF0:USTF0",1753457118227,0.6089791,115600.0,115590.0,0.90604052]
["bitfinex-derivatives","BTCF0:USTF0",1753457118431,0.6089791,115600.0,115590.0,0.9369093]
["bitfinex-derivatives","BTCF0:USTF0",1753457120132,0.6089791,115600.0,115590.0,1.46976079]
["bitfinex-derivatives","BTCF0:USTF0",1753457120427,0.221009,115600.0,115590.0,1.46976079]
["bitfinex-derivatives","BTCF0:USTF0",1753457120627,0.5662059,115610.0,115600.0,0.236639]
["bitfinex-derivatives","BTCF0:USTF0",1753457120933,0.5662059,115610.0,115600.0,0.81429049]
["bitfinex-derivatives","BTCF0:USTF0",1753457121137,0.2642481,115610.0,115600.0,0.281439]
["bitfinex-derivatives","BTCF0:USTF0",1753457121324,0.2209942,115610.0,115600.0,1.42989049]
["bitfinex-derivatives","BTCF0:USTF0",1753457121528,0.3097824,115620.0,115610.0,0.2366242]
["bitfinex-derivatives","BTCF0:USTF0",1753457121730,0.3097824,115620.0,115610.0,1.17370439]
["bitfinex-derivatives","BTCF0:USTF0",1753457122026,0.2665426,115620.0,115610.0,1.17370439]
["bitfinex-derivatives","BTCF0:USTF0",1753457122424,0.2232913,115620.0,115610.0,1.20457317]
["bitfinex-derivatives","BTCF0:USTF0",1753457122732,0.23955,115640.0,115630.0,0.2813942]
["bitfinex-derivatives","BTCF0:USTF0",1753457122937,0.04803,115640.0,115630.0,1.42976569]
["bitfinex-derivatives","BTCF0:USTF0",1753457123127,0.04803,115650.0,115640.0,0.2813792]
["bitfinex-derivatives","BTCF0:USTF0",1753457123431,0.04803,115660.0,115650.0,0.2813643]
["bitfinex-derivatives","BTCF0:USTF0",1753457123630,0.36781062,115670.0,115660.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1753457123827,0.05031612,115670.0,115660.0,0.2813493]
["bitfinex-derivatives","BTCF0:USTF0",1753457124138,0.22319052,115670.0,115660.0,0.6613493]
["bitfinex-derivatives","BTCF0:USTF0",1753457124529,0.61116052,115670.0,115660.0,0.6359093]
["bitfinex-derivatives","BTCF0:USTF0",1753457124737,0.61116052,115670.0,115660.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1753457124930,0.61116052,115670.0,115660.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753457125130,0.3706494,115660.0,115650.0,0.00845325]
["bitfinex-derivatives","BTCF0:USTF0",1753457125325,0.6088894,115660.0,115650.0,1.1683843]
["bitfinex-derivatives","BTCF0:USTF0",1753457125531,0.6088894,115660.0,115650.0,1.00400521]
["bitfinex-derivatives","BTCF0:USTF0",1753457126828,0.6088894,115660.0,115650.0,0.38852521]
["bitfinex-derivatives","BTCF0:USTF0",1753457127133,1.14274089,115660.0,115650.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457127332,0.4364192,115640.0,115630.0,1.196]
["bitfinex-derivatives","BTCF0:USTF0",1753457127530,0.3655991,115620.0,115610.0,0.06004162]
["bitfinex-derivatives","BTCF0:USTF0",1753457127732,0.4364491,115620.0,115610.0,0.6521787]
["bitfinex-derivatives","BTCF0:USTF0",1753457127927,0.4364491,115620.0,115610.0,0.0194287]
["bitfinex-derivatives","BTCF0:USTF0",1753457128132,0.4364491,115620.0,115610.0,0.70352849]
["bitfinex-derivatives","BTCF0:USTF0",1753457128133,0.96930059,115620.0,115610.0,0.70352849]
["bitfinex-derivatives","BTCF0:USTF0",1753457128439,0.96930059,115620.0,115610.0,0.6347087]
["bitfinex-derivatives","BTCF0:USTF0",1753457128731,0.96930059,115620.0,115610.0,0.6387087]
["bitfinex-derivatives","BTCF0:USTF0",1753457128732,0.4364491,115620.0,115610.0,0.6387087]
["bitfinex-derivatives","BTCF0:USTF0",1753457129839,0.2209791,115620.0,115610.0,1.41057731]
["bitfinex-derivatives","BTCF0:USTF0",1753457130229,0.05003,115620.0,115610.0,1.40649731]
["bitfinex-derivatives","BTCF0:USTF0",1753457130432,0.002,115620.0,115610.0,1.75649731]
["bitfinex-derivatives","BTCF0:USTF0",1753457130633,0.1749492,115620.0,115610.0,1.75949731]
["bitfinex-derivatives","BTCF0:USTF0",1753457130839,0.2229792,115620.0,115610.0,1.75949731]
["bitfinex-derivatives","BTCF0:USTF0",1753457131336,0.4364492,115620.0,115610.0,1.02820162]
["bitfinex-derivatives","BTCF0:USTF0",1753457131542,0.4364492,115620.0,115610.0,1.02520162]
["bitfinex-derivatives","BTCF0:USTF0",1753457131841,0.4364492,115620.0,115610.0,1.27531358]
["bitfinex-derivatives","BTCF0:USTF0",1753457132043,0.4364492,115620.0,115610.0,1.10234938]
["bitfinex-derivatives","BTCF0:USTF0",1753457132238,0.4364492,115620.0,115610.0,1.10034938]
["bitfinex-derivatives","BTCF0:USTF0",1753457132837,0.96930069,115620.0,115610.0,1.08487938]
["bitfinex-derivatives","BTCF0:USTF0",1753457133042,0.4364492,115620.0,115610.0,0.71317473]
["bitfinex-derivatives","BTCF0:USTF0",1753457133538,0.4364492,115620.0,115610.0,0.29416175]
["bitfinex-derivatives","BTCF0:USTF0",1753457133737,0.4374492,115620.0,115610.0,1.29475175]
["bitfinex-derivatives","BTCF0:USTF0",1753457134045,0.4374492,115620.0,115610.0,1.29675175]
["bitfinex-derivatives","BTCF0:USTF0",1753457134344,0.4384492,115620.0,115610.0,1.12378765]
["bitfinex-derivatives","BTCF0:USTF0",1753457134746,0.4384492,115620.0,115610.0,1.12178765]
["bitfinex-derivatives","BTCF0:USTF0",1753457135048,0.4374492,115620.0,115610.0,1.12178765]
["bitfinex-derivatives","BTCF0:USTF0",1753457135546,0.4374492,115620.0,115610.0,1.10631765]
["bitfinex-derivatives","BTCF0:USTF0",1753457135747,0.97030069,115620.0,115610.0,1.03769162]
["bitfinex-derivatives","BTCF0:USTF0",1753457136147,0.97030069,115620.0,115610.0,0.6345487]
["bitfinex-derivatives","BTCF0:USTF0",1753457136551,0.4384492,115620.0,115610.0,0.6345487]
["bitfinex-derivatives","BTCF0:USTF0",1753457136751,0.4384492,115620.0,115610.0,0.65769162]
["bitfinex-derivatives","BTCF0:USTF0",1753457137048,0.4384492,115620.0,115610.0,0.6500187]
["bitfinex-derivatives","BTCF0:USTF0",1753457137746,0.4384492,115620.0,115610.0,0.6499787]
["bitfinex-derivatives","BTCF0:USTF0",1753457138349,0.4384492,115620.0,115610.0,0.8229428]
["bitfinex-derivatives","BTCF0:USTF0",1753457138750,0.4384492,115620.0,115610.0,0.6499787]
["bitfinex-derivatives","BTCF0:USTF0",1753457139150,0.4384492,115620.0,115610.0,0.6345087]
["bitfinex-derivatives","BTCF0:USTF0",1753457140349,0.4384492,115620.0,115610.0,0.6499787]
["bitfinex-derivatives","BTCF0:USTF0",1753457142947,0.4384492,115620.0,115610.0,0.6519787]
["bitfinex-derivatives","BTCF0:USTF0",1753457143149,0.6152292,115620.0,115610.0,0.6519787]
["bitfinex-derivatives","BTCF0:USTF0",1753457143550,0.6152292,115620.0,115610.0,0.6499787]
["bitfinex-derivatives","BTCF0:USTF0",1753457144452,0.6152292,115620.0,115610.0,0.8229427]
["bitfinex-derivatives","BTCF0:USTF0",1753457145157,0.6152292,115620.0,115610.0,0.8563827]
["bitfinex-derivatives","BTCF0:USTF0",1753457145551,0.6152292,115620.0,115610.0,0.8595827]
["bitfinex-derivatives","BTCF0:USTF0",1753457145753,0.6152292,115620.0,115610.0,0.8797827]
["bitfinex-derivatives","BTCF0:USTF0",1753457146654,0.44228,115620.0,115610.0,1.43807419]
["bitfinex-derivatives","BTCF0:USTF0",1753457146861,0.2229792,115620.0,115610.0,1.77101711]
["bitfinex-derivatives","BTCF0:USTF0",1753457147057,0.2229792,115620.0,115610.0,1.46101711]
["bitfinex-derivatives","BTCF0:USTF0",1753457147255,0.2229792,115620.0,115610.0,1.25816562]
["bitfinex-derivatives","BTCF0:USTF0",1753457147451,0.6207892,115620.0,115610.0,0.64328562]
["bitfinex-derivatives","BTCF0:USTF0",1753457147656,1.15364069,115620.0,115610.0,0.8895828]
["bitfinex-derivatives","BTCF0:USTF0",1753457147853,1.15364069,115620.0,115610.0,0.7166187]
["bitfinex-derivatives","BTCF0:USTF0",1753457148049,1.15264069,115620.0,115610.0,0.8915828]
["bitfinex-derivatives","BTCF0:USTF0",1753457148254,0.4749892,115620.0,115610.0,0.9170228]
["bitfinex-derivatives","BTCF0:USTF0",1753457148458,0.5200492,115620.0,115610.0,0.94016572]
["bitfinex-derivatives","BTCF0:USTF0",1753457148655,0.5200492,115620.0,115610.0,0.93816572]
["bitfinex-derivatives","BTCF0:USTF0",1753457148854,0.5190492,115620.0,115610.0,0.93916572]
["bitfinex-derivatives","BTCF0:USTF0",1753457149559,0.5200492,115620.0,115610.0,0.93916572]
["bitfinex-derivatives","BTCF0:USTF0",1753457149761,0.6197892,115620.0,115610.0,0.7430587]
["bitfinex-derivatives","BTCF0:USTF0",1753457150061,0.6197892,115620.0,115610.0,0.7176187]
["bitfinex-derivatives","BTCF0:USTF0",1753457150257,0.6197892,115620.0,115610.0,0.8895828]
["bitfinex-derivatives","BTCF0:USTF0",1753457150461,0.6207892,115620.0,115610.0,0.8895828]
["bitfinex-derivatives","BTCF0:USTF0",1753457150767,0.6207892,115620.0,115610.0,0.7166187]
["bitfinex-derivatives","BTCF0:USTF0",1753457151466,0.6197892,115620.0,115610.0,0.7166187]
["bitfinex-derivatives","BTCF0:USTF0",1753457152150,0.6207892,115620.0,115610.0,0.7166187]
["bitfinex-derivatives","BTCF0:USTF0",1753457153555,0.6207892,115620.0,115610.0,0.8895828]
["bitfinex-derivatives","BTCF0:USTF0",1753457154062,0.6207892,115620.0,115610.0,0.7166187]
["bitfinex-derivatives","BTCF0:USTF0",1753457155265,0.6207892,115620.0,115610.0,0.1017387]
["bitfinex-derivatives","BTCF0:USTF0",1753457155564,0.6207892,115620.0,115610.0,0.7164187]
["bitfinex-derivatives","BTCF0:USTF0",1753457156164,0.6207892,115620.0,115610.0,0.73956162]
["bitfinex-derivatives","BTCF0:USTF0",1753457156566,0.6207892,115620.0,115610.0,0.29784572]
["bitfinex-derivatives","BTCF0:USTF0",1753457156767,0.6207892,115620.0,115610.0,0.93788572]
["bitfinex-derivatives","BTCF0:USTF0",1753457157267,0.2554392,115620.0,115610.0,0.93788572]
["bitfinex-derivatives","BTCF0:USTF0",1753457157467,0.6207892,115620.0,115610.0,0.93788572]
["bitfinex-derivatives","BTCF0:USTF0",1753457157667,0.6207892,115620.0,115610.0,0.91244572]
["bitfinex-derivatives","BTCF0:USTF0",1753457158366,0.6207892,115620.0,115610.0,0.7163387]
["bitfinex-derivatives","BTCF0:USTF0",1753457158566,0.6207892,115620.0,115610.0,0.8893028]
["bitfinex-derivatives","BTCF0:USTF0",1753457158971,0.6207892,115620.0,115610.0,0.9147428]
["bitfinex-derivatives","BTCF0:USTF0",1753457159165,0.2229792,115620.0,115610.0,0.96105686]
["bitfinex-derivatives","BTCF0:USTF0",1753457159469,0.002,115620.0,115610.0,1.44759429]
["bitfinex-derivatives","BTCF0:USTF0",1753457159661,0.002,115620.0,115610.0,1.50964363]
["bitfinex-derivatives","BTCF0:USTF0",1753457160365,0.002,115620.0,115610.0,1.86964363]
["bitfinex-derivatives","BTCF0:USTF0",1753457161465,0.2194529,115640.0,115630.0,0.1729341]
["bitfinex-derivatives","BTCF0:USTF0",1753457161666,0.04653,115650.0,115640.0,0.2343792]
["bitfinex-derivatives","BTCF0:USTF0",1753457161874,0.2161198,115660.0,115650.0,0.2658042]
["bitfinex-derivatives","BTCF0:USTF0",1753457162075,0.22170172,115670.0,115660.0,0.2657893]
["bitfinex-derivatives","BTCF0:USTF0",1753457162281,0.00228612,115670.0,115660.0,0.79864079]
["bitfinex-derivatives","BTCF0:USTF0",1753457162467,0.17516052,115670.0,115660.0,1.17864079]
["bitfinex-derivatives","BTCF0:USTF0",1753457162872,0.17516052,115670.0,115660.0,0.6457893]
["bitfinex-derivatives","BTCF0:USTF0",1753457163068,0.22169052,115670.0,115660.0,0.6457893]
["bitfinex-derivatives","BTCF0:USTF0",1753457163273,0.22169052,115670.0,115660.0,0.65447131]
["bitfinex-derivatives","BTCF0:USTF0",1753457164774,0.22169052,115670.0,115660.0,0.72350505]
["bitfinex-derivatives","BTCF0:USTF0",1753457164974,0.22269052,115670.0,115660.0,0.72350505]
["bitfinex-derivatives","BTCF0:USTF0",1753457166282,0.17616052,115670.0,115660.0,1.25635654]
["bitfinex-derivatives","BTCF0:USTF0",1753457166479,0.22269052,115670.0,115660.0,1.25635654]
["bitfinex-derivatives","BTCF0:USTF0",1753457166877,0.22469052,115670.0,115660.0,0.72350505]
["bitfinex-derivatives","BTCF0:USTF0",1753457167181,0.37356052,115670.0,115660.0,0.72350505]
["bitfinex-derivatives","BTCF0:USTF0",1753457167383,0.44524052,115670.0,115660.0,0.72350505]
["bitfinex-derivatives","BTCF0:USTF0",1753457168483,1.15535201,115670.0,115660.0,0.69179575]
["bitfinex-derivatives","BTCF0:USTF0",1753457168872,1.15535201,115670.0,115660.0,0.86468505]
["bitfinex-derivatives","BTCF0:USTF0",1753457169072,0.62250052,115670.0,115660.0,0.69179575]
["bitfinex-derivatives","BTCF0:USTF0",1753457169376,0.62250052,115670.0,115660.0,0.86468495]
["bitfinex-derivatives","BTCF0:USTF0",1753457169682,0.62250052,115670.0,115660.0,1.01394495]
["bitfinex-derivatives","BTCF0:USTF0",1753457169983,0.62250052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457170680,0.62250052,115670.0,115660.0,1.01394495]
["bitfinex-derivatives","BTCF0:USTF0",1753457171582,0.62250052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457171781,0.55082052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457172086,0.26975052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457172281,0.22469052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457173689,0.60385052,115670.0,115660.0,1.03738495]
["bitfinex-derivatives","BTCF0:USTF0",1753457173880,0.60385052,115670.0,115660.0,1.01394495]
["bitfinex-derivatives","BTCF0:USTF0",1753457174076,0.60385052,115670.0,115660.0,0.85302575]
["bitfinex-derivatives","BTCF0:USTF0",1753457175683,0.60385052,115670.0,115660.0,0.16903374]
["bitfinex-derivatives","BTCF0:USTF0",1753457175889,0.60385052,115670.0,115660.0,0.78287374]
["bitfinex-derivatives","BTCF0:USTF0",1753457176088,0.60385052,115670.0,115660.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753457176285,0.3410043,115650.0,115640.0,0.02855474]
["bitfinex-derivatives","BTCF0:USTF0",1753457176481,0.5998643,115650.0,115640.0,0.33948]
["bitfinex-derivatives","BTCF0:USTF0",1753457176685,0.5998793,115640.0,115630.0,1.20536]
["bitfinex-derivatives","BTCF0:USTF0",1753457176882,0.5998793,115640.0,115630.0,2.12912]
["bitfinex-derivatives","BTCF0:USTF0",1753457177578,0.5998793,115640.0,115630.0,1.51536]
["bitfinex-derivatives","BTCF0:USTF0",1753457177782,0.5998793,115640.0,115630.0,1.8096]
["bitfinex-derivatives","BTCF0:USTF0",1753457178179,0.3410342,115630.0,115620.0,0.33303162]
["bitfinex-derivatives","BTCF0:USTF0",1753457178391,0.5998942,115630.0,115620.0,0.90551472]
["bitfinex-derivatives","BTCF0:USTF0",1753457179488,0.5998942,115630.0,115620.0,0.92895472]
["bitfinex-derivatives","BTCF0:USTF0",1753457179689,0.5250542,115630.0,115620.0,0.92895472]
["bitfinex-derivatives","BTCF0:USTF0",1753457179885,0.5250542,115630.0,115620.0,1.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1753457179886,0.2207342,115630.0,115620.0,1.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1753457180385,0.2217342,115630.0,115620.0,1.2974867]
["bitfinex-derivatives","BTCF0:USTF0",1753457180983,0.5998942,115630.0,115620.0,0.00953198]
["bitfinex-derivatives","BTCF0:USTF0",1753457181289,0.5998942,115630.0,115620.0,0.61468]
["bitfinex-derivatives","BTCF0:USTF0",1753457181484,0.5998942,115630.0,115620.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1753457181691,0.5998942,115630.0,115620.0,0.62416]
["bitfinex-derivatives","BTCF0:USTF0",1753457181888,0.5998942,115630.0,115620.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1753457182187,0.5998942,115630.0,115620.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753457182387,0.4317942,115630.0,115620.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753457182691,0.6047702,115630.0,115620.0,0.61464]
["bitfinex-derivatives","BTCF0:USTF0",1753457182984,0.6047702,115630.0,115620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457183190,0.4318092,115620.0,115610.0,0.6331087]
["bitfinex-derivatives","BTCF0:USTF0",1753457183391,0.4318092,115620.0,115610.0,0.9931087]
["bitfinex-derivatives","BTCF0:USTF0",1753457183894,0.4318092,115620.0,115610.0,0.6831087]
["bitfinex-derivatives","BTCF0:USTF0",1753457184288,0.4338092,115620.0,115610.0,0.6831087]
["bitfinex-derivatives","BTCF0:USTF0",1753457184486,1.1373662,115620.0,115610.0,0.0694287]
["bitfinex-derivatives","BTCF0:USTF0",1753457184690,0.4318391,115600.0,115590.0,0.62118833]
["bitfinex-derivatives","BTCF0:USTF0",1753457184884,0.4318391,115600.0,115590.0,0.97978105]
["bitfinex-derivatives","BTCF0:USTF0",1753457185492,0.4318391,115600.0,115590.0,0.97118833]
["bitfinex-derivatives","BTCF0:USTF0",1753457185683,1.1305121,115600.0,115590.0,0.96370833]
["bitfinex-derivatives","BTCF0:USTF0",1753457186495,0.5999391,115600.0,115590.0,0.96370833]
["bitfinex-derivatives","BTCF0:USTF0",1753457186796,0.5999391,115600.0,115590.0,0.97118833]
["bitfinex-derivatives","BTCF0:USTF0",1753457188091,0.5999391,115600.0,115590.0,0.97318833]
["bitfinex-derivatives","BTCF0:USTF0",1753457188692,0.5999391,115600.0,115590.0,0.9819614]
["bitfinex-derivatives","BTCF0:USTF0",1753457189695,0.5999391,115600.0,115590.0,0.97118833]
["bitfinex-derivatives","BTCF0:USTF0",1753457190498,0.5999391,115600.0,115590.0,1.1548236]
["bitfinex-derivatives","BTCF0:USTF0",1753457190701,0.2207791,115600.0,115590.0,1.7088366]
["bitfinex-derivatives","BTCF0:USTF0",1753457190902,0.2659496,115610.0,115590.0,1.7088366]
["bitfinex-derivatives","BTCF0:USTF0",1753457190903,0.2640101,115610.0,115600.0,0.248389]
["bitfinex-derivatives","BTCF0:USTF0",1753457191095,0.2640101,115610.0,115600.0,1.03901]
["bitfinex-derivatives","BTCF0:USTF0",1753457191298,0.2640101,115610.0,115600.0,1.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753457191498,0.2640101,115610.0,115600.0,1.221989]
["bitfinex-derivatives","BTCF0:USTF0",1753457191499,0.5200901,115610.0,115600.0,1.221989]
["bitfinex-derivatives","BTCF0:USTF0",1753457192304,0.5200901,115610.0,115600.0,1.04901]
["bitfinex-derivatives","BTCF0:USTF0",1753457193404,0.5200901,115610.0,115600.0,1.221989]
["bitfinex-derivatives","BTCF0:USTF0",1753457193797,0.4462501,115610.0,115600.0,1.221989]
["bitfinex-derivatives","BTCF0:USTF0",1753457194203,0.3100301,115610.0,115600.0,1.221989]
["bitfinex-derivatives","BTCF0:USTF0",1753457194601,0.3100301,115610.0,115600.0,0.43541]
["bitfinex-derivatives","BTCF0:USTF0",1753457194805,0.3100301,115610.0,115600.0,0.9119089]
["bitfinex-derivatives","BTCF0:USTF0",1753457195105,0.3100301,115610.0,115600.0,1.2019089]
["bitfinex-derivatives","BTCF0:USTF0",1753457196004,0.2650101,115610.0,115600.0,1.2019089]
["bitfinex-derivatives","BTCF0:USTF0",1753457196202,0.2650101,115610.0,115600.0,1.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1753457196203,0.1739641,115610.0,115600.0,1.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1753457196803,0.1739641,115610.0,115600.0,1.2019089]
["bitfinex-derivatives","BTCF0:USTF0",1753457197008,0.1739641,115610.0,115600.0,1.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1753457197204,0.001,115610.0,115600.0,1.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1753457197407,0.2639802,115630.0,115620.0,0.2473591]
["bitfinex-derivatives","BTCF0:USTF0",1753457197702,0.2639802,115630.0,115620.0,1.2008391]
["bitfinex-derivatives","BTCF0:USTF0",1753457200308,0.2639802,115630.0,115620.0,1.2018391]
["bitfinex-derivatives","BTCF0:USTF0",1753457202710,0.2207461,115630.0,115620.0,1.7324121]
["bitfinex-derivatives","BTCF0:USTF0",1753457202906,0.2207461,115630.0,115620.0,1.2018391]
["bitfinex-derivatives","BTCF0:USTF0",1753457203810,0.6090761,115630.0,115620.0,1.2018391]
["bitfinex-derivatives","BTCF0:USTF0",1753457204009,0.6090761,115630.0,115620.0,1.02889]
["bitfinex-derivatives","BTCF0:USTF0",1753457204209,0.6090761,115630.0,115620.0,1.1793991]
["bitfinex-derivatives","BTCF0:USTF0",1753457205608,0.6090761,115630.0,115620.0,1.00645]
["bitfinex-derivatives","BTCF0:USTF0",1753457205813,1.1396491,115630.0,115620.0,0.95448]
["bitfinex-derivatives","BTCF0:USTF0",1753457206009,1.1396491,115630.0,115620.0,0.71448]
["bitfinex-derivatives","BTCF0:USTF0",1753457206218,1.1406491,115630.0,115620.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753457206815,1.1416491,115630.0,115620.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1753457207111,1.1416491,115630.0,115620.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753457207818,0.6051791,115620.0,115610.0,0.6132]
["bitfinex-derivatives","BTCF0:USTF0",1753457208012,1.1357521,115620.0,115610.0,0.6232]
["bitfinex-derivatives","BTCF0:USTF0",1753457208517,1.1357521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457209119,0.6051791,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457209318,0.6051791,115620.0,115610.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1753457209918,0.6061791,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457210419,1.1367521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457210919,1.1377521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457211122,1.7509521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457211421,1.7519521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457211609,1.1387521,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457214114,0.6081791,115620.0,115610.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753457214315,0.6081791,115620.0,115610.0,0.0139]
["bitfinex-derivatives","BTCF0:USTF0",1753457214516,0.6081791,115620.0,115610.0,0.62702]
["bitfinex-derivatives","BTCF0:USTF0",1753457214717,0.6081791,115620.0,115610.0,0.844154]
["bitfinex-derivatives","BTCF0:USTF0",1753457214919,0.6081791,115620.0,115610.0,0.231034]
["bitfinex-derivatives","BTCF0:USTF0",1753457215221,0.2212291,115620.0,115610.0,1.387167]
["bitfinex-derivatives","BTCF0:USTF0",1753457215422,0.2212291,115620.0,115610.0,1.717167]
["bitfinex-derivatives","BTCF0:USTF0",1753457215610,0.2212291,115620.0,115610.0,1.74799459]
["bitfinex-derivatives","BTCF0:USTF0",1753457216015,0.2192291,115620.0,115610.0,1.74799459]
["bitfinex-derivatives","BTCF0:USTF0",1753457216216,0.2202291,115620.0,115610.0,1.74799459]
["bitfinex-derivatives","BTCF0:USTF0",1753457216815,0.001,115620.0,115610.0,1.74999459]
["bitfinex-derivatives","BTCF0:USTF0",1753457217019,0.001,115620.0,115610.0,1.719167]
["bitfinex-derivatives","BTCF0:USTF0",1753457217227,0.001,115620.0,115610.0,1.74999459]
["bitfinex-derivatives","BTCF0:USTF0",1753457218523,0.04528,115640.0,115630.0,0.2424441]
["bitfinex-derivatives","BTCF0:USTF0",1753457218723,0.6662665,115660.0,115640.0,0.06951]
["bitfinex-derivatives","BTCF0:USTF0",1753457219016,0.2181692,115660.0,115650.0,1.3798272]
["bitfinex-derivatives","BTCF0:USTF0",1753457219225,0.2181692,115660.0,115650.0,1.7198272]
["bitfinex-derivatives","BTCF0:USTF0",1753457219612,0.04528,115660.0,115650.0,1.1892542]
["bitfinex-derivatives","BTCF0:USTF0",1753457219820,0.2181692,115660.0,115650.0,1.72834338]
["bitfinex-derivatives","BTCF0:USTF0",1753457220120,0.05028,115660.0,115650.0,1.19777038]
["bitfinex-derivatives","BTCF0:USTF0",1753457220318,0.2231692,115660.0,115650.0,1.19777038]
["bitfinex-derivatives","BTCF0:USTF0",1753457220625,0.2241692,115660.0,115650.0,1.19777038]
["bitfinex-derivatives","BTCF0:USTF0",1753457220917,0.006,115660.0,115650.0,1.72834338]
["bitfinex-derivatives","BTCF0:USTF0",1753457221120,0.006,115660.0,115650.0,1.75913846]
["bitfinex-derivatives","BTCF0:USTF0",1753457221514,0.006,115660.0,115650.0,1.8290978]
["bitfinex-derivatives","BTCF0:USTF0",1753457221915,0.006,115660.0,115650.0,1.79830272]
["bitfinex-derivatives","BTCF0:USTF0",1753457222114,0.006,115660.0,115650.0,1.72834338]
["bitfinex-derivatives","BTCF0:USTF0",1753457222724,0.26367212,115670.0,115660.0,0.2403993]
["bitfinex-derivatives","BTCF0:USTF0",1753457222923,0.26367212,115670.0,115660.0,0.5803993]
["bitfinex-derivatives","BTCF0:USTF0",1753457223126,0.04756612,115670.0,115660.0,1.1129723]
["bitfinex-derivatives","BTCF0:USTF0",1753457223326,0.00228612,115670.0,115660.0,1.1129723]
["bitfinex-derivatives","BTCF0:USTF0",1753457223821,0.22044042,115670.0,115660.0,1.1129723]
["bitfinex-derivatives","BTCF0:USTF0",1753457224124,0.22044042,115670.0,115660.0,0.5823993]
["bitfinex-derivatives","BTCF0:USTF0",1753457224125,0.36456042,115670.0,115660.0,0.5823993]
["bitfinex-derivatives","BTCF0:USTF0",1753457224321,0.30957612,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457224630,0.05056612,115670.0,115660.0,1.7058523]
["bitfinex-derivatives","BTCF0:USTF0",1753457224825,0.22344042,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457225025,0.36456042,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457226217,0.43439042,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457226819,0.48245042,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457228817,0.51370042,115670.0,115660.0,1.1752793]
["bitfinex-derivatives","BTCF0:USTF0",1753457230728,0.34082612,115670.0,115660.0,1.7058523]
["bitfinex-derivatives","BTCF0:USTF0",1753457231026,0.61039042,115670.0,115660.0,1.7058523]
["bitfinex-derivatives","BTCF0:USTF0",1753457231524,0.61039042,115670.0,115660.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1753457231728,0.61039042,115670.0,115660.0,1.1538393]
["bitfinex-derivatives","BTCF0:USTF0",1753457232329,0.61039042,115670.0,115660.0,0.98095]
["bitfinex-derivatives","BTCF0:USTF0",1753457232524,0.61039042,115670.0,115660.0,0.35663]
["bitfinex-derivatives","BTCF0:USTF0",1753457232730,0.61039042,115670.0,115660.0,1.1520793]
["bitfinex-derivatives","BTCF0:USTF0",1753457233130,0.61039042,115670.0,115660.0,1.6846523]
["bitfinex-derivatives","BTCF0:USTF0",1753457233323,0.61039042,115670.0,115660.0,0.5447193]
["bitfinex-derivatives","BTCF0:USTF0",1753457233531,0.61039042,115670.0,115660.0,1.1672393]
["bitfinex-derivatives","BTCF0:USTF0",1753457233923,0.61039042,115670.0,115660.0,1.1886793]
["bitfinex-derivatives","BTCF0:USTF0",1753457235032,0.61039042,115670.0,115660.0,1.1672393]
["bitfinex-derivatives","BTCF0:USTF0",1753457240631,0.61039042,115670.0,115660.0,1.54411551]
["bitfinex-derivatives","BTCF0:USTF0",1753457240825,0.00528612,115670.0,115660.0,1.73846751]
["bitfinex-derivatives","BTCF0:USTF0",1753457241230,0.5161348,115690.0,115680.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1753457241231,0.04421388,115690.0,115680.0,0.2200494]
["bitfinex-derivatives","BTCF0:USTF0",1753457241428,0.29991,115710.0,115700.0,0.2306295]
["bitfinex-derivatives","BTCF0:USTF0",1753457241630,0.4727246,115710.0,115700.0,1.57982571]
["bitfinex-derivatives","BTCF0:USTF0",1753457241830,0.5489946,115710.0,115700.0,0.5691895]
["bitfinex-derivatives","BTCF0:USTF0",1753457242025,0.92587081,115710.0,115700.0,0.64344]
["bitfinex-derivatives","BTCF0:USTF0",1753457242227,1.05549051,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753457242429,1.09869731,115710.0,115700.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753457243225,0.7218211,115710.0,115700.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753457243429,0.7713211,115710.0,115700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1753457243733,0.7713211,115710.0,115700.0,0.66228]
["bitfinex-derivatives","BTCF0:USTF0",1753457243927,0.7803211,115710.0,115700.0,0.95228]
["bitfinex-derivatives","BTCF0:USTF0",1753457244336,0.7803211,115710.0,115700.0,1.1251095]
["bitfinex-derivatives","BTCF0:USTF0",1753457244530,0.7371143,115710.0,115700.0,1.1271095]
["bitfinex-derivatives","BTCF0:USTF0",1753457244729,0.7371143,115710.0,115700.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753457244930,0.7371143,115710.0,115700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1753457245336,0.7421143,115710.0,115700.0,1.1614695]
["bitfinex-derivatives","BTCF0:USTF0",1753457245935,0.7421143,115710.0,115700.0,0.98864]
["bitfinex-derivatives","BTCF0:USTF0",1753457246438,0.7421143,115710.0,115700.0,1.1582695]
["bitfinex-derivatives","BTCF0:USTF0",1753457246636,0.7421143,115710.0,115700.0,0.98544]
["bitfinex-derivatives","BTCF0:USTF0",1753457246933,0.2654044,115690.0,115680.0,0.2524196]
["bitfinex-derivatives","BTCF0:USTF0",1753457247136,0.5985244,115690.0,115680.0,1.2045396]
["bitfinex-derivatives","BTCF0:USTF0",1753457247527,0.5985244,115690.0,115680.0,1.1613393]
["bitfinex-derivatives","BTCF0:USTF0",1753457247933,0.5276244,115690.0,115680.0,1.1827793]
["bitfinex-derivatives","BTCF0:USTF0",1753457248139,0.18595,115700.0,115690.0,0.2306445]
["bitfinex-derivatives","BTCF0:USTF0",1753457248338,0.4778793,115710.0,115700.0,0.2306295]
["bitfinex-derivatives","BTCF0:USTF0",1753457248639,0.4728793,115710.0,115700.0,1.2127095]
["bitfinex-derivatives","BTCF0:USTF0",1753457249139,0.4296753,115710.0,115700.0,1.22157636]
["bitfinex-derivatives","BTCF0:USTF0",1753457249736,0.5985053,115710.0,115700.0,1.02730686]
["bitfinex-derivatives","BTCF0:USTF0",1753457249931,0.0495,115710.0,115700.0,1.75122549]
["bitfinex-derivatives","BTCF0:USTF0",1753457250134,0.00226015,115720.0,115710.0,0.2306146]
["bitfinex-derivatives","BTCF0:USTF0",1753457250135,0.05176015,115720.0,115710.0,0.2306146]
["bitfinex-derivatives","BTCF0:USTF0",1753457250335,0.22455975,115720.0,115710.0,1.14030373]
["bitfinex-derivatives","BTCF0:USTF0",1753457250729,1.13042888,115720.0,115710.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1753457250928,0.60073975,115720.0,115710.0,0.61204]
["bitfinex-derivatives","BTCF0:USTF0",1753457251329,0.5984945,115710.0,115700.0,0.23949586]
["bitfinex-derivatives","BTCF0:USTF0",1753457251639,1.12818363,115710.0,115700.0,0.62086686]
["bitfinex-derivatives","BTCF0:USTF0",1753457251834,0.5984945,115710.0,115700.0,0.62086686]
["bitfinex-derivatives","BTCF0:USTF0",1753457252940,0.5984945,115710.0,115700.0,0.83005626]
["bitfinex-derivatives","BTCF0:USTF0",1753457253435,0.5994945,115710.0,115700.0,0.83005626]
["bitfinex-derivatives","BTCF0:USTF0",1753457253641,0.5994945,115710.0,115700.0,0.83005636]
["bitfinex-derivatives","BTCF0:USTF0",1753457253837,0.6004945,115710.0,115700.0,0.83005636]
["bitfinex-derivatives","BTCF0:USTF0",1753457254034,0.6004945,115710.0,115700.0,0.65722686]
["bitfinex-derivatives","BTCF0:USTF0",1753457254233,0.6004945,115710.0,115700.0,0.83005636]
["bitfinex-derivatives","BTCF0:USTF0",1753457254436,0.6004945,115710.0,115700.0,0.82997636]
["bitfinex-derivatives","BTCF0:USTF0",1753457254638,0.6004945,115710.0,115700.0,0.65714686]
["bitfinex-derivatives","BTCF0:USTF0",1753457256034,0.3416744,115690.0,115680.0,0.02570736]
["bitfinex-derivatives","BTCF0:USTF0",1753457256242,0.3416744,115690.0,115680.0,0.35891736]
["bitfinex-derivatives","BTCF0:USTF0",1753457256243,1.12821353,115690.0,115680.0,0.35891736]
["bitfinex-derivatives","BTCF0:USTF0",1753457256744,0.5985244,115690.0,115680.0,0.35891736]
["bitfinex-derivatives","BTCF0:USTF0",1753457257339,0.5985244,115690.0,115680.0,0.36191736]
["bitfinex-derivatives","BTCF0:USTF0",1753457257539,1.12821353,115690.0,115680.0,0.04191736]
["bitfinex-derivatives","BTCF0:USTF0",1753457257938,0.5985244,115690.0,115680.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1753457258139,1.12821353,115690.0,115680.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753457258343,1.1379618,115690.0,115680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753457258743,1.12921353,115690.0,115680.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1753457259838,1.13021353,115690.0,115680.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457261042,0.5985543,115670.0,115660.0,0.03953035]
["bitfinex-derivatives","BTCF0:USTF0",1753457261244,0.5985543,115670.0,115660.0,0.96133035]
["bitfinex-derivatives","BTCF0:USTF0",1753457261639,0.5985543,115670.0,115660.0,0.34953035]
["bitfinex-derivatives","BTCF0:USTF0",1753457261844,0.5985543,115670.0,115660.0,0.96133035]
["bitfinex-derivatives","BTCF0:USTF0",1753457262246,0.5985543,115670.0,115660.0,1.14100965]
["bitfinex-derivatives","BTCF0:USTF0",1753457263345,0.5985543,115670.0,115660.0,1.14300965]
["bitfinex-derivatives","BTCF0:USTF0",1753457263645,0.5985543,115670.0,115660.0,0.53120965]
["bitfinex-derivatives","BTCF0:USTF0",1753457263844,0.5985543,115670.0,115660.0,1.14296965]
["bitfinex-derivatives","BTCF0:USTF0",1753457264935,0.0495,115670.0,115660.0,1.06514878]
["bitfinex-derivatives","BTCF0:USTF0",1753457265137,0.3043444,115680.0,115670.0,0.1839143]
["bitfinex-derivatives","BTCF0:USTF0",1753457265342,0.7223111,115680.0,115670.0,0.39761038]
["bitfinex-derivatives","BTCF0:USTF0",1753457265546,1.25200023,115680.0,115670.0,0.97176]
["bitfinex-derivatives","BTCF0:USTF0",1753457265742,0.3383943,115670.0,115660.0,0.04155565]
["bitfinex-derivatives","BTCF0:USTF0",1753457266046,1.12235343,115670.0,115660.0,0.98327565]
["bitfinex-derivatives","BTCF0:USTF0",1753457266447,1.12235343,115670.0,115660.0,1.15616495]
["bitfinex-derivatives","BTCF0:USTF0",1753457266849,0.5926643,115670.0,115660.0,1.15416495]
["bitfinex-derivatives","BTCF0:USTF0",1753457267045,0.5926643,115670.0,115660.0,0.98127565]
["bitfinex-derivatives","BTCF0:USTF0",1753457267246,0.5926643,115670.0,115660.0,0.36955565]
["bitfinex-derivatives","BTCF0:USTF0",1753457267548,1.12235343,115670.0,115660.0,0.98127565]
["bitfinex-derivatives","BTCF0:USTF0",1753457268441,0.5926643,115670.0,115660.0,0.98806565]
["bitfinex-derivatives","BTCF0:USTF0",1753457268947,0.5926643,115670.0,115660.0,1.13013457]
["bitfinex-derivatives","BTCF0:USTF0",1753457269148,0.5926643,115670.0,115660.0,1.13113457]
["bitfinex-derivatives","BTCF0:USTF0",1753457270042,0.5926643,115670.0,115660.0,1.13013457]
["bitfinex-derivatives","BTCF0:USTF0",1753457271649,1.12235343,115670.0,115660.0,0.95724527]
["bitfinex-derivatives","BTCF0:USTF0",1753457271841,1.12235343,115670.0,115660.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753457272042,0.5926942,115650.0,115640.0,0.64246038]
["bitfinex-derivatives","BTCF0:USTF0",1753457272248,1.12238333,115650.0,115640.0,0.82813038]
["bitfinex-derivatives","BTCF0:USTF0",1753457272442,1.12238333,115650.0,115640.0,0.74731]
["bitfinex-derivatives","BTCF0:USTF0",1753457272643,1.12238333,115650.0,115640.0,0.61164]
["bitfinex-derivatives","BTCF0:USTF0",1753457272838,0.5927092,115640.0,115630.0,0.27559303]
["bitfinex-derivatives","BTCF0:USTF0",1753457273049,1.12239833,115640.0,115630.0,0.35082038]
["bitfinex-derivatives","BTCF0:USTF0",1753457273550,1.12239833,115640.0,115630.0,0.65942448]
["bitfinex-derivatives","BTCF0:USTF0",1753457273751,0.5927092,115640.0,115630.0,0.83226448]
["bitfinex-derivatives","BTCF0:USTF0",1753457274052,0.5927092,115640.0,115630.0,0.8014441]
["bitfinex-derivatives","BTCF0:USTF0",1753457274854,0.2636492,115640.0,115630.0,0.8014441]
["bitfinex-derivatives","BTCF0:USTF0",1753457275445,0.2179592,115640.0,115630.0,0.6771941]
["bitfinex-derivatives","BTCF0:USTF0",1753457275651,0.4271892,115640.0,115630.0,0.6811941]
["bitfinex-derivatives","BTCF0:USTF0",1753457275954,0.4271892,115640.0,115630.0,0.50826]
["bitfinex-derivatives","BTCF0:USTF0",1753457276142,0.4271892,115640.0,115630.0,0.51126]
["bitfinex-derivatives","BTCF0:USTF0",1753457276344,0.4271892,115640.0,115630.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1753457276553,0.95687833,115640.0,115630.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1753457277052,0.95687833,115640.0,115630.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1753457277454,0.95687833,115640.0,115630.0,0.4056041]
["bitfinex-derivatives","BTCF0:USTF0",1753457277642,0.95687833,115640.0,115630.0,0.4541941]
["bitfinex-derivatives","BTCF0:USTF0",1753457277643,0.4271892,115640.0,115630.0,0.4541941]
["bitfinex-derivatives","BTCF0:USTF0",1753457277847,0.4271892,115640.0,115630.0,0.28126]
["bitfinex-derivatives","BTCF0:USTF0",1753457278253,0.4271892,115640.0,115630.0,0.4056041]
["bitfinex-derivatives","BTCF0:USTF0",1753457278457,0.4271892,115640.0,115630.0,0.84427]
["bitfinex-derivatives","BTCF0:USTF0",1753457278952,0.4271892,115640.0,115630.0,0.23267]
["bitfinex-derivatives","BTCF0:USTF0",1753457279354,0.4271892,115640.0,115630.0,0.4056041]
["bitfinex-derivatives","BTCF0:USTF0",1753457279953,0.95687833,115640.0,115630.0,0.4056041]
["bitfinex-derivatives","BTCF0:USTF0",1753457280350,0.4271892,115640.0,115630.0,0.4056041]
["bitfinex-derivatives","BTCF0:USTF0",1753457280551,0.5927092,115640.0,115630.0,0.35692]
["bitfinex-derivatives","BTCF0:USTF0",1753457280751,0.5927092,115640.0,115630.0,0.53868739]
["bitfinex-derivatives","BTCF0:USTF0",1753457281053,1.12239833,115640.0,115630.0,0.53868739]
["bitfinex-derivatives","BTCF0:USTF0",1753457281546,0.5927092,115640.0,115630.0,0.53868739]
["bitfinex-derivatives","BTCF0:USTF0",1753457281948,0.5927092,115640.0,115630.0,0.58727739]
["bitfinex-derivatives","BTCF0:USTF0",1753457282253,0.5927092,115640.0,115630.0,0.78727739]
["bitfinex-derivatives","BTCF0:USTF0",1753457282254,0.2636492,115640.0,115630.0,0.78727739]
["bitfinex-derivatives","BTCF0:USTF0",1753457282449,0.2636492,115640.0,115630.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753457282450,0.5927092,115640.0,115630.0,0.60551]
["bitfinex-derivatives","BTCF0:USTF0",1753457282655,1.12239833,115640.0,115630.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1753457282950,1.73399833,115640.0,115630.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753457283250,0.592739,115620.0,115610.0,0.75607034]
["bitfinex-derivatives","BTCF0:USTF0",1753457283461,1.12242813,115620.0,115610.0,0.63743434]
["bitfinex-derivatives","BTCF0:USTF0",1753457283662,1.12242813,115620.0,115610.0,1.24903434]
["bitfinex-derivatives","BTCF0:USTF0",1753457283958,0.592739,115620.0,115610.0,1.29762434]
["bitfinex-derivatives","BTCF0:USTF0",1753457284155,0.592739,115620.0,115610.0,0.73691972]
["bitfinex-derivatives","BTCF0:USTF0",1753457284348,0.263679,115620.0,115610.0,1.49062334]
["bitfinex-derivatives","BTCF0:USTF0",1753457284546,0.592739,115620.0,115610.0,1.31765934]
["bitfinex-derivatives","BTCF0:USTF0",1753457284756,1.12242813,115620.0,115610.0,1.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753457284958,0.592739,115620.0,115610.0,1.44203334]
["bitfinex-derivatives","BTCF0:USTF0",1753457285259,0.592739,115620.0,115610.0,1.49062334]
["bitfinex-derivatives","BTCF0:USTF0",1753457285752,0.593739,115620.0,115610.0,1.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753457285957,1.12342813,115620.0,115610.0,1.26906934]
["bitfinex-derivatives","BTCF0:USTF0",1753457286161,1.12342813,115620.0,115610.0,1.20028034]
["bitfinex-derivatives","BTCF0:USTF0",1753457286456,1.12342813,115620.0,115610.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1753457286957,1.12442813,115620.0,115610.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1753457288559,1.12442813,115620.0,115610.0,0.75156]
["bitfinex-derivatives","BTCF0:USTF0",1753457288952,1.12442813,115620.0,115610.0,0.88723]
["bitfinex-derivatives","BTCF0:USTF0",1753457289548,1.12442813,115620.0,115610.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1753457289753,0.592769,115600.0,115590.0,0.13573833]
["bitfinex-derivatives","BTCF0:USTF0",1753457289948,1.12245813,115600.0,115590.0,0.98729833]
["bitfinex-derivatives","BTCF0:USTF0",1753457291048,1.12245813,115600.0,115590.0,0.37573833]
["bitfinex-derivatives","BTCF0:USTF0",1753457291260,1.12245813,115600.0,115590.0,0.98729833]
["bitfinex-derivatives","BTCF0:USTF0",1753457291754,1.12245813,115600.0,115590.0,0.98829833]
["bitfinex-derivatives","BTCF0:USTF0",1753457292157,1.12245813,115600.0,115590.0,0.99758842]
["bitfinex-derivatives","BTCF0:USTF0",1753457292457,1.12245813,115600.0,115590.0,0.38602842]
["bitfinex-derivatives","BTCF0:USTF0",1753457292661,1.12245813,115600.0,115590.0,0.99754842]
["bitfinex-derivatives","BTCF0:USTF0",1753457293355,0.592769,115600.0,115590.0,1.02850842]
["bitfinex-derivatives","BTCF0:USTF0",1753457293563,0.592769,115600.0,115590.0,1.11409842]
["bitfinex-derivatives","BTCF0:USTF0",1753457294362,0.592769,115600.0,115590.0,1.28809242]
["bitfinex-derivatives","BTCF0:USTF0",1753457295061,1.12245813,115600.0,115590.0,1.11509842]
["bitfinex-derivatives","BTCF0:USTF0",1753457295365,0.592769,115600.0,115590.0,1.11509842]
["bitfinex-derivatives","BTCF0:USTF0",1753457295559,1.12245813,115600.0,115590.0,1.11509842]
["bitfinex-derivatives","BTCF0:USTF0",1753457297463,1.12245813,115600.0,115590.0,1.28809232]
["bitfinex-derivatives","BTCF0:USTF0",1753457297659,0.592769,115600.0,115590.0,1.33690232]
["bitfinex-derivatives","BTCF0:USTF0",1753457298165,0.2684298,115610.0,115590.0,1.81185085]
["bitfinex-derivatives","BTCF0:USTF0",1753457298362,0.3091097,115610.0,115600.0,0.469649]
["bitfinex-derivatives","BTCF0:USTF0",1753457298662,0.3091097,115610.0,115600.0,0.799649]
["bitfinex-derivatives","BTCF0:USTF0",1753457300265,0.4478097,115610.0,115600.0,0.799649]
["bitfinex-derivatives","BTCF0:USTF0",1753457300467,0.6832797,115610.0,115600.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753457300767,0.6832797,115610.0,115600.0,0.799649]
["bitfinex-derivatives","BTCF0:USTF0",1753457302064,0.6832797,115610.0,115600.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753457303368,0.6832797,115610.0,115600.0,0.7996489]
["bitfinex-derivatives","BTCF0:USTF0",1753457303969,0.3568297,115610.0,115600.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753457304468,0.6832797,115610.0,115600.0,0.62667]
["bitfinex-derivatives","BTCF0:USTF0",1753457307264,1.21296883,115610.0,115600.0,0.57786]
["bitfinex-derivatives","BTCF0:USTF0",1753457307462,1.21296883,115610.0,115600.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753457307867,1.82440883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457309473,1.21296883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457309674,1.82440883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457310075,1.21296883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457310274,1.82440883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457310476,1.2947197,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457310768,1.82440883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457311677,1.21296883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457311878,1.82440883,115610.0,115600.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1753457313880,1.82440883,115610.0,115580.0,0.14970631]
["bitfinex-derivatives","BTCF0:USTF0",1753457313881,0.3896439,115590.0,115580.0,0.20084593]
["bitfinex-derivatives","BTCF0:USTF0",1753457314179,1.12650303,115590.0,115580.0,1.18224593]
["bitfinex-derivatives","BTCF0:USTF0",1753457315272,0.5968139,115590.0,115580.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753457315478,0.5968139,115590.0,115580.0,0.66867]
["bitfinex-derivatives","BTCF0:USTF0",1753457315873,0.5968139,115590.0,115580.0,0.8416788]
["bitfinex-derivatives","BTCF0:USTF0",1753457316378,0.5968139,115590.0,115580.0,0.8446788]
["bitfinex-derivatives","BTCF0:USTF0",1753457316577,0.2703639,115590.0,115580.0,0.8446788]
["bitfinex-derivatives","BTCF0:USTF0",1753457316775,0.2713639,115590.0,115580.0,0.8416788]
["bitfinex-derivatives","BTCF0:USTF0",1753457317177,0.2723639,115590.0,115580.0,0.8396788]
["bitfinex-derivatives","BTCF0:USTF0",1753457317781,0.4795339,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457318983,0.1749939,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457319178,0.1739939,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457320385,0.1729939,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457321279,0.2226439,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457321874,0.2703639,115590.0,115580.0,0.90728665]
["bitfinex-derivatives","BTCF0:USTF0",1753457322079,0.5968139,115590.0,115580.0,0.73427785]
["bitfinex-derivatives","BTCF0:USTF0",1753457322281,0.5968139,115590.0,115580.0,1.34492785]
["bitfinex-derivatives","BTCF0:USTF0",1753457323885,0.5978139,115590.0,115580.0,1.34492785]
["bitfinex-derivatives","BTCF0:USTF0",1753457324082,1.12750303,115590.0,115580.0,0.68579785]
["bitfinex-derivatives","BTCF0:USTF0",1753457324282,1.12750303,115590.0,115580.0,0.98132]
["bitfinex-derivatives","BTCF0:USTF0",1753457324478,0.1730239,115570.0,115560.0,0.21000038]
["bitfinex-derivatives","BTCF0:USTF0",1753457324685,1.11636303,115570.0,115560.0,1.10989]
["bitfinex-derivatives","BTCF0:USTF0",1753457325184,1.11636303,115570.0,115560.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1753457325380,1.11636303,115570.0,115560.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1753457325575,1.11636303,115570.0,115560.0,0.86128]
["bitfinex-derivatives","BTCF0:USTF0",1753457325781,1.11636303,115570.0,115560.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1753457326180,1.11636303,115570.0,115560.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1753457326382,1.11636303,115570.0,115560.0,0.87261499]
["bitfinex-derivatives","BTCF0:USTF0",1753457326784,1.11636303,115570.0,115560.0,0.86328]
["bitfinex-derivatives","BTCF0:USTF0",1753457328577,1.11636303,115570.0,115560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753457328777,0.5001037,115550.0,115540.0,0.81976124]
["bitfinex-derivatives","BTCF0:USTF0",1753457328984,1.11639283,115550.0,115540.0,1.09347038]
["bitfinex-derivatives","BTCF0:USTF0",1753457329179,1.11639283,115550.0,115540.0,0.96210038]
["bitfinex-derivatives","BTCF0:USTF0",1753457329388,1.11639283,115550.0,115540.0,0.35082038]
["bitfinex-derivatives","BTCF0:USTF0",1753457329583,1.11639283,115550.0,115540.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753457329781,0.5867187,115540.0,115530.0,0.77347038]
["bitfinex-derivatives","BTCF0:USTF0",1753457329977,0.5867187,115540.0,115530.0,1.2860903]
["bitfinex-derivatives","BTCF0:USTF0",1753457330181,0.5867187,115540.0,115530.0,1.1130066]
["bitfinex-derivatives","BTCF0:USTF0",1753457330483,0.5867187,115540.0,115530.0,0.7920503]
["bitfinex-derivatives","BTCF0:USTF0",1753457330689,0.5867187,115540.0,115530.0,0.8398603]
["bitfinex-derivatives","BTCF0:USTF0",1753457330982,0.3335246,115560.0,115550.0,0.1730538]
["bitfinex-derivatives","BTCF0:USTF0",1753457331183,0.5557148,115570.0,115560.0,0.2902788]
["bitfinex-derivatives","BTCF0:USTF0",1753457331384,0.3973142,115570.0,115560.0,0.4694588]
["bitfinex-derivatives","BTCF0:USTF0",1753457331582,0.3973142,115570.0,115560.0,0.4994588]
["bitfinex-derivatives","BTCF0:USTF0",1753457332179,0.6298642,115570.0,115560.0,0.4994588]
["bitfinex-derivatives","BTCF0:USTF0",1753457332377,0.6318642,115570.0,115560.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1753457332576,0.7184642,115570.0,115560.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1753457332781,1.24915333,115570.0,115560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753457333685,1.24715333,115570.0,115560.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753457333990,1.87645566,115570.0,115560.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753457334186,0.1730537,115550.0,115540.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1753457334390,0.5867037,115550.0,115540.0,0.85989]
["bitfinex-derivatives","BTCF0:USTF0",1753457335090,0.2183937,115550.0,115540.0,1.0807687]
["bitfinex-derivatives","BTCF0:USTF0",1753457335487,0.2183937,115550.0,115540.0,1.0827687]
["bitfinex-derivatives","BTCF0:USTF0",1753457335692,0.1730537,115550.0,115540.0,1.92245783]
["bitfinex-derivatives","BTCF0:USTF0",1753457336094,0.1730537,115550.0,115540.0,1.43905956]
["bitfinex-derivatives","BTCF0:USTF0",1753457336794,0.1730537,115550.0,115540.0,1.43705956]
["bitfinex-derivatives","BTCF0:USTF0",1753457336991,0.1740537,115550.0,115540.0,1.43705956]
["bitfinex-derivatives","BTCF0:USTF0",1753457337487,0.001,115550.0,115540.0,1.96874869]
["bitfinex-derivatives","BTCF0:USTF0",1753457338593,0.1740538,115550.0,115540.0,1.96874869]
["bitfinex-derivatives","BTCF0:USTF0",1753457338788,0.001,115550.0,115540.0,1.96874869]
["bitfinex-derivatives","BTCF0:USTF0",1753457338983,0.3028354,115560.0,115550.0,0.4694738]
["bitfinex-derivatives","BTCF0:USTF0",1753457339189,0.3028354,115560.0,115550.0,0.7794738]
["bitfinex-derivatives","BTCF0:USTF0",1753457339393,0.2163108,115560.0,115550.0,0.7794738]
["bitfinex-derivatives","BTCF0:USTF0",1753457340394,0.001,115560.0,115550.0,1.30916293]
["bitfinex-derivatives","BTCF0:USTF0",1753457340788,0.001,115560.0,115550.0,1.35545379]
["bitfinex-derivatives","BTCF0:USTF0",1753457341591,0.1740388,115560.0,115550.0,1.35545379]
["bitfinex-derivatives","BTCF0:USTF0",1753457341786,0.1297758,115570.0,115550.0,1.35545379]
["bitfinex-derivatives","BTCF0:USTF0",1753457341990,0.1730388,115560.0,115550.0,1.48623699]
["bitfinex-derivatives","BTCF0:USTF0",1753457342190,0.1297758,115570.0,115550.0,1.48623699]
["bitfinex-derivatives","BTCF0:USTF0",1753457342191,0.3048936,115570.0,115560.0,0.4694588]
["bitfinex-derivatives","BTCF0:USTF0",1753457342396,0.5065536,115570.0,115560.0,0.7794588]
["bitfinex-derivatives","BTCF0:USTF0",1753457342798,0.1730369,115570.0,115560.0,0.7794588]
["bitfinex-derivatives","BTCF0:USTF0",1753457342998,0.3048722,115580.0,115570.0,0.4694439]
["bitfinex-derivatives","BTCF0:USTF0",1753457343193,0.1729939,115590.0,115580.0,0.4694289]
["bitfinex-derivatives","BTCF0:USTF0",1753457343497,0.01803845,115590.0,115580.0,1.36911803]
["bitfinex-derivatives","BTCF0:USTF0",1753457343693,0.3480735,115600.0,115590.0,0.4694139]
["bitfinex-derivatives","BTCF0:USTF0",1753457343997,0.27961331,115600.0,115590.0,1.4505739]
["bitfinex-derivatives","BTCF0:USTF0",1753457344391,0.1729939,115590.0,115580.0,0.13137]
["bitfinex-derivatives","BTCF0:USTF0",1753457344595,1.13436924,115590.0,115580.0,1.21973]
["bitfinex-derivatives","BTCF0:USTF0",1753457344791,1.13436924,115590.0,115580.0,0.60861]
["bitfinex-derivatives","BTCF0:USTF0",1753457345101,0.60468011,115590.0,115580.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1753457345601,1.13436924,115590.0,115580.0,1.06245]
["bitfinex-derivatives","BTCF0:USTF0",1753457345900,1.13436924,115590.0,115580.0,0.93108]
["bitfinex-derivatives","BTCF0:USTF0",1753457346295,1.13436924,115590.0,115580.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753457346500,0.5866588,115580.0,115570.0,0.24861]
["bitfinex-derivatives","BTCF0:USTF0",1753457346695,0.60469501,115580.0,115570.0,1.2775]
["bitfinex-derivatives","BTCF0:USTF0",1753457347295,0.60469501,115580.0,115570.0,0.8394439]
["bitfinex-derivatives","BTCF0:USTF0",1753457347490,0.60469501,115580.0,115570.0,1.27746]
["bitfinex-derivatives","BTCF0:USTF0",1753457347801,1.13438414,115580.0,115570.0,1.27746]
["bitfinex-derivatives","BTCF0:USTF0",1753457348102,0.60469501,115580.0,115570.0,1.34837148]
["bitfinex-derivatives","BTCF0:USTF0",1753457348601,0.60469501,115580.0,115570.0,1.52139528]
["bitfinex-derivatives","BTCF0:USTF0",1753457349105,0.60569501,115580.0,115570.0,1.52139528]
["bitfinex-derivatives","BTCF0:USTF0",1753457349297,0.60569501,115580.0,115570.0,1.34837148]
["bitfinex-derivatives","BTCF0:USTF0",1753457351502,0.60569501,115580.0,115570.0,1.34833148]
["bitfinex-derivatives","BTCF0:USTF0",1753457352399,0.60569501,115580.0,115570.0,1.52135528]
["bitfinex-derivatives","BTCF0:USTF0",1753457352604,0.19204501,115580.0,115570.0,1.52135528]
["bitfinex-derivatives","BTCF0:USTF0",1753457352807,0.1920534,115580.0,115570.0,1.52135528]
["bitfinex-derivatives","BTCF0:USTF0",1753457353106,0.001,115580.0,115570.0,1.52135528]
["bitfinex-derivatives","BTCF0:USTF0",1753457353807,0.001,115580.0,115570.0,1.69440328]
["bitfinex-derivatives","BTCF0:USTF0",1753457354009,0.1730088,115580.0,115570.0,1.69440328]
["bitfinex-derivatives","BTCF0:USTF0",1753457354208,0.1730088,115580.0,115570.0,1.52235528]
["bitfinex-derivatives","BTCF0:USTF0",1753457355114,0.2193588,115580.0,115570.0,1.52227528]
["bitfinex-derivatives","BTCF0:USTF0",1753457355610,0.6084489,115590.0,115580.0,0.4654389]
["bitfinex-derivatives","BTCF0:USTF0",1753457355811,0.6264903,115590.0,115580.0,0.8054389]
["bitfinex-derivatives","BTCF0:USTF0",1753457356312,0.6264903,115590.0,115580.0,0.81583448]
["bitfinex-derivatives","BTCF0:USTF0",1753457356714,0.3737586,115590.0,115580.0,0.81583448]
["bitfinex-derivatives","BTCF0:USTF0",1753457356913,0.3238986,115590.0,115580.0,0.81583448]
["bitfinex-derivatives","BTCF0:USTF0",1753457357213,0.3248986,115590.0,115580.0,0.81583448]
["bitfinex-derivatives","BTCF0:USTF0",1753457358714,0.5842386,115590.0,115580.0,0.81583448]
["bitfinex-derivatives","BTCF0:USTF0",1753457359116,0.5842386,115590.0,115580.0,0.834739]
["bitfinex-derivatives","BTCF0:USTF0",1753457360418,0.7042086,115590.0,115580.0,0.834739]
["bitfinex-derivatives","BTCF0:USTF0",1753457360821,0.7042086,115590.0,115580.0,1.445499]
["bitfinex-derivatives","BTCF0:USTF0",1753457364317,1.23389773,115590.0,115580.0,0.6138101]
["bitfinex-derivatives","BTCF0:USTF0",1753457364621,1.23389773,115590.0,115580.0,1.2245301]
["bitfinex-derivatives","BTCF0:USTF0",1753457364817,1.23389773,115590.0,115580.0,1.21413452]
["bitfinex-derivatives","BTCF0:USTF0",1753457365820,1.23389773,115590.0,115580.0,1.38714342]
["bitfinex-derivatives","BTCF0:USTF0",1753457366120,1.23389773,115590.0,115580.0,1.43506342]
["bitfinex-derivatives","BTCF0:USTF0",1753457366321,1.23389773,115590.0,115580.0,1.44573005]
["bitfinex-derivatives","BTCF0:USTF0",1753457366520,1.23389773,115590.0,115580.0,1.21405452]
["bitfinex-derivatives","BTCF0:USTF0",1753457367023,1.23389773,115590.0,115580.0,0.35890452]
["bitfinex-derivatives","BTCF0:USTF0",1753457367224,1.23389773,115590.0,115580.0,0.95950452]
["bitfinex-derivatives","BTCF0:USTF0",1753457367619,0.3428389,115580.0,115570.0,0.07091148]
["bitfinex-derivatives","BTCF0:USTF0",1753457367819,1.14639943,115580.0,115570.0,0.9606]
["bitfinex-derivatives","BTCF0:USTF0",1753457368525,1.14639943,115580.0,115570.0,1.08946]
["bitfinex-derivatives","BTCF0:USTF0",1753457369025,1.14639943,115580.0,115570.0,1.09046]
["bitfinex-derivatives","BTCF0:USTF0",1753457369720,1.14639943,115580.0,115570.0,1.16070155]
["bitfinex-derivatives","BTCF0:USTF0",1753457369928,1.14639943,115580.0,115570.0,1.16170155]
["bitfinex-derivatives","BTCF0:USTF0",1753457370122,1.14639943,115580.0,115570.0,0.6126]
["bitfinex-derivatives","BTCF0:USTF0",1753457370423,1.14639943,115580.0,115570.0,0.9926]
["bitfinex-derivatives","BTCF0:USTF0",1753457370615,1.14639943,115580.0,115570.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1753457370814,1.14739943,115580.0,115570.0,0.9906]
["bitfinex-derivatives","BTCF0:USTF0",1753457372227,1.14739943,115580.0,115570.0,0.73938]
["bitfinex-derivatives","BTCF0:USTF0",1753457372526,1.14739943,115580.0,115570.0,1.11938]
["bitfinex-derivatives","BTCF0:USTF0",1753457375922,1.14739943,115580.0,115570.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753457376127,0.5986838,115570.0,115560.0,0.12886]
["bitfinex-derivatives","BTCF0:USTF0",1753457376322,1.12837293,115570.0,115560.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753457376528,1.14623478,115570.0,115560.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1753457376825,0.5986988,115560.0,115550.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1753457377020,1.14624978,115560.0,115550.0,0.43451]
["bitfinex-derivatives","BTCF0:USTF0",1753457377220,1.14624978,115560.0,115550.0,1.04495]
["bitfinex-derivatives","BTCF0:USTF0",1753457377830,1.14624978,115560.0,115550.0,1.05557016]
["bitfinex-derivatives","BTCF0:USTF0",1753457378030,1.14624978,115560.0,115550.0,1.05757016]
["bitfinex-derivatives","BTCF0:USTF0",1753457378533,1.14624978,115560.0,115550.0,1.12602037]
["bitfinex-derivatives","BTCF0:USTF0",1753457379135,1.12838793,115560.0,115550.0,1.12602037]
["bitfinex-derivatives","BTCF0:USTF0",1753457379329,1.12838793,115560.0,115550.0,1.12802037]
["bitfinex-derivatives","BTCF0:USTF0",1753457379528,1.14624473,115560.0,115550.0,1.12802037]
["bitfinex-derivatives","BTCF0:USTF0",1753457381230,1.14624473,115560.0,115550.0,1.17594037]
["bitfinex-derivatives","BTCF0:USTF0",1753457382533,1.14624473,115560.0,115550.0,1.11740021]
["bitfinex-derivatives","BTCF0:USTF0",1753457383131,0.9942539,115560.0,115550.0,1.11740021]
["bitfinex-derivatives","BTCF0:USTF0",1753457383325,0.9942539,115560.0,115550.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1753457383528,0.9942539,115560.0,115550.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1753457383728,0.9942539,115560.0,115550.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1753457383927,0.9942539,115560.0,115550.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1753457384129,0.9942539,115560.0,115550.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753457384531,0.9763971,115560.0,115550.0,1.09206]
["bitfinex-derivatives","BTCF0:USTF0",1753457386029,0.9763971,115560.0,115550.0,0.31899]
["bitfinex-derivatives","BTCF0:USTF0",1753457386336,1.3540954,115560.0,115550.0,0.80436]
["bitfinex-derivatives","BTCF0:USTF0",1753457386538,0.3372038,115550.0,115540.0,0.12499]
["bitfinex-derivatives","BTCF0:USTF0",1753457386833,0.9689521,115550.0,115540.0,1.03531]
["bitfinex-derivatives","BTCF0:USTF0",1753457387630,0.9689521,115550.0,115540.0,1.03831]
["bitfinex-derivatives","BTCF0:USTF0",1753457388031,0.9689521,115550.0,115540.0,1.04131]
["bitfinex-derivatives","BTCF0:USTF0",1753457388231,0.98682834,115550.0,115540.0,1.04131]
["bitfinex-derivatives","BTCF0:USTF0",1753457388439,0.98682834,115550.0,115540.0,1.2624287]
["bitfinex-derivatives","BTCF0:USTF0",1753457388740,0.9689521,115550.0,115540.0,1.2624287]
["bitfinex-derivatives","BTCF0:USTF0",1753457389239,0.609135,115550.0,115540.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753457389638,1.14029671,115550.0,115540.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753457390034,1.14029671,115550.0,115540.0,1.2624287]
["bitfinex-derivatives","BTCF0:USTF0",1753457390337,1.14029671,115550.0,115540.0,1.04131]
["bitfinex-derivatives","BTCF0:USTF0",1753457390945,1.14029671,115550.0,115540.0,1.08936]
["bitfinex-derivatives","BTCF0:USTF0",1753457391134,1.14029671,115550.0,115540.0,1.2624288]
["bitfinex-derivatives","BTCF0:USTF0",1753457391429,0.1730538,115550.0,115540.0,0.81305966]
["bitfinex-derivatives","BTCF0:USTF0",1753457391633,0.1730538,115550.0,115540.0,1.42333966]
["bitfinex-derivatives","BTCF0:USTF0",1753457391830,0.1730538,115550.0,115540.0,1.55313436]
["bitfinex-derivatives","BTCF0:USTF0",1753457392031,0.3028356,115560.0,115550.0,0.2877138]
["bitfinex-derivatives","BTCF0:USTF0",1753457392233,0.3522556,115560.0,115550.0,0.7893938]
["bitfinex-derivatives","BTCF0:USTF0",1753457392437,0.37014214,115560.0,115550.0,0.7893938]
["bitfinex-derivatives","BTCF0:USTF0",1753457392740,0.27745924,115560.0,115550.0,0.7893938]
["bitfinex-derivatives","BTCF0:USTF0",1753457393241,0.27745924,115560.0,115550.0,0.7903938]
["bitfinex-derivatives","BTCF0:USTF0",1753457393540,0.32687924,115560.0,115550.0,0.7903938]
["bitfinex-derivatives","BTCF0:USTF0",1753457393834,0.23419704,115560.0,115550.0,0.7903938]
["bitfinex-derivatives","BTCF0:USTF0",1753457394039,0.23419704,115560.0,115550.0,0.7913938]
["bitfinex-derivatives","BTCF0:USTF0",1753457395538,0.01788654,115560.0,115550.0,0.7913938]
["bitfinex-derivatives","BTCF0:USTF0",1753457395734,0.01788654,115560.0,115550.0,0.83768466]
["bitfinex-derivatives","BTCF0:USTF0",1753457396141,0.3089712,115570.0,115560.0,0.4593788]
["bitfinex-derivatives","BTCF0:USTF0",1753457396334,0.32678323,115570.0,115560.0,1.4295788]
["bitfinex-derivatives","BTCF0:USTF0",1753457397646,0.37270323,115570.0,115560.0,1.4295788]
["bitfinex-derivatives","BTCF0:USTF0",1753457397854,0.69556323,115570.0,115560.0,1.4295788]
["bitfinex-derivatives","BTCF0:USTF0",1753457398143,0.69556323,115570.0,115560.0,1.44015176]
["bitfinex-derivatives","BTCF0:USTF0",1753457400336,1.22672494,115570.0,115560.0,0.8780037]
["bitfinex-derivatives","BTCF0:USTF0",1753457400542,1.22672494,115570.0,115560.0,0.01906074]
["bitfinex-derivatives","BTCF0:USTF0",1753457401251,0.69556323,115570.0,115560.0,0.33540074]
["bitfinex-derivatives","BTCF0:USTF0",1753457401842,0.69556323,115570.0,115560.0,0.50843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457403146,0.69556323,115570.0,115560.0,0.85843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457404545,0.69556323,115570.0,115560.0,0.86904275]
["bitfinex-derivatives","BTCF0:USTF0",1753457404750,0.69556323,115570.0,115560.0,0.69600395]
["bitfinex-derivatives","BTCF0:USTF0",1753457404751,1.22672494,115570.0,115560.0,0.69600395]
["bitfinex-derivatives","BTCF0:USTF0",1753457404945,1.22672494,115570.0,115560.0,0.86904275]
["bitfinex-derivatives","BTCF0:USTF0",1753457405345,1.22672494,115570.0,115560.0,0.69600395]
["bitfinex-derivatives","BTCF0:USTF0",1753457405552,1.22672494,115570.0,115560.0,0.35600395]
["bitfinex-derivatives","BTCF0:USTF0",1753457405747,0.69556323,115570.0,115560.0,0.52904275]
["bitfinex-derivatives","BTCF0:USTF0",1753457406950,1.22672494,115570.0,115560.0,0.34540074]
["bitfinex-derivatives","BTCF0:USTF0",1753457407646,0.69556323,115570.0,115560.0,0.51843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457408049,0.69556323,115570.0,115560.0,0.52890074]
["bitfinex-derivatives","BTCF0:USTF0",1753457408649,0.69556323,115570.0,115560.0,0.51843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457408944,0.69556323,115570.0,115560.0,0.34540074]
["bitfinex-derivatives","BTCF0:USTF0",1753457409250,1.22672494,115570.0,115560.0,0.23209954]
["bitfinex-derivatives","BTCF0:USTF0",1753457409451,1.22672494,115570.0,115560.0,0.29735074]
["bitfinex-derivatives","BTCF0:USTF0",1753457409650,1.22672494,115570.0,115560.0,0.47038954]
["bitfinex-derivatives","BTCF0:USTF0",1753457411049,0.69556323,115570.0,115560.0,0.51843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457411353,0.24025583,115570.0,115560.0,1.37960125]
["bitfinex-derivatives","BTCF0:USTF0",1753457411553,0.24025583,115570.0,115560.0,0.84843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457412052,0.60903583,115570.0,115560.0,0.84843954]
["bitfinex-derivatives","BTCF0:USTF0",1753457413349,0.60903583,115570.0,115560.0,0.85843603]
["bitfinex-derivatives","BTCF0:USTF0",1753457414443,0.98656756,115570.0,115560.0,0.63734723]
["bitfinex-derivatives","BTCF0:USTF0",1753457414649,0.98656756,115570.0,115560.0,0.99882074]
["bitfinex-derivatives","BTCF0:USTF0",1753457415045,0.98656756,115570.0,115560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1753457417152,1.14008681,115570.0,115560.0,0.97976]
["bitfinex-derivatives","BTCF0:USTF0",1753457417658,1.14008681,115570.0,115560.0,1.10013]
["bitfinex-derivatives","BTCF0:USTF0",1753457417860,1.14008681,115570.0,115560.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753457418058,0.60903583,115570.0,115560.0,1.1333]
["bitfinex-derivatives","BTCF0:USTF0",1753457418359,0.60903583,115570.0,115560.0,1.3517188]
["bitfinex-derivatives","BTCF0:USTF0",1753457418954,0.60903583,115570.0,115560.0,1.17868]
["bitfinex-derivatives","BTCF0:USTF0",1753457419151,0.60903583,115570.0,115560.0,1.88276968]
["bitfinex-derivatives","BTCF0:USTF0",1753457419462,0.24025583,115570.0,115560.0,1.3517187]
["bitfinex-derivatives","BTCF0:USTF0",1753457420959,0.19083583,115570.0,115560.0,1.88276968]
["bitfinex-derivatives","BTCF0:USTF0",1753457421462,0.01781203,115570.0,115560.0,1.88276968]
["bitfinex-derivatives","BTCF0:USTF0",1753457422758,0.265937,115590.0,115580.0,0.2601388]
["bitfinex-derivatives","BTCF0:USTF0",1753457422958,0.259509,115590.0,115580.0,1.97021259]
["bitfinex-derivatives","BTCF0:USTF0",1753457423264,0.1730081,115590.0,115580.0,1.97021259]
["bitfinex-derivatives","BTCF0:USTF0",1753457424159,0.1740081,115590.0,115580.0,1.43916161]
["bitfinex-derivatives","BTCF0:USTF0",1753457425161,0.003,115590.0,115580.0,1.43916161]
["bitfinex-derivatives","BTCF0:USTF0",1753457425366,0.1759939,115590.0,115580.0,1.43916161]
["bitfinex-derivatives","BTCF0:USTF0",1753457425865,0.5888239,115590.0,115580.0,0.82956161]
["bitfinex-derivatives","BTCF0:USTF0",1753457426057,1.11787488,115590.0,115580.0,0.37945281]
["bitfinex-derivatives","BTCF0:USTF0",1753457426363,1.11787488,115590.0,115580.0,0.38945281]
["bitfinex-derivatives","BTCF0:USTF0",1753457426567,1.11787488,115590.0,115580.0,0.96889281]
["bitfinex-derivatives","BTCF0:USTF0",1753457426757,1.11787488,115590.0,115580.0,0.62889281]
["bitfinex-derivatives","BTCF0:USTF0",1753457426958,1.11787488,115590.0,115580.0,1.00889281]
["bitfinex-derivatives","BTCF0:USTF0",1753457427162,1.11787488,115590.0,115580.0,0.99889281]
["bitfinex-derivatives","BTCF0:USTF0",1753457427363,1.11787488,115590.0,115580.0,1.29227161]
["bitfinex-derivatives","BTCF0:USTF0",1753457427564,1.11787488,115590.0,115580.0,1.11926281]
["bitfinex-derivatives","BTCF0:USTF0",1753457428170,1.11787488,115590.0,115580.0,1.29227161]
["bitfinex-derivatives","BTCF0:USTF0",1753457428969,1.11787488,115590.0,115580.0,1.11926281]
["bitfinex-derivatives","BTCF0:USTF0",1753457429867,1.11787488,115590.0,115580.0,0.38945281]
["bitfinex-derivatives","BTCF0:USTF0",1753457430065,1.11787488,115590.0,115580.0,0.65881281]
["bitfinex-derivatives","BTCF0:USTF0",1753457430374,1.11787488,115590.0,115580.0,0.99881281]
["bitfinex-derivatives","BTCF0:USTF0",1753457430672,1.11787488,115590.0,115580.0,1.11918281]
["bitfinex-derivatives","BTCF0:USTF0",1753457432182,1.11787488,115590.0,115580.0,0.99881281]
["bitfinex-derivatives","BTCF0:USTF0",1753457432779,1.11787488,115590.0,115580.0,1.11918281]
["bitfinex-derivatives","BTCF0:USTF0",1753457433877,1.11787488,115590.0,115580.0,0.99881281]
["bitfinex-derivatives","BTCF0:USTF0",1753457434876,1.13539992,115590.0,115580.0,0.99881281]
["bitfinex-derivatives","BTCF0:USTF0",1753457435083,0.3036488,115560.0,115550.0,0.27004455]
["bitfinex-derivatives","BTCF0:USTF0",1753457435280,0.5858688,115560.0,115550.0,0.31647455]
["bitfinex-derivatives","BTCF0:USTF0",1753457435479,0.5858688,115560.0,115550.0,0.87928455]
["bitfinex-derivatives","BTCF0:USTF0",1753457435684,0.5858688,115560.0,115550.0,1.25928455]
["bitfinex-derivatives","BTCF0:USTF0",1753457435874,0.60339781,115560.0,115550.0,1.43233835]
["bitfinex-derivatives","BTCF0:USTF0",1753457436078,0.60339781,115560.0,115550.0,1.29571455]
["bitfinex-derivatives","BTCF0:USTF0",1753457436578,0.6033976,115560.0,115550.0,1.29871455]
["bitfinex-derivatives","BTCF0:USTF0",1753457436885,1.13444858,115560.0,115550.0,0.65304455]
["bitfinex-derivatives","BTCF0:USTF0",1753457437085,1.13444858,115560.0,115550.0,1.23228455]
["bitfinex-derivatives","BTCF0:USTF0",1753457437286,1.13444858,115560.0,115550.0,1.23628455]
["bitfinex-derivatives","BTCF0:USTF0",1753457437480,0.6033976,115560.0,115550.0,1.23628455]
["bitfinex-derivatives","BTCF0:USTF0",1753457437681,1.13444858,115560.0,115550.0,1.23628455]
["bitfinex-derivatives","BTCF0:USTF0",1753457438286,1.13444858,115560.0,115550.0,1.23128455]
["bitfinex-derivatives","BTCF0:USTF0",1753457438977,1.13444858,115560.0,115550.0,0.61124]
["bitfinex-derivatives","BTCF0:USTF0",1753457439178,1.13444858,115560.0,115550.0,0.95137125]
["bitfinex-derivatives","BTCF0:USTF0",1753457439885,1.13444858,115560.0,115550.0,1.24479505]
["bitfinex-derivatives","BTCF0:USTF0",1753457440085,0.6033976,115560.0,115550.0,1.28122505]
["bitfinex-derivatives","BTCF0:USTF0",1753457443586,0.6033973,115560.0,115550.0,1.28122505]
["bitfinex-derivatives","BTCF0:USTF0",1753457445289,0.3225273,115560.0,115550.0,1.28122505]
["bitfinex-derivatives","BTCF0:USTF0",1753457445592,0.2402473,115560.0,115550.0,0.78570505]
["bitfinex-derivatives","BTCF0:USTF0",1753457445785,0.1905675,115560.0,115550.0,1.92591603]
["bitfinex-derivatives","BTCF0:USTF0",1753457445984,0.0865163,115570.0,115560.0,0.443889]
["bitfinex-derivatives","BTCF0:USTF0",1753457446189,0.27706766,115570.0,115560.0,1.30493998]
["bitfinex-derivatives","BTCF0:USTF0",1753457446581,0.27706766,115570.0,115560.0,0.773889]
["bitfinex-derivatives","BTCF0:USTF0",1753457447190,0.19055136,115570.0,115560.0,0.773889]
["bitfinex-derivatives","BTCF0:USTF0",1753457447392,0.19055136,115570.0,115560.0,1.30493998]
["bitfinex-derivatives","BTCF0:USTF0",1753457447688,0.2162576,115590.0,115580.0,0.27085]
["bitfinex-derivatives","BTCF0:USTF0",1753457447893,0.3082828,115600.0,115590.0,0.4074141]
["bitfinex-derivatives","BTCF0:USTF0",1753457448089,0.3409392,115610.0,115600.0,0.2044091]
["bitfinex-derivatives","BTCF0:USTF0",1753457448392,0.2650206,115610.0,115600.0,1.96400008]
["bitfinex-derivatives","BTCF0:USTF0",1753457448594,0.2650206,115610.0,115600.0,1.4329491]
["bitfinex-derivatives","BTCF0:USTF0",1753457448783,0.2162206,115610.0,115600.0,1.4329491]
["bitfinex-derivatives","BTCF0:USTF0",1753457449993,0.2182206,115610.0,115600.0,1.4329491]
["bitfinex-derivatives","BTCF0:USTF0",1753457450795,0.2182206,115610.0,115600.0,1.50240666]
["bitfinex-derivatives","BTCF0:USTF0",1753457451292,0.2192206,115610.0,115600.0,1.50240666]
["bitfinex-derivatives","BTCF0:USTF0",1753457451696,1.16604158,115610.0,115600.0,0.68387756]
["bitfinex-derivatives","BTCF0:USTF0",1753457451889,1.16604158,115610.0,115600.0,1.05841756]
["bitfinex-derivatives","BTCF0:USTF0",1753457452093,1.16604158,115610.0,115600.0,0.98896]
["bitfinex-derivatives","BTCF0:USTF0",1753457453695,0.3342991,115600.0,115590.0,0.2936941]
["bitfinex-derivatives","BTCF0:USTF0",1753457453893,1.11980008,115600.0,115590.0,1.2826141]
["bitfinex-derivatives","BTCF0:USTF0",1753457454099,1.11980008,115600.0,115590.0,1.10962]
["bitfinex-derivatives","BTCF0:USTF0",1753457454395,1.11980008,115600.0,115590.0,0.60892]
["bitfinex-derivatives","BTCF0:USTF0",1753457454598,0.3343141,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457454788,1.11981508,115590.0,115580.0,0.62832565]
["bitfinex-derivatives","BTCF0:USTF0",1753457454992,0.5887641,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457455195,1.11981508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457456100,1.12181508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457456294,1.12681508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457457493,1.12781508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457458701,1.12281508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457458903,1.12481508,115590.0,115580.0,0.01944565]
["bitfinex-derivatives","BTCF0:USTF0",1753457459402,0.588794,115570.0,115560.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753457459601,0.588809,115560.0,115550.0,0.02910541]
["bitfinex-derivatives","BTCF0:USTF0",1753457459803,1.11985998,115560.0,115550.0,0.62775546]
["bitfinex-derivatives","BTCF0:USTF0",1753457460305,0.588809,115560.0,115550.0,0.86007546]
["bitfinex-derivatives","BTCF0:USTF0",1753457460999,0.588809,115560.0,115550.0,1.03312946]
["bitfinex-derivatives","BTCF0:USTF0",1753457461201,0.588809,115560.0,115550.0,0.89650546]
["bitfinex-derivatives","BTCF0:USTF0",1753457461601,0.588809,115560.0,115550.0,1.06955936]
["bitfinex-derivatives","BTCF0:USTF0",1753457462207,0.588809,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457462611,0.591809,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457463104,0.590809,115560.0,115550.0,1.06955936]
["bitfinex-derivatives","BTCF0:USTF0",1753457463304,0.590809,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457464107,0.592809,115560.0,115550.0,1.06955936]
["bitfinex-derivatives","BTCF0:USTF0",1753457464306,0.225839,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457464905,0.224839,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457465507,0.176039,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457466713,0.224839,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457468112,0.223839,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457468310,0.221839,115560.0,115550.0,1.11585022]
["bitfinex-derivatives","BTCF0:USTF0",1753457468713,0.3083495,115570.0,115560.0,0.286759]
["bitfinex-derivatives","BTCF0:USTF0",1753457468913,0.3083495,115570.0,115560.0,0.48807986]
["bitfinex-derivatives","BTCF0:USTF0",1753457469506,0.2650903,115570.0,115560.0,0.48807986]
["bitfinex-derivatives","BTCF0:USTF0",1753457470010,0.2670903,115570.0,115560.0,0.48807986]
["bitfinex-derivatives","BTCF0:USTF0",1753457470208,0.6340603,115570.0,115560.0,0.48807986]
["bitfinex-derivatives","BTCF0:USTF0",1753457471009,1.16611128,115570.0,115560.0,0.65505086]
["bitfinex-derivatives","BTCF0:USTF0",1753457471309,1.16611128,115570.0,115560.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753457471908,1.18354274,115570.0,115560.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753457473911,1.18354297,115570.0,115560.0,0.60876]
["bitfinex-derivatives","BTCF0:USTF0",1753457475222,0.335069,115560.0,115550.0,0.74627546]
["bitfinex-derivatives","BTCF0:USTF0",1753457475411,1.12405167,115560.0,115550.0,0.74627546]
["bitfinex-derivatives","BTCF0:USTF0",1753457476216,1.12405454,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457476615,0.59300356,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457477019,0.59300356,115560.0,115550.0,0.85864546]
["bitfinex-derivatives","BTCF0:USTF0",1753457477617,0.59300356,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457478116,0.575569,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457478813,0.578569,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457479018,0.580569,115560.0,115550.0,0.85864546]
["bitfinex-derivatives","BTCF0:USTF0",1753457479620,0.580569,115560.0,115550.0,1.03169946]
["bitfinex-derivatives","BTCF0:USTF0",1753457480021,0.580569,115560.0,115550.0,0.85864546]
["bitfinex-derivatives","BTCF0:USTF0",1753457480424,0.580569,115560.0,115550.0,0.85852546]
["bitfinex-derivatives","BTCF0:USTF0",1753457481125,0.59799414,115560.0,115550.0,0.85852546]
["bitfinex-derivatives","BTCF0:USTF0",1753457481320,0.59799414,115560.0,115550.0,1.03157936]
["bitfinex-derivatives","BTCF0:USTF0",1753457481926,0.59799414,115560.0,115550.0,1.06800936]
["bitfinex-derivatives","BTCF0:USTF0",1753457483024,0.24483414,115560.0,115550.0,1.06800936]
["bitfinex-derivatives","BTCF0:USTF0",1753457483214,0.24483414,115560.0,115550.0,1.59906034]
["bitfinex-derivatives","BTCF0:USTF0",1753457483415,0.24483414,115560.0,115550.0,1.06800936]
["bitfinex-derivatives","BTCF0:USTF0",1753457483925,1.12904512,115560.0,115550.0,1.03157946]
["bitfinex-derivatives","BTCF0:USTF0",1753457484220,1.12904512,115560.0,115550.0,0.85852546]
["bitfinex-derivatives","BTCF0:USTF0",1753457484427,1.12704512,115560.0,115550.0,0.85852546]
["bitfinex-derivatives","BTCF0:USTF0",1753457484620,1.12804512,115560.0,115550.0,1.03157946]
["bitfinex-derivatives","BTCF0:USTF0",1753457484826,0.59699414,115560.0,115550.0,1.03157946]
["bitfinex-derivatives","BTCF0:USTF0",1753457485026,0.59699414,115560.0,115550.0,1.06800946]
["bitfinex-derivatives","BTCF0:USTF0",1753457485521,0.47042414,115560.0,115550.0,1.06800946]
["bitfinex-derivatives","BTCF0:USTF0",1753457485723,0.47242414,115560.0,115550.0,1.06800946]
["bitfinex-derivatives","BTCF0:USTF0",1753457486123,0.59599414,115560.0,115550.0,1.06800946]
["bitfinex-derivatives","BTCF0:USTF0",1753457487426,0.59599414,115560.0,115550.0,1.06788946]
["bitfinex-derivatives","BTCF0:USTF0",1753457494037,0.59599414,115560.0,115550.0,0.45940946]
["bitfinex-derivatives","BTCF0:USTF0",1753457494236,0.97359826,115560.0,115550.0,0.24992546]
["bitfinex-derivatives","BTCF0:USTF0",1753457494533,1.35120238,115560.0,115550.0,0.62731546]
["bitfinex-derivatives","BTCF0:USTF0",1753457494735,0.97359826,115560.0,115550.0,0.62731546]
["bitfinex-derivatives","BTCF0:USTF0",1753457495032,0.97359826,115560.0,115550.0,1.02776936]
["bitfinex-derivatives","BTCF0:USTF0",1753457495241,0.59599414,115560.0,115550.0,1.06419936]
["bitfinex-derivatives","BTCF0:USTF0",1753457495433,0.32494414,115560.0,115550.0,1.44180348]
["bitfinex-derivatives","BTCF0:USTF0",1753457495636,0.003,115560.0,115550.0,1.44180348]
["bitfinex-derivatives","BTCF0:USTF0",1753457495932,0.3088963,115580.0,115560.0,0.2274]
["bitfinex-derivatives","BTCF0:USTF0",1753457496240,0.19045833,115580.0,115570.0,1.41977812]
["bitfinex-derivatives","BTCF0:USTF0",1753457496933,0.01743923,115580.0,115570.0,1.41977812]
["bitfinex-derivatives","BTCF0:USTF0",1753457497140,0.2655976,115600.0,115590.0,0.4163841]
["bitfinex-derivatives","BTCF0:USTF0",1753457497327,0.4505938,115610.0,115590.0,1.55515105]
["bitfinex-derivatives","BTCF0:USTF0",1753457497534,0.5496085,115620.0,115610.0,0.4163541]
["bitfinex-derivatives","BTCF0:USTF0",1753457497833,0.5496085,115620.0,115610.0,1.0245941]
["bitfinex-derivatives","BTCF0:USTF0",1753457498437,0.5820485,115620.0,115610.0,1.0245941]
["bitfinex-derivatives","BTCF0:USTF0",1753457498631,0.6619685,115620.0,115610.0,1.0245941]
["bitfinex-derivatives","BTCF0:USTF0",1753457498833,1.19249545,115620.0,115610.0,0.9911641]
["bitfinex-derivatives","BTCF0:USTF0",1753457499229,0.1729791,115600.0,115590.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1753457499431,0.5755091,115600.0,115590.0,1.0134761]
["bitfinex-derivatives","BTCF0:USTF0",1753457499939,0.5755091,115600.0,115590.0,1.1110661]
["bitfinex-derivatives","BTCF0:USTF0",1753457500543,0.5755091,115600.0,115590.0,1.1130661]
["bitfinex-derivatives","BTCF0:USTF0",1753457500840,0.5755091,115600.0,115590.0,1.1140661]
["bitfinex-derivatives","BTCF0:USTF0",1753457501937,0.5755091,115600.0,115590.0,1.0275841]
["bitfinex-derivatives","BTCF0:USTF0",1753457502142,0.5755091,115600.0,115590.0,0.9941541]
["bitfinex-derivatives","BTCF0:USTF0",1753457502738,0.5755091,115600.0,115590.0,1.0275841]
["bitfinex-derivatives","BTCF0:USTF0",1753457502936,0.5765091,115600.0,115590.0,1.0255841]
["bitfinex-derivatives","BTCF0:USTF0",1753457503443,0.5765091,115600.0,115590.0,1.0245841]
["bitfinex-derivatives","BTCF0:USTF0",1753457503945,0.5765091,115600.0,115590.0,0.9911541]
["bitfinex-derivatives","BTCF0:USTF0",1753457504343,1.10703605,115600.0,115590.0,0.818]
["bitfinex-derivatives","BTCF0:USTF0",1753457504643,0.5850841,115590.0,115580.0,0.40068186]
["bitfinex-derivatives","BTCF0:USTF0",1753457504835,0.5850841,115590.0,115580.0,1.00872186]
["bitfinex-derivatives","BTCF0:USTF0",1753457505642,1.11561105,115590.0,115580.0,0.83572466]
["bitfinex-derivatives","BTCF0:USTF0",1753457505838,0.5850991,115580.0,115570.0,0.23909946]
["bitfinex-derivatives","BTCF0:USTF0",1753457506044,0.5015491,115580.0,115570.0,1.022744]
["bitfinex-derivatives","BTCF0:USTF0",1753457506234,0.2695491,115580.0,115570.0,1.05355346]
["bitfinex-derivatives","BTCF0:USTF0",1753457506439,0.2219291,115580.0,115570.0,1.05355346]
["bitfinex-derivatives","BTCF0:USTF0",1753457507240,0.2239291,115580.0,115570.0,1.05355346]
["bitfinex-derivatives","BTCF0:USTF0",1753457507843,0.05092,115580.0,115570.0,1.05355346]
["bitfinex-derivatives","BTCF0:USTF0",1753457508039,0.05092,115580.0,115570.0,1.58408041]
["bitfinex-derivatives","BTCF0:USTF0",1753457508040,0.002,115580.0,115570.0,1.58408041]
["bitfinex-derivatives","BTCF0:USTF0",1753457508845,0.3516811,115590.0,115580.0,0.3812991]
["bitfinex-derivatives","BTCF0:USTF0",1753457509047,0.3084294,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457510046,0.3094294,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457510347,0.3094294,115590.0,115580.0,0.94525605]
["bitfinex-derivatives","BTCF0:USTF0",1753457510644,0.3094294,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457511044,0.4293094,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457511240,0.5568794,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457511545,0.5890494,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457512545,0.6725994,115590.0,115580.0,0.4147291]
["bitfinex-derivatives","BTCF0:USTF0",1753457512944,0.6725994,115590.0,115580.0,0.20829]
["bitfinex-derivatives","BTCF0:USTF0",1753457513341,0.6725994,115590.0,115580.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1753457513739,0.6725994,115590.0,115580.0,0.9891791]
["bitfinex-derivatives","BTCF0:USTF0",1753457514246,0.6725994,115590.0,115580.0,1.0226091]
["bitfinex-derivatives","BTCF0:USTF0",1753457517346,0.6293484,115590.0,115580.0,1.0226091]
["bitfinex-derivatives","BTCF0:USTF0",1753457517642,0.04992,115590.0,115580.0,1.40000182]
["bitfinex-derivatives","BTCF0:USTF0",1753457518946,0.04892,115590.0,115580.0,1.40100182]
["bitfinex-derivatives","BTCF0:USTF0",1753457519245,0.2219141,115590.0,115580.0,1.55416934]
["bitfinex-derivatives","BTCF0:USTF0",1753457519642,0.2219141,115590.0,115580.0,1.82416934]
["bitfinex-derivatives","BTCF0:USTF0",1753457520044,0.04892,115590.0,115580.0,1.82416934]
["bitfinex-derivatives","BTCF0:USTF0",1753457520246,0.2219141,115590.0,115580.0,1.82416934]
["bitfinex-derivatives","BTCF0:USTF0",1753457520446,0.2219141,115590.0,115580.0,1.2936091]
["bitfinex-derivatives","BTCF0:USTF0",1753457521742,0.2219141,115590.0,115580.0,1.0836091]
["bitfinex-derivatives","BTCF0:USTF0",1753457523247,0.5850841,115590.0,115580.0,0.47310846]
["bitfinex-derivatives","BTCF0:USTF0",1753457523449,0.5850841,115590.0,115580.0,0.989979]
["bitfinex-derivatives","BTCF0:USTF0",1753457523948,1.11564434,115590.0,115580.0,0.70347]
["bitfinex-derivatives","BTCF0:USTF0",1753457524146,1.11564434,115590.0,115580.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1753457525248,0.5850991,115580.0,115570.0,0.49536426]
["bitfinex-derivatives","BTCF0:USTF0",1753457525448,0.5850991,115580.0,115570.0,1.10300426]
["bitfinex-derivatives","BTCF0:USTF0",1753457525741,0.5850991,115580.0,115570.0,1.05974826]
["bitfinex-derivatives","BTCF0:USTF0",1753457526347,0.5870991,115580.0,115570.0,1.05974826]
["bitfinex-derivatives","BTCF0:USTF0",1753457527851,0.5850991,115580.0,115570.0,1.09317826]
["bitfinex-derivatives","BTCF0:USTF0",1753457528036,0.2229291,115580.0,115570.0,1.09317826]
["bitfinex-derivatives","BTCF0:USTF0",1753457528242,0.001,115580.0,115570.0,1.6237385]
["bitfinex-derivatives","BTCF0:USTF0",1753457528442,0.001,115580.0,115570.0,1.72002936]
["bitfinex-derivatives","BTCF0:USTF0",1753457528642,0.174009,115580.0,115570.0,1.9592199]
["bitfinex-derivatives","BTCF0:USTF0",1753457528842,0.270549,115580.0,115570.0,1.22857966]
["bitfinex-derivatives","BTCF0:USTF0",1753457529043,0.586099,115580.0,115570.0,1.19514966]
["bitfinex-derivatives","BTCF0:USTF0",1753457529248,0.586099,115580.0,115570.0,1.07514966]
["bitfinex-derivatives","BTCF0:USTF0",1753457529546,0.585099,115580.0,115570.0,1.10605112]
["bitfinex-derivatives","BTCF0:USTF0",1753457529743,0.221929,115580.0,115570.0,1.67204136]
["bitfinex-derivatives","BTCF0:USTF0",1753457529947,0.221929,115580.0,115570.0,1.6257505]
["bitfinex-derivatives","BTCF0:USTF0",1753457530156,0.221929,115580.0,115570.0,1.6267505]
["bitfinex-derivatives","BTCF0:USTF0",1753457530748,0.221929,115580.0,115570.0,1.09619026]
["bitfinex-derivatives","BTCF0:USTF0",1753457531052,0.221929,115580.0,115570.0,1.67004136]
["bitfinex-derivatives","BTCF0:USTF0",1753457531252,0.222929,115580.0,115570.0,1.6237505]
["bitfinex-derivatives","BTCF0:USTF0",1753457532350,0.173009,115580.0,115570.0,1.94104136]
["bitfinex-derivatives","BTCF0:USTF0",1753457532546,0.173009,115580.0,115570.0,1.9101399]
["bitfinex-derivatives","BTCF0:USTF0",1753457532748,0.173009,115580.0,115570.0,1.94104266]
["bitfinex-derivatives","BTCF0:USTF0",1753457532948,0.573269,115580.0,115570.0,1.03281446]
["bitfinex-derivatives","BTCF0:USTF0",1753457533255,0.573269,115580.0,115570.0,1.06371802]
["bitfinex-derivatives","BTCF0:USTF0",1753457533554,0.573269,115580.0,115570.0,1.01742716]
["bitfinex-derivatives","BTCF0:USTF0",1753457533758,0.573269,115580.0,115570.0,0.84440356]
["bitfinex-derivatives","BTCF0:USTF0",1753457534257,0.573269,115580.0,115570.0,0.23592356]
["bitfinex-derivatives","BTCF0:USTF0",1753457534446,1.10482924,115580.0,115570.0,0.72994356]
["bitfinex-derivatives","BTCF0:USTF0",1753457534647,0.574269,115580.0,115570.0,0.12246356]
["bitfinex-derivatives","BTCF0:USTF0",1753457534844,0.574269,115580.0,115570.0,0.63834356]
["bitfinex-derivatives","BTCF0:USTF0",1753457535452,0.574269,115580.0,115570.0,0.72872356]
["bitfinex-derivatives","BTCF0:USTF0",1753457535852,0.574269,115580.0,115570.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1753457536053,0.576269,115580.0,115570.0,0.69782]
["bitfinex-derivatives","BTCF0:USTF0",1753457537154,0.576269,115580.0,115570.0,0.90174756]
["bitfinex-derivatives","BTCF0:USTF0",1753457537354,0.576269,115580.0,115570.0,0.870844]
["bitfinex-derivatives","BTCF0:USTF0",1753457537955,0.576269,115580.0,115570.0,0.90174756]
["bitfinex-derivatives","BTCF0:USTF0",1753457538159,0.576269,115580.0,115570.0,0.93390756]
["bitfinex-derivatives","BTCF0:USTF0",1753457538346,0.576269,115580.0,115570.0,0.40784756]
["bitfinex-derivatives","BTCF0:USTF0",1753457538552,0.576269,115580.0,115570.0,1.01524756]
["bitfinex-derivatives","BTCF0:USTF0",1753457539250,0.576269,115580.0,115570.0,0.44127756]
["bitfinex-derivatives","BTCF0:USTF0",1753457539454,0.576269,115580.0,115570.0,1.04863756]
["bitfinex-derivatives","BTCF0:USTF0",1753457540651,0.576269,115580.0,115570.0,0.44127756]
["bitfinex-derivatives","BTCF0:USTF0",1753457540955,0.576269,115580.0,115570.0,1.04863756]
["bitfinex-derivatives","BTCF0:USTF0",1753457541350,0.304549,115580.0,115570.0,1.42606566]
["bitfinex-derivatives","BTCF0:USTF0",1753457541558,0.176009,115580.0,115570.0,1.47235652]
["bitfinex-derivatives","BTCF0:USTF0",1753457541948,0.176009,115580.0,115570.0,1.49235652]
["bitfinex-derivatives","BTCF0:USTF0",1753457542151,0.003,115580.0,115570.0,1.47235652]
["bitfinex-derivatives","BTCF0:USTF0",1753457542457,0.176009,115580.0,115570.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1753457542858,0.222909,115580.0,115570.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1753457543051,0.220909,115580.0,115570.0,1.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1753457543557,0.220909,115580.0,115570.0,1.76231652]
["bitfinex-derivatives","BTCF0:USTF0",1753457543758,0.220909,115580.0,115570.0,1.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1753457544648,0.001,115580.0,115570.0,1.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1753457544855,0.1740088,115580.0,115570.0,1.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1753457545566,0.1730088,115580.0,115570.0,1.76331652]
["bitfinex-derivatives","BTCF0:USTF0",1753457546856,0.7030203,115590.0,115580.0,0.2865491]
["bitfinex-derivatives","BTCF0:USTF0",1753457547055,0.7030203,115590.0,115580.0,0.4103591]
["bitfinex-derivatives","BTCF0:USTF0",1753457550366,0.7040203,115590.0,115580.0,0.4103591]
["bitfinex-derivatives","BTCF0:USTF0",1753457551162,1.0814484,115590.0,115580.0,0.3769291]
["bitfinex-derivatives","BTCF0:USTF0",1753457551565,0.7040203,115590.0,115580.0,0.40783266]
["bitfinex-derivatives","BTCF0:USTF0",1753457552162,0.2209058,115590.0,115580.0,0.81869076]
["bitfinex-derivatives","BTCF0:USTF0",1753457552363,0.2208941,115590.0,115580.0,0.81869076]
["bitfinex-derivatives","BTCF0:USTF0",1753457552561,0.5742541,115590.0,115580.0,0.90869076]
["bitfinex-derivatives","BTCF0:USTF0",1753457554565,0.5742541,115590.0,115580.0,0.53126266]
["bitfinex-derivatives","BTCF0:USTF0",1753457554865,0.5742541,115590.0,115580.0,0.81869076]
["bitfinex-derivatives","BTCF0:USTF0",1753457555068,0.9516822,115590.0,115580.0,0.90129266]
["bitfinex-derivatives","BTCF0:USTF0",1753457555264,0.9516822,115590.0,115580.0,0.03090356]
["bitfinex-derivatives","BTCF0:USTF0",1753457555461,0.9516822,115590.0,115580.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753457556466,0.5742541,115590.0,115580.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753457556670,0.9516822,115590.0,115580.0,0.60696]
["bitfinex-derivatives","BTCF0:USTF0",1753457559971,0.9516822,115590.0,115580.0,0.7799691]
["bitfinex-derivatives","BTCF0:USTF0",1753457560773,0.9516822,115590.0,115580.0,0.8703491]
["bitfinex-derivatives","BTCF0:USTF0",1753457561473,0.5742541,115590.0,115580.0,0.9838891]
["bitfinex-derivatives","BTCF0:USTF0",1753457561772,0.5742541,115590.0,115580.0,1.3947472]
["bitfinex-derivatives","BTCF0:USTF0",1753457562072,0.5742541,115590.0,115580.0,1.0173191]
["bitfinex-derivatives","BTCF0:USTF0",1753457563073,0.5742541,115590.0,115580.0,0.9838891]
["bitfinex-derivatives","BTCF0:USTF0",1753457563276,0.5746491,115580.0,115570.0,0.510574]
["bitfinex-derivatives","BTCF0:USTF0",1753457563467,0.9520772,115580.0,115570.0,1.117414]
["bitfinex-derivatives","BTCF0:USTF0",1753457563772,0.5746491,115580.0,115570.0,1.117414]
["bitfinex-derivatives","BTCF0:USTF0",1753457564067,0.5746491,115580.0,115570.0,1.0741581]
["bitfinex-derivatives","BTCF0:USTF0",1753457564270,0.9520772,115580.0,115570.0,1.0741181]
["bitfinex-derivatives","BTCF0:USTF0",1753457564972,0.9520772,115580.0,115570.0,1.05478196]
["bitfinex-derivatives","BTCF0:USTF0",1753457565775,0.9520772,115580.0,115570.0,1.05578196]
["bitfinex-derivatives","BTCF0:USTF0",1753457566374,0.9530772,115580.0,115570.0,1.05478196]
["bitfinex-derivatives","BTCF0:USTF0",1753457567578,0.5756491,115580.0,115570.0,1.05478196]
["bitfinex-derivatives","BTCF0:USTF0",1753457568777,0.9530772,115580.0,115570.0,1.05478196]
["bitfinex-derivatives","BTCF0:USTF0",1753457570180,0.5756491,115580.0,115570.0,1.05478196]
["bitfinex-derivatives","BTCF0:USTF0",1753457570377,0.5756491,115580.0,115570.0,1.08821196]
["bitfinex-derivatives","BTCF0:USTF0",1753457570876,0.2229291,115580.0,115570.0,1.51193092]
["bitfinex-derivatives","BTCF0:USTF0",1753457571178,0.001,115580.0,115570.0,1.80102736]
["bitfinex-derivatives","BTCF0:USTF0",1753457571377,0.2229291,115580.0,115570.0,1.80102736]
["bitfinex-derivatives","BTCF0:USTF0",1753457571781,0.2229291,115580.0,115570.0,1.8319634]
["bitfinex-derivatives","BTCF0:USTF0",1753457572378,0.001,115580.0,115570.0,1.80102736]
["bitfinex-derivatives","BTCF0:USTF0",1753457572585,0.265177,115590.0,115580.0,0.4072491]
["bitfinex-derivatives","BTCF0:USTF0",1753457572586,0.221926,115590.0,115580.0,0.4072491]
["bitfinex-derivatives","BTCF0:USTF0",1753457572784,0.2651535,115600.0,115590.0,0.4072341]
["bitfinex-derivatives","BTCF0:USTF0",1753457573081,0.172988,115600.0,115590.0,1.3913022]
["bitfinex-derivatives","BTCF0:USTF0",1753457573482,0.221908,115600.0,115590.0,1.42223672]
["bitfinex-derivatives","BTCF0:USTF0",1753457573876,0.04892,115600.0,115590.0,1.42223672]
["bitfinex-derivatives","BTCF0:USTF0",1753457574081,0.4579809,115610.0,115600.0,0.2877892]
["bitfinex-derivatives","BTCF0:USTF0",1753457574283,0.4579809,115610.0,115600.0,0.7846473]
["bitfinex-derivatives","BTCF0:USTF0",1753457574484,0.995279,115610.0,115600.0,0.9803492]
["bitfinex-derivatives","BTCF0:USTF0",1753457574876,0.6178509,115610.0,115600.0,0.9803492]
["bitfinex-derivatives","BTCF0:USTF0",1753457576378,0.6178509,115610.0,115600.0,1.05129132]
["bitfinex-derivatives","BTCF0:USTF0",1753457576585,0.6178509,115610.0,115600.0,1.06070964]
["bitfinex-derivatives","BTCF0:USTF0",1753457576787,0.6178509,115610.0,115600.0,1.09413964]
["bitfinex-derivatives","BTCF0:USTF0",1753457577482,0.6178509,115610.0,115600.0,1.47156774]
["bitfinex-derivatives","BTCF0:USTF0",1753457579679,0.6188509,115610.0,115600.0,1.47156774]
["bitfinex-derivatives","BTCF0:USTF0",1753457580492,0.6188509,115610.0,115600.0,1.09413964]
["bitfinex-derivatives","BTCF0:USTF0",1753457581382,0.6188509,115610.0,115600.0,0.88773044]
["bitfinex-derivatives","BTCF0:USTF0",1753457581581,0.6188509,115610.0,115600.0,1.06070954]
["bitfinex-derivatives","BTCF0:USTF0",1753457581784,0.996279,115610.0,115600.0,0.88773044]
["bitfinex-derivatives","BTCF0:USTF0",1753457582091,0.996279,115610.0,115600.0,0.88745044]
["bitfinex-derivatives","BTCF0:USTF0",1753457582281,0.6188509,115610.0,115600.0,0.88745044]
["bitfinex-derivatives","BTCF0:USTF0",1753457582481,0.996279,115610.0,115600.0,0.88745044]
["bitfinex-derivatives","BTCF0:USTF0",1753457582682,0.6188509,115610.0,115600.0,0.88745044]
["bitfinex-derivatives","BTCF0:USTF0",1753457582984,0.6188509,115610.0,115600.0,1.06042954]
["bitfinex-derivatives","BTCF0:USTF0",1753457583183,0.6188509,115610.0,115600.0,1.09385954]
["bitfinex-derivatives","BTCF0:USTF0",1753457584193,0.6188509,115610.0,115600.0,0.92088044]
["bitfinex-derivatives","BTCF0:USTF0",1753457584699,0.6188509,115610.0,115600.0,1.09385964]
["bitfinex-derivatives","BTCF0:USTF0",1753457585788,0.6188509,115610.0,115600.0,0.92088044]
["bitfinex-derivatives","BTCF0:USTF0",1753457587194,0.6188509,115610.0,115600.0,1.09385964]
["bitfinex-derivatives","BTCF0:USTF0",1753457589791,0.6188509,115610.0,115600.0,0.28117044]
["bitfinex-derivatives","BTCF0:USTF0",1753457589995,0.99609648,115610.0,115600.0,0.88725044]
["bitfinex-derivatives","BTCF0:USTF0",1753457590193,0.6188509,115610.0,115600.0,0.88725044]
["bitfinex-derivatives","BTCF0:USTF0",1753457590494,0.6188509,115610.0,115600.0,0.92068044]
["bitfinex-derivatives","BTCF0:USTF0",1753457590704,0.6188509,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457591087,0.6188509,115610.0,115600.0,0.92068044]
["bitfinex-derivatives","BTCF0:USTF0",1753457591596,0.6188509,115610.0,115600.0,0.88725044]
["bitfinex-derivatives","BTCF0:USTF0",1753457592901,0.6188509,115610.0,115600.0,1.06022964]
["bitfinex-derivatives","BTCF0:USTF0",1753457593299,0.6188509,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457594899,0.6188509,115610.0,115600.0,0.92068044]
["bitfinex-derivatives","BTCF0:USTF0",1753457595103,0.6188509,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457597506,0.4260009,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457597707,0.6207509,115610.0,115600.0,0.92068044]
["bitfinex-derivatives","BTCF0:USTF0",1753457597909,0.6207509,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457598601,0.6207509,115610.0,115600.0,1.47090522]
["bitfinex-derivatives","BTCF0:USTF0",1753457599107,0.6207509,115610.0,115600.0,1.09365964]
["bitfinex-derivatives","BTCF0:USTF0",1753457599406,0.1739693,115610.0,115600.0,1.58183974]
["bitfinex-derivatives","BTCF0:USTF0",1753457600711,0.1739693,115610.0,115600.0,1.86183974]
["bitfinex-derivatives","BTCF0:USTF0",1753457601701,0.1729693,115610.0,115600.0,1.86283974]
["bitfinex-derivatives","BTCF0:USTF0",1753457601909,0.2224093,115610.0,115600.0,1.86283974]
["bitfinex-derivatives","BTCF0:USTF0",1753457603108,0.2891537,115640.0,115630.0,0.1729343]
["bitfinex-derivatives","BTCF0:USTF0",1753457603409,0.2891537,115640.0,115630.0,1.1750627]
["bitfinex-derivatives","BTCF0:USTF0",1753457603410,0.2398213,115640.0,115630.0,1.1750627]
["bitfinex-derivatives","BTCF0:USTF0",1753457603610,0.2398213,115640.0,115630.0,1.2450627]
["bitfinex-derivatives","BTCF0:USTF0",1753457603814,0.5913913,115640.0,115630.0,1.2450227]
["bitfinex-derivatives","BTCF0:USTF0",1753457604107,0.2398002,115640.0,115630.0,1.1750227]
["bitfinex-derivatives","BTCF0:USTF0",1753457604308,0.2398002,115640.0,115630.0,1.4350227]
["bitfinex-derivatives","BTCF0:USTF0",1753457604613,0.2243593,115640.0,115630.0,1.4350227]
["bitfinex-derivatives","BTCF0:USTF0",1753457605205,0.2243593,115640.0,115630.0,1.46589908]
["bitfinex-derivatives","BTCF0:USTF0",1753457605407,0.2243593,115640.0,115630.0,1.4350227]
["bitfinex-derivatives","BTCF0:USTF0",1753457605713,0.2273593,115640.0,115630.0,1.2550227]
["bitfinex-derivatives","BTCF0:USTF0",1753457608010,0.2273593,115640.0,115630.0,1.2548627]
["bitfinex-derivatives","BTCF0:USTF0",1753457608213,0.2273593,115640.0,115630.0,1.4948627]
["bitfinex-derivatives","BTCF0:USTF0",1753457608514,0.2596993,115640.0,115630.0,1.4948627]
["bitfinex-derivatives","BTCF0:USTF0",1753457608714,0.5789293,115640.0,115630.0,1.2648627]
["bitfinex-derivatives","BTCF0:USTF0",1753457609513,0.5789293,115640.0,115630.0,1.5248627]
["bitfinex-derivatives","BTCF0:USTF0",1753457610513,0.5789293,115640.0,115630.0,0.79761712]
["bitfinex-derivatives","BTCF0:USTF0",1753457611811,0.95617488,115640.0,115630.0,0.01916282]
["bitfinex-derivatives","BTCF0:USTF0",1753457612019,0.95617488,115640.0,115630.0,0.79745712]
["bitfinex-derivatives","BTCF0:USTF0",1753457612020,0.5789293,115640.0,115630.0,0.79745712]
["bitfinex-derivatives","BTCF0:USTF0",1753457612216,0.5739443,115630.0,115620.0,0.03087638]
["bitfinex-derivatives","BTCF0:USTF0",1753457612512,0.5739741,115610.0,115600.0,0.11097338]
["bitfinex-derivatives","BTCF0:USTF0",1753457612718,0.5739741,115610.0,115600.0,0.80913548]
["bitfinex-derivatives","BTCF0:USTF0",1753457612915,0.5739741,115610.0,115600.0,1.18638106]
["bitfinex-derivatives","BTCF0:USTF0",1753457613113,0.3792241,115610.0,115600.0,1.18638106]
["bitfinex-derivatives","BTCF0:USTF0",1753457613319,0.3026792,115620.0,115610.0,0.1729641]
["bitfinex-derivatives","BTCF0:USTF0",1753457613520,0.4322692,115620.0,115610.0,0.55020968]
["bitfinex-derivatives","BTCF0:USTF0",1753457613716,0.2938741,115610.0,115600.0,0.8649331]
["bitfinex-derivatives","BTCF0:USTF0",1753457613916,0.5739741,115610.0,115600.0,0.95864224]
["bitfinex-derivatives","BTCF0:USTF0",1753457614219,0.95121968,115610.0,115600.0,0.64567394]
["bitfinex-derivatives","BTCF0:USTF0",1753457614420,0.95121968,115610.0,115600.0,0.21341304]
["bitfinex-derivatives","BTCF0:USTF0",1753457614616,0.95121968,115610.0,115600.0,0.88813971]
["bitfinex-derivatives","BTCF0:USTF0",1753457614920,0.95121968,115610.0,115600.0,0.88913971]
["bitfinex-derivatives","BTCF0:USTF0",1753457615219,0.5739741,115610.0,115600.0,0.28389971]
["bitfinex-derivatives","BTCF0:USTF0",1753457615521,0.5739741,115610.0,115600.0,0.88913971]
["bitfinex-derivatives","BTCF0:USTF0",1753457617222,0.5739741,115610.0,115600.0,0.85826333]
["bitfinex-derivatives","BTCF0:USTF0",1753457618523,0.95121968,115610.0,115600.0,0.67568667]
["bitfinex-derivatives","BTCF0:USTF0",1753457619624,0.95121968,115610.0,115600.0,0.67564667]
["bitfinex-derivatives","BTCF0:USTF0",1753457619821,0.5739741,115610.0,115600.0,0.24346577]
["bitfinex-derivatives","BTCF0:USTF0",1753457620012,0.5739741,115610.0,115600.0,1.22583135]
["bitfinex-derivatives","BTCF0:USTF0",1753457620324,0.3792241,115610.0,115600.0,1.22583135]
["bitfinex-derivatives","BTCF0:USTF0",1753457620517,0.3792241,115610.0,115600.0,0.84858577]
["bitfinex-derivatives","BTCF0:USTF0",1753457620727,0.5001341,115610.0,115600.0,0.84858577]
["bitfinex-derivatives","BTCF0:USTF0",1753457620923,0.5739741,115610.0,115600.0,1.23540871]
["bitfinex-derivatives","BTCF0:USTF0",1753457621122,0.5001341,115610.0,115600.0,1.23540871]
["bitfinex-derivatives","BTCF0:USTF0",1753457621517,0.04944,115610.0,115600.0,1.23540871]
["bitfinex-derivatives","BTCF0:USTF0",1753457621718,0.04944,115610.0,115600.0,1.28540871]
["bitfinex-derivatives","BTCF0:USTF0",1753457621924,0.2224041,115610.0,115600.0,1.54540871]
["bitfinex-derivatives","BTCF0:USTF0",1753457623028,0.5708441,115610.0,115600.0,0.89816313]
["bitfinex-derivatives","BTCF0:USTF0",1753457623224,0.5708441,115610.0,115600.0,0.85812313]
["bitfinex-derivatives","BTCF0:USTF0",1753457626525,0.94808968,115610.0,115600.0,0.68502403]
["bitfinex-derivatives","BTCF0:USTF0",1753457627231,0.94808968,115610.0,115600.0,0.85800323]
["bitfinex-derivatives","BTCF0:USTF0",1753457628331,0.94808968,115610.0,115600.0,0.68502403]
["bitfinex-derivatives","BTCF0:USTF0",1753457628729,0.94808968,115610.0,115600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457628937,0.94808968,115610.0,115600.0,0.60592]
["bitfinex-derivatives","BTCF0:USTF0",1753457630327,0.5708441,115610.0,115600.0,0.78848255]
["bitfinex-derivatives","BTCF0:USTF0",1753457631229,0.5708441,115610.0,115600.0,1.23558562]
["bitfinex-derivatives","BTCF0:USTF0",1753457631431,0.4995241,115610.0,115600.0,1.23558562]
["bitfinex-derivatives","BTCF0:USTF0",1753457631729,0.2224041,115610.0,115600.0,1.23558562]
["bitfinex-derivatives","BTCF0:USTF0",1753457633529,0.04742,115620.0,115610.0,0.1729641]
["bitfinex-derivatives","BTCF0:USTF0",1753457633738,0.04742,115630.0,115620.0,0.1729492]
["bitfinex-derivatives","BTCF0:USTF0",1753457633924,0.3500462,115640.0,115630.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1753457634130,0.3500462,115640.0,115630.0,0.55017978]
["bitfinex-derivatives","BTCF0:USTF0",1753457634527,0.04742,115640.0,115630.0,0.55017978]
["bitfinex-derivatives","BTCF0:USTF0",1753457635140,0.5399412,115660.0,115650.0,0.1729043]
["bitfinex-derivatives","BTCF0:USTF0",1753457635335,0.4243612,115660.0,115650.0,1.30759378]
["bitfinex-derivatives","BTCF0:USTF0",1753457635530,0.2635412,115660.0,115650.0,1.30759378]
["bitfinex-derivatives","BTCF0:USTF0",1753457636026,0.2635412,115660.0,115650.0,0.7776643]
["bitfinex-derivatives","BTCF0:USTF0",1753457636734,0.2645412,115660.0,115650.0,0.7776643]
["bitfinex-derivatives","BTCF0:USTF0",1753457637436,0.2665412,115660.0,115650.0,0.7776643]
["bitfinex-derivatives","BTCF0:USTF0",1753457637637,0.3821212,115660.0,115650.0,0.7776643]
["bitfinex-derivatives","BTCF0:USTF0",1753457637936,0.6122612,115660.0,115650.0,0.7775443]
["bitfinex-derivatives","BTCF0:USTF0",1753457638132,0.4403652,115660.0,115640.0,0.07410298]
["bitfinex-derivatives","BTCF0:USTF0",1753457638337,0.5680443,115650.0,115640.0,0.6393658]
["bitfinex-derivatives","BTCF0:USTF0",1753457638635,0.5680593,115640.0,115630.0,0.24703748]
["bitfinex-derivatives","BTCF0:USTF0",1753457638826,0.5680593,115640.0,115630.0,0.25703748]
["bitfinex-derivatives","BTCF0:USTF0",1753457639027,0.5680593,115640.0,115630.0,0.85159748]
["bitfinex-derivatives","BTCF0:USTF0",1753457639532,0.5680593,115640.0,115630.0,0.8207211]
["bitfinex-derivatives","BTCF0:USTF0",1753457639735,0.5680593,115640.0,115630.0,0.85159748]
["bitfinex-derivatives","BTCF0:USTF0",1753457640238,0.5680593,115640.0,115630.0,0.8207211]
["bitfinex-derivatives","BTCF0:USTF0",1753457640432,0.5680593,115640.0,115630.0,0.60456]
["bitfinex-derivatives","BTCF0:USTF0",1753457640637,0.39514,115640.0,115630.0,0.7794942]
["bitfinex-derivatives","BTCF0:USTF0",1753457640834,0.04742,115640.0,115630.0,1.30942368]
["bitfinex-derivatives","BTCF0:USTF0",1753457641034,0.04742,115640.0,115630.0,1.34030006]
["bitfinex-derivatives","BTCF0:USTF0",1753457641241,0.2203319,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457641738,0.4072319,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457641938,0.5680519,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457642330,0.5690519,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457643035,0.3811593,115640.0,115630.0,0.9071758]
["bitfinex-derivatives","BTCF0:USTF0",1753457643239,0.5680593,115640.0,115630.0,0.7774821]
["bitfinex-derivatives","BTCF0:USTF0",1753457643941,0.5680593,115640.0,115630.0,0.1729221]
["bitfinex-derivatives","BTCF0:USTF0",1753457644138,0.5680593,115640.0,115630.0,0.7773221]
["bitfinex-derivatives","BTCF0:USTF0",1753457644339,0.5680593,115640.0,115630.0,0.7783221]
["bitfinex-derivatives","BTCF0:USTF0",1753457644639,0.5680593,115640.0,115630.0,0.1739221]
["bitfinex-derivatives","BTCF0:USTF0",1753457644937,0.5680593,115640.0,115630.0,0.7783221]
["bitfinex-derivatives","BTCF0:USTF0",1753457645542,0.5690593,115640.0,115630.0,0.7773221]
["bitfinex-derivatives","BTCF0:USTF0",1753457645835,0.04842,115640.0,115630.0,1.30725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457646139,0.2213393,115640.0,115630.0,1.30725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457646542,0.3369193,115640.0,115630.0,1.30725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457646732,0.04842,115640.0,115630.0,1.30725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457646932,0.001,115640.0,115630.0,1.38725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457647131,0.001,115640.0,115630.0,1.68725158]
["bitfinex-derivatives","BTCF0:USTF0",1753457647635,0.04742,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457647840,0.04742,115650.0,115640.0,0.70284878]
["bitfinex-derivatives","BTCF0:USTF0",1753457648241,0.2203243,115650.0,115640.0,0.70284878]
["bitfinex-derivatives","BTCF0:USTF0",1753457648440,0.2203243,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457648836,0.3359043,115650.0,115640.0,0.1729193]
["bitfinex-derivatives","BTCF0:USTF0",1753457649047,0.4072243,115650.0,115640.0,0.2229193]
["bitfinex-derivatives","BTCF0:USTF0",1753457649342,0.4879943,115650.0,115640.0,0.2229193]
["bitfinex-derivatives","BTCF0:USTF0",1753457650141,0.4879943,115650.0,115640.0,0.2239193]
["bitfinex-derivatives","BTCF0:USTF0",1753457650440,0.4166743,115650.0,115640.0,0.7781593]
["bitfinex-derivatives","BTCF0:USTF0",1753457650641,0.4879943,115650.0,115640.0,1.1581593]
["bitfinex-derivatives","BTCF0:USTF0",1753457650842,0.31509,115650.0,115640.0,1.1581593]
["bitfinex-derivatives","BTCF0:USTF0",1753457651235,0.31509,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457651437,0.4879943,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457652443,0.31509,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457652644,0.04742,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457653737,0.2203242,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457654245,0.3358442,115650.0,115640.0,1.68808878]
["bitfinex-derivatives","BTCF0:USTF0",1753457654444,0.3358442,115650.0,115640.0,1.51796878]
["bitfinex-derivatives","BTCF0:USTF0",1753457655041,0.16294,115650.0,115640.0,1.51796878]
["bitfinex-derivatives","BTCF0:USTF0",1753457655341,0.04742,115650.0,115640.0,1.51796878]
["bitfinex-derivatives","BTCF0:USTF0",1753457657241,0.2593262,115670.0,115660.0,0.1728892]
["bitfinex-derivatives","BTCF0:USTF0",1753457657242,0.6006062,115670.0,115660.0,0.1728892]
["bitfinex-derivatives","BTCF0:USTF0",1753457657442,0.6006062,115670.0,115660.0,0.7963502]
["bitfinex-derivatives","BTCF0:USTF0",1753457657649,0.6461462,115670.0,115660.0,0.7963502]
["bitfinex-derivatives","BTCF0:USTF0",1753457659350,0.6481462,115670.0,115660.0,0.7963502]
["bitfinex-derivatives","BTCF0:USTF0",1753457660145,0.6491462,115670.0,115660.0,0.7963502]
["bitfinex-derivatives","BTCF0:USTF0",1753457660951,0.6491462,115670.0,115660.0,0.86480265]
["bitfinex-derivatives","BTCF0:USTF0",1753457661648,0.6491462,115670.0,115660.0,0.87385018]
["bitfinex-derivatives","BTCF0:USTF0",1753457666848,1.17907568,115670.0,115660.0,0.63222853]
["bitfinex-derivatives","BTCF0:USTF0",1753457667049,1.17907568,115670.0,115660.0,0.02846853]
["bitfinex-derivatives","BTCF0:USTF0",1753457667250,1.17907568,115670.0,115660.0,0.63218853]
["bitfinex-derivatives","BTCF0:USTF0",1753457668156,1.17907568,115670.0,115660.0,0.623141]
["bitfinex-derivatives","BTCF0:USTF0",1753457668352,1.35198768,115670.0,115660.0,0.623141]
["bitfinex-derivatives","BTCF0:USTF0",1753457668660,0.3260143,115650.0,115640.0,0.03087638]
["bitfinex-derivatives","BTCF0:USTF0",1753457668862,1.08965378,115650.0,115640.0,0.63455638]
["bitfinex-derivatives","BTCF0:USTF0",1753457669061,0.5597243,115650.0,115640.0,0.63455638]
["bitfinex-derivatives","BTCF0:USTF0",1753457669360,0.5597243,115650.0,115640.0,0.60368]
["bitfinex-derivatives","BTCF0:USTF0",1753457669860,0.5597243,115650.0,115640.0,0.7765993]
["bitfinex-derivatives","BTCF0:USTF0",1753457670052,0.5597243,115650.0,115640.0,0.90114167]
["bitfinex-derivatives","BTCF0:USTF0",1753457670662,0.5597243,115650.0,115640.0,0.72822237]
["bitfinex-derivatives","BTCF0:USTF0",1753457671159,0.5597243,115650.0,115640.0,0.61285237]
["bitfinex-derivatives","BTCF0:USTF0",1753457672458,0.5597243,115650.0,115640.0,0.78577167]
["bitfinex-derivatives","BTCF0:USTF0",1753457672760,0.5597243,115650.0,115640.0,0.97973167]
["bitfinex-derivatives","BTCF0:USTF0",1753457672961,0.5597243,115650.0,115640.0,1.12562167]
["bitfinex-derivatives","BTCF0:USTF0",1753457673464,0.5597243,115650.0,115640.0,1.12662167]
["bitfinex-derivatives","BTCF0:USTF0",1753457673961,0.5597243,115650.0,115640.0,1.17292167]
["bitfinex-derivatives","BTCF0:USTF0",1753457674156,0.3715543,115650.0,115640.0,1.70285115]
["bitfinex-derivatives","BTCF0:USTF0",1753457674461,0.5257053,115660.0,115650.0,0.5590543]
["bitfinex-derivatives","BTCF0:USTF0",1753457674861,0.6029453,115660.0,115650.0,0.5590543]
["bitfinex-derivatives","BTCF0:USTF0",1753457675964,0.6039453,115660.0,115650.0,0.5590543]
["bitfinex-derivatives","BTCF0:USTF0",1753457676363,0.6059453,115660.0,115650.0,0.5590543]
["bitfinex-derivatives","BTCF0:USTF0",1753457677259,0.6049453,115660.0,115650.0,0.27123]
["bitfinex-derivatives","BTCF0:USTF0",1753457677564,0.5597244,115650.0,115640.0,0.00917237]
["bitfinex-derivatives","BTCF0:USTF0",1753457677764,0.6894093,115650.0,115640.0,0.6036]
["bitfinex-derivatives","BTCF0:USTF0",1753457678154,0.1729193,115640.0,115630.0,0.23384619]
["bitfinex-derivatives","BTCF0:USTF0",1753457678365,0.55235091,115640.0,115630.0,1.11326619]
["bitfinex-derivatives","BTCF0:USTF0",1753457678557,0.55235091,115640.0,115630.0,0.55600619]
["bitfinex-derivatives","BTCF0:USTF0",1753457678756,0.55235091,115640.0,115630.0,1.15956619]
["bitfinex-derivatives","BTCF0:USTF0",1753457679571,0.55235091,115640.0,115630.0,1.33250039]
["bitfinex-derivatives","BTCF0:USTF0",1753457680049,0.55335091,115640.0,115630.0,1.33250039]
["bitfinex-derivatives","BTCF0:USTF0",1753457680454,0.55335091,115640.0,115630.0,1.3416638]
["bitfinex-derivatives","BTCF0:USTF0",1753457680753,0.28794091,115640.0,115630.0,1.87159328]
["bitfinex-derivatives","BTCF0:USTF0",1753457681658,0.28794091,115640.0,115630.0,1.3416638]
["bitfinex-derivatives","BTCF0:USTF0",1753457681862,0.40346091,115640.0,115630.0,1.3416638]
["bitfinex-derivatives","BTCF0:USTF0",1753457682066,0.55335091,115640.0,115630.0,1.3416638]
["bitfinex-derivatives","BTCF0:USTF0",1753457682261,0.55335091,115640.0,115630.0,0.7381038]
["bitfinex-derivatives","BTCF0:USTF0",1753457682460,0.55335091,115640.0,115630.0,1.3416238]
["bitfinex-derivatives","BTCF0:USTF0",1753457686066,0.21207091,115640.0,115630.0,1.3416238]
["bitfinex-derivatives","BTCF0:USTF0",1753457686266,0.16653091,115640.0,115630.0,1.3416238]
["bitfinex-derivatives","BTCF0:USTF0",1753457686567,0.55846091,115640.0,115630.0,1.3416238]
["bitfinex-derivatives","BTCF0:USTF0",1753457688070,0.001,115640.0,115630.0,1.75155328]
["bitfinex-derivatives","BTCF0:USTF0",1753457688269,0.1739193,115640.0,115630.0,2.10784414]
["bitfinex-derivatives","BTCF0:USTF0",1753457689171,0.001,115640.0,115630.0,2.10784414]
["bitfinex-derivatives","BTCF0:USTF0",1753457689664,0.001,115640.0,115630.0,2.07696776]
["bitfinex-derivatives","BTCF0:USTF0",1753457690971,0.04571,115660.0,115650.0,0.4433943]
["bitfinex-derivatives","BTCF0:USTF0",1753457691166,0.04571,115660.0,115650.0,1.69547378]
["bitfinex-derivatives","BTCF0:USTF0",1753457691369,0.39193,115670.0,115660.0,0.5620894]
["bitfinex-derivatives","BTCF0:USTF0",1753457691563,0.39193,115670.0,115660.0,1.09201888]
["bitfinex-derivatives","BTCF0:USTF0",1753457691765,0.5648045,115670.0,115660.0,1.09201888]
["bitfinex-derivatives","BTCF0:USTF0",1753457692569,0.5658045,115670.0,115660.0,0.5620894]
["bitfinex-derivatives","BTCF0:USTF0",1753457693673,0.5678045,115670.0,115660.0,0.5620894]
["bitfinex-derivatives","BTCF0:USTF0",1753457694075,0.5678045,115670.0,115660.0,0.63022585]
["bitfinex-derivatives","BTCF0:USTF0",1753457694375,0.5678045,115670.0,115660.0,1.23358585]
["bitfinex-derivatives","BTCF0:USTF0",1753457694971,0.5678045,115670.0,115660.0,0.63022585]
["bitfinex-derivatives","BTCF0:USTF0",1753457695177,1.09773398,115670.0,115660.0,0.40833645]
["bitfinex-derivatives","BTCF0:USTF0",1753457695379,1.09773398,115670.0,115660.0,0.94046645]
["bitfinex-derivatives","BTCF0:USTF0",1753457695577,1.09773398,115670.0,115660.0,0.06813645]
["bitfinex-derivatives","BTCF0:USTF0",1753457695874,0.5648194,115660.0,115650.0,0.26006]
["bitfinex-derivatives","BTCF0:USTF0",1753457696069,0.5648194,115660.0,115650.0,0.79215]
["bitfinex-derivatives","BTCF0:USTF0",1753457696375,0.5648343,115650.0,115640.0,0.58722681]
["bitfinex-derivatives","BTCF0:USTF0",1753457696575,0.5648343,115650.0,115640.0,1.28054681]
["bitfinex-derivatives","BTCF0:USTF0",1753457696777,0.5648343,115650.0,115640.0,1.32954681]
["bitfinex-derivatives","BTCF0:USTF0",1753457697884,0.5648343,115650.0,115640.0,1.33054681]
["bitfinex-derivatives","BTCF0:USTF0",1753457698685,0.5648343,115650.0,115640.0,1.86047629]
["bitfinex-derivatives","BTCF0:USTF0",1753457698986,0.5715293,115660.0,115650.0,0.3732744]
["bitfinex-derivatives","BTCF0:USTF0",1753457699187,0.5715293,115660.0,115650.0,0.5621044]
["bitfinex-derivatives","BTCF0:USTF0",1753457699386,0.6512793,115660.0,115650.0,0.5621044]
["bitfinex-derivatives","BTCF0:USTF0",1753457699685,0.6080545,115660.0,115650.0,0.71298461]
["bitfinex-derivatives","BTCF0:USTF0",1753457701083,0.6080545,115660.0,115650.0,0.54008021]
["bitfinex-derivatives","BTCF0:USTF0",1753457701279,0.6080545,115660.0,115650.0,0.49108021]
["bitfinex-derivatives","BTCF0:USTF0",1753457701480,1.13798398,115660.0,115650.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753457702085,0.1729193,115640.0,115630.0,0.29067429]
["bitfinex-derivatives","BTCF0:USTF0",1753457702389,1.09477878,115640.0,115630.0,0.63412021]
["bitfinex-derivatives","BTCF0:USTF0",1753457702584,0.2526842,115630.0,115620.0,0.03088021]
["bitfinex-derivatives","BTCF0:USTF0",1753457702790,1.09479368,115630.0,115620.0,0.63412021]
["bitfinex-derivatives","BTCF0:USTF0",1753457702988,1.09479368,115630.0,115620.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753457703586,0.5648792,115620.0,115610.0,0.03088021]
["bitfinex-derivatives","BTCF0:USTF0",1753457703901,1.09480868,115620.0,115610.0,0.63408021]
["bitfinex-derivatives","BTCF0:USTF0",1753457705988,1.09680868,115620.0,115610.0,0.63408021]
["bitfinex-derivatives","BTCF0:USTF0",1753457706493,1.09680868,115620.0,115610.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753457707689,1.09780868,115620.0,115610.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753457709796,0.5678792,115620.0,115610.0,0.6032]
["bitfinex-derivatives","BTCF0:USTF0",1753457709992,0.5678792,115620.0,115600.0,0.18226794]
["bitfinex-derivatives","BTCF0:USTF0",1753457709993,0.1729642,115610.0,115600.0,0.18226794]
["bitfinex-derivatives","BTCF0:USTF0",1753457710194,1.09482368,115610.0,115600.0,0.61252884]
["bitfinex-derivatives","BTCF0:USTF0",1753457710698,1.09482368,115610.0,115600.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753457712895,1.09482368,115610.0,115600.0,0.71445]
["bitfinex-derivatives","BTCF0:USTF0",1753457714998,1.09482368,115610.0,115600.0,0.85922]
["bitfinex-derivatives","BTCF0:USTF0",1753457715196,1.09482368,115610.0,115600.0,1.0321991]
["bitfinex-derivatives","BTCF0:USTF0",1753457715499,0.5648942,115610.0,115600.0,0.93936]
["bitfinex-derivatives","BTCF0:USTF0",1753457716996,0.5648942,115610.0,115600.0,0.79148]
["bitfinex-derivatives","BTCF0:USTF0",1753457717301,1.09482368,115610.0,115600.0,0.60324]
["bitfinex-derivatives","BTCF0:USTF0",1753457717895,0.5731091,115600.0,115590.0,0.43308332]
["bitfinex-derivatives","BTCF0:USTF0",1753457718101,0.5731091,115600.0,115590.0,1.03632332]
["bitfinex-derivatives","BTCF0:USTF0",1753457718404,0.5731091,115600.0,115590.0,1.20931742]
["bitfinex-derivatives","BTCF0:USTF0",1753457718703,1.10303858,115600.0,115590.0,0.89983765]
["bitfinex-derivatives","BTCF0:USTF0",1753457718902,1.10303858,115600.0,115590.0,0.62223069]
["bitfinex-derivatives","BTCF0:USTF0",1753457719503,1.10303858,115600.0,115590.0,0.95935069]
["bitfinex-derivatives","BTCF0:USTF0",1753457720100,1.10303858,115600.0,115590.0,0.94032]
["bitfinex-derivatives","BTCF0:USTF0",1753457720801,1.10303858,115600.0,115590.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1753457721107,0.5731091,115600.0,115590.0,0.98895]
["bitfinex-derivatives","BTCF0:USTF0",1753457722007,1.10303858,115600.0,115590.0,0.94036]
["bitfinex-derivatives","BTCF0:USTF0",1753457723406,1.10303858,115600.0,115590.0,0.98895]
["bitfinex-derivatives","BTCF0:USTF0",1753457723601,0.5731091,115600.0,115590.0,0.98895]
["bitfinex-derivatives","BTCF0:USTF0",1753457724304,0.1729791,115600.0,115590.0,1.69183348]
["bitfinex-derivatives","BTCF0:USTF0",1753457724496,0.1729791,115600.0,115590.0,2.06183348]
["bitfinex-derivatives","BTCF0:USTF0",1753457724900,0.3070316,115610.0,115600.0,0.5576892]
["bitfinex-derivatives","BTCF0:USTF0",1753457725202,0.3070316,115610.0,115600.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1753457725408,0.6595916,115610.0,115600.0,0.38471]
["bitfinex-derivatives","BTCF0:USTF0",1753457726108,0.6595916,115610.0,115600.0,0.98787]
["bitfinex-derivatives","BTCF0:USTF0",1753457726109,1.18952108,115610.0,115600.0,0.98787]
["bitfinex-derivatives","BTCF0:USTF0",1753457726306,1.18952108,115610.0,115600.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1753457726506,0.6595916,115610.0,115600.0,0.93928]
["bitfinex-derivatives","BTCF0:USTF0",1753457726803,0.6595916,115610.0,115600.0,0.18824]
["bitfinex-derivatives","BTCF0:USTF0",1753457727102,1.18952108,115610.0,115600.0,0.68019]
["bitfinex-derivatives","BTCF0:USTF0",1753457727401,0.1729791,115600.0,115590.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1753457727609,0.5731091,115600.0,115590.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1753457727999,1.10303858,115600.0,115590.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1753457729201,1.10303858,115600.0,115590.0,0.94024]
["bitfinex-derivatives","BTCF0:USTF0",1753457730105,1.10303858,115600.0,115590.0,0.60412]
["bitfinex-derivatives","BTCF0:USTF0",1753457731411,1.10303858,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457731608,1.10303858,115600.0,115590.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753457733505,1.10303858,115600.0,115590.0,0.11221]
["bitfinex-derivatives","BTCF0:USTF0",1753457733706,1.10303858,115600.0,115590.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1753457733906,1.10303858,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457734208,1.10303858,115600.0,115590.0,0.60404]
["bitfinex-derivatives","BTCF0:USTF0",1753457739414,1.10303858,115600.0,115590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753457739713,1.10303858,115600.0,115590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753457739904,1.10303858,115600.0,115590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753457740103,1.70603858,115600.0,115590.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753457740815,0.3344541,115590.0,115580.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1753457741010,1.10305358,115590.0,115580.0,0.93912]
["bitfinex-derivatives","BTCF0:USTF0",1753457742010,1.10305358,115590.0,115580.0,0.33612]
["bitfinex-derivatives","BTCF0:USTF0",1753457742314,0.562309,115580.0,115570.0,0.82788548]
["bitfinex-derivatives","BTCF0:USTF0",1753457742517,1.09223848,115580.0,115570.0,0.7172]
["bitfinex-derivatives","BTCF0:USTF0",1753457742715,0.514114,115570.0,115560.0,0.04990338]
["bitfinex-derivatives","BTCF0:USTF0",1753457742913,1.09225348,115570.0,115560.0,0.01902317]
["bitfinex-derivatives","BTCF0:USTF0",1753457743419,1.16299945,115570.0,115560.0,0.01902317]
["bitfinex-derivatives","BTCF0:USTF0",1753457743818,1.17201885,115570.0,115560.0,0.01902317]
["bitfinex-derivatives","BTCF0:USTF0",1753457744018,1.34508285,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457745521,0.81515337,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457745723,0.63306997,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457746221,0.63306997,115570.0,115560.0,0.11424007]
["bitfinex-derivatives","BTCF0:USTF0",1753457746421,1.23598997,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457746622,1.53042945,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457747516,1.70349345,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457747917,1.17356397,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457748118,1.18270762,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457749620,0.40672362,115570.0,115560.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457749812,0.39757997,115570.0,115560.0,0.25903]
["bitfinex-derivatives","BTCF0:USTF0",1753457750014,0.39757997,115570.0,115560.0,1.164829]
["bitfinex-derivatives","BTCF0:USTF0",1753457750220,0.173024,115570.0,115560.0,1.1741103]
["bitfinex-derivatives","BTCF0:USTF0",1753457750524,0.181024,115570.0,115560.0,1.1751103]
["bitfinex-derivatives","BTCF0:USTF0",1753457750915,0.181024,115570.0,115560.0,1.19448078]
["bitfinex-derivatives","BTCF0:USTF0",1753457752027,0.181024,115570.0,115560.0,1.26411592]
["bitfinex-derivatives","BTCF0:USTF0",1753457753823,0.008,115570.0,115560.0,1.26411592]
["bitfinex-derivatives","BTCF0:USTF0",1753457754022,0.2595223,115580.0,115570.0,0.3304741]
["bitfinex-derivatives","BTCF0:USTF0",1753457754220,0.27695555,115580.0,115570.0,1.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1753457754419,0.01743325,115580.0,115570.0,1.09265394]
["bitfinex-derivatives","BTCF0:USTF0",1753457754620,0.3509454,115600.0,115590.0,0.1729941]
["bitfinex-derivatives","BTCF0:USTF0",1753457754824,0.3076974,115600.0,115590.0,1.1480241]
["bitfinex-derivatives","BTCF0:USTF0",1753457756027,0.3076974,115600.0,115590.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1753457756727,0.3146974,115600.0,115590.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1753457757128,0.3076974,115600.0,115590.0,1.16693126]
["bitfinex-derivatives","BTCF0:USTF0",1753457757429,1.17962724,115600.0,115590.0,0.99593716]
["bitfinex-derivatives","BTCF0:USTF0",1753457757729,1.17962724,115600.0,115590.0,1.16893126]
["bitfinex-derivatives","BTCF0:USTF0",1753457758024,1.17962724,115600.0,115590.0,0.99593716]
["bitfinex-derivatives","BTCF0:USTF0",1753457758230,1.17962724,115600.0,115590.0,0.96436716]
["bitfinex-derivatives","BTCF0:USTF0",1753457758536,1.17962724,115600.0,115590.0,0.36144716]
["bitfinex-derivatives","BTCF0:USTF0",1753457759024,1.78242724,115600.0,115590.0,0.13514716]
["bitfinex-derivatives","BTCF0:USTF0",1753457759227,1.78242724,115600.0,115580.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1753457759228,0.1729941,115590.0,115580.0,0.18309]
["bitfinex-derivatives","BTCF0:USTF0",1753457759430,1.09313394,115590.0,115580.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1753457760330,0.5622941,115590.0,115580.0,0.287249]
["bitfinex-derivatives","BTCF0:USTF0",1753457760528,1.09313394,115590.0,115580.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1753457760926,0.2212041,115590.0,115580.0,0.545119]
["bitfinex-derivatives","BTCF0:USTF0",1753457761627,0.4386041,115590.0,115580.0,0.545119]
["bitfinex-derivatives","BTCF0:USTF0",1753457761827,1.09313394,115590.0,115580.0,0.19018]
["bitfinex-derivatives","BTCF0:USTF0",1753457762027,0.2543191,115580.0,115570.0,0.94334]
["bitfinex-derivatives","BTCF0:USTF0",1753457762330,0.5623091,115580.0,115570.0,0.94334]
["bitfinex-derivatives","BTCF0:USTF0",1753457762733,1.09314894,115580.0,115570.0,0.34054]
["bitfinex-derivatives","BTCF0:USTF0",1753457762933,1.09314894,115580.0,115570.0,0.79294]
["bitfinex-derivatives","BTCF0:USTF0",1753457763328,1.09314894,115580.0,115570.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1753457763534,0.5623091,115580.0,115570.0,1.116324]
["bitfinex-derivatives","BTCF0:USTF0",1753457763835,0.5623091,115580.0,115570.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1753457764629,0.5633091,115580.0,115570.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1753457764832,1.09414894,115580.0,115570.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1753457765229,0.5623091,115580.0,115570.0,1.147894]
["bitfinex-derivatives","BTCF0:USTF0",1753457765434,0.5663091,115580.0,115570.0,1.147894]
["bitfinex-derivatives","BTCF0:USTF0",1753457766128,0.5663091,115580.0,115570.0,0.97487]
["bitfinex-derivatives","BTCF0:USTF0",1753457766734,0.5663091,115580.0,115570.0,1.147894]
["bitfinex-derivatives","BTCF0:USTF0",1753457766930,0.5663091,115580.0,115570.0,0.97487]
["bitfinex-derivatives","BTCF0:USTF0",1753457767531,0.5663091,115580.0,115570.0,0.9433]
["bitfinex-derivatives","BTCF0:USTF0",1753457767730,1.09714894,115580.0,115570.0,0.60276]
["bitfinex-derivatives","BTCF0:USTF0",1753457768127,0.173024,115570.0,115560.0,0.62209048]
["bitfinex-derivatives","BTCF0:USTF0",1753457768333,1.09316384,115570.0,115560.0,0.62209048]
["bitfinex-derivatives","BTCF0:USTF0",1753457768524,1.09316384,115570.0,115560.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753457768930,0.562339,115560.0,115550.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1753457769234,0.562354,115550.0,115540.0,0.74779347]
["bitfinex-derivatives","BTCF0:USTF0",1753457769434,0.562354,115550.0,115540.0,0.98951086]
["bitfinex-derivatives","BTCF0:USTF0",1753457769730,1.09319384,115550.0,115540.0,0.98951086]
["bitfinex-derivatives","BTCF0:USTF0",1753457769935,1.09319384,115550.0,115540.0,1.16257976]
["bitfinex-derivatives","BTCF0:USTF0",1753457770127,1.09319384,115550.0,115540.0,0.98951086]
["bitfinex-derivatives","BTCF0:USTF0",1753457771829,0.562354,115550.0,115540.0,1.20342159]
["bitfinex-derivatives","BTCF0:USTF0",1753457772033,0.174054,115550.0,115540.0,1.73426143]
["bitfinex-derivatives","BTCF0:USTF0",1753457772226,0.174054,115550.0,115540.0,1.68797057]
["bitfinex-derivatives","BTCF0:USTF0",1753457772433,0.221984,115550.0,115540.0,1.15713073]
["bitfinex-derivatives","BTCF0:USTF0",1753457772631,0.559404,115550.0,115540.0,1.17192287]
["bitfinex-derivatives","BTCF0:USTF0",1753457773029,0.559404,115550.0,115540.0,1.20349287]
["bitfinex-derivatives","BTCF0:USTF0",1753457773339,0.302684,115550.0,115540.0,1.20349287]
["bitfinex-derivatives","BTCF0:USTF0",1753457774634,0.253724,115550.0,115540.0,1.20349287]
["bitfinex-derivatives","BTCF0:USTF0",1753457774937,0.221984,115550.0,115540.0,1.20349287]
["bitfinex-derivatives","BTCF0:USTF0",1753457775240,0.174054,115550.0,115540.0,1.15713073]
["bitfinex-derivatives","BTCF0:USTF0",1753457775435,0.555464,115550.0,115540.0,1.15713073]
["bitfinex-derivatives","BTCF0:USTF0",1753457775642,0.555464,115550.0,115540.0,1.17190655]
["bitfinex-derivatives","BTCF0:USTF0",1753457775939,0.555464,115550.0,115540.0,0.99883765]
["bitfinex-derivatives","BTCF0:USTF0",1753457776737,1.08630384,115550.0,115540.0,0.99883765]
["bitfinex-derivatives","BTCF0:USTF0",1753457776938,1.08630384,115550.0,115540.0,1.17190655]
["bitfinex-derivatives","BTCF0:USTF0",1753457777240,1.08630384,115550.0,115540.0,0.99883765]
["bitfinex-derivatives","BTCF0:USTF0",1753457777439,1.08630384,115550.0,115540.0,1.02974557]
["bitfinex-derivatives","BTCF0:USTF0",1753457777937,0.555464,115550.0,115540.0,1.02974557]
["bitfinex-derivatives","BTCF0:USTF0",1753457779234,0.555464,115550.0,115540.0,0.98956582]
["bitfinex-derivatives","BTCF0:USTF0",1753457779437,0.555464,115550.0,115540.0,0.87017652]
["bitfinex-derivatives","BTCF0:USTF0",1753457779636,1.08630384,115550.0,115540.0,0.19151652]
["bitfinex-derivatives","BTCF0:USTF0",1753457779841,1.08630384,115550.0,115540.0,0.7478907]
["bitfinex-derivatives","BTCF0:USTF0",1753457780037,1.08630384,115550.0,115540.0,0.6336507]
["bitfinex-derivatives","BTCF0:USTF0",1753457780235,1.08630384,115550.0,115540.0,0.67999652]
["bitfinex-derivatives","BTCF0:USTF0",1753457780436,1.08630384,115550.0,115540.0,0.07727652]
["bitfinex-derivatives","BTCF0:USTF0",1753457780637,1.08630384,115550.0,115540.0,0.6336507]
["bitfinex-derivatives","BTCF0:USTF0",1753457781738,0.3220789,115540.0,115530.0,0.5801523]
["bitfinex-derivatives","BTCF0:USTF0",1753457781936,0.5544789,115540.0,115530.0,1.14859111]
["bitfinex-derivatives","BTCF0:USTF0",1753457782136,1.08531874,115540.0,115530.0,0.3638007]
["bitfinex-derivatives","BTCF0:USTF0",1753457782341,1.08531874,115540.0,115530.0,0.9665207]
["bitfinex-derivatives","BTCF0:USTF0",1753457782734,1.08531874,115540.0,115530.0,0.9675207]
["bitfinex-derivatives","BTCF0:USTF0",1753457783434,1.08531874,115540.0,115530.0,1.1406045]
["bitfinex-derivatives","BTCF0:USTF0",1753457783643,1.08531874,115540.0,115530.0,0.7483707]
["bitfinex-derivatives","BTCF0:USTF0",1753457783844,1.08531874,115540.0,115530.0,0.8867007]
["bitfinex-derivatives","BTCF0:USTF0",1753457784142,1.08531874,115540.0,115530.0,0.9364807]
["bitfinex-derivatives","BTCF0:USTF0",1753457784340,1.08531874,115540.0,115530.0,0.90555]
["bitfinex-derivatives","BTCF0:USTF0",1753457784543,1.08531874,115540.0,115530.0,0.9675207]
["bitfinex-derivatives","BTCF0:USTF0",1753457784744,1.08531874,115540.0,115530.0,0.93659]
["bitfinex-derivatives","BTCF0:USTF0",1753457787642,1.08531874,115540.0,115530.0,0.60372]
["bitfinex-derivatives","BTCF0:USTF0",1753457788248,0.5545089,115520.0,115510.0,0.93559]
["bitfinex-derivatives","BTCF0:USTF0",1753457788447,1.08534874,115520.0,115510.0,0.93559]
["bitfinex-derivatives","BTCF0:USTF0",1753457788846,1.08534874,115520.0,115510.0,0.33287]
["bitfinex-derivatives","BTCF0:USTF0",1753457789045,1.08534874,115520.0,115510.0,0.93559]
["bitfinex-derivatives","BTCF0:USTF0",1753457790052,1.08534874,115520.0,115510.0,0.93959]
["bitfinex-derivatives","BTCF0:USTF0",1753457790350,1.08534874,115520.0,115510.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1753457790550,1.08534874,115520.0,115510.0,0.60672]
["bitfinex-derivatives","BTCF0:USTF0",1753457790844,1.08534874,115520.0,115510.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753457791044,1.08534874,115520.0,115510.0,0.60872]
["bitfinex-derivatives","BTCF0:USTF0",1753457791748,0.5545089,115520.0,115510.0,1.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1753457791948,0.3700389,115520.0,115510.0,1.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1753457792340,0.2210289,115520.0,115510.0,1.1462738]
["bitfinex-derivatives","BTCF0:USTF0",1753457792746,0.2210289,115520.0,115510.0,1.1772045]
["bitfinex-derivatives","BTCF0:USTF0",1753457793050,0.5545089,115520.0,115510.0,0.94163]
["bitfinex-derivatives","BTCF0:USTF0",1753457793246,1.08534874,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753457793450,1.08534874,115520.0,115510.0,0.72244]
["bitfinex-derivatives","BTCF0:USTF0",1753457794250,1.08534874,115520.0,115510.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753457794453,1.08534874,115520.0,115510.0,0.60884]
["bitfinex-derivatives","BTCF0:USTF0",1753457794641,1.08534874,115520.0,115510.0,0.60944]
["bitfinex-derivatives","BTCF0:USTF0",1753457794843,1.08534874,115520.0,115510.0,0.5786048]
["bitfinex-derivatives","BTCF0:USTF0",1753457796851,0.4340939,115510.0,115500.0,0.18219998]
["bitfinex-derivatives","BTCF0:USTF0",1753457797149,0.5545389,115500.0,115490.0,0.23846516]
["bitfinex-derivatives","BTCF0:USTF0",1753457797452,1.08537874,115500.0,115490.0,0.84330516]
["bitfinex-derivatives","BTCF0:USTF0",1753457797849,1.08537874,115500.0,115490.0,0.84350516]
["bitfinex-derivatives","BTCF0:USTF0",1753457798151,0.55463024,115500.0,115490.0,0.84350516]
["bitfinex-derivatives","BTCF0:USTF0",1753457798344,0.2210589,115500.0,115490.0,1.04821906]
["bitfinex-derivatives","BTCF0:USTF0",1753457798655,0.17321908,115500.0,115490.0,1.6099896]
["bitfinex-derivatives","BTCF0:USTF0",1753457799153,9.018e-05,115500.0,115490.0,1.73256406]
["bitfinex-derivatives","BTCF0:USTF0",1753457799355,0.2596874,115510.0,115500.0,0.5374789]
["bitfinex-derivatives","BTCF0:USTF0",1753457799554,0.2596874,115510.0,115500.0,1.06831874]
["bitfinex-derivatives","BTCF0:USTF0",1753457799750,0.2596874,115510.0,115500.0,0.3952807]
["bitfinex-derivatives","BTCF0:USTF0",1753457800054,1.17193724,115510.0,115500.0,0.93855]
["bitfinex-derivatives","BTCF0:USTF0",1753457800255,1.17193724,115510.0,115500.0,0.76918]
["bitfinex-derivatives","BTCF0:USTF0",1753457800451,0.3221389,115500.0,115490.0,0.23233586]
["bitfinex-derivatives","BTCF0:USTF0",1753457800658,1.08537874,115500.0,115490.0,0.81144516]
["bitfinex-derivatives","BTCF0:USTF0",1753457800950,1.08537874,115500.0,115490.0,0.20540516]
["bitfinex-derivatives","BTCF0:USTF0",1753457801149,1.08537874,115500.0,115490.0,0.74303516]
["bitfinex-derivatives","BTCF0:USTF0",1753457801350,1.08537874,115500.0,115490.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457801548,0.4820689,115480.0,115470.0,0.19060726]
["bitfinex-derivatives","BTCF0:USTF0",1753457801747,1.08540874,115480.0,115470.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1753457802151,0.1731739,115470.0,115460.0,0.67465]
["bitfinex-derivatives","BTCF0:USTF0",1753457802352,1.08914374,115470.0,115460.0,0.33262]
["bitfinex-derivatives","BTCF0:USTF0",1753457802554,1.08914374,115470.0,115460.0,0.83945]
["bitfinex-derivatives","BTCF0:USTF0",1753457802758,1.08914374,115470.0,115460.0,0.77026]
["bitfinex-derivatives","BTCF0:USTF0",1753457802954,1.08914374,115470.0,115460.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1753457803158,0.5583189,115460.0,115450.0,0.38837273]
["bitfinex-derivatives","BTCF0:USTF0",1753457803357,1.08915874,115460.0,115450.0,0.35624273]
["bitfinex-derivatives","BTCF0:USTF0",1753457803556,1.08915874,115460.0,115450.0,0.00228703]
["bitfinex-derivatives","BTCF0:USTF0",1753457804062,1.08915874,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457804359,1.69571874,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457804960,1.69571874,115460.0,115450.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1753457805955,0.5583189,115460.0,115450.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1753457806151,1.08915874,115460.0,115450.0,0.18450003]
["bitfinex-derivatives","BTCF0:USTF0",1753457806357,1.08915874,115460.0,115450.0,0.00200003]
["bitfinex-derivatives","BTCF0:USTF0",1753457806755,1.08915874,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457807154,1.26238274,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457807356,1.87158274,115460.0,115450.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457808063,0.5583639,115430.0,115420.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1753457808266,1.08920374,115430.0,115420.0,0.94008]
["bitfinex-derivatives","BTCF0:USTF0",1753457808651,1.08920374,115430.0,115420.0,0.94965184]
["bitfinex-derivatives","BTCF0:USTF0",1753457808853,1.08920374,115430.0,115420.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753457809058,0.5583639,115430.0,115420.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753457809256,1.08920374,115430.0,115420.0,0.6096]
["bitfinex-derivatives","BTCF0:USTF0",1753457809454,1.08920374,115430.0,115420.0,0.7921]
["bitfinex-derivatives","BTCF0:USTF0",1753457809658,0.5583639,115430.0,115420.0,0.97196]
["bitfinex-derivatives","BTCF0:USTF0",1753457809864,0.5583639,115430.0,115420.0,1.1452089]
["bitfinex-derivatives","BTCF0:USTF0",1753457810063,0.5583639,115430.0,115420.0,0.5356089]
["bitfinex-derivatives","BTCF0:USTF0",1753457810365,0.2185639,115430.0,115420.0,0.5356089]
["bitfinex-derivatives","BTCF0:USTF0",1753457810561,0.1732339,115430.0,115420.0,0.5486089]
["bitfinex-derivatives","BTCF0:USTF0",1753457810969,0.1732339,115430.0,115420.0,0.59495472]
["bitfinex-derivatives","BTCF0:USTF0",1753457811167,0.5583639,115430.0,115420.0,0.37417856]
["bitfinex-derivatives","BTCF0:USTF0",1753457811372,1.08920374,115430.0,115420.0,0.94264]
["bitfinex-derivatives","BTCF0:USTF0",1753457811566,1.08920374,115430.0,115420.0,0.94364]
["bitfinex-derivatives","BTCF0:USTF0",1753457811766,1.08920374,115430.0,115420.0,0.30075]
["bitfinex-derivatives","BTCF0:USTF0",1753457811971,1.08920374,115430.0,115420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753457812871,0.93508374,115430.0,115420.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753457813477,0.4042739,115410.0,115400.0,0.01121104]
["bitfinex-derivatives","BTCF0:USTF0",1753457813664,0.93511374,115410.0,115400.0,0.12545104]
["bitfinex-derivatives","BTCF0:USTF0",1753457813970,0.4042739,115410.0,115400.0,0.19371104]
["bitfinex-derivatives","BTCF0:USTF0",1753457814279,1.00473211,115410.0,115400.0,0.19371104]
["bitfinex-derivatives","BTCF0:USTF0",1753457814469,0.4042739,115410.0,115400.0,0.36698994]
["bitfinex-derivatives","BTCF0:USTF0",1753457814675,0.4042739,115410.0,115400.0,0.39846994]
["bitfinex-derivatives","BTCF0:USTF0",1753457815066,0.4042739,115410.0,115400.0,0.19371104]
["bitfinex-derivatives","BTCF0:USTF0",1753457815271,0.93511374,115410.0,115400.0,0.62729104]
["bitfinex-derivatives","BTCF0:USTF0",1753457815471,1.08923374,115410.0,115400.0,0.92604104]
["bitfinex-derivatives","BTCF0:USTF0",1753457816372,1.08923374,115410.0,115400.0,0.11655302]
["bitfinex-derivatives","BTCF0:USTF0",1753457817979,0.5583939,115410.0,115400.0,0.11655302]
["bitfinex-derivatives","BTCF0:USTF0",1753457818280,1.08923374,115410.0,115400.0,0.11655302]
["bitfinex-derivatives","BTCF0:USTF0",1753457818778,1.95109386,115410.0,115400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457818980,1.77778986,115410.0,115400.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457819479,0.38513,115390.0,115370.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1753457819675,1.08927884,115380.0,115370.0,1.2984]
["bitfinex-derivatives","BTCF0:USTF0",1753457819876,0.558439,115380.0,115370.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753457820081,1.08927884,115380.0,115370.0,0.68088]
["bitfinex-derivatives","BTCF0:USTF0",1753457820277,0.218639,115380.0,115370.0,0.885684]
["bitfinex-derivatives","BTCF0:USTF0",1753457820781,0.218639,115380.0,115370.0,1.503244]
["bitfinex-derivatives","BTCF0:USTF0",1753457821177,0.173309,115380.0,115370.0,2.03408384]
["bitfinex-derivatives","BTCF0:USTF0",1753457821582,0.173309,115380.0,115370.0,1.503244]
["bitfinex-derivatives","BTCF0:USTF0",1753457822277,0.173309,115380.0,115370.0,1.508244]
["bitfinex-derivatives","BTCF0:USTF0",1753457823683,0.218639,115380.0,115370.0,1.508244]
["bitfinex-derivatives","BTCF0:USTF0",1753457823990,0.3486165,115390.0,115380.0,0.535669]
["bitfinex-derivatives","BTCF0:USTF0",1753457824180,0.1733075,115390.0,115380.0,0.54464755]
["bitfinex-derivatives","BTCF0:USTF0",1753457824381,0.1733075,115390.0,115380.0,0.88464755]
["bitfinex-derivatives","BTCF0:USTF0",1753457824777,0.2186375,115390.0,115380.0,0.88464755]
["bitfinex-derivatives","BTCF0:USTF0",1753457825482,0.1733075,115390.0,115380.0,0.88464755]
["bitfinex-derivatives","BTCF0:USTF0",1753457825877,0.2619414,115400.0,115390.0,0.5356539]
["bitfinex-derivatives","BTCF0:USTF0",1753457826182,0.1732789,115400.0,115390.0,2.01481374]
["bitfinex-derivatives","BTCF0:USTF0",1753457826378,0.2186089,115400.0,115390.0,1.4839739]
["bitfinex-derivatives","BTCF0:USTF0",1753457826580,0.5584089,115400.0,115390.0,0.8341739]
["bitfinex-derivatives","BTCF0:USTF0",1753457826888,0.5584089,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753457826889,1.08924874,115400.0,115390.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753457827085,0.5584239,115390.0,115380.0,1.16624015]
["bitfinex-derivatives","BTCF0:USTF0",1753457827278,0.1732939,115390.0,115380.0,1.47624015]
["bitfinex-derivatives","BTCF0:USTF0",1753457827482,0.1732939,115390.0,115380.0,1.47924015]
["bitfinex-derivatives","BTCF0:USTF0",1753457827877,0.2186239,115390.0,115380.0,1.47924015]
["bitfinex-derivatives","BTCF0:USTF0",1753457828083,0.2186239,115390.0,115380.0,1.47644015]
["bitfinex-derivatives","BTCF0:USTF0",1753457828988,0.2186239,115390.0,115380.0,1.47944015]
["bitfinex-derivatives","BTCF0:USTF0",1753457829576,0.4043039,115390.0,115380.0,1.30613855]
["bitfinex-derivatives","BTCF0:USTF0",1753457829775,0.4043039,115390.0,115380.0,1.27465855]
["bitfinex-derivatives","BTCF0:USTF0",1753457829776,1.08926374,115390.0,115380.0,1.27465855]
["bitfinex-derivatives","BTCF0:USTF0",1753457829976,1.08926374,115390.0,115380.0,1.09465855]
["bitfinex-derivatives","BTCF0:USTF0",1753457830180,1.08926374,115390.0,115380.0,1.08368]
["bitfinex-derivatives","BTCF0:USTF0",1753457830380,1.08926374,115390.0,115380.0,0.95368]
["bitfinex-derivatives","BTCF0:USTF0",1753457830583,1.08926374,115390.0,115380.0,0.73704]
["bitfinex-derivatives","BTCF0:USTF0",1753457830989,1.08926374,115390.0,115380.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753457831489,1.08926374,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753457832190,0.5584239,115390.0,115380.0,0.356529]
["bitfinex-derivatives","BTCF0:USTF0",1753457832389,0.5584239,115390.0,115380.0,0.36549091]
["bitfinex-derivatives","BTCF0:USTF0",1753457832689,0.5584239,115390.0,115380.0,0.31175191]
["bitfinex-derivatives","BTCF0:USTF0",1753457833086,0.5584239,115390.0,115380.0,0.48506081]
["bitfinex-derivatives","BTCF0:USTF0",1753457833286,0.5584239,115390.0,115380.0,0.30279]
["bitfinex-derivatives","BTCF0:USTF0",1753457833683,1.08926374,115390.0,115380.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1753457833889,1.08926374,115390.0,115380.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753457834388,0.548554,115370.0,115360.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1753457834693,0.434099,115360.0,115350.0,0.80905976]
["bitfinex-derivatives","BTCF0:USTF0",1753457834887,1.07940884,115360.0,115350.0,1.20109298]
["bitfinex-derivatives","BTCF0:USTF0",1753457835086,0.548569,115360.0,115350.0,1.20109298]
["bitfinex-derivatives","BTCF0:USTF0",1753457835293,1.07940884,115360.0,115350.0,0.83109298]
["bitfinex-derivatives","BTCF0:USTF0",1753457835492,0.548569,115360.0,115350.0,0.65287298]
["bitfinex-derivatives","BTCF0:USTF0",1753457835691,1.07940884,115360.0,115350.0,0.65287298]
["bitfinex-derivatives","BTCF0:USTF0",1753457835892,1.07940884,115360.0,115350.0,0.75761298]
["bitfinex-derivatives","BTCF0:USTF0",1753457836089,0.548569,115360.0,115350.0,0.93108698]
["bitfinex-derivatives","BTCF0:USTF0",1753457836283,0.548569,115360.0,115350.0,0.83121298]
["bitfinex-derivatives","BTCF0:USTF0",1753457836593,0.548569,115360.0,115350.0,1.00456698]
["bitfinex-derivatives","BTCF0:USTF0",1753457837091,0.548569,115360.0,115350.0,1.08756698]
["bitfinex-derivatives","BTCF0:USTF0",1753457837492,0.548569,115360.0,115350.0,1.06559298]
["bitfinex-derivatives","BTCF0:USTF0",1753457837996,1.07940884,115360.0,115350.0,0.73599298]
["bitfinex-derivatives","BTCF0:USTF0",1753457838191,1.07940884,115360.0,115350.0,0.03723298]
["bitfinex-derivatives","BTCF0:USTF0",1753457838496,1.07940884,115360.0,115350.0,0.00633901]
["bitfinex-derivatives","BTCF0:USTF0",1753457839094,1.07940884,115360.0,115350.0,0.00533901]
["bitfinex-derivatives","BTCF0:USTF0",1753457839289,1.08140884,115360.0,115350.0,0.00533901]
["bitfinex-derivatives","BTCF0:USTF0",1753457839894,0.550569,115360.0,115350.0,0.00533901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840093,1.70452884,115360.0,115350.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840495,1.70252884,115360.0,115350.0,0.00233901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840694,1.70252884,115360.0,115350.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840695,1.08340884,115360.0,115350.0,0.00333901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840894,1.08340884,115360.0,115350.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1753457840895,1.70956884,115360.0,115350.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1753457841197,1.178729,115360.0,115350.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1753457841801,1.70956884,115360.0,115350.0,0.00433901]
["bitfinex-derivatives","BTCF0:USTF0",1753457842797,1.178729,115360.0,115350.0,0.10907901]
["bitfinex-derivatives","BTCF0:USTF0",1753457843001,1.178729,115360.0,115350.0,0.33393901]
["bitfinex-derivatives","BTCF0:USTF0",1753457843002,0.555569,115360.0,115350.0,0.33393901]
["bitfinex-derivatives","BTCF0:USTF0",1753457843201,0.555569,115360.0,115350.0,0.50729301]
["bitfinex-derivatives","BTCF0:USTF0",1753457843802,0.555569,115360.0,115350.0,0.60729301]
["bitfinex-derivatives","BTCF0:USTF0",1753457844100,0.555569,115360.0,115350.0,0.43393901]
["bitfinex-derivatives","BTCF0:USTF0",1753457844903,0.555569,115360.0,115350.0,0.63877301]
["bitfinex-derivatives","BTCF0:USTF0",1753457845098,0.555569,115360.0,115350.0,0.46541901]
["bitfinex-derivatives","BTCF0:USTF0",1753457845502,0.555569,115360.0,115350.0,0.63877311]
["bitfinex-derivatives","BTCF0:USTF0",1753457845697,0.228549,115360.0,115350.0,0.63877311]
["bitfinex-derivatives","BTCF0:USTF0",1753457845899,0.228549,115360.0,115350.0,2.03325295]
["bitfinex-derivatives","BTCF0:USTF0",1753457845900,0.180339,115360.0,115350.0,2.03325295]
["bitfinex-derivatives","BTCF0:USTF0",1753457846206,0.180339,115360.0,115350.0,1.50241311]
["bitfinex-derivatives","BTCF0:USTF0",1753457846596,0.007,115360.0,115350.0,2.03325295]
["bitfinex-derivatives","BTCF0:USTF0",1753457846796,0.3081878,115380.0,115370.0,0.349184]
["bitfinex-derivatives","BTCF0:USTF0",1753457847004,0.3081878,115380.0,115370.0,1.151404]
["bitfinex-derivatives","BTCF0:USTF0",1753457847201,0.4177578,115380.0,115370.0,1.151404]
["bitfinex-derivatives","BTCF0:USTF0",1753457847500,0.3081677,115390.0,115380.0,0.173309]
["bitfinex-derivatives","BTCF0:USTF0",1753457847706,0.2599577,115390.0,115380.0,1.05822884]
["bitfinex-derivatives","BTCF0:USTF0",1753457847901,0.1733068,115390.0,115380.0,1.03684884]
["bitfinex-derivatives","BTCF0:USTF0",1753457848095,0.0915261,115410.0,115400.0,0.1732789]
["bitfinex-derivatives","BTCF0:USTF0",1753457848299,0.23450304,115410.0,115400.0,1.54034296]
["bitfinex-derivatives","BTCF0:USTF0",1753457848499,0.23450304,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457849106,0.28271304,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457849307,0.264797,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457849511,0.28271445,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457849803,0.28271445,115410.0,115400.0,0.83622422]
["bitfinex-derivatives","BTCF0:USTF0",1753457850002,0.28271445,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457850202,0.28871445,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457850706,0.28371445,115410.0,115400.0,1.00950312]
["bitfinex-derivatives","BTCF0:USTF0",1753457851808,0.06712745,115410.0,115400.0,1.54034296]
["bitfinex-derivatives","BTCF0:USTF0",1753457852115,0.01891745,115410.0,115400.0,1.90034296]
["bitfinex-derivatives","BTCF0:USTF0",1753457852307,0.3080785,115430.0,115420.0,0.1732488]
["bitfinex-derivatives","BTCF0:USTF0",1753457852508,0.4176485,115430.0,115420.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1753457852712,0.4862885,115430.0,115420.0,0.80226]
["bitfinex-derivatives","BTCF0:USTF0",1753457853310,1.02312834,115430.0,115420.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1753457853506,0.3310439,115410.0,115400.0,0.08252422]
["bitfinex-derivatives","BTCF0:USTF0",1753457853701,0.3996839,115410.0,115400.0,1.06764422]
["bitfinex-derivatives","BTCF0:USTF0",1753457853901,0.93052374,115410.0,115400.0,0.70764422]
["bitfinex-derivatives","BTCF0:USTF0",1753457854107,0.3996839,115410.0,115400.0,0.90238422]
["bitfinex-derivatives","BTCF0:USTF0",1753457854307,0.4016839,115410.0,115400.0,0.90238422]
["bitfinex-derivatives","BTCF0:USTF0",1753457854914,0.4016839,115410.0,115400.0,1.07566312]
["bitfinex-derivatives","BTCF0:USTF0",1753457855307,0.4016839,115410.0,115400.0,0.90238422]
["bitfinex-derivatives","BTCF0:USTF0",1753457855507,0.4016839,115410.0,115400.0,1.07566312]
["bitfinex-derivatives","BTCF0:USTF0",1753457856012,0.2234739,115410.0,115400.0,0.45610312]
["bitfinex-derivatives","BTCF0:USTF0",1753457856212,0.2234739,115410.0,115400.0,1.08162312]
["bitfinex-derivatives","BTCF0:USTF0",1753457856511,0.002,115410.0,115400.0,1.78576695]
["bitfinex-derivatives","BTCF0:USTF0",1753457856703,0.2647653,115430.0,115420.0,0.3550289]
["bitfinex-derivatives","BTCF0:USTF0",1753457856909,0.2648245,115440.0,115430.0,0.1732339]
["bitfinex-derivatives","BTCF0:USTF0",1753457856910,0.2647455,115440.0,115430.0,0.1732339]
["bitfinex-derivatives","BTCF0:USTF0",1753457857108,0.2647455,115440.0,115430.0,0.3550139]
["bitfinex-derivatives","BTCF0:USTF0",1753457857808,0.1732189,115440.0,115430.0,0.88585374]
["bitfinex-derivatives","BTCF0:USTF0",1753457858213,0.3080315,115450.0,115440.0,0.3549989]
["bitfinex-derivatives","BTCF0:USTF0",1753457858415,0.2647282,115450.0,115440.0,1.51131874]
["bitfinex-derivatives","BTCF0:USTF0",1753457858816,0.2647282,115450.0,115440.0,0.9804789]
["bitfinex-derivatives","BTCF0:USTF0",1753457859016,0.3080088,115460.0,115450.0,0.2502439]
["bitfinex-derivatives","BTCF0:USTF0",1753457859213,0.3080088,115460.0,115450.0,0.3549839]
["bitfinex-derivatives","BTCF0:USTF0",1753457859517,0.2214082,115460.0,115450.0,0.3549839]
["bitfinex-derivatives","BTCF0:USTF0",1753457859717,0.04821,115460.0,115450.0,0.88582374]
["bitfinex-derivatives","BTCF0:USTF0",1753457859909,0.3079875,115470.0,115460.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1753457860111,0.3079875,115470.0,115460.0,0.9806889]
["bitfinex-derivatives","BTCF0:USTF0",1753457860309,0.4861975,115470.0,115460.0,0.80394]
["bitfinex-derivatives","BTCF0:USTF0",1753457860714,0.1732039,115450.0,115440.0,1.4483275]
["bitfinex-derivatives","BTCF0:USTF0",1753457861018,0.1732039,115450.0,115440.0,2.4404589]
["bitfinex-derivatives","BTCF0:USTF0",1753457861019,0.3996239,115450.0,115440.0,2.4404589]
["bitfinex-derivatives","BTCF0:USTF0",1753457861312,0.3996239,115450.0,115440.0,2.5487589]
["bitfinex-derivatives","BTCF0:USTF0",1753457861313,0.2224139,115450.0,115440.0,2.5487589]
["bitfinex-derivatives","BTCF0:USTF0",1753457861514,0.001,115450.0,115440.0,3.07959874]
["bitfinex-derivatives","BTCF0:USTF0",1753457861712,0.001,115450.0,115440.0,2.90959874]
["bitfinex-derivatives","BTCF0:USTF0",1753457862021,0.4006239,115450.0,115440.0,1.7495189]
["bitfinex-derivatives","BTCF0:USTF0",1753457862312,0.04921,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457862513,0.001,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457862717,0.2235339,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457863218,0.2235339,115450.0,115440.0,2.3791189]
["bitfinex-derivatives","BTCF0:USTF0",1753457863820,0.05033,115450.0,115440.0,2.3791189]
["bitfinex-derivatives","BTCF0:USTF0",1753457864117,0.2255339,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457864316,0.24355385,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457864914,0.07034995,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457865122,0.19422385,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457865306,0.24355385,115450.0,115440.0,2.90995874]
["bitfinex-derivatives","BTCF0:USTF0",1753457866016,0.34854385,115450.0,115440.0,2.20226]
["bitfinex-derivatives","BTCF0:USTF0",1753457866215,0.42085385,115450.0,115440.0,2.20206]
["bitfinex-derivatives","BTCF0:USTF0",1753457866814,0.42085385,115450.0,115440.0,2.3752789]
["bitfinex-derivatives","BTCF0:USTF0",1753457867121,0.24355385,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457867412,0.24355385,115450.0,115440.0,2.3788389]
["bitfinex-derivatives","BTCF0:USTF0",1753457867618,0.34854385,115450.0,115440.0,2.3752789]
["bitfinex-derivatives","BTCF0:USTF0",1753457868116,0.42085385,115450.0,115440.0,2.3752789]
["bitfinex-derivatives","BTCF0:USTF0",1753457868413,0.02101995,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457868615,0.19422385,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457868810,0.24355385,115450.0,115440.0,2.3788389]
["bitfinex-derivatives","BTCF0:USTF0",1753457869313,0.07034995,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457869509,0.19422385,115450.0,115440.0,2.3788389]
["bitfinex-derivatives","BTCF0:USTF0",1753457869711,0.24355385,115450.0,115440.0,2.3788389]
["bitfinex-derivatives","BTCF0:USTF0",1753457870316,0.07034995,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457870517,0.02101995,115450.0,115440.0,2.90967874]
["bitfinex-derivatives","BTCF0:USTF0",1753457870718,0.2225038,115470.0,115460.0,0.3490388]
["bitfinex-derivatives","BTCF0:USTF0",1753457870918,0.2225038,115470.0,115460.0,1.87711864]
["bitfinex-derivatives","BTCF0:USTF0",1753457871618,0.04933,115470.0,115460.0,1.50711864]
["bitfinex-derivatives","BTCF0:USTF0",1753457871814,0.2164575,115480.0,115470.0,0.3490239]
["bitfinex-derivatives","BTCF0:USTF0",1753457871815,0.2657875,115480.0,115470.0,0.3490239]
["bitfinex-derivatives","BTCF0:USTF0",1753457872014,0.2224962,115480.0,115470.0,0.96986374]
["bitfinex-derivatives","BTCF0:USTF0",1753457872211,0.04933,115480.0,115470.0,0.96986374]
["bitfinex-derivatives","BTCF0:USTF0",1753457872718,0.2224889,115480.0,115470.0,0.4390239]
["bitfinex-derivatives","BTCF0:USTF0",1753457873119,0.3997889,115480.0,115470.0,0.4354639]
["bitfinex-derivatives","BTCF0:USTF0",1753457873319,0.3997889,115480.0,115470.0,0.44441339]
["bitfinex-derivatives","BTCF0:USTF0",1753457873527,0.3997889,115480.0,115470.0,0.27123949]
["bitfinex-derivatives","BTCF0:USTF0",1753457873824,0.4037889,115480.0,115470.0,0.98193339]
["bitfinex-derivatives","BTCF0:USTF0",1753457874015,0.2264889,115480.0,115470.0,0.98549339]
["bitfinex-derivatives","BTCF0:USTF0",1753457874215,0.05333,115480.0,115470.0,1.51633323]
["bitfinex-derivatives","BTCF0:USTF0",1753457874423,0.2304889,115480.0,115470.0,1.51633323]
["bitfinex-derivatives","BTCF0:USTF0",1753457874726,0.2304889,115480.0,115470.0,1.68653836]
["bitfinex-derivatives","BTCF0:USTF0",1753457875023,0.4077889,115480.0,115470.0,1.15213852]
["bitfinex-derivatives","BTCF0:USTF0",1753457875719,0.46952946,115480.0,115470.0,0.90875949]
["bitfinex-derivatives","BTCF0:USTF0",1753457876819,0.4077889,115480.0,115470.0,0.17229]
["bitfinex-derivatives","BTCF0:USTF0",1753457877022,0.3998189,115460.0,115450.0,0.1912362]
["bitfinex-derivatives","BTCF0:USTF0",1753457877217,0.3998189,115460.0,115450.0,1.1287162]
["bitfinex-derivatives","BTCF0:USTF0",1753457877618,0.3998189,115460.0,115450.0,1.31070332]
["bitfinex-derivatives","BTCF0:USTF0",1753457878526,0.4018189,115460.0,115450.0,1.31070332]
["bitfinex-derivatives","BTCF0:USTF0",1753457879621,0.4038189,115460.0,115450.0,1.31070332]
["bitfinex-derivatives","BTCF0:USTF0",1753457880322,0.4038189,115460.0,115450.0,0.9087162]
["bitfinex-derivatives","BTCF0:USTF0",1753457880520,0.93465874,115460.0,115450.0,0.6464262]
["bitfinex-derivatives","BTCF0:USTF0",1753457880923,0.93465874,115460.0,115450.0,0.65556856]
["bitfinex-derivatives","BTCF0:USTF0",1753457881121,0.4038189,115460.0,115450.0,0.6464262]
["bitfinex-derivatives","BTCF0:USTF0",1753457881323,0.93465874,115460.0,115450.0,0.6464262]
["bitfinex-derivatives","BTCF0:USTF0",1753457881521,0.4038189,115460.0,115450.0,0.62748]
["bitfinex-derivatives","BTCF0:USTF0",1753457881820,0.2265189,115460.0,115450.0,1.50737374]
["bitfinex-derivatives","BTCF0:USTF0",1753457882017,0.2265189,115460.0,115450.0,0.80333]
["bitfinex-derivatives","BTCF0:USTF0",1753457882222,0.3315089,115460.0,115450.0,0.79977]
["bitfinex-derivatives","BTCF0:USTF0",1753457882525,0.4038189,115460.0,115450.0,0.9729739]
["bitfinex-derivatives","BTCF0:USTF0",1753457883522,0.4038189,115460.0,115450.0,0.9820701]
["bitfinex-derivatives","BTCF0:USTF0",1753457883727,0.2265189,115460.0,115450.0,1.52646994]
["bitfinex-derivatives","BTCF0:USTF0",1753457883927,0.2265189,115460.0,115450.0,1.71646994]
["bitfinex-derivatives","BTCF0:USTF0",1753457884123,0.004,115460.0,115450.0,1.71646994]
["bitfinex-derivatives","BTCF0:USTF0",1753457884324,0.2657909,115480.0,115470.0,0.17185]
["bitfinex-derivatives","BTCF0:USTF0",1753457884627,0.4863847,115480.0,115470.0,0.90697]
["bitfinex-derivatives","BTCF0:USTF0",1753457884827,0.4863847,115480.0,115470.0,0.79697]
["bitfinex-derivatives","BTCF0:USTF0",1753457885524,0.4953847,115480.0,115470.0,0.9701439]
["bitfinex-derivatives","BTCF0:USTF0",1753457885924,0.4230747,115480.0,115470.0,0.9701439]
["bitfinex-derivatives","BTCF0:USTF0",1753457886129,0.3180847,115480.0,115470.0,0.9737039]
["bitfinex-derivatives","BTCF0:USTF0",1753457886726,0.4230747,115480.0,115470.0,0.9701439]
["bitfinex-derivatives","BTCF0:USTF0",1753457887131,0.3180847,115480.0,115470.0,0.9737039]
["bitfinex-derivatives","BTCF0:USTF0",1753457888531,0.2314978,115480.0,115470.0,1.64454374]
["bitfinex-derivatives","BTCF0:USTF0",1753457888727,0.1821678,115480.0,115470.0,1.64454374]
["bitfinex-derivatives","BTCF0:USTF0",1753457888927,0.009,115480.0,115470.0,1.64454374]
["bitfinex-derivatives","BTCF0:USTF0",1753457889133,0.009,115480.0,115470.0,1.85454374]
["bitfinex-derivatives","BTCF0:USTF0",1753457889433,0.009,115480.0,115470.0,1.85366374]
["bitfinex-derivatives","BTCF0:USTF0",1753457889434,0.2314889,115480.0,115470.0,1.85366374]
["bitfinex-derivatives","BTCF0:USTF0",1753457889930,0.2314889,115480.0,115470.0,0.6950239]
["bitfinex-derivatives","BTCF0:USTF0",1753457890128,0.2314889,115480.0,115470.0,1.3228239]
["bitfinex-derivatives","BTCF0:USTF0",1753457891036,0.2314889,115480.0,115470.0,0.6950239]
["bitfinex-derivatives","BTCF0:USTF0",1753457891337,0.2314889,115480.0,115470.0,1.3228239]
["bitfinex-derivatives","BTCF0:USTF0",1753457892935,0.05833,115480.0,115470.0,1.3228239]
["bitfinex-derivatives","BTCF0:USTF0",1753457893139,0.009,115480.0,115470.0,1.85366374]
["bitfinex-derivatives","BTCF0:USTF0",1753457893526,0.3507599,115500.0,115490.0,0.4642039]
["bitfinex-derivatives","BTCF0:USTF0",1753457893834,0.4872999,115500.0,115490.0,0.91482]
["bitfinex-derivatives","BTCF0:USTF0",1753457894029,0.6741399,115500.0,115490.0,1.0879639]
["bitfinex-derivatives","BTCF0:USTF0",1753457894434,0.6741399,115500.0,115490.0,1.09693464]
["bitfinex-derivatives","BTCF0:USTF0",1753457894636,0.6741399,115500.0,115490.0,0.72940074]
["bitfinex-derivatives","BTCF0:USTF0",1753457894837,0.6861399,115500.0,115490.0,0.73040074]
["bitfinex-derivatives","BTCF0:USTF0",1753457895135,0.6861399,115500.0,115490.0,0.80177074]
["bitfinex-derivatives","BTCF0:USTF0",1753457895337,0.6941399,115500.0,115490.0,0.80277074]
["bitfinex-derivatives","BTCF0:USTF0",1753457895736,0.6941399,115500.0,115490.0,0.85232074]
["bitfinex-derivatives","BTCF0:USTF0",1753457895935,0.6941399,115500.0,115490.0,0.22488074]
["bitfinex-derivatives","BTCF0:USTF0",1753457896235,0.6941399,115500.0,115490.0,0.85232074]
["bitfinex-derivatives","BTCF0:USTF0",1753457896735,0.6941399,115500.0,115490.0,0.92021074]
["bitfinex-derivatives","BTCF0:USTF0",1753457897635,1.22497974,115500.0,115490.0,0.62852]
["bitfinex-derivatives","BTCF0:USTF0",1753457899028,0.3224789,115480.0,115470.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1753457899339,0.5443089,115480.0,115470.0,0.9640139]
["bitfinex-derivatives","BTCF0:USTF0",1753457899539,0.5443089,115480.0,115470.0,1.0814539]
["bitfinex-derivatives","BTCF0:USTF0",1753457899738,0.2209289,115480.0,115470.0,1.0850139]
["bitfinex-derivatives","BTCF0:USTF0",1753457899936,0.303022,115490.0,115480.0,0.1788589]
["bitfinex-derivatives","BTCF0:USTF0",1753457900142,0.350792,115490.0,115480.0,0.4642189]
["bitfinex-derivatives","BTCF0:USTF0",1753457900439,0.2209272,115490.0,115480.0,0.99505874]
["bitfinex-derivatives","BTCF0:USTF0",1753457901243,0.04777,115490.0,115480.0,0.99505874]
["bitfinex-derivatives","BTCF0:USTF0",1753457901638,0.2209139,115490.0,115480.0,0.99505874]
["bitfinex-derivatives","BTCF0:USTF0",1753457901839,0.2209139,115490.0,115480.0,1.09505874]
["bitfinex-derivatives","BTCF0:USTF0",1753457902040,0.2259139,115490.0,115480.0,1.09505874]
["bitfinex-derivatives","BTCF0:USTF0",1753457902339,0.2259139,115490.0,115480.0,0.57337805]
["bitfinex-derivatives","BTCF0:USTF0",1753457902540,0.2259139,115490.0,115480.0,0.80337805]
["bitfinex-derivatives","BTCF0:USTF0",1753457902944,0.2259139,115490.0,115480.0,0.35317269]
["bitfinex-derivatives","BTCF0:USTF0",1753457902945,0.93681374,115490.0,115480.0,0.35317269]
["bitfinex-derivatives","BTCF0:USTF0",1753457903244,0.3949889,115480.0,115470.0,0.63508661]
["bitfinex-derivatives","BTCF0:USTF0",1753457903544,0.92582874,115480.0,115470.0,0.63508661]
["bitfinex-derivatives","BTCF0:USTF0",1753457903937,0.92582874,115480.0,115470.0,0.626]
["bitfinex-derivatives","BTCF0:USTF0",1753457904141,0.3950038,115470.0,115460.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1753457904345,0.3950189,115460.0,115450.0,0.11205819]
["bitfinex-derivatives","BTCF0:USTF0",1753457904655,0.3950339,115450.0,115440.0,1.29107]
["bitfinex-derivatives","BTCF0:USTF0",1753457904849,0.92587374,115450.0,115440.0,1.82396]
["bitfinex-derivatives","BTCF0:USTF0",1753457905035,0.92587374,115450.0,115440.0,1.19808]
["bitfinex-derivatives","BTCF0:USTF0",1753457905235,0.3950489,115440.0,115430.0,0.00873826]
["bitfinex-derivatives","BTCF0:USTF0",1753457905547,0.3950489,115440.0,115430.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753457905548,0.92588874,115440.0,115430.0,0.6262]
["bitfinex-derivatives","BTCF0:USTF0",1753457905934,0.1732339,115430.0,115420.0,0.38327921]
["bitfinex-derivatives","BTCF0:USTF0",1753457906140,0.2210039,115430.0,115420.0,1.03006632]
["bitfinex-derivatives","BTCF0:USTF0",1753457906338,0.2210039,115430.0,115420.0,1.56090616]
["bitfinex-derivatives","BTCF0:USTF0",1753457906537,0.2210039,115430.0,115420.0,1.2287561]
["bitfinex-derivatives","BTCF0:USTF0",1753457906744,0.2210039,115430.0,115420.0,1.3498042]
["bitfinex-derivatives","BTCF0:USTF0",1753457907145,0.2210039,115430.0,115420.0,1.39621204]
["bitfinex-derivatives","BTCF0:USTF0",1753457907748,0.3076154,115440.0,115430.0,0.3411539]
["bitfinex-derivatives","BTCF0:USTF0",1753457907935,0.321031,115450.0,115440.0,0.1732189]
["bitfinex-derivatives","BTCF0:USTF0",1753457908139,0.264291,115450.0,115440.0,0.37201173]
["bitfinex-derivatives","BTCF0:USTF0",1753457908642,0.264291,115450.0,115440.0,0.42201173]
["bitfinex-derivatives","BTCF0:USTF0",1753457908842,0.264291,115450.0,115440.0,0.26076784]
["bitfinex-derivatives","BTCF0:USTF0",1753457909038,0.96919084,115450.0,115440.0,0.03088482]
["bitfinex-derivatives","BTCF0:USTF0",1753457909234,1.01248114,115450.0,115440.0,0.04640784]
["bitfinex-derivatives","BTCF0:USTF0",1753457909442,1.05578524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457911042,1.05678524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457911246,1.05778524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457911543,0.5269454,115450.0,115440.0,0.83095562]
["bitfinex-derivatives","BTCF0:USTF0",1753457911744,1.05778524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457912150,0.5269454,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457912449,1.05778524,115450.0,115440.0,0.70414456]
["bitfinex-derivatives","BTCF0:USTF0",1753457912843,1.05778524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457913351,1.05778524,115450.0,115440.0,0.87736336]
["bitfinex-derivatives","BTCF0:USTF0",1753457913548,1.05778524,115450.0,115440.0,0.70414456]
["bitfinex-derivatives","BTCF0:USTF0",1753457913749,1.05778524,115450.0,115440.0,0.65773672]
["bitfinex-derivatives","BTCF0:USTF0",1753457914451,0.4836413,115450.0,115440.0,0.99531552]
["bitfinex-derivatives","BTCF0:USTF0",1753457914752,0.002,115450.0,115440.0,1.54522648]
["bitfinex-derivatives","BTCF0:USTF0",1753457914946,0.1752038,115450.0,115440.0,1.83522648]
["bitfinex-derivatives","BTCF0:USTF0",1753457915348,0.1752038,115450.0,115440.0,1.83478648]
["bitfinex-derivatives","BTCF0:USTF0",1753457915552,0.1752038,115450.0,115440.0,1.20838648]
["bitfinex-derivatives","BTCF0:USTF0",1753457915853,0.1752038,115450.0,115440.0,1.83482648]
["bitfinex-derivatives","BTCF0:USTF0",1753457916144,0.002,115450.0,115440.0,1.83482648]
["bitfinex-derivatives","BTCF0:USTF0",1753457916353,0.001,115450.0,115440.0,1.83482648]
["bitfinex-derivatives","BTCF0:USTF0",1753457916555,0.2209531,115470.0,115460.0,0.3401089]
["bitfinex-derivatives","BTCF0:USTF0",1753457916750,0.2209531,115470.0,115460.0,1.6279205]
["bitfinex-derivatives","BTCF0:USTF0",1753457916949,0.04777,115470.0,115460.0,1.6279205]
["bitfinex-derivatives","BTCF0:USTF0",1753457917150,0.2642107,115490.0,115480.0,0.1731589]
["bitfinex-derivatives","BTCF0:USTF0",1753457917349,0.2642107,115490.0,115480.0,0.9661589]
["bitfinex-derivatives","BTCF0:USTF0",1753457917752,0.2642107,115490.0,115480.0,0.9625989]
["bitfinex-derivatives","BTCF0:USTF0",1753457917956,0.3687207,115490.0,115480.0,0.78944]
["bitfinex-derivatives","BTCF0:USTF0",1753457918162,0.4382707,115490.0,115480.0,0.9625989]
["bitfinex-derivatives","BTCF0:USTF0",1753457918453,0.4432707,115490.0,115480.0,0.9625989]
["bitfinex-derivatives","BTCF0:USTF0",1753457919057,0.4432707,115490.0,115480.0,0.79822406]
["bitfinex-derivatives","BTCF0:USTF0",1753457919451,0.4432707,115490.0,115480.0,0.97138296]
["bitfinex-derivatives","BTCF0:USTF0",1753457919758,0.4432707,115490.0,115480.0,0.79822406]
["bitfinex-derivatives","BTCF0:USTF0",1753457920154,0.4502707,115490.0,115480.0,0.97138296]
["bitfinex-derivatives","BTCF0:USTF0",1753457920352,0.2904789,115480.0,115470.0,0.16336]
["bitfinex-derivatives","BTCF0:USTF0",1753457920551,0.92582874,115480.0,115470.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1753457920960,0.3949889,115480.0,115470.0,0.78884]
["bitfinex-derivatives","BTCF0:USTF0",1753457921154,0.3949889,115480.0,115470.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1753457921354,0.92582874,115480.0,115470.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753457921557,0.3949889,115480.0,115470.0,0.71747]
["bitfinex-derivatives","BTCF0:USTF0",1753457921753,0.3949889,115480.0,115470.0,0.62548]
["bitfinex-derivatives","BTCF0:USTF0",1753457922563,0.92582874,115480.0,115470.0,0.71385]
["bitfinex-derivatives","BTCF0:USTF0",1753457922964,0.92882874,115480.0,115470.0,0.71385]
["bitfinex-derivatives","BTCF0:USTF0",1753457923166,0.3979889,115480.0,115470.0,0.78726]
["bitfinex-derivatives","BTCF0:USTF0",1753457924453,0.3910239,115470.0,115450.0,0.2389894]
["bitfinex-derivatives","BTCF0:USTF0",1753457924659,0.3910539,115450.0,115440.0,0.18057765]
["bitfinex-derivatives","BTCF0:USTF0",1753457924858,0.92189374,115450.0,115440.0,0.8836566]
["bitfinex-derivatives","BTCF0:USTF0",1753457925268,0.92189374,115450.0,115440.0,0.85273529]
["bitfinex-derivatives","BTCF0:USTF0",1753457925568,0.92189374,115450.0,115440.0,0.86147603]
["bitfinex-derivatives","BTCF0:USTF0",1753457925569,0.3910539,115450.0,115440.0,0.86147603]
["bitfinex-derivatives","BTCF0:USTF0",1753457925962,0.3910539,115450.0,115440.0,0.86347603]
["bitfinex-derivatives","BTCF0:USTF0",1753457926362,0.3910539,115450.0,115440.0,0.86427603]
["bitfinex-derivatives","BTCF0:USTF0",1753457926767,0.3910539,115450.0,115440.0,0.86627603]
["bitfinex-derivatives","BTCF0:USTF0",1753457927371,0.3910539,115450.0,115440.0,0.86427603]
["bitfinex-derivatives","BTCF0:USTF0",1753457927575,0.3920539,115450.0,115440.0,0.86427603]
["bitfinex-derivatives","BTCF0:USTF0",1753457927873,0.92289374,115450.0,115440.0,0.85553529]
["bitfinex-derivatives","BTCF0:USTF0",1753457928072,0.92289374,115450.0,115440.0,0.85353529]
["bitfinex-derivatives","BTCF0:USTF0",1753457928569,0.92289374,115450.0,115440.0,0.86230546]
["bitfinex-derivatives","BTCF0:USTF0",1753457930180,0.3920539,115450.0,115440.0,0.86230546]
["bitfinex-derivatives","BTCF0:USTF0",1753457930673,0.3920539,115450.0,115440.0,0.85353529]
["bitfinex-derivatives","BTCF0:USTF0",1753457930979,0.3920539,115450.0,115440.0,0.67219764]
["bitfinex-derivatives","BTCF0:USTF0",1753457930980,0.92289374,115450.0,115440.0,0.67219764]
["bitfinex-derivatives","BTCF0:USTF0",1753457932273,0.3920539,115450.0,115440.0,0.67219764]
["bitfinex-derivatives","BTCF0:USTF0",1753457932474,0.92289374,115450.0,115440.0,0.83385764]
["bitfinex-derivatives","BTCF0:USTF0",1753457932790,0.3920539,115450.0,115440.0,0.83385764]
["bitfinex-derivatives","BTCF0:USTF0",1753457933171,0.92289374,115450.0,115440.0,0.83385764]
["bitfinex-derivatives","BTCF0:USTF0",1753457934970,0.3920539,115450.0,115440.0,0.83385764]
["bitfinex-derivatives","BTCF0:USTF0",1753457935271,0.92289374,115450.0,115440.0,0.78746]
["bitfinex-derivatives","BTCF0:USTF0",1753457935678,1.06787374,115450.0,115440.0,0.906]
["bitfinex-derivatives","BTCF0:USTF0",1753457935977,1.06787374,115450.0,115440.0,0.9117]
["bitfinex-derivatives","BTCF0:USTF0",1753457936878,1.06787374,115450.0,115440.0,0.95239764]
["bitfinex-derivatives","BTCF0:USTF0",1753457938283,0.5370339,115450.0,115440.0,0.95809764]
["bitfinex-derivatives","BTCF0:USTF0",1753457938977,0.5370339,115450.0,115440.0,1.66571638]
["bitfinex-derivatives","BTCF0:USTF0",1753457938978,0.1742039,115450.0,115440.0,1.66571638]
["bitfinex-derivatives","BTCF0:USTF0",1753457939377,0.001,115450.0,115440.0,1.66571638]
["bitfinex-derivatives","BTCF0:USTF0",1753457939672,0.1742038,115450.0,115440.0,1.4484789]
["bitfinex-derivatives","BTCF0:USTF0",1753457939879,0.2195638,115450.0,115440.0,1.4948711]
["bitfinex-derivatives","BTCF0:USTF0",1753457940267,0.1742038,115450.0,115440.0,1.4948711]
["bitfinex-derivatives","BTCF0:USTF0",1753457940471,0.1742038,115450.0,115440.0,1.4484789]
["bitfinex-derivatives","BTCF0:USTF0",1753457940671,0.19240818,115450.0,115440.0,1.4484789]
["bitfinex-derivatives","BTCF0:USTF0",1753457940877,0.001,115450.0,115440.0,1.4484789]
["bitfinex-derivatives","BTCF0:USTF0",1753457941073,0.3484631,115460.0,115450.0,0.2974438]
["bitfinex-derivatives","BTCF0:USTF0",1753457941378,0.32336646,115460.0,115450.0,0.5926638]
["bitfinex-derivatives","BTCF0:USTF0",1753457942382,0.32336646,115460.0,115450.0,0.5946638]
["bitfinex-derivatives","BTCF0:USTF0",1753457942773,1.1716763,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753457943070,1.1716763,115460.0,115450.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753457943379,1.3449003,115460.0,115450.0,0.5331035]
["bitfinex-derivatives","BTCF0:USTF0",1753457943569,0.3181988,115440.0,115430.0,0.17050224]
["bitfinex-derivatives","BTCF0:USTF0",1753457943773,0.3910838,115430.0,115420.0,0.1813218]
["bitfinex-derivatives","BTCF0:USTF0",1753457943968,0.92192364,115430.0,115420.0,0.1813218]
["bitfinex-derivatives","BTCF0:USTF0",1753457944174,0.92192364,115430.0,115420.0,0.8086418]
["bitfinex-derivatives","BTCF0:USTF0",1753457944373,0.92192364,115430.0,115420.0,0.16166]
["bitfinex-derivatives","BTCF0:USTF0",1753457944673,0.3910989,115420.0,115410.0,0.17071143]
["bitfinex-derivatives","BTCF0:USTF0",1753457944877,0.1732639,115410.0,115400.0,0.15404332]
["bitfinex-derivatives","BTCF0:USTF0",1753457945070,0.92195374,115410.0,115400.0,0.78216332]
["bitfinex-derivatives","BTCF0:USTF0",1753457945473,0.92195374,115410.0,115400.0,0.73577112]
["bitfinex-derivatives","BTCF0:USTF0",1753457945677,0.92195374,115410.0,115400.0,0.80918112]
["bitfinex-derivatives","BTCF0:USTF0",1753457945875,0.92195374,115410.0,115400.0,0.18106112]
["bitfinex-derivatives","BTCF0:USTF0",1753457946070,0.2186239,115410.0,115400.0,1.03229222]
["bitfinex-derivatives","BTCF0:USTF0",1753457946277,0.2186239,115410.0,115400.0,2.23985222]
["bitfinex-derivatives","BTCF0:USTF0",1753457946476,0.2619351,115420.0,115410.0,0.3384839]
["bitfinex-derivatives","BTCF0:USTF0",1753457946676,0.2619351,115420.0,115410.0,0.36741522]
["bitfinex-derivatives","BTCF0:USTF0",1753457946881,0.2619351,115420.0,115410.0,2.54449522]
["bitfinex-derivatives","BTCF0:USTF0",1753457947088,0.2619351,115420.0,115410.0,2.59088742]
["bitfinex-derivatives","BTCF0:USTF0",1753457947379,0.2619351,115420.0,115410.0,1.81047647]
["bitfinex-derivatives","BTCF0:USTF0",1753457947580,0.89368494,115420.0,115410.0,0.17059132]
["bitfinex-derivatives","BTCF0:USTF0",1753457947879,0.96526494,115420.0,115410.0,0.63292]
["bitfinex-derivatives","BTCF0:USTF0",1753457948274,0.96526494,115420.0,115410.0,0.63492]
["bitfinex-derivatives","BTCF0:USTF0",1753457948476,0.4344251,115420.0,115410.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1753457948783,0.96526494,115420.0,115410.0,0.79658]
["bitfinex-derivatives","BTCF0:USTF0",1753457949075,0.3628451,115420.0,115410.0,0.97887298]
["bitfinex-derivatives","BTCF0:USTF0",1753457949471,0.2619351,115420.0,115410.0,0.99243298]
["bitfinex-derivatives","BTCF0:USTF0",1753457949675,0.3485387,115430.0,115420.0,0.3349089]
["bitfinex-derivatives","BTCF0:USTF0",1753457950674,0.3485387,115430.0,115420.0,0.3484689]
["bitfinex-derivatives","BTCF0:USTF0",1753457950675,0.2619168,115430.0,115420.0,0.3484689]
["bitfinex-derivatives","BTCF0:USTF0",1753457950874,0.2619168,115430.0,115420.0,0.5594689]
["bitfinex-derivatives","BTCF0:USTF0",1753457951075,0.2618956,115440.0,115430.0,0.3384539]
["bitfinex-derivatives","BTCF0:USTF0",1753457951281,0.2185695,115450.0,115440.0,0.425045]
["bitfinex-derivatives","BTCF0:USTF0",1753457951481,0.3051566,115460.0,115450.0,0.3384238]
["bitfinex-derivatives","BTCF0:USTF0",1753457951678,0.3051566,115460.0,115450.0,2.2667838]
["bitfinex-derivatives","BTCF0:USTF0",1753457951880,0.2618566,115460.0,115450.0,2.2667838]
["bitfinex-derivatives","BTCF0:USTF0",1753457952381,0.2618566,115460.0,115450.0,2.5267838]
["bitfinex-derivatives","BTCF0:USTF0",1753457952777,0.2638566,115460.0,115450.0,2.5267838]
["bitfinex-derivatives","BTCF0:USTF0",1753457952979,0.2205594,115460.0,115450.0,2.5267838]
["bitfinex-derivatives","BTCF0:USTF0",1753457954378,0.23169781,115460.0,115430.0,0.28224284]
["bitfinex-derivatives","BTCF0:USTF0",1753457954583,0.70405864,115440.0,115430.0,0.56170724]
["bitfinex-derivatives","BTCF0:USTF0",1753457954777,0.84895864,115440.0,115430.0,0.87786724]
["bitfinex-derivatives","BTCF0:USTF0",1753457955284,0.84895864,115440.0,115430.0,0.83147504]
["bitfinex-derivatives","BTCF0:USTF0",1753457955778,0.3181188,115440.0,115430.0,0.83147504]
["bitfinex-derivatives","BTCF0:USTF0",1753457955978,0.84895864,115440.0,115430.0,0.17731504]
["bitfinex-derivatives","BTCF0:USTF0",1753457956177,0.84895864,115440.0,115430.0,0.83367504]
["bitfinex-derivatives","BTCF0:USTF0",1753457956479,0.84895864,115440.0,115430.0,0.17531504]
["bitfinex-derivatives","BTCF0:USTF0",1753457956679,0.84895864,115440.0,115430.0,0.83163504]
["bitfinex-derivatives","BTCF0:USTF0",1753457957480,0.3181188,115440.0,115430.0,0.74428504]
["bitfinex-derivatives","BTCF0:USTF0",1753457957679,0.3181188,115440.0,115430.0,0.83139504]
["bitfinex-derivatives","BTCF0:USTF0",1753457957876,0.3181188,115440.0,115430.0,0.87778724]
["bitfinex-derivatives","BTCF0:USTF0",1753457958279,0.84895864,115440.0,115430.0,0.22170724]
["bitfinex-derivatives","BTCF0:USTF0",1753457958481,0.84895864,115440.0,115430.0,0.87750724]
["bitfinex-derivatives","BTCF0:USTF0",1753457958681,0.3181188,115440.0,115430.0,0.87750724]
["bitfinex-derivatives","BTCF0:USTF0",1753457958877,0.3181188,115440.0,115430.0,0.87774724]
["bitfinex-derivatives","BTCF0:USTF0",1753457959183,0.84895864,115440.0,115430.0,0.88074724]
["bitfinex-derivatives","BTCF0:USTF0",1753457959381,0.3181188,115440.0,115430.0,0.88074724]
["bitfinex-derivatives","BTCF0:USTF0",1753457959682,0.3181188,115440.0,115430.0,0.88062724]
["bitfinex-derivatives","BTCF0:USTF0",1753457960384,0.3181188,115440.0,115430.0,0.22470724]
["bitfinex-derivatives","BTCF0:USTF0",1753457960582,0.3181188,115440.0,115430.0,0.88014724]
["bitfinex-derivatives","BTCF0:USTF0",1753457960983,0.3181188,115440.0,115430.0,0.22470724]
["bitfinex-derivatives","BTCF0:USTF0",1753457961285,0.3181188,115440.0,115430.0,0.87966724]
["bitfinex-derivatives","BTCF0:USTF0",1753457962081,0.3181188,115440.0,115430.0,0.87906724]
["bitfinex-derivatives","BTCF0:USTF0",1753457962480,0.3181188,115440.0,115430.0,0.22170724]
["bitfinex-derivatives","BTCF0:USTF0",1753457962680,0.3181188,115440.0,115430.0,0.87606724]
["bitfinex-derivatives","BTCF0:USTF0",1753457962883,0.1338746,115450.0,115430.0,1.52744738]
["bitfinex-derivatives","BTCF0:USTF0",1753457963080,0.3070905,115450.0,115440.0,0.15956]
["bitfinex-derivatives","BTCF0:USTF0",1753457963578,0.93556034,115450.0,115440.0,0.06889]
["bitfinex-derivatives","BTCF0:USTF0",1753457963782,0.3181186,115440.0,115430.0,0.22170724]
["bitfinex-derivatives","BTCF0:USTF0",1753457963984,0.84895844,115440.0,115430.0,0.95578724]
["bitfinex-derivatives","BTCF0:USTF0",1753457964185,0.84895844,115440.0,115430.0,0.25531504]
["bitfinex-derivatives","BTCF0:USTF0",1753457964378,0.84895844,115440.0,115430.0,0.74212504]
["bitfinex-derivatives","BTCF0:USTF0",1753457965685,0.3181186,115440.0,115430.0,0.82923504]
["bitfinex-derivatives","BTCF0:USTF0",1753457965885,0.84895844,115440.0,115430.0,0.82923504]
["bitfinex-derivatives","BTCF0:USTF0",1753457966589,0.84895844,115440.0,115430.0,0.82867504]
["bitfinex-derivatives","BTCF0:USTF0",1753457966789,0.3181186,115440.0,115430.0,0.82867504]
["bitfinex-derivatives","BTCF0:USTF0",1753457966990,0.84895844,115440.0,115430.0,0.82867504]
["bitfinex-derivatives","BTCF0:USTF0",1753457967589,0.3181186,115440.0,115430.0,0.82867504]
["bitfinex-derivatives","BTCF0:USTF0",1753457967786,0.84895844,115440.0,115430.0,0.82867504]
["bitfinex-derivatives","BTCF0:USTF0",1753457969289,0.84895844,115440.0,115430.0,0.74156504]
["bitfinex-derivatives","BTCF0:USTF0",1753457969486,0.84895844,115440.0,115430.0,0.67127504]
["bitfinex-derivatives","BTCF0:USTF0",1753457970787,0.84895844,115440.0,115430.0,0.01931504]
["bitfinex-derivatives","BTCF0:USTF0",1753457970994,0.86977436,115440.0,115430.0,0.73984504]
["bitfinex-derivatives","BTCF0:USTF0",1753457971494,0.86977436,115440.0,115430.0,0.67095504]
["bitfinex-derivatives","BTCF0:USTF0",1753457972682,0.86977436,115440.0,115430.0,0.73984504]
["bitfinex-derivatives","BTCF0:USTF0",1753457973193,0.86977436,115440.0,115430.0,0.67095504]
["bitfinex-derivatives","BTCF0:USTF0",1753457973393,0.93872262,115440.0,115430.0,0.67095504]
["bitfinex-derivatives","BTCF0:USTF0",1753457975198,0.9179067,115440.0,115430.0,0.67095504]
["bitfinex-derivatives","BTCF0:USTF0",1753457975393,0.9179067,115440.0,115430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457975596,0.79383271,115440.0,115430.0,0.65104004]
["bitfinex-derivatives","BTCF0:USTF0",1753457975993,0.89146271,115440.0,115430.0,0.65104004]
["bitfinex-derivatives","BTCF0:USTF0",1753457976295,0.93873271,115440.0,115430.0,0.65104004]
["bitfinex-derivatives","BTCF0:USTF0",1753457977599,0.79383271,115440.0,115430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457980303,0.26299287,115440.0,115430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457980495,0.79383271,115440.0,115430.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457980697,0.26299287,115440.0,115430.0,0.98311394]
["bitfinex-derivatives","BTCF0:USTF0",1753457980899,0.3181489,115420.0,115410.0,1.20670918]
["bitfinex-derivatives","BTCF0:USTF0",1753457981097,0.3181639,115410.0,115400.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1753457981393,0.84900374,115410.0,115400.0,0.08010344]
["bitfinex-derivatives","BTCF0:USTF0",1753457981593,0.91754374,115410.0,115400.0,0.00010344]
["bitfinex-derivatives","BTCF0:USTF0",1753457981798,0.91754374,115410.0,115400.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753457982096,0.91754374,115410.0,115380.0,0.66245499]
["bitfinex-derivatives","BTCF0:USTF0",1753457982097,0.388104,115390.0,115380.0,0.66245499]
["bitfinex-derivatives","BTCF0:USTF0",1753457982298,0.04959,115400.0,115390.0,0.00356]
["bitfinex-derivatives","BTCF0:USTF0",1753457982499,0.2228689,115400.0,115390.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753457982907,0.31929268,115400.0,115390.0,0.13663]
["bitfinex-derivatives","BTCF0:USTF0",1753457983106,0.38818268,115400.0,115390.0,0.79007]
["bitfinex-derivatives","BTCF0:USTF0",1753457983411,0.3911539,115390.0,115380.0,0.03403499]
["bitfinex-derivatives","BTCF0:USTF0",1753457983599,0.39125957,115390.0,115380.0,0.67842]
["bitfinex-derivatives","BTCF0:USTF0",1753457983794,0.22298957,115390.0,115380.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1753457983998,0.17339957,115390.0,115380.0,1.56281984]
["bitfinex-derivatives","BTCF0:USTF0",1753457984403,0.17339957,115390.0,115380.0,1.63196693]
["bitfinex-derivatives","BTCF0:USTF0",1753457984705,0.17339957,115390.0,115380.0,1.10986443]
["bitfinex-derivatives","BTCF0:USTF0",1753457984906,0.17339957,115390.0,115380.0,0.45634443]
["bitfinex-derivatives","BTCF0:USTF0",1753457985100,0.22298957,115390.0,115380.0,0.38743734]
["bitfinex-derivatives","BTCF0:USTF0",1753457985309,0.85015941,115390.0,115380.0,0.77711734]
["bitfinex-derivatives","BTCF0:USTF0",1753457985494,0.92199374,115390.0,115380.0,0.75872734]
["bitfinex-derivatives","BTCF0:USTF0",1753457985700,0.391169,115380.0,115370.0,0.11560096]
["bitfinex-derivatives","BTCF0:USTF0",1753457985895,0.92209405,115380.0,115370.0,0.76884096]
["bitfinex-derivatives","BTCF0:USTF0",1753457986105,0.39125421,115380.0,115370.0,0.76884096]
["bitfinex-derivatives","BTCF0:USTF0",1753457986301,0.39125421,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457986496,0.391169,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457987004,0.92209695,115380.0,115370.0,0.09038409]
["bitfinex-derivatives","BTCF0:USTF0",1753457987305,0.319229,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457987603,0.392169,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457987807,0.39227836,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457988010,0.39327836,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457989107,0.9221182,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457989307,0.39327836,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457989504,0.9241182,115380.0,115370.0,0.11552409]
["bitfinex-derivatives","BTCF0:USTF0",1753457989905,0.9241182,115380.0,115370.0,0.11534409]
["bitfinex-derivatives","BTCF0:USTF0",1753457990100,0.39227836,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457990306,0.9231182,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457990708,0.53754836,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457991009,1.0683882,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457991207,0.53754836,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457991409,1.0683882,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457991604,0.53754836,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457991811,1.06827884,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457992408,0.537439,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457992811,1.06827884,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457993910,1.0683502,115380.0,115370.0,0.01889409]
["bitfinex-derivatives","BTCF0:USTF0",1753457994108,0.53753512,115380.0,115370.0,0.20605409]
["bitfinex-derivatives","BTCF0:USTF0",1753457994308,0.537439,115380.0,115370.0,0.20605409]
["bitfinex-derivatives","BTCF0:USTF0",1753457994710,1.06827884,115380.0,115370.0,0.20605409]
["bitfinex-derivatives","BTCF0:USTF0",1753457995110,0.537439,115380.0,115370.0,0.20605409]
["bitfinex-derivatives","BTCF0:USTF0",1753457995505,0.537439,115380.0,115370.0,0.37937809]
["bitfinex-derivatives","BTCF0:USTF0",1753457995813,0.53751329,115380.0,115370.0,0.37937809]
["bitfinex-derivatives","BTCF0:USTF0",1753457996211,0.22397329,115380.0,115370.0,1.58365793]
["bitfinex-derivatives","BTCF0:USTF0",1753457996516,0.00107429,115380.0,115370.0,1.93365793]
["bitfinex-derivatives","BTCF0:USTF0",1753457996711,0.00107429,115380.0,115370.0,1.74365793]
["bitfinex-derivatives","BTCF0:USTF0",1753457997111,0.22397329,115380.0,115370.0,1.21281809]
["bitfinex-derivatives","BTCF0:USTF0",1753457997314,0.22397329,115380.0,115370.0,1.05281809]
["bitfinex-derivatives","BTCF0:USTF0",1753457997516,0.22397329,115380.0,115370.0,1.67365793]
["bitfinex-derivatives","BTCF0:USTF0",1753457997712,0.22397329,115380.0,115370.0,1.14281809]
["bitfinex-derivatives","BTCF0:USTF0",1753457997915,0.31930329,115380.0,115370.0,1.14381809]
["bitfinex-derivatives","BTCF0:USTF0",1753457998118,0.53651329,115380.0,115370.0,0.29905409]
["bitfinex-derivatives","BTCF0:USTF0",1753457998420,0.53651329,115380.0,115370.0,1.05505809]
["bitfinex-derivatives","BTCF0:USTF0",1753457999512,0.53651329,115380.0,115370.0,0.20705409]
["bitfinex-derivatives","BTCF0:USTF0",1753457999711,1.06735313,115380.0,115370.0,0.16141409]
["bitfinex-derivatives","BTCF0:USTF0",1753457999915,1.06735313,115380.0,115370.0,0.83285409]
["bitfinex-derivatives","BTCF0:USTF0",1753458000114,1.06735313,115380.0,115370.0,0.13545409]
["bitfinex-derivatives","BTCF0:USTF0",1753458000312,1.06735313,115380.0,115370.0,0.91016809]
["bitfinex-derivatives","BTCF0:USTF0",1753458000621,0.35099329,115380.0,115370.0,1.00661809]
["bitfinex-derivatives","BTCF0:USTF0",1753458000819,0.22297329,115380.0,115370.0,0.86813793]
["bitfinex-derivatives","BTCF0:USTF0",1753458001024,0.35099329,115380.0,115370.0,1.05261809]
["bitfinex-derivatives","BTCF0:USTF0",1753458001319,0.46457329,115380.0,115370.0,0.20605409]
["bitfinex-derivatives","BTCF0:USTF0",1753458001519,0.53651329,115380.0,115370.0,1.05301809]
["bitfinex-derivatives","BTCF0:USTF0",1753458001819,0.46457329,115380.0,115370.0,1.05301809]
["bitfinex-derivatives","BTCF0:USTF0",1753458002023,0.17768429,115380.0,115370.0,1.05657809]
["bitfinex-derivatives","BTCF0:USTF0",1753458002221,0.04966429,115380.0,115370.0,1.73741793]
["bitfinex-derivatives","BTCF0:USTF0",1753458002424,0.22297329,115380.0,115370.0,1.20657809]
["bitfinex-derivatives","BTCF0:USTF0",1753458002818,0.22297329,115380.0,115370.0,0.53293809]
["bitfinex-derivatives","BTCF0:USTF0",1753458003024,0.35099329,115380.0,115370.0,1.20269809]
["bitfinex-derivatives","BTCF0:USTF0",1753458003229,0.41799329,115380.0,115370.0,1.26452081]
["bitfinex-derivatives","BTCF0:USTF0",1753458003427,0.48993329,115380.0,115370.0,1.26452081]
["bitfinex-derivatives","BTCF0:USTF0",1753458003627,0.41799329,115380.0,115370.0,1.26452081]
["bitfinex-derivatives","BTCF0:USTF0",1753458004337,0.25466329,115380.0,115370.0,1.26808081]
["bitfinex-derivatives","BTCF0:USTF0",1753458004624,0.04959,115390.0,115380.0,0.364029]
["bitfinex-derivatives","BTCF0:USTF0",1753458004833,0.04959,115390.0,115380.0,0.89486884]
["bitfinex-derivatives","BTCF0:USTF0",1753458005222,0.04959,115390.0,115380.0,0.38292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458005620,0.04963968,115390.0,115380.0,1.25376293]
["bitfinex-derivatives","BTCF0:USTF0",1753458006026,0.05063968,115390.0,115380.0,1.31558565]
["bitfinex-derivatives","BTCF0:USTF0",1753458006224,0.05063968,115390.0,115380.0,1.25376293]
["bitfinex-derivatives","BTCF0:USTF0",1753458006428,0.05063968,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458006627,0.04963968,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458007338,0.22293358,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458008137,0.04963968,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458008942,4.968e-05,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458009538,0.04963968,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458009838,4.968e-05,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458010634,0.04963968,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458010831,0.22293348,115390.0,115380.0,0.72292309]
["bitfinex-derivatives","BTCF0:USTF0",1753458011234,4.968e-05,115390.0,115380.0,0.74229986]
["bitfinex-derivatives","BTCF0:USTF0",1753458011541,4.968e-05,115390.0,115380.0,0.80412258]
["bitfinex-derivatives","BTCF0:USTF0",1753458011742,0.04963968,115390.0,115380.0,0.80412258]
["bitfinex-derivatives","BTCF0:USTF0",1753458011940,0.22293348,115390.0,115380.0,0.80412258]
["bitfinex-derivatives","BTCF0:USTF0",1753458012142,0.42430348,115390.0,115380.0,0.80056258]
["bitfinex-derivatives","BTCF0:USTF0",1753458012340,0.49717348,115390.0,115380.0,1.47028258]
["bitfinex-derivatives","BTCF0:USTF0",1753458012533,0.49717348,115390.0,115380.0,1.47042016]
["bitfinex-derivatives","BTCF0:USTF0",1753458012738,0.49717348,115390.0,115380.0,1.47398016]
["bitfinex-derivatives","BTCF0:USTF0",1753458012739,0.22293348,115390.0,115380.0,1.47398016]
["bitfinex-derivatives","BTCF0:USTF0",1753458013844,0.22293348,115390.0,115380.0,1.41201986]
["bitfinex-derivatives","BTCF0:USTF0",1753458014031,0.04963968,115390.0,115380.0,1.41201986]
["bitfinex-derivatives","BTCF0:USTF0",1753458014232,0.04963968,115390.0,115380.0,1.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1753458014640,0.22293358,115390.0,115380.0,1.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1753458014836,0.04963968,115390.0,115380.0,1.47397917]
["bitfinex-derivatives","BTCF0:USTF0",1753458015037,0.14655,115410.0,115400.0,0.2617089]
["bitfinex-derivatives","BTCF0:USTF0",1753458015243,0.04665,115410.0,115400.0,1.90974874]
["bitfinex-derivatives","BTCF0:USTF0",1753458015442,0.04665,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458016234,0.2199139,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458016438,0.04965,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458016745,0.2229139,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458017346,0.2229139,115410.0,115400.0,1.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1753458017543,0.04965,115410.0,115400.0,1.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1753458017743,0.05065,115410.0,115400.0,1.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1753458017944,0.2239139,115410.0,115400.0,1.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1753458018651,0.05065,115410.0,115400.0,1.39780299]
["bitfinex-derivatives","BTCF0:USTF0",1753458019148,0.004,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458020347,0.05065,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458022747,0.004,115410.0,115400.0,1.92864283]
["bitfinex-derivatives","BTCF0:USTF0",1753458023853,0.004,115410.0,115400.0,2.10194682]
["bitfinex-derivatives","BTCF0:USTF0",1753458024055,0.04665,115430.0,115420.0,0.08203]
["bitfinex-derivatives","BTCF0:USTF0",1753458024247,0.5334723,115450.0,115440.0,0.2559589]
["bitfinex-derivatives","BTCF0:USTF0",1753458024552,0.60222728,115450.0,115440.0,1.27121299]
["bitfinex-derivatives","BTCF0:USTF0",1753458024747,0.39283008,115450.0,115440.0,1.36425299]
["bitfinex-derivatives","BTCF0:USTF0",1753458024956,0.39283008,115450.0,115440.0,1.36469299]
["bitfinex-derivatives","BTCF0:USTF0",1753458025356,0.3739838,115450.0,115440.0,1.36469299]
["bitfinex-derivatives","BTCF0:USTF0",1753458025650,0.3739838,115450.0,115440.0,1.36425299]
["bitfinex-derivatives","BTCF0:USTF0",1753458025953,0.51560378,115450.0,115440.0,0.46725409]
["bitfinex-derivatives","BTCF0:USTF0",1753458026149,0.52660424,115450.0,115440.0,1.32800299]
["bitfinex-derivatives","BTCF0:USTF0",1753458026453,0.57325424,115450.0,115440.0,1.32800299]
["bitfinex-derivatives","BTCF0:USTF0",1753458026955,0.57325424,115450.0,115440.0,1.32900299]
["bitfinex-derivatives","BTCF0:USTF0",1753458026956,0.58125424,115450.0,115440.0,1.32900299]
["bitfinex-derivatives","BTCF0:USTF0",1753458027249,0.58125424,115450.0,115440.0,1.04461299]
["bitfinex-derivatives","BTCF0:USTF0",1753458028051,0.5624238,115450.0,115440.0,1.03461299]
["bitfinex-derivatives","BTCF0:USTF0",1753458028248,0.58124932,115450.0,115440.0,1.40340094]
["bitfinex-derivatives","BTCF0:USTF0",1753458028650,0.58124932,115450.0,115440.0,0.52885204]
["bitfinex-derivatives","BTCF0:USTF0",1753458028854,1.11208916,115450.0,115440.0,1.33474084]
["bitfinex-derivatives","BTCF0:USTF0",1753458029251,1.11208916,115450.0,115440.0,0.67026084]
["bitfinex-derivatives","BTCF0:USTF0",1753458029451,1.11208916,115450.0,115440.0,1.00470084]
["bitfinex-derivatives","BTCF0:USTF0",1753458029646,0.58124932,115450.0,115440.0,0.32026084]
["bitfinex-derivatives","BTCF0:USTF0",1753458029856,0.58124932,115450.0,115440.0,1.33627084]
["bitfinex-derivatives","BTCF0:USTF0",1753458031656,0.11557552,115450.0,115440.0,1.33671084]
["bitfinex-derivatives","BTCF0:USTF0",1753458031849,0.019,115450.0,115440.0,1.86755068]
["bitfinex-derivatives","BTCF0:USTF0",1753458032053,0.04665,115470.0,115460.0,0.3494089]
["bitfinex-derivatives","BTCF0:USTF0",1753458032350,0.06547173,115470.0,115460.0,1.92384874]
["bitfinex-derivatives","BTCF0:USTF0",1753458032659,0.06547173,115470.0,115460.0,1.94274283]
["bitfinex-derivatives","BTCF0:USTF0",1753458033056,0.3102401,115500.0,115490.0,0.2202739]
["bitfinex-derivatives","BTCF0:USTF0",1753458033256,0.3102401,115500.0,115490.0,0.9975739]
["bitfinex-derivatives","BTCF0:USTF0",1753458033257,0.483369,115500.0,115490.0,0.9975739]
["bitfinex-derivatives","BTCF0:USTF0",1753458033454,0.483369,115500.0,115490.0,1.15332409]
["bitfinex-derivatives","BTCF0:USTF0",1753458033653,0.629919,115500.0,115490.0,1.15332409]
["bitfinex-derivatives","BTCF0:USTF0",1753458033853,0.629919,115500.0,115490.0,1.32646799]
["bitfinex-derivatives","BTCF0:USTF0",1753458034362,0.629919,115500.0,115490.0,1.15332409]
["bitfinex-derivatives","BTCF0:USTF0",1753458034658,1.16075884,115500.0,115490.0,1.07910409]
["bitfinex-derivatives","BTCF0:USTF0",1753458035049,0.629919,115500.0,115490.0,1.07910409]
["bitfinex-derivatives","BTCF0:USTF0",1753458035359,0.629919,115500.0,115480.0,0.2473782]
["bitfinex-derivatives","BTCF0:USTF0",1753458035360,0.1731589,115480.0,115470.0,0.07422]
["bitfinex-derivatives","BTCF0:USTF0",1753458035556,0.1731589,115480.0,115460.0,0.01922262]
["bitfinex-derivatives","BTCF0:USTF0",1753458035557,0.5433939,115470.0,115460.0,0.01922262]
["bitfinex-derivatives","BTCF0:USTF0",1753458035757,0.5433939,115470.0,115460.0,0.68198262]
["bitfinex-derivatives","BTCF0:USTF0",1753458035758,1.07423374,115470.0,115460.0,0.68198262]
["bitfinex-derivatives","BTCF0:USTF0",1753458037162,1.07423374,115470.0,115460.0,0.02022262]
["bitfinex-derivatives","BTCF0:USTF0",1753458037466,1.07423374,115470.0,115460.0,0.02922262]
["bitfinex-derivatives","BTCF0:USTF0",1753458038563,1.07423374,115470.0,115460.0,0.20241152]
["bitfinex-derivatives","BTCF0:USTF0",1753458038862,1.07423374,115470.0,115460.0,0.02922262]
["bitfinex-derivatives","BTCF0:USTF0",1753458040263,1.07423374,115470.0,115460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753458040467,0.5434238,115450.0,115440.0,0.74084947]
["bitfinex-derivatives","BTCF0:USTF0",1753458040672,1.07426364,115450.0,115440.0,0.82961947]
["bitfinex-derivatives","BTCF0:USTF0",1753458041360,1.07426364,115450.0,115440.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753458041560,1.07426364,115450.0,115430.0,0.01895731]
["bitfinex-derivatives","BTCF0:USTF0",1753458041561,0.3240188,115440.0,115430.0,0.01895731]
["bitfinex-derivatives","BTCF0:USTF0",1753458041866,1.07427864,115440.0,115430.0,0.23895731]
["bitfinex-derivatives","BTCF0:USTF0",1753458042066,0.3912838,115430.0,115420.0,0.01922208]
["bitfinex-derivatives","BTCF0:USTF0",1753458042369,0.3912988,115420.0,115410.0,0.66987544]
["bitfinex-derivatives","BTCF0:USTF0",1753458042569,0.92213864,115420.0,115410.0,0.68987544]
["bitfinex-derivatives","BTCF0:USTF0",1753458042864,0.92213864,115420.0,115410.0,0.68124]
["bitfinex-derivatives","BTCF0:USTF0",1753458043068,0.92213864,115420.0,115410.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753458043865,0.3913139,115410.0,115400.0,0.0088438]
["bitfinex-derivatives","BTCF0:USTF0",1753458044065,0.92215374,115410.0,115400.0,0.3588438]
["bitfinex-derivatives","BTCF0:USTF0",1753458044858,0.92215374,115410.0,115400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753458045059,0.94088955,115410.0,115400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753458045562,1.04050955,115410.0,115400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753458045767,1.08873955,115410.0,115400.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753458046566,1.08873955,115410.0,115400.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753458047072,1.26204355,115410.0,115400.0,0.3215371]
["bitfinex-derivatives","BTCF0:USTF0",1753458047371,0.5391939,115390.0,115380.0,0.01937677]
["bitfinex-derivatives","BTCF0:USTF0",1753458047560,1.08876955,115390.0,115380.0,0.04937677]
["bitfinex-derivatives","BTCF0:USTF0",1753458047761,1.08876955,115390.0,115380.0,0.01937677]
["bitfinex-derivatives","BTCF0:USTF0",1753458048169,0.41007971,115390.0,115380.0,0.01937677]
["bitfinex-derivatives","BTCF0:USTF0",1753458048472,0.94091955,115390.0,115380.0,0.01937677]
["bitfinex-derivatives","BTCF0:USTF0",1753458049471,0.94091955,115390.0,115380.0,0.02037677]
["bitfinex-derivatives","BTCF0:USTF0",1753458050261,0.95831833,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458050562,1.10616833,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458050764,0.57532849,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458050963,1.10616833,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458051170,0.57532849,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458051364,1.10616833,115390.0,115380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458052070,1.10616833,115390.0,115380.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753458052266,0.4674491,115360.0,115350.0,0.98497303]
["bitfinex-derivatives","BTCF0:USTF0",1753458052565,0.5392391,115360.0,115350.0,1.48832713]
["bitfinex-derivatives","BTCF0:USTF0",1753458053170,0.5392391,115360.0,115350.0,1.46935311]
["bitfinex-derivatives","BTCF0:USTF0",1753458053565,0.5392391,115360.0,115350.0,1.47135311]
["bitfinex-derivatives","BTCF0:USTF0",1753458054060,0.5392391,115360.0,115350.0,0.69572901]
["bitfinex-derivatives","BTCF0:USTF0",1753458054266,0.5392391,115360.0,115350.0,0.70470784]
["bitfinex-derivatives","BTCF0:USTF0",1753458054665,0.5392391,115360.0,115350.0,0.69572901]
["bitfinex-derivatives","BTCF0:USTF0",1753458054864,0.5392391,115360.0,115350.0,0.38004901]
["bitfinex-derivatives","BTCF0:USTF0",1753458055272,1.07007894,115360.0,115350.0,0.33633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458056470,1.81072606,115360.0,115350.0,0.33633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458056668,0.60816622,115360.0,115350.0,0.33633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458056867,1.13900606,115360.0,115350.0,0.33633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458057071,1.81036606,115360.0,115350.0,0.33633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458059971,1.81036606,115360.0,115350.0,0.00633901]
["bitfinex-derivatives","BTCF0:USTF0",1753458061366,0.3503546,115320.0,115310.0,0.3205453]
["bitfinex-derivatives","BTCF0:USTF0",1753458061574,0.3503546,115320.0,115310.0,1.31935037]
["bitfinex-derivatives","BTCF0:USTF0",1753458062371,0.35041609,115320.0,115310.0,1.31935037]
["bitfinex-derivatives","BTCF0:USTF0",1753458062567,0.30706259,115320.0,115310.0,1.33335037]
["bitfinex-derivatives","BTCF0:USTF0",1753458062776,0.21682959,115320.0,115310.0,1.33335037]
["bitfinex-derivatives","BTCF0:USTF0",1753458063073,6.149e-05,115320.0,115310.0,1.33335037]
["bitfinex-derivatives","BTCF0:USTF0",1753458063266,1e-08,115320.0,115310.0,2.4308802]
["bitfinex-derivatives","BTCF0:USTF0",1753458063465,1e-08,115320.0,115310.0,2.5007302]
["bitfinex-derivatives","BTCF0:USTF0",1753458063671,0.173385,115330.0,115320.0,0.3205392]
["bitfinex-derivatives","BTCF0:USTF0",1753458063871,0.173385,115330.0,115320.0,1.92327904]
["bitfinex-derivatives","BTCF0:USTF0",1753458064069,0.173385,115330.0,115320.0,1.3924392]
["bitfinex-derivatives","BTCF0:USTF0",1753458064381,0.539285,115330.0,115320.0,1.21956]
["bitfinex-derivatives","BTCF0:USTF0",1753458064580,0.539285,115330.0,115320.0,1.02956]
["bitfinex-derivatives","BTCF0:USTF0",1753458064875,1.07012484,115330.0,115320.0,0.91824]
["bitfinex-derivatives","BTCF0:USTF0",1753458065067,1.07012484,115330.0,115320.0,0.24884]
["bitfinex-derivatives","BTCF0:USTF0",1753458065267,1.08762215,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753458065472,1.08762215,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753458067180,1.92916615,115330.0,115320.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753458067373,1.92916615,115330.0,115320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753458067580,1.92916615,115330.0,115320.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753458067774,0.3212642,115310.0,115300.0,0.68796723]
["bitfinex-derivatives","BTCF0:USTF0",1753458068076,1.07015404,115310.0,115300.0,0.01904723]
["bitfinex-derivatives","BTCF0:USTF0",1753458068269,1.07015404,115310.0,115300.0,0.40565653]
["bitfinex-derivatives","BTCF0:USTF0",1753458068466,0.5393142,115310.0,115300.0,0.43731653]
["bitfinex-derivatives","BTCF0:USTF0",1753458068872,1.07015404,115310.0,115300.0,0.26388723]
["bitfinex-derivatives","BTCF0:USTF0",1753458069078,1.07886426,115310.0,115300.0,0.01274819]
["bitfinex-derivatives","BTCF0:USTF0",1753458069274,0.89898404,115310.0,115290.0,0.04620693]
["bitfinex-derivatives","BTCF0:USTF0",1753458069477,0.3659,115290.0,115280.0,0.04637503]
["bitfinex-derivatives","BTCF0:USTF0",1753458069688,0.68728164,115290.0,115280.0,0.04637503]
["bitfinex-derivatives","BTCF0:USTF0",1753458069882,0.68728164,115290.0,115280.0,0.25955503]
["bitfinex-derivatives","BTCF0:USTF0",1753458069883,1.21812148,115290.0,115280.0,0.25955503]
["bitfinex-derivatives","BTCF0:USTF0",1753458070178,0.68728164,115290.0,115280.0,0.36098503]
["bitfinex-derivatives","BTCF0:USTF0",1753458070479,0.57212754,115290.0,115280.0,0.36024]
["bitfinex-derivatives","BTCF0:USTF0",1753458070676,0.23465344,115290.0,115280.0,0.5336993]
["bitfinex-derivatives","BTCF0:USTF0",1753458070978,0.23465344,115290.0,115280.0,1.74257914]
["bitfinex-derivatives","BTCF0:USTF0",1753458071179,0.23465344,115290.0,115280.0,1.22049014]
["bitfinex-derivatives","BTCF0:USTF0",1753458071376,0.16057962,115310.0,115280.0,1.32331068]
["bitfinex-derivatives","BTCF0:USTF0",1753458071574,0.01749731,115330.0,115320.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753458071575,0.2600913,115330.0,115320.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1753458071774,0.1733779,115340.0,115330.0,0.2623592]
["bitfinex-derivatives","BTCF0:USTF0",1753458071973,0.1733779,115340.0,115330.0,0.6488641]
["bitfinex-derivatives","BTCF0:USTF0",1753458072176,0.043332,115370.0,115350.0,0.2765244]
["bitfinex-derivatives","BTCF0:USTF0",1753458072380,0.32769235,115370.0,115360.0,0.80775]
["bitfinex-derivatives","BTCF0:USTF0",1753458072572,0.42665235,115370.0,115360.0,0.80775]
["bitfinex-derivatives","BTCF0:USTF0",1753458072774,0.42665235,115370.0,115360.0,0.96775]
["bitfinex-derivatives","BTCF0:USTF0",1753458072979,0.42665235,115370.0,115360.0,0.81643373]
["bitfinex-derivatives","BTCF0:USTF0",1753458073176,0.50021235,115370.0,115360.0,0.81643373]
["bitfinex-derivatives","BTCF0:USTF0",1753458073777,0.50521235,115370.0,115360.0,0.81643373]
["bitfinex-derivatives","BTCF0:USTF0",1753458074075,0.4867755,115370.0,115360.0,0.08896373]
["bitfinex-derivatives","BTCF0:USTF0",1753458074278,0.3951091,115360.0,115350.0,1.0280399]
["bitfinex-derivatives","BTCF0:USTF0",1753458074485,0.3951091,115360.0,115350.0,0.81292]
["bitfinex-derivatives","BTCF0:USTF0",1753458074676,0.3951091,115360.0,115350.0,1.11292]
["bitfinex-derivatives","BTCF0:USTF0",1753458074874,0.3951091,115360.0,115350.0,0.9362741]
["bitfinex-derivatives","BTCF0:USTF0",1753458075178,0.3951091,115360.0,115350.0,1.0050641]
["bitfinex-derivatives","BTCF0:USTF0",1753458075474,0.1733541,115350.0,115340.0,0.33877764]
["bitfinex-derivatives","BTCF0:USTF0",1753458075675,0.3951241,115350.0,115340.0,0.46003255]
["bitfinex-derivatives","BTCF0:USTF0",1753458075877,0.1733691,115340.0,115330.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1753458076082,0.3951391,115340.0,115330.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1753458076474,0.3951391,115340.0,115330.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1753458076787,0.92597894,115340.0,115330.0,0.77244]
["bitfinex-derivatives","BTCF0:USTF0",1753458076974,0.3951542,115330.0,115320.0,0.06862803]
["bitfinex-derivatives","BTCF0:USTF0",1753458077191,0.3951542,115330.0,115320.0,0.84223579]
["bitfinex-derivatives","BTCF0:USTF0",1753458077483,0.3951542,115330.0,115320.0,0.7724]
["bitfinex-derivatives","BTCF0:USTF0",1753458077789,0.3215942,115330.0,115320.0,0.9945892]
["bitfinex-derivatives","BTCF0:USTF0",1753458078085,0.3951542,115330.0,115320.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1753458078385,0.3951542,115330.0,115320.0,0.9945892]
["bitfinex-derivatives","BTCF0:USTF0",1753458078587,0.3215942,115330.0,115320.0,0.9945892]
["bitfinex-derivatives","BTCF0:USTF0",1753458078786,0.3215942,115330.0,115320.0,0.82119]
["bitfinex-derivatives","BTCF0:USTF0",1753458078986,0.3215942,115330.0,115320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753458079196,0.2226342,115330.0,115320.0,0.9955892]
["bitfinex-derivatives","BTCF0:USTF0",1753458079486,0.2226342,115330.0,115320.0,0.82219]
["bitfinex-derivatives","BTCF0:USTF0",1753458079686,0.2226342,115330.0,115320.0,0.83291641]
["bitfinex-derivatives","BTCF0:USTF0",1753458080582,0.3951542,115330.0,115320.0,0.89487572]
["bitfinex-derivatives","BTCF0:USTF0",1753458080984,0.92599404,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458081584,0.92599404,115330.0,115320.0,0.07394289]
["bitfinex-derivatives","BTCF0:USTF0",1753458081785,0.92599404,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458082387,0.3951542,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458082891,0.92599404,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458083186,0.3951542,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458084590,0.2226342,115330.0,115320.0,0.83630894]
["bitfinex-derivatives","BTCF0:USTF0",1753458084788,0.3951542,115330.0,115320.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1753458084993,0.3951542,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458085186,0.92599404,115330.0,115320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458085798,0.3951542,115330.0,115320.0,0.1874592]
["bitfinex-derivatives","BTCF0:USTF0",1753458086090,0.3951542,115330.0,115320.0,0.3054692]
["bitfinex-derivatives","BTCF0:USTF0",1753458086397,0.2226342,115330.0,115320.0,1.60878904]
["bitfinex-derivatives","BTCF0:USTF0",1753458086591,0.2226342,115330.0,115320.0,1.0779492]
["bitfinex-derivatives","BTCF0:USTF0",1753458086789,0.3215942,115330.0,115320.0,1.0779492]
["bitfinex-derivatives","BTCF0:USTF0",1753458087692,0.1733842,115330.0,115320.0,1.60878904]
["bitfinex-derivatives","BTCF0:USTF0",1753458087905,0.3526619,115340.0,115330.0,0.3024542]
["bitfinex-derivatives","BTCF0:USTF0",1753458088492,0.2167222,115340.0,115330.0,0.3024542]
["bitfinex-derivatives","BTCF0:USTF0",1753458088692,0.25239523,115360.0,115350.0,0.1733541]
["bitfinex-derivatives","BTCF0:USTF0",1753458088898,0.01751233,115360.0,115350.0,1.52334394]
["bitfinex-derivatives","BTCF0:USTF0",1753458089191,0.4082107,115370.0,115360.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1753458089888,0.4817707,115370.0,115360.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1753458090395,0.4112107,115370.0,115360.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1753458090801,0.4132107,115370.0,115360.0,0.3024091]
["bitfinex-derivatives","BTCF0:USTF0",1753458090991,0.4867707,115370.0,115360.0,0.12907]
["bitfinex-derivatives","BTCF0:USTF0",1753458091292,0.4867707,115370.0,115360.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1753458091798,0.05425,115370.0,115360.0,0.83324884]
["bitfinex-derivatives","BTCF0:USTF0",1753458091986,0.178324,115370.0,115360.0,1.15324884]
["bitfinex-derivatives","BTCF0:USTF0",1753458092385,0.326534,115370.0,115360.0,0.622409]
["bitfinex-derivatives","BTCF0:USTF0",1753458092999,0.326534,115370.0,115360.0,1.15324884]
["bitfinex-derivatives","BTCF0:USTF0",1753458093499,0.227574,115370.0,115360.0,1.15324884]
["bitfinex-derivatives","BTCF0:USTF0",1753458093694,0.227574,115370.0,115360.0,0.622409]
["bitfinex-derivatives","BTCF0:USTF0",1753458093891,0.400094,115370.0,115360.0,0.22907]
["bitfinex-derivatives","BTCF0:USTF0",1753458094098,0.400094,115370.0,115360.0,0.77136]
["bitfinex-derivatives","BTCF0:USTF0",1753458094596,0.400094,115370.0,115360.0,0.944699]
["bitfinex-derivatives","BTCF0:USTF0",1753458095398,0.400094,115370.0,115360.0,0.993489]
["bitfinex-derivatives","BTCF0:USTF0",1753458096494,0.227574,115370.0,115360.0,1.52432884]
["bitfinex-derivatives","BTCF0:USTF0",1753458096702,0.178324,115370.0,115360.0,1.57432884]
["bitfinex-derivatives","BTCF0:USTF0",1753458096895,0.005,115370.0,115360.0,2.06960078]
["bitfinex-derivatives","BTCF0:USTF0",1753458097198,0.23402648,115390.0,115380.0,0.302379]
["bitfinex-derivatives","BTCF0:USTF0",1753458097392,0.01739878,115390.0,115380.0,1.52125884]
["bitfinex-derivatives","BTCF0:USTF0",1753458097592,0.19069278,115390.0,115380.0,1.52125884]
["bitfinex-derivatives","BTCF0:USTF0",1753458097793,0.01739878,115390.0,115380.0,1.52125884]
["bitfinex-derivatives","BTCF0:USTF0",1753458098196,0.01739878,115390.0,115380.0,1.82125884]
["bitfinex-derivatives","BTCF0:USTF0",1753458098403,0.19669278,115390.0,115380.0,1.82125884]
["bitfinex-derivatives","BTCF0:USTF0",1753458099502,0.19069278,115390.0,115380.0,1.82325884]
["bitfinex-derivatives","BTCF0:USTF0",1753458100002,0.19569278,115390.0,115380.0,1.82325884]
["bitfinex-derivatives","BTCF0:USTF0",1753458100605,0.19069278,115390.0,115380.0,1.82325884]
["bitfinex-derivatives","BTCF0:USTF0",1753458100806,0.19069278,115390.0,115380.0,1.82525884]
["bitfinex-derivatives","BTCF0:USTF0",1753458101392,0.19069278,115390.0,115380.0,1.89433308]
["bitfinex-derivatives","BTCF0:USTF0",1753458101796,0.01739878,115390.0,115380.0,1.89433308]
["bitfinex-derivatives","BTCF0:USTF0",1753458101998,0.19069278,115390.0,115380.0,1.89433308]
["bitfinex-derivatives","BTCF0:USTF0",1753458102192,0.01739878,115390.0,115380.0,1.89433308]
["bitfinex-derivatives","BTCF0:USTF0",1753458102393,0.3633307,115410.0,115400.0,0.302719]
["bitfinex-derivatives","BTCF0:USTF0",1753458102605,0.30769,115410.0,115400.0,1.51863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458102901,0.2165907,115410.0,115400.0,1.51863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458103301,0.2165907,115410.0,115400.0,0.987799]
["bitfinex-derivatives","BTCF0:USTF0",1753458103497,0.2643707,115410.0,115400.0,1.60863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458103698,0.2643707,115410.0,115400.0,1.83863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458104298,0.3757307,115410.0,115400.0,1.307799]
["bitfinex-derivatives","BTCF0:USTF0",1753458104805,0.2643707,115410.0,115400.0,1.307799]
["bitfinex-derivatives","BTCF0:USTF0",1753458105200,0.2165907,115410.0,115400.0,1.307799]
["bitfinex-derivatives","BTCF0:USTF0",1753458105402,0.2165907,115410.0,115400.0,1.83863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458106200,0.2643707,115410.0,115400.0,1.83863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458106400,0.3757307,115410.0,115400.0,1.83863884]
["bitfinex-derivatives","BTCF0:USTF0",1753458106701,0.3757307,115410.0,115400.0,1.85460927]
["bitfinex-derivatives","BTCF0:USTF0",1753458107395,0.4456607,115410.0,115400.0,0.77908043]
["bitfinex-derivatives","BTCF0:USTF0",1753458107704,1.01980904,115410.0,115400.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753458108007,1.06312834,115410.0,115400.0,0.6816]
["bitfinex-derivatives","BTCF0:USTF0",1753458108204,0.402349,115400.0,115390.0,0.01939793]
["bitfinex-derivatives","BTCF0:USTF0",1753458108405,0.93318884,115400.0,115390.0,0.70075793]
["bitfinex-derivatives","BTCF0:USTF0",1753458109009,0.93318884,115400.0,115390.0,0.70051793]
["bitfinex-derivatives","BTCF0:USTF0",1753458109506,0.402349,115400.0,115390.0,0.70151793]
["bitfinex-derivatives","BTCF0:USTF0",1753458109702,0.93318884,115400.0,115390.0,0.70151793]
["bitfinex-derivatives","BTCF0:USTF0",1753458110306,0.93318884,115400.0,115390.0,0.70035793]
["bitfinex-derivatives","BTCF0:USTF0",1753458110706,0.93318884,115400.0,115390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458110906,0.75990984,115400.0,115360.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1753458111107,0.4023941,115370.0,115360.0,0.4527791]
["bitfinex-derivatives","BTCF0:USTF0",1753458111410,0.4023941,115370.0,115360.0,1.1320991]
["bitfinex-derivatives","BTCF0:USTF0",1753458111904,0.4023941,115370.0,115360.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753458112110,0.4023941,115370.0,115360.0,1.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1753458112299,0.4023941,115370.0,115360.0,0.9764075]
["bitfinex-derivatives","BTCF0:USTF0",1753458112503,0.4023941,115370.0,115360.0,1.1497466]
["bitfinex-derivatives","BTCF0:USTF0",1753458113210,0.4023941,115370.0,115360.0,1.1487466]
["bitfinex-derivatives","BTCF0:USTF0",1753458115110,0.1733241,115370.0,115360.0,1.89958644]
["bitfinex-derivatives","BTCF0:USTF0",1753458116203,0.1733241,115370.0,115360.0,2.02958374]
["bitfinex-derivatives","BTCF0:USTF0",1753458116406,0.2166511,115380.0,115370.0,0.3027641]
["bitfinex-derivatives","BTCF0:USTF0",1753458116608,0.1733214,115380.0,115370.0,1.09260205]
["bitfinex-derivatives","BTCF0:USTF0",1753458116809,0.2599585,115390.0,115380.0,0.302749]
["bitfinex-derivatives","BTCF0:USTF0",1753458117109,0.2599585,115390.0,115380.0,1.67890428]
["bitfinex-derivatives","BTCF0:USTF0",1753458117110,0.3077385,115390.0,115380.0,1.67890428]
["bitfinex-derivatives","BTCF0:USTF0",1753458117306,0.4190985,115390.0,115380.0,1.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1753458118314,0.4377455,115390.0,115380.0,1.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1753458119113,0.4397455,115390.0,115380.0,1.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1753458119716,0.4377455,115390.0,115380.0,1.14806444]
["bitfinex-derivatives","BTCF0:USTF0",1753458120610,0.3263855,115390.0,115380.0,1.67890428]
["bitfinex-derivatives","BTCF0:USTF0",1753458120910,0.3263855,115390.0,115380.0,0.97475544]
["bitfinex-derivatives","BTCF0:USTF0",1753458121109,0.56989085,115390.0,115380.0,1.14806434]
["bitfinex-derivatives","BTCF0:USTF0",1753458121316,0.4377455,115390.0,115380.0,1.14806434]
["bitfinex-derivatives","BTCF0:USTF0",1753458122706,0.2786055,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458122907,0.2786055,115390.0,115380.0,1.67626418]
["bitfinex-derivatives","BTCF0:USTF0",1753458123213,0.4377455,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458123418,0.5396155,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458123718,0.6577455,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458124504,0.5878155,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458124708,0.5071755,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458125012,0.5071755,115390.0,115380.0,1.67626418]
["bitfinex-derivatives","BTCF0:USTF0",1753458125213,0.5071755,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458125511,0.6577455,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458126011,0.5071755,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458127119,0.6577455,115390.0,115380.0,1.14542434]
["bitfinex-derivatives","BTCF0:USTF0",1753458127421,0.6577455,115390.0,115380.0,0.97211544]
["bitfinex-derivatives","BTCF0:USTF0",1753458127615,1.18858534,115390.0,115380.0,0.06995544]
["bitfinex-derivatives","BTCF0:USTF0",1753458127810,0.434739,115380.0,115370.0,0.76651811]
["bitfinex-derivatives","BTCF0:USTF0",1753458128015,0.571096,115380.0,115370.0,0.81651811]
["bitfinex-derivatives","BTCF0:USTF0",1753458128519,0.571096,115380.0,115370.0,1.03966211]
["bitfinex-derivatives","BTCF0:USTF0",1753458128721,0.571096,115380.0,115370.0,1.08879211]
["bitfinex-derivatives","BTCF0:USTF0",1753458128922,0.571096,115380.0,115370.0,1.13105211]
["bitfinex-derivatives","BTCF0:USTF0",1753458129315,0.571096,115380.0,115370.0,1.13305211]
["bitfinex-derivatives","BTCF0:USTF0",1753458129726,0.571096,115380.0,115370.0,1.13405211]
["bitfinex-derivatives","BTCF0:USTF0",1753458129919,0.501166,115380.0,115370.0,1.13405211]
["bitfinex-derivatives","BTCF0:USTF0",1753458130320,0.501166,115380.0,115370.0,1.66489195]
["bitfinex-derivatives","BTCF0:USTF0",1753458130824,0.482519,115380.0,115370.0,1.66489195]
["bitfinex-derivatives","BTCF0:USTF0",1753458131126,0.482519,115380.0,115370.0,1.13405211]
["bitfinex-derivatives","BTCF0:USTF0",1753458131524,0.221089,115380.0,115370.0,1.66489195]
["bitfinex-derivatives","BTCF0:USTF0",1753458131725,0.173309,115380.0,115370.0,1.87489195]
["bitfinex-derivatives","BTCF0:USTF0",1753458134123,0.173309,115380.0,115370.0,1.34405211]
["bitfinex-derivatives","BTCF0:USTF0",1753458134322,0.463889,115380.0,115370.0,1.17072811]
["bitfinex-derivatives","BTCF0:USTF0",1753458134522,0.542409,115380.0,115370.0,1.34405211]
["bitfinex-derivatives","BTCF0:USTF0",1753458134723,0.542409,115380.0,115370.0,1.17072811]
["bitfinex-derivatives","BTCF0:USTF0",1753458134925,0.542409,115380.0,115370.0,1.12159811]
["bitfinex-derivatives","BTCF0:USTF0",1753458135124,0.542409,115380.0,115370.0,0.44130811]
["bitfinex-derivatives","BTCF0:USTF0",1753458135423,0.94406783,115380.0,115370.0,0.02199811]
["bitfinex-derivatives","BTCF0:USTF0",1753458135627,0.94406783,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458137126,0.41322799,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458137427,0.94406783,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458138025,1.09187783,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458138328,1.07324884,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458139533,1.07324884,115380.0,115370.0,0.86220211]
["bitfinex-derivatives","BTCF0:USTF0",1753458140030,1.07324884,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458140931,1.09191602,115380.0,115370.0,0.68887811]
["bitfinex-derivatives","BTCF0:USTF0",1753458141133,1.09191602,115380.0,115370.0,0.68671811]
["bitfinex-derivatives","BTCF0:USTF0",1753458142231,1.09191602,115380.0,115370.0,0.02199811]
["bitfinex-derivatives","BTCF0:USTF0",1753458142735,0.56107618,115380.0,115370.0,0.02199811]
["bitfinex-derivatives","BTCF0:USTF0",1753458143029,1.09191602,115380.0,115370.0,0.02199811]
["bitfinex-derivatives","BTCF0:USTF0",1753458143938,1.26526002,115380.0,115370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753458144233,1.49659284,115380.0,115370.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753458144434,0.542424,115370.0,115360.0,0.03093924]
["bitfinex-derivatives","BTCF0:USTF0",1753458144634,1.07326384,115370.0,115360.0,0.03093924]
["bitfinex-derivatives","BTCF0:USTF0",1753458145834,0.542424,115370.0,115360.0,0.03093924]
["bitfinex-derivatives","BTCF0:USTF0",1753458146229,1.07326384,115370.0,115360.0,0.03093924]
["bitfinex-derivatives","BTCF0:USTF0",1753458146428,1.07326384,115370.0,115360.0,0.03293924]
["bitfinex-derivatives","BTCF0:USTF0",1753458146931,0.542424,115370.0,115360.0,0.85783924]
["bitfinex-derivatives","BTCF0:USTF0",1753458147132,0.542424,115370.0,115360.0,0.91033924]
["bitfinex-derivatives","BTCF0:USTF0",1753458147431,0.542424,115370.0,115360.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1753458147831,0.542424,115370.0,115360.0,0.9577556]
["bitfinex-derivatives","BTCF0:USTF0",1753458148032,0.542424,115370.0,115360.0,0.9119056]
["bitfinex-derivatives","BTCF0:USTF0",1753458148232,0.542424,115370.0,115360.0,0.88095887]
["bitfinex-derivatives","BTCF0:USTF0",1753458148627,1.07326384,115370.0,115360.0,0.76281887]
["bitfinex-derivatives","BTCF0:USTF0",1753458148827,0.542424,115370.0,115360.0,0.76696887]
["bitfinex-derivatives","BTCF0:USTF0",1753458149029,0.542424,115370.0,115360.0,1.09349787]
["bitfinex-derivatives","BTCF0:USTF0",1753458149333,0.424244,115370.0,115360.0,1.09349787]
["bitfinex-derivatives","BTCF0:USTF0",1753458149638,0.424244,115370.0,115360.0,1.14349787]
["bitfinex-derivatives","BTCF0:USTF0",1753458149639,0.173324,115370.0,115360.0,1.14349787]
["bitfinex-derivatives","BTCF0:USTF0",1753458149843,0.2599796,115380.0,115370.0,0.384524]
["bitfinex-derivatives","BTCF0:USTF0",1753458150025,0.2166499,115380.0,115370.0,1.27182167]
["bitfinex-derivatives","BTCF0:USTF0",1753458150230,0.173309,115380.0,115370.0,1.40180817]
["bitfinex-derivatives","BTCF0:USTF0",1753458150537,0.19104767,115390.0,115380.0,0.297689]
["bitfinex-derivatives","BTCF0:USTF0",1753458150735,0.19104767,115390.0,115380.0,1.54137716]
["bitfinex-derivatives","BTCF0:USTF0",1753458151433,0.19104767,115390.0,115380.0,0.48413732]
["bitfinex-derivatives","BTCF0:USTF0",1753458151624,0.41233767,115390.0,115380.0,0.97726832]
["bitfinex-derivatives","BTCF0:USTF0",1753458151828,0.41233767,115390.0,115380.0,1.15057732]
["bitfinex-derivatives","BTCF0:USTF0",1753458152124,0.23909767,115390.0,115380.0,1.15057732]
["bitfinex-derivatives","BTCF0:USTF0",1753458152328,0.23909767,115390.0,115380.0,1.18154302]
["bitfinex-derivatives","BTCF0:USTF0",1753458152734,0.34005767,115390.0,115380.0,1.18154302]
["bitfinex-derivatives","BTCF0:USTF0",1753458152935,0.41233767,115390.0,115380.0,0.96234402]
["bitfinex-derivatives","BTCF0:USTF0",1753458153238,0.41233767,115390.0,115380.0,0.9158957]
["bitfinex-derivatives","BTCF0:USTF0",1753458154338,0.41233767,115390.0,115380.0,1.1350547]
["bitfinex-derivatives","BTCF0:USTF0",1753458154534,0.41233767,115390.0,115380.0,0.9617457]
["bitfinex-derivatives","BTCF0:USTF0",1753458154738,0.41233767,115390.0,115380.0,1.1350546]
["bitfinex-derivatives","BTCF0:USTF0",1753458155341,0.41233767,115390.0,115380.0,1.03172849]
["bitfinex-derivatives","BTCF0:USTF0",1753458155538,0.48162767,115390.0,115380.0,1.20503749]
["bitfinex-derivatives","BTCF0:USTF0",1753458155942,0.40934767,115390.0,115380.0,1.20503749]
["bitfinex-derivatives","BTCF0:USTF0",1753458157242,0.19104767,115390.0,115380.0,1.20503749]
["bitfinex-derivatives","BTCF0:USTF0",1753458157443,0.3256368,115400.0,115390.0,0.3844939]
["bitfinex-derivatives","BTCF0:USTF0",1753458157645,0.2342639,115400.0,115390.0,0.94629944]
["bitfinex-derivatives","BTCF0:USTF0",1753458157939,0.2342639,115400.0,115390.0,0.3286396]
["bitfinex-derivatives","BTCF0:USTF0",1753458158237,0.2823139,115400.0,115390.0,0.3286396]
["bitfinex-derivatives","BTCF0:USTF0",1753458158445,0.3832739,115400.0,115390.0,0.3286396]
["bitfinex-derivatives","BTCF0:USTF0",1753458158639,0.3832739,115400.0,115390.0,0.3386396]
["bitfinex-derivatives","BTCF0:USTF0",1753458158841,0.2823139,115400.0,115390.0,0.3386396]
["bitfinex-derivatives","BTCF0:USTF0",1753458159236,0.2342639,115400.0,115390.0,0.6086396]
["bitfinex-derivatives","BTCF0:USTF0",1753458159437,0.0176494,115400.0,115390.0,0.85947944]
["bitfinex-derivatives","BTCF0:USTF0",1753458159638,0.3655818,115420.0,115390.0,1.17950554]
["bitfinex-derivatives","BTCF0:USTF0",1753458159845,0.2646228,115420.0,115410.0,0.81479374]
["bitfinex-derivatives","BTCF0:USTF0",1753458160044,0.2165728,115420.0,115410.0,0.81479374]
["bitfinex-derivatives","BTCF0:USTF0",1753458160344,0.2165728,115420.0,115410.0,0.2839539]
["bitfinex-derivatives","BTCF0:USTF0",1753458160540,0.4378628,115420.0,115410.0,0.11069]
["bitfinex-derivatives","BTCF0:USTF0",1753458160744,0.4378628,115420.0,115410.0,0.14853]
["bitfinex-derivatives","BTCF0:USTF0",1753458161044,0.4378628,115420.0,115410.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753458161343,0.2213139,115410.0,115400.0,0.74321]
["bitfinex-derivatives","BTCF0:USTF0",1753458161541,0.3945539,115410.0,115400.0,0.77167535]
["bitfinex-derivatives","BTCF0:USTF0",1753458162847,0.3955539,115410.0,115400.0,0.77167535]
["bitfinex-derivatives","BTCF0:USTF0",1753458163651,0.3975539,115410.0,115400.0,0.77167535]
["bitfinex-derivatives","BTCF0:USTF0",1753458164846,0.3975539,115410.0,115400.0,0.77919535]
["bitfinex-derivatives","BTCF0:USTF0",1753458166051,0.3975539,115410.0,115400.0,0.10699535]
["bitfinex-derivatives","BTCF0:USTF0",1753458166252,0.3975539,115410.0,115400.0,0.77831535]
["bitfinex-derivatives","BTCF0:USTF0",1753458167663,0.3975539,115410.0,115400.0,0.69978535]
["bitfinex-derivatives","BTCF0:USTF0",1753458167861,0.92839374,115410.0,115400.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1753458168064,0.5423439,115410.0,115400.0,0.79528]
["bitfinex-derivatives","BTCF0:USTF0",1753458168263,0.5423439,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458168765,1.07318374,115410.0,115400.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1753458169159,0.5423439,115410.0,115400.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1753458169359,0.5423439,115410.0,115400.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1753458169556,0.5423439,115410.0,115400.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1753458169755,1.07318374,115410.0,115400.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1753458170463,0.5423439,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458171065,0.55974562,115410.0,115400.0,0.67132]
["bitfinex-derivatives","BTCF0:USTF0",1753458171264,0.55974562,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458172161,1.09058546,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458172370,0.55974562,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458172764,1.09058546,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458173265,0.55974562,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458173464,1.09058546,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458173860,0.55974562,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458174164,1.09058546,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458174364,1.10896949,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458175265,0.57812965,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458175456,1.10896949,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458175866,0.57812965,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458176066,1.10896949,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458176970,0.57812965,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458177270,1.10896949,115410.0,115400.0,0.82755]
["bitfinex-derivatives","BTCF0:USTF0",1753458177568,0.57812965,115410.0,115400.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1753458177771,0.57812965,115410.0,115400.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1753458180373,0.57812965,115410.0,115400.0,0.83092]
["bitfinex-derivatives","BTCF0:USTF0",1753458180572,1.19560689,115410.0,115400.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753458180773,1.28224509,115410.0,115400.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1753458181076,0.3180839,115390.0,115380.0,0.24552162]
["bitfinex-derivatives","BTCF0:USTF0",1753458181260,1.08486777,115390.0,115380.0,0.97288162]
["bitfinex-derivatives","BTCF0:USTF0",1753458181465,0.55402793,115390.0,115380.0,0.97288162]
["bitfinex-derivatives","BTCF0:USTF0",1753458181665,0.55402793,115390.0,115380.0,0.97625162]
["bitfinex-derivatives","BTCF0:USTF0",1753458182163,0.55402793,115390.0,115380.0,0.33105162]
["bitfinex-derivatives","BTCF0:USTF0",1753458182366,1.08486777,115390.0,115380.0,0.81994883]
["bitfinex-derivatives","BTCF0:USTF0",1753458182569,0.5356589,115380.0,115370.0,0.1844602]
["bitfinex-derivatives","BTCF0:USTF0",1753458182774,0.55404293,115380.0,115370.0,0.8612602]
["bitfinex-derivatives","BTCF0:USTF0",1753458183274,0.55404293,115380.0,115370.0,0.8967902]
["bitfinex-derivatives","BTCF0:USTF0",1753458184972,0.55404293,115380.0,115370.0,0.8987902]
["bitfinex-derivatives","BTCF0:USTF0",1753458185780,0.55404293,115380.0,115370.0,0.8977902]
["bitfinex-derivatives","BTCF0:USTF0",1753458185977,0.55404293,115380.0,115370.0,1.0711142]
["bitfinex-derivatives","BTCF0:USTF0",1753458186375,0.23975293,115380.0,115370.0,1.0711142]
["bitfinex-derivatives","BTCF0:USTF0",1753458186575,0.23975293,115380.0,115370.0,1.1211142]
["bitfinex-derivatives","BTCF0:USTF0",1753458186780,0.23975293,115380.0,115370.0,1.3411142]
["bitfinex-derivatives","BTCF0:USTF0",1753458187079,0.23975293,115380.0,115370.0,1.1411142]
["bitfinex-derivatives","BTCF0:USTF0",1753458187582,0.23975293,115380.0,115370.0,1.1431142]
["bitfinex-derivatives","BTCF0:USTF0",1753458187783,0.23975293,115380.0,115370.0,1.0731142]
["bitfinex-derivatives","BTCF0:USTF0",1753458188172,0.23975293,115380.0,115370.0,1.0721142]
["bitfinex-derivatives","BTCF0:USTF0",1753458189677,0.23975293,115380.0,115370.0,0.8987902]
["bitfinex-derivatives","BTCF0:USTF0",1753458189987,0.55404293,115380.0,115370.0,0.24121124]
["bitfinex-derivatives","BTCF0:USTF0",1753458190180,0.55404293,115380.0,115370.0,0.88341124]
["bitfinex-derivatives","BTCF0:USTF0",1753458190579,1.08488277,115380.0,115370.0,0.88341124]
["bitfinex-derivatives","BTCF0:USTF0",1753458190883,0.55404293,115380.0,115370.0,0.85394104]
["bitfinex-derivatives","BTCF0:USTF0",1753458191081,0.55404293,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458191082,1.08488277,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458191475,0.55404293,115380.0,115370.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1753458191679,1.08488277,115380.0,115370.0,0.07399]
["bitfinex-derivatives","BTCF0:USTF0",1753458191887,1.08488277,115380.0,115370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458192677,1.847201,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753458192985,2.020545,115380.0,115370.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753458193182,0.470889,115360.0,115350.0,0.01967912]
["bitfinex-derivatives","BTCF0:USTF0",1753458193483,0.543659,115360.0,115350.0,0.01967912]
["bitfinex-derivatives","BTCF0:USTF0",1753458193790,0.543659,115360.0,115350.0,0.13599912]
["bitfinex-derivatives","BTCF0:USTF0",1753458193992,0.543659,115360.0,115350.0,0.16778912]
["bitfinex-derivatives","BTCF0:USTF0",1753458194286,0.543659,115360.0,115350.0,0.34414312]
["bitfinex-derivatives","BTCF0:USTF0",1753458194481,0.543659,115360.0,115350.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1753458194886,0.543659,115360.0,115350.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753458195289,0.56217611,115360.0,115350.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753458196190,0.543659,115360.0,115350.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753458196890,0.56216898,115360.0,115350.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753458197187,0.543659,115360.0,115350.0,0.15411]
["bitfinex-derivatives","BTCF0:USTF0",1753458197389,0.543659,115360.0,115350.0,0.9977439]
["bitfinex-derivatives","BTCF0:USTF0",1753458197688,0.543659,115360.0,115350.0,1.0299039]
["bitfinex-derivatives","BTCF0:USTF0",1753458198085,0.56216607,115360.0,115350.0,0.85655]
["bitfinex-derivatives","BTCF0:USTF0",1753458198291,0.543659,115360.0,115350.0,0.997744]
["bitfinex-derivatives","BTCF0:USTF0",1753458198489,0.543659,115360.0,115350.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1753458198687,0.543659,115360.0,115350.0,0.9977441]
["bitfinex-derivatives","BTCF0:USTF0",1753458198993,0.543659,115360.0,115350.0,1.0299041]
["bitfinex-derivatives","BTCF0:USTF0",1753458199689,0.543659,115360.0,115350.0,0.82439]
["bitfinex-derivatives","BTCF0:USTF0",1753458199889,0.543659,115360.0,115350.0,0.8435893]
["bitfinex-derivatives","BTCF0:USTF0",1753458200083,0.543659,115360.0,115350.0,1.0169433]
["bitfinex-derivatives","BTCF0:USTF0",1753458201390,0.543659,115360.0,115350.0,1.0491033]
["bitfinex-derivatives","BTCF0:USTF0",1753458201587,0.56215786,115360.0,115350.0,1.0491033]
["bitfinex-derivatives","BTCF0:USTF0",1753458201786,0.06601886,115360.0,115350.0,1.57762314]
["bitfinex-derivatives","BTCF0:USTF0",1753458201990,0.220844,115370.0,115360.0,0.353609]
["bitfinex-derivatives","BTCF0:USTF0",1753458202288,0.220844,115370.0,115360.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1753458202289,1.09298047,115370.0,115360.0,0.53027]
["bitfinex-derivatives","BTCF0:USTF0",1753458202493,1.09298047,115370.0,115350.0,0.9805458]
["bitfinex-derivatives","BTCF0:USTF0",1753458202697,0.543659,115360.0,115350.0,0.669989]
["bitfinex-derivatives","BTCF0:USTF0",1753458202991,1.07449884,115360.0,115350.0,0.8408693]
["bitfinex-derivatives","BTCF0:USTF0",1753458203290,1.07449884,115360.0,115350.0,0.6923593]
["bitfinex-derivatives","BTCF0:USTF0",1753458203587,1.07449884,115360.0,115350.0,0.0221993]
["bitfinex-derivatives","BTCF0:USTF0",1753458203588,1.09299767,115360.0,115350.0,0.0221993]
["bitfinex-derivatives","BTCF0:USTF0",1753458203791,1.26637498,115360.0,115350.0,0.00293852]
["bitfinex-derivatives","BTCF0:USTF0",1753458203992,0.1733691,115340.0,115330.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1753458204294,1.07452894,115340.0,115330.0,0.67006]
["bitfinex-derivatives","BTCF0:USTF0",1753458204488,1.07452894,115340.0,115330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1753458204994,0.56228869,115340.0,115330.0,0.1766841]
["bitfinex-derivatives","BTCF0:USTF0",1753458205194,0.5436891,115340.0,115330.0,0.3260941]
["bitfinex-derivatives","BTCF0:USTF0",1753458205388,0.5436891,115340.0,115330.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1753458205587,0.5436891,115340.0,115330.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1753458205792,0.5436891,115340.0,115330.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1753458205988,0.56328325,115340.0,115330.0,0.2235941]
["bitfinex-derivatives","BTCF0:USTF0",1753458206287,0.56328325,115340.0,115330.0,0.3260941]
["bitfinex-derivatives","BTCF0:USTF0",1753458206489,0.37132,115340.0,115330.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1753458206694,0.5446891,115340.0,115330.0,0.3613241]
["bitfinex-derivatives","BTCF0:USTF0",1753458207498,0.5446891,115340.0,115330.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1753458211398,0.5446891,115340.0,115330.0,0.3281641]
["bitfinex-derivatives","BTCF0:USTF0",1753458213894,0.5446891,115340.0,115330.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753458214090,0.5446891,115340.0,115330.0,0.3281641]
["bitfinex-derivatives","BTCF0:USTF0",1753458214296,0.5446891,115340.0,115330.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753458214494,0.5446891,115340.0,115330.0,0.3281641]
["bitfinex-derivatives","BTCF0:USTF0",1753458215505,0.5446891,115340.0,115330.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1753458215690,0.5446891,115340.0,115330.0,0.3281641]
["bitfinex-derivatives","BTCF0:USTF0",1753458218105,0.37132,115340.0,115330.0,0.3281641]
["bitfinex-derivatives","BTCF0:USTF0",1753458218304,0.5446891,115340.0,115330.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1753458218700,0.37132,115340.0,115330.0,0.3603241]
["bitfinex-derivatives","BTCF0:USTF0",1753458220200,0.04852,115340.0,115330.0,1.06116394]
["bitfinex-derivatives","BTCF0:USTF0",1753458220402,0.04852,115340.0,115330.0,1.22116394]
["bitfinex-derivatives","BTCF0:USTF0",1753458221105,0.04852,115340.0,115330.0,1.28307588]
["bitfinex-derivatives","BTCF0:USTF0",1753458221308,0.001,115340.0,115330.0,1.28307588]
["bitfinex-derivatives","BTCF0:USTF0",1753458222111,0.26536319,115350.0,115340.0,0.3528191]
["bitfinex-derivatives","BTCF0:USTF0",1753458222410,0.38052319,115350.0,115340.0,1.3611391]
["bitfinex-derivatives","BTCF0:USTF0",1753458223006,0.38052319,115350.0,115340.0,1.89197894]
["bitfinex-derivatives","BTCF0:USTF0",1753458223715,0.31037319,115350.0,115340.0,1.89197894]
["bitfinex-derivatives","BTCF0:USTF0",1753458223905,0.31037319,115350.0,115340.0,1.89297894]
["bitfinex-derivatives","BTCF0:USTF0",1753458224104,0.31137319,115350.0,115340.0,1.89297894]
["bitfinex-derivatives","BTCF0:USTF0",1753458224910,0.01845319,115350.0,115340.0,1.89297894]
["bitfinex-derivatives","BTCF0:USTF0",1753458225115,0.01845319,115350.0,115340.0,2.06637094]
["bitfinex-derivatives","BTCF0:USTF0",1753458225612,0.01845319,115350.0,115340.0,2.12828288]
["bitfinex-derivatives","BTCF0:USTF0",1753458226014,0.01845319,115350.0,115340.0,2.06637094]
["bitfinex-derivatives","BTCF0:USTF0",1753458226311,0.14847,115370.0,115360.0,0.173339]
["bitfinex-derivatives","BTCF0:USTF0",1753458226512,0.04506,115370.0,115360.0,1.72830884]
["bitfinex-derivatives","BTCF0:USTF0",1753458226710,0.04506,115390.0,115380.0,0.281739]
["bitfinex-derivatives","BTCF0:USTF0",1753458227013,0.33211533,115400.0,115390.0,0.367054]
["bitfinex-derivatives","BTCF0:USTF0",1753458227409,0.35070887,115400.0,115390.0,0.89789384]
["bitfinex-derivatives","BTCF0:USTF0",1753458227715,0.52398777,115400.0,115390.0,0.367054]
["bitfinex-derivatives","BTCF0:USTF0",1753458227909,0.35070817,115400.0,115390.0,0.39106649]
["bitfinex-derivatives","BTCF0:USTF0",1753458228313,0.35170817,115400.0,115390.0,0.39206649]
["bitfinex-derivatives","BTCF0:USTF0",1753458228706,0.35170817,115400.0,115390.0,0.46116315]
["bitfinex-derivatives","BTCF0:USTF0",1753458228906,0.39676817,115400.0,115390.0,0.46116315]
["bitfinex-derivatives","BTCF0:USTF0",1753458229512,0.57004707,115400.0,115390.0,0.48116315]
["bitfinex-derivatives","BTCF0:USTF0",1753458229813,0.57004707,115400.0,115390.0,0.48016315]
["bitfinex-derivatives","BTCF0:USTF0",1753458230211,0.37817533,115400.0,115390.0,0.48016315]
["bitfinex-derivatives","BTCF0:USTF0",1753458230412,0.37817533,115400.0,115390.0,1.01100299]
["bitfinex-derivatives","BTCF0:USTF0",1753458230613,0.01755533,115400.0,115390.0,1.99836299]
["bitfinex-derivatives","BTCF0:USTF0",1753458233109,0.30702533,115400.0,115390.0,1.46752315]
["bitfinex-derivatives","BTCF0:USTF0",1753458233412,0.30702533,115400.0,115390.0,1.99836299]
["bitfinex-derivatives","BTCF0:USTF0",1753458233713,0.26201533,115400.0,115390.0,1.99836299]
["bitfinex-derivatives","BTCF0:USTF0",1753458233912,0.06261533,115400.0,115390.0,1.99836299]
["bitfinex-derivatives","BTCF0:USTF0",1753458234312,0.30018172,115410.0,115400.0,0.173279]
["bitfinex-derivatives","BTCF0:USTF0",1753458234509,0.01740172,115410.0,115400.0,1.23787884]
["bitfinex-derivatives","BTCF0:USTF0",1753458234703,0.23572562,115410.0,115400.0,1.23787884]
["bitfinex-derivatives","BTCF0:USTF0",1753458234910,0.40329562,115410.0,115400.0,1.23787884]
["bitfinex-derivatives","BTCF0:USTF0",1753458235111,0.55028562,115410.0,115400.0,0.707039]
["bitfinex-derivatives","BTCF0:USTF0",1753458235318,0.55028562,115410.0,115400.0,1.1041689]
["bitfinex-derivatives","BTCF0:USTF0",1753458235714,0.55028562,115410.0,115400.0,1.1538389]
["bitfinex-derivatives","BTCF0:USTF0",1753458236515,0.55028562,115410.0,115400.0,1.104329]
["bitfinex-derivatives","BTCF0:USTF0",1753458236714,0.55028562,115410.0,115400.0,0.447369]
["bitfinex-derivatives","BTCF0:USTF0",1753458237013,0.55028562,115410.0,115400.0,1.104329]
["bitfinex-derivatives","BTCF0:USTF0",1753458237211,0.55228562,115410.0,115400.0,0.93105]
["bitfinex-derivatives","BTCF0:USTF0",1753458237513,0.55228562,115410.0,115400.0,1.104329]
["bitfinex-derivatives","BTCF0:USTF0",1753458237711,0.55228562,115410.0,115400.0,0.497039]
["bitfinex-derivatives","BTCF0:USTF0",1753458237915,0.55228562,115410.0,115400.0,1.153839]
["bitfinex-derivatives","BTCF0:USTF0",1753458238410,0.37902172,115410.0,115400.0,1.153199]
["bitfinex-derivatives","BTCF0:USTF0",1753458238609,0.37902172,115410.0,115400.0,1.152919]
["bitfinex-derivatives","BTCF0:USTF0",1753458239011,0.37902172,115410.0,115400.0,1.84355884]
["bitfinex-derivatives","BTCF0:USTF0",1753458239611,0.002,115410.0,115400.0,1.84355884]
["bitfinex-derivatives","BTCF0:USTF0",1753458239917,0.5328539,115430.0,115420.0,0.3670089]
["bitfinex-derivatives","BTCF0:USTF0",1753458240212,0.55122318,115430.0,115420.0,1.0224889]
["bitfinex-derivatives","BTCF0:USTF0",1753458240417,0.55122318,115430.0,115420.0,0.9724189]
["bitfinex-derivatives","BTCF0:USTF0",1753458240613,0.55122318,115430.0,115420.0,0.79917]
["bitfinex-derivatives","BTCF0:USTF0",1753458241214,0.55122466,115430.0,115420.0,0.9724189]
["bitfinex-derivatives","BTCF0:USTF0",1753458241515,0.02337058,115430.0,115420.0,1.55292874]
["bitfinex-derivatives","BTCF0:USTF0",1753458241815,0.28278,115460.0,115450.0,0.2494739]
["bitfinex-derivatives","BTCF0:USTF0",1753458242011,0.55117523,115460.0,115450.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1753458242210,0.55117523,115460.0,115450.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1753458242509,0.55117523,115460.0,115450.0,0.9791339]
["bitfinex-derivatives","BTCF0:USTF0",1753458242914,0.55917523,115460.0,115450.0,0.9801339]
["bitfinex-derivatives","BTCF0:USTF0",1753458244113,0.55917523,115460.0,115450.0,0.80928011]
["bitfinex-derivatives","BTCF0:USTF0",1753458244615,1.09001507,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458244916,0.55917523,115460.0,115450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458245118,0.55917523,115460.0,115450.0,0.6624]
["bitfinex-derivatives","BTCF0:USTF0",1753458245314,0.55917523,115460.0,115450.0,0.8356039]
["bitfinex-derivatives","BTCF0:USTF0",1753458245720,0.55917523,115460.0,115450.0,0.9034239]
["bitfinex-derivatives","BTCF0:USTF0",1753458246027,0.55917523,115460.0,115450.0,0.9044239]
["bitfinex-derivatives","BTCF0:USTF0",1753458246223,0.55917523,115460.0,115450.0,0.9495139]
["bitfinex-derivatives","BTCF0:USTF0",1753458246423,0.55917523,115460.0,115450.0,0.6634]
["bitfinex-derivatives","BTCF0:USTF0",1753458246615,1.08201507,115460.0,115450.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458246918,0.55217523,115460.0,115450.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753458247927,0.55317523,115460.0,115450.0,0.66312]
["bitfinex-derivatives","BTCF0:USTF0",1753458248619,0.55317523,115460.0,115450.0,0.73084296]
["bitfinex-derivatives","BTCF0:USTF0",1753458249015,0.55417523,115460.0,115450.0,0.72884296]
["bitfinex-derivatives","BTCF0:USTF0",1753458249514,1.08501507,115460.0,115450.0,0.72884296]
["bitfinex-derivatives","BTCF0:USTF0",1753458249709,1.08501507,115460.0,115450.0,0.72764296]
["bitfinex-derivatives","BTCF0:USTF0",1753458249919,1.08501507,115460.0,115450.0,0.65992]
["bitfinex-derivatives","BTCF0:USTF0",1753458250417,0.5328389,115440.0,115430.0,0.01923192]
["bitfinex-derivatives","BTCF0:USTF0",1753458250617,0.55120523,115440.0,115430.0,0.67915192]
["bitfinex-derivatives","BTCF0:USTF0",1753458252125,0.55120523,115440.0,115430.0,0.68015192]
["bitfinex-derivatives","BTCF0:USTF0",1753458252520,0.55120523,115440.0,115430.0,0.75379192]
["bitfinex-derivatives","BTCF0:USTF0",1753458253121,0.55120523,115440.0,115430.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1753458253321,0.55220523,115440.0,115430.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1753458253528,0.55420523,115440.0,115430.0,0.77912]
["bitfinex-derivatives","BTCF0:USTF0",1753458256428,0.55420523,115440.0,115430.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1753458256632,0.5361289,115420.0,115410.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1753458256930,0.55449523,115420.0,115410.0,0.80666]
["bitfinex-derivatives","BTCF0:USTF0",1753458257234,0.536144,115410.0,115400.0,0.15018]
["bitfinex-derivatives","BTCF0:USTF0",1753458257527,0.55451033,115410.0,115400.0,0.8067]
["bitfinex-derivatives","BTCF0:USTF0",1753458258122,0.55451033,115410.0,115400.0,1.028459]
["bitfinex-derivatives","BTCF0:USTF0",1753458258331,0.55451033,115410.0,115400.0,1.55929884]
["bitfinex-derivatives","BTCF0:USTF0",1753458258524,0.55451033,115410.0,115400.0,1.38601984]
["bitfinex-derivatives","BTCF0:USTF0",1753458258727,0.55451033,115410.0,115400.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1753458259931,0.55456866,115410.0,115400.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1753458260530,0.55456866,115410.0,115400.0,1.028459]
["bitfinex-derivatives","BTCF0:USTF0",1753458260825,0.55556866,115410.0,115400.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1753458261032,0.55556866,115410.0,115400.0,1.028459]
["bitfinex-derivatives","BTCF0:USTF0",1753458261228,0.55556866,115410.0,115400.0,0.85518]
["bitfinex-derivatives","BTCF0:USTF0",1753458261429,0.55556866,115410.0,115400.0,1.028459]
["bitfinex-derivatives","BTCF0:USTF0",1753458261626,0.55556866,115410.0,115400.0,1.55929884]
["bitfinex-derivatives","BTCF0:USTF0",1753458261830,0.19268866,115410.0,115400.0,2.15779884]
["bitfinex-derivatives","BTCF0:USTF0",1753458262036,0.01942466,115410.0,115400.0,2.15779884]
["bitfinex-derivatives","BTCF0:USTF0",1753458262533,0.19268866,115410.0,115400.0,2.15779884]
["bitfinex-derivatives","BTCF0:USTF0",1753458262933,0.19268866,115410.0,115400.0,0.970439]
["bitfinex-derivatives","BTCF0:USTF0",1753458263132,0.55556866,115410.0,115400.0,0.79716]
["bitfinex-derivatives","BTCF0:USTF0",1753458263332,0.55556866,115410.0,115400.0,1.40268]
["bitfinex-derivatives","BTCF0:USTF0",1753458263833,0.55556866,115410.0,115400.0,0.74868]
["bitfinex-derivatives","BTCF0:USTF0",1753458264133,1.0864085,115410.0,115400.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1753458264332,1.06798384,115410.0,115400.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1753458264529,1.06798384,115410.0,115400.0,1.25226]
["bitfinex-derivatives","BTCF0:USTF0",1753458266143,0.537144,115410.0,115400.0,1.25226]
["bitfinex-derivatives","BTCF0:USTF0",1753458266324,0.537144,115410.0,115400.0,1.3259]
["bitfinex-derivatives","BTCF0:USTF0",1753458267134,0.467674,115410.0,115400.0,1.547659]
["bitfinex-derivatives","BTCF0:USTF0",1753458267532,0.467674,115410.0,115400.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1753458268036,0.537144,115410.0,115400.0,1.37438]
["bitfinex-derivatives","BTCF0:USTF0",1753458269338,0.537144,115410.0,115400.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753458271034,0.223684,115410.0,115400.0,1.55653884]
["bitfinex-derivatives","BTCF0:USTF0",1753458271238,0.174264,115410.0,115400.0,1.55653884]
["bitfinex-derivatives","BTCF0:USTF0",1753458272139,0.322384,115410.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458272537,0.322384,115410.0,115400.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753458272741,0.322384,115410.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458276335,0.223684,115410.0,115400.0,1.55653884]
["bitfinex-derivatives","BTCF0:USTF0",1753458276535,0.174264,115410.0,115400.0,1.55653884]
["bitfinex-derivatives","BTCF0:USTF0",1753458277043,0.174264,115410.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458278035,0.223684,115410.0,115400.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753458278531,0.322384,115410.0,115400.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753458278736,0.388214,115410.0,115400.0,0.85242]
["bitfinex-derivatives","BTCF0:USTF0",1753458279044,0.388214,115410.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458279542,0.223684,115410.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458280939,0.223684,115410.0,115400.0,1.55653884]
["bitfinex-derivatives","BTCF0:USTF0",1753458282239,0.406241,115420.0,115400.0,1.025699]
["bitfinex-derivatives","BTCF0:USTF0",1753458282440,0.485741,115420.0,115410.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458282635,0.65899,115420.0,115410.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458282839,0.65899,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458283941,0.6166745,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458284145,0.5472045,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458284747,0.5482045,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458285349,0.6709245,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458285647,0.6719245,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458286845,0.6719245,115420.0,115410.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458287244,0.6719245,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458289448,0.5058891,115420.0,115410.0,0.90312384]
["bitfinex-derivatives","BTCF0:USTF0",1753458289640,0.5058891,115420.0,115410.0,0.372284]
["bitfinex-derivatives","BTCF0:USTF0",1753458290143,0.176249,115420.0,115410.0,0.90312384]
["bitfinex-derivatives","BTCF0:USTF0",1753458290351,0.003,115420.0,115410.0,0.90312384]
["bitfinex-derivatives","BTCF0:USTF0",1753458290545,1.07690874,115420.0,115410.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458290751,0.543099,115400.0,115390.0,0.11659666]
["bitfinex-derivatives","BTCF0:USTF0",1753458290945,0.543099,115400.0,115390.0,0.06909666]
["bitfinex-derivatives","BTCF0:USTF0",1753458290946,1.09163356,115400.0,115390.0,0.06909666]
["bitfinex-derivatives","BTCF0:USTF0",1753458291142,0.270694,115390.0,115380.0,0.99267254]
["bitfinex-derivatives","BTCF0:USTF0",1753458291347,0.543114,115390.0,115380.0,1.04191384]
["bitfinex-derivatives","BTCF0:USTF0",1753458292753,0.56088503,115390.0,115380.0,1.04191384]
["bitfinex-derivatives","BTCF0:USTF0",1753458292953,0.56088503,115390.0,115380.0,1.11495018]
["bitfinex-derivatives","BTCF0:USTF0",1753458293452,0.56088503,115390.0,115380.0,1.11195018]
["bitfinex-derivatives","BTCF0:USTF0",1753458293653,0.56088503,115390.0,115380.0,1.11295018]
["bitfinex-derivatives","BTCF0:USTF0",1753458293946,0.56088503,115390.0,115380.0,0.93964118]
["bitfinex-derivatives","BTCF0:USTF0",1753458294350,0.56088503,115390.0,115380.0,0.93864118]
["bitfinex-derivatives","BTCF0:USTF0",1753458294351,0.543114,115390.0,115380.0,0.93864118]
["bitfinex-derivatives","BTCF0:USTF0",1753458294547,0.544114,115390.0,115380.0,0.93864118]
["bitfinex-derivatives","BTCF0:USTF0",1753458295443,0.544114,115390.0,115380.0,1.11195018]
["bitfinex-derivatives","BTCF0:USTF0",1753458295645,0.544114,115390.0,115380.0,0.93864118]
["bitfinex-derivatives","BTCF0:USTF0",1753458296453,0.544114,115390.0,115380.0,0.29068118]
["bitfinex-derivatives","BTCF0:USTF0",1753458296649,1.07495384,115390.0,115380.0,0.07003634]
["bitfinex-derivatives","BTCF0:USTF0",1753458296850,0.317619,115380.0,115370.0,0.14052014]
["bitfinex-derivatives","BTCF0:USTF0",1753458297052,1.07396884,115380.0,115370.0,0.76526]
["bitfinex-derivatives","BTCF0:USTF0",1753458297253,1.07396884,115380.0,115370.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753458297454,0.543129,115380.0,115370.0,0.64796]
["bitfinex-derivatives","BTCF0:USTF0",1753458297760,0.36982,115380.0,115370.0,0.86879578]
["bitfinex-derivatives","BTCF0:USTF0",1753458298059,0.36982,115380.0,115370.0,0.91903578]
["bitfinex-derivatives","BTCF0:USTF0",1753458298853,0.1676,115380.0,115370.0,0.94225592]
["bitfinex-derivatives","BTCF0:USTF0",1753458299158,0.10279,115380.0,115370.0,0.94225592]
["bitfinex-derivatives","BTCF0:USTF0",1753458300250,0.29032,115390.0,115370.0,0.94225592]
["bitfinex-derivatives","BTCF0:USTF0",1753458300457,0.1676,115390.0,115380.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458300658,0.1676,115390.0,115380.0,0.22224014]
["bitfinex-derivatives","BTCF0:USTF0",1753458301160,0.1676,115390.0,115380.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458301161,0.33723,115390.0,115380.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458301462,0.36982,115390.0,115380.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458301962,0.90065984,115390.0,115380.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1753458302261,0.36982,115380.0,115370.0,0.74223592]
["bitfinex-derivatives","BTCF0:USTF0",1753458302448,0.90065984,115380.0,115370.0,0.74221412]
["bitfinex-derivatives","BTCF0:USTF0",1753458302655,0.36982,115380.0,115370.0,0.94123412]
["bitfinex-derivatives","BTCF0:USTF0",1753458303161,0.37082,115390.0,115380.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1753458303465,0.37082,115390.0,115380.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458304862,0.001,115390.0,115380.0,0.72985984]
["bitfinex-derivatives","BTCF0:USTF0",1753458305462,0.23477472,115400.0,115380.0,0.72985984]
["bitfinex-derivatives","BTCF0:USTF0",1753458305658,0.38751472,115400.0,115390.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1753458306966,0.38851472,115400.0,115390.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1753458307159,0.37082,115400.0,115390.0,0.84694]
["bitfinex-derivatives","BTCF0:USTF0",1753458307367,0.003,115400.0,115390.0,0.72985984]
["bitfinex-derivatives","BTCF0:USTF0",1753458307560,0.10579,115400.0,115390.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1753458308062,0.003,115400.0,115390.0,0.8469]
["bitfinex-derivatives","BTCF0:USTF0",1753458308367,0.003,115400.0,115390.0,1.69773984]
["bitfinex-derivatives","BTCF0:USTF0",1753458308564,0.002,115400.0,115390.0,1.69773984]
["bitfinex-derivatives","BTCF0:USTF0",1753458309465,0.10279,115420.0,115390.0,1.58043984]
["bitfinex-derivatives","BTCF0:USTF0",1753458309670,0.10279,115420.0,115410.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458309858,0.10279,115420.0,115410.0,0.84686]
["bitfinex-derivatives","BTCF0:USTF0",1753458310663,0.36982,115430.0,115420.0,0.19902]
["bitfinex-derivatives","BTCF0:USTF0",1753458313073,0.36346,115440.0,115430.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458313257,0.36346,115440.0,115430.0,0.84696]
["bitfinex-derivatives","BTCF0:USTF0",1753458313463,0.42567535,115450.0,115440.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458313870,0.42567535,115450.0,115440.0,0.2207799]
["bitfinex-derivatives","BTCF0:USTF0",1753458314770,0.42867535,115450.0,115440.0,0.2207799]
["bitfinex-derivatives","BTCF0:USTF0",1753458315368,0.42967535,115450.0,115440.0,0.75161974]
["bitfinex-derivatives","BTCF0:USTF0",1753458315572,0.1697,115450.0,115440.0,0.75161974]
["bitfinex-derivatives","BTCF0:USTF0",1753458315871,0.004,115450.0,115440.0,0.75161974]
["bitfinex-derivatives","BTCF0:USTF0",1753458316668,0.003,115450.0,115440.0,0.75161974]
["bitfinex-derivatives","BTCF0:USTF0",1753458316876,0.004,115450.0,115440.0,0.75161974]
["bitfinex-derivatives","BTCF0:USTF0",1753458317171,0.06221535,115460.0,115450.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458317367,0.07948112,115470.0,115450.0,1.42014984]
["bitfinex-derivatives","BTCF0:USTF0",1753458317567,0.07948112,115470.0,115460.0,0.73007984]
["bitfinex-derivatives","BTCF0:USTF0",1753458317767,0.07948112,115470.0,115460.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458317768,0.44294112,115470.0,115460.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458318274,0.29275112,115470.0,115460.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458318884,0.44294112,115470.0,115460.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458319069,0.44794112,115470.0,115460.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1753458319574,0.44894112,115470.0,115460.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1753458320463,0.38672577,115470.0,115460.0,0.84676]
["bitfinex-derivatives","BTCF0:USTF0",1753458320778,0.91756561,115470.0,115440.0,0.08940923]
["bitfinex-derivatives","BTCF0:USTF0",1753458320971,0.89429984,115460.0,115450.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1753458321171,0.36346,115460.0,115450.0,0.84664]
["bitfinex-derivatives","BTCF0:USTF0",1753458321878,0.89429984,115460.0,115450.0,0.77738]
["bitfinex-derivatives","BTCF0:USTF0",1753458322169,0.89429984,115460.0,115450.0,0.67975]
["bitfinex-derivatives","BTCF0:USTF0",1753458322371,0.89429984,115460.0,115440.0,0.18712602]
["bitfinex-derivatives","BTCF0:USTF0",1753458322372,0.36346,115450.0,115440.0,0.06967602]
["bitfinex-derivatives","BTCF0:USTF0",1753458322685,0.89429984,115450.0,115440.0,0.64736]
["bitfinex-derivatives","BTCF0:USTF0",1753458323176,0.36346,115450.0,115440.0,0.69555]
["bitfinex-derivatives","BTCF0:USTF0",1753458323371,0.36346,115450.0,115440.0,0.71726574]
["bitfinex-derivatives","BTCF0:USTF0",1753458323977,0.36346,115450.0,115440.0,0.81887574]
["bitfinex-derivatives","BTCF0:USTF0",1753458325170,0.36446,115450.0,115440.0,0.81887574]
["bitfinex-derivatives","BTCF0:USTF0",1753458325371,0.36446,115450.0,115440.0,0.88976455]
["bitfinex-derivatives","BTCF0:USTF0",1753458325572,0.36446,115450.0,115440.0,0.93920455]
["bitfinex-derivatives","BTCF0:USTF0",1753458327073,0.36446,115450.0,115440.0,1.49827141]
["bitfinex-derivatives","BTCF0:USTF0",1753458327074,0.001,115450.0,115440.0,1.49827141]
["bitfinex-derivatives","BTCF0:USTF0",1753458327373,0.001,115450.0,115440.0,0.96743157]
["bitfinex-derivatives","BTCF0:USTF0",1753458327773,0.10404,115450.0,115440.0,0.32007157]
["bitfinex-derivatives","BTCF0:USTF0",1753458327973,0.36646,115450.0,115440.0,0.96735157]
["bitfinex-derivatives","BTCF0:USTF0",1753458328585,0.36546,115450.0,115440.0,0.93912455]
["bitfinex-derivatives","BTCF0:USTF0",1753458329878,0.36346,115450.0,115440.0,0.93912455]
["bitfinex-derivatives","BTCF0:USTF0",1753458330079,0.36446,115450.0,115440.0,0.93912455]
["bitfinex-derivatives","BTCF0:USTF0",1753458330374,0.001,115450.0,115440.0,1.46996439]
["bitfinex-derivatives","BTCF0:USTF0",1753458330581,0.001,115450.0,115440.0,1.49820676]
["bitfinex-derivatives","BTCF0:USTF0",1753458331975,0.001,115450.0,115440.0,1.78820676]
["bitfinex-derivatives","BTCF0:USTF0",1753458332685,0.001,115450.0,115440.0,1.80820676]
["bitfinex-derivatives","BTCF0:USTF0",1753458333581,0.28517,115480.0,115440.0,1.56399676]
["bitfinex-derivatives","BTCF0:USTF0",1753458333793,0.33274,115480.0,115470.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458333981,0.33274,115480.0,115470.0,0.84644]
["bitfinex-derivatives","BTCF0:USTF0",1753458334181,0.38110776,115490.0,115480.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458334878,0.38110776,115490.0,115470.0,0.6472]
["bitfinex-derivatives","BTCF0:USTF0",1753458334879,0.36346,115480.0,115470.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1753458335189,0.36346,115480.0,115470.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753458335376,0.36646,115480.0,115470.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753458335985,0.37146,115480.0,115470.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753458336488,0.37446,115480.0,115470.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753458337286,0.30391,115480.0,115470.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1753458337490,0.37446,115480.0,115470.0,0.87439446]
["bitfinex-derivatives","BTCF0:USTF0",1753458338582,0.11204,115480.0,115470.0,0.87439446]
["bitfinex-derivatives","BTCF0:USTF0",1753458338777,0.008,115480.0,115470.0,0.87439446]
["bitfinex-derivatives","BTCF0:USTF0",1753458338981,0.014,115480.0,115470.0,0.87439446]
["bitfinex-derivatives","BTCF0:USTF0",1753458339384,0.11504,115480.0,115470.0,0.87439446]
["bitfinex-derivatives","BTCF0:USTF0",1753458339687,0.11504,115480.0,115470.0,0.87427446]
["bitfinex-derivatives","BTCF0:USTF0",1753458339688,0.37746,115480.0,115470.0,0.87427446]
["bitfinex-derivatives","BTCF0:USTF0",1753458339988,0.90829984,115480.0,115470.0,0.64704]
["bitfinex-derivatives","BTCF0:USTF0",1753458340187,0.14295,115460.0,115450.0,1.28622271]
["bitfinex-derivatives","BTCF0:USTF0",1753458340388,0.36346,115460.0,115450.0,2.00944551]
["bitfinex-derivatives","BTCF0:USTF0",1753458340790,0.36346,115460.0,115450.0,1.36240551]
["bitfinex-derivatives","BTCF0:USTF0",1753458341094,0.36346,115460.0,115450.0,2.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1753458341590,0.36546,115460.0,115450.0,2.00936551]
["bitfinex-derivatives","BTCF0:USTF0",1753458341983,0.36546,115460.0,115450.0,1.98137271]
["bitfinex-derivatives","BTCF0:USTF0",1753458342190,0.36546,115460.0,115450.0,2.00907199]
["bitfinex-derivatives","BTCF0:USTF0",1753458342989,0.36546,115460.0,115450.0,2.03219304]
["bitfinex-derivatives","BTCF0:USTF0",1753458343480,0.36646,115460.0,115450.0,2.03219304]
["bitfinex-derivatives","BTCF0:USTF0",1753458344897,0.36646,115460.0,115450.0,2.04003218]
["bitfinex-derivatives","BTCF0:USTF0",1753458345092,0.36646,115460.0,115450.0,2.06320627]
["bitfinex-derivatives","BTCF0:USTF0",1753458345886,0.36646,115460.0,115450.0,0.94737627]
["bitfinex-derivatives","BTCF0:USTF0",1753458346384,0.36646,115460.0,115450.0,0.25013337]
["bitfinex-derivatives","BTCF0:USTF0",1753458346385,0.89729984,115460.0,115450.0,0.25013337]
["bitfinex-derivatives","BTCF0:USTF0",1753458346590,0.89729984,115460.0,115450.0,0.82775337]
["bitfinex-derivatives","BTCF0:USTF0",1753458346892,0.36646,115460.0,115450.0,0.90107337]
["bitfinex-derivatives","BTCF0:USTF0",1753458347092,0.36646,115460.0,115450.0,0.93203356]
["bitfinex-derivatives","BTCF0:USTF0",1753458347399,0.36646,115460.0,115450.0,0.90107337]
["bitfinex-derivatives","BTCF0:USTF0",1753458347886,0.89729984,115460.0,115450.0,0.90107337]
["bitfinex-derivatives","BTCF0:USTF0",1753458348484,0.36646,115460.0,115450.0,0.90107337]
["bitfinex-derivatives","BTCF0:USTF0",1753458348885,0.36646,115460.0,115450.0,0.18087337]
["bitfinex-derivatives","BTCF0:USTF0",1753458349083,0.89729984,115460.0,115450.0,0.05087337]
["bitfinex-derivatives","BTCF0:USTF0",1753458349286,0.89729984,115460.0,115440.0,0.03096019]
["bitfinex-derivatives","BTCF0:USTF0",1753458349287,1.32052384,115460.0,115440.0,0.03096019]
["bitfinex-derivatives","BTCF0:USTF0",1753458349499,0.36142,115440.0,115430.0,0.03096019]
["bitfinex-derivatives","BTCF0:USTF0",1753458349792,0.89225984,115440.0,115430.0,0.03096019]
["bitfinex-derivatives","BTCF0:USTF0",1753458351186,0.11862,115430.0,115420.0,0.88076106]
["bitfinex-derivatives","BTCF0:USTF0",1753458351391,0.36142,115430.0,115420.0,0.91283106]
["bitfinex-derivatives","BTCF0:USTF0",1753458351694,0.89225984,115430.0,115420.0,0.91279106]
["bitfinex-derivatives","BTCF0:USTF0",1753458352294,0.89225984,115430.0,115420.0,0.31235882]
["bitfinex-derivatives","BTCF0:USTF0",1753458352497,0.89225984,115430.0,115420.0,0.06583863]
["bitfinex-derivatives","BTCF0:USTF0",1753458352891,1.06553184,115430.0,115420.0,0.06583863]
["bitfinex-derivatives","BTCF0:USTF0",1753458353288,0.89225984,115430.0,115420.0,0.06583863]
["bitfinex-derivatives","BTCF0:USTF0",1753458353596,0.36142,115430.0,115420.0,0.28439863]
["bitfinex-derivatives","BTCF0:USTF0",1753458354290,0.36142,115430.0,115420.0,0.26895025]
["bitfinex-derivatives","BTCF0:USTF0",1753458354598,0.36142,115430.0,115420.0,0.26595025]
["bitfinex-derivatives","BTCF0:USTF0",1753458355705,0.36142,115430.0,115420.0,0.26695025]
["bitfinex-derivatives","BTCF0:USTF0",1753458356091,0.29171,115430.0,115420.0,0.28917025]
["bitfinex-derivatives","BTCF0:USTF0",1753458356293,0.2187,115440.0,115430.0,0.01389]
["bitfinex-derivatives","BTCF0:USTF0",1753458356597,0.2187,115440.0,115430.0,0.98543739]
["bitfinex-derivatives","BTCF0:USTF0",1753458356792,0.28036,115440.0,115430.0,0.91554819]
["bitfinex-derivatives","BTCF0:USTF0",1753458357398,0.10008,115440.0,115430.0,0.91554819]
["bitfinex-derivatives","BTCF0:USTF0",1753458357701,0.01788582,115450.0,115440.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1753458357900,0.01788582,115450.0,115440.0,0.26870266]
["bitfinex-derivatives","BTCF0:USTF0",1753458358295,0.11796582,115450.0,115440.0,0.26870266]
["bitfinex-derivatives","BTCF0:USTF0",1753458358498,0.16687582,115450.0,115440.0,0.26870266]
["bitfinex-derivatives","BTCF0:USTF0",1753458358699,0.28036,115450.0,115440.0,0.26870266]
["bitfinex-derivatives","BTCF0:USTF0",1753458359599,0.28036,115460.0,115450.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1753458359800,0.21065,115460.0,115450.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1753458360397,0.36142,115460.0,115450.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1753458360598,0.89225984,115460.0,115450.0,0.88454]
["bitfinex-derivatives","BTCF0:USTF0",1753458360807,0.36142,115460.0,115450.0,0.95283095]
["bitfinex-derivatives","BTCF0:USTF0",1753458362104,0.89225984,115460.0,115440.0,0.16467266]
["bitfinex-derivatives","BTCF0:USTF0",1753458362300,0.89225984,115450.0,115440.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1753458362508,0.36142,115450.0,115440.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1753458363402,0.36242,115450.0,115440.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1753458364099,0.36242,115450.0,115440.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1753458364405,0.36242,115450.0,115440.0,0.91534266]
["bitfinex-derivatives","BTCF0:USTF0",1753458364605,0.36442,115450.0,115440.0,0.91534266]
["bitfinex-derivatives","BTCF0:USTF0",1753458365110,0.89525984,115450.0,115440.0,0.77495]
["bitfinex-derivatives","BTCF0:USTF0",1753458365404,0.89525984,115450.0,115440.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1753458365708,0.36142,115440.0,115430.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1753458366005,0.89225984,115440.0,115430.0,0.6931]
["bitfinex-derivatives","BTCF0:USTF0",1753458367009,0.89225984,115440.0,115430.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1753458367010,0.36242,115440.0,115430.0,0.69306]
["bitfinex-derivatives","BTCF0:USTF0",1753458367508,0.36242,115440.0,115430.0,0.81234]
["bitfinex-derivatives","BTCF0:USTF0",1753458367811,0.36242,115440.0,115430.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753458368802,0.535639,115440.0,115430.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1753458369508,0.535639,115440.0,115430.0,1.035314]
["bitfinex-derivatives","BTCF0:USTF0",1753458371307,0.535639,115440.0,115430.0,0.8843]
["bitfinex-derivatives","BTCF0:USTF0",1753458371913,0.535639,115440.0,115430.0,1.057534]
["bitfinex-derivatives","BTCF0:USTF0",1753458372605,0.535639,115440.0,115430.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1753458372812,0.461174,115430.0,115420.0,0.20402183]
["bitfinex-derivatives","BTCF0:USTF0",1753458373009,1.06266384,115430.0,115420.0,0.20888]
["bitfinex-derivatives","BTCF0:USTF0",1753458373208,1.06266384,115430.0,115420.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1753458373808,0.531824,115430.0,115420.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1753458374004,1.06266384,115430.0,115420.0,0.77087]
["bitfinex-derivatives","BTCF0:USTF0",1753458374209,1.06266384,115430.0,115420.0,0.6464]
["bitfinex-derivatives","BTCF0:USTF0",1753458374609,0.173249,115420.0,115410.0,0.13207]
["bitfinex-derivatives","BTCF0:USTF0",1753458374800,1.06267884,115420.0,115410.0,0.73554]
["bitfinex-derivatives","BTCF0:USTF0",1753458375812,1.06267884,115420.0,115410.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1753458377314,1.06467884,115420.0,115410.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1753458377509,0.533839,115420.0,115410.0,0.87281]
["bitfinex-derivatives","BTCF0:USTF0",1753458377715,0.487609,115420.0,115410.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1753458378011,0.5751723,115410.0,115400.0,0.08441]
["bitfinex-derivatives","BTCF0:USTF0",1753458378218,0.173294,115390.0,115380.0,0.28669799]
["bitfinex-derivatives","BTCF0:USTF0",1753458378417,0.222564,115390.0,115380.0,0.75971219]
["bitfinex-derivatives","BTCF0:USTF0",1753458378812,0.222564,115390.0,115380.0,1.01743119]
["bitfinex-derivatives","BTCF0:USTF0",1753458379012,0.222564,115390.0,115380.0,0.84412219]
["bitfinex-derivatives","BTCF0:USTF0",1753458379511,0.222564,115390.0,115380.0,1.01743119]
["bitfinex-derivatives","BTCF0:USTF0",1753458379710,0.222564,115390.0,115380.0,1.0443522]
["bitfinex-derivatives","BTCF0:USTF0",1753458379907,0.222564,115390.0,115380.0,1.0678022]
["bitfinex-derivatives","BTCF0:USTF0",1753458380719,0.222564,115390.0,115380.0,1.63052314]
["bitfinex-derivatives","BTCF0:USTF0",1753458380916,0.222564,115390.0,115380.0,1.0996833]
["bitfinex-derivatives","BTCF0:USTF0",1753458381125,0.414004,115390.0,115380.0,0.31988943]
["bitfinex-derivatives","BTCF0:USTF0",1753458381312,0.531884,115390.0,115380.0,0.96616943]
["bitfinex-derivatives","BTCF0:USTF0",1753458381518,0.531884,115390.0,115380.0,1.13947843]
["bitfinex-derivatives","BTCF0:USTF0",1753458382321,0.461234,115390.0,115380.0,1.13947843]
["bitfinex-derivatives","BTCF0:USTF0",1753458382818,0.461234,115390.0,115380.0,1.17035953]
["bitfinex-derivatives","BTCF0:USTF0",1753458383026,0.222564,115390.0,115380.0,1.17035953]
["bitfinex-derivatives","BTCF0:USTF0",1753458383215,0.0925881,115410.0,115390.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1753458383525,0.36991461,115420.0,115410.0,0.267644]
["bitfinex-derivatives","BTCF0:USTF0",1753458383730,0.36991461,115420.0,115410.0,0.372504]
["bitfinex-derivatives","BTCF0:USTF0",1753458383917,0.36991461,115420.0,115410.0,1.018744]
["bitfinex-derivatives","BTCF0:USTF0",1753458384224,0.01744031,115420.0,115410.0,1.54958384]
["bitfinex-derivatives","BTCF0:USTF0",1753458384522,0.19068931,115420.0,115410.0,1.54958384]
["bitfinex-derivatives","BTCF0:USTF0",1753458385118,0.19068931,115420.0,115410.0,1.018744]
["bitfinex-derivatives","BTCF0:USTF0",1753458385325,0.23995931,115420.0,115410.0,1.018744]
["bitfinex-derivatives","BTCF0:USTF0",1753458385624,0.54927931,115420.0,115410.0,0.352054]
["bitfinex-derivatives","BTCF0:USTF0",1753458385917,0.54927931,115420.0,115410.0,0.17879]
["bitfinex-derivatives","BTCF0:USTF0",1753458386123,1.08111915,115420.0,115410.0,0.04627]
["bitfinex-derivatives","BTCF0:USTF0",1753458386522,0.531854,115410.0,115400.0,0.82495]
["bitfinex-derivatives","BTCF0:USTF0",1753458386819,1.06269384,115410.0,115400.0,0.64616]
["bitfinex-derivatives","BTCF0:USTF0",1753458387822,0.531869,115400.0,115390.0,1.0415244]
["bitfinex-derivatives","BTCF0:USTF0",1753458388019,0.531869,115400.0,115390.0,1.0619744]
["bitfinex-derivatives","BTCF0:USTF0",1753458388323,0.461219,115400.0,115390.0,1.0619744]
["bitfinex-derivatives","BTCF0:USTF0",1753458388632,0.461219,115400.0,115390.0,1.0619344]
["bitfinex-derivatives","BTCF0:USTF0",1753458389018,0.254459,115400.0,115390.0,1.0619344]
["bitfinex-derivatives","BTCF0:USTF0",1753458389323,0.222549,115400.0,115390.0,1.0629344]
["bitfinex-derivatives","BTCF0:USTF0",1753458390422,0.531869,115400.0,115390.0,0.84632]
["bitfinex-derivatives","BTCF0:USTF0",1753458390621,0.531869,115400.0,115390.0,0.999164]
["bitfinex-derivatives","BTCF0:USTF0",1753458390822,0.461219,115400.0,115390.0,1.019614]
["bitfinex-derivatives","BTCF0:USTF0",1753458391622,0.413989,115400.0,115390.0,1.019614]
["bitfinex-derivatives","BTCF0:USTF0",1753458393323,0.413989,115400.0,115390.0,1.05046502]
["bitfinex-derivatives","BTCF0:USTF0",1753458394029,0.531869,115400.0,115390.0,1.03001502]
["bitfinex-derivatives","BTCF0:USTF0",1753458396027,0.531869,115400.0,115390.0,0.85672102]
["bitfinex-derivatives","BTCF0:USTF0",1753458396632,0.531869,115400.0,115390.0,1.03001502]
["bitfinex-derivatives","BTCF0:USTF0",1753458397724,0.222549,115400.0,115390.0,1.05046502]
["bitfinex-derivatives","BTCF0:USTF0",1753458398829,0.222549,115400.0,115390.0,1.58130486]
["bitfinex-derivatives","BTCF0:USTF0",1753458399123,0.173279,115400.0,115390.0,1.58137803]
["bitfinex-derivatives","BTCF0:USTF0",1753458399327,0.222549,115400.0,115390.0,1.05053819]
["bitfinex-derivatives","BTCF0:USTF0",1753458399522,0.222549,115400.0,115390.0,1.05054591]
["bitfinex-derivatives","BTCF0:USTF0",1753458400328,0.222549,115400.0,115390.0,1.019614]
["bitfinex-derivatives","BTCF0:USTF0",1753458400517,0.222549,115400.0,115390.0,1.06593565]
["bitfinex-derivatives","BTCF0:USTF0",1753458401519,0.173279,115400.0,115390.0,1.59677549]
["bitfinex-derivatives","BTCF0:USTF0",1753458401721,0.352501,115410.0,115400.0,0.369859]
["bitfinex-derivatives","BTCF0:USTF0",1753458401921,0.352501,115410.0,115400.0,0.40080528]
["bitfinex-derivatives","BTCF0:USTF0",1753458402527,0.1732767,115410.0,115400.0,0.93164512]
["bitfinex-derivatives","BTCF0:USTF0",1753458402718,0.28106531,115420.0,115410.0,0.1732639]
["bitfinex-derivatives","BTCF0:USTF0",1753458402924,0.23775231,115420.0,115410.0,1.54005374]
["bitfinex-derivatives","BTCF0:USTF0",1753458403124,0.23775231,115420.0,115410.0,1.57100002]
["bitfinex-derivatives","BTCF0:USTF0",1753458403324,0.19069231,115420.0,115410.0,1.57100002]
["bitfinex-derivatives","BTCF0:USTF0",1753458403834,0.19069231,115420.0,115410.0,1.61732167]
["bitfinex-derivatives","BTCF0:USTF0",1753458404022,0.01744031,115420.0,115410.0,1.61732167]
["bitfinex-derivatives","BTCF0:USTF0",1753458404226,0.19068921,115420.0,115410.0,1.61732167]
["bitfinex-derivatives","BTCF0:USTF0",1753458405134,0.19068921,115420.0,115410.0,1.08648183]
["bitfinex-derivatives","BTCF0:USTF0",1753458405532,0.19068921,115420.0,115410.0,1.08748183]
["bitfinex-derivatives","BTCF0:USTF0",1753458406135,0.23774921,115420.0,115410.0,1.04116018]
["bitfinex-derivatives","BTCF0:USTF0",1753458406331,0.37886921,115420.0,115410.0,0.44176183]
["bitfinex-derivatives","BTCF0:USTF0",1753458406531,0.54628921,115420.0,115410.0,1.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1753458406836,0.47649921,115420.0,115410.0,1.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1753458407336,0.23774921,115420.0,115410.0,1.08732183]
["bitfinex-derivatives","BTCF0:USTF0",1753458407933,0.23774921,115420.0,115410.0,1.05637555]
["bitfinex-derivatives","BTCF0:USTF0",1753458408333,0.23774921,115420.0,115410.0,1.0100539]
["bitfinex-derivatives","BTCF0:USTF0",1753458408738,0.01744031,115420.0,115410.0,1.0100539]
["bitfinex-derivatives","BTCF0:USTF0",1753458409032,0.19068921,115420.0,115410.0,1.54089374]
["bitfinex-derivatives","BTCF0:USTF0",1753458409330,0.19068921,115420.0,115410.0,1.56408952]
["bitfinex-derivatives","BTCF0:USTF0",1753458409524,0.19068921,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458409725,0.23774921,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458410133,0.23774921,115420.0,115410.0,1.03624968]
["bitfinex-derivatives","BTCF0:USTF0",1753458415247,0.19068921,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458415948,0.23774921,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458417948,0.06450031,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458418150,0.23774921,115420.0,115410.0,1.56708952]
["bitfinex-derivatives","BTCF0:USTF0",1753458418651,0.23774921,115420.0,115410.0,1.03624968]
["bitfinex-derivatives","BTCF0:USTF0",1753458418945,0.04706,115440.0,115430.0,0.4067712]
["bitfinex-derivatives","BTCF0:USTF0",1753458419249,0.6153989,115460.0,115450.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1753458419546,0.6153989,115460.0,115450.0,0.81474]
["bitfinex-derivatives","BTCF0:USTF0",1753458419750,0.6153989,115460.0,115450.0,0.9879439]
["bitfinex-derivatives","BTCF0:USTF0",1753458419944,0.6153989,115460.0,115450.0,1.0083939]
["bitfinex-derivatives","BTCF0:USTF0",1753458420144,0.0865937,115470.0,115460.0,0.1731889]
["bitfinex-derivatives","BTCF0:USTF0",1753458420339,0.0432851,115500.0,115470.0,0.3634039]
["bitfinex-derivatives","BTCF0:USTF0",1753458420340,0.18312744,115500.0,115470.0,0.3634039]
["bitfinex-derivatives","BTCF0:USTF0",1753458420544,0.2634773,115500.0,115490.0,0.89421374]
["bitfinex-derivatives","BTCF0:USTF0",1753458421150,0.2634773,115500.0,115490.0,0.3633739]
["bitfinex-derivatives","BTCF0:USTF0",1753458421346,0.3611073,115500.0,115490.0,0.3633739]
["bitfinex-derivatives","BTCF0:USTF0",1753458421850,0.3611073,115500.0,115490.0,0.4332421]
["bitfinex-derivatives","BTCF0:USTF0",1753458422051,0.4661473,115500.0,115490.0,0.4332421]
["bitfinex-derivatives","BTCF0:USTF0",1753458422551,0.5760173,115500.0,115490.0,0.4332421]
["bitfinex-derivatives","BTCF0:USTF0",1753458422748,0.5760173,115500.0,115490.0,1.0779621]
["bitfinex-derivatives","BTCF0:USTF0",1753458423651,0.5820173,115500.0,115490.0,1.0779621]
["bitfinex-derivatives","BTCF0:USTF0",1753458425852,0.5387339,115500.0,115490.0,1.0779621]
["bitfinex-derivatives","BTCF0:USTF0",1753458426040,0.05706,115500.0,115490.0,1.0779621]
["bitfinex-derivatives","BTCF0:USTF0",1753458426246,0.2301889,115500.0,115490.0,1.60880194]
["bitfinex-derivatives","BTCF0:USTF0",1753458426646,0.05706,115500.0,115490.0,1.60880194]
["bitfinex-derivatives","BTCF0:USTF0",1753458426842,0.01,115500.0,115490.0,1.60880194]
["bitfinex-derivatives","BTCF0:USTF0",1753458427141,0.01,115500.0,115490.0,1.95809431]
["bitfinex-derivatives","BTCF0:USTF0",1753458427748,0.3278189,115500.0,115490.0,1.03337431]
["bitfinex-derivatives","BTCF0:USTF0",1753458428055,0.3616,115500.0,115490.0,1.99781431]
["bitfinex-derivatives","BTCF0:USTF0",1753458428256,0.4669389,115500.0,115490.0,1.99781431]
["bitfinex-derivatives","BTCF0:USTF0",1753458428856,0.05506,115500.0,115490.0,1.99781431]
["bitfinex-derivatives","BTCF0:USTF0",1753458429052,0.1811289,115500.0,115490.0,1.99781431]
["bitfinex-derivatives","BTCF0:USTF0",1753458429249,0.2251889,115500.0,115490.0,1.46697447]
["bitfinex-derivatives","BTCF0:USTF0",1753458429550,0.5337289,115500.0,115490.0,0.90318057]
["bitfinex-derivatives","BTCF0:USTF0",1753458429855,0.5337289,115500.0,115490.0,1.07632467]
["bitfinex-derivatives","BTCF0:USTF0",1753458431356,0.5337289,115500.0,115490.0,0.90318057]
["bitfinex-derivatives","BTCF0:USTF0",1753458431552,0.5337289,115500.0,115490.0,1.07632467]
["bitfinex-derivatives","BTCF0:USTF0",1753458432145,0.5337289,115500.0,115490.0,0.73340057]
["bitfinex-derivatives","BTCF0:USTF0",1753458432351,1.06456874,115500.0,115490.0,0.73340057]
["bitfinex-derivatives","BTCF0:USTF0",1753458432550,0.5337289,115500.0,115490.0,0.90654467]
["bitfinex-derivatives","BTCF0:USTF0",1753458432754,0.5337289,115500.0,115490.0,0.95528467]
["bitfinex-derivatives","BTCF0:USTF0",1753458432955,0.5337289,115500.0,115490.0,0.85357057]
["bitfinex-derivatives","BTCF0:USTF0",1753458433154,0.5337289,115500.0,115490.0,1.02671467]
["bitfinex-derivatives","BTCF0:USTF0",1753458433752,0.5337289,115500.0,115490.0,1.02647467]
["bitfinex-derivatives","BTCF0:USTF0",1753458434659,0.3540689,115500.0,115490.0,1.57776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458434859,0.2251889,115500.0,115490.0,1.57776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458435256,0.005,115500.0,115490.0,1.57776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458435462,0.005,115500.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458435856,0.178129,115500.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458436051,0.224979,115500.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458436452,0.05185,115500.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458436653,0.005,115500.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458438068,0.31381474,115520.0,115490.0,1.92776451]
["bitfinex-derivatives","BTCF0:USTF0",1753458438069,0.02007174,115520.0,115500.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1753458438268,0.06692174,115520.0,115510.0,1.52665394]
["bitfinex-derivatives","BTCF0:USTF0",1753458438458,0.04921405,115520.0,115510.0,1.52665394]
["bitfinex-derivatives","BTCF0:USTF0",1753458438661,0.00236405,115520.0,115510.0,1.54617424]
["bitfinex-derivatives","BTCF0:USTF0",1753458439354,0.04685,115540.0,115530.0,0.3469441]
["bitfinex-derivatives","BTCF0:USTF0",1753458439569,0.4526592,115540.0,115530.0,0.9957041]
["bitfinex-derivatives","BTCF0:USTF0",1753458439762,0.5247092,115540.0,115530.0,0.15039]
["bitfinex-derivatives","BTCF0:USTF0",1753458439962,0.5247092,115540.0,115530.0,0.2167841]
["bitfinex-derivatives","BTCF0:USTF0",1753458440166,0.5247092,115540.0,115530.0,0.8603841]
["bitfinex-derivatives","BTCF0:USTF0",1753458440368,0.5247092,115540.0,115530.0,0.9368541]
["bitfinex-derivatives","BTCF0:USTF0",1753458440573,0.5307092,115540.0,115530.0,0.9368541]
["bitfinex-derivatives","BTCF0:USTF0",1753458441071,0.5247092,115540.0,115530.0,0.9368541]
["bitfinex-derivatives","BTCF0:USTF0",1753458441273,0.5297092,115540.0,115530.0,0.2932541]
["bitfinex-derivatives","BTCF0:USTF0",1753458441468,0.1730841,115530.0,115520.0,0.2932683]
["bitfinex-derivatives","BTCF0:USTF0",1753458441770,1.05556394,115530.0,115520.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753458441969,0.5247241,115530.0,115520.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753458442277,1.05556394,115530.0,115520.0,0.64352]
["bitfinex-derivatives","BTCF0:USTF0",1753458442576,0.5247391,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458442771,1.05557894,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458442973,1.33783494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458443177,1.08783494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458443676,1.09283494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458444770,1.09383494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458444967,1.08983494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458446773,1.23071494,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458447875,1.05757894,115520.0,115510.0,0.0195203]
["bitfinex-derivatives","BTCF0:USTF0",1753458448683,0.3139941,115510.0,115500.0,0.8596892]
["bitfinex-derivatives","BTCF0:USTF0",1753458448883,0.5247541,115510.0,115500.0,0.8164091]
["bitfinex-derivatives","BTCF0:USTF0",1753458449686,0.5247541,115510.0,115500.0,0.64328]
["bitfinex-derivatives","BTCF0:USTF0",1753458450079,0.5247541,115510.0,115500.0,0.8164091]
["bitfinex-derivatives","BTCF0:USTF0",1753458450478,0.5247541,115510.0,115500.0,0.8928791]
["bitfinex-derivatives","BTCF0:USTF0",1753458450678,0.5247541,115510.0,115500.0,0.9365791]
["bitfinex-derivatives","BTCF0:USTF0",1753458454187,0.3436241,115510.0,115500.0,1.52614894]
["bitfinex-derivatives","BTCF0:USTF0",1753458454383,0.219964,115510.0,115500.0,1.52614894]
["bitfinex-derivatives","BTCF0:USTF0",1753458454589,0.32942646,115520.0,115510.0,0.352014]
["bitfinex-derivatives","BTCF0:USTF0",1753458454786,0.32942646,115520.0,115510.0,0.88285384]
["bitfinex-derivatives","BTCF0:USTF0",1753458455883,0.32942646,115520.0,115510.0,0.3548737]
["bitfinex-derivatives","BTCF0:USTF0",1753458455884,0.54235646,115520.0,115510.0,0.3548737]
["bitfinex-derivatives","BTCF0:USTF0",1753458456289,0.54235646,115520.0,115510.0,0.9976737]
["bitfinex-derivatives","BTCF0:USTF0",1753458456788,0.54235646,115520.0,115510.0,1.0181237]
["bitfinex-derivatives","BTCF0:USTF0",1753458457377,0.54235646,115520.0,115510.0,0.9976737]
["bitfinex-derivatives","BTCF0:USTF0",1753458457589,0.47030646,115520.0,115510.0,1.0181237]
["bitfinex-derivatives","BTCF0:USTF0",1753458457789,0.23756646,115520.0,115510.0,1.0181237]
["bitfinex-derivatives","BTCF0:USTF0",1753458457986,0.06445586,115520.0,115510.0,1.54896354]
["bitfinex-derivatives","BTCF0:USTF0",1753458458188,0.6112618,115540.0,115530.0,0.3454941]
["bitfinex-derivatives","BTCF0:USTF0",1753458458386,0.6112618,115540.0,115530.0,1.51901394]
["bitfinex-derivatives","BTCF0:USTF0",1753458458688,0.6112618,115540.0,115530.0,0.9677241]
["bitfinex-derivatives","BTCF0:USTF0",1753458459286,0.6162618,115540.0,115530.0,0.9881741]
["bitfinex-derivatives","BTCF0:USTF0",1753458461294,0.6202618,115540.0,115530.0,0.9881741]
["bitfinex-derivatives","BTCF0:USTF0",1753458461594,0.6202618,115540.0,115530.0,0.9677241]
["bitfinex-derivatives","BTCF0:USTF0",1753458462293,0.68250515,115540.0,115530.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753458462489,0.68250515,115540.0,115530.0,0.815564]
["bitfinex-derivatives","BTCF0:USTF0",1753458462795,0.68250515,115540.0,115530.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1753458462990,0.68250515,115540.0,115530.0,0.64248]
["bitfinex-derivatives","BTCF0:USTF0",1753458464197,0.5137541,115530.0,115520.0,0.11084]
["bitfinex-derivatives","BTCF0:USTF0",1753458464496,0.5137541,115530.0,115520.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1753458465193,0.5137541,115530.0,115520.0,0.959959]
["bitfinex-derivatives","BTCF0:USTF0",1753458465394,0.4497341,115530.0,115520.0,1.51124884]
["bitfinex-derivatives","BTCF0:USTF0",1753458465591,0.2234541,115530.0,115520.0,1.51124884]
["bitfinex-derivatives","BTCF0:USTF0",1753458466092,0.2554941,115530.0,115520.0,0.980409]
["bitfinex-derivatives","BTCF0:USTF0",1753458466295,0.5157541,115530.0,115520.0,0.78404]
["bitfinex-derivatives","BTCF0:USTF0",1753458466496,1.04659394,115530.0,115520.0,0.64232]
["bitfinex-derivatives","BTCF0:USTF0",1753458466796,0.5137691,115520.0,115510.0,0.7959803]
["bitfinex-derivatives","BTCF0:USTF0",1753458466990,0.5137691,115520.0,115510.0,0.7726706]
["bitfinex-derivatives","BTCF0:USTF0",1753458467900,0.5137691,115520.0,115510.0,0.1304706]
["bitfinex-derivatives","BTCF0:USTF0",1753458468195,0.5137691,115520.0,115510.0,0.7725906]
["bitfinex-derivatives","BTCF0:USTF0",1753458469203,0.5137691,115520.0,115510.0,0.8034706]
["bitfinex-derivatives","BTCF0:USTF0",1753458469389,0.5137691,115520.0,115510.0,0.8062906]
["bitfinex-derivatives","BTCF0:USTF0",1753458469590,0.5137691,115520.0,115510.0,0.9794046]
["bitfinex-derivatives","BTCF0:USTF0",1753458469790,0.57601245,115520.0,115510.0,0.9998546]
["bitfinex-derivatives","BTCF0:USTF0",1753458469995,0.57601245,115520.0,115510.0,0.8267406]
["bitfinex-derivatives","BTCF0:USTF0",1753458470184,0.57601245,115520.0,115510.0,0.8062906]
["bitfinex-derivatives","BTCF0:USTF0",1753458470383,0.57601245,115520.0,115510.0,0.82699754]
["bitfinex-derivatives","BTCF0:USTF0",1753458470588,0.57601245,115520.0,115510.0,1.00011154]
["bitfinex-derivatives","BTCF0:USTF0",1753458470988,0.51199245,115520.0,115510.0,1.02056154]
["bitfinex-derivatives","BTCF0:USTF0",1753458471390,0.51199245,115520.0,115510.0,0.84744754]
["bitfinex-derivatives","BTCF0:USTF0",1753458471600,0.57601245,115520.0,115510.0,0.8062906]
["bitfinex-derivatives","BTCF0:USTF0",1753458471897,0.57601245,115520.0,115510.0,0.9998546]
["bitfinex-derivatives","BTCF0:USTF0",1753458472696,0.51199245,115520.0,115510.0,1.0199109]
["bitfinex-derivatives","BTCF0:USTF0",1753458473091,0.1730991,115520.0,115510.0,1.55075074]
["bitfinex-derivatives","BTCF0:USTF0",1753458473896,0.3512865,115530.0,115520.0,0.1935491]
["bitfinex-derivatives","BTCF0:USTF0",1753458474094,0.3080123,115530.0,115520.0,0.86892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458474295,0.2596423,115530.0,115520.0,0.86892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458474899,0.3418692,115530.0,115520.0,0.86892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458475094,0.3912392,115530.0,115520.0,0.86892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458475903,0.32899585,115530.0,115520.0,0.86892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458476093,0.32899585,115530.0,115520.0,0.3380891]
["bitfinex-derivatives","BTCF0:USTF0",1753458476494,0.28062585,115530.0,115520.0,0.3380891]
["bitfinex-derivatives","BTCF0:USTF0",1753458476799,0.08316152,115530.0,115520.0,1.19892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458476993,0.02098355,115530.0,115520.0,1.19892894]
["bitfinex-derivatives","BTCF0:USTF0",1753458478801,0.30115819,115550.0,115540.0,0.2853491]
["bitfinex-derivatives","BTCF0:USTF0",1753458478999,0.30115819,115550.0,115540.0,1.45786894]
["bitfinex-derivatives","BTCF0:USTF0",1753458479200,0.30115819,115550.0,115540.0,0.9270291]
["bitfinex-derivatives","BTCF0:USTF0",1753458480303,0.30615819,115550.0,115540.0,0.9270291]
["bitfinex-derivatives","BTCF0:USTF0",1753458480702,0.30615819,115550.0,115540.0,1.45786894]
["bitfinex-derivatives","BTCF0:USTF0",1753458481899,0.24698022,115550.0,115540.0,1.41111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458482108,0.44590041,115550.0,115540.0,1.41111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458482307,0.57199041,115550.0,115540.0,1.41111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458483105,0.57199041,115550.0,115540.0,0.88027128]
["bitfinex-derivatives","BTCF0:USTF0",1753458483805,0.35671041,115550.0,115540.0,0.88027128]
["bitfinex-derivatives","BTCF0:USTF0",1753458484008,0.15160421,115550.0,115540.0,1.41111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458484211,0.008,115550.0,115540.0,1.41111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458484604,0.08569019,115550.0,115540.0,1.49111112]
["bitfinex-derivatives","BTCF0:USTF0",1753458484802,0.08569019,115550.0,115540.0,1.79048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458485009,0.06893131,115550.0,115540.0,1.79048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458485210,0.00677,115550.0,115540.0,1.79048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458485409,0.00677,115550.0,115540.0,1.61048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458485908,0.2281941,115550.0,115540.0,1.61048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458486108,0.05314,115550.0,115540.0,1.61048367]
["bitfinex-derivatives","BTCF0:USTF0",1753458486304,0.2224241,115550.0,115540.0,0.89964383]
["bitfinex-derivatives","BTCF0:USTF0",1753458486510,0.5157241,115550.0,115540.0,0.89936383]
["bitfinex-derivatives","BTCF0:USTF0",1753458487114,0.5157241,115550.0,115540.0,0.25796383]
["bitfinex-derivatives","BTCF0:USTF0",1753458487115,0.59341429,115550.0,115540.0,0.25796383]
["bitfinex-derivatives","BTCF0:USTF0",1753458487411,0.59341429,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458487612,0.5157241,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458490009,0.57790482,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458490403,0.5157241,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458490602,0.57791143,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458490806,0.59661672,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458491514,0.53442939,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458491816,0.59662509,115550.0,115540.0,0.89928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458492014,0.30432509,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458493204,0.13127099,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458493407,0.30432509,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458493603,0.13127099,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458493815,0.08290099,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458494016,0.02070529,115550.0,115540.0,1.43012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458495412,0.02070529,115550.0,115540.0,1.52012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458495612,0.02070529,115550.0,115540.0,1.81012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458496511,0.02070529,115550.0,115540.0,1.27928383]
["bitfinex-derivatives","BTCF0:USTF0",1753458496717,0.02070529,115550.0,115540.0,1.81012367]
["bitfinex-derivatives","BTCF0:USTF0",1753458498815,0.24189939,115550.0,115540.0,0.25796383]
["bitfinex-derivatives","BTCF0:USTF0",1753458499118,0.02070529,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458499916,0.24189939,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458501214,0.06884529,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458501414,0.24189939,115550.0,115540.0,1.21880383]
["bitfinex-derivatives","BTCF0:USTF0",1753458501614,0.24189939,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458503718,0.06884529,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458505212,0.02070529,115550.0,115540.0,1.74964367]
["bitfinex-derivatives","BTCF0:USTF0",1753458505426,0.04814,115560.0,115550.0,0.4145374]
["bitfinex-derivatives","BTCF0:USTF0",1753458505720,0.00233807,115570.0,115560.0,0.333379]
["bitfinex-derivatives","BTCF0:USTF0",1753458505923,0.00233807,115570.0,115560.0,1.50469884]
["bitfinex-derivatives","BTCF0:USTF0",1753458507512,0.00233807,115570.0,115560.0,2.03553868]
["bitfinex-derivatives","BTCF0:USTF0",1753458507714,0.43413469,115590.0,115580.0,0.2471292]
["bitfinex-derivatives","BTCF0:USTF0",1753458507921,0.43413469,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458508521,0.14019,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458508719,0.05114,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458508924,0.06513979,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458509126,0.28627389,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458509730,0.11327979,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458510025,0.29127399,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458510326,0.29027399,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458510726,0.28527399,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458510925,0.2231342,115590.0,115580.0,1.50458904]
["bitfinex-derivatives","BTCF0:USTF0",1753458511225,0.38029461,115590.0,115580.0,1.52444927]
["bitfinex-derivatives","BTCF0:USTF0",1753458511426,0.3181842,115590.0,115580.0,1.52444927]
["bitfinex-derivatives","BTCF0:USTF0",1753458511827,0.4118342,115590.0,115580.0,0.99340943]
["bitfinex-derivatives","BTCF0:USTF0",1753458512023,1.05338404,115590.0,115580.0,0.06405023]
["bitfinex-derivatives","BTCF0:USTF0",1753458512326,1.05338404,115590.0,115580.0,0.65998023]
["bitfinex-derivatives","BTCF0:USTF0",1753458512327,0.60023439,115590.0,115580.0,0.65998023]
["bitfinex-derivatives","BTCF0:USTF0",1753458513124,0.60023439,115590.0,115580.0,0.01986023]
["bitfinex-derivatives","BTCF0:USTF0",1753458513317,0.3092791,115580.0,115570.0,0.33407805]
["bitfinex-derivatives","BTCF0:USTF0",1753458513522,0.5175591,115580.0,115570.0,0.99436063]
["bitfinex-derivatives","BTCF0:USTF0",1753458514032,0.57968129,115580.0,115570.0,0.99436063]
["bitfinex-derivatives","BTCF0:USTF0",1753458515127,0.57968129,115580.0,115570.0,0.99536063]
["bitfinex-derivatives","BTCF0:USTF0",1753458515630,1.11052113,115580.0,115570.0,0.04063733]
["bitfinex-derivatives","BTCF0:USTF0",1753458515827,1.11052113,115580.0,115570.0,0.66039475]
["bitfinex-derivatives","BTCF0:USTF0",1753458516026,1.11052113,115580.0,115570.0,0.64096]
["bitfinex-derivatives","BTCF0:USTF0",1753458516226,1.12780521,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458516430,1.08545241,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458516624,1.50850041,115580.0,115570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458516931,0.5175891,115560.0,115550.0,1.21654025]
["bitfinex-derivatives","BTCF0:USTF0",1753458517230,0.5175891,115560.0,115550.0,0.83327425]
["bitfinex-derivatives","BTCF0:USTF0",1753458517423,0.53576124,115560.0,115550.0,0.83327425]
["bitfinex-derivatives","BTCF0:USTF0",1753458518529,0.53576124,115560.0,115550.0,0.90078425]
["bitfinex-derivatives","BTCF0:USTF0",1753458519224,0.53576124,115560.0,115550.0,0.90178425]
["bitfinex-derivatives","BTCF0:USTF0",1753458520431,0.53576124,115560.0,115550.0,0.94597425]
["bitfinex-derivatives","BTCF0:USTF0",1753458521029,0.53576124,115560.0,115550.0,0.08881025]
["bitfinex-derivatives","BTCF0:USTF0",1753458521229,1.06660108,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458521529,1.48968108,115560.0,115550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458521724,0.1730839,115530.0,115520.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1753458522028,0.89356198,115530.0,115510.0,0.0871406]
["bitfinex-derivatives","BTCF0:USTF0",1753458522233,0.5111989,115520.0,115510.0,0.6593906]
["bitfinex-derivatives","BTCF0:USTF0",1753458522429,1.06021088,115520.0,115510.0,0.6593906]
["bitfinex-derivatives","BTCF0:USTF0",1753458522630,0.52937104,115520.0,115510.0,0.6593906]
["bitfinex-derivatives","BTCF0:USTF0",1753458522923,1.06021088,115520.0,115510.0,0.0196306]
["bitfinex-derivatives","BTCF0:USTF0",1753458523128,0.52937104,115520.0,115510.0,0.3345146]
["bitfinex-derivatives","BTCF0:USTF0",1753458523829,0.52937104,115520.0,115510.0,0.1614006]
["bitfinex-derivatives","BTCF0:USTF0",1753458524024,0.52937104,115520.0,115510.0,0.35480163]
["bitfinex-derivatives","BTCF0:USTF0",1753458524223,0.46633104,115520.0,115510.0,0.90535147]
["bitfinex-derivatives","BTCF0:USTF0",1753458525034,0.42137104,115520.0,115510.0,0.90535147]
["bitfinex-derivatives","BTCF0:USTF0",1753458525535,0.52937104,115520.0,115510.0,0.35480163]
["bitfinex-derivatives","BTCF0:USTF0",1753458525833,0.52937104,115520.0,115510.0,0.35580163]
["bitfinex-derivatives","BTCF0:USTF0",1753458529636,0.46633104,115520.0,115510.0,0.90635147]
["bitfinex-derivatives","BTCF0:USTF0",1753458530236,0.52937104,115520.0,115510.0,0.90635147]
["bitfinex-derivatives","BTCF0:USTF0",1753458531138,0.52937104,115520.0,115510.0,0.37551163]
["bitfinex-derivatives","BTCF0:USTF0",1753458531937,0.52937104,115520.0,115510.0,0.90635147]
["bitfinex-derivatives","BTCF0:USTF0",1753458532331,0.35627214,115520.0,115510.0,0.90635147]
["bitfinex-derivatives","BTCF0:USTF0",1753458532525,0.04896,115520.0,115510.0,1.54579147]
["bitfinex-derivatives","BTCF0:USTF0",1753458532726,0.5977312,115530.0,115520.0,0.14177]
["bitfinex-derivatives","BTCF0:USTF0",1753458532940,0.307229,115520.0,115510.0,1.12506283]
["bitfinex-derivatives","BTCF0:USTF0",1753458533134,0.511199,115520.0,115510.0,1.12506283]
["bitfinex-derivatives","BTCF0:USTF0",1753458533530,0.3381,115520.0,115510.0,1.12506283]
["bitfinex-derivatives","BTCF0:USTF0",1753458533738,0.27506,115520.0,115510.0,1.14477283]
["bitfinex-derivatives","BTCF0:USTF0",1753458533937,0.2301,115520.0,115510.0,1.14477283]
["bitfinex-derivatives","BTCF0:USTF0",1753458534137,0.403199,115520.0,115510.0,1.14477283]
["bitfinex-derivatives","BTCF0:USTF0",1753458534334,0.403199,115520.0,115510.0,1.67561267]
["bitfinex-derivatives","BTCF0:USTF0",1753458534950,0.403199,115520.0,115510.0,1.67461267]
["bitfinex-derivatives","BTCF0:USTF0",1753458535947,0.403199,115520.0,115510.0,1.67661267]
["bitfinex-derivatives","BTCF0:USTF0",1753458536544,0.04896,115520.0,115510.0,1.67761267]
["bitfinex-derivatives","BTCF0:USTF0",1753458537149,0.04896,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458537350,0.04896,115520.0,115510.0,1.19315085]
["bitfinex-derivatives","BTCF0:USTF0",1753458537542,0.04896,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458537741,0.222059,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458538148,0.314029,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458538450,0.314029,115520.0,115510.0,1.67761267]
["bitfinex-derivatives","BTCF0:USTF0",1753458538950,0.314029,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458539949,0.222059,115520.0,115510.0,1.72399069]
["bitfinex-derivatives","BTCF0:USTF0",1753458540244,0.2848276,115530.0,115520.0,0.3345789]
["bitfinex-derivatives","BTCF0:USTF0",1753458540245,0.04896,115530.0,115520.0,0.3345789]
["bitfinex-derivatives","BTCF0:USTF0",1753458540452,0.5544257,115550.0,115540.0,0.314839]
["bitfinex-derivatives","BTCF0:USTF0",1753458540646,0.5722339,115550.0,115540.0,0.16131602]
["bitfinex-derivatives","BTCF0:USTF0",1753458540851,1.10307374,115550.0,115540.0,0.01954602]
["bitfinex-derivatives","BTCF0:USTF0",1753458541750,1.10607374,115550.0,115540.0,0.01954602]
["bitfinex-derivatives","BTCF0:USTF0",1753458542554,1.10907374,115550.0,115540.0,0.01954602]
["bitfinex-derivatives","BTCF0:USTF0",1753458542850,0.511199,115520.0,115510.0,1.51973173]
["bitfinex-derivatives","BTCF0:USTF0",1753458543054,0.511199,115520.0,115510.0,2.15873173]
["bitfinex-derivatives","BTCF0:USTF0",1753458544250,0.511199,115520.0,115510.0,1.87571763]
["bitfinex-derivatives","BTCF0:USTF0",1753458544445,1.04203884,115520.0,115510.0,0.0196306]
["bitfinex-derivatives","BTCF0:USTF0",1753458544648,1.05985114,115520.0,115510.0,0.6605906]
["bitfinex-derivatives","BTCF0:USTF0",1753458544849,1.05985114,115520.0,115510.0,0.0226306]
["bitfinex-derivatives","BTCF0:USTF0",1753458545553,0.5290113,115520.0,115510.0,0.1957445]
["bitfinex-derivatives","BTCF0:USTF0",1753458545743,0.5290113,115520.0,115510.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458545948,0.511214,115510.0,115500.0,0.98380119]
["bitfinex-derivatives","BTCF0:USTF0",1753458547750,0.511214,115510.0,115500.0,0.76740379]
["bitfinex-derivatives","BTCF0:USTF0",1753458548153,0.511214,115510.0,115500.0,0.65664379]
["bitfinex-derivatives","BTCF0:USTF0",1753458548349,0.511214,115510.0,115500.0,0.63998691]
["bitfinex-derivatives","BTCF0:USTF0",1753458548955,0.52903069,115510.0,115500.0,0.63998691]
["bitfinex-derivatives","BTCF0:USTF0",1753458549155,0.52903069,115510.0,115500.0,0.81311581]
["bitfinex-derivatives","BTCF0:USTF0",1753458549655,0.52903069,115510.0,115500.0,0.81303581]
["bitfinex-derivatives","BTCF0:USTF0",1753458549857,0.52903069,115510.0,115500.0,0.92379581]
["bitfinex-derivatives","BTCF0:USTF0",1753458550156,0.52903114,115510.0,115500.0,0.92379581]
["bitfinex-derivatives","BTCF0:USTF0",1753458550651,0.36351114,115510.0,115500.0,1.52350148]
["bitfinex-derivatives","BTCF0:USTF0",1753458550857,0.222074,115510.0,115500.0,1.54293597]
["bitfinex-derivatives","BTCF0:USTF0",1753458551559,0.3086217,115520.0,115510.0,0.334594]
["bitfinex-derivatives","BTCF0:USTF0",1753458551751,0.3264378,115520.0,115510.0,0.16148]
["bitfinex-derivatives","BTCF0:USTF0",1753458552052,0.6155778,115520.0,115510.0,0.314884]
["bitfinex-derivatives","BTCF0:USTF0",1753458552653,0.6155778,115520.0,115510.0,0.3148839]
["bitfinex-derivatives","BTCF0:USTF0",1753458554560,0.6155778,115520.0,115510.0,0.3158839]
["bitfinex-derivatives","BTCF0:USTF0",1753458556151,0.6155778,115520.0,115510.0,0.3178839]
["bitfinex-derivatives","BTCF0:USTF0",1753458557258,0.4158978,115520.0,115510.0,0.3375939]
["bitfinex-derivatives","BTCF0:USTF0",1753458557553,0.4158978,115520.0,115510.0,0.86843374]
["bitfinex-derivatives","BTCF0:USTF0",1753458557755,0.5739978,115520.0,115510.0,0.86843374]
["bitfinex-derivatives","BTCF0:USTF0",1753458557953,0.6154778,115520.0,115510.0,0.3375939]
["bitfinex-derivatives","BTCF0:USTF0",1753458558153,0.6154778,115520.0,115510.0,0.3178839]
["bitfinex-derivatives","BTCF0:USTF0",1753458558848,0.6154778,115520.0,115510.0,0.2868739]
["bitfinex-derivatives","BTCF0:USTF0",1753458559458,0.6154778,115520.0,115510.0,0.3184039]
["bitfinex-derivatives","BTCF0:USTF0",1753458563161,0.0667761,115520.0,115510.0,0.86895374]
["bitfinex-derivatives","BTCF0:USTF0",1753458563557,0.0178161,115520.0,115510.0,0.86895374]
["bitfinex-derivatives","BTCF0:USTF0",1753458563867,0.0178161,115520.0,115510.0,1.23895374]
["bitfinex-derivatives","BTCF0:USTF0",1753458564054,0.2189641,115530.0,115520.0,0.1730989]
["bitfinex-derivatives","BTCF0:USTF0",1753458564261,0.32624934,115530.0,115520.0,1.50195874]
["bitfinex-derivatives","BTCF0:USTF0",1753458564562,0.52582934,115530.0,115520.0,0.9711189]
["bitfinex-derivatives","BTCF0:USTF0",1753458565352,0.52582934,115530.0,115520.0,0.9514089]
["bitfinex-derivatives","BTCF0:USTF0",1753458566265,0.52582934,115530.0,115520.0,0.9524089]
["bitfinex-derivatives","BTCF0:USTF0",1753458571065,0.52582934,115530.0,115520.0,0.9520089]
["bitfinex-derivatives","BTCF0:USTF0",1753458573063,0.52582934,115530.0,115520.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1753458573266,1.05666918,115530.0,115520.0,0.63864]
["bitfinex-derivatives","BTCF0:USTF0",1753458573763,1.05666918,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458573966,1.86738918,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458574970,1.84956394,115530.0,115520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458575371,0.508019,115520.0,115510.0,0.1731124]
["bitfinex-derivatives","BTCF0:USTF0",1753458576172,0.52585628,115520.0,115510.0,0.1731124]
["bitfinex-derivatives","BTCF0:USTF0",1753458576369,0.52585628,115520.0,115510.0,0.1741124]
["bitfinex-derivatives","BTCF0:USTF0",1753458576867,0.52585628,115520.0,115510.0,0.2408424]
["bitfinex-derivatives","BTCF0:USTF0",1753458578069,0.52585628,115520.0,115510.0,0.3143024]
["bitfinex-derivatives","BTCF0:USTF0",1753458578970,0.52585628,115520.0,115510.0,0.14119]
["bitfinex-derivatives","BTCF0:USTF0",1753458579171,0.52585628,115520.0,115510.0,0.04293]
["bitfinex-derivatives","BTCF0:USTF0",1753458579370,1.05669612,115520.0,115510.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458579769,0.3967439,115510.0,115500.0,0.0195414]
["bitfinex-derivatives","BTCF0:USTF0",1753458579968,1.69403102,115510.0,115500.0,0.0195414]
["bitfinex-derivatives","BTCF0:USTF0",1753458580170,1.86718302,115510.0,115500.0,0.01943449]
["bitfinex-derivatives","BTCF0:USTF0",1753458580369,1.86718302,115510.0,115480.0,0.75050375]
["bitfinex-derivatives","BTCF0:USTF0",1753458580370,0.2658339,115490.0,115480.0,0.63732]
["bitfinex-derivatives","BTCF0:USTF0",1753458580569,0.5080789,115480.0,115470.0,1.00200372]
["bitfinex-derivatives","BTCF0:USTF0",1753458580765,1.03891874,115480.0,115470.0,0.33595268]
["bitfinex-derivatives","BTCF0:USTF0",1753458580970,1.03891874,115480.0,115470.0,0.20960997]
["bitfinex-derivatives","BTCF0:USTF0",1753458580971,1.0567532,115480.0,115470.0,0.20960997]
["bitfinex-derivatives","BTCF0:USTF0",1753458581175,1.0567532,115480.0,115470.0,0.01966318]
["bitfinex-derivatives","BTCF0:USTF0",1753458582064,1.0567532,115480.0,115470.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1753458583070,0.52591336,115480.0,115470.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1753458583270,1.0567532,115480.0,115470.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1753458583477,0.52591336,115480.0,115470.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1753458584369,1.0567532,115480.0,115470.0,0.02466318]
["bitfinex-derivatives","BTCF0:USTF0",1753458585166,1.0567532,115480.0,115470.0,0.19783708]
["bitfinex-derivatives","BTCF0:USTF0",1753458585371,0.52591336,115480.0,115470.0,0.33592708]
["bitfinex-derivatives","BTCF0:USTF0",1753458585573,0.52591336,115480.0,115470.0,0.16575318]
["bitfinex-derivatives","BTCF0:USTF0",1753458585973,0.52591336,115480.0,115470.0,0.13486318]
["bitfinex-derivatives","BTCF0:USTF0",1753458586177,0.52591336,115480.0,115470.0,0.02766318]
["bitfinex-derivatives","BTCF0:USTF0",1753458586681,0.52591336,115480.0,115470.0,0.30803708]
["bitfinex-derivatives","BTCF0:USTF0",1753458587175,0.52591336,115480.0,115470.0,0.97616708]
["bitfinex-derivatives","BTCF0:USTF0",1753458587475,0.5080789,115480.0,115470.0,0.80299318]
["bitfinex-derivatives","BTCF0:USTF0",1753458588474,0.5080789,115480.0,115470.0,0.97616708]
["bitfinex-derivatives","BTCF0:USTF0",1753458589382,0.5080789,115480.0,115470.0,0.99587708]
["bitfinex-derivatives","BTCF0:USTF0",1753458590371,0.04588,115480.0,115470.0,0.88947692]
["bitfinex-derivatives","BTCF0:USTF0",1753458590574,0.2190389,115480.0,115470.0,1.52659692]
["bitfinex-derivatives","BTCF0:USTF0",1753458590775,0.2190389,115480.0,115470.0,0.99575708]
["bitfinex-derivatives","BTCF0:USTF0",1753458590984,0.3069292,115490.0,115480.0,0.3309589]
["bitfinex-derivatives","BTCF0:USTF0",1753458591189,0.2636401,115490.0,115480.0,0.86179874]
["bitfinex-derivatives","BTCF0:USTF0",1753458591382,0.36613141,115500.0,115490.0,0.2481039]
["bitfinex-derivatives","BTCF0:USTF0",1753458591684,0.41333141,115500.0,115490.0,1.49886374]
["bitfinex-derivatives","BTCF0:USTF0",1753458592075,0.37004651,115500.0,115490.0,1.49886374]
["bitfinex-derivatives","BTCF0:USTF0",1753458592275,0.28098651,115500.0,115490.0,1.49886374]
["bitfinex-derivatives","BTCF0:USTF0",1753458592886,0.37004651,115500.0,115490.0,1.50086374]
["bitfinex-derivatives","BTCF0:USTF0",1753458593079,0.37004651,115500.0,115490.0,0.9700239]
["bitfinex-derivatives","BTCF0:USTF0",1753458593285,0.28098651,115500.0,115490.0,0.9700239]
["bitfinex-derivatives","BTCF0:USTF0",1753458593482,0.28098651,115500.0,115490.0,1.50086374]
["bitfinex-derivatives","BTCF0:USTF0",1753458594779,0.37004651,115500.0,115490.0,1.50086374]
["bitfinex-derivatives","BTCF0:USTF0",1753458595689,0.37004651,115500.0,115490.0,0.9710239]
["bitfinex-derivatives","BTCF0:USTF0",1753458597079,0.06456321,115500.0,115490.0,0.9710239]
["bitfinex-derivatives","BTCF0:USTF0",1753458597275,0.23769211,115500.0,115490.0,0.9710239]
["bitfinex-derivatives","BTCF0:USTF0",1753458597478,0.23769211,115500.0,115490.0,1.50186374]
["bitfinex-derivatives","BTCF0:USTF0",1753458598481,0.32675211,115500.0,115490.0,1.50186374]
["bitfinex-derivatives","BTCF0:USTF0",1753458598883,0.06456321,115500.0,115490.0,1.50186374]
["bitfinex-derivatives","BTCF0:USTF0",1753458599085,0.23769211,115500.0,115490.0,1.50186374]
["bitfinex-derivatives","BTCF0:USTF0",1753458599282,0.0472,115500.0,115490.0,1.50186374]
["bitfinex-derivatives","BTCF0:USTF0",1753458599491,0.36627492,115520.0,115510.0,0.1731139]
["bitfinex-derivatives","BTCF0:USTF0",1753458599680,0.50419492,115520.0,115510.0,0.9675939]
["bitfinex-derivatives","BTCF0:USTF0",1753458599881,0.61358492,115520.0,115510.0,0.9478839]
["bitfinex-derivatives","BTCF0:USTF0",1753458600083,0.63134361,115520.0,115510.0,0.9478839]
["bitfinex-derivatives","BTCF0:USTF0",1753458600289,0.61358492,115520.0,115510.0,0.9478839]
["bitfinex-derivatives","BTCF0:USTF0",1753458600487,0.63134482,115520.0,115510.0,0.9478839]
["bitfinex-derivatives","BTCF0:USTF0",1753458600891,0.61458492,115520.0,115510.0,0.9675939]
["bitfinex-derivatives","BTCF0:USTF0",1753458601193,0.61458492,115520.0,115510.0,0.98378025]
["bitfinex-derivatives","BTCF0:USTF0",1753458602694,0.61458492,115520.0,115510.0,0.96407025]
["bitfinex-derivatives","BTCF0:USTF0",1753458602888,0.61358492,115520.0,115510.0,0.96407025]
["bitfinex-derivatives","BTCF0:USTF0",1753458603092,0.61358492,115520.0,115510.0,0.96507025]
["bitfinex-derivatives","BTCF0:USTF0",1753458603593,0.61358492,115520.0,115510.0,0.98478025]
["bitfinex-derivatives","BTCF0:USTF0",1753458604097,0.61358492,115520.0,115510.0,0.96507025]
["bitfinex-derivatives","BTCF0:USTF0",1753458605197,0.61358492,115520.0,115510.0,0.98478025]
["bitfinex-derivatives","BTCF0:USTF0",1753458606794,0.54766492,115520.0,115510.0,0.98478025]
["bitfinex-derivatives","BTCF0:USTF0",1753458607095,0.23785322,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458607500,0.06475432,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458607792,0.23785322,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458609193,0.06475432,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458609492,0.23785322,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458609999,0.06475432,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458611702,0.01755432,115520.0,115510.0,1.51562009]
["bitfinex-derivatives","BTCF0:USTF0",1753458611998,0.01755432,115520.0,115510.0,1.68875609]
["bitfinex-derivatives","BTCF0:USTF0",1753458612301,0.01755432,115520.0,115510.0,1.72875609]
["bitfinex-derivatives","BTCF0:USTF0",1753458612598,0.0472,115530.0,115520.0,0.1730989]
["bitfinex-derivatives","BTCF0:USTF0",1753458612796,0.3713283,115540.0,115530.0,0.3283939]
["bitfinex-derivatives","BTCF0:USTF0",1753458612797,0.04643,115540.0,115530.0,0.3283939]
["bitfinex-derivatives","BTCF0:USTF0",1753458612990,0.04643,115540.0,115530.0,1.49519374]
["bitfinex-derivatives","BTCF0:USTF0",1753458613195,0.4064505,115550.0,115540.0,0.265319]
["bitfinex-derivatives","BTCF0:USTF0",1753458613397,0.4064505,115550.0,115540.0,0.85921884]
["bitfinex-derivatives","BTCF0:USTF0",1753458613714,0.5363205,115550.0,115540.0,0.85921884]
["bitfinex-derivatives","BTCF0:USTF0",1753458614102,0.55406515,115550.0,115540.0,0.328379]
["bitfinex-derivatives","BTCF0:USTF0",1753458614404,0.5363205,115550.0,115540.0,0.308669]
["bitfinex-derivatives","BTCF0:USTF0",1753458614896,0.390704,115550.0,115540.0,0.85921884]
["bitfinex-derivatives","BTCF0:USTF0",1753458615097,0.390704,115550.0,115540.0,0.86121884]
["bitfinex-derivatives","BTCF0:USTF0",1753458615495,0.493054,115550.0,115540.0,0.86121884]
["bitfinex-derivatives","BTCF0:USTF0",1753458615891,0.219484,115550.0,115540.0,0.330379]
["bitfinex-derivatives","BTCF0:USTF0",1753458616100,0.219484,115550.0,115540.0,0.86121884]
["bitfinex-derivatives","BTCF0:USTF0",1753458616696,0.08292,115560.0,115550.0,0.173054]
["bitfinex-derivatives","BTCF0:USTF0",1753458616905,0.04643,115560.0,115550.0,1.49496384]
["bitfinex-derivatives","BTCF0:USTF0",1753458617103,0.31967817,115570.0,115560.0,0.265289]
["bitfinex-derivatives","BTCF0:USTF0",1753458617302,0.23675817,115570.0,115560.0,0.34481953]
["bitfinex-derivatives","BTCF0:USTF0",1753458617710,0.2163157,115560.0,115550.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1753458618008,0.493054,115560.0,115550.0,1.030811]
["bitfinex-derivatives","BTCF0:USTF0",1753458618600,1.04164655,115560.0,115550.0,0.63564]
["bitfinex-derivatives","BTCF0:USTF0",1753458618800,0.302924,115550.0,115540.0,0.852929]
["bitfinex-derivatives","BTCF0:USTF0",1753458619004,0.493054,115550.0,115540.0,0.86877263]
["bitfinex-derivatives","BTCF0:USTF0",1753458619208,0.493054,115550.0,115540.0,0.86777263]
["bitfinex-derivatives","BTCF0:USTF0",1753458619400,0.493054,115550.0,115540.0,1.00337263]
["bitfinex-derivatives","BTCF0:USTF0",1753458620006,0.493054,115550.0,115540.0,1.00537263]
["bitfinex-derivatives","BTCF0:USTF0",1753458620206,0.493054,115550.0,115540.0,1.00637263]
["bitfinex-derivatives","BTCF0:USTF0",1753458624805,1.04166378,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458626106,0.51082394,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458626308,1.04166378,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458626510,0.51082394,115550.0,115540.0,0.217079]
["bitfinex-derivatives","BTCF0:USTF0",1753458626810,0.51082394,115550.0,115540.0,0.311669]
["bitfinex-derivatives","BTCF0:USTF0",1753458627612,1.04166378,115550.0,115540.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458628605,1.04166378,115550.0,115530.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1753458628606,0.493069,115540.0,115530.0,0.63508]
["bitfinex-derivatives","BTCF0:USTF0",1753458628806,0.4930839,115530.0,115520.0,0.8081781]
["bitfinex-derivatives","BTCF0:USTF0",1753458629007,1.04169368,115530.0,115520.0,0.8081781]
["bitfinex-derivatives","BTCF0:USTF0",1753458629706,0.51085384,115530.0,115520.0,0.8879581]
["bitfinex-derivatives","BTCF0:USTF0",1753458629902,0.51085384,115530.0,115520.0,0.90420535]
["bitfinex-derivatives","BTCF0:USTF0",1753458630310,0.51085384,115530.0,115520.0,1.01227535]
["bitfinex-derivatives","BTCF0:USTF0",1753458632214,0.51085384,115530.0,115520.0,1.01527535]
["bitfinex-derivatives","BTCF0:USTF0",1753458632514,0.51085384,115530.0,115520.0,1.03422708]
["bitfinex-derivatives","BTCF0:USTF0",1753458634316,0.51088577,115530.0,115520.0,1.03422708]
["bitfinex-derivatives","BTCF0:USTF0",1753458636417,0.51088577,115530.0,115520.0,0.39914708]
["bitfinex-derivatives","BTCF0:USTF0",1753458636614,0.51088577,115530.0,115520.0,1.74005489]
["bitfinex-derivatives","BTCF0:USTF0",1753458636615,0.06423187,115530.0,115520.0,1.74005489]
["bitfinex-derivatives","BTCF0:USTF0",1753458636814,0.01780187,115530.0,115520.0,1.74005489]
["bitfinex-derivatives","BTCF0:USTF0",1753458637713,0.12935,115550.0,115540.0,0.12793]
["bitfinex-derivatives","BTCF0:USTF0",1753458637911,0.06423394,115550.0,115540.0,1.62910884]
["bitfinex-derivatives","BTCF0:USTF0",1753458638918,0.06423394,115550.0,115540.0,1.63110884]
["bitfinex-derivatives","BTCF0:USTF0",1753458639317,0.01780394,115550.0,115540.0,1.63110884]
["bitfinex-derivatives","BTCF0:USTF0",1753458639509,0.06372487,115570.0,115560.0,0.352269]
["bitfinex-derivatives","BTCF0:USTF0",1753458639714,0.06372487,115570.0,115560.0,1.58274884]
["bitfinex-derivatives","BTCF0:USTF0",1753458639907,0.51031887,115570.0,115560.0,1.049969]
["bitfinex-derivatives","BTCF0:USTF0",1753458640112,1.04115871,115570.0,115560.0,1.049969]
["bitfinex-derivatives","BTCF0:USTF0",1753458640321,0.51031887,115570.0,115560.0,1.049969]
["bitfinex-derivatives","BTCF0:USTF0",1753458641105,0.51131887,115570.0,115560.0,1.046919]
["bitfinex-derivatives","BTCF0:USTF0",1753458641311,0.51131887,115570.0,115560.0,1.00024739]
["bitfinex-derivatives","BTCF0:USTF0",1753458641714,1.04415871,115570.0,115560.0,0.67565]
["bitfinex-derivatives","BTCF0:USTF0",1753458641914,1.04415871,115570.0,115560.0,0.63464]
["bitfinex-derivatives","BTCF0:USTF0",1753458642919,1.04415871,115570.0,115550.0,0.315882]
["bitfinex-derivatives","BTCF0:USTF0",1753458642920,0.500839,115560.0,115550.0,0.8873139]
["bitfinex-derivatives","BTCF0:USTF0",1753458643223,0.500839,115560.0,115550.0,0.1730539]
["bitfinex-derivatives","BTCF0:USTF0",1753458643520,0.1730539,115550.0,115540.0,1.15031863]
["bitfinex-derivatives","BTCF0:USTF0",1753458643819,0.5008539,115550.0,115540.0,1.15031863]
["bitfinex-derivatives","BTCF0:USTF0",1753458645217,0.5008539,115550.0,115540.0,1.10705163]
["bitfinex-derivatives","BTCF0:USTF0",1753458645417,0.5008539,115550.0,115540.0,1.06579863]
["bitfinex-derivatives","BTCF0:USTF0",1753458645613,1.03169374,115550.0,115540.0,1.06274863]
["bitfinex-derivatives","BTCF0:USTF0",1753458645819,1.03169374,115550.0,115540.0,1.06074863]
["bitfinex-derivatives","BTCF0:USTF0",1753458646016,0.5008539,115550.0,115540.0,1.06374863]
["bitfinex-derivatives","BTCF0:USTF0",1753458648126,0.5008539,115550.0,115540.0,1.06274863]
["bitfinex-derivatives","BTCF0:USTF0",1753458649028,0.2214839,115550.0,115540.0,1.59548847]
["bitfinex-derivatives","BTCF0:USTF0",1753458650023,0.2214839,115550.0,115540.0,1.06464863]
["bitfinex-derivatives","BTCF0:USTF0",1753458650223,0.2214839,115550.0,115540.0,1.59548847]
["bitfinex-derivatives","BTCF0:USTF0",1753458650725,0.2214839,115550.0,115540.0,1.06464863]
["bitfinex-derivatives","BTCF0:USTF0",1753458651420,0.4397439,115550.0,115540.0,0.43135863]
["bitfinex-derivatives","BTCF0:USTF0",1753458651727,0.51858308,115550.0,115540.0,1.06543853]
["bitfinex-derivatives","BTCF0:USTF0",1753458651920,1.04942292,115550.0,115540.0,0.89236963]
["bitfinex-derivatives","BTCF0:USTF0",1753458652123,1.04942292,115550.0,115540.0,0.88931963]
["bitfinex-derivatives","BTCF0:USTF0",1753458652515,1.04942292,115550.0,115540.0,0.25523963]
["bitfinex-derivatives","BTCF0:USTF0",1753458652716,1.04942292,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458653121,0.51858308,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458653426,1.04942292,115550.0,115540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458656628,0.3105789,115540.0,115530.0,0.173083]
["bitfinex-derivatives","BTCF0:USTF0",1753458656932,1.04943792,115540.0,115530.0,0.249803]
["bitfinex-derivatives","BTCF0:USTF0",1753458657130,0.51859808,115540.0,115530.0,0.351243]
["bitfinex-derivatives","BTCF0:USTF0",1753458657328,0.51859808,115540.0,115530.0,0.414853]
["bitfinex-derivatives","BTCF0:USTF0",1753458658223,0.51859808,115540.0,115530.0,0.416853]
["bitfinex-derivatives","BTCF0:USTF0",1753458658833,0.51859808,115540.0,115530.0,0.418853]
["bitfinex-derivatives","BTCF0:USTF0",1753458659228,0.51859808,115540.0,115530.0,0.41806097]
["bitfinex-derivatives","BTCF0:USTF0",1753458659824,0.23922808,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458660029,0.19079808,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458660431,0.01772918,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458660631,0.1730689,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458660830,0.23922808,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458661034,0.23922808,115540.0,115530.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1753458661236,0.35852808,115540.0,115530.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1753458661436,0.2530489,115540.0,115530.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1753458661637,0.2214989,115540.0,115530.0,0.42196097]
["bitfinex-derivatives","BTCF0:USTF0",1753458662829,0.04843,115540.0,115530.0,0.95280081]
["bitfinex-derivatives","BTCF0:USTF0",1753458663136,0.04843,115550.0,115540.0,0.4187389]
["bitfinex-derivatives","BTCF0:USTF0",1753458663338,0.2214839,115550.0,115540.0,1.58321874]
["bitfinex-derivatives","BTCF0:USTF0",1753458665528,0.04843,115550.0,115540.0,1.58321874]
["bitfinex-derivatives","BTCF0:USTF0",1753458665733,0.221484,115550.0,115540.0,1.58321874]
["bitfinex-derivatives","BTCF0:USTF0",1753458665934,0.221484,115550.0,115540.0,1.58421874]
["bitfinex-derivatives","BTCF0:USTF0",1753458666241,0.23922738,115550.0,115540.0,1.58421874]
["bitfinex-derivatives","BTCF0:USTF0",1753458666642,0.221484,115550.0,115540.0,1.58421874]
["bitfinex-derivatives","BTCF0:USTF0",1753458667539,0.04843,115550.0,115540.0,1.58421874]
["bitfinex-derivatives","BTCF0:USTF0",1753458669641,0.5008334,115570.0,115560.0,0.414809]
["bitfinex-derivatives","BTCF0:USTF0",1753458669941,0.09772254,115570.0,115560.0,1.58282884]
["bitfinex-derivatives","BTCF0:USTF0",1753458670644,0.27074654,115570.0,115560.0,1.58282884]
["bitfinex-derivatives","BTCF0:USTF0",1753458671144,0.27174654,115570.0,115560.0,1.58282884]
["bitfinex-derivatives","BTCF0:USTF0",1753458671345,0.51956654,115570.0,115560.0,1.048089]
["bitfinex-derivatives","BTCF0:USTF0",1753458671746,0.51956654,115570.0,115560.0,0.74963]
["bitfinex-derivatives","BTCF0:USTF0",1753458672047,1.04940638,115570.0,115560.0,0.63328]
["bitfinex-derivatives","BTCF0:USTF0",1753458672741,1.04940638,115570.0,115560.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1753458672941,1.04940638,115570.0,115560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458674347,1.04940638,115570.0,115560.0,0.174039]
["bitfinex-derivatives","BTCF0:USTF0",1753458674547,1.05040638,115570.0,115560.0,0.173039]
["bitfinex-derivatives","BTCF0:USTF0",1753458674735,0.51956654,115570.0,115560.0,0.173039]
["bitfinex-derivatives","BTCF0:USTF0",1753458674943,0.51956654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458675341,0.51956654,115570.0,115560.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1753458675646,0.51956654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458676151,0.51856654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458676948,0.52156654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458677446,0.51856654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458677648,0.51956654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458677851,0.51956654,115570.0,115560.0,0.418129]
["bitfinex-derivatives","BTCF0:USTF0",1753458678547,0.51956654,115570.0,115560.0,0.417129]
["bitfinex-derivatives","BTCF0:USTF0",1753458678853,0.51956654,115570.0,115560.0,0.24409]
["bitfinex-derivatives","BTCF0:USTF0",1753458679048,0.4978789,115560.0,115550.0,1.1168141]
["bitfinex-derivatives","BTCF0:USTF0",1753458679351,0.4978789,115560.0,115550.0,1.0735507]
["bitfinex-derivatives","BTCF0:USTF0",1753458679849,0.51560491,115560.0,115550.0,1.0735507]
["bitfinex-derivatives","BTCF0:USTF0",1753458680746,0.51560491,115560.0,115550.0,1.0302873]
["bitfinex-derivatives","BTCF0:USTF0",1753458680948,0.51560491,115560.0,115550.0,1.0312873]
["bitfinex-derivatives","BTCF0:USTF0",1753458682047,0.45142491,115560.0,115550.0,1.0351873]
["bitfinex-derivatives","BTCF0:USTF0",1753458682247,0.04883,115570.0,115550.0,1.56602714]
["bitfinex-derivatives","BTCF0:USTF0",1753458682446,0.06655394,115570.0,115560.0,0.95186884]
["bitfinex-derivatives","BTCF0:USTF0",1753458682852,0.23957794,115570.0,115560.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1753458683554,0.24057794,115570.0,115560.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1753458685055,0.23957794,115570.0,115560.0,0.421029]
["bitfinex-derivatives","BTCF0:USTF0",1753458685257,0.23957794,115570.0,115560.0,0.44020952]
["bitfinex-derivatives","BTCF0:USTF0",1753458685651,0.06655394,115570.0,115560.0,0.97104936]
["bitfinex-derivatives","BTCF0:USTF0",1753458686052,0.01772394,115570.0,115560.0,0.97104936]
["bitfinex-derivatives","BTCF0:USTF0",1753458686252,0.32557189,115580.0,115570.0,0.277554]
["bitfinex-derivatives","BTCF0:USTF0",1753458686457,0.06655586,115580.0,115570.0,1.58429384]
["bitfinex-derivatives","BTCF0:USTF0",1753458686646,0.08748,115590.0,115580.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1753458686647,0.04883,115590.0,115580.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1753458686847,0.7287242,115610.0,115600.0,0.4209691]
["bitfinex-derivatives","BTCF0:USTF0",1753458687158,0.2035368,115610.0,115600.0,1.58420894]
["bitfinex-derivatives","BTCF0:USTF0",1753458687347,0.2217941,115610.0,115600.0,1.58420894]
["bitfinex-derivatives","BTCF0:USTF0",1753458687546,0.04883,115610.0,115600.0,1.58420894]
["bitfinex-derivatives","BTCF0:USTF0",1753458687955,0.0511421,115620.0,115610.0,0.4170541]
["bitfinex-derivatives","BTCF0:USTF0",1753458688155,0.0023121,115620.0,115610.0,0.95179394]
["bitfinex-derivatives","BTCF0:USTF0",1753458688555,0.2593915,115640.0,115630.0,0.1729342]
["bitfinex-derivatives","BTCF0:USTF0",1753458688772,0.37049112,115640.0,115630.0,1.51354404]
["bitfinex-derivatives","BTCF0:USTF0",1753458688952,0.3082215,115640.0,115630.0,1.0472342]
["bitfinex-derivatives","BTCF0:USTF0",1753458689349,0.3957015,115640.0,115630.0,1.0456442]
["bitfinex-derivatives","BTCF0:USTF0",1753458689753,0.3957015,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458689956,0.4262615,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458690258,0.3830281,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458690463,0.3830281,115640.0,115630.0,1.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1753458690659,0.3980281,115640.0,115630.0,1.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1753458690862,0.3980281,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458691057,0.4622081,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458691252,0.3980281,115640.0,115630.0,1.06053015]
["bitfinex-derivatives","BTCF0:USTF0",1753458691456,0.2799881,115640.0,115630.0,1.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1753458691656,0.2367561,115640.0,115630.0,1.06212015]
["bitfinex-derivatives","BTCF0:USTF0",1753458691862,0.06383,115640.0,115630.0,1.59295999]
["bitfinex-derivatives","BTCF0:USTF0",1753458692064,0.015,115640.0,115630.0,1.59295999]
["bitfinex-derivatives","BTCF0:USTF0",1753458693264,0.013,115640.0,115630.0,1.59295999]
["bitfinex-derivatives","BTCF0:USTF0",1753458693462,0.3092007,115660.0,115650.0,0.4132945]
["bitfinex-derivatives","BTCF0:USTF0",1753458693662,0.4335507,115660.0,115650.0,1.0451745]
["bitfinex-derivatives","BTCF0:USTF0",1753458693867,0.4977307,115660.0,115650.0,0.87227]
["bitfinex-derivatives","BTCF0:USTF0",1753458694165,0.4977307,115660.0,115650.0,0.87223]
["bitfinex-derivatives","BTCF0:USTF0",1753458694370,0.4977307,115660.0,115650.0,1.0451345]
["bitfinex-derivatives","BTCF0:USTF0",1753458694573,0.5037307,115660.0,115650.0,1.0451345]
["bitfinex-derivatives","BTCF0:USTF0",1753458695065,0.2357207,115660.0,115650.0,1.0467245]
["bitfinex-derivatives","BTCF0:USTF0",1753458696760,0.06283,115660.0,115650.0,1.0467245]
["bitfinex-derivatives","BTCF0:USTF0",1753458697766,0.2357196,115660.0,115650.0,1.0467245]
["bitfinex-derivatives","BTCF0:USTF0",1753458697973,0.06283,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458698469,0.014,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458698672,0.03156152,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458699967,0.02356152,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458700158,0.02556152,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458700358,0.02056152,115660.0,115650.0,1.57756434]
["bitfinex-derivatives","BTCF0:USTF0",1753458700765,0.1728453,115690.0,115660.0,0.2479195]
["bitfinex-derivatives","BTCF0:USTF0",1753458700964,0.46640044,115690.0,115680.0,0.93898944]
["bitfinex-derivatives","BTCF0:USTF0",1753458701168,0.46640044,115690.0,115680.0,0.95821931]
["bitfinex-derivatives","BTCF0:USTF0",1753458701357,0.46640044,115690.0,115680.0,0.42737947]
["bitfinex-derivatives","BTCF0:USTF0",1753458701563,0.51522984,115690.0,115680.0,0.95821931]
["bitfinex-derivatives","BTCF0:USTF0",1753458701764,0.51522984,115690.0,115680.0,0.42737947]
["bitfinex-derivatives","BTCF0:USTF0",1753458701970,0.34238514,115690.0,115680.0,0.95821931]
["bitfinex-derivatives","BTCF0:USTF0",1753458702184,0.06637514,115690.0,115680.0,0.95980931]
["bitfinex-derivatives","BTCF0:USTF0",1753458703062,0.24121994,115690.0,115680.0,0.95980931]
["bitfinex-derivatives","BTCF0:USTF0",1753458703273,0.24121994,115690.0,115680.0,0.42896947]
["bitfinex-derivatives","BTCF0:USTF0",1753458703461,0.32710994,115690.0,115680.0,0.42896947]
["bitfinex-derivatives","BTCF0:USTF0",1753458703661,0.32710994,115690.0,115680.0,0.4437413]
["bitfinex-derivatives","BTCF0:USTF0",1753458703972,0.32510994,115690.0,115680.0,0.4437413]
["bitfinex-derivatives","BTCF0:USTF0",1753458704172,0.3085648,115690.0,115680.0,0.4437413]
["bitfinex-derivatives","BTCF0:USTF0",1753458704569,0.13572,115690.0,115680.0,0.4437413]
["bitfinex-derivatives","BTCF0:USTF0",1753458704775,0.04983,115690.0,115680.0,0.4437413]
["bitfinex-derivatives","BTCF0:USTF0",1753458704976,0.2226747,115690.0,115680.0,0.97458114]
["bitfinex-derivatives","BTCF0:USTF0",1753458705673,0.4953647,115690.0,115680.0,0.4421513]
["bitfinex-derivatives","BTCF0:USTF0",1753458705879,0.4953647,115690.0,115680.0,0.5098013]
["bitfinex-derivatives","BTCF0:USTF0",1753458706065,1.02620454,115690.0,115680.0,0.08687987]
["bitfinex-derivatives","BTCF0:USTF0",1753458706266,0.4953647,115690.0,115680.0,0.01922987]
["bitfinex-derivatives","BTCF0:USTF0",1753458706765,1.02620454,115690.0,115680.0,0.01922987]
["bitfinex-derivatives","BTCF0:USTF0",1753458708578,1.02620454,115690.0,115680.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1753458709676,0.4953647,115690.0,115680.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1753458709876,0.4953647,115690.0,115680.0,0.01922987]
["bitfinex-derivatives","BTCF0:USTF0",1753458710879,1.02620454,115690.0,115680.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1753458711170,0.4953647,115690.0,115680.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1753458712473,0.4953647,115690.0,115680.0,0.01922987]
["bitfinex-derivatives","BTCF0:USTF0",1753458712680,0.4953647,115690.0,115680.0,0.19208957]
["bitfinex-derivatives","BTCF0:USTF0",1753458713481,1.04364495,115690.0,115680.0,0.01922987]
["bitfinex-derivatives","BTCF0:USTF0",1753458715173,1.04364495,115690.0,115670.0,0.06862229]
["bitfinex-derivatives","BTCF0:USTF0",1753458715174,0.4935997,115680.0,115670.0,0.06862229]
["bitfinex-derivatives","BTCF0:USTF0",1753458715376,0.2147447,115670.0,115660.0,0.8039272]
["bitfinex-derivatives","BTCF0:USTF0",1753458715683,0.4936147,115670.0,115660.0,0.8039272]
["bitfinex-derivatives","BTCF0:USTF0",1753458715879,0.4936147,115670.0,115660.0,0.1728872]
["bitfinex-derivatives","BTCF0:USTF0",1753458716179,0.4936296,115660.0,115650.0,0.99443246]
["bitfinex-derivatives","BTCF0:USTF0",1753458716373,0.4936296,115660.0,115650.0,0.26485706]
["bitfinex-derivatives","BTCF0:USTF0",1753458716774,0.4936296,115660.0,115650.0,0.32257706]
["bitfinex-derivatives","BTCF0:USTF0",1753458717577,0.4936296,115660.0,115650.0,0.33985386]
["bitfinex-derivatives","BTCF0:USTF0",1753458718082,0.4936296,115660.0,115650.0,0.46354386]
["bitfinex-derivatives","BTCF0:USTF0",1753458718872,0.4936296,115660.0,115650.0,0.53189907]
["bitfinex-derivatives","BTCF0:USTF0",1753458719073,0.4936296,115660.0,115650.0,0.09158767]
["bitfinex-derivatives","BTCF0:USTF0",1753458719475,1.04196645,115660.0,115650.0,0.02323246]
["bitfinex-derivatives","BTCF0:USTF0",1753458719881,1.21489445,115660.0,115650.0,0.02323246]
["bitfinex-derivatives","BTCF0:USTF0",1753458720275,1.21489445,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753458720882,1.22807748,115660.0,115650.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753458721184,1.21489445,115660.0,115650.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753458722282,1.21489445,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458722785,1.0550399,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458723178,0.51112661,115660.0,115650.0,0.1749046]
["bitfinex-derivatives","BTCF0:USTF0",1753458723379,0.51112661,115660.0,115650.0,0.95703444]
["bitfinex-derivatives","BTCF0:USTF0",1753458723785,0.51112661,115660.0,115650.0,0.4261946]
["bitfinex-derivatives","BTCF0:USTF0",1753458724083,1.04196645,115660.0,115650.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458725884,0.3017895,115640.0,115630.0,0.14465354]
["bitfinex-derivatives","BTCF0:USTF0",1753458726085,1.04204763,115640.0,115630.0,0.8086545]
["bitfinex-derivatives","BTCF0:USTF0",1753458726290,0.51120779,115640.0,115630.0,0.89328093]
["bitfinex-derivatives","BTCF0:USTF0",1753458726493,0.51120779,115640.0,115630.0,0.99066093]
["bitfinex-derivatives","BTCF0:USTF0",1753458726895,0.51120779,115640.0,115630.0,1.04334093]
["bitfinex-derivatives","BTCF0:USTF0",1753458727291,0.51120779,115640.0,115630.0,1.04634093]
["bitfinex-derivatives","BTCF0:USTF0",1753458727491,0.51120779,115640.0,115630.0,1.05034093]
["bitfinex-derivatives","BTCF0:USTF0",1753458729386,0.45327779,115640.0,115630.0,1.60200077]
["bitfinex-derivatives","BTCF0:USTF0",1753458729585,0.01754829,115640.0,115630.0,1.60200077]
["bitfinex-derivatives","BTCF0:USTF0",1753458730397,0.32499116,115660.0,115650.0,0.3709446]
["bitfinex-derivatives","BTCF0:USTF0",1753458730596,0.32499116,115660.0,115650.0,1.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1753458730992,0.41088116,115660.0,115650.0,1.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1753458731192,0.46881116,115660.0,115650.0,1.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1753458731799,0.41088116,115660.0,115650.0,1.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1753458732093,0.23854276,115660.0,115650.0,1.58922444]
["bitfinex-derivatives","BTCF0:USTF0",1753458732299,0.50607276,115660.0,115650.0,1.0583846]
["bitfinex-derivatives","BTCF0:USTF0",1753458732498,0.50607276,115660.0,115650.0,1.0385646]
["bitfinex-derivatives","BTCF0:USTF0",1753458733100,0.50607276,115660.0,115650.0,1.0375646]
["bitfinex-derivatives","BTCF0:USTF0",1753458733298,0.50607276,115660.0,115650.0,1.0405646]
["bitfinex-derivatives","BTCF0:USTF0",1753458734202,0.50607276,115660.0,115650.0,1.0643846]
["bitfinex-derivatives","BTCF0:USTF0",1753458734402,0.44374276,115660.0,115650.0,1.0643846]
["bitfinex-derivatives","BTCF0:USTF0",1753458734795,0.50607276,115660.0,115650.0,1.0643846]
["bitfinex-derivatives","BTCF0:USTF0",1753458735202,0.50607276,115660.0,115650.0,1.0435646]
["bitfinex-derivatives","BTCF0:USTF0",1753458737108,0.50607276,115660.0,115650.0,0.87066]
["bitfinex-derivatives","BTCF0:USTF0",1753458738104,0.50607276,115660.0,115650.0,1.0435646]
["bitfinex-derivatives","BTCF0:USTF0",1753458738408,0.50607276,115660.0,115650.0,1.0405646]
["bitfinex-derivatives","BTCF0:USTF0",1753458738605,0.50607276,115660.0,115650.0,1.0425646]
["bitfinex-derivatives","BTCF0:USTF0",1753458739803,0.50607276,115660.0,115650.0,1.0415646]
["bitfinex-derivatives","BTCF0:USTF0",1753458740107,0.50607276,115660.0,115650.0,1.0623846]
["bitfinex-derivatives","BTCF0:USTF0",1753458740307,0.44374276,115660.0,115650.0,1.0623846]
["bitfinex-derivatives","BTCF0:USTF0",1753458740503,0.44374276,115660.0,115650.0,0.4314646]
["bitfinex-derivatives","BTCF0:USTF0",1753458740707,0.50607276,115660.0,115650.0,1.0621846]
["bitfinex-derivatives","BTCF0:USTF0",1753458741103,0.23854276,115660.0,115650.0,1.59302444]
["bitfinex-derivatives","BTCF0:USTF0",1753458741308,0.01759116,115660.0,115650.0,1.59302444]
["bitfinex-derivatives","BTCF0:USTF0",1753458741907,0.19048076,115660.0,115650.0,1.63302444]
["bitfinex-derivatives","BTCF0:USTF0",1753458742402,0.01759116,115660.0,115650.0,1.63302444]
["bitfinex-derivatives","BTCF0:USTF0",1753458743099,0.3506786,115670.0,115660.0,0.3694796]
["bitfinex-derivatives","BTCF0:USTF0",1753458743305,0.36815402,115670.0,115660.0,0.4253796]
["bitfinex-derivatives","BTCF0:USTF0",1753458743611,0.28171152,115670.0,115660.0,0.4253796]
["bitfinex-derivatives","BTCF0:USTF0",1753458744000,0.2642361,115670.0,115660.0,0.4253796]
["bitfinex-derivatives","BTCF0:USTF0",1753458744809,0.67702405,115680.0,115670.0,0.4253647]
["bitfinex-derivatives","BTCF0:USTF0",1753458745103,0.3074075,115690.0,115680.0,0.4253497]
["bitfinex-derivatives","BTCF0:USTF0",1753458745308,0.32487397,115690.0,115680.0,0.44489607]
["bitfinex-derivatives","BTCF0:USTF0",1753458746604,0.3084075,115690.0,115680.0,0.44489607]
["bitfinex-derivatives","BTCF0:USTF0",1753458747698,0.05013,115690.0,115680.0,0.97573591]
["bitfinex-derivatives","BTCF0:USTF0",1753458747904,0.002,115690.0,115680.0,0.97573591]
["bitfinex-derivatives","BTCF0:USTF0",1753458749314,0.05013,115690.0,115680.0,1.0462942]
["bitfinex-derivatives","BTCF0:USTF0",1753458749513,0.2229748,115690.0,115680.0,1.0462942]
["bitfinex-derivatives","BTCF0:USTF0",1753458750411,0.2229748,115690.0,115680.0,0.51545436]
["bitfinex-derivatives","BTCF0:USTF0",1753458751112,0.31675,115690.0,115680.0,1.14585436]
["bitfinex-derivatives","BTCF0:USTF0",1753458751312,0.05013,115690.0,115680.0,1.14585436]
["bitfinex-derivatives","BTCF0:USTF0",1753458751614,0.05013,115690.0,115680.0,1.6766942]
["bitfinex-derivatives","BTCF0:USTF0",1753458752115,0.2229748,115690.0,115680.0,1.6766942]
["bitfinex-derivatives","BTCF0:USTF0",1753458752502,0.2229748,115690.0,115680.0,1.6766542]
["bitfinex-derivatives","BTCF0:USTF0",1753458752907,0.3055148,115690.0,115680.0,1.14581436]
["bitfinex-derivatives","BTCF0:USTF0",1753458753102,0.4895948,115690.0,115680.0,0.51545436]
["bitfinex-derivatives","BTCF0:USTF0",1753458753304,0.4895948,115690.0,115680.0,1.12495436]
["bitfinex-derivatives","BTCF0:USTF0",1753458753510,0.4895948,115690.0,115680.0,0.32177466]
["bitfinex-derivatives","BTCF0:USTF0",1753458753707,1.02043464,115690.0,115680.0,0.86848466]
["bitfinex-derivatives","BTCF0:USTF0",1753458753907,1.02043464,115690.0,115680.0,0.81258466]
["bitfinex-derivatives","BTCF0:USTF0",1753458754310,0.4895948,115690.0,115680.0,1.12495436]
["bitfinex-derivatives","BTCF0:USTF0",1753458755719,0.3678448,115690.0,115680.0,1.12495436]
["bitfinex-derivatives","BTCF0:USTF0",1753458755917,0.2229748,115690.0,115680.0,1.6766142]
["bitfinex-derivatives","BTCF0:USTF0",1753458756417,0.002,115690.0,115680.0,1.6766142]
["bitfinex-derivatives","BTCF0:USTF0",1753458757014,0.1748448,115690.0,115680.0,1.6766142]
["bitfinex-derivatives","BTCF0:USTF0",1753458757415,0.05013,115690.0,115680.0,1.6766142]
["bitfinex-derivatives","BTCF0:USTF0",1753458757722,0.2229748,115690.0,115680.0,1.6766142]
["bitfinex-derivatives","BTCF0:USTF0",1753458758215,0.4895948,115690.0,115680.0,1.12483436]
["bitfinex-derivatives","BTCF0:USTF0",1753458758519,0.4895948,115690.0,115680.0,1.12479436]
["bitfinex-derivatives","BTCF0:USTF0",1753458761522,0.05013,115690.0,115680.0,1.14561436]
["bitfinex-derivatives","BTCF0:USTF0",1753458761821,0.05013,115690.0,115680.0,1.6764542]
["bitfinex-derivatives","BTCF0:USTF0",1753458762022,0.2229748,115690.0,115680.0,1.6764542]
["bitfinex-derivatives","BTCF0:USTF0",1753458762623,0.05013,115690.0,115680.0,1.6764542]
["bitfinex-derivatives","BTCF0:USTF0",1753458762820,0.002,115690.0,115680.0,1.6764542]
["bitfinex-derivatives","BTCF0:USTF0",1753458766926,0.002,115690.0,115680.0,1.72229192]
["bitfinex-derivatives","BTCF0:USTF0",1753458768531,0.002,115690.0,115680.0,1.7464542]
["bitfinex-derivatives","BTCF0:USTF0",1753458768726,0.3297148,115710.0,115700.0,0.4187897]
["bitfinex-derivatives","BTCF0:USTF0",1753458768930,0.40555648,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458769134,0.44349648,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458769833,0.44449648,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458770024,0.44549648,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458770920,0.44549648,115710.0,115700.0,1.0486697]
["bitfinex-derivatives","BTCF0:USTF0",1753458771127,0.44549648,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458771530,0.4280248,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458771731,0.4796348,115710.0,115700.0,1.57950954]
["bitfinex-derivatives","BTCF0:USTF0",1753458772033,0.4796348,115710.0,115700.0,1.0486697]
["bitfinex-derivatives","BTCF0:USTF0",1753458772234,0.4796348,115710.0,115700.0,1.06205804]
["bitfinex-derivatives","BTCF0:USTF0",1753458772434,0.4212648,115710.0,115700.0,1.06205804]
["bitfinex-derivatives","BTCF0:USTF0",1753458772632,0.4212648,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458772833,0.4796348,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458773842,0.4212648,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458774329,0.43875544,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458774523,0.4796348,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458774728,0.49712545,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458776330,0.4796348,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458776532,0.09952955,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458776735,0.05158,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458781041,0.2243948,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458781240,0.05158,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458782529,0.2243948,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458782734,0.05158,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458783244,0.2243948,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458784143,0.4212648,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458784332,0.4796348,115710.0,115700.0,1.06205804]
["bitfinex-derivatives","BTCF0:USTF0",1753458784531,0.30682,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458784734,0.24845,115710.0,115700.0,1.59289788]
["bitfinex-derivatives","BTCF0:USTF0",1753458785133,0.24745,115710.0,115700.0,1.43954578]
["bitfinex-derivatives","BTCF0:USTF0",1753458785437,0.05058,115710.0,115700.0,1.43954578]
["bitfinex-derivatives","BTCF0:USTF0",1753458785736,0.2233948,115710.0,115700.0,1.43954578]
["bitfinex-derivatives","BTCF0:USTF0",1753458785934,0.4202648,115710.0,115700.0,1.43954578]
["bitfinex-derivatives","BTCF0:USTF0",1753458786138,0.4776348,115710.0,115700.0,0.98831804]
["bitfinex-derivatives","BTCF0:USTF0",1753458786333,0.49512187,115710.0,115700.0,0.98931804]
["bitfinex-derivatives","BTCF0:USTF0",1753458786737,0.49512187,115710.0,115700.0,1.04467804]
["bitfinex-derivatives","BTCF0:USTF0",1753458787444,0.49512187,115710.0,115700.0,0.41535804]
["bitfinex-derivatives","BTCF0:USTF0",1753458787642,0.49512187,115710.0,115700.0,1.04463804]
["bitfinex-derivatives","BTCF0:USTF0",1753458788944,0.49512187,115710.0,115700.0,0.41535804]
["bitfinex-derivatives","BTCF0:USTF0",1753458789144,0.49512187,115710.0,115700.0,1.04463804]
["bitfinex-derivatives","BTCF0:USTF0",1753458790145,0.49512187,115710.0,115700.0,1.42112578]
["bitfinex-derivatives","BTCF0:USTF0",1753458790637,0.49512187,115710.0,115700.0,1.04463804]
["bitfinex-derivatives","BTCF0:USTF0",1753458790838,0.49512187,115710.0,115700.0,1.42112578]
["bitfinex-derivatives","BTCF0:USTF0",1753458791038,0.49512187,115710.0,115700.0,1.04463804]
["bitfinex-derivatives","BTCF0:USTF0",1753458791345,0.49512187,115710.0,115700.0,1.42112578]
["bitfinex-derivatives","BTCF0:USTF0",1753458791846,0.49512187,115710.0,115700.0,1.04463804]
["bitfinex-derivatives","BTCF0:USTF0",1753458792547,0.49512187,115710.0,115700.0,0.41535804]
["bitfinex-derivatives","BTCF0:USTF0",1753458792750,0.49512187,115710.0,115700.0,1.04443804]
["bitfinex-derivatives","BTCF0:USTF0",1753458793442,0.49512187,115710.0,115700.0,1.43974578]
["bitfinex-derivatives","BTCF0:USTF0",1753458794345,0.06706707,115710.0,115700.0,1.43974578]
["bitfinex-derivatives","BTCF0:USTF0",1753458794548,0.04958,115710.0,115700.0,1.4855835]
["bitfinex-derivatives","BTCF0:USTF0",1753458794749,0.30143195,115720.0,115710.0,0.4129148]
["bitfinex-derivatives","BTCF0:USTF0",1753458794941,0.23798985,115720.0,115710.0,0.78940254]
["bitfinex-derivatives","BTCF0:USTF0",1753458795535,0.49180985,115720.0,115710.0,0.78940254]
["bitfinex-derivatives","BTCF0:USTF0",1753458795740,0.49180985,115720.0,115710.0,1.39954254]
["bitfinex-derivatives","BTCF0:USTF0",1753458796349,0.49180985,115720.0,115710.0,1.41836254]
["bitfinex-derivatives","BTCF0:USTF0",1753458799451,0.49180985,115720.0,115710.0,0.78940254]
["bitfinex-derivatives","BTCF0:USTF0",1753458799644,0.49180985,115720.0,115710.0,1.41824254]
["bitfinex-derivatives","BTCF0:USTF0",1753458800253,0.06517805,115720.0,115710.0,1.46824254]
["bitfinex-derivatives","BTCF0:USTF0",1753458800441,0.06517805,115720.0,115710.0,1.41824254]
["bitfinex-derivatives","BTCF0:USTF0",1753458801146,0.01976805,115720.0,115710.0,1.42824254]
["bitfinex-derivatives","BTCF0:USTF0",1753458801450,0.19942102,115750.0,115740.0,0.407]
["bitfinex-derivatives","BTCF0:USTF0",1753458801650,0.42049941,115750.0,115740.0,1.41224774]
["bitfinex-derivatives","BTCF0:USTF0",1753458802243,0.06292329,115750.0,115740.0,1.41224774]
["bitfinex-derivatives","BTCF0:USTF0",1753458802446,0.06292329,115750.0,115740.0,1.43163793]
["bitfinex-derivatives","BTCF0:USTF0",1753458802650,0.01751329,115750.0,115740.0,1.43263793]
["bitfinex-derivatives","BTCF0:USTF0",1753458803046,0.04764417,115770.0,115760.0,0.3639101]
["bitfinex-derivatives","BTCF0:USTF0",1753458803247,0.04764417,115770.0,115760.0,1.7647782]
["bitfinex-derivatives","BTCF0:USTF0",1753458803446,0.04541,115780.0,115770.0,0.3539483]
["bitfinex-derivatives","BTCF0:USTF0",1753458803749,0.04541,115780.0,115770.0,1.24992604]
["bitfinex-derivatives","BTCF0:USTF0",1753458803949,0.5150824,115800.0,115790.0,0.3638654]
["bitfinex-derivatives","BTCF0:USTF0",1753458804149,0.5150824,115800.0,115790.0,0.37622561]
["bitfinex-derivatives","BTCF0:USTF0",1753458804343,0.5150824,115800.0,115790.0,1.00482561]
["bitfinex-derivatives","BTCF0:USTF0",1753458804554,0.4719105,115800.0,115790.0,1.00482561]
["bitfinex-derivatives","BTCF0:USTF0",1753458804943,0.4719105,115800.0,115790.0,1.38131335]
["bitfinex-derivatives","BTCF0:USTF0",1753458805246,0.3852305,115800.0,115790.0,1.00478561]
["bitfinex-derivatives","BTCF0:USTF0",1753458805552,0.2180905,115800.0,115790.0,1.5334774]
["bitfinex-derivatives","BTCF0:USTF0",1753458805852,0.2990405,115800.0,115790.0,1.5334774]
["bitfinex-derivatives","BTCF0:USTF0",1753458806249,0.4719105,115800.0,115790.0,1.00466561]
["bitfinex-derivatives","BTCF0:USTF0",1753458806447,0.4719105,115800.0,115790.0,0.20353021]
["bitfinex-derivatives","BTCF0:USTF0",1753458806649,0.4719105,115800.0,115790.0,1.00462561]
["bitfinex-derivatives","BTCF0:USTF0",1753458808842,0.4719105,115800.0,115790.0,1.00454561]
["bitfinex-derivatives","BTCF0:USTF0",1753458809038,0.4719105,115800.0,115790.0,1.00446561]
["bitfinex-derivatives","BTCF0:USTF0",1753458809647,0.4719105,115800.0,115790.0,0.83177021]
["bitfinex-derivatives","BTCF0:USTF0",1753458809851,0.6014534,115790.0,115780.0,0.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753458810147,0.6014534,115790.0,115780.0,0.9920803]
["bitfinex-derivatives","BTCF0:USTF0",1753458810348,0.6014534,115790.0,115780.0,1.00441685]
["bitfinex-derivatives","BTCF0:USTF0",1753458810645,0.5582764,115790.0,115780.0,1.00441685]
["bitfinex-derivatives","BTCF0:USTF0",1753458810846,0.4165454,115790.0,115780.0,1.53310864]
["bitfinex-derivatives","BTCF0:USTF0",1753458811044,0.18484903,115810.0,115780.0,1.53310864]
["bitfinex-derivatives","BTCF0:USTF0",1753458811245,0.04541,115800.0,115790.0,1.02205709]
["bitfinex-derivatives","BTCF0:USTF0",1753458812243,0.09851203,115810.0,115800.0,0.1726805]
["bitfinex-derivatives","BTCF0:USTF0",1753458812446,0.06297203,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458813047,0.06297203,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458814153,0.48945753,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458814347,0.09378203,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458814549,0.06297203,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458815342,0.23563753,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458815851,0.06297203,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458816553,0.23563753,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458816748,0.06297203,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458816955,0.23563753,115810.0,115800.0,1.52062229]
["bitfinex-derivatives","BTCF0:USTF0",1753458817749,0.34739753,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458817955,0.48945753,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458818149,0.43407753,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458818344,0.06297203,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458818856,0.23563753,115810.0,115800.0,0.9919305]
["bitfinex-derivatives","BTCF0:USTF0",1753458819045,0.48945753,115810.0,115800.0,0.81889]
["bitfinex-derivatives","BTCF0:USTF0",1753458819251,0.48945753,115810.0,115800.0,0.9915705]
["bitfinex-derivatives","BTCF0:USTF0",1753458819758,0.4719105,115800.0,115790.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1753458819962,0.4719105,115800.0,115790.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753458820164,1.00060229,115800.0,115790.0,0.62768]
["bitfinex-derivatives","BTCF0:USTF0",1753458820347,1.00060229,115800.0,115780.0,0.32684695]
["bitfinex-derivatives","BTCF0:USTF0",1753458820656,0.19023963,115810.0,115770.0,1.57172122]
["bitfinex-derivatives","BTCF0:USTF0",1753458820657,0.2902003,115780.0,115770.0,1.57172122]
["bitfinex-derivatives","BTCF0:USTF0",1753458820962,0.2902003,115780.0,115770.0,2.11299882]
["bitfinex-derivatives","BTCF0:USTF0",1753458821154,1.00063209,115780.0,115770.0,0.01925072]
["bitfinex-derivatives","BTCF0:USTF0",1753458821457,1.17338409,115780.0,115770.0,0.6276]
["bitfinex-derivatives","BTCF0:USTF0",1753458821754,0.2902152,115770.0,115760.0,0.10254954]
["bitfinex-derivatives","BTCF0:USTF0",1753458821956,1.00064699,115770.0,115760.0,0.64681262]
["bitfinex-derivatives","BTCF0:USTF0",1753458822651,1.00064699,115770.0,115750.0,0.400941]
["bitfinex-derivatives","BTCF0:USTF0",1753458822652,0.4783401,115760.0,115750.0,0.800315]
["bitfinex-derivatives","BTCF0:USTF0",1753458822853,0.478355,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458823059,0.478355,115750.0,115740.0,0.8641902]
["bitfinex-derivatives","BTCF0:USTF0",1753458823557,0.478355,115750.0,115740.0,0.9140002]
["bitfinex-derivatives","BTCF0:USTF0",1753458823959,0.478355,115750.0,115740.0,1.0027802]
["bitfinex-derivatives","BTCF0:USTF0",1753458824560,0.478355,115750.0,115740.0,1.0047802]
["bitfinex-derivatives","BTCF0:USTF0",1753458827672,0.478355,115750.0,115740.0,1.0067802]
["bitfinex-derivatives","BTCF0:USTF0",1753458828668,0.478355,115750.0,115740.0,0.8340102]
["bitfinex-derivatives","BTCF0:USTF0",1753458829076,0.478355,115750.0,115740.0,1.0067802]
["bitfinex-derivatives","BTCF0:USTF0",1753458830074,0.478355,115750.0,115740.0,0.8340102]
["bitfinex-derivatives","BTCF0:USTF0",1753458830466,0.478355,115750.0,115740.0,1.0067802]
["bitfinex-derivatives","BTCF0:USTF0",1753458832263,0.421555,115750.0,115740.0,1.0067802]
["bitfinex-derivatives","BTCF0:USTF0",1753458832467,0.220675,115750.0,115740.0,1.53547199]
["bitfinex-derivatives","BTCF0:USTF0",1753458832666,0.172755,115750.0,115740.0,1.53547199]
["bitfinex-derivatives","BTCF0:USTF0",1753458832864,0.36749897,115760.0,115750.0,0.355745]
["bitfinex-derivatives","BTCF0:USTF0",1753458833170,0.2638604,115760.0,115750.0,0.88443679]
["bitfinex-derivatives","BTCF0:USTF0",1753458833363,0.2638604,115760.0,115750.0,0.355745]
["bitfinex-derivatives","BTCF0:USTF0",1753458833566,0.5215404,115760.0,115750.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1753458833770,0.5215404,115760.0,115750.0,0.81035]
["bitfinex-derivatives","BTCF0:USTF0",1753458833969,0.478355,115750.0,115740.0,0.2044902]
["bitfinex-derivatives","BTCF0:USTF0",1753458834171,0.478355,115750.0,115740.0,0.8298102]
["bitfinex-derivatives","BTCF0:USTF0",1753458834774,0.478355,115750.0,115740.0,1.0025802]
["bitfinex-derivatives","BTCF0:USTF0",1753458834962,0.478355,115750.0,115740.0,0.8298102]
["bitfinex-derivatives","BTCF0:USTF0",1753458835165,0.478355,115750.0,115740.0,1.0025802]
["bitfinex-derivatives","BTCF0:USTF0",1753458835365,0.421555,115750.0,115740.0,1.0025802]
["bitfinex-derivatives","BTCF0:USTF0",1753458835566,0.220675,115750.0,115740.0,1.53127199]
["bitfinex-derivatives","BTCF0:USTF0",1753458836273,0.172755,115750.0,115740.0,1.53127199]
["bitfinex-derivatives","BTCF0:USTF0",1753458836671,0.172755,115750.0,115740.0,1.53327199]
["bitfinex-derivatives","BTCF0:USTF0",1753458837071,0.3502365,115760.0,115750.0,0.261535]
["bitfinex-derivatives","BTCF0:USTF0",1753458837278,0.04792,115760.0,115750.0,0.88443679]
["bitfinex-derivatives","BTCF0:USTF0",1753458837770,0.2591032,115770.0,115760.0,0.2615201]
["bitfinex-derivatives","BTCF0:USTF0",1753458837976,0.2638402,115770.0,115760.0,0.9829301]
["bitfinex-derivatives","BTCF0:USTF0",1753458839175,0.3738602,115770.0,115760.0,0.9829301]
["bitfinex-derivatives","BTCF0:USTF0",1753458839766,0.3738602,115770.0,115760.0,0.9849301]
["bitfinex-derivatives","BTCF0:USTF0",1753458839974,0.2206586,115770.0,115760.0,0.9849301]
["bitfinex-derivatives","BTCF0:USTF0",1753458840676,0.2206586,115770.0,115760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1753458841279,0.04792,115770.0,115760.0,0.9869301]
["bitfinex-derivatives","BTCF0:USTF0",1753458841575,0.04792,115770.0,115760.0,1.51562189]
["bitfinex-derivatives","BTCF0:USTF0",1753458843078,0.04792,115780.0,115770.0,0.18299]
["bitfinex-derivatives","BTCF0:USTF0",1753458843279,0.04792,115780.0,115770.0,1.05712279]
["bitfinex-derivatives","BTCF0:USTF0",1753458843675,0.2206303,115780.0,115770.0,1.05712279]
["bitfinex-derivatives","BTCF0:USTF0",1753458844082,0.04792,115780.0,115770.0,1.05712279]
["bitfinex-derivatives","BTCF0:USTF0",1753458844280,0.04792,115780.0,115770.0,0.529431]
["bitfinex-derivatives","BTCF0:USTF0",1753458844877,0.2206303,115780.0,115770.0,0.530431]
["bitfinex-derivatives","BTCF0:USTF0",1753458845180,0.4783103,115780.0,115770.0,0.4008932]
["bitfinex-derivatives","BTCF0:USTF0",1753458845387,0.4783103,115780.0,115770.0,0.18499]
["bitfinex-derivatives","BTCF0:USTF0",1753458845577,0.4783103,115780.0,115770.0,0.3577152]
["bitfinex-derivatives","BTCF0:USTF0",1753458847391,0.49565553,115780.0,115770.0,0.3577152]
["bitfinex-derivatives","BTCF0:USTF0",1753458847888,0.49565553,115780.0,115770.0,0.9844752]
["bitfinex-derivatives","BTCF0:USTF0",1753458849590,1.02434732,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458852187,1.02434732,115780.0,115770.0,0.1747251]
["bitfinex-derivatives","BTCF0:USTF0",1753458852586,1.02434732,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458853386,1.02434732,115780.0,115770.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1753458854092,0.49565553,115780.0,115770.0,0.1747253]
["bitfinex-derivatives","BTCF0:USTF0",1753458856690,0.49565553,115780.0,115770.0,0.2638353]
["bitfinex-derivatives","BTCF0:USTF0",1753458856897,0.49565553,115780.0,115770.0,0.3541853]
["bitfinex-derivatives","BTCF0:USTF0",1753458857696,1.02434732,115780.0,115770.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1753458857891,1.02434732,115780.0,115770.0,0.8010453]
["bitfinex-derivatives","BTCF0:USTF0",1753458858091,1.02434732,115780.0,115770.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1753458858796,0.49565553,115780.0,115770.0,0.62832]
["bitfinex-derivatives","BTCF0:USTF0",1753458858990,1.02434732,115780.0,115770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753458859195,1.19709932,115780.0,115770.0,0.62824]
["bitfinex-derivatives","BTCF0:USTF0",1753458859495,0.11835,115760.0,115740.0,0.283105]
["bitfinex-derivatives","BTCF0:USTF0",1753458859693,0.4725952,115750.0,115740.0,0.414915]
["bitfinex-derivatives","BTCF0:USTF0",1753458859889,0.4725952,115750.0,115740.0,1.041115]
["bitfinex-derivatives","BTCF0:USTF0",1753458860194,0.4725952,115750.0,115740.0,0.9979303]
["bitfinex-derivatives","BTCF0:USTF0",1753458860799,0.4725952,115750.0,115740.0,0.3717303]
["bitfinex-derivatives","BTCF0:USTF0",1753458860998,0.4725952,115750.0,115740.0,0.9979303]
["bitfinex-derivatives","BTCF0:USTF0",1753458862397,0.4725952,115750.0,115740.0,0.9989303]
["bitfinex-derivatives","BTCF0:USTF0",1753458863895,0.4725952,115750.0,115740.0,1.0009303]
["bitfinex-derivatives","BTCF0:USTF0",1753458864501,1.00128699,115750.0,115740.0,0.2019602]
["bitfinex-derivatives","BTCF0:USTF0",1753458864798,1.00128699,115750.0,115740.0,0.8213103]
["bitfinex-derivatives","BTCF0:USTF0",1753458864995,1.00128699,115750.0,115740.0,0.6485402]
["bitfinex-derivatives","BTCF0:USTF0",1753458865198,1.00128699,115750.0,115740.0,0.0639602]
["bitfinex-derivatives","BTCF0:USTF0",1753458865500,1.00128699,115750.0,115740.0,0.6900002]
["bitfinex-derivatives","BTCF0:USTF0",1753458865701,1.00128699,115750.0,115740.0,0.7376502]
["bitfinex-derivatives","BTCF0:USTF0",1753458865905,1.00128699,115750.0,115740.0,0.7366502]
["bitfinex-derivatives","BTCF0:USTF0",1753458866699,1.00128699,115750.0,115740.0,0.6890002]
["bitfinex-derivatives","BTCF0:USTF0",1753458866895,1.01869355,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458867096,1.00128699,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458867295,0.4725952,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458867492,1.0186953,115750.0,115740.0,0.0215002]
["bitfinex-derivatives","BTCF0:USTF0",1753458867998,1.0186953,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458868196,1.00128699,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458868503,1.01869188,115750.0,115740.0,0.0195002]
["bitfinex-derivatives","BTCF0:USTF0",1753458869202,1.01869188,115750.0,115740.0,0.0205002]
["bitfinex-derivatives","BTCF0:USTF0",1753458870104,0.49000009,115750.0,115740.0,0.0205002]
["bitfinex-derivatives","BTCF0:USTF0",1753458870300,0.49000009,115750.0,115740.0,0.3727303]
["bitfinex-derivatives","BTCF0:USTF0",1753458871406,0.49000009,115750.0,115740.0,0.3717303]
["bitfinex-derivatives","BTCF0:USTF0",1753458871705,0.49000009,115750.0,115740.0,0.3737303]
["bitfinex-derivatives","BTCF0:USTF0",1753458872108,0.49000009,115750.0,115740.0,0.3747303]
["bitfinex-derivatives","BTCF0:USTF0",1753458872308,0.49000009,115750.0,115740.0,0.3767303]
["bitfinex-derivatives","BTCF0:USTF0",1753458872508,0.4725952,115750.0,115740.0,0.3767303]
["bitfinex-derivatives","BTCF0:USTF0",1753458875016,0.1355158,115760.0,115750.0,0.2618652]
["bitfinex-derivatives","BTCF0:USTF0",1753458875204,0.2218711,115770.0,115760.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1753458875409,0.23925383,115770.0,115760.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1753458875609,0.3858411,115770.0,115760.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1753458875809,0.4725711,115770.0,115760.0,0.37128905]
["bitfinex-derivatives","BTCF0:USTF0",1753458879515,0.4725711,115770.0,115760.0,0.37328905]
["bitfinex-derivatives","BTCF0:USTF0",1753458880014,0.4142611,115770.0,115760.0,0.37328905]
["bitfinex-derivatives","BTCF0:USTF0",1753458880219,0.2218711,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458881222,0.04914,115770.0,115760.0,0.90298084]
["bitfinex-derivatives","BTCF0:USTF0",1753458882020,0.2218653,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458882215,0.2984953,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458882412,0.4731253,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458883019,0.24624,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458883218,0.2534853,115770.0,115760.0,0.90298084]
["bitfinex-derivatives","BTCF0:USTF0",1753458883923,0.3301153,115770.0,115760.0,0.90298084]
["bitfinex-derivatives","BTCF0:USTF0",1753458884123,0.3301153,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458884319,0.3842753,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458884519,0.4705253,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458885722,0.2978,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458885918,0.08076,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458886225,0.08076,115770.0,115760.0,0.90298084]
["bitfinex-derivatives","BTCF0:USTF0",1753458886422,0.3301153,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458886630,0.4705253,115770.0,115760.0,0.37428905]
["bitfinex-derivatives","BTCF0:USTF0",1753458896136,0.4705253,115770.0,115760.0,0.75046011]
["bitfinex-derivatives","BTCF0:USTF0",1753458896137,0.2978,115770.0,115760.0,0.75046011]
["bitfinex-derivatives","BTCF0:USTF0",1753458896326,0.4705253,115770.0,115760.0,0.75046011]
["bitfinex-derivatives","BTCF0:USTF0",1753458896734,0.2978,115770.0,115760.0,0.75046011]
["bitfinex-derivatives","BTCF0:USTF0",1753458896939,0.04914,115770.0,115760.0,1.29939117]
["bitfinex-derivatives","BTCF0:USTF0",1753458897124,0.38341986,115790.0,115780.0,0.1727104]
["bitfinex-derivatives","BTCF0:USTF0",1753458897433,0.38341986,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458897434,0.1726955,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458898022,0.3688055,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458898223,0.4199655,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458898434,0.3668055,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458898628,0.4209655,115790.0,115780.0,1.44213545]
["bitfinex-derivatives","BTCF0:USTF0",1753458899136,0.4669455,115790.0,115780.0,1.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1753458899822,0.4679455,115790.0,115780.0,1.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1753458902237,0.4679455,115790.0,115780.0,1.07697564]
["bitfinex-derivatives","BTCF0:USTF0",1753458902631,0.4679455,115790.0,115780.0,1.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1753458902936,0.04798,115790.0,115780.0,1.60568637]
["bitfinex-derivatives","BTCF0:USTF0",1753458903140,0.04798,115790.0,115780.0,1.65152409]
["bitfinex-derivatives","BTCF0:USTF0",1753458903439,0.04798,115790.0,115780.0,1.12281336]
["bitfinex-derivatives","BTCF0:USTF0",1753458903641,0.002,115790.0,115780.0,1.65152409]
["bitfinex-derivatives","BTCF0:USTF0",1753458904036,0.1746955,115790.0,115780.0,1.65152409]
["bitfinex-derivatives","BTCF0:USTF0",1753458904635,0.2206755,115790.0,115780.0,1.12281336]
["bitfinex-derivatives","BTCF0:USTF0",1753458904835,0.2186755,115790.0,115780.0,1.65152409]
["bitfinex-derivatives","BTCF0:USTF0",1753458905035,0.04598,115790.0,115780.0,1.65452409]
["bitfinex-derivatives","BTCF0:USTF0",1753458905537,0.2186755,115790.0,115780.0,1.65452409]
["bitfinex-derivatives","BTCF0:USTF0",1753458905832,0.4659455,115790.0,115780.0,1.65452409]
["bitfinex-derivatives","BTCF0:USTF0",1753458906643,0.1726955,115790.0,115780.0,1.16581336]
["bitfinex-derivatives","BTCF0:USTF0",1753458906939,0.1726955,115790.0,115780.0,1.82405039]
["bitfinex-derivatives","BTCF0:USTF0",1753458906940,0.4659455,115790.0,115780.0,1.82405039]
["bitfinex-derivatives","BTCF0:USTF0",1753458907131,0.4659455,115790.0,115780.0,1.12315004]
["bitfinex-derivatives","BTCF0:USTF0",1753458907333,0.99465623,115790.0,115780.0,0.10469524]
["bitfinex-derivatives","BTCF0:USTF0",1753458907541,0.99465623,115790.0,115780.0,0.65708524]
["bitfinex-derivatives","BTCF0:USTF0",1753458907738,0.99465623,115790.0,115780.0,0.02199399]
["bitfinex-derivatives","BTCF0:USTF0",1753458908428,1.01204795,115790.0,115780.0,0.02199399]
["bitfinex-derivatives","BTCF0:USTF0",1753458909240,1.18478395,115790.0,115780.0,0.02199399]
["bitfinex-derivatives","BTCF0:USTF0",1753458909641,1.18478395,115790.0,115780.0,0.01999399]
["bitfinex-derivatives","BTCF0:USTF0",1753458910342,1.18478395,115790.0,115780.0,0.01899399]
["bitfinex-derivatives","BTCF0:USTF0",1753458910936,1.80878395,115790.0,115780.0,0.01899399]
["bitfinex-derivatives","BTCF0:USTF0",1753458911643,0.4659753,115770.0,115760.0,0.29197062]
["bitfinex-derivatives","BTCF0:USTF0",1753458911848,0.4659753,115770.0,115760.0,0.2029496]
["bitfinex-derivatives","BTCF0:USTF0",1753458912143,0.4659753,115770.0,115760.0,0.24878732]
["bitfinex-derivatives","BTCF0:USTF0",1753458912338,0.4659753,115770.0,115760.0,0.4215896]
["bitfinex-derivatives","BTCF0:USTF0",1753458912642,0.4659753,115770.0,115760.0,0.4707196]
["bitfinex-derivatives","BTCF0:USTF0",1753458913144,0.4659753,115770.0,115760.0,0.51655732]
["bitfinex-derivatives","BTCF0:USTF0",1753458913342,0.4659753,115770.0,115760.0,1.04526805]
["bitfinex-derivatives","BTCF0:USTF0",1753458913539,0.29325,115770.0,115760.0,1.04526805]
["bitfinex-derivatives","BTCF0:USTF0",1753458913739,0.4521707,115780.0,115770.0,0.1727253]
["bitfinex-derivatives","BTCF0:USTF0",1753458914041,0.51469406,115780.0,115770.0,1.58968603]
["bitfinex-derivatives","BTCF0:USTF0",1753458914240,0.47151576,115780.0,115770.0,1.58968603]
["bitfinex-derivatives","BTCF0:USTF0",1753458914432,0.29879336,115780.0,115770.0,1.58968603]
["bitfinex-derivatives","BTCF0:USTF0",1753458914635,0.4541104,115780.0,115770.0,1.0609753]
["bitfinex-derivatives","BTCF0:USTF0",1753458914944,0.04513,115790.0,115780.0,0.4370804]
["bitfinex-derivatives","BTCF0:USTF0",1753458915249,0.2178255,115790.0,115780.0,0.4370804]
["bitfinex-derivatives","BTCF0:USTF0",1753458915440,0.2879555,115790.0,115780.0,0.4370804]
["bitfinex-derivatives","BTCF0:USTF0",1753458915636,0.30534687,115790.0,115780.0,0.4370804]
["bitfinex-derivatives","BTCF0:USTF0",1753458915939,0.18554908,115800.0,115790.0,0.1726955]
["bitfinex-derivatives","BTCF0:USTF0",1753458916138,0.06252009,115800.0,115790.0,1.58961623]
["bitfinex-derivatives","BTCF0:USTF0",1753458916548,0.06252009,115800.0,115790.0,1.0609055]
["bitfinex-derivatives","BTCF0:USTF0",1753458916736,0.2814,115810.0,115800.0,0.2539606]
["bitfinex-derivatives","BTCF0:USTF0",1753458916941,0.23518447,115810.0,115800.0,0.96576133]
["bitfinex-derivatives","BTCF0:USTF0",1753458917140,0.2177962,115810.0,115800.0,0.98527929]
["bitfinex-derivatives","BTCF0:USTF0",1753458917439,0.06251508,115810.0,115800.0,0.98527929]
["bitfinex-derivatives","BTCF0:USTF0",1753458917742,0.23518078,115810.0,115800.0,0.98527929]
["bitfinex-derivatives","BTCF0:USTF0",1753458918143,0.2187957,115810.0,115800.0,0.98527929]
["bitfinex-derivatives","BTCF0:USTF0",1753458918443,0.2187957,115810.0,115800.0,0.45656856]
["bitfinex-derivatives","BTCF0:USTF0",1753458919447,0.04713,115810.0,115800.0,0.45656856]
["bitfinex-derivatives","BTCF0:USTF0",1753458919745,0.04713,115810.0,115800.0,0.98527929]
["bitfinex-derivatives","BTCF0:USTF0",1753458920051,0.2197956,115810.0,115800.0,0.52482553]
["bitfinex-derivatives","BTCF0:USTF0",1753458920540,0.2899256,115810.0,115800.0,0.52482553]
["bitfinex-derivatives","BTCF0:USTF0",1753458921045,0.3429956,115810.0,115800.0,0.52482553]
["bitfinex-derivatives","BTCF0:USTF0",1753458921349,0.04713,115810.0,115800.0,0.52482553]
["bitfinex-derivatives","BTCF0:USTF0",1753458921747,0.2197956,115810.0,115800.0,0.52482553]
["bitfinex-derivatives","BTCF0:USTF0",1753458922540,0.2197956,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458922834,0.2899256,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458923243,0.04713,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458923957,0.002,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458925042,0.1746656,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458925243,0.04713,115810.0,115800.0,1.05353626]
["bitfinex-derivatives","BTCF0:USTF0",1753458925445,0.04613,115810.0,115800.0,1.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1753458925849,0.001,115810.0,115800.0,1.05553626]
["bitfinex-derivatives","BTCF0:USTF0",1753458926545,0.38636589,115820.0,115810.0,0.2877656]
["bitfinex-derivatives","BTCF0:USTF0",1753458926744,0.50802949,115820.0,115810.0,1.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1753458926945,0.55998473,115820.0,115810.0,1.0594056]
["bitfinex-derivatives","BTCF0:USTF0",1753458927147,0.06472343,115820.0,115810.0,1.58811633]
["bitfinex-derivatives","BTCF0:USTF0",1753458927448,0.04733819,115820.0,115810.0,1.58811633]
["bitfinex-derivatives","BTCF0:USTF0",1753458927646,0.00220819,115820.0,115810.0,1.58811633]
["bitfinex-derivatives","BTCF0:USTF0",1753458928044,0.35824014,115840.0,115830.0,0.4360158]
["bitfinex-derivatives","BTCF0:USTF0",1753458928249,0.31606071,115840.0,115830.0,1.58804653]
["bitfinex-derivatives","BTCF0:USTF0",1753458928449,0.48868161,115840.0,115830.0,1.58804653]
["bitfinex-derivatives","BTCF0:USTF0",1753458928648,0.48868161,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458929254,0.47240087,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458930253,0.47340087,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458930553,0.47340087,115840.0,115830.0,1.0102058]
["bitfinex-derivatives","BTCF0:USTF0",1753458932061,0.47340087,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458932844,0.47240087,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458933155,0.47140087,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458933363,0.4540209,115840.0,115830.0,1.0593358]
["bitfinex-derivatives","BTCF0:USTF0",1753458936258,0.4540209,115840.0,115830.0,1.07063377]
["bitfinex-derivatives","BTCF0:USTF0",1753458938156,0.4540209,115840.0,115830.0,1.44635016]
["bitfinex-derivatives","BTCF0:USTF0",1753458941763,0.4951724,115860.0,115850.0,0.386856]
["bitfinex-derivatives","BTCF0:USTF0",1753458941966,0.51253069,115860.0,115850.0,1.43434239]
["bitfinex-derivatives","BTCF0:USTF0",1753458942368,0.55762069,115860.0,115850.0,1.058626]
["bitfinex-derivatives","BTCF0:USTF0",1753458942573,0.55762069,115860.0,115850.0,1.009496]
["bitfinex-derivatives","BTCF0:USTF0",1753458943066,0.93333708,115860.0,115850.0,0.83689]
["bitfinex-derivatives","BTCF0:USTF0",1753458943262,0.93333708,115860.0,115850.0,0.62264]
["bitfinex-derivatives","BTCF0:USTF0",1753458943469,0.5499896,115850.0,115840.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753458943669,1.02937368,115850.0,115840.0,0.6226]
["bitfinex-derivatives","BTCF0:USTF0",1753458943865,0.4636809,115840.0,115830.0,0.01129797]
["bitfinex-derivatives","BTCF0:USTF0",1753458944065,0.85675558,115840.0,115830.0,0.7951558]
["bitfinex-derivatives","BTCF0:USTF0",1753458944265,0.85675558,115840.0,115830.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753458944563,0.83939729,115840.0,115830.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753458945162,0.85678321,115840.0,115830.0,0.62252]
["bitfinex-derivatives","BTCF0:USTF0",1753458945668,0.85678321,115840.0,115820.0,0.02999452]
["bitfinex-derivatives","BTCF0:USTF0",1753458945669,0.3641458,115830.0,115820.0,0.02999452]
["bitfinex-derivatives","BTCF0:USTF0",1753458945862,0.4636958,115830.0,115820.0,0.95442522]
["bitfinex-derivatives","BTCF0:USTF0",1753458946060,0.4636958,115830.0,115820.0,1.03729522]
["bitfinex-derivatives","BTCF0:USTF0",1753458946770,0.4636958,115830.0,115820.0,1.45956161]
["bitfinex-derivatives","BTCF0:USTF0",1753458947173,0.48109152,115830.0,115820.0,1.08384522]
["bitfinex-derivatives","BTCF0:USTF0",1753458947665,0.48109152,115830.0,115820.0,1.08484522]
["bitfinex-derivatives","BTCF0:USTF0",1753458947870,0.4636958,115830.0,115820.0,1.08484522]
["bitfinex-derivatives","BTCF0:USTF0",1753458948371,0.4636958,115830.0,115820.0,1.46156161]
["bitfinex-derivatives","BTCF0:USTF0",1753458948672,0.4636958,115830.0,115820.0,1.08584522]
["bitfinex-derivatives","BTCF0:USTF0",1753458949574,0.4636958,115830.0,115820.0,1.46156161]
["bitfinex-derivatives","BTCF0:USTF0",1753458950067,0.2177258,115830.0,115820.0,1.46156161]
["bitfinex-derivatives","BTCF0:USTF0",1753458950268,0.23512679,115830.0,115820.0,1.46156161]
["bitfinex-derivatives","BTCF0:USTF0",1753458950663,0.1726358,115830.0,115820.0,1.46156161]
["bitfinex-derivatives","BTCF0:USTF0",1753458950868,0.2177179,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458951174,0.19002846,115840.0,115830.0,0.80703219]
["bitfinex-derivatives","BTCF0:USTF0",1753458951369,0.01740056,115840.0,115830.0,0.80703219]
["bitfinex-derivatives","BTCF0:USTF0",1753458951774,0.19002146,115840.0,115830.0,0.80703219]
["bitfinex-derivatives","BTCF0:USTF0",1753458951976,0.30900146,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458952169,0.48108146,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458952375,0.85679785,115840.0,115830.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1753458952874,0.48108146,115840.0,115830.0,0.21213]
["bitfinex-derivatives","BTCF0:USTF0",1753458953066,0.85679785,115840.0,115830.0,0.05348]
["bitfinex-derivatives","BTCF0:USTF0",1753458953370,0.4636957,115830.0,115820.0,0.68548452]
["bitfinex-derivatives","BTCF0:USTF0",1753458953574,0.4636957,115830.0,115820.0,0.01894543]
["bitfinex-derivatives","BTCF0:USTF0",1753458953575,1.00956897,115830.0,115820.0,0.01894543]
["bitfinex-derivatives","BTCF0:USTF0",1753458954576,0.48109626,115830.0,115820.0,0.03093499]
["bitfinex-derivatives","BTCF0:USTF0",1753458954775,1.00956897,115830.0,115820.0,0.03093499]
["bitfinex-derivatives","BTCF0:USTF0",1753458955080,1.00956897,115830.0,115820.0,0.03193499]
["bitfinex-derivatives","BTCF0:USTF0",1753458955669,1.00956897,115830.0,115820.0,0.02094543]
["bitfinex-derivatives","BTCF0:USTF0",1753458956263,1.00956897,115830.0,115820.0,0.19359613]
["bitfinex-derivatives","BTCF0:USTF0",1753458958174,0.48109626,115830.0,115820.0,0.19359613]
["bitfinex-derivatives","BTCF0:USTF0",1753458958372,0.48109626,115830.0,115820.0,0.31715613]
["bitfinex-derivatives","BTCF0:USTF0",1753458958573,0.48109626,115830.0,115820.0,1.08474779]
["bitfinex-derivatives","BTCF0:USTF0",1753458958773,0.42663626,115830.0,115820.0,1.08474779]
["bitfinex-derivatives","BTCF0:USTF0",1753458958976,0.4092357,115830.0,115820.0,1.08474779]
["bitfinex-derivatives","BTCF0:USTF0",1753458959171,0.4636957,115830.0,115820.0,1.08474779]
["bitfinex-derivatives","BTCF0:USTF0",1753458959778,0.04509,115830.0,115820.0,1.08474779]
["bitfinex-derivatives","BTCF0:USTF0",1753458960075,0.49305248,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458960266,0.51046052,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458960466,0.62808052,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458960670,0.44414842,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458960872,0.25262672,115840.0,115830.0,0.95978851]
["bitfinex-derivatives","BTCF0:USTF0",1753458961176,0.23511873,115840.0,115830.0,0.95978851]
["bitfinex-derivatives","BTCF0:USTF0",1753458961679,0.30900873,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458961872,0.19002873,115840.0,115830.0,0.4313158]
["bitfinex-derivatives","BTCF0:USTF0",1753458962177,0.346057,115850.0,115840.0,0.2887408]
["bitfinex-derivatives","BTCF0:USTF0",1753458962379,0.346057,115850.0,115840.0,0.95977351]
["bitfinex-derivatives","BTCF0:USTF0",1753458962872,0.346057,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458963078,0.36346228,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458963279,0.43166228,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458963474,0.464677,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458963979,0.48208014,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458964184,0.464677,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458964678,0.173617,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458965179,0.218707,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458965779,0.23610488,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458965972,0.23610488,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458966172,0.23610488,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458967775,0.23610488,115850.0,115840.0,1.0532608]
["bitfinex-derivatives","BTCF0:USTF0",1753458967970,0.23610488,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458968178,0.218707,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458968372,0.001,115850.0,115840.0,1.58173351]
["bitfinex-derivatives","BTCF0:USTF0",1753458968781,0.001,115850.0,115840.0,1.64757123]
["bitfinex-derivatives","BTCF0:USTF0",1753458969281,0.13053221,115870.0,115840.0,1.64757123]
["bitfinex-derivatives","BTCF0:USTF0",1753458969480,0.31063176,115870.0,115860.0,0.95974381]
["bitfinex-derivatives","BTCF0:USTF0",1753458969685,0.31063176,115870.0,115860.0,1.58134381]
["bitfinex-derivatives","BTCF0:USTF0",1753458969882,0.48320796,115870.0,115860.0,1.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1753458970585,0.46681841,115870.0,115860.0,1.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1753458970786,0.29424221,115870.0,115860.0,1.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1753458970989,0.41235841,115870.0,115860.0,1.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1753458971378,0.23978221,115870.0,115860.0,1.0528711]
["bitfinex-derivatives","BTCF0:USTF0",1753458971687,0.00318221,115870.0,115860.0,1.58134381]
["bitfinex-derivatives","BTCF0:USTF0",1753458972084,0.00218221,115870.0,115860.0,1.58134381]
["bitfinex-derivatives","BTCF0:USTF0",1753458972385,0.04870221,115870.0,115860.0,1.58122381]
["bitfinex-derivatives","BTCF0:USTF0",1753458972586,0.00218221,115870.0,115860.0,1.58122381]
["bitfinex-derivatives","BTCF0:USTF0",1753458973991,0.36314841,115870.0,115860.0,0.4312711]
["bitfinex-derivatives","BTCF0:USTF0",1753458974194,0.46266841,115870.0,115860.0,1.0526311]
["bitfinex-derivatives","BTCF0:USTF0",1753458974397,0.46266841,115870.0,115860.0,1.0536311]
["bitfinex-derivatives","BTCF0:USTF0",1753458974797,0.46266841,115870.0,115860.0,1.12185108]
["bitfinex-derivatives","BTCF0:USTF0",1753458975191,0.46266841,115870.0,115860.0,1.12385108]
["bitfinex-derivatives","BTCF0:USTF0",1753458975591,0.46266841,115870.0,115860.0,0.50249108]
["bitfinex-derivatives","BTCF0:USTF0",1753458975797,0.46266841,115870.0,115860.0,1.12381108]
["bitfinex-derivatives","BTCF0:USTF0",1753458976796,0.46266841,115870.0,115860.0,0.50249108]
["bitfinex-derivatives","BTCF0:USTF0",1753458976998,0.46266841,115870.0,115860.0,1.12377108]
["bitfinex-derivatives","BTCF0:USTF0",1753458978502,0.46266841,115870.0,115860.0,0.32989998]
["bitfinex-derivatives","BTCF0:USTF0",1753458978707,0.99114112,115870.0,115860.0,0.07121998]
["bitfinex-derivatives","BTCF0:USTF0",1753458978908,0.99114112,115870.0,115860.0,0.69241998]
["bitfinex-derivatives","BTCF0:USTF0",1753458979505,0.46266841,115870.0,115860.0,0.69241998]
["bitfinex-derivatives","BTCF0:USTF0",1753458979801,0.99114112,115870.0,115860.0,0.69137998]
["bitfinex-derivatives","BTCF0:USTF0",1753458980002,0.46266841,115870.0,115860.0,0.86397108]
["bitfinex-derivatives","BTCF0:USTF0",1753458980406,0.46266841,115870.0,115860.0,0.69133998]
["bitfinex-derivatives","BTCF0:USTF0",1753458980607,0.46266841,115870.0,115860.0,0.69033998]
["bitfinex-derivatives","BTCF0:USTF0",1753458982005,1.00849121,115870.0,115860.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753458982305,0.460516,115850.0,115840.0,0.3775104]
["bitfinex-derivatives","BTCF0:USTF0",1753458982504,0.460516,115850.0,115840.0,0.82597]
["bitfinex-derivatives","BTCF0:USTF0",1753458982698,0.460516,115850.0,115840.0,0.9985909]
["bitfinex-derivatives","BTCF0:USTF0",1753458982901,0.460516,115850.0,115840.0,0.20489]
["bitfinex-derivatives","BTCF0:USTF0",1753458983100,0.4605309,115840.0,115830.0,0.25345]
["bitfinex-derivatives","BTCF0:USTF0",1753458983300,0.4605309,115840.0,115830.0,0.9985658]
["bitfinex-derivatives","BTCF0:USTF0",1753458983899,0.4605309,115840.0,115830.0,1.0471258]
["bitfinex-derivatives","BTCF0:USTF0",1753458984510,0.4605309,115840.0,115830.0,1.0491258]
["bitfinex-derivatives","BTCF0:USTF0",1753458986413,0.4605309,115840.0,115830.0,1.0490858]
["bitfinex-derivatives","BTCF0:USTF0",1753458986810,0.04652,115840.0,115830.0,1.57751851]
["bitfinex-derivatives","BTCF0:USTF0",1753458987014,0.3054437,115850.0,115840.0,0.4260709]
["bitfinex-derivatives","BTCF0:USTF0",1753458987313,0.3054437,115850.0,115840.0,0.95454361]
["bitfinex-derivatives","BTCF0:USTF0",1753458987716,0.3799037,115850.0,115840.0,0.4260709]
["bitfinex-derivatives","BTCF0:USTF0",1753458988013,0.4982537,115850.0,115840.0,0.4260709]
["bitfinex-derivatives","BTCF0:USTF0",1753458988213,0.5468337,115850.0,115840.0,0.4260709]
["bitfinex-derivatives","BTCF0:USTF0",1753458989411,0.5468337,115850.0,115840.0,1.0469909]
["bitfinex-derivatives","BTCF0:USTF0",1753458989805,0.5468337,115850.0,115840.0,1.0479909]
["bitfinex-derivatives","BTCF0:USTF0",1753458990011,0.28791,115850.0,115840.0,1.57646361]
["bitfinex-derivatives","BTCF0:USTF0",1753458990205,0.460516,115850.0,115840.0,1.57746361]
["bitfinex-derivatives","BTCF0:USTF0",1753458990415,0.460516,115850.0,115840.0,1.52890361]
["bitfinex-derivatives","BTCF0:USTF0",1753458990716,0.47790492,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458991712,0.47790674,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458994607,0.460516,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458994809,0.47790671,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458995004,0.47790634,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458995210,0.460516,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458995607,0.28791,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458995812,0.460516,115850.0,115840.0,1.52482328]
["bitfinex-derivatives","BTCF0:USTF0",1753458997115,0.460516,115850.0,115840.0,1.56988328]
["bitfinex-derivatives","BTCF0:USTF0",1753458997717,0.460516,115850.0,115840.0,0.94896328]
["bitfinex-derivatives","BTCF0:USTF0",1753458998713,0.460516,115850.0,115840.0,1.56956328]
["bitfinex-derivatives","BTCF0:USTF0",1753458998918,0.28791,115850.0,115840.0,1.56956328]
["bitfinex-derivatives","BTCF0:USTF0",1753458999416,0.28190342,115850.0,115840.0,1.56956328]
["bitfinex-derivatives","BTCF0:USTF0",1753458999615,0.28190342,115850.0,115840.0,1.665401]
["bitfinex-derivatives","BTCF0:USTF0",1753458999919,0.28190342,115850.0,115840.0,1.905401]
["bitfinex-derivatives","BTCF0:USTF0",1753459000308,0.45450942,115850.0,115840.0,1.85944328]
["bitfinex-derivatives","BTCF0:USTF0",1753459000613,0.28190342,115850.0,115840.0,1.56944328]
["bitfinex-derivatives","BTCF0:USTF0",1753459000920,0.25645841,115870.0,115860.0,0.1725911]
["bitfinex-derivatives","BTCF0:USTF0",1753459001111,0.19214936,115870.0,115860.0,0.01905505]
["bitfinex-derivatives","BTCF0:USTF0",1753459001311,0.72062207,115870.0,115860.0,0.63945505]
["bitfinex-derivatives","BTCF0:USTF0",1753459001718,0.19214936,115870.0,115860.0,0.63945505]
["bitfinex-derivatives","BTCF0:USTF0",1753459002219,0.19214936,115870.0,115860.0,0.63941505]
["bitfinex-derivatives","BTCF0:USTF0",1753459002518,0.19214936,115870.0,115860.0,0.19164615]
["bitfinex-derivatives","BTCF0:USTF0",1753459002713,0.19214936,115870.0,115860.0,1.34047886]
["bitfinex-derivatives","BTCF0:USTF0",1753459002913,0.01957316,115870.0,115860.0,1.34047886]
["bitfinex-derivatives","BTCF0:USTF0",1753459003119,0.00318221,115870.0,115860.0,1.34047886]
["bitfinex-derivatives","BTCF0:USTF0",1753459003518,0.00318221,115870.0,115860.0,1.41081524]
["bitfinex-derivatives","BTCF0:USTF0",1753459004020,0.00218221,115870.0,115860.0,1.41281524]
["bitfinex-derivatives","BTCF0:USTF0",1753459004918,0.00218221,115870.0,115860.0,1.45865296]
["bitfinex-derivatives","BTCF0:USTF0",1753459005218,0.00218221,115870.0,115860.0,1.64126896]
["bitfinex-derivatives","BTCF0:USTF0",1753459005613,0.00218221,115870.0,115860.0,1.80919896]
["bitfinex-derivatives","BTCF0:USTF0",1753459006322,0.00218221,115870.0,115860.0,1.79919896]
["bitfinex-derivatives","BTCF0:USTF0",1753459006618,0.00218221,115870.0,115860.0,1.62658296]
["bitfinex-derivatives","BTCF0:USTF0",1753459006809,0.00218221,115870.0,115860.0,1.79919896]
["bitfinex-derivatives","BTCF0:USTF0",1753459007011,0.00218221,115870.0,115860.0,1.81919896]
["bitfinex-derivatives","BTCF0:USTF0",1753459008720,0.00218221,115870.0,115860.0,1.64658296]
["bitfinex-derivatives","BTCF0:USTF0",1753459010117,0.00218221,115870.0,115860.0,1.89658296]
["bitfinex-derivatives","BTCF0:USTF0",1753459010522,0.26088754,115890.0,115880.0,0.2898613]
["bitfinex-derivatives","BTCF0:USTF0",1753459010721,0.30402474,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459010923,0.26088754,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459011624,0.31240754,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459011825,0.34562754,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459012125,0.42570754,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459012621,0.47222754,115890.0,115880.0,1.60634401]
["bitfinex-derivatives","BTCF0:USTF0",1753459013026,0.47222754,115890.0,115880.0,1.61699807]
["bitfinex-derivatives","BTCF0:USTF0",1753459013725,0.47222754,115890.0,115880.0,1.08852536]
["bitfinex-derivatives","BTCF0:USTF0",1753459013928,0.47222754,115890.0,115880.0,0.91596406]
["bitfinex-derivatives","BTCF0:USTF0",1753459014229,1.00070025,115890.0,115880.0,0.63053406]
["bitfinex-derivatives","BTCF0:USTF0",1753459014413,1.00070025,115890.0,115880.0,0.01065406]
["bitfinex-derivatives","BTCF0:USTF0",1753459014619,0.2858612,115880.0,115870.0,1.0453031]
["bitfinex-derivatives","BTCF0:USTF0",1753459014820,0.4549312,115880.0,115870.0,1.1639331]
["bitfinex-derivatives","BTCF0:USTF0",1753459016929,0.4549312,115880.0,115870.0,1.17470555]
["bitfinex-derivatives","BTCF0:USTF0",1753459020326,0.4549312,115880.0,115870.0,1.13156175]
["bitfinex-derivatives","BTCF0:USTF0",1753459023129,0.4084112,115880.0,115870.0,1.66003446]
["bitfinex-derivatives","BTCF0:USTF0",1753459026221,0.4549312,115880.0,115870.0,1.13156175]
["bitfinex-derivatives","BTCF0:USTF0",1753459027131,0.4549312,115880.0,115870.0,1.50700365]
["bitfinex-derivatives","BTCF0:USTF0",1753459028230,0.47232442,115880.0,115870.0,1.50700365]
["bitfinex-derivatives","BTCF0:USTF0",1753459028734,0.47232442,115880.0,115870.0,1.13156175]
["bitfinex-derivatives","BTCF0:USTF0",1753459029031,0.47232442,115880.0,115870.0,1.50700365]
["bitfinex-derivatives","BTCF0:USTF0",1753459029433,0.47232442,115880.0,115870.0,1.13156175]
["bitfinex-derivatives","BTCF0:USTF0",1753459029633,0.47232442,115880.0,115870.0,1.50700365]
["bitfinex-derivatives","BTCF0:USTF0",1753459030128,0.47232442,115880.0,115870.0,0.29600245]
["bitfinex-derivatives","BTCF0:USTF0",1753459030334,0.84776632,115880.0,115870.0,1.08793855]
["bitfinex-derivatives","BTCF0:USTF0",1753459030831,0.47232442,115880.0,115870.0,1.08793855]
["bitfinex-derivatives","BTCF0:USTF0",1753459031031,0.47232442,115880.0,115870.0,0.46857855]
["bitfinex-derivatives","BTCF0:USTF0",1753459031333,0.47232442,115880.0,115870.0,1.08785855]
["bitfinex-derivatives","BTCF0:USTF0",1753459032436,0.47232442,115880.0,115870.0,0.91528245]
["bitfinex-derivatives","BTCF0:USTF0",1753459032636,0.4514061,115870.0,115860.0,0.91005143]
["bitfinex-derivatives","BTCF0:USTF0",1753459032830,0.84424122,115870.0,115860.0,0.83967505]
["bitfinex-derivatives","BTCF0:USTF0",1753459033234,0.46879932,115870.0,115860.0,0.26940505]
["bitfinex-derivatives","BTCF0:USTF0",1753459033438,0.46879932,115870.0,115860.0,0.47443605]
["bitfinex-derivatives","BTCF0:USTF0",1753459033636,0.46879932,115870.0,115860.0,1.09359605]
["bitfinex-derivatives","BTCF0:USTF0",1753459034038,0.46879932,115870.0,115860.0,0.30184505]
["bitfinex-derivatives","BTCF0:USTF0",1753459034244,0.46879932,115870.0,115860.0,1.09359605]
["bitfinex-derivatives","BTCF0:USTF0",1753459034944,0.46879932,115870.0,115860.0,1.09559605]
["bitfinex-derivatives","BTCF0:USTF0",1753459035445,0.46879932,115870.0,115860.0,1.10563754]
["bitfinex-derivatives","BTCF0:USTF0",1753459035640,0.46879932,115870.0,115860.0,0.93304654]
["bitfinex-derivatives","BTCF0:USTF0",1753459035846,0.99701221,115870.0,115860.0,0.02105505]
["bitfinex-derivatives","BTCF0:USTF0",1753459036142,1.78870821,115870.0,115860.0,0.02105505]
["bitfinex-derivatives","BTCF0:USTF0",1753459036941,1.78870821,115870.0,115860.0,0.02005505]
["bitfinex-derivatives","BTCF0:USTF0",1753459037443,1.26049532,115870.0,115860.0,0.02005505]
["bitfinex-derivatives","BTCF0:USTF0",1753459037943,1.26049532,115870.0,115860.0,0.01905505]
["bitfinex-derivatives","BTCF0:USTF0",1753459038240,0.4688828,115860.0,115850.0,0.46544758]
["bitfinex-derivatives","BTCF0:USTF0",1753459038543,0.44068602,115860.0,115850.0,0.99366047]
["bitfinex-derivatives","BTCF0:USTF0",1753459038845,0.38902602,115860.0,115850.0,0.99366047]
["bitfinex-derivatives","BTCF0:USTF0",1753459039044,0.48627602,115860.0,115850.0,0.46544758]
["bitfinex-derivatives","BTCF0:USTF0",1753459040442,0.48627602,115860.0,115850.0,0.46644758]
["bitfinex-derivatives","BTCF0:USTF0",1753459041352,0.20744602,115860.0,115850.0,0.99466047]
["bitfinex-derivatives","BTCF0:USTF0",1753459041847,0.44068602,115860.0,115850.0,0.46744758]
["bitfinex-derivatives","BTCF0:USTF0",1753459042039,0.48627602,115860.0,115850.0,0.46744758]
["bitfinex-derivatives","BTCF0:USTF0",1753459044239,0.48627602,115860.0,115850.0,0.29484168]
["bitfinex-derivatives","BTCF0:USTF0",1753459044950,0.48627602,115860.0,115850.0,0.46744758]
["bitfinex-derivatives","BTCF0:USTF0",1753459046649,0.48627602,115860.0,115850.0,0.29484168]
["bitfinex-derivatives","BTCF0:USTF0",1753459047151,0.48627602,115860.0,115850.0,0.46744758]
["bitfinex-derivatives","BTCF0:USTF0",1753459047450,0.4688828,115860.0,115850.0,0.46744758]
["bitfinex-derivatives","BTCF0:USTF0",1753459047645,0.4688828,115860.0,115850.0,0.29484168]
["bitfinex-derivatives","BTCF0:USTF0",1753459048042,0.4688828,115860.0,115850.0,0.24321168]
["bitfinex-derivatives","BTCF0:USTF0",1753459048246,1.01464675,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753459049054,0.48643386,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753459049351,1.01464675,115860.0,115850.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753459049554,1.01464675,115860.0,115850.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753459049754,0.48643386,115860.0,115850.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1753459051054,0.49678672,115860.0,115850.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1753459051354,0.49678672,115860.0,115840.0,0.93151956]
["bitfinex-derivatives","BTCF0:USTF0",1753459051355,0.2824059,115850.0,115840.0,0.93151956]
["bitfinex-derivatives","BTCF0:USTF0",1753459051657,0.4514359,115850.0,115840.0,0.93151956]
["bitfinex-derivatives","BTCF0:USTF0",1753459052551,0.4514359,115850.0,115840.0,0.93351956]
["bitfinex-derivatives","BTCF0:USTF0",1753459053256,0.4514359,115850.0,115840.0,0.92314938]
["bitfinex-derivatives","BTCF0:USTF0",1753459053444,0.4689923,115850.0,115840.0,0.18442938]
["bitfinex-derivatives","BTCF0:USTF0",1753459053649,0.4689923,115850.0,115840.0,0.47673008]
["bitfinex-derivatives","BTCF0:USTF0",1753459053850,0.4689923,115850.0,115840.0,0.48697193]
["bitfinex-derivatives","BTCF0:USTF0",1753459055253,0.4689923,115850.0,115840.0,1.01518482]
["bitfinex-derivatives","BTCF0:USTF0",1753459055459,0.1726059,115850.0,115840.0,1.10553193]
["bitfinex-derivatives","BTCF0:USTF0",1753459055759,0.3195146,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459056158,0.33707277,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459056456,0.49479277,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459056656,0.57031277,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459057057,0.33707277,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459057454,0.2332135,115860.0,115850.0,0.4553958]
["bitfinex-derivatives","BTCF0:USTF0",1753459058049,0.1900647,115860.0,115850.0,0.98360869]
["bitfinex-derivatives","BTCF0:USTF0",1753459059262,0.1900647,115860.0,115850.0,0.98560869]
["bitfinex-derivatives","BTCF0:USTF0",1753459060955,0.4233047,115860.0,115850.0,0.28479]
["bitfinex-derivatives","BTCF0:USTF0",1753459061162,0.4688947,115860.0,115850.0,0.4573958]
["bitfinex-derivatives","BTCF0:USTF0",1753459062367,0.4688947,115860.0,115850.0,0.4603958]
["bitfinex-derivatives","BTCF0:USTF0",1753459063066,0.4233047,115860.0,115850.0,0.4603958]
["bitfinex-derivatives","BTCF0:USTF0",1753459063467,0.4704047,115860.0,115850.0,0.4603958]
["bitfinex-derivatives","BTCF0:USTF0",1753459065477,0.48799507,115860.0,115850.0,0.4603958]
["bitfinex-derivatives","BTCF0:USTF0",1753459067279,0.31745507,115860.0,115850.0,0.83592033]
["bitfinex-derivatives","BTCF0:USTF0",1753459067478,0.3665447,115860.0,115850.0,0.83592033]
["bitfinex-derivatives","BTCF0:USTF0",1753459069776,0.2923499,115870.0,115850.0,0.83592033]
["bitfinex-derivatives","BTCF0:USTF0",1753459070083,0.31961842,115870.0,115860.0,1.33678553]
["bitfinex-derivatives","BTCF0:USTF0",1753459070379,0.38629842,115870.0,115860.0,1.44882553]
["bitfinex-derivatives","BTCF0:USTF0",1753459070782,0.46959842,115870.0,115860.0,1.44882553]
["bitfinex-derivatives","BTCF0:USTF0",1753459071082,0.45060842,115870.0,115860.0,1.44882553]
["bitfinex-derivatives","BTCF0:USTF0",1753459071379,0.35378842,115870.0,115860.0,1.44882553]
["bitfinex-derivatives","BTCF0:USTF0",1753459072677,0.23332502,115870.0,115860.0,1.44882553]
["bitfinex-derivatives","BTCF0:USTF0",1753459072983,0.23332502,115870.0,115860.0,1.51844286]
["bitfinex-derivatives","BTCF0:USTF0",1753459073286,0.01758752,115870.0,115860.0,1.51844286]
["bitfinex-derivatives","BTCF0:USTF0",1753459073475,0.8518683,115890.0,115860.0,1.51844286]
["bitfinex-derivatives","BTCF0:USTF0",1753459073476,1.1342477,115890.0,115880.0,0.4551912]
["bitfinex-derivatives","BTCF0:USTF0",1753459073677,1.14786633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459073879,0.27641633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459074483,0.34309633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459074783,0.34409633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459075681,0.45753633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459075888,0.50087633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459076585,0.54797633,115890.0,115880.0,1.44863573]
["bitfinex-derivatives","BTCF0:USTF0",1753459077276,0.54797633,115890.0,115880.0,1.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1753459077476,0.54797633,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459078087,0.5303977,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459078687,0.4832977,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459079186,0.5303977,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459079382,0.4341677,115890.0,115880.0,1.0731111]
["bitfinex-derivatives","BTCF0:USTF0",1753459079587,0.4832977,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459079888,0.5303977,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459080191,0.54795673,115890.0,115880.0,1.44863563]
["bitfinex-derivatives","BTCF0:USTF0",1753459080890,0.54795673,115890.0,115880.0,0.28263]
["bitfinex-derivatives","BTCF0:USTF0",1753459081094,0.92348126,115890.0,115880.0,0.69937]
["bitfinex-derivatives","BTCF0:USTF0",1753459081689,0.54795673,115890.0,115880.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1753459081886,0.54795673,115890.0,115880.0,0.90023]
["bitfinex-derivatives","BTCF0:USTF0",1753459082392,0.54795673,115890.0,115880.0,0.90019]
["bitfinex-derivatives","BTCF0:USTF0",1753459083698,0.54795673,115890.0,115880.0,1.0727512]
["bitfinex-derivatives","BTCF0:USTF0",1753459084889,0.54795673,115890.0,115880.0,1.44827573]
["bitfinex-derivatives","BTCF0:USTF0",1753459085094,0.54795673,115890.0,115880.0,0.83071573]
["bitfinex-derivatives","BTCF0:USTF0",1753459085393,0.54795673,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459086296,0.50085673,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459086587,0.23425763,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459086793,0.2166986,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459087487,0.3666786,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459088094,0.2166986,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459090097,0.2156986,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459090496,0.3900286,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459090696,0.4862586,115890.0,115880.0,1.44815573]
["bitfinex-derivatives","BTCF0:USTF0",1753459090896,0.50382004,115890.0,115880.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1753459091099,0.87934457,115890.0,115880.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1753459091492,0.50382004,115890.0,115880.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1753459091691,0.50382004,115890.0,115880.0,1.0726312]
["bitfinex-derivatives","BTCF0:USTF0",1753459093194,0.50382004,115890.0,115880.0,0.90007]
["bitfinex-derivatives","BTCF0:USTF0",1753459093595,0.50382004,115890.0,115880.0,1.0726311]
["bitfinex-derivatives","BTCF0:USTF0",1753459095300,0.50382004,115890.0,115880.0,0.4551911]
["bitfinex-derivatives","BTCF0:USTF0",1753459095497,0.50382004,115890.0,115880.0,1.0722711]
["bitfinex-derivatives","BTCF0:USTF0",1753459097090,0.50382004,115890.0,115880.0,1.44779563]
["bitfinex-derivatives","BTCF0:USTF0",1753459097297,0.45672004,115890.0,115880.0,1.44779563]
["bitfinex-derivatives","BTCF0:USTF0",1753459099207,0.45672004,115890.0,115880.0,1.0722711]
["bitfinex-derivatives","BTCF0:USTF0",1753459099903,0.50554004,115890.0,115880.0,1.0722711]
["bitfinex-derivatives","BTCF0:USTF0",1753459100503,0.50554004,115890.0,115880.0,1.0720711]
["bitfinex-derivatives","BTCF0:USTF0",1753459100803,0.50554004,115890.0,115880.0,0.89951]
["bitfinex-derivatives","BTCF0:USTF0",1753459101201,0.1725612,115880.0,115870.0,0.26989]
["bitfinex-derivatives","BTCF0:USTF0",1753459101504,0.84923717,115880.0,115870.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1753459101703,0.47371264,115880.0,115870.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1753459102501,0.84923717,115880.0,115870.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1753459102805,0.4561661,115870.0,115860.0,0.90598579]
["bitfinex-derivatives","BTCF0:USTF0",1753459103006,0.84925207,115870.0,115860.0,0.88665]
["bitfinex-derivatives","BTCF0:USTF0",1753459103208,0.84925207,115870.0,115860.0,0.88669]
["bitfinex-derivatives","BTCF0:USTF0",1753459104002,0.84925207,115870.0,115860.0,0.83517]
["bitfinex-derivatives","BTCF0:USTF0",1753459104204,0.4561809,115860.0,115850.0,0.31597353]
["bitfinex-derivatives","BTCF0:USTF0",1753459104401,0.84916154,115860.0,115850.0,0.83509]
["bitfinex-derivatives","BTCF0:USTF0",1753459104599,0.84916154,115860.0,115850.0,0.76983]
["bitfinex-derivatives","BTCF0:USTF0",1753459104806,0.86675568,115860.0,115850.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753459105503,0.84916154,115860.0,115850.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1753459105702,0.86674861,115860.0,115850.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1753459106103,0.4561958,115850.0,115840.0,0.33529291]
["bitfinex-derivatives","BTCF0:USTF0",1753459106302,0.4561958,115850.0,115840.0,0.90592938]
["bitfinex-derivatives","BTCF0:USTF0",1753459107505,0.4561958,115850.0,115840.0,0.90892938]
["bitfinex-derivatives","BTCF0:USTF0",1753459108609,0.47376728,115850.0,115840.0,0.90892938]
["bitfinex-derivatives","BTCF0:USTF0",1753459109900,0.47376728,115850.0,115840.0,0.91292938]
["bitfinex-derivatives","BTCF0:USTF0",1753459115820,0.47376728,115850.0,115840.0,0.90992938]
["bitfinex-derivatives","BTCF0:USTF0",1753459116117,0.47376728,115850.0,115840.0,0.91192938]
["bitfinex-derivatives","BTCF0:USTF0",1753459116413,0.4561958,115850.0,115840.0,0.91092938]
["bitfinex-derivatives","BTCF0:USTF0",1753459116617,0.4561958,115850.0,115840.0,1.08355018]
["bitfinex-derivatives","BTCF0:USTF0",1753459117211,0.4561958,115850.0,115840.0,0.91092938]
["bitfinex-derivatives","BTCF0:USTF0",1753459117408,0.4561958,115850.0,115840.0,0.66973391]
["bitfinex-derivatives","BTCF0:USTF0",1753459117618,0.1726058,115850.0,115840.0,1.45883461]
["bitfinex-derivatives","BTCF0:USTF0",1753459125124,0.1726058,115850.0,115840.0,0.84235461]
["bitfinex-derivatives","BTCF0:USTF0",1753459125416,0.77668033,115850.0,115840.0,0.29420938]
["bitfinex-derivatives","BTCF0:USTF0",1753459125617,0.8413425,115850.0,115840.0,0.91032938]
["bitfinex-derivatives","BTCF0:USTF0",1753459126320,0.46581797,115850.0,115840.0,0.91032938]
["bitfinex-derivatives","BTCF0:USTF0",1753459126920,0.46581797,115850.0,115840.0,1.08295008]
["bitfinex-derivatives","BTCF0:USTF0",1753459127118,0.1726058,115850.0,115840.0,1.45843461]
["bitfinex-derivatives","BTCF0:USTF0",1753459127324,0.82380033,115850.0,115840.0,0.29420938]
["bitfinex-derivatives","BTCF0:USTF0",1753459127519,0.84134931,115850.0,115840.0,0.89097]
["bitfinex-derivatives","BTCF0:USTF0",1753459127819,0.2822107,115840.0,115830.0,0.18147]
["bitfinex-derivatives","BTCF0:USTF0",1753459128025,0.84136705,115840.0,115830.0,0.79751]
["bitfinex-derivatives","BTCF0:USTF0",1753459128225,0.84136705,115840.0,115830.0,0.22451]
["bitfinex-derivatives","BTCF0:USTF0",1753459128419,0.84136705,115840.0,115830.0,0.89121]
["bitfinex-derivatives","BTCF0:USTF0",1753459129723,0.84136705,115840.0,115830.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1753459129925,0.84136705,115840.0,115830.0,0.89621]
["bitfinex-derivatives","BTCF0:USTF0",1753459130325,0.84136705,115840.0,115830.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1753459130527,0.84236705,115840.0,115830.0,0.89321]
["bitfinex-derivatives","BTCF0:USTF0",1753459131026,0.84236705,115840.0,115830.0,0.89121]
["bitfinex-derivatives","BTCF0:USTF0",1753459131222,0.84236705,115840.0,115830.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1753459131429,0.4483056,115830.0,115820.0,0.05216358]
["bitfinex-derivatives","BTCF0:USTF0",1753459131616,0.2822405,115820.0,115810.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753459131816,0.82384503,115820.0,115810.0,0.77599]
["bitfinex-derivatives","BTCF0:USTF0",1753459132019,0.82384503,115820.0,115810.0,0.16003]
["bitfinex-derivatives","BTCF0:USTF0",1753459133325,0.82384503,115820.0,115810.0,0.03375]
["bitfinex-derivatives","BTCF0:USTF0",1753459133522,0.4483355,115810.0,115800.0,0.18406]
["bitfinex-derivatives","BTCF0:USTF0",1753459133718,0.82386003,115810.0,115800.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1753459133922,1.43974003,115810.0,115800.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1753459134817,0.4483503,115800.0,115790.0,0.19639353]
["bitfinex-derivatives","BTCF0:USTF0",1753459135028,0.82387483,115800.0,115790.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1753459136527,0.4483503,115800.0,115790.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1753459136727,1.0641903,115800.0,115790.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1753459136918,1.43971483,115800.0,115790.0,0.27917]
["bitfinex-derivatives","BTCF0:USTF0",1753459137325,2.00558846,115800.0,115790.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753459137629,0.4483802,115780.0,115770.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1753459137830,0.84155731,115780.0,115770.0,0.27517]
["bitfinex-derivatives","BTCF0:USTF0",1753459138029,0.84155731,115780.0,115770.0,0.28526849]
["bitfinex-derivatives","BTCF0:USTF0",1753459138232,0.46603278,115780.0,115770.0,0.28526849]
["bitfinex-derivatives","BTCF0:USTF0",1753459138625,0.27327278,115780.0,115770.0,0.83351812]
["bitfinex-derivatives","BTCF0:USTF0",1753459138825,0.19036278,115780.0,115770.0,1.44927812]
["bitfinex-derivatives","BTCF0:USTF0",1753459139432,0.19036278,115780.0,115770.0,1.07375359]
["bitfinex-derivatives","BTCF0:USTF0",1753459139624,0.19036278,115780.0,115770.0,1.44927812]
["bitfinex-derivatives","BTCF0:USTF0",1753459139825,0.46603278,115780.0,115770.0,0.90102849]
["bitfinex-derivatives","BTCF0:USTF0",1753459140229,0.46603278,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459140731,0.38802278,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459141431,0.3703702,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459141933,0.38797597,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459142229,0.3703702,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459142731,0.4174902,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459143120,0.4483802,115780.0,115770.0,0.90302849]
["bitfinex-derivatives","BTCF0:USTF0",1753459143329,0.4483802,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459144733,0.4012602,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459145432,0.4483802,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459145632,0.4012602,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459148532,0.4012602,115780.0,115770.0,1.45127812]
["bitfinex-derivatives","BTCF0:USTF0",1753459148730,0.4012602,115780.0,115770.0,1.07575359]
["bitfinex-derivatives","BTCF0:USTF0",1753459149723,0.2223402,115780.0,115770.0,1.45127812]
["bitfinex-derivatives","BTCF0:USTF0",1753459149928,0.1727102,115780.0,115770.0,1.45127812]
["bitfinex-derivatives","BTCF0:USTF0",1753459151029,0.4211953,115790.0,115780.0,0.1727102]
["bitfinex-derivatives","BTCF0:USTF0",1753459151236,0.1727065,115790.0,115780.0,0.82340473]
["bitfinex-derivatives","BTCF0:USTF0",1753459151827,0.2223365,115790.0,115780.0,0.82340473]
["bitfinex-derivatives","BTCF0:USTF0",1753459152028,0.3249465,115790.0,115780.0,0.4478802]
["bitfinex-derivatives","BTCF0:USTF0",1753459152235,0.3703665,115790.0,115780.0,0.4478802]
["bitfinex-derivatives","BTCF0:USTF0",1753459153036,0.3723665,115790.0,115780.0,0.4478802]
["bitfinex-derivatives","BTCF0:USTF0",1753459153333,0.3723665,115790.0,115780.0,0.4488802]
["bitfinex-derivatives","BTCF0:USTF0",1753459153832,0.4198165,115790.0,115780.0,0.4488802]
["bitfinex-derivatives","BTCF0:USTF0",1753459154429,0.4505265,115790.0,115780.0,0.4488802]
["bitfinex-derivatives","BTCF0:USTF0",1753459158837,0.4505265,115790.0,115780.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1753459158838,0.82605103,115790.0,115780.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1753459159038,0.84367002,115790.0,115780.0,0.4008104]
["bitfinex-derivatives","BTCF0:USTF0",1753459159537,0.84367002,115790.0,115780.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1753459160237,0.46814549,115790.0,115780.0,0.27421]
["bitfinex-derivatives","BTCF0:USTF0",1753459160533,0.84367002,115790.0,115780.0,0.4469204]
["bitfinex-derivatives","BTCF0:USTF0",1753459160933,0.84367002,115790.0,115780.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1753459161127,0.84367002,115790.0,115780.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753459161327,0.84367002,115790.0,115780.0,0.3976004]
["bitfinex-derivatives","BTCF0:USTF0",1753459161328,0.46814549,115790.0,115780.0,0.3976004]
["bitfinex-derivatives","BTCF0:USTF0",1753459161532,0.46814549,115790.0,115780.0,0.4437104]
["bitfinex-derivatives","BTCF0:USTF0",1753459161931,0.24195549,115790.0,115780.0,0.81923493]
["bitfinex-derivatives","BTCF0:USTF0",1753459162132,0.19231449,115790.0,115780.0,0.81923493]
["bitfinex-derivatives","BTCF0:USTF0",1753459162730,0.002,115790.0,115780.0,0.99197093]
["bitfinex-derivatives","BTCF0:USTF0",1753459162937,0.0176291,115800.0,115790.0,0.4426955]
["bitfinex-derivatives","BTCF0:USTF0",1753459163135,0.0176291,115800.0,115790.0,1.45267154]
["bitfinex-derivatives","BTCF0:USTF0",1753459163337,0.03527715,115800.0,115790.0,1.45267154]
["bitfinex-derivatives","BTCF0:USTF0",1753459164137,0.03827715,115800.0,115790.0,1.45267154]
["bitfinex-derivatives","BTCF0:USTF0",1753459164339,0.1933097,115800.0,115790.0,1.45267154]
["bitfinex-derivatives","BTCF0:USTF0",1753459164633,0.20796698,115800.0,115790.0,0.83755154]
["bitfinex-derivatives","BTCF0:USTF0",1753459164933,0.25577698,115800.0,115790.0,1.45463154]
["bitfinex-derivatives","BTCF0:USTF0",1753459165243,0.85138151,115800.0,115790.0,1.07906701]
["bitfinex-derivatives","BTCF0:USTF0",1753459165441,0.85138151,115800.0,115790.0,0.29133151]
["bitfinex-derivatives","BTCF0:USTF0",1753459165637,0.47585698,115800.0,115790.0,0.90637151]
["bitfinex-derivatives","BTCF0:USTF0",1753459165842,0.47585698,115800.0,115790.0,0.90837151]
["bitfinex-derivatives","BTCF0:USTF0",1753459166046,0.47585698,115800.0,115790.0,0.90833151]
["bitfinex-derivatives","BTCF0:USTF0",1753459166344,0.47585698,115800.0,115790.0,1.45755154]
["bitfinex-derivatives","BTCF0:USTF0",1753459166749,0.47585698,115800.0,115790.0,1.45355154]
["bitfinex-derivatives","BTCF0:USTF0",1753459166939,0.47585698,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459167138,0.47585698,115800.0,115790.0,1.28185604]
["bitfinex-derivatives","BTCF0:USTF0",1753459167344,0.47585698,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459167745,0.47585698,115800.0,115790.0,1.07902701]
["bitfinex-derivatives","BTCF0:USTF0",1753459168240,0.35349698,115800.0,115790.0,1.07902701]
["bitfinex-derivatives","BTCF0:USTF0",1753459168445,0.20796698,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459168947,0.32102698,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459169247,0.25577698,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459171048,0.39769698,115800.0,115790.0,1.07902701]
["bitfinex-derivatives","BTCF0:USTF0",1753459171248,0.47585698,115800.0,115790.0,1.07902701]
["bitfinex-derivatives","BTCF0:USTF0",1753459172855,0.1726805,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459175750,0.1726805,115800.0,115790.0,1.07902701]
["bitfinex-derivatives","BTCF0:USTF0",1753459175947,0.1726805,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459176154,0.2857405,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459176852,0.30340582,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459179361,0.33587582,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459181163,0.16319532,115800.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459181361,0.3496345,115810.0,115790.0,1.45455154]
["bitfinex-derivatives","BTCF0:USTF0",1753459181362,0.5700714,115810.0,115800.0,0.4426806]
["bitfinex-derivatives","BTCF0:USTF0",1753459181556,0.58773924,115810.0,115800.0,0.81820513]
["bitfinex-derivatives","BTCF0:USTF0",1753459182457,0.58773924,115810.0,115800.0,0.4426806]
["bitfinex-derivatives","BTCF0:USTF0",1753459182760,0.58873924,115810.0,115800.0,0.4426806]
["bitfinex-derivatives","BTCF0:USTF0",1753459183454,0.58873924,115810.0,115800.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1753459183651,0.96426377,115810.0,115800.0,0.61428]
["bitfinex-derivatives","BTCF0:USTF0",1753459183862,0.4414905,115800.0,115790.0,0.41717701]
["bitfinex-derivatives","BTCF0:USTF0",1753459184056,0.83468287,115800.0,115790.0,1.03045701]
["bitfinex-derivatives","BTCF0:USTF0",1753459184451,0.83468287,115800.0,115790.0,0.11976151]
["bitfinex-derivatives","BTCF0:USTF0",1753459184654,0.83468287,115800.0,115790.0,0.63357151]
["bitfinex-derivatives","BTCF0:USTF0",1753459185258,0.83468287,115800.0,115790.0,0.02033151]
["bitfinex-derivatives","BTCF0:USTF0",1753459186363,0.45915834,115800.0,115790.0,0.02033151]
["bitfinex-derivatives","BTCF0:USTF0",1753459186559,1.19253956,115800.0,115790.0,0.02033151]
["bitfinex-derivatives","BTCF0:USTF0",1753459186760,0.4415204,115780.0,115770.0,0.76229]
["bitfinex-derivatives","BTCF0:USTF0",1753459186954,0.3918553,115770.0,115760.0,1.1010999]
["bitfinex-derivatives","BTCF0:USTF0",1753459187158,0.4415353,115770.0,115760.0,1.1442846]
["bitfinex-derivatives","BTCF0:USTF0",1753459188465,0.81705983,115770.0,115760.0,0.8945799]
["bitfinex-derivatives","BTCF0:USTF0",1753459188660,0.81705983,115770.0,115760.0,0.6567999]
["bitfinex-derivatives","BTCF0:USTF0",1753459188861,0.81705983,115770.0,115760.0,0.8335401]
["bitfinex-derivatives","BTCF0:USTF0",1753459189064,0.4415353,115770.0,115760.0,0.8375401]
["bitfinex-derivatives","BTCF0:USTF0",1753459189264,0.4415353,115770.0,115760.0,0.9025399]
["bitfinex-derivatives","BTCF0:USTF0",1753459189666,0.51124303,115770.0,115760.0,1.0752801]
["bitfinex-derivatives","BTCF0:USTF0",1753459189965,0.51124303,115770.0,115760.0,0.9025399]
["bitfinex-derivatives","BTCF0:USTF0",1753459190164,0.51124303,115770.0,115760.0,1.0752801]
["bitfinex-derivatives","BTCF0:USTF0",1753459191065,0.51124303,115770.0,115760.0,1.45080463]
["bitfinex-derivatives","BTCF0:USTF0",1753459191368,0.2206353,115770.0,115760.0,0.83668463]
["bitfinex-derivatives","BTCF0:USTF0",1753459191666,0.81705983,115770.0,115760.0,0.9024999]
["bitfinex-derivatives","BTCF0:USTF0",1753459191867,0.83471942,115770.0,115760.0,0.9024999]
["bitfinex-derivatives","BTCF0:USTF0",1753459192066,0.83471942,115770.0,115760.0,0.8556199]
["bitfinex-derivatives","BTCF0:USTF0",1753459192261,0.83471942,115770.0,115760.0,0.6647599]
["bitfinex-derivatives","BTCF0:USTF0",1753459192661,0.83471942,115770.0,115760.0,0.9379301]
["bitfinex-derivatives","BTCF0:USTF0",1753459192856,0.28646959,115770.0,115760.0,1.0283601]
["bitfinex-derivatives","BTCF0:USTF0",1753459193158,0.28646959,115770.0,115760.0,1.0752401]
["bitfinex-derivatives","BTCF0:USTF0",1753459194265,0.26881,115770.0,115760.0,1.0752401]
["bitfinex-derivatives","BTCF0:USTF0",1753459195270,0.26881,115780.0,115770.0,0.4869242]
["bitfinex-derivatives","BTCF0:USTF0",1753459195467,0.28644786,115780.0,115770.0,0.4869242]
["bitfinex-derivatives","BTCF0:USTF0",1753459196469,0.28644786,115780.0,115770.0,1.1009242]
["bitfinex-derivatives","BTCF0:USTF0",1753459196671,0.28644786,115780.0,115770.0,1.1039242]
["bitfinex-derivatives","BTCF0:USTF0",1753459196970,0.26881,115780.0,115770.0,1.48244873]
["bitfinex-derivatives","BTCF0:USTF0",1753459197370,0.26881,115780.0,115770.0,1.26655453]
["bitfinex-derivatives","BTCF0:USTF0",1753459197679,0.26881,115780.0,115770.0,0.89103]
["bitfinex-derivatives","BTCF0:USTF0",1753459198766,0.6619668,115780.0,115770.0,0.61996]
["bitfinex-derivatives","BTCF0:USTF0",1753459199566,0.6619668,115780.0,115770.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1753459199774,0.6619668,115780.0,115770.0,0.76801]
["bitfinex-derivatives","BTCF0:USTF0",1753459200579,0.26881,115780.0,115770.0,0.84403]
["bitfinex-derivatives","BTCF0:USTF0",1753459201576,0.26881,115780.0,115770.0,0.89091]
["bitfinex-derivatives","BTCF0:USTF0",1753459202880,0.26881,115780.0,115770.0,0.27703]
["bitfinex-derivatives","BTCF0:USTF0",1753459203176,0.26881,115780.0,115770.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753459206379,0.26881,115780.0,115770.0,0.38209285]
["bitfinex-derivatives","BTCF0:USTF0",1753459206882,0.28654057,115780.0,115770.0,0.38209285]
["bitfinex-derivatives","BTCF0:USTF0",1753459207678,0.45929257,115780.0,115770.0,0.38209285]
["bitfinex-derivatives","BTCF0:USTF0",1753459207878,0.70929257,115780.0,115770.0,0.37609285]
["bitfinex-derivatives","BTCF0:USTF0",1753459208079,0.16168,115760.0,115740.0,6.466e-05]
["bitfinex-derivatives","BTCF0:USTF0",1753459208275,0.26881,115750.0,115740.0,0.28214476]
["bitfinex-derivatives","BTCF0:USTF0",1753459208478,0.16006,115760.0,115750.0,0.2820651]
["bitfinex-derivatives","BTCF0:USTF0",1753459208672,0.04871,115770.0,115760.0,0.2820481]
["bitfinex-derivatives","BTCF0:USTF0",1753459208983,0.06644304,115770.0,115760.0,1.0342359]
["bitfinex-derivatives","BTCF0:USTF0",1753459209172,0.06644304,115770.0,115760.0,1.1959559]
["bitfinex-derivatives","BTCF0:USTF0",1753459209573,0.06644304,115770.0,115760.0,1.0232157]
["bitfinex-derivatives","BTCF0:USTF0",1753459209772,0.06644304,115770.0,115760.0,1.1959559]
["bitfinex-derivatives","BTCF0:USTF0",1753459210476,0.06644304,115770.0,115760.0,1.1979559]
["bitfinex-derivatives","BTCF0:USTF0",1753459210784,0.13306304,115770.0,115760.0,1.02269346]
["bitfinex-derivatives","BTCF0:USTF0",1753459210972,0.13306304,115770.0,115760.0,0.42497285]
["bitfinex-derivatives","BTCF0:USTF0",1753459211282,0.11533,115770.0,115760.0,0.48648112]
["bitfinex-derivatives","BTCF0:USTF0",1753459211575,0.11633,115770.0,115760.0,0.65922122]
["bitfinex-derivatives","BTCF0:USTF0",1753459211776,0.11633,115770.0,115760.0,1.21632407]
["bitfinex-derivatives","BTCF0:USTF0",1753459211976,0.11633,115770.0,115760.0,0.88337122]
["bitfinex-derivatives","BTCF0:USTF0",1753459212176,0.11633,115770.0,115760.0,1.25946407]
["bitfinex-derivatives","BTCF0:USTF0",1753459212871,0.11633,115770.0,115760.0,0.88337122]
["bitfinex-derivatives","BTCF0:USTF0",1753459213078,0.11633,115770.0,115760.0,1.25946407]
["bitfinex-derivatives","BTCF0:USTF0",1753459213385,0.11633,115770.0,115760.0,1.1979558]
["bitfinex-derivatives","BTCF0:USTF0",1753459214175,0.12019,115770.0,115760.0,1.1979558]
["bitfinex-derivatives","BTCF0:USTF0",1753459214375,0.50864,115780.0,115770.0,0.1727253]
["bitfinex-derivatives","BTCF0:USTF0",1753459214580,0.55473,115780.0,115770.0,0.87105766]
["bitfinex-derivatives","BTCF0:USTF0",1753459215478,0.00563,115780.0,115770.0,0.87105766]
["bitfinex-derivatives","BTCF0:USTF0",1753459215681,0.05172,115800.0,115790.0,0.4332454]
["bitfinex-derivatives","BTCF0:USTF0",1753459215880,0.05172,115800.0,115790.0,0.85560967]
["bitfinex-derivatives","BTCF0:USTF0",1753459216083,0.12504,115800.0,115790.0,0.85560967]
["bitfinex-derivatives","BTCF0:USTF0",1753459216281,0.12504,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459216482,0.12504,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459217779,0.13004,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459219580,0.06931,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459220185,0.07494,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459220386,0.12103,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459220586,0.13004,115800.0,115790.0,0.87102776]
["bitfinex-derivatives","BTCF0:USTF0",1753459220786,0.13004,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459221391,0.13004,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459222389,0.12103,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459222785,0.13004,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459222986,0.13004,115800.0,115790.0,0.87103597]
["bitfinex-derivatives","BTCF0:USTF0",1753459223187,0.13004,115800.0,115790.0,0.8218295]
["bitfinex-derivatives","BTCF0:USTF0",1753459223489,0.13004,115800.0,115790.0,0.88352722]
["bitfinex-derivatives","BTCF0:USTF0",1753459224178,0.13004,115800.0,115790.0,0.50743437]
["bitfinex-derivatives","BTCF0:USTF0",1753459224382,0.13004,115800.0,115790.0,0.88352722]
["bitfinex-derivatives","BTCF0:USTF0",1753459224578,0.13004,115800.0,115790.0,0.87103597]
["bitfinex-derivatives","BTCF0:USTF0",1753459224791,0.13004,115800.0,115790.0,0.88352681]
["bitfinex-derivatives","BTCF0:USTF0",1753459227084,0.1154,115800.0,115790.0,0.87103597]
["bitfinex-derivatives","BTCF0:USTF0",1753459227291,0.06931,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459227720,0.07494,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459227992,0.12103,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459228490,0.12103,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459228994,0.06931,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459229188,0.005,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459230494,0.06931,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459231497,0.005,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459232195,0.13004,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459233696,0.13004,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459234197,0.1154,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459234604,0.005,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459235690,0.61796,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459236090,0.61796,115800.0,115790.0,0.87107846]
["bitfinex-derivatives","BTCF0:USTF0",1753459236405,0.61796,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459236601,0.06931,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459236805,0.68223,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459237204,0.68786,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459237905,0.61792,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459238599,0.61792,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459238903,0.68223,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459239304,0.74296,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459239505,0.74292,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459240299,0.74292,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459241103,0.74292,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459241303,0.74292,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459241900,0.61784,115800.0,115790.0,1.1854311]
["bitfinex-derivatives","BTCF0:USTF0",1753459242301,0.61784,115800.0,115790.0,1.26231643]
["bitfinex-derivatives","BTCF0:USTF0",1753459242501,0.61784,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459242701,0.005,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459243006,0.6178,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459243203,0.005,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459243406,0.6178,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459243702,0.005,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459243895,0.6178,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459244302,0.6148,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459244501,0.68395,115800.0,115790.0,0.88622358]
["bitfinex-derivatives","BTCF0:USTF0",1753459245307,0.68395,115800.0,115790.0,0.51013073]
["bitfinex-derivatives","BTCF0:USTF0",1753459245508,0.68295,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459247007,0.07015,115800.0,115790.0,0.80933825]
["bitfinex-derivatives","BTCF0:USTF0",1753459247209,0.68287,115800.0,115790.0,0.82185455]
["bitfinex-derivatives","BTCF0:USTF0",1753459248007,0.61572,115800.0,115790.0,0.82185455]
["bitfinex-derivatives","BTCF0:USTF0",1753459248210,0.65309078,115810.0,115800.0,0.4425005]
["bitfinex-derivatives","BTCF0:USTF0",1753459248513,0.65309078,115810.0,115800.0,1.20720059]
["bitfinex-derivatives","BTCF0:USTF0",1753459249011,0.65309078,115810.0,115800.0,1.1946862]
["bitfinex-derivatives","BTCF0:USTF0",1753459249312,0.04037078,115810.0,115800.0,1.1946862]
["bitfinex-derivatives","BTCF0:USTF0",1753459249609,0.04237078,115810.0,115800.0,1.1946862]
["bitfinex-derivatives","BTCF0:USTF0",1753459250308,0.04237078,115810.0,115800.0,1.27199616]
["bitfinex-derivatives","BTCF0:USTF0",1753459250610,0.04537078,115810.0,115800.0,1.88467616]
["bitfinex-derivatives","BTCF0:USTF0",1753459253813,0.04537078,115810.0,115800.0,1.89714846]
["bitfinex-derivatives","BTCF0:USTF0",1753459254008,0.04537078,115810.0,115800.0,1.8073662]
["bitfinex-derivatives","BTCF0:USTF0",1753459254311,0.04337078,115810.0,115800.0,1.884637]
["bitfinex-derivatives","BTCF0:USTF0",1753459254511,0.04337078,115810.0,115800.0,1.81983704]
["bitfinex-derivatives","BTCF0:USTF0",1753459254814,0.04137078,115810.0,115800.0,1.81983704]
["bitfinex-derivatives","BTCF0:USTF0",1753459255011,0.04237078,115810.0,115800.0,1.81983704]
["bitfinex-derivatives","BTCF0:USTF0",1753459256012,0.04237078,115810.0,115800.0,1.8970993]
["bitfinex-derivatives","BTCF0:USTF0",1753459256324,0.04237078,115810.0,115800.0,1.81983704]
["bitfinex-derivatives","BTCF0:USTF0",1753459256615,0.04237078,115810.0,115800.0,1.89708277]
["bitfinex-derivatives","BTCF0:USTF0",1753459258212,0.01466161,115810.0,115800.0,1.89708277]
["bitfinex-derivatives","BTCF0:USTF0",1753459258410,0.07074,115830.0,115820.0,0.2803407]
["bitfinex-derivatives","BTCF0:USTF0",1753459258411,0.61810132,115830.0,115820.0,0.2803407]
["bitfinex-derivatives","BTCF0:USTF0",1753459258606,0.6124,115830.0,115820.0,0.8803421]
["bitfinex-derivatives","BTCF0:USTF0",1753459259213,1.21173752,115840.0,115830.0,0.1726358]
["bitfinex-derivatives","BTCF0:USTF0",1753459259517,1.82393748,115840.0,115830.0,0.81854865]
["bitfinex-derivatives","BTCF0:USTF0",1753459259711,1.82393748,115840.0,115830.0,0.8803272]
["bitfinex-derivatives","BTCF0:USTF0",1753459259911,1.82393748,115840.0,115830.0,0.82808943]
["bitfinex-derivatives","BTCF0:USTF0",1753459260422,2.00518838,115840.0,115830.0,0.82808943]
["bitfinex-derivatives","BTCF0:USTF0",1753459260718,1.83256748,115840.0,115830.0,0.82808943]
["bitfinex-derivatives","BTCF0:USTF0",1753459261111,1.83656748,115840.0,115830.0,0.82808943]
["bitfinex-derivatives","BTCF0:USTF0",1753459261307,1.83656748,115840.0,115830.0,0.88986798]
["bitfinex-derivatives","BTCF0:USTF0",1753459261617,1.22820748,115840.0,115830.0,0.88986798]
["bitfinex-derivatives","BTCF0:USTF0",1753459261812,0.02541752,115840.0,115830.0,1.20418228]
["bitfinex-derivatives","BTCF0:USTF0",1753459262218,0.02541752,115840.0,115830.0,1.26596083]
["bitfinex-derivatives","BTCF0:USTF0",1753459262615,0.02541752,115840.0,115830.0,0.88986798]
["bitfinex-derivatives","BTCF0:USTF0",1753459262813,0.03404752,115840.0,115830.0,0.88986798]
["bitfinex-derivatives","BTCF0:USTF0",1753459263027,0.22046832,115840.0,115830.0,0.88986798]
["bitfinex-derivatives","BTCF0:USTF0",1753459263220,0.83274832,115840.0,115830.0,0.12354078]
["bitfinex-derivatives","BTCF0:USTF0",1753459263525,1.38149717,115840.0,115830.0,0.07126239]
["bitfinex-derivatives","BTCF0:USTF0",1753459264318,1.43644637,115840.0,115810.0,0.13033734]
["bitfinex-derivatives","BTCF0:USTF0",1753459264520,0.1726506,115820.0,115810.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753459264713,1.16098345,115820.0,115810.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753459264914,0.18985232,115800.0,115790.0,0.88975528]
["bitfinex-derivatives","BTCF0:USTF0",1753459265219,0.80205232,115800.0,115790.0,0.81250955]
["bitfinex-derivatives","BTCF0:USTF0",1753459265422,0.80205232,115800.0,115790.0,0.86176955]
["bitfinex-derivatives","BTCF0:USTF0",1753459265623,0.80205232,115800.0,115790.0,0.87134227]
["bitfinex-derivatives","BTCF0:USTF0",1753459265915,0.80205232,115800.0,115790.0,0.49524942]
["bitfinex-derivatives","BTCF0:USTF0",1753459266116,0.97477232,115800.0,115790.0,0.00957272]
["bitfinex-derivatives","BTCF0:USTF0",1753459266318,0.1726953,115790.0,115780.0,0.04926]
["bitfinex-derivatives","BTCF0:USTF0",1753459266518,0.1727102,115780.0,115770.0,0.15689947]
["bitfinex-derivatives","BTCF0:USTF0",1753459266818,1.17871571,115780.0,115770.0,0.07721462]
["bitfinex-derivatives","BTCF0:USTF0",1753459267023,1.60146771,115780.0,115770.0,0.07721462]
["bitfinex-derivatives","BTCF0:USTF0",1753459267415,2.79542771,115780.0,115770.0,0.07721462]
["bitfinex-derivatives","BTCF0:USTF0",1753459267615,0.172725,115770.0,115760.0,0.07721462]
["bitfinex-derivatives","BTCF0:USTF0",1753459267816,0.54881785,115770.0,115760.0,0.08632441]
["bitfinex-derivatives","BTCF0:USTF0",1753459268011,0.97157785,115770.0,115760.0,0.08632441]
["bitfinex-derivatives","BTCF0:USTF0",1753459268414,0.595485,115770.0,115760.0,0.25906451]
["bitfinex-derivatives","BTCF0:USTF0",1753459268623,0.595485,115770.0,115760.0,0.30832451]
["bitfinex-derivatives","BTCF0:USTF0",1753459268825,0.784925,115770.0,115760.0,0.86202736]
["bitfinex-derivatives","BTCF0:USTF0",1753459269116,0.784925,115770.0,115760.0,0.05836979]
["bitfinex-derivatives","BTCF0:USTF0",1753459269322,0.784925,115770.0,115760.0,0.23110969]
["bitfinex-derivatives","BTCF0:USTF0",1753459269716,0.784925,115770.0,115760.0,0.30828965]
["bitfinex-derivatives","BTCF0:USTF0",1753459269917,0.784925,115770.0,115760.0,0.13554975]
["bitfinex-derivatives","BTCF0:USTF0",1753459270113,0.784925,115770.0,115760.0,0.30828955]
["bitfinex-derivatives","BTCF0:USTF0",1753459270418,0.784925,115770.0,115760.0,0.31028955]
["bitfinex-derivatives","BTCF0:USTF0",1753459271018,0.6122,115770.0,115760.0,1.06006545]
["bitfinex-derivatives","BTCF0:USTF0",1753459271216,0.7849253,115770.0,115760.0,1.01140545]
["bitfinex-derivatives","BTCF0:USTF0",1753459271926,0.7849253,115770.0,115760.0,1.01340545]
["bitfinex-derivatives","BTCF0:USTF0",1753459272122,0.7849253,115770.0,115760.0,0.09028975]
["bitfinex-derivatives","BTCF0:USTF0",1753459272123,1.7370912,115770.0,115760.0,0.09028975]
["bitfinex-derivatives","BTCF0:USTF0",1753459272621,1.2078753,115770.0,115760.0,0.09028975]
["bitfinex-derivatives","BTCF0:USTF0",1753459272826,1.2078753,115770.0,115760.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1753459273027,0.9581353,115770.0,115760.0,0.13765975]
["bitfinex-derivatives","BTCF0:USTF0",1753459273228,0.9581353,115770.0,115760.0,0.09028975]
["bitfinex-derivatives","BTCF0:USTF0",1753459273434,0.9581353,115770.0,115760.0,0.01310979]
["bitfinex-derivatives","BTCF0:USTF0",1753459274227,1.2081353,115770.0,115760.0,0.01310979]
["bitfinex-derivatives","BTCF0:USTF0",1753459274827,1.2091353,115770.0,115760.0,0.01110979]
["bitfinex-derivatives","BTCF0:USTF0",1753459275135,1.2111353,115770.0,115760.0,0.00910979]
["bitfinex-derivatives","BTCF0:USTF0",1753459275328,0.19042984,115760.0,115750.0,0.2201248]
["bitfinex-derivatives","BTCF0:USTF0",1753459275725,0.36320584,115760.0,115750.0,0.2201248]
["bitfinex-derivatives","BTCF0:USTF0",1753459276627,0.36420584,115760.0,115750.0,0.2201248]
["bitfinex-derivatives","BTCF0:USTF0",1753459277027,0.36420584,115760.0,115750.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753459278429,0.1730548,115750.0,115740.0,0.2899966]
["bitfinex-derivatives","BTCF0:USTF0",1753459278630,0.7854048,115750.0,115740.0,0.2899966]
["bitfinex-derivatives","BTCF0:USTF0",1753459278822,0.7854048,115750.0,115740.0,0.4668766]
["bitfinex-derivatives","BTCF0:USTF0",1753459279026,0.7854048,115750.0,115740.0,1.0399025]
["bitfinex-derivatives","BTCF0:USTF0",1753459279223,0.7854048,115750.0,115740.0,0.82636228]
["bitfinex-derivatives","BTCF0:USTF0",1753459279430,0.7854048,115750.0,115740.0,0.76248228]
["bitfinex-derivatives","BTCF0:USTF0",1753459279735,0.7854048,115750.0,115740.0,0.47091618]
["bitfinex-derivatives","BTCF0:USTF0",1753459279933,0.7854048,115750.0,115740.0,0.52096618]
["bitfinex-derivatives","BTCF0:USTF0",1753459280235,0.7854048,115750.0,115740.0,0.52196618]
["bitfinex-derivatives","BTCF0:USTF0",1753459280932,0.7854048,115750.0,115740.0,1.05118208]
["bitfinex-derivatives","BTCF0:USTF0",1753459281134,0.7864048,115750.0,115740.0,1.05018208]
["bitfinex-derivatives","BTCF0:USTF0",1753459281333,0.7884048,115750.0,115740.0,1.04918208]
["bitfinex-derivatives","BTCF0:USTF0",1753459282038,0.7884048,115750.0,115740.0,0.87641228]
["bitfinex-derivatives","BTCF0:USTF0",1753459282337,0.7884048,115750.0,115740.0,1.04918198]
["bitfinex-derivatives","BTCF0:USTF0",1753459283333,0.7884048,115750.0,115740.0,0.97932378]
["bitfinex-derivatives","BTCF0:USTF0",1753459286938,0.9611968,115750.0,115740.0,0.90292378]
["bitfinex-derivatives","BTCF0:USTF0",1753459287142,0.9611968,115750.0,115740.0,0.05664818]
["bitfinex-derivatives","BTCF0:USTF0",1753459289140,0.3490368,115750.0,115740.0,0.05664818]
["bitfinex-derivatives","BTCF0:USTF0",1753459289341,0.3490368,115750.0,115740.0,0.45010788]
["bitfinex-derivatives","BTCF0:USTF0",1753459289548,0.7882448,115750.0,115740.0,0.97932378]
["bitfinex-derivatives","BTCF0:USTF0",1753459290246,0.1762448,115750.0,115740.0,0.97932378]
["bitfinex-derivatives","BTCF0:USTF0",1753459290444,0.00311,115750.0,115740.0,0.97932378]
["bitfinex-derivatives","BTCF0:USTF0",1753459290748,0.61496,115750.0,115740.0,0.97932378]
["bitfinex-derivatives","BTCF0:USTF0",1753459290944,0.003,115750.0,115740.0,1.50853968]
["bitfinex-derivatives","BTCF0:USTF0",1753459291148,0.01719974,115760.0,115750.0,0.4408149]
["bitfinex-derivatives","BTCF0:USTF0",1753459291450,0.01775266,115780.0,115770.0,0.440785]
["bitfinex-derivatives","BTCF0:USTF0",1753459291636,0.01775266,115780.0,115770.0,0.81697433]
["bitfinex-derivatives","BTCF0:USTF0",1753459291844,0.67172822,115800.0,115790.0,0.4407552]
["bitfinex-derivatives","BTCF0:USTF0",1753459292151,0.01717192,115800.0,115790.0,1.26366702]
["bitfinex-derivatives","BTCF0:USTF0",1753459292345,0.0863306,115820.0,115810.0,0.2468352]
["bitfinex-derivatives","BTCF0:USTF0",1753459292540,0.61192,115830.0,115820.0,0.3339503]
["bitfinex-derivatives","BTCF0:USTF0",1753459292743,0.1726354,115830.0,115820.0,0.71013963]
["bitfinex-derivatives","BTCF0:USTF0",1753459293045,0.7845554,115830.0,115820.0,0.71013963]
["bitfinex-derivatives","BTCF0:USTF0",1753459293242,0.8049154,115830.0,115820.0,0.3339503]
["bitfinex-derivatives","BTCF0:USTF0",1753459293750,0.8048754,115830.0,115820.0,0.3339503]
["bitfinex-derivatives","BTCF0:USTF0",1753459293952,0.8357454,115830.0,115820.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753459294248,0.8357454,115830.0,115820.0,0.05654323]
["bitfinex-derivatives","BTCF0:USTF0",1753459294554,0.8357454,115830.0,115820.0,0.12042323]
["bitfinex-derivatives","BTCF0:USTF0",1753459294748,0.8377454,115830.0,115820.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1753459294944,0.8377454,115830.0,115810.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753459294945,0.2238802,115820.0,115810.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753459295253,0.1726801,115800.0,115790.0,0.40342395]
["bitfinex-derivatives","BTCF0:USTF0",1753459295454,0.8048001,115800.0,115790.0,0.11393]
["bitfinex-derivatives","BTCF0:USTF0",1753459295752,0.8048001,115800.0,115790.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1753459296049,0.8048001,115800.0,115790.0,0.17043702]
["bitfinex-derivatives","BTCF0:USTF0",1753459296849,0.8048001,115800.0,115790.0,0.17243702]
["bitfinex-derivatives","BTCF0:USTF0",1753459297348,0.8078001,115800.0,115790.0,0.17243702]
["bitfinex-derivatives","BTCF0:USTF0",1753459297554,0.7874401,115800.0,115790.0,0.87375038]
["bitfinex-derivatives","BTCF0:USTF0",1753459297850,0.7873601,115800.0,115790.0,0.87375038]
["bitfinex-derivatives","BTCF0:USTF0",1753459298450,0.7893601,115800.0,115790.0,0.69905538]
["bitfinex-derivatives","BTCF0:USTF0",1753459298845,0.8097201,115800.0,115790.0,0.69905538]
["bitfinex-derivatives","BTCF0:USTF0",1753459299046,0.8097201,115800.0,115790.0,0.17043702]
["bitfinex-derivatives","BTCF0:USTF0",1753459299245,0.8097201,115800.0,115790.0,0.239195]
["bitfinex-derivatives","BTCF0:USTF0",1753459299442,0.8405901,115800.0,115790.0,0.17043702]
["bitfinex-derivatives","BTCF0:USTF0",1753459300046,0.8097201,115800.0,115790.0,0.17043702]
["bitfinex-derivatives","BTCF0:USTF0",1753459301555,0.8097201,115800.0,115790.0,0.34313202]
["bitfinex-derivatives","BTCF0:USTF0",1753459301739,0.8097201,115800.0,115790.0,0.17043702]
["bitfinex-derivatives","BTCF0:USTF0",1753459303351,0.66791,115800.0,115790.0,0.05650702]
["bitfinex-derivatives","BTCF0:USTF0",1753459303544,1.14529836,115800.0,115770.0,0.37729209]
["bitfinex-derivatives","BTCF0:USTF0",1753459303739,0.04945,115790.0,115780.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753459303944,0.01858,115790.0,115780.0,0.33471]
["bitfinex-derivatives","BTCF0:USTF0",1753459304251,0.62998,115790.0,115780.0,0.86332836]
["bitfinex-derivatives","BTCF0:USTF0",1753459305450,0.66085,115790.0,115780.0,0.74820846]
["bitfinex-derivatives","BTCF0:USTF0",1753459305651,0.66085,115790.0,115780.0,0.2195901]
["bitfinex-derivatives","BTCF0:USTF0",1753459305851,0.66085,115790.0,115780.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753459306051,0.66185,115790.0,115780.0,0.22867617]
["bitfinex-derivatives","BTCF0:USTF0",1753459306553,0.66185,115790.0,115780.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753459306754,0.66185,115790.0,115780.0,0.2195902]
["bitfinex-derivatives","BTCF0:USTF0",1753459306946,0.66085,115790.0,115780.0,0.2195902]
["bitfinex-derivatives","BTCF0:USTF0",1753459307143,0.66385,115790.0,115780.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1753459307653,0.04945,115780.0,115770.0,0.371766]
["bitfinex-derivatives","BTCF0:USTF0",1753459307846,0.04945,115780.0,115770.0,0.421076]
["bitfinex-derivatives","BTCF0:USTF0",1753459309056,0.04945,115780.0,115770.0,0.43046916]
["bitfinex-derivatives","BTCF0:USTF0",1753459309259,0.05245,115780.0,115770.0,0.43046916]
["bitfinex-derivatives","BTCF0:USTF0",1753459309552,0.02158,115780.0,115770.0,0.95908752]
["bitfinex-derivatives","BTCF0:USTF0",1753459310555,0.02158,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459310943,0.08306,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459312153,0.08506,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459314155,0.02358,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459314356,0.62016,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459314555,0.63874,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459314756,0.63874,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459314951,0.62016,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459315954,0.62016,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459316156,0.62016,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459316759,0.65679,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459317259,0.04563,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459317557,0.65671,115780.0,115770.0,1.06257752]
["bitfinex-derivatives","BTCF0:USTF0",1753459317752,0.76764,115780.0,115770.0,0.53395916]
["bitfinex-derivatives","BTCF0:USTF0",1753459318148,1.46901036,115780.0,115770.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1753459318860,1.64272026,115780.0,115770.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1753459319161,1.380092,115780.0,115770.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1753459319365,1.379012,115780.0,115770.0,0.259076]
["bitfinex-derivatives","BTCF0:USTF0",1753459319559,0.59526,115780.0,115770.0,0.524566]
["bitfinex-derivatives","BTCF0:USTF0",1753459319867,1.14566,115780.0,115770.0,0.524566]
["bitfinex-derivatives","BTCF0:USTF0",1753459320056,1.14566,115780.0,115770.0,1.05318436]
["bitfinex-derivatives","BTCF0:USTF0",1753459320057,0.4387,115780.0,115770.0,1.05318436]
["bitfinex-derivatives","BTCF0:USTF0",1753459320361,0.01783331,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459320362,1e-08,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459320555,0.5451102,115790.0,115780.0,0.96681836]
["bitfinex-derivatives","BTCF0:USTF0",1753459320753,0.4579623,115790.0,115780.0,0.96681836]
["bitfinex-derivatives","BTCF0:USTF0",1753459321253,0.4579623,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459321459,0.4597523,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459321755,0.4687523,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459322560,0.4669623,115790.0,115780.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1753459322757,0.009,115790.0,115780.0,0.96681836]
["bitfinex-derivatives","BTCF0:USTF0",1753459322957,0.61992,115790.0,115780.0,0.96681836]
["bitfinex-derivatives","BTCF0:USTF0",1753459323663,0.61992,115790.0,115780.0,1.01317961]
["bitfinex-derivatives","BTCF0:USTF0",1753459323964,0.5913225,115790.0,115780.0,1.01317961]
["bitfinex-derivatives","BTCF0:USTF0",1753459324860,0.5913225,115790.0,115780.0,1.01917961]
["bitfinex-derivatives","BTCF0:USTF0",1753459325262,0.5913225,115790.0,115780.0,1.02017961]
["bitfinex-derivatives","BTCF0:USTF0",1753459325767,0.5913225,115790.0,115780.0,1.03563336]
["bitfinex-derivatives","BTCF0:USTF0",1753459325960,0.01901002,115810.0,115800.0,0.4381703]
["bitfinex-derivatives","BTCF0:USTF0",1753459326160,0.62985002,115810.0,115800.0,0.4381703]
["bitfinex-derivatives","BTCF0:USTF0",1753459327763,0.62985002,115810.0,115800.0,0.4401703]
["bitfinex-derivatives","BTCF0:USTF0",1753459328158,0.62985002,115810.0,115800.0,0.4381703]
["bitfinex-derivatives","BTCF0:USTF0",1753459328361,0.62985002,115810.0,115800.0,0.4391703]
["bitfinex-derivatives","BTCF0:USTF0",1753459328973,0.62985002,115810.0,115800.0,0.44845586]
["bitfinex-derivatives","BTCF0:USTF0",1753459329173,0.62985002,115810.0,115800.0,0.49483508]
["bitfinex-derivatives","BTCF0:USTF0",1753459330468,0.63097002,115810.0,115800.0,0.49483508]
["bitfinex-derivatives","BTCF0:USTF0",1753459330665,0.62985002,115810.0,115800.0,0.49483508]
["bitfinex-derivatives","BTCF0:USTF0",1753459330864,0.62973002,115810.0,115800.0,0.49483508]
["bitfinex-derivatives","BTCF0:USTF0",1753459331871,0.62973002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459332067,0.64415002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459333872,0.64415002,115810.0,115800.0,0.44745586]
["bitfinex-derivatives","BTCF0:USTF0",1753459340876,0.03343002,115810.0,115800.0,0.44745586]
["bitfinex-derivatives","BTCF0:USTF0",1753459341077,0.63329002,115810.0,115800.0,0.97607422]
["bitfinex-derivatives","BTCF0:USTF0",1753459341386,0.63329002,115810.0,115800.0,1.02245344]
["bitfinex-derivatives","BTCF0:USTF0",1753459341575,0.63217002,115810.0,115800.0,1.02245344]
["bitfinex-derivatives","BTCF0:USTF0",1753459341770,0.63217002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459341976,0.63217002,115810.0,115800.0,1.02245344]
["bitfinex-derivatives","BTCF0:USTF0",1753459342378,0.01722002,115810.0,115800.0,1.02245344]
["bitfinex-derivatives","BTCF0:USTF0",1753459342786,2e-08,115810.0,115800.0,1.02245344]
["bitfinex-derivatives","BTCF0:USTF0",1753459342981,0.62669002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459343881,0.01621002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459344083,0.62665002,115810.0,115800.0,0.49383508]
["bitfinex-derivatives","BTCF0:USTF0",1753459344678,0.62777002,115810.0,115800.0,0.27522508]
["bitfinex-derivatives","BTCF0:USTF0",1753459344987,0.62777002,115810.0,115800.0,0.45283508]
["bitfinex-derivatives","BTCF0:USTF0",1753459345378,0.62665002,115810.0,115800.0,0.49506508]
["bitfinex-derivatives","BTCF0:USTF0",1753459345581,0.62665002,115810.0,115800.0,1.02368344]
["bitfinex-derivatives","BTCF0:USTF0",1753459345781,0.61040002,115810.0,115800.0,0.81584422]
["bitfinex-derivatives","BTCF0:USTF0",1753459346187,1.19436,115830.0,115820.0,0.2478705]
["bitfinex-derivatives","BTCF0:USTF0",1753459346188,1.19991,115830.0,115820.0,0.2478705]
["bitfinex-derivatives","BTCF0:USTF0",1753459346489,1.19991,115830.0,115820.0,0.97050886]
["bitfinex-derivatives","BTCF0:USTF0",1753459346490,1.81031,115830.0,115820.0,0.97050886]
["bitfinex-derivatives","BTCF0:USTF0",1753459346689,1.19991,115830.0,115820.0,0.97050886]
["bitfinex-derivatives","BTCF0:USTF0",1753459346883,0.02532752,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459347089,0.63121752,115840.0,115830.0,0.97049396]
["bitfinex-derivatives","BTCF0:USTF0",1753459348389,0.63121752,115840.0,115830.0,0.97349396]
["bitfinex-derivatives","BTCF0:USTF0",1753459348781,0.64738752,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459348986,1.17712588,115840.0,115830.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1753459349296,1.52240248,115840.0,115830.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1753459349587,0.82116352,115840.0,115830.0,0.1756356]
["bitfinex-derivatives","BTCF0:USTF0",1753459349791,0.82116352,115840.0,115830.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1753459349996,0.99378422,115840.0,115830.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1753459350290,0.82116352,115840.0,115830.0,0.2250356]
["bitfinex-derivatives","BTCF0:USTF0",1753459350493,0.82116352,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459351183,0.99378412,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459351679,0.82116352,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459352285,0.99378412,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459352678,1.17712588,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459352878,1.34974648,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459353781,1.34974648,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459354186,1.17712588,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459354383,1.34974648,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459354785,1.17712588,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459355495,1.34974658,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459356188,1.34974658,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459356587,0.64850752,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459356787,0.82112822,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459357486,1.34974658,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459360686,1.36748448,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459360896,1.36748448,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459361090,1.54014048,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459361692,1.54014048,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459362690,1.36748448,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459364095,2.56168448,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459368393,2.38858378,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459368697,2.03146612,115840.0,115830.0,0.4452856]
["bitfinex-derivatives","BTCF0:USTF0",1753459368897,2.03258612,115840.0,115830.0,0.4452856]
["bitfinex-derivatives","BTCF0:USTF0",1753459369794,2.03146612,115840.0,115830.0,0.4452856]
["bitfinex-derivatives","BTCF0:USTF0",1753459370190,2.56120448,115840.0,115830.0,0.2220356]
["bitfinex-derivatives","BTCF0:USTF0",1753459371695,2.56120448,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753459372400,2.56120448,115840.0,115830.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1753459376701,2.56120448,115840.0,115830.0,0.4008056]
["bitfinex-derivatives","BTCF0:USTF0",1753459379804,2.56120448,115840.0,115830.0,0.3516256]
["bitfinex-derivatives","BTCF0:USTF0",1753459380305,2.56132388,115840.0,115830.0,0.2837156]
["bitfinex-derivatives","BTCF0:USTF0",1753459381510,2.56132388,115840.0,115830.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1753459382204,2.56132388,115840.0,115830.0,0.2895356]
["bitfinex-derivatives","BTCF0:USTF0",1753459382412,2.56132378,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459382710,2.56132378,115840.0,115830.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1753459383402,1.95148378,115840.0,115830.0,0.2216256]
["bitfinex-derivatives","BTCF0:USTF0",1753459383602,1.85964482,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459386018,1.85852482,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459387215,1.85964482,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459387413,2.23561282,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459388011,1.62621282,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459388311,1.85840482,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459388610,1.85840482,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459388611,1.24025482,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459388815,1.84215482,115840.0,115830.0,0.86712822]
["bitfinex-derivatives","BTCF0:USTF0",1753459389018,1.82441692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459390508,1.21517692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459390709,1.82437692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459391016,1.21517692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459391216,1.82433692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459393522,1.82564692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459393823,1.82564692,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459394020,1.82564692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459394419,1.82564692,115840.0,115830.0,0.4448756]
["bitfinex-derivatives","BTCF0:USTF0",1753459394620,1.82564692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459395423,1.82564692,115840.0,115830.0,0.86711124]
["bitfinex-derivatives","BTCF0:USTF0",1753459395723,1.82548692,115840.0,115830.0,0.49114324]
["bitfinex-derivatives","BTCF0:USTF0",1753459396121,1.82548692,115840.0,115830.0,0.86711124]
["bitfinex-derivatives","BTCF0:USTF0",1753459396622,1.82417692,115840.0,115830.0,0.86711124]
["bitfinex-derivatives","BTCF0:USTF0",1753459396819,1.82413692,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459397024,1.67721872,115840.0,115830.0,0.8208436]
["bitfinex-derivatives","BTCF0:USTF0",1753459397226,0.01753692,115840.0,115830.0,1.2434996]
["bitfinex-derivatives","BTCF0:USTF0",1753459397421,1.19404,115880.0,115850.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1753459397616,1.212913,115880.0,115870.0,0.7652039]
["bitfinex-derivatives","BTCF0:USTF0",1753459397816,1.83937974,115880.0,115870.0,0.7652039]
["bitfinex-derivatives","BTCF0:USTF0",1753459398126,1.82181674,115880.0,115870.0,0.8150039]
["bitfinex-derivatives","BTCF0:USTF0",1753459398524,1.21289674,115880.0,115870.0,0.4390359]
["bitfinex-derivatives","BTCF0:USTF0",1753459398827,1.82177674,115880.0,115870.0,0.4390359]
["bitfinex-derivatives","BTCF0:USTF0",1753459400421,2.19886474,115880.0,115870.0,0.3272859]
["bitfinex-derivatives","BTCF0:USTF0",1753459400928,2.19886474,115880.0,115870.0,0.2216759]
["bitfinex-derivatives","BTCF0:USTF0",1753459402131,1.82289674,115880.0,115870.0,0.2216759]
["bitfinex-derivatives","BTCF0:USTF0",1753459402426,1.82289674,115880.0,115870.0,0.23091557]
["bitfinex-derivatives","BTCF0:USTF0",1753459402724,2.19886474,115880.0,115870.0,0.23091557]
["bitfinex-derivatives","BTCF0:USTF0",1753459402925,1.82289674,115880.0,115870.0,0.23091557]
["bitfinex-derivatives","BTCF0:USTF0",1753459403725,1.82177674,115880.0,115870.0,0.44827557]
["bitfinex-derivatives","BTCF0:USTF0",1753459405224,1.82289674,115880.0,115870.0,0.44827557]
["bitfinex-derivatives","BTCF0:USTF0",1753459405631,2.35120292,115880.0,115870.0,0.2216759]
["bitfinex-derivatives","BTCF0:USTF0",1753459406431,1.82289674,115880.0,115870.0,0.2216759]
["bitfinex-derivatives","BTCF0:USTF0",1753459407330,1.82289674,115880.0,115870.0,0.2836259]
["bitfinex-derivatives","BTCF0:USTF0",1753459407725,1.82289674,115880.0,115870.0,0.29249297]
["bitfinex-derivatives","BTCF0:USTF0",1753459407931,1.82177674,115880.0,115870.0,0.44790297]
["bitfinex-derivatives","BTCF0:USTF0",1753459408325,1.82137674,115880.0,115870.0,0.97620915]
["bitfinex-derivatives","BTCF0:USTF0",1753459408532,1.82006674,115880.0,115870.0,0.97620915]
["bitfinex-derivatives","BTCF0:USTF0",1753459409741,1.81998674,115880.0,115870.0,0.97620915]
["bitfinex-derivatives","BTCF0:USTF0",1753459410536,1.81998674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459411339,1.82129674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459411538,0.62725674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459411839,0.62904674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459412041,0.63113674,115880.0,115870.0,0.49413467]
["bitfinex-derivatives","BTCF0:USTF0",1753459413539,0.63113674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459413943,0.63113674,115880.0,115870.0,0.49413467]
["bitfinex-derivatives","BTCF0:USTF0",1753459414141,0.63113674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459414542,0.62725674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459414730,0.62594674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459417145,0.62594674,115880.0,115870.0,0.49413467]
["bitfinex-derivatives","BTCF0:USTF0",1753459417347,0.62594674,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459418043,0.59629274,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459418448,0.49635174,115880.0,115870.0,1.02244085]
["bitfinex-derivatives","BTCF0:USTF0",1753459418641,0.01909609,115890.0,115880.0,0.439021]
["bitfinex-derivatives","BTCF0:USTF0",1753459418842,0.55516459,115890.0,115880.0,0.96732718]
["bitfinex-derivatives","BTCF0:USTF0",1753459419046,0.00506623,115920.0,115910.0,0.2216164]
["bitfinex-derivatives","BTCF0:USTF0",1753459419242,0.6306827,115920.0,115910.0,0.2216164]
["bitfinex-derivatives","BTCF0:USTF0",1753459419435,0.64821176,115920.0,115910.0,0.4389764]
["bitfinex-derivatives","BTCF0:USTF0",1753459420546,0.64821176,115920.0,115910.0,0.3891764]
["bitfinex-derivatives","BTCF0:USTF0",1753459420547,0.64821047,115920.0,115910.0,0.3891764]
["bitfinex-derivatives","BTCF0:USTF0",1753459420744,0.6306827,115920.0,115910.0,0.3272264]
["bitfinex-derivatives","BTCF0:USTF0",1753459420947,0.6306827,115920.0,115910.0,0.2856464]
["bitfinex-derivatives","BTCF0:USTF0",1753459421339,0.64821097,115920.0,115910.0,0.2856464]
["bitfinex-derivatives","BTCF0:USTF0",1753459421543,0.64821097,115920.0,115910.0,0.4389764]
["bitfinex-derivatives","BTCF0:USTF0",1753459421748,0.71643546,115920.0,115910.0,0.4389764]
["bitfinex-derivatives","BTCF0:USTF0",1753459422251,0.74563546,115920.0,115910.0,0.4389764]
["bitfinex-derivatives","BTCF0:USTF0",1753459423644,0.74563546,115920.0,115910.0,0.44807434]
["bitfinex-derivatives","BTCF0:USTF0",1753459423843,0.72810719,115920.0,115910.0,0.44807434]
["bitfinex-derivatives","BTCF0:USTF0",1753459425549,0.6587627,115920.0,115910.0,0.44807434]
["bitfinex-derivatives","BTCF0:USTF0",1753459426345,0.6587627,115920.0,115910.0,0.82345735]
["bitfinex-derivatives","BTCF0:USTF0",1753459426542,0.6407927,115920.0,115910.0,0.82345735]
["bitfinex-derivatives","BTCF0:USTF0",1753459426747,0.6349627,115920.0,115910.0,0.82345735]
["bitfinex-derivatives","BTCF0:USTF0",1753459427155,0.6390027,115920.0,115910.0,0.82345735]
["bitfinex-derivatives","BTCF0:USTF0",1753459429446,0.6277727,115920.0,115910.0,0.82345735]
["bitfinex-derivatives","BTCF0:USTF0",1753459431259,0.6277727,115920.0,115910.0,0.89344182]
["bitfinex-derivatives","BTCF0:USTF0",1753459433962,0.00719,115930.0,115920.0,0.4373715]
["bitfinex-derivatives","BTCF0:USTF0",1753459434159,0.61891,115930.0,115920.0,0.81275451]
["bitfinex-derivatives","BTCF0:USTF0",1753459434360,0.63867,115930.0,115920.0,0.81275451]
["bitfinex-derivatives","BTCF0:USTF0",1753459436565,0.61487,115930.0,115920.0,0.81275451]
["bitfinex-derivatives","BTCF0:USTF0",1753459436758,0.61487,115930.0,115920.0,1.18813752]
["bitfinex-derivatives","BTCF0:USTF0",1753459437068,0.4018441,115930.0,115920.0,1.18813752]
["bitfinex-derivatives","BTCF0:USTF0",1753459437266,0.1569412,115930.0,115920.0,1.18813752]
["bitfinex-derivatives","BTCF0:USTF0",1753459437462,0.02862674,115940.0,115930.0,0.2811366]
["bitfinex-derivatives","BTCF0:USTF0",1753459437663,0.63622674,115940.0,115930.0,0.81273961]
["bitfinex-derivatives","BTCF0:USTF0",1753459438059,0.62499674,115940.0,115930.0,0.81273961]
["bitfinex-derivatives","BTCF0:USTF0",1753459438264,0.03687674,115940.0,115930.0,0.81273961]
["bitfinex-derivatives","BTCF0:USTF0",1753459438464,0.65598674,115940.0,115930.0,0.81273961]
["bitfinex-derivatives","BTCF0:USTF0",1753459438665,0.65710674,115940.0,115930.0,0.4373566]
["bitfinex-derivatives","BTCF0:USTF0",1753459438966,0.65710674,115940.0,115930.0,0.3901266]
["bitfinex-derivatives","BTCF0:USTF0",1753459439763,0.65710674,115940.0,115930.0,0.4373566]
["bitfinex-derivatives","BTCF0:USTF0",1753459440372,0.65710674,115940.0,115930.0,0.81273961]
["bitfinex-derivatives","BTCF0:USTF0",1753459440570,0.65710674,115940.0,115930.0,0.3279666]
["bitfinex-derivatives","BTCF0:USTF0",1753459440768,1.20496145,115940.0,115930.0,0.1724866]
["bitfinex-derivatives","BTCF0:USTF0",1753459440963,0.1858966,115930.0,115920.0,0.2144969]
["bitfinex-derivatives","BTCF0:USTF0",1753459441167,0.1725015,115920.0,115910.0,0.2156329]
["bitfinex-derivatives","BTCF0:USTF0",1753459441373,1.15540451,115920.0,115910.0,0.2156329]
["bitfinex-derivatives","BTCF0:USTF0",1753459441761,0.7800215,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459441962,0.60752,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459442172,0.7800215,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459442471,1.15540451,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459442672,0.7800215,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459442868,1.15540451,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459443173,0.7800215,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459443969,0.79755674,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459444373,0.79755674,115920.0,115910.0,0.2156329]
["bitfinex-derivatives","BTCF0:USTF0",1753459445475,0.79755674,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459448372,0.62501524,115920.0,115910.0,0.4805029]
["bitfinex-derivatives","BTCF0:USTF0",1753459448583,0.79751674,115920.0,115910.0,0.4805029]
["bitfinex-derivatives","BTCF0:USTF0",1753459448877,0.79751674,115920.0,115910.0,0.2624629]
["bitfinex-derivatives","BTCF0:USTF0",1753459449775,1.32548186,115920.0,115910.0,0.2156329]
["bitfinex-derivatives","BTCF0:USTF0",1753459449981,0.1725164,115910.0,115900.0,0.3019142]
["bitfinex-derivatives","BTCF0:USTF0",1753459450177,0.71783935,115910.0,115900.0,0.3019142]
["bitfinex-derivatives","BTCF0:USTF0",1753459450479,0.71783935,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459450679,0.18987423,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459452187,0.21417423,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459452883,0.23172673,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459453080,0.75968943,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459454887,0.23172431,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459455089,0.75968943,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459457392,0.74213935,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459457691,0.21417423,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459458184,0.74213935,115910.0,115900.0,0.3487442]
["bitfinex-derivatives","BTCF0:USTF0",1753459459586,0.21417423,115910.0,115900.0,0.4166242]
["bitfinex-derivatives","BTCF0:USTF0",1753459459892,0.21417423,115910.0,115900.0,0.4499242]
["bitfinex-derivatives","BTCF0:USTF0",1753459460887,0.21417423,115910.0,115900.0,0.3820442]
["bitfinex-derivatives","BTCF0:USTF0",1753459462491,0.74213935,115910.0,115900.0,0.3820442]
["bitfinex-derivatives","BTCF0:USTF0",1753459462992,0.74213935,115910.0,115900.0,0.4499242]
["bitfinex-derivatives","BTCF0:USTF0",1753459463190,0.75967306,115910.0,115900.0,0.5342942]
["bitfinex-derivatives","BTCF0:USTF0",1753459463891,0.75967306,115910.0,115900.0,0.5807042]
["bitfinex-derivatives","BTCF0:USTF0",1753459464082,0.23170794,115910.0,115900.0,0.5807042]
["bitfinex-derivatives","BTCF0:USTF0",1753459464388,0.23170946,115910.0,115900.0,0.5807042]
["bitfinex-derivatives","BTCF0:USTF0",1753459465285,0.05919306,115910.0,115900.0,0.5807042]
["bitfinex-derivatives","BTCF0:USTF0",1753459465484,0.63410783,115910.0,115900.0,0.95622108]
["bitfinex-derivatives","BTCF0:USTF0",1753459465683,0.62475783,115910.0,115900.0,0.95622108]
["bitfinex-derivatives","BTCF0:USTF0",1753459465989,0.01735783,115910.0,115900.0,0.95622108]
["bitfinex-derivatives","BTCF0:USTF0",1753459466284,1.42478161,115930.0,115920.0,0.1725015]
["bitfinex-derivatives","BTCF0:USTF0",1753459466490,2.04972548,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459466889,1.44232548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459467090,2.04972548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459467584,2.22751208,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459467784,2.23141208,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459467989,2.05892548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459468790,2.23141208,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459469693,2.60692896,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459469991,2.61092896,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459470394,2.23541208,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459471592,2.25277208,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459471792,2.62828896,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459471993,2.62628896,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459472192,2.60892896,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459472496,2.43644236,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459472688,2.06092548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459473094,1.45352548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459473295,2.06080548,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459473696,2.04326161,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459474496,1.43598161,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459474692,2.04326161,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459475397,2.03406161,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459476100,2.03936161,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459476302,2.04326161,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459476801,2.60862509,115930.0,115920.0,0.4505915]
["bitfinex-derivatives","BTCF0:USTF0",1753459477203,2.60854509,115930.0,115920.0,0.1725015]
["bitfinex-derivatives","BTCF0:USTF0",1753459477403,2.6261013,115930.0,115920.0,0.1725015]
["bitfinex-derivatives","BTCF0:USTF0",1753459478102,1.21275621,115930.0,115920.0,0.74608838]
["bitfinex-derivatives","BTCF0:USTF0",1753459478301,1.8116,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459478501,1.8077,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459478909,1.82525386,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459479101,1.7501192,115930.0,115920.0,0.82610838]
["bitfinex-derivatives","BTCF0:USTF0",1753459479609,1.7501192,115930.0,115920.0,0.87234008]
["bitfinex-derivatives","BTCF0:USTF0",1753459483010,1.7537992,115930.0,115920.0,0.87234008]
["bitfinex-derivatives","BTCF0:USTF0",1753459483211,1.7564992,115930.0,115920.0,0.4968232]
["bitfinex-derivatives","BTCF0:USTF0",1753459483713,1.7564992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459483913,1.7564992,115930.0,115920.0,1.13664008]
["bitfinex-derivatives","BTCF0:USTF0",1753459484112,1.7564992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459485005,1.7564992,115930.0,115920.0,1.13664008]
["bitfinex-derivatives","BTCF0:USTF0",1753459485203,1.7564992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459485406,1.7537992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459485609,1.7564992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459487107,1.7564992,115930.0,115920.0,1.13664008]
["bitfinex-derivatives","BTCF0:USTF0",1753459487304,1.7564992,115930.0,115920.0,0.7611232]
["bitfinex-derivatives","BTCF0:USTF0",1753459489708,1.7564992,115930.0,115920.0,0.4968232]
["bitfinex-derivatives","BTCF0:USTF0",1753459489915,2.32186268,115930.0,115920.0,0.2186315]
["bitfinex-derivatives","BTCF0:USTF0",1753459490414,2.32186268,115930.0,115920.0,0.1725015]
["bitfinex-derivatives","BTCF0:USTF0",1753459490615,1.9463458,115930.0,115920.0,0.2193015]
["bitfinex-derivatives","BTCF0:USTF0",1753459490817,1.7738592,115930.0,115920.0,0.2193015]
["bitfinex-derivatives","BTCF0:USTF0",1753459491017,1.9463458,115930.0,115920.0,0.2193015]
["bitfinex-derivatives","BTCF0:USTF0",1753459491511,1.7738592,115930.0,115920.0,0.2863315]
["bitfinex-derivatives","BTCF0:USTF0",1753459491707,1.9463458,115930.0,115920.0,0.4443415]
["bitfinex-derivatives","BTCF0:USTF0",1753459492116,1.9463458,115930.0,115920.0,0.3278915]
["bitfinex-derivatives","BTCF0:USTF0",1753459492917,1.9463458,115930.0,115920.0,0.2193015]
["bitfinex-derivatives","BTCF0:USTF0",1753459493617,2.33941482,115930.0,115910.0,0.0431259]
["bitfinex-derivatives","BTCF0:USTF0",1753459493820,0.98526526,115920.0,115910.0,0.1725071]
["bitfinex-derivatives","BTCF0:USTF0",1753459494009,0.2342612,115900.0,115890.0,0.3968013]
["bitfinex-derivatives","BTCF0:USTF0",1753459494214,1.23419518,115900.0,115890.0,0.3050378]
["bitfinex-derivatives","BTCF0:USTF0",1753459494716,0.8586783,115900.0,115890.0,0.3050378]
["bitfinex-derivatives","BTCF0:USTF0",1753459494916,1.23419518,115900.0,115890.0,0.3518378]
["bitfinex-derivatives","BTCF0:USTF0",1753459495728,1.23419518,115900.0,115890.0,0.3538378]
["bitfinex-derivatives","BTCF0:USTF0",1753459496029,1.23419518,115900.0,115890.0,0.3070378]
["bitfinex-derivatives","BTCF0:USTF0",1753459496225,1.23419518,115900.0,115890.0,0.2608061]
["bitfinex-derivatives","BTCF0:USTF0",1753459496627,0.8587183,115900.0,115890.0,0.3076061]
["bitfinex-derivatives","BTCF0:USTF0",1753459497925,0.92922356,115900.0,115890.0,0.3076061]
["bitfinex-derivatives","BTCF0:USTF0",1753459498130,0.93122356,115900.0,115890.0,0.3056061]
["bitfinex-derivatives","BTCF0:USTF0",1753459498932,0.93122356,115900.0,115890.0,0.4220561]
["bitfinex-derivatives","BTCF0:USTF0",1753459499132,0.93122356,115900.0,115890.0,0.4549761]
["bitfinex-derivatives","BTCF0:USTF0",1753459499823,0.93122356,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459500333,0.6708671,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459500631,0.8433983,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459500827,0.86095013,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459501030,0.27127013,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459501234,0.70573893,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459501535,0.68837893,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459501729,0.86091013,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459502534,0.25391013,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459502828,0.0638271,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459503034,0.6708671,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459503434,0.8433984,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459506435,0.6708671,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459507740,0.0579371,115900.0,115890.0,1.05875855]
["bitfinex-derivatives","BTCF0:USTF0",1753459507947,0.6301371,115900.0,115890.0,1.05875855]
["bitfinex-derivatives","BTCF0:USTF0",1753459508146,0.6301371,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459508645,0.6328371,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459509349,0.6606071,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459509539,0.6559071,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459509939,0.6649371,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459510135,0.6708271,115900.0,115890.0,0.5306461]
["bitfinex-derivatives","BTCF0:USTF0",1753459510433,0.6708271,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459515247,0.8433583,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459515451,0.0638271,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459515643,0.6707871,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459517352,0.6707871,115900.0,115890.0,1.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1753459517353,0.8433184,115900.0,115890.0,1.17042906]
["bitfinex-derivatives","BTCF0:USTF0",1753459517649,0.8433184,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459517650,0.6707871,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459519148,0.8433184,115900.0,115890.0,0.7949461]
["bitfinex-derivatives","BTCF0:USTF0",1753459519350,1.23616136,115900.0,115890.0,0.7455261]
["bitfinex-derivatives","BTCF0:USTF0",1753459519548,1.23616136,115900.0,115890.0,0.7976761]
["bitfinex-derivatives","BTCF0:USTF0",1753459520058,1.23616136,115900.0,115890.0,0.5699061]
["bitfinex-derivatives","BTCF0:USTF0",1753459520352,1.23616136,115900.0,115880.0,0.1725611]
["bitfinex-derivatives","BTCF0:USTF0",1753459520353,0.2202962,115890.0,115880.0,0.1725611]
["bitfinex-derivatives","BTCF0:USTF0",1753459520552,0.1734911,115880.0,115870.0,0.2157086]
["bitfinex-derivatives","BTCF0:USTF0",1753459520853,1.21991479,115880.0,115870.0,0.2633686]
["bitfinex-derivatives","BTCF0:USTF0",1753459521145,1.21991479,115880.0,115870.0,0.2202272]
["bitfinex-derivatives","BTCF0:USTF0",1753459521346,0.2203259,115870.0,115860.0,0.0938917]
["bitfinex-derivatives","BTCF0:USTF0",1753459521553,0.59580886,115870.0,115860.0,0.2202508]
["bitfinex-derivatives","BTCF0:USTF0",1753459521748,0.2192308,115860.0,115850.0,0.3527838]
["bitfinex-derivatives","BTCF0:USTF0",1753459521944,1.2201149,115860.0,115850.0,0.2188241]
["bitfinex-derivatives","BTCF0:USTF0",1753459522752,1.2201149,115860.0,115850.0,0.0462317]
["bitfinex-derivatives","BTCF0:USTF0",1753459523052,1.2201149,115860.0,115850.0,0.0522317]
["bitfinex-derivatives","BTCF0:USTF0",1753459523256,1.2201149,115860.0,115850.0,0.1786057]
["bitfinex-derivatives","BTCF0:USTF0",1753459523658,1.2201149,115860.0,115850.0,0.1806057]
["bitfinex-derivatives","BTCF0:USTF0",1753459524860,1.2201149,115860.0,115850.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1753459525159,1.23772049,115860.0,115850.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1753459526554,2.43152049,115860.0,115850.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1753459527159,2.43148049,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459527455,1.44903753,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459527659,2.03863753,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459528658,2.43148049,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459529056,2.43160049,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459529255,2.44234233,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459529451,2.04788937,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459529653,1.26829857,115860.0,115850.0,0.83830866]
["bitfinex-derivatives","BTCF0:USTF0",1753459529851,0.63573298,115860.0,115850.0,0.83830866]
["bitfinex-derivatives","BTCF0:USTF0",1753459530257,0.63573298,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459530453,0.66393298,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459530757,0.66554298,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459531355,1.21361664,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459531557,1.23097664,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459531752,1.23097664,115860.0,115850.0,0.2282657]
["bitfinex-derivatives","BTCF0:USTF0",1753459532269,1.23097664,115860.0,115850.0,0.4628257]
["bitfinex-derivatives","BTCF0:USTF0",1753459532655,0.85549368,115860.0,115850.0,0.4568257]
["bitfinex-derivatives","BTCF0:USTF0",1753459532862,0.85649368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459533164,0.66654298,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459533369,0.83913368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459534054,0.66654298,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459534255,0.83913368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459534455,0.23213368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459534662,0.83913368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459535265,0.85649368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459536953,1.23197664,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459537356,0.85649368,115860.0,115850.0,0.4548257]
["bitfinex-derivatives","BTCF0:USTF0",1753459537756,1.23197664,115860.0,115850.0,0.04766]
["bitfinex-derivatives","BTCF0:USTF0",1753459537965,0.2203555,115850.0,115840.0,0.5262211]
["bitfinex-derivatives","BTCF0:USTF0",1753459538163,0.6065803,115850.0,115840.0,0.5262211]
["bitfinex-derivatives","BTCF0:USTF0",1753459538558,0.6065803,115850.0,115840.0,0.31046]
["bitfinex-derivatives","BTCF0:USTF0",1753459538754,0.6065803,115850.0,115840.0,0.1726206]
["bitfinex-derivatives","BTCF0:USTF0",1753459539266,0.6065803,115850.0,115840.0,0.1736206]
["bitfinex-derivatives","BTCF0:USTF0",1753459539462,0.6065803,115850.0,115840.0,0.1766206]
["bitfinex-derivatives","BTCF0:USTF0",1753459540660,0.6065803,115850.0,115840.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753459540866,0.22778193,115840.0,115830.0,0.2589403]
["bitfinex-derivatives","BTCF0:USTF0",1753459541062,1.21026489,115840.0,115830.0,0.1726267]
["bitfinex-derivatives","BTCF0:USTF0",1753459541268,1.59648969,115840.0,115830.0,0.1726267]
["bitfinex-derivatives","BTCF0:USTF0",1753459541664,1.59648969,115840.0,115830.0,0.2202867]
["bitfinex-derivatives","BTCF0:USTF0",1753459541863,1.22100673,115840.0,115830.0,0.2202867]
["bitfinex-derivatives","BTCF0:USTF0",1753459542269,1.22100673,115840.0,115830.0,0.2232867]
["bitfinex-derivatives","BTCF0:USTF0",1753459542467,1.22100673,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459544064,1.22104673,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459544266,1.28954691,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459548174,1.3070901,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459549663,1.31613369,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459550067,0.93164714,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459550266,1.3071301,115840.0,115830.0,0.3458267]
["bitfinex-derivatives","BTCF0:USTF0",1753459550469,1.3071301,115840.0,115830.0,0.2292867]
["bitfinex-derivatives","BTCF0:USTF0",1753459551474,0.15194654,115840.0,115830.0,0.4532367]
["bitfinex-derivatives","BTCF0:USTF0",1753459551670,0.84916686,115840.0,115830.0,0.4532367]
["bitfinex-derivatives","BTCF0:USTF0",1753459551866,0.24212686,115840.0,115830.0,0.4532367]
["bitfinex-derivatives","BTCF0:USTF0",1753459552073,0.67654636,115840.0,115830.0,0.4532367]
["bitfinex-derivatives","BTCF0:USTF0",1753459552270,0.04612125,115840.0,115830.0,0.82871966]
["bitfinex-derivatives","BTCF0:USTF0",1753459552464,7e-08,115840.0,115830.0,1.00137566]
["bitfinex-derivatives","BTCF0:USTF0",1753459552669,0.01741114,115860.0,115850.0,0.4456056]
["bitfinex-derivatives","BTCF0:USTF0",1753459552970,0.64201514,115860.0,115850.0,0.82108856]
["bitfinex-derivatives","BTCF0:USTF0",1753459553175,0.64201514,115860.0,115850.0,0.4456056]
["bitfinex-derivatives","BTCF0:USTF0",1753459553876,0.64201514,115860.0,115850.0,0.82108856]
["bitfinex-derivatives","BTCF0:USTF0",1753459554276,0.64301514,115860.0,115850.0,0.82108856]
["bitfinex-derivatives","BTCF0:USTF0",1753459554973,0.62545114,115860.0,115850.0,0.99372056]
["bitfinex-derivatives","BTCF0:USTF0",1753459555677,0.62545114,115860.0,115850.0,0.82108856]
["bitfinex-derivatives","BTCF0:USTF0",1753459557180,0.62545114,115860.0,115850.0,0.97387887]
["bitfinex-derivatives","BTCF0:USTF0",1753459557880,0.62545114,115860.0,115850.0,1.23667887]
["bitfinex-derivatives","BTCF0:USTF0",1753459559375,0.62545114,115860.0,115850.0,0.7084056]
["bitfinex-derivatives","BTCF0:USTF0",1753459559577,0.62545114,115860.0,115850.0,1.23667887]
["bitfinex-derivatives","BTCF0:USTF0",1753459560775,0.62545114,115860.0,115850.0,1.23867887]
["bitfinex-derivatives","BTCF0:USTF0",1753459560981,0.62445114,115860.0,115850.0,1.23867887]
["bitfinex-derivatives","BTCF0:USTF0",1753459561483,0.62445114,115860.0,115850.0,1.23967887]
["bitfinex-derivatives","BTCF0:USTF0",1753459561982,0.62445114,115860.0,115850.0,1.28583319]
["bitfinex-derivatives","BTCF0:USTF0",1753459562776,0.59181484,115860.0,115850.0,1.28583319]
["bitfinex-derivatives","BTCF0:USTF0",1753459562981,0.54451144,115860.0,115850.0,1.28583319]
["bitfinex-derivatives","BTCF0:USTF0",1753459563286,1.19384,115870.0,115860.0,0.4455909]
["bitfinex-derivatives","BTCF0:USTF0",1753459563582,1.7759141,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459564586,1.7499779,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459564886,1.6971993,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459565090,1.6578544,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459565291,1.5756372,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459566683,1.5407815,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459567683,1.5407815,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459567988,1.5407815,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459568590,1.5407815,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459569888,1.4640428,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459570089,1.4096508,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459570285,0.60784,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459570591,0.404544,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459570786,0.2915624,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459570989,0.178581,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459571383,0.178581,115870.0,115860.0,1.23666417]
["bitfinex-derivatives","BTCF0:USTF0",1753459571588,0.178581,115870.0,115860.0,1.28281849]
["bitfinex-derivatives","BTCF0:USTF0",1753459572790,0.178581,115870.0,115860.0,1.30241934]
["bitfinex-derivatives","BTCF0:USTF0",1753459573091,0.178581,115870.0,115860.0,1.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1753459573291,0.178581,115870.0,115860.0,1.30241934]
["bitfinex-derivatives","BTCF0:USTF0",1753459575091,0.178581,115870.0,115860.0,1.25626502]
["bitfinex-derivatives","BTCF0:USTF0",1753459575592,0.178581,115870.0,115860.0,1.30241934]
["bitfinex-derivatives","BTCF0:USTF0",1753459576093,0.001,115870.0,115860.0,1.30241934]
["bitfinex-derivatives","BTCF0:USTF0",1753459579297,0.001,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459579999,0.01201,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459580200,0.02053,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459580499,0.01201,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459581699,0.001,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459582302,0.001,115870.0,115860.0,0.77414607]
["bitfinex-derivatives","BTCF0:USTF0",1753459582497,0.01201,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459583599,0.001,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459584398,1e-07,115870.0,115860.0,1.14972927]
["bitfinex-derivatives","BTCF0:USTF0",1753459585295,0.09032073,115880.0,115870.0,0.4523959]
["bitfinex-derivatives","BTCF0:USTF0",1753459585499,0.88326173,115880.0,115870.0,0.2209859]
["bitfinex-derivatives","BTCF0:USTF0",1753459585703,1.25884493,115880.0,115870.0,0.2209859]
["bitfinex-derivatives","BTCF0:USTF0",1753459585903,1.25884493,115880.0,115860.0,0.50413777]
["bitfinex-derivatives","BTCF0:USTF0",1753459585904,0.2540359,115870.0,115860.0,0.66237762]
["bitfinex-derivatives","BTCF0:USTF0",1753459586099,0.6296191,115870.0,115860.0,0.6162233]
["bitfinex-derivatives","BTCF0:USTF0",1753459586295,0.6296191,115870.0,115860.0,0.5658133]
["bitfinex-derivatives","BTCF0:USTF0",1753459586702,0.6296191,115870.0,115860.0,0.6142233]
["bitfinex-derivatives","BTCF0:USTF0",1753459586902,0.6296191,115870.0,115860.0,0.6132233]
["bitfinex-derivatives","BTCF0:USTF0",1753459587202,0.6296191,115870.0,115860.0,0.6775033]
["bitfinex-derivatives","BTCF0:USTF0",1753459587403,0.6296191,115870.0,115860.0,0.3504233]
["bitfinex-derivatives","BTCF0:USTF0",1753459587803,0.6316191,115870.0,115860.0,0.5818333]
["bitfinex-derivatives","BTCF0:USTF0",1753459589902,0.2736179,115870.0,115860.0,0.5818333]
["bitfinex-derivatives","BTCF0:USTF0",1753459590105,0.6492011,115870.0,115860.0,0.5818333]
["bitfinex-derivatives","BTCF0:USTF0",1753459591511,0.4766252,115870.0,115860.0,0.5818333]
["bitfinex-derivatives","BTCF0:USTF0",1753459591914,0.06952,115870.0,115860.0,0.5818333]
["bitfinex-derivatives","BTCF0:USTF0",1753459592211,0.02935852,115870.0,115860.0,0.9574165]
["bitfinex-derivatives","BTCF0:USTF0",1753459592412,0.62597852,115870.0,115860.0,0.9574165]
["bitfinex-derivatives","BTCF0:USTF0",1753459592607,0.6084,115870.0,115860.0,0.9574165]
["bitfinex-derivatives","BTCF0:USTF0",1753459593212,0.6084,115870.0,115860.0,1.2202165]
["bitfinex-derivatives","BTCF0:USTF0",1753459593414,0.61818,115870.0,115860.0,1.2202165]
["bitfinex-derivatives","BTCF0:USTF0",1753459593712,0.6084,115870.0,115860.0,1.2202165]
["bitfinex-derivatives","BTCF0:USTF0",1753459593913,0.6084,115870.0,115860.0,1.26637082]
["bitfinex-derivatives","BTCF0:USTF0",1753459594815,0.6084,115870.0,115860.0,0.89078762]
["bitfinex-derivatives","BTCF0:USTF0",1753459595117,0.002,115870.0,115860.0,0.89078762]
["bitfinex-derivatives","BTCF0:USTF0",1753459595510,1e-07,115870.0,115860.0,1.26637082]
["bitfinex-derivatives","BTCF0:USTF0",1753459595706,1e-07,115870.0,115860.0,1.26837082]
["bitfinex-derivatives","BTCF0:USTF0",1753459596113,0.62360073,115880.0,115870.0,0.2904659]
["bitfinex-derivatives","BTCF0:USTF0",1753459596313,0.62360073,115880.0,115870.0,0.89809701]
["bitfinex-derivatives","BTCF0:USTF0",1753459596314,0.64117266,115880.0,115870.0,0.89809701]
["bitfinex-derivatives","BTCF0:USTF0",1753459596815,0.64117266,115880.0,115870.0,0.8279791]
["bitfinex-derivatives","BTCF0:USTF0",1753459597419,0.64217266,115880.0,115870.0,0.8279791]
["bitfinex-derivatives","BTCF0:USTF0",1753459597717,0.60955206,115880.0,115870.0,0.8279791]
["bitfinex-derivatives","BTCF0:USTF0",1753459597914,1e-07,115880.0,115870.0,0.8279791]
["bitfinex-derivatives","BTCF0:USTF0",1753459598109,1e-07,115880.0,115870.0,1.0907791]
["bitfinex-derivatives","BTCF0:USTF0",1753459598509,1e-07,115880.0,115870.0,1.13693342]
["bitfinex-derivatives","BTCF0:USTF0",1753459599717,1e-07,115880.0,115870.0,1.14595625]
["bitfinex-derivatives","BTCF0:USTF0",1753459599909,0.0518701,115880.0,115870.0,0.77037305]
["bitfinex-derivatives","BTCF0:USTF0",1753459600514,0.4570433,115880.0,115870.0,0.72421873]
["bitfinex-derivatives","BTCF0:USTF0",1753459600720,0.47461494,115880.0,115870.0,0.72421873]
["bitfinex-derivatives","BTCF0:USTF0",1753459601216,0.46067494,115880.0,115870.0,0.72421873]
["bitfinex-derivatives","BTCF0:USTF0",1753459601617,0.47461494,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459602110,0.08509174,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459602517,0.0675201,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459602711,0.0850928,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459603313,0.0675201,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459603508,0.08509291,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459603721,0.0675201,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459603914,0.0850933,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459604516,0.0675201,115880.0,115870.0,0.79312154]
["bitfinex-derivatives","BTCF0:USTF0",1753459605721,0.0675201,115880.0,115870.0,0.83927586]
["bitfinex-derivatives","BTCF0:USTF0",1753459608325,0.6060801,115880.0,115870.0,1.05292906]
["bitfinex-derivatives","BTCF0:USTF0",1753459608924,0.6060801,115880.0,115870.0,1.22347906]
["bitfinex-derivatives","BTCF0:USTF0",1753459609229,0.6060801,115880.0,115870.0,1.17732474]
["bitfinex-derivatives","BTCF0:USTF0",1753459610230,0.6060801,115880.0,115870.0,1.22342416]
["bitfinex-derivatives","BTCF0:USTF0",1753459611220,1e-07,115880.0,115870.0,1.83147416]
["bitfinex-derivatives","BTCF0:USTF0",1753459611425,1e-07,115880.0,115870.0,2.16095794]
["bitfinex-derivatives","BTCF0:USTF0",1753459611631,1e-07,115880.0,115870.0,1.61277474]
["bitfinex-derivatives","BTCF0:USTF0",1753459611831,1e-07,115880.0,115870.0,1.67431383]
["bitfinex-derivatives","BTCF0:USTF0",1753459612130,1e-07,115880.0,115870.0,2.47249703]
["bitfinex-derivatives","BTCF0:USTF0",1753459612329,1e-07,115880.0,115870.0,1.65979154]
["bitfinex-derivatives","BTCF0:USTF0",1753459612536,1e-07,115880.0,115870.0,2.03537474]
["bitfinex-derivatives","BTCF0:USTF0",1753459612723,1e-07,115880.0,115870.0,2.09691383]
["bitfinex-derivatives","BTCF0:USTF0",1753459614136,1e-07,115880.0,115870.0,1.84691383]
["bitfinex-derivatives","BTCF0:USTF0",1753459614835,1e-07,115880.0,115870.0,1.24091383]
["bitfinex-derivatives","BTCF0:USTF0",1753459615037,1e-07,115880.0,115870.0,1.78529474]
["bitfinex-derivatives","BTCF0:USTF0",1753459615234,1e-07,115880.0,115870.0,1.83135115]
["bitfinex-derivatives","BTCF0:USTF0",1753459615634,1e-07,115880.0,115870.0,1.65875115]
["bitfinex-derivatives","BTCF0:USTF0",1753459615835,1e-07,115880.0,115870.0,1.85038955]
["bitfinex-derivatives","BTCF0:USTF0",1753459617837,1e-07,115880.0,115870.0,2.17991634]
["bitfinex-derivatives","BTCF0:USTF0",1753459618141,1e-07,115880.0,115870.0,2.42991634]
["bitfinex-derivatives","BTCF0:USTF0",1753459619344,0.60584,115910.0,115900.0,0.2895813]
["bitfinex-derivatives","BTCF0:USTF0",1753459619541,0.60584,115910.0,115900.0,1.0985145]
["bitfinex-derivatives","BTCF0:USTF0",1753459620440,0.61503,115910.0,115900.0,1.0985145]
["bitfinex-derivatives","BTCF0:USTF0",1753459620938,0.61503,115910.0,115900.0,0.7229313]
["bitfinex-derivatives","BTCF0:USTF0",1753459621239,0.67069,115910.0,115900.0,0.7229313]
["bitfinex-derivatives","BTCF0:USTF0",1753459621539,0.64494598,115910.0,115900.0,0.4353313]
["bitfinex-derivatives","BTCF0:USTF0",1753459622239,0.64694598,115910.0,115900.0,0.4353313]
["bitfinex-derivatives","BTCF0:USTF0",1753459622441,0.64694598,115910.0,115900.0,0.4817813]
["bitfinex-derivatives","BTCF0:USTF0",1753459622840,0.09884638,115910.0,115900.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1753459623040,0.64694598,115910.0,115900.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1753459624239,0.27136278,115910.0,115900.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1753459624433,0.64694598,115910.0,115900.0,0.2904813]
["bitfinex-derivatives","BTCF0:USTF0",1753459624737,0.64694598,115910.0,115900.0,0.3430813]
["bitfinex-derivatives","BTCF0:USTF0",1753459626045,0.64694598,115910.0,115900.0,0.2904813]
["bitfinex-derivatives","BTCF0:USTF0",1753459626741,0.64694598,115910.0,115900.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1753459629145,0.64694598,115910.0,115900.0,0.2904813]
["bitfinex-derivatives","BTCF0:USTF0",1753459629848,0.64694598,115910.0,115900.0,0.3430813]
["bitfinex-derivatives","BTCF0:USTF0",1753459630442,0.64694598,115910.0,115900.0,0.4118113]
["bitfinex-derivatives","BTCF0:USTF0",1753459630644,0.64694598,115910.0,115900.0,0.4601313]
["bitfinex-derivatives","BTCF0:USTF0",1753459632646,0.64694598,115910.0,115900.0,0.2877113]
["bitfinex-derivatives","BTCF0:USTF0",1753459632846,0.64694598,115910.0,115900.0,0.2550213]
["bitfinex-derivatives","BTCF0:USTF0",1753459633447,0.64694598,115910.0,115900.0,0.4620113]
["bitfinex-derivatives","BTCF0:USTF0",1753459634043,0.64694598,115910.0,115900.0,0.2189813]
["bitfinex-derivatives","BTCF0:USTF0",1753459635743,0.64694598,115910.0,115900.0,0.2912513]
["bitfinex-derivatives","BTCF0:USTF0",1753459635937,0.64694598,115910.0,115900.0,0.3821713]
["bitfinex-derivatives","BTCF0:USTF0",1753459636245,0.64694598,115910.0,115900.0,0.4125413]
["bitfinex-derivatives","BTCF0:USTF0",1753459637653,0.64694598,115910.0,115900.0,0.4615313]
["bitfinex-derivatives","BTCF0:USTF0",1753459641954,0.69034638,115910.0,115900.0,0.4615313]
["bitfinex-derivatives","BTCF0:USTF0",1753459642257,0.86286278,115910.0,115900.0,0.4615313]
["bitfinex-derivatives","BTCF0:USTF0",1753459642454,1.23844598,115910.0,115900.0,0.4615313]
["bitfinex-derivatives","BTCF0:USTF0",1753459643360,1.23844598,115910.0,115900.0,0.289]
["bitfinex-derivatives","BTCF0:USTF0",1753459643660,0.2394813,115900.0,115890.0,0.54572714]
["bitfinex-derivatives","BTCF0:USTF0",1753459643850,0.63312088,115900.0,115890.0,0.4833085]
["bitfinex-derivatives","BTCF0:USTF0",1753459644047,0.65089823,115900.0,115890.0,0.4833085]
["bitfinex-derivatives","BTCF0:USTF0",1753459644452,0.65089823,115900.0,115890.0,0.6768685]
["bitfinex-derivatives","BTCF0:USTF0",1753459644855,0.65089823,115900.0,115890.0,0.7258585]
["bitfinex-derivatives","BTCF0:USTF0",1753459645555,0.65289823,115900.0,115890.0,0.7258585]
["bitfinex-derivatives","BTCF0:USTF0",1753459645857,0.65289823,115900.0,115890.0,1.0958585]
["bitfinex-derivatives","BTCF0:USTF0",1753459646462,0.65289823,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459646849,0.64315373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459647158,0.81568493,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459647457,0.64315373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459647659,0.64971373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459647960,0.64315373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459649156,0.81568503,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459649361,0.82224503,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459649759,0.64971373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459650660,0.64967373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459651262,0.64311373,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459652362,0.64795373,115900.0,115890.0,1.0958585]
["bitfinex-derivatives","BTCF0:USTF0",1753459652863,0.65193373,115900.0,115890.0,1.0958585]
["bitfinex-derivatives","BTCF0:USTF0",1753459653163,0.65193373,115900.0,115890.0,1.14189051]
["bitfinex-derivatives","BTCF0:USTF0",1753459654662,0.65193373,115900.0,115890.0,1.0958585]
["bitfinex-derivatives","BTCF0:USTF0",1753459655556,0.67423373,115900.0,115890.0,1.0958585]
["bitfinex-derivatives","BTCF0:USTF0",1753459655761,1.23645813,115900.0,115890.0,0.8330585]
["bitfinex-derivatives","BTCF0:USTF0",1753459656563,1.23645813,115900.0,115890.0,0.87909051]
["bitfinex-derivatives","BTCF0:USTF0",1753459658165,1.06392693,115900.0,115890.0,0.87909051]
["bitfinex-derivatives","BTCF0:USTF0",1753459658766,0.68834373,115900.0,115890.0,0.87909051]
["bitfinex-derivatives","BTCF0:USTF0",1753459659162,0.68060373,115900.0,115890.0,0.87909051]
["bitfinex-derivatives","BTCF0:USTF0",1753459659659,0.64311373,115900.0,115890.0,1.25467371]
["bitfinex-derivatives","BTCF0:USTF0",1753459659860,0.62505735,115900.0,115890.0,1.25467371]
["bitfinex-derivatives","BTCF0:USTF0",1753459660056,0.62477735,115900.0,115890.0,1.25467371]
["bitfinex-derivatives","BTCF0:USTF0",1753459660964,0.46244298,115900.0,115890.0,1.2086417]
["bitfinex-derivatives","BTCF0:USTF0",1753459661159,0.25633938,115900.0,115890.0,1.3812097]
["bitfinex-derivatives","BTCF0:USTF0",1753459661365,1.4407443,115920.0,115910.0,0.2518764]
["bitfinex-derivatives","BTCF0:USTF0",1753459661566,1.83365077,115920.0,115910.0,1.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1753459661868,1.95809077,115920.0,115910.0,1.2086196]
["bitfinex-derivatives","BTCF0:USTF0",1753459662067,1.95809077,115920.0,115910.0,1.2280566]
["bitfinex-derivatives","BTCF0:USTF0",1753459662262,1.90465077,115920.0,115910.0,1.2280566]
["bitfinex-derivatives","BTCF0:USTF0",1753459662456,1.90665077,115920.0,115910.0,1.2280566]
["bitfinex-derivatives","BTCF0:USTF0",1753459662661,1.90665077,115920.0,115910.0,0.8524734]
["bitfinex-derivatives","BTCF0:USTF0",1753459662862,1.94085825,115920.0,115910.0,0.89861818]
["bitfinex-derivatives","BTCF0:USTF0",1753459664370,1.94085825,115920.0,115910.0,0.8524734]
["bitfinex-derivatives","BTCF0:USTF0",1753459664570,1.94085825,115920.0,115910.0,0.89861818]
["bitfinex-derivatives","BTCF0:USTF0",1753459665171,1.94085825,115920.0,115910.0,0.8524734]
["bitfinex-derivatives","BTCF0:USTF0",1753459665669,1.98629825,115920.0,115910.0,0.8524734]
["bitfinex-derivatives","BTCF0:USTF0",1753459666669,0.90547825,115920.0,115910.0,1.2280566]
["bitfinex-derivatives","BTCF0:USTF0",1753459666967,0.002,115920.0,115910.0,1.4908566]
["bitfinex-derivatives","BTCF0:USTF0",1753459667169,0.21502,115940.0,115930.0,0.4547766]
["bitfinex-derivatives","BTCF0:USTF0",1753459667365,0.79239791,115940.0,115930.0,1.4231598]
["bitfinex-derivatives","BTCF0:USTF0",1753459667773,0.79239791,115940.0,115930.0,1.0475766]
["bitfinex-derivatives","BTCF0:USTF0",1753459668173,0.16958,115940.0,115930.0,1.0475766]
["bitfinex-derivatives","BTCF0:USTF0",1753459668372,0.06692,115940.0,115930.0,1.0475766]
["bitfinex-derivatives","BTCF0:USTF0",1753459668573,0.67164,115940.0,115930.0,1.0475766]
["bitfinex-derivatives","BTCF0:USTF0",1753459669171,0.67164,115940.0,115930.0,1.4231598]
["bitfinex-derivatives","BTCF0:USTF0",1753459669476,0.67164,115940.0,115930.0,1.49359512]
["bitfinex-derivatives","BTCF0:USTF0",1753459670671,0.67156,115940.0,115930.0,1.49359512]
["bitfinex-derivatives","BTCF0:USTF0",1753459671978,0.72014,115940.0,115930.0,1.49359512]
["bitfinex-derivatives","BTCF0:USTF0",1753459672178,0.72014,115940.0,115930.0,1.50239348]
["bitfinex-derivatives","BTCF0:USTF0",1753459672977,0.1155,115940.0,115930.0,1.50239348]
["bitfinex-derivatives","BTCF0:USTF0",1753459673276,0.77236,115940.0,115930.0,1.50239348]
["bitfinex-derivatives","BTCF0:USTF0",1753459675374,0.06959968,115960.0,115930.0,0.94715688]
["bitfinex-derivatives","BTCF0:USTF0",1753459675569,0.22029025,115970.0,115960.0,0.384222]
["bitfinex-derivatives","BTCF0:USTF0",1753459675770,0.87591132,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459675975,1.25149452,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459676277,0.64701452,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459676474,1.42388162,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459676972,0.87587132,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459677476,0.85785025,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459677681,0.85785025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459677874,0.85785025,115970.0,115960.0,0.725292]
["bitfinex-derivatives","BTCF0:USTF0",1753459678781,0.85785025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459679076,1.03027735,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459679287,0.85785025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459680072,0.05443025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459680272,0.82461025,115970.0,115960.0,1.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1753459680574,0.82461025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459680779,0.82461025,115970.0,115960.0,1.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1753459681271,0.82461025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459681475,0.82461025,115970.0,115960.0,1.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1753459682289,0.16993025,115970.0,115960.0,1.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1753459682585,0.60641025,115970.0,115960.0,1.1503152]
["bitfinex-derivatives","BTCF0:USTF0",1753459683187,0.00213025,115970.0,115960.0,0.774732]
["bitfinex-derivatives","BTCF0:USTF0",1753459683479,0.13698,116010.0,116000.0,0.1212624]
["bitfinex-derivatives","BTCF0:USTF0",1753459683681,0.13698,116010.0,116000.0,1.3131891]
["bitfinex-derivatives","BTCF0:USTF0",1753459683682,0.74118,116010.0,116000.0,1.3131891]
["bitfinex-derivatives","BTCF0:USTF0",1753459683982,0.75916146,116010.0,116000.0,1.3626291]
["bitfinex-derivatives","BTCF0:USTF0",1753459684187,0.68888,116010.0,116000.0,1.3626291]
["bitfinex-derivatives","BTCF0:USTF0",1753459684388,0.68888,116010.0,116000.0,1.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1753459684588,0.6042,116010.0,116000.0,1.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1753459685286,0.74118,116010.0,116000.0,1.3713058]
["bitfinex-derivatives","BTCF0:USTF0",1753459685474,1.4033109,116010.0,116000.0,0.9957226]
["bitfinex-derivatives","BTCF0:USTF0",1753459685674,1.4033109,116010.0,116000.0,1.0659269]
["bitfinex-derivatives","BTCF0:USTF0",1753459685879,1.4033109,116010.0,116000.0,0.9710624]
["bitfinex-derivatives","BTCF0:USTF0",1753459686090,1.42127577,116010.0,116000.0,0.5754749]
["bitfinex-derivatives","BTCF0:USTF0",1753459686288,1.42127577,116010.0,116000.0,0.1723825]
["bitfinex-derivatives","BTCF0:USTF0",1753459686583,1.42127577,116010.0,115990.0,0.215492]
["bitfinex-derivatives","BTCF0:USTF0",1753459686584,0.4236625,116000.0,115990.0,0.215492]
["bitfinex-derivatives","BTCF0:USTF0",1753459686785,0.9285389,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753459687291,0.9285389,116000.0,115990.0,0.5223974]
["bitfinex-derivatives","BTCF0:USTF0",1753459687292,1.03718596,116000.0,115990.0,0.5223974]
["bitfinex-derivatives","BTCF0:USTF0",1753459687685,0.5098569,116000.0,115990.0,0.5223974]
["bitfinex-derivatives","BTCF0:USTF0",1753459687891,0.25128,116000.0,115990.0,0.5698674]
["bitfinex-derivatives","BTCF0:USTF0",1753459688187,0.82216,116000.0,115990.0,0.8046874]
["bitfinex-derivatives","BTCF0:USTF0",1753459688790,0.9945425,116000.0,115990.0,0.8046874]
["bitfinex-derivatives","BTCF0:USTF0",1753459689185,1.0276625,116000.0,115990.0,0.8046874]
["bitfinex-derivatives","BTCF0:USTF0",1753459689489,1.0276625,116000.0,115990.0,0.7552474]
["bitfinex-derivatives","BTCF0:USTF0",1753459689990,1.0276625,116000.0,115990.0,0.5698674]
["bitfinex-derivatives","BTCF0:USTF0",1753459690379,1.55499156,116000.0,115990.0,0.5223974]
["bitfinex-derivatives","BTCF0:USTF0",1753459690779,1.55499156,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753459690980,1.55499156,116000.0,115990.0,0.5523974]
["bitfinex-derivatives","BTCF0:USTF0",1753459691179,1.55499156,116000.0,115990.0,0.5998674]
["bitfinex-derivatives","BTCF0:USTF0",1753459691384,1.55499156,116000.0,115990.0,0.6103774]
["bitfinex-derivatives","BTCF0:USTF0",1753459691385,1.0276625,116000.0,115990.0,0.6103774]
["bitfinex-derivatives","BTCF0:USTF0",1753459691887,0.85528,116000.0,115990.0,0.7746874]
["bitfinex-derivatives","BTCF0:USTF0",1753459692283,0.21816,116000.0,115990.0,0.7746874]
["bitfinex-derivatives","BTCF0:USTF0",1753459692487,1.29371,116010.0,116000.0,0.4676925]
["bitfinex-derivatives","BTCF0:USTF0",1753459692690,1.89759,116010.0,116000.0,0.7976925]
["bitfinex-derivatives","BTCF0:USTF0",1753459693088,1.84359,116010.0,116000.0,0.7976925]
["bitfinex-derivatives","BTCF0:USTF0",1753459693283,0.65087,116010.0,116000.0,0.7976925]
["bitfinex-derivatives","BTCF0:USTF0",1753459693687,0.60388,116010.0,116000.0,0.7976925]
["bitfinex-derivatives","BTCF0:USTF0",1753459693888,0.60388,116010.0,116000.0,1.58782156]
["bitfinex-derivatives","BTCF0:USTF0",1753459694191,0.60388,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459694585,0.65087,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459696387,0.60388,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459696988,0.73904,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459697495,0.76934,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459698997,0.81566,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459700590,0.65067,116010.0,116000.0,1.58782156]
["bitfinex-derivatives","BTCF0:USTF0",1753459700793,0.73884,116010.0,116000.0,1.58782156]
["bitfinex-derivatives","BTCF0:USTF0",1753459700994,0.81546,116010.0,116000.0,1.0604925]
["bitfinex-derivatives","BTCF0:USTF0",1753459704198,0.27545937,116020.0,116010.0,0.4676776]
["bitfinex-derivatives","BTCF0:USTF0",1753459704399,1.00780248,116020.0,116010.0,0.7976776]
["bitfinex-derivatives","BTCF0:USTF0",1753459704699,0.96147018,116020.0,116010.0,0.7976776]
["bitfinex-derivatives","BTCF0:USTF0",1753459705202,1.00779018,116020.0,116010.0,0.7976776]
["bitfinex-derivatives","BTCF0:USTF0",1753459705695,0.83543738,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459706102,1.00779018,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459706600,1.00775018,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459706999,0.83539738,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459707195,1.04087018,116020.0,116010.0,0.9425976]
["bitfinex-derivatives","BTCF0:USTF0",1753459707396,1.04087018,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459708699,0.43735018,116020.0,116010.0,1.0604776]
["bitfinex-derivatives","BTCF0:USTF0",1753459708899,1.04079018,116020.0,116010.0,0.8123076]
["bitfinex-derivatives","BTCF0:USTF0",1753459709603,1.56811924,116020.0,116010.0,0.8123076]
["bitfinex-derivatives","BTCF0:USTF0",1753459710096,1.04079018,116020.0,116010.0,0.8123076]
["bitfinex-derivatives","BTCF0:USTF0",1753459711602,0.2831576,116010.0,116000.0,0.1764199]
["bitfinex-derivatives","BTCF0:USTF0",1753459711798,1.56598977,116010.0,116000.0,0.6116483]
["bitfinex-derivatives","BTCF0:USTF0",1753459711994,1.56598977,116010.0,116000.0,0.6587883]
["bitfinex-derivatives","BTCF0:USTF0",1753459712203,1.56598977,116010.0,116000.0,0.3487883]
["bitfinex-derivatives","BTCF0:USTF0",1753459712404,1.56598977,116010.0,116000.0,0.6787883]
["bitfinex-derivatives","BTCF0:USTF0",1753459713302,1.56598977,116010.0,116000.0,0.3487883]
["bitfinex-derivatives","BTCF0:USTF0",1753459714206,0.96258977,116010.0,116000.0,0.2626008]
["bitfinex-derivatives","BTCF0:USTF0",1753459714403,1.56594977,116010.0,116000.0,0.2154608]
["bitfinex-derivatives","BTCF0:USTF0",1753459716106,1.56594977,116010.0,116000.0,0.5954608]
["bitfinex-derivatives","BTCF0:USTF0",1753459716309,1.73835777,116010.0,116000.0,0.1723684]
["bitfinex-derivatives","BTCF0:USTF0",1753459716808,1.73835777,116010.0,115990.0,0.1764329]
["bitfinex-derivatives","BTCF0:USTF0",1753459716809,0.4172974,115990.0,115980.0,0.5254385]
["bitfinex-derivatives","BTCF0:USTF0",1753459717006,2.75824556,115990.0,115980.0,0.5595374]
["bitfinex-derivatives","BTCF0:USTF0",1753459717207,2.75824556,115990.0,115980.0,0.2195522]
["bitfinex-derivatives","BTCF0:USTF0",1753459717504,0.2832022,115980.0,115970.0,0.4360528]
["bitfinex-derivatives","BTCF0:USTF0",1753459717706,0.94464126,115980.0,115970.0,0.6457628]
["bitfinex-derivatives","BTCF0:USTF0",1753459718509,0.96269981,115980.0,115970.0,0.6457628]
["bitfinex-derivatives","BTCF0:USTF0",1753459718905,0.96270011,115980.0,115970.0,0.6457628]
["bitfinex-derivatives","BTCF0:USTF0",1753459719910,0.96270011,115980.0,115970.0,0.603658]
["bitfinex-derivatives","BTCF0:USTF0",1753459720702,0.90617791,115980.0,115930.0,0.57446906]
["bitfinex-derivatives","BTCF0:USTF0",1753459720904,0.1724568,115950.0,115940.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753459721103,1.30306586,115950.0,115940.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753459721305,1.47556186,115950.0,115940.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753459721504,1.30306586,115950.0,115940.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753459721702,1.60491086,115950.0,115940.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753459722106,1.44319486,115950.0,115940.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753459722309,0.81403756,115950.0,115940.0,0.5896117]
["bitfinex-derivatives","BTCF0:USTF0",1753459722514,1.41727756,115950.0,115940.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753459723108,1.41727756,115950.0,115940.0,0.5896117]
["bitfinex-derivatives","BTCF0:USTF0",1753459723311,1.41727756,115950.0,115940.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753459723611,1.91727756,115950.0,115940.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753459724113,1.91727756,115950.0,115940.0,0.5896117]
["bitfinex-derivatives","BTCF0:USTF0",1753459725217,1.91927756,115950.0,115940.0,0.5896117]
["bitfinex-derivatives","BTCF0:USTF0",1753459725610,1.91927756,115950.0,115940.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753459726612,0.2675531,115940.0,115930.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753459726915,2.08232436,115940.0,115930.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753459727109,2.08757436,115940.0,115930.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753459727315,2.09310436,115940.0,115930.0,0.04691]
["bitfinex-derivatives","BTCF0:USTF0",1753459727515,2.09310436,115940.0,115930.0,0.2193966]
["bitfinex-derivatives","BTCF0:USTF0",1753459727717,2.09510436,115940.0,115930.0,0.2193966]
["bitfinex-derivatives","BTCF0:USTF0",1753459728210,2.05198326,115940.0,115930.0,0.5893966]
["bitfinex-derivatives","BTCF0:USTF0",1753459728514,2.0848131,115940.0,115930.0,0.8252466]
["bitfinex-derivatives","BTCF0:USTF0",1753459728710,1.79608,115940.0,115930.0,0.8252466]
["bitfinex-derivatives","BTCF0:USTF0",1753459728909,2.50866056,115940.0,115930.0,0.8252466]
["bitfinex-derivatives","BTCF0:USTF0",1753459729115,2.50866056,115940.0,115930.0,0.7753266]
["bitfinex-derivatives","BTCF0:USTF0",1753459729416,2.50866056,115940.0,115930.0,0.41691]
["bitfinex-derivatives","BTCF0:USTF0",1753459729917,2.51749339,115940.0,115930.0,0.5893965]
["bitfinex-derivatives","BTCF0:USTF0",1753459730712,1.90338056,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459731017,2.50870086,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459733121,1.20558,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459733322,1.9758418,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459733523,1.9813718,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459733928,2.50870086,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459734423,2.50670086,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459734624,2.50770086,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459735124,2.33522906,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459735829,1.8079,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459736238,1.20458,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459736425,1.80786,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459737629,1.79704,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459737832,0.60424,115940.0,115930.0,0.8252465]
["bitfinex-derivatives","BTCF0:USTF0",1753459738036,0.5768816,115940.0,115930.0,1.35257556]
["bitfinex-derivatives","BTCF0:USTF0",1753459738330,0.71893616,115970.0,115960.0,0.254602]
["bitfinex-derivatives","BTCF0:USTF0",1753459738521,1.33097616,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459740934,1.33197616,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459743237,1.35041542,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459743425,0.01943926,115970.0,115960.0,1.34253106]
["bitfinex-derivatives","BTCF0:USTF0",1753459743827,0.62776926,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459744037,0.63329926,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459744541,0.62776926,115970.0,115960.0,0.815202]
["bitfinex-derivatives","BTCF0:USTF0",1753459744831,0.62151926,115970.0,115960.0,0.82392799]
["bitfinex-derivatives","BTCF0:USTF0",1753459745035,0.62151926,115970.0,115960.0,0.82492799]
["bitfinex-derivatives","BTCF0:USTF0",1753459745435,0.62676926,115970.0,115960.0,0.82492799]
["bitfinex-derivatives","BTCF0:USTF0",1753459746936,0.62676926,115970.0,115960.0,0.82692799]
["bitfinex-derivatives","BTCF0:USTF0",1753459747435,0.63229926,115970.0,115960.0,0.82692799]
["bitfinex-derivatives","BTCF0:USTF0",1753459747629,0.63229926,115970.0,115960.0,0.82592799]
["bitfinex-derivatives","BTCF0:USTF0",1753459749834,1.34929542,115970.0,115960.0,0.817202]
["bitfinex-derivatives","BTCF0:USTF0",1753459750032,1.34929542,115970.0,115960.0,0.04891]
["bitfinex-derivatives","BTCF0:USTF0",1753459750230,1.52175942,115970.0,115960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753459750425,0.1864969,115950.0,115940.0,0.305603]
["bitfinex-derivatives","BTCF0:USTF0",1753459750628,1.34392522,115950.0,115940.0,0.625603]
["bitfinex-derivatives","BTCF0:USTF0",1753459750833,1.34392522,115950.0,115940.0,0.2824855]
["bitfinex-derivatives","BTCF0:USTF0",1753459751027,1.34392522,115950.0,115940.0,0.2393818]
["bitfinex-derivatives","BTCF0:USTF0",1753459751232,1.34392522,115950.0,115940.0,0.5993818]
["bitfinex-derivatives","BTCF0:USTF0",1753459751434,1.35266438,115950.0,115940.0,0.2393818]
["bitfinex-derivatives","BTCF0:USTF0",1753459751932,1.35366438,115950.0,115940.0,0.2393818]
["bitfinex-derivatives","BTCF0:USTF0",1753459752127,1.35366438,115950.0,115940.0,0.5593818]
["bitfinex-derivatives","BTCF0:USTF0",1753459752640,1.35366438,115950.0,115940.0,0.2393818]
["bitfinex-derivatives","BTCF0:USTF0",1753459753037,1.35366438,115950.0,115940.0,0.5293818]
["bitfinex-derivatives","BTCF0:USTF0",1753459753534,1.35466438,115950.0,115940.0,0.5293818]
["bitfinex-derivatives","BTCF0:USTF0",1753459754742,1.35466438,115950.0,115940.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1753459755440,1.35466438,115950.0,115940.0,0.5293818]
["bitfinex-derivatives","BTCF0:USTF0",1753459755837,1.35466438,115950.0,115940.0,0.35691]
["bitfinex-derivatives","BTCF0:USTF0",1753459756248,1.35466438,115950.0,115940.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753459756630,1.35466438,115950.0,115940.0,0.4824717]
["bitfinex-derivatives","BTCF0:USTF0",1753459757340,1.35466438,115950.0,115940.0,0.5317117]
["bitfinex-derivatives","BTCF0:USTF0",1753459757935,1.35466438,115950.0,115940.0,0.4824717]
["bitfinex-derivatives","BTCF0:USTF0",1753459758234,1.52716038,115950.0,115940.0,0.4824716]
["bitfinex-derivatives","BTCF0:USTF0",1753459758536,2.02716038,115950.0,115940.0,0.5317116]
["bitfinex-derivatives","BTCF0:USTF0",1753459758846,1.85466438,115950.0,115940.0,0.5317116]
["bitfinex-derivatives","BTCF0:USTF0",1753459759240,1.85466438,115950.0,115940.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1753459760641,1.85466438,115950.0,115940.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753459761243,1.85466438,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459764339,1.83622512,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459764541,1.85466863,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459765442,1.83622512,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459765837,1.85466966,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459766239,1.83622512,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459766850,1.23334512,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459767044,1.83606512,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459767946,1.85451152,115950.0,115940.0,0.2217118]
["bitfinex-derivatives","BTCF0:USTF0",1753459768149,1.85451152,115950.0,115940.0,0.04924]
["bitfinex-derivatives","BTCF0:USTF0",1753459769246,0.2630567,115930.0,115920.0,0.505635]
["bitfinex-derivatives","BTCF0:USTF0",1753459769441,1.24116152,115930.0,115920.0,0.815635]
["bitfinex-derivatives","BTCF0:USTF0",1753459770646,1.24216152,115930.0,115920.0,0.7725097]
["bitfinex-derivatives","BTCF0:USTF0",1753459770846,1.24216152,115930.0,115920.0,0.7201297]
["bitfinex-derivatives","BTCF0:USTF0",1753459771147,1.39475609,115930.0,115920.0,0.35924]
["bitfinex-derivatives","BTCF0:USTF0",1753459771350,1.481851,115930.0,115920.0,0.4825014]
["bitfinex-derivatives","BTCF0:USTF0",1753459771550,2.674931,115930.0,115920.0,0.4825014]
["bitfinex-derivatives","BTCF0:USTF0",1753459771952,2.674931,115930.0,115920.0,0.5317414]
["bitfinex-derivatives","BTCF0:USTF0",1753459772156,2.674931,115930.0,115920.0,0.6613214]
["bitfinex-derivatives","BTCF0:USTF0",1753459772455,2.674931,115930.0,115920.0,0.7786314]
["bitfinex-derivatives","BTCF0:USTF0",1753459773552,2.674931,115930.0,115920.0,0.7262514]
["bitfinex-derivatives","BTCF0:USTF0",1753459773954,2.674931,115930.0,115920.0,0.5684214]
["bitfinex-derivatives","BTCF0:USTF0",1753459774558,1.8998043,115930.0,115920.0,0.7786314]
["bitfinex-derivatives","BTCF0:USTF0",1753459774753,1.82905,115930.0,115920.0,0.7786314]
["bitfinex-derivatives","BTCF0:USTF0",1753459774954,1.79664,115930.0,115920.0,0.7786314]
["bitfinex-derivatives","BTCF0:USTF0",1753459775161,0.001,115930.0,115920.0,1.30669079]
["bitfinex-derivatives","BTCF0:USTF0",1753459775463,0.08216,115960.0,115950.0,0.172457]
["bitfinex-derivatives","BTCF0:USTF0",1753459775666,0.86664912,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459775863,0.62104912,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459776547,0.66789912,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459776751,0.77587912,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459776948,0.77687912,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459777654,0.94932122,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459778158,0.94932122,115960.0,115950.0,0.79745168]
["bitfinex-derivatives","BTCF0:USTF0",1753459778861,0.77687912,115960.0,115950.0,0.79745168]
["bitfinex-derivatives","BTCF0:USTF0",1753459779057,0.70040912,115960.0,115950.0,0.79745168]
["bitfinex-derivatives","BTCF0:USTF0",1753459781156,0.94932122,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459781662,1.00567122,115960.0,115950.0,0.788587]
["bitfinex-derivatives","BTCF0:USTF0",1753459782760,1.00567122,115960.0,115950.0,0.79746201]
["bitfinex-derivatives","BTCF0:USTF0",1753459784656,1.53373061,115960.0,115950.0,0.686077]
["bitfinex-derivatives","BTCF0:USTF0",1753459784961,1.53373061,115960.0,115950.0,0.559987]
["bitfinex-derivatives","BTCF0:USTF0",1753459785361,1.53373061,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459785864,1.36128851,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459786057,1.53373061,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459787463,1.36128851,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459788763,1.53373051,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459789766,1.36128851,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459790067,1.53373051,115960.0,115950.0,0.788807]
["bitfinex-derivatives","BTCF0:USTF0",1753459791065,1.53373051,115960.0,115950.0,0.492457]
["bitfinex-derivatives","BTCF0:USTF0",1753459791266,0.464007,115950.0,115940.0,0.2155792]
["bitfinex-derivatives","BTCF0:USTF0",1753459791458,0.4640218,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459791657,1.61269031,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459792569,1.61269031,115940.0,115930.0,0.1744798]
["bitfinex-derivatives","BTCF0:USTF0",1753459793669,1.61369031,115940.0,115930.0,0.1734798]
["bitfinex-derivatives","BTCF0:USTF0",1753459794466,1.61369031,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459794868,2.11369031,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459798974,2.11369031,115940.0,115930.0,0.1924798]
["bitfinex-derivatives","BTCF0:USTF0",1753459799275,2.11369031,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459799775,2.11369031,115940.0,115930.0,0.5024798]
["bitfinex-derivatives","BTCF0:USTF0",1753459800276,2.11369031,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459800774,2.09524119,115940.0,115930.0,0.1724798]
["bitfinex-derivatives","BTCF0:USTF0",1753459802173,2.09524119,115940.0,115930.0,0.4678698]
["bitfinex-derivatives","BTCF0:USTF0",1753459802573,2.09524119,115940.0,115930.0,0.4878698]
["bitfinex-derivatives","BTCF0:USTF0",1753459802774,2.09524119,115940.0,115930.0,0.3819498]
["bitfinex-derivatives","BTCF0:USTF0",1753459803175,2.09524119,115940.0,115930.0,0.4308398]
["bitfinex-derivatives","BTCF0:USTF0",1753459803475,2.09524119,115940.0,115930.0,0.4878698]
["bitfinex-derivatives","BTCF0:USTF0",1753459803676,2.09524119,115940.0,115930.0,0.7978698]
["bitfinex-derivatives","BTCF0:USTF0",1753459804574,2.09524119,115940.0,115930.0,0.6919498]
["bitfinex-derivatives","BTCF0:USTF0",1753459804781,2.11369312,115940.0,115930.0,0.6919498]
["bitfinex-derivatives","BTCF0:USTF0",1753459806175,2.11369312,115940.0,115930.0,0.6168298]
["bitfinex-derivatives","BTCF0:USTF0",1753459806376,2.11369312,115940.0,115930.0,0.5848598]
["bitfinex-derivatives","BTCF0:USTF0",1753459807377,1.96101816,115940.0,115930.0,0.5848598]
["bitfinex-derivatives","BTCF0:USTF0",1753459813077,1.96101816,115940.0,115930.0,0.5370798]
["bitfinex-derivatives","BTCF0:USTF0",1753459816080,1.96101816,115940.0,115930.0,0.5024798]
["bitfinex-derivatives","BTCF0:USTF0",1753459816381,0.4628165,115930.0,115920.0,0.1725013]
["bitfinex-derivatives","BTCF0:USTF0",1753459816682,1.23203729,115930.0,115920.0,0.5225013]
["bitfinex-derivatives","BTCF0:USTF0",1753459816879,0.85665286,115930.0,115920.0,0.5225013]
["bitfinex-derivatives","BTCF0:USTF0",1753459817287,1.52671932,115930.0,115920.0,0.5225013]
["bitfinex-derivatives","BTCF0:USTF0",1753459817485,2.02671932,115930.0,115920.0,0.6350513]
["bitfinex-derivatives","BTCF0:USTF0",1753459817685,2.02671932,115930.0,115920.0,0.6883213]
["bitfinex-derivatives","BTCF0:USTF0",1753459817987,2.02671932,115930.0,115920.0,0.7864713]
["bitfinex-derivatives","BTCF0:USTF0",1753459818187,2.02671932,115930.0,115920.0,0.8183613]
["bitfinex-derivatives","BTCF0:USTF0",1753459819486,2.02671932,115930.0,115920.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753459819677,1.65133489,115930.0,115920.0,0.31939646]
["bitfinex-derivatives","BTCF0:USTF0",1753459819880,2.02671932,115930.0,115920.0,0.31939646]
["bitfinex-derivatives","BTCF0:USTF0",1753459820181,2.02671932,115930.0,115920.0,0.49189776]
["bitfinex-derivatives","BTCF0:USTF0",1753459820481,2.02671932,115930.0,115920.0,0.31939646]
["bitfinex-derivatives","BTCF0:USTF0",1753459820683,2.02671932,115930.0,115920.0,0.49189806]
["bitfinex-derivatives","BTCF0:USTF0",1753459822788,2.03562306,115930.0,115920.0,0.49189806]
["bitfinex-derivatives","BTCF0:USTF0",1753459823089,1.43382306,115930.0,115920.0,0.49189806]
["bitfinex-derivatives","BTCF0:USTF0",1753459823293,2.03550306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459825278,1.43382306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459825680,2.03546306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459826489,1.53546306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459827090,0.93382306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459827292,0.37704839,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459827484,0.91038193,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459827691,0.69847193,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459827890,0.77422193,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459828192,1.14960636,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459828395,1.32209306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459828587,1.37804306,115930.0,115920.0,0.78775806]
["bitfinex-derivatives","BTCF0:USTF0",1753459828988,1.37804306,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459830694,1.20555636,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459830888,0.91038193,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459831086,1.28576636,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459831482,1.45825296,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459831889,1.28576636,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459832290,1.18365636,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459832692,0.98075853,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459833493,0.98079655,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459834096,1.03674655,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459834798,1.41213098,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459835195,1.23964438,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459835390,1.32213098,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459835798,0.77425995,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459836193,0.94674655,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459836500,1.00269655,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459836702,0.83020995,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459837200,0.86425995,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459838203,0.80830995,115930.0,115920.0,0.79641635]
["bitfinex-derivatives","BTCF0:USTF0",1753459838601,0.01848995,115930.0,115920.0,1.17180078]
["bitfinex-derivatives","BTCF0:USTF0",1753459838796,0.01848995,115930.0,115920.0,1.43460078]
["bitfinex-derivatives","BTCF0:USTF0",1753459839001,1.1932,115950.0,115940.0,0.4683317]
["bitfinex-derivatives","BTCF0:USTF0",1753459839202,1.85965007,115950.0,115940.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1753459839405,1.99135007,115950.0,115940.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1753459839902,2.3667345,115950.0,115940.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1753459840298,1.99135007,115950.0,115940.0,0.7983317]
["bitfinex-derivatives","BTCF0:USTF0",1753459840505,1.21169007,115950.0,115940.0,0.81763603]
["bitfinex-derivatives","BTCF0:USTF0",1753459840705,1.81301007,115950.0,115940.0,0.81763603]
["bitfinex-derivatives","BTCF0:USTF0",1753459841395,0.01849007,115950.0,115940.0,1.19302046]
["bitfinex-derivatives","BTCF0:USTF0",1753459841598,0.21012,115970.0,115960.0,0.4683019]
["bitfinex-derivatives","BTCF0:USTF0",1753459841909,0.03182,115970.0,115960.0,1.22368633]
["bitfinex-derivatives","BTCF0:USTF0",1753459842201,0.29033,115980.0,115970.0,0.4682871]
["bitfinex-derivatives","BTCF0:USTF0",1753459842404,0.89157,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459842602,0.67966,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459842804,0.808,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459843206,0.84478,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459844102,1.43890683,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459846011,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459846210,1.0635223,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459846412,1.43890673,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459847811,1.0635223,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459848012,1.43890673,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459848712,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459850711,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459850911,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459851313,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459851512,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459851911,1.43890673,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459852515,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459855518,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459855718,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459860017,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459860217,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459860415,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459860710,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459864620,1.43890673,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459865222,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459865921,1.43890663,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459866116,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459867223,1.43890663,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459867421,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459868318,0.89111,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459868525,1.26649443,115980.0,115970.0,0.8382871]
["bitfinex-derivatives","BTCF0:USTF0",1753459870319,1.45642935,115980.0,115970.0,0.5424271]
["bitfinex-derivatives","BTCF0:USTF0",1753459870623,1.45642935,115980.0,115970.0,0.4924271]
["bitfinex-derivatives","BTCF0:USTF0",1753459870819,0.68361705,115980.0,115970.0,0.4924271]
["bitfinex-derivatives","BTCF0:USTF0",1753459871023,0.68361705,115980.0,115970.0,0.7833471]
["bitfinex-derivatives","BTCF0:USTF0",1753459871215,0.22512262,115980.0,115970.0,0.7833471]
["bitfinex-derivatives","BTCF0:USTF0",1753459871420,0.61872262,115980.0,115970.0,1.15873153]
["bitfinex-derivatives","BTCF0:USTF0",1753459871622,0.60036,115980.0,115970.0,1.15873153]
["bitfinex-derivatives","BTCF0:USTF0",1753459871823,0.5672083,115980.0,115970.0,1.33117953]
["bitfinex-derivatives","BTCF0:USTF0",1753459872020,0.20962,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753459872225,0.05113597,116000.0,115990.0,0.79814374]
["bitfinex-derivatives","BTCF0:USTF0",1753459872526,0.65149597,116000.0,115990.0,0.79814374]
["bitfinex-derivatives","BTCF0:USTF0",1753459873024,0.05113597,116000.0,115990.0,0.79814374]
["bitfinex-derivatives","BTCF0:USTF0",1753459873223,0.65149597,116000.0,115990.0,0.79814374]
["bitfinex-derivatives","BTCF0:USTF0",1753459873519,0.01832597,116000.0,115990.0,1.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1753459873724,0.61864597,116000.0,115990.0,1.17352817]
["bitfinex-derivatives","BTCF0:USTF0",1753459873923,1.2019704,116000.0,115990.0,0.79814374]
["bitfinex-derivatives","BTCF0:USTF0",1753459874128,1.83197733,116000.0,115990.0,0.69598374]
["bitfinex-derivatives","BTCF0:USTF0",1753459874323,0.8563129,116000.0,115990.0,0.69598374]
["bitfinex-derivatives","BTCF0:USTF0",1753459874523,1.83197733,116000.0,115990.0,0.69598374]
["bitfinex-derivatives","BTCF0:USTF0",1753459874719,1.83197733,116000.0,115990.0,0.51159374]
["bitfinex-derivatives","BTCF0:USTF0",1753459874926,1.23169733,116000.0,115990.0,0.51159374]
["bitfinex-derivatives","BTCF0:USTF0",1753459875127,1.83197733,116000.0,115990.0,0.51159374]
["bitfinex-derivatives","BTCF0:USTF0",1753459875832,1.83197733,116000.0,115970.0,0.30492178]
["bitfinex-derivatives","BTCF0:USTF0",1753459875833,0.4626322,115980.0,115970.0,0.30492178]
["bitfinex-derivatives","BTCF0:USTF0",1753459876131,1.4565826,115980.0,115970.0,0.6086391]
["bitfinex-derivatives","BTCF0:USTF0",1753459876327,1.2841704,115980.0,115970.0,0.7598491]
["bitfinex-derivatives","BTCF0:USTF0",1753459876630,1.4565826,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459876832,0.30854597,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459877025,0.80808597,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459877226,1.2365404,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459877426,1.4089526,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459878128,1.4089526,115980.0,115970.0,0.8940091]
["bitfinex-derivatives","BTCF0:USTF0",1753459878833,1.4089526,115980.0,115970.0,0.8920091]
["bitfinex-derivatives","BTCF0:USTF0",1753459879638,0.8563426,115980.0,115970.0,0.8920091]
["bitfinex-derivatives","BTCF0:USTF0",1753459879834,1.4565826,115980.0,115970.0,0.8920091]
["bitfinex-derivatives","BTCF0:USTF0",1753459880026,1.4565826,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459880228,1.45643462,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459880427,1.28402242,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459880730,0.90863799,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459880932,1.28402242,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459881235,1.45643452,115980.0,115970.0,0.8910091]
["bitfinex-derivatives","BTCF0:USTF0",1753459882034,1.45643452,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459882237,1.28402242,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459883936,1.26584443,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459884236,1.26584443,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459884537,1.43825683,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459885240,1.26584443,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459885639,1.43825673,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459885828,1.26584443,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459887841,1.28401608,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459888136,1.45642848,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459889337,1.28401608,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459890133,0.65156165,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459890330,0.01817165,115980.0,115970.0,0.9110091]
["bitfinex-derivatives","BTCF0:USTF0",1753459890532,0.61829165,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459890733,0.01817165,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459890936,0.61829165,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459891130,0.06789165,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459891337,0.60012,115980.0,115970.0,0.95729178]
["bitfinex-derivatives","BTCF0:USTF0",1753459891536,0.66560443,115990.0,115980.0,0.2837724]
["bitfinex-derivatives","BTCF0:USTF0",1753459891844,0.61825227,115990.0,115980.0,0.8247824]
["bitfinex-derivatives","BTCF0:USTF0",1753459892047,0.61825227,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459892242,0.77312227,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459892541,0.75495,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459892742,0.77312044,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459893139,0.65152044,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459893444,0.60008,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459893641,0.77311959,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459893939,0.82618959,115990.0,115980.0,1.0875824]
["bitfinex-derivatives","BTCF0:USTF0",1753459894438,0.80802,115990.0,115980.0,1.13383611]
["bitfinex-derivatives","BTCF0:USTF0",1753459894642,1.18340443,115990.0,115980.0,1.13383611]
["bitfinex-derivatives","BTCF0:USTF0",1753459895142,0.80802,115990.0,115980.0,1.13383611]
["bitfinex-derivatives","BTCF0:USTF0",1753459895344,0.66560443,116000.0,115990.0,0.2837574]
["bitfinex-derivatives","BTCF0:USTF0",1753459895546,1.28377284,116000.0,115990.0,0.7747674]
["bitfinex-derivatives","BTCF0:USTF0",1753459896445,1.26560443,116000.0,115990.0,0.7747674]
["bitfinex-derivatives","BTCF0:USTF0",1753459896644,0.89022,116000.0,115990.0,0.7747674]
["bitfinex-derivatives","BTCF0:USTF0",1753459896943,1.26560443,116000.0,115990.0,0.7747674]
["bitfinex-derivatives","BTCF0:USTF0",1753459900847,1.26560443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459901450,1.26548443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459901844,0.53025443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459902049,0.75475,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459902248,1.26430443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459902951,0.88892,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459903139,1.26430443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459903853,0.59988,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459904045,1.17492443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459904342,1.17484443,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459906650,0.88283,116000.0,115990.0,0.82102111]
["bitfinex-derivatives","BTCF0:USTF0",1753459906849,1.25821443,116000.0,115990.0,1.08382111]
["bitfinex-derivatives","BTCF0:USTF0",1753459910843,1.43059683,116000.0,115990.0,1.08382111]
["bitfinex-derivatives","BTCF0:USTF0",1753459911039,1.80598126,116000.0,115990.0,0.7551974]
["bitfinex-derivatives","BTCF0:USTF0",1753459911245,1.25821443,116000.0,115990.0,0.7551974]
["bitfinex-derivatives","BTCF0:USTF0",1753459911444,1.43059693,116000.0,115990.0,0.7551974]
["bitfinex-derivatives","BTCF0:USTF0",1753459911649,1.43059693,116000.0,115990.0,1.0051674]
["bitfinex-derivatives","BTCF0:USTF0",1753459912747,1.43059693,116000.0,115990.0,0.7745974]
["bitfinex-derivatives","BTCF0:USTF0",1753459913147,1.43059693,116000.0,115990.0,0.82085111]
["bitfinex-derivatives","BTCF0:USTF0",1753459913648,1.43059693,116000.0,115990.0,0.72397111]
["bitfinex-derivatives","BTCF0:USTF0",1753459914152,1.43059693,116000.0,115990.0,0.4923974]
["bitfinex-derivatives","BTCF0:USTF0",1753459914351,1.44875463,116000.0,115990.0,0.4923974]
["bitfinex-derivatives","BTCF0:USTF0",1753459914546,1.82413978,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753459914754,1.82413978,116000.0,115990.0,0.5123974]
["bitfinex-derivatives","BTCF0:USTF0",1753459914951,1.82413978,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753459916552,0.4554273,115990.0,115980.0,0.54073856]
["bitfinex-derivatives","BTCF0:USTF0",1753459916747,0.83081173,115990.0,115980.0,0.86073856]
["bitfinex-derivatives","BTCF0:USTF0",1753459916944,0.83081173,115990.0,115980.0,0.8414005]
["bitfinex-derivatives","BTCF0:USTF0",1753459917552,0.84897213,115990.0,115980.0,0.8414005]
["bitfinex-derivatives","BTCF0:USTF0",1753459918352,0.84897391,115990.0,115980.0,0.8414005]
["bitfinex-derivatives","BTCF0:USTF0",1753459918652,0.84897391,115990.0,115980.0,0.5786005]
["bitfinex-derivatives","BTCF0:USTF0",1753459918853,0.85751684,115990.0,115980.0,0.4924002]
["bitfinex-derivatives","BTCF0:USTF0",1753459919747,1.15841443,115990.0,115980.0,0.7746002]
["bitfinex-derivatives","BTCF0:USTF0",1753459919947,1.5549474,115990.0,115980.0,0.7746002]
["bitfinex-derivatives","BTCF0:USTF0",1753459920255,1.75793443,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459920448,1.38255,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459920656,0.78303,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459920852,1.93033183,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459921052,1.43033183,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459921854,1.25793443,115990.0,115980.0,0.82085391]
["bitfinex-derivatives","BTCF0:USTF0",1753459922455,1.44850115,115990.0,115980.0,0.4924002]
["bitfinex-derivatives","BTCF0:USTF0",1753459924156,0.4540922,115980.0,115970.0,0.3017352]
["bitfinex-derivatives","BTCF0:USTF0",1753459924351,0.84764605,115980.0,115970.0,0.6417352]
["bitfinex-derivatives","BTCF0:USTF0",1753459925056,0.67523385,115980.0,115970.0,0.9239352]
["bitfinex-derivatives","BTCF0:USTF0",1753459925349,0.19915942,115980.0,115970.0,0.9239352]
["bitfinex-derivatives","BTCF0:USTF0",1753459925554,0.07771,115980.0,115970.0,0.97018891]
["bitfinex-derivatives","BTCF0:USTF0",1753459925856,0.65706443,115990.0,115980.0,0.4546122]
["bitfinex-derivatives","BTCF0:USTF0",1753459926058,0.28168,115990.0,115980.0,0.8346122]
["bitfinex-derivatives","BTCF0:USTF0",1753459926254,0.82921,115990.0,115980.0,0.8346122]
["bitfinex-derivatives","BTCF0:USTF0",1753459926650,0.28168,116000.0,115990.0,0.4545973]
["bitfinex-derivatives","BTCF0:USTF0",1753459926847,0.89927414,116000.0,115990.0,0.7745973]
["bitfinex-derivatives","BTCF0:USTF0",1753459927657,0.64903414,116000.0,115990.0,0.7745973]
["bitfinex-derivatives","BTCF0:USTF0",1753459927846,0.61755414,116000.0,115990.0,1.14998173]
["bitfinex-derivatives","BTCF0:USTF0",1753459928050,0.5994,116000.0,115990.0,1.14998173]
["bitfinex-derivatives","BTCF0:USTF0",1753459928752,1.7370387,116020.0,116010.0,0.4545676]
["bitfinex-derivatives","BTCF0:USTF0",1753459928959,2.52694287,116020.0,116010.0,0.7745676]
["bitfinex-derivatives","BTCF0:USTF0",1753459929454,2.52694287,116020.0,116010.0,0.4923676]
["bitfinex-derivatives","BTCF0:USTF0",1753459929858,2.52694287,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753459930050,2.52694287,116020.0,116010.0,0.4923676]
["bitfinex-derivatives","BTCF0:USTF0",1753459930957,2.15155844,116020.0,116010.0,0.4923676]
["bitfinex-derivatives","BTCF0:USTF0",1753459931161,2.52694287,116020.0,116010.0,0.4923676]
["bitfinex-derivatives","BTCF0:USTF0",1753459932954,2.52686287,116020.0,116010.0,0.7725876]
["bitfinex-derivatives","BTCF0:USTF0",1753459933154,2.35451007,116020.0,116010.0,0.7725876]
["bitfinex-derivatives","BTCF0:USTF0",1753459934350,0.02025564,116020.0,116010.0,1.16708572]
["bitfinex-derivatives","BTCF0:USTF0",1753459934552,0.61953564,116020.0,116010.0,1.16708572]
["bitfinex-derivatives","BTCF0:USTF0",1753459934753,0.61953564,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459936259,0.61953564,116020.0,116010.0,0.86057009]
["bitfinex-derivatives","BTCF0:USTF0",1753459936459,1.43979277,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459936658,1.43979277,116020.0,116010.0,0.65985129]
["bitfinex-derivatives","BTCF0:USTF0",1753459936859,1.43979277,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459937361,1.06440834,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459937660,1.43979277,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459938063,1.4216414,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459938459,1.4216414,116020.0,116010.0,0.51148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459938658,1.2492887,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459938861,1.4216415,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459939163,1.04625707,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459939364,1.4216415,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459939667,1.2492887,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459939960,1.4216415,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459940464,1.2492887,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459941356,0.87390427,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459941555,1.0546787,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459941960,0.67929427,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459942153,1.1727987,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459942565,1.2050587,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459942866,1.2492887,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459943066,0.87390427,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459943267,1.2492887,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459943766,1.2490487,116020.0,116010.0,0.79170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459945369,0.87366427,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459945568,1.2490487,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459945763,1.4214017,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459945962,1.2490487,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459946668,0.67905427,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459946866,0.60114427,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459947962,0.64770427,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459948168,0.71522427,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459948467,1.2490487,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459948869,1.4214017,116020.0,116010.0,1.05450129]
["bitfinex-derivatives","BTCF0:USTF0",1753459949169,1.4214017,116020.0,116010.0,0.85292129]
["bitfinex-derivatives","BTCF0:USTF0",1753459949372,1.4211817,116020.0,116010.0,0.77428129]
["bitfinex-derivatives","BTCF0:USTF0",1753459949867,1.4211817,116020.0,116010.0,0.81428129]
["bitfinex-derivatives","BTCF0:USTF0",1753459951163,1.04579727,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459951371,1.4211817,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459951670,1.4211817,116020.0,116010.0,0.83170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459952966,1.04579727,116020.0,116010.0,0.83170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459953169,1.4211817,116020.0,116010.0,0.83170129]
["bitfinex-derivatives","BTCF0:USTF0",1753459954573,1.4211817,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459955571,1.43932735,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459956170,1.4211817,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459957172,1.4393323,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459959068,1.06394787,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459959375,1.4393323,116020.0,116010.0,0.55148129]
["bitfinex-derivatives","BTCF0:USTF0",1753459959567,1.4393323,116020.0,116010.0,0.62121129]
["bitfinex-derivatives","BTCF0:USTF0",1753459960474,1.4393323,116020.0,116010.0,0.75433129]
["bitfinex-derivatives","BTCF0:USTF0",1753459960675,1.4393323,116020.0,116010.0,0.7352176]
["bitfinex-derivatives","BTCF0:USTF0",1753459960973,1.4393323,116020.0,116010.0,0.5323676]
["bitfinex-derivatives","BTCF0:USTF0",1753459962378,1.4393323,116020.0,116010.0,0.5323678]
["bitfinex-derivatives","BTCF0:USTF0",1753459963377,1.4393218,116020.0,116010.0,0.5323678]
["bitfinex-derivatives","BTCF0:USTF0",1753459964983,0.8404018,116020.0,116010.0,0.5323678]
["bitfinex-derivatives","BTCF0:USTF0",1753459965270,1.4392018,116020.0,116010.0,0.5323678]
["bitfinex-derivatives","BTCF0:USTF0",1753459966676,1.4392018,116020.0,116010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753459966974,1.4392018,116020.0,116010.0,0.5323678]
["bitfinex-derivatives","BTCF0:USTF0",1753459967371,1.9392018,116020.0,116010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753459968580,1.3404018,116020.0,116010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753459968877,1.9391618,116020.0,116010.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753459969178,0.5737273,116010.0,116000.0,0.2154734]
["bitfinex-derivatives","BTCF0:USTF0",1753459969380,0.5737273,116010.0,116000.0,0.5354734]
["bitfinex-derivatives","BTCF0:USTF0",1753459969381,0.96725183,116010.0,116000.0,0.5354734]
["bitfinex-derivatives","BTCF0:USTF0",1753459969575,0.96724482,116010.0,116000.0,0.5354734]
["bitfinex-derivatives","BTCF0:USTF0",1753459969874,0.96724482,116010.0,116000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753459970077,0.96724482,116010.0,116000.0,0.4923827]
["bitfinex-derivatives","BTCF0:USTF0",1753459970384,1.34262925,116010.0,116000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753459971279,1.84262925,116010.0,116000.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753459975077,0.1723975,115990.0,115980.0,0.47000711]
["bitfinex-derivatives","BTCF0:USTF0",1753459975387,0.1723975,115990.0,115980.0,0.8037534]
["bitfinex-derivatives","BTCF0:USTF0",1753459975388,1.41860193,115990.0,115980.0,0.8037534]
["bitfinex-derivatives","BTCF0:USTF0",1753459975681,1.41860193,115990.0,115980.0,0.7078234]
["bitfinex-derivatives","BTCF0:USTF0",1753459976183,1.41860193,115990.0,115980.0,0.5523996]
["bitfinex-derivatives","BTCF0:USTF0",1753459976382,1.41860193,115990.0,115980.0,0.5563996]
["bitfinex-derivatives","BTCF0:USTF0",1753459976973,1.41860193,115990.0,115980.0,0.5593996]
["bitfinex-derivatives","BTCF0:USTF0",1753459977176,1.41860193,115990.0,115980.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1753459977385,1.91860193,115990.0,115980.0,0.387]
["bitfinex-derivatives","BTCF0:USTF0",1753459977776,1.91860193,115990.0,115980.0,0.5594124]
["bitfinex-derivatives","BTCF0:USTF0",1753459978280,1.91860193,115990.0,115980.0,0.5094124]
["bitfinex-derivatives","BTCF0:USTF0",1753459978876,1.91860193,115990.0,115980.0,0.6710224]
["bitfinex-derivatives","BTCF0:USTF0",1753459979182,1.91860193,115990.0,115980.0,0.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753459979581,1.94527456,115990.0,115980.0,0.337]
["bitfinex-derivatives","BTCF0:USTF0",1753459979782,1.94527456,115990.0,115980.0,0.5094124]
["bitfinex-derivatives","BTCF0:USTF0",1753459980577,1.92715704,115990.0,115980.0,0.5094124]
["bitfinex-derivatives","BTCF0:USTF0",1753459980785,1.32839704,115990.0,115980.0,0.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753459980985,0.77206,115990.0,115980.0,0.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753459981278,1.75829193,115990.0,115980.0,0.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753459981484,1.87181193,115990.0,115980.0,0.7846524]
["bitfinex-derivatives","BTCF0:USTF0",1753459981679,0.5,115990.0,115980.0,0.83090611]
["bitfinex-derivatives","BTCF0:USTF0",1753459981886,0.5,115990.0,115980.0,1.20629054]
["bitfinex-derivatives","BTCF0:USTF0",1753459981887,0.59876,115990.0,115980.0,1.20629054]
["bitfinex-derivatives","BTCF0:USTF0",1753459982087,0.65629383,116010.0,116000.0,0.4476226]
["bitfinex-derivatives","BTCF0:USTF0",1753459982278,1.44553699,116010.0,116000.0,0.8276226]
["bitfinex-derivatives","BTCF0:USTF0",1753459982780,1.41857223,116010.0,116000.0,0.8276226]
["bitfinex-derivatives","BTCF0:USTF0",1753459983279,1.79395666,116010.0,115990.0,0.17554491]
["bitfinex-derivatives","BTCF0:USTF0",1753459983487,1.19521156,116000.0,115990.0,0.926915]
["bitfinex-derivatives","BTCF0:USTF0",1753459984087,0.64744443,116000.0,115990.0,0.926915]
["bitfinex-derivatives","BTCF0:USTF0",1753459984283,1.41858713,116000.0,115990.0,0.926915]
["bitfinex-derivatives","BTCF0:USTF0",1753459984986,1.41858713,116000.0,115990.0,0.928915]
["bitfinex-derivatives","BTCF0:USTF0",1753459985187,1.57045421,116000.0,115990.0,0.928915]
["bitfinex-derivatives","BTCF0:USTF0",1753459987388,1.57045421,116000.0,115990.0,0.97616871]
["bitfinex-derivatives","BTCF0:USTF0",1753459987589,1.57045421,116000.0,115990.0,0.929915]
["bitfinex-derivatives","BTCF0:USTF0",1753459988590,1.57045421,116000.0,115990.0,0.97616871]
["bitfinex-derivatives","BTCF0:USTF0",1753459989092,1.57045421,116000.0,115990.0,0.88997361]
["bitfinex-derivatives","BTCF0:USTF0",1753459989390,1.57041421,116000.0,115990.0,0.8006375]
["bitfinex-derivatives","BTCF0:USTF0",1753459990489,1.58855062,116000.0,115990.0,0.8006375]
["bitfinex-derivatives","BTCF0:USTF0",1753459993489,1.58855062,116000.0,115990.0,0.84689121]
["bitfinex-derivatives","BTCF0:USTF0",1753459993891,1.57041421,116000.0,115990.0,0.84689121]
["bitfinex-derivatives","BTCF0:USTF0",1753459996401,1.58855709,116000.0,115990.0,0.8006375]
["bitfinex-derivatives","BTCF0:USTF0",1753459997198,1.58855709,116000.0,115990.0,0.6598175]
["bitfinex-derivatives","BTCF0:USTF0",1753459997395,1.58855709,116000.0,115990.0,0.5579875]
["bitfinex-derivatives","BTCF0:USTF0",1753459997695,1.58855709,116000.0,115990.0,0.5253975]
["bitfinex-derivatives","BTCF0:USTF0",1753459997894,1.58855709,116000.0,115990.0,0.6243275]
["bitfinex-derivatives","BTCF0:USTF0",1753459998092,1.58855709,116000.0,115990.0,0.7970075]
["bitfinex-derivatives","BTCF0:USTF0",1753459998796,0.98983709,116000.0,115990.0,0.7970075]
["bitfinex-derivatives","BTCF0:USTF0",1753459998995,1.58847709,116000.0,115990.0,0.7970075]
["bitfinex-derivatives","BTCF0:USTF0",1753459999598,0.81745439,116000.0,115990.0,0.81595624]
["bitfinex-derivatives","BTCF0:USTF0",1753459999801,0.61678288,116000.0,115990.0,0.81595624]
["bitfinex-derivatives","BTCF0:USTF0",1753459999992,0.59864,116000.0,115990.0,0.86220995]
["bitfinex-derivatives","BTCF0:USTF0",1753460000193,2.05237298,116020.0,116010.0,0.4439778]
["bitfinex-derivatives","BTCF0:USTF0",1753460000392,2.66915388,116020.0,116010.0,0.7639778]
["bitfinex-derivatives","BTCF0:USTF0",1753460004301,2.66915388,116020.0,116010.0,0.6673778]
["bitfinex-derivatives","BTCF0:USTF0",1753460004504,2.66915388,116020.0,116010.0,0.4923678]
["bitfinex-derivatives","BTCF0:USTF0",1753460005003,0.4415227,116000.0,115990.0,0.50877855]
["bitfinex-derivatives","BTCF0:USTF0",1753460005202,1.58547511,116000.0,115990.0,0.90872194]
["bitfinex-derivatives","BTCF0:USTF0",1753460005403,1.58547511,116000.0,115990.0,0.95224194]
["bitfinex-derivatives","BTCF0:USTF0",1753460006208,1.58547511,116000.0,115990.0,0.99949565]
["bitfinex-derivatives","BTCF0:USTF0",1753460006611,1.58547511,116000.0,115990.0,1.00149565]
["bitfinex-derivatives","BTCF0:USTF0",1753460006799,1.39495151,116000.0,115990.0,1.01026018]
["bitfinex-derivatives","BTCF0:USTF0",1753460007002,1.37559421,116000.0,115990.0,1.01026018]
["bitfinex-derivatives","BTCF0:USTF0",1753460007207,1.2232141,116000.0,115990.0,1.01026018]
["bitfinex-derivatives","BTCF0:USTF0",1753460007408,1.3348241,116000.0,115990.0,1.01026018]
["bitfinex-derivatives","BTCF0:USTF0",1753460008915,1.3348241,116000.0,115990.0,1.00149565]
["bitfinex-derivatives","BTCF0:USTF0",1753460009615,1.35297152,116000.0,115990.0,1.00149565]
["bitfinex-derivatives","BTCF0:USTF0",1753460010007,1.72784292,116000.0,115990.0,0.69981245]
["bitfinex-derivatives","BTCF0:USTF0",1753460010214,0.4415375,115990.0,115980.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1753460010412,0.4415524,115980.0,115970.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1753460010613,1.4149438,115980.0,115970.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1753460010916,1.7898152,115980.0,115970.0,0.04625371]
["bitfinex-derivatives","BTCF0:USTF0",1753460011112,0.4415673,115970.0,115960.0,0.19146975]
["bitfinex-derivatives","BTCF0:USTF0",1753460011412,0.96928572,115970.0,115960.0,0.1724421]
["bitfinex-derivatives","BTCF0:USTF0",1753460012319,0.96928572,115970.0,115960.0,0.4924421]
["bitfinex-derivatives","BTCF0:USTF0",1753460012514,0.96928572,115970.0,115960.0,0.7640521]
["bitfinex-derivatives","BTCF0:USTF0",1753460012817,1.56784572,115970.0,115960.0,0.7640521]
["bitfinex-derivatives","BTCF0:USTF0",1753460013617,1.56784572,115970.0,115960.0,0.7720521]
["bitfinex-derivatives","BTCF0:USTF0",1753460013618,1.63728214,115970.0,115960.0,0.7720521]
["bitfinex-derivatives","BTCF0:USTF0",1753460013822,1.63728214,115970.0,115960.0,0.7770521]
["bitfinex-derivatives","BTCF0:USTF0",1753460014926,1.63728214,115970.0,115960.0,0.4570521]
["bitfinex-derivatives","BTCF0:USTF0",1753460015220,1.63728214,115970.0,115960.0,0.3278921]
["bitfinex-derivatives","BTCF0:USTF0",1753460017018,1.63728214,115970.0,115960.0,0.7078921]
["bitfinex-derivatives","BTCF0:USTF0",1753460017721,1.63728214,115970.0,115960.0,0.8044921]
["bitfinex-derivatives","BTCF0:USTF0",1753460018020,1.63728214,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460018226,2.83000214,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460018724,3.33000214,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460021223,3.50246614,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460021624,3.33000214,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460022626,3.34831941,115970.0,115960.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753460024525,0.418397,115950.0,115940.0,0.258693]
["bitfinex-derivatives","BTCF0:USTF0",1753460024827,1.54475542,115950.0,115940.0,0.851223]
["bitfinex-derivatives","BTCF0:USTF0",1753460025128,1.54475542,115950.0,115940.0,0.808106]
["bitfinex-derivatives","BTCF0:USTF0",1753460025328,1.54475542,115950.0,115940.0,0.7649902]
["bitfinex-derivatives","BTCF0:USTF0",1753460025529,1.54475542,115950.0,115940.0,0.60253]
["bitfinex-derivatives","BTCF0:USTF0",1753460025725,1.54475542,115950.0,115940.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753460025931,1.54475542,115950.0,115940.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1753460026621,1.56304633,115950.0,115940.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753460026821,2.06304633,115950.0,115940.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1753460027224,1.517037,115950.0,115940.0,0.026]
["bitfinex-derivatives","BTCF0:USTF0",1753460027421,1.44611542,115950.0,115940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1753460027626,2.04475542,115950.0,115940.0,0.376]
["bitfinex-derivatives","BTCF0:USTF0",1753460027818,0.918397,115950.0,115940.0,0.6923319]
["bitfinex-derivatives","BTCF0:USTF0",1753460028031,2.04475542,115950.0,115940.0,0.7894919]
["bitfinex-derivatives","BTCF0:USTF0",1753460028225,1.44611542,115950.0,115940.0,0.64853]
["bitfinex-derivatives","BTCF0:USTF0",1753460028422,2.04475542,115950.0,115940.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753460028625,0.1724867,115930.0,115910.0,0.28200647]
["bitfinex-derivatives","BTCF0:USTF0",1753460028830,1.54480002,115920.0,115910.0,0.4881685]
["bitfinex-derivatives","BTCF0:USTF0",1753460029024,1.54480002,115920.0,115910.0,0.4450411]
["bitfinex-derivatives","BTCF0:USTF0",1753460029225,1.54480002,115920.0,115910.0,0.7950411]
["bitfinex-derivatives","BTCF0:USTF0",1753460029430,1.54480002,115920.0,115910.0,0.27253]
["bitfinex-derivatives","BTCF0:USTF0",1753460029732,1.54480002,115920.0,115910.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1753460030030,1.54480002,115920.0,115910.0,0.2727865]
["bitfinex-derivatives","BTCF0:USTF0",1753460030534,1.54480002,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460032234,1.54480002,115920.0,115910.0,0.7800465]
["bitfinex-derivatives","BTCF0:USTF0",1753460032640,1.54580002,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460035232,1.76912712,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460035435,1.39360436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460036536,1.76912712,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460037536,1.39360436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460038037,0.79496436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460038235,1.39384436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460040841,1.76936712,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460041040,1.39384436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460041746,1.39484436,115920.0,115910.0,0.7770465]
["bitfinex-derivatives","BTCF0:USTF0",1753460041947,1.39484436,115920.0,115910.0,0.7750465]
["bitfinex-derivatives","BTCF0:USTF0",1753460043942,0.17444,115920.0,115910.0,0.7750465]
["bitfinex-derivatives","BTCF0:USTF0",1753460044135,0.60084,115920.0,115910.0,1.32311326]
["bitfinex-derivatives","BTCF0:USTF0",1753460044742,0.002,115920.0,115910.0,1.57311326]
["bitfinex-derivatives","BTCF0:USTF0",1753460044938,0.60084,115920.0,115910.0,1.57311326]
["bitfinex-derivatives","BTCF0:USTF0",1753460045147,0.60084,115920.0,115910.0,1.32311326]
["bitfinex-derivatives","BTCF0:USTF0",1753460045747,0.60084,115920.0,115910.0,0.9475905]
["bitfinex-derivatives","BTCF0:USTF0",1753460047355,0.002,115920.0,115910.0,1.1975905]
["bitfinex-derivatives","BTCF0:USTF0",1753460047546,0.04863,115940.0,115930.0,0.1724867]
["bitfinex-derivatives","BTCF0:USTF0",1753460047740,0.3449034,115950.0,115940.0,0.4450018]
["bitfinex-derivatives","BTCF0:USTF0",1753460047944,0.96201529,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460048146,1.48977811,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460048645,0.96201529,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460048844,1.04251529,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460050450,1.57027811,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460050952,1.57327811,115950.0,115940.0,0.8050018]
["bitfinex-derivatives","BTCF0:USTF0",1753460052347,1.57327811,115950.0,115940.0,0.7577618]
["bitfinex-derivatives","BTCF0:USTF0",1753460052551,0.4202218,115940.0,115930.0,0.7856757]
["bitfinex-derivatives","BTCF0:USTF0",1753460052754,0.4202218,115940.0,115930.0,1.1687973]
["bitfinex-derivatives","BTCF0:USTF0",1753460052755,0.96625651,115940.0,115930.0,1.1687973]
["bitfinex-derivatives","BTCF0:USTF0",1753460053246,0.01827189,115940.0,115930.0,1.1687973]
["bitfinex-derivatives","BTCF0:USTF0",1753460053453,0.20124293,115950.0,115940.0,0.3890018]
["bitfinex-derivatives","BTCF0:USTF0",1753460053651,0.80148285,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460054051,0.79448285,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460054555,0.96693975,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460054750,1.00608975,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460055154,1.00308975,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460055356,1.53085257,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460056156,1.53385257,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460057353,0.83363285,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460057854,1.00608985,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460059555,1.53385267,115950.0,115940.0,0.7666318]
["bitfinex-derivatives","BTCF0:USTF0",1753460062156,0.2779617,115940.0,115930.0,0.3504006]
["bitfinex-derivatives","BTCF0:USTF0",1753460062452,0.96630737,115940.0,115930.0,0.2587147]
["bitfinex-derivatives","BTCF0:USTF0",1753460062646,0.96630737,115940.0,115930.0,0.5887147]
["bitfinex-derivatives","BTCF0:USTF0",1753460062846,0.94798452,115940.0,115930.0,0.5887147]
["bitfinex-derivatives","BTCF0:USTF0",1753460063051,0.96631249,115940.0,115930.0,0.7272247]
["bitfinex-derivatives","BTCF0:USTF0",1753460063351,0.4202218,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460063556,0.4252218,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460063754,0.95298462,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460063955,0.97131222,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460064658,0.97331222,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460066361,0.80084042,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460066561,1.40116042,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460066857,1.57363222,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460067657,0.8733976,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460067857,0.0253276,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460068056,0.7800318,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460068264,0.9061418,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460068454,0.9529518,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460068653,0.78048,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460068864,0.81363,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460069053,0.73367,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460069258,0.02533553,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460069454,0.60756,115940.0,115930.0,1.22811414]
["bitfinex-derivatives","BTCF0:USTF0",1753460069651,0.60756,115940.0,115930.0,1.49091414]
["bitfinex-derivatives","BTCF0:USTF0",1753460070157,0.60756,115940.0,115930.0,1.1156747]
["bitfinex-derivatives","BTCF0:USTF0",1753460071559,0.007,115940.0,115930.0,1.49091414]
["bitfinex-derivatives","BTCF0:USTF0",1753460071761,0.60708,115940.0,115930.0,1.49091414]
["bitfinex-derivatives","BTCF0:USTF0",1753460072360,0.007,115940.0,115930.0,1.49091414]
["bitfinex-derivatives","BTCF0:USTF0",1753460076863,0.007,115940.0,115930.0,1.55258575]
["bitfinex-derivatives","BTCF0:USTF0",1753460077255,0.007,115940.0,115930.0,1.17734631]
["bitfinex-derivatives","BTCF0:USTF0",1753460077454,0.50834944,115940.0,115930.0,1.1156747]
["bitfinex-derivatives","BTCF0:USTF0",1753460078165,0.13311,115940.0,115930.0,1.1156747]
["bitfinex-derivatives","BTCF0:USTF0",1753460078560,0.03766,115940.0,115930.0,1.1156747]
["bitfinex-derivatives","BTCF0:USTF0",1753460080068,0.03766,115940.0,115930.0,1.17734631]
["bitfinex-derivatives","BTCF0:USTF0",1753460080367,0.007,115940.0,115930.0,1.17734631]
["bitfinex-derivatives","BTCF0:USTF0",1753460084179,0.79613124,115940.0,115930.0,1.17734631]
["bitfinex-derivatives","BTCF0:USTF0",1753460084382,0.79613124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460084584,0.62365944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460084983,1.13308944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460085585,1.17817944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460087486,0.57921944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460087689,1.35073124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460087986,1.17825944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460088594,1.0199318,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460088890,1.39517124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460089390,0.79613124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460089692,1.22265944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460090486,1.39513124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460093085,1.22265944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460093292,1.39513124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460094284,1.22265944,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460095792,1.39513124,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460098293,0.6076,115940.0,115930.0,1.22811414]
["bitfinex-derivatives","BTCF0:USTF0",1753460098692,0.6076,115940.0,115930.0,1.28978575]
["bitfinex-derivatives","BTCF0:USTF0",1753460099195,0.6076,115940.0,115930.0,1.22811414]
["bitfinex-derivatives","BTCF0:USTF0",1753460099395,0.6076,115940.0,115930.0,0.8528747]
["bitfinex-derivatives","BTCF0:USTF0",1753460100192,0.007,115940.0,115930.0,1.22811414]
["bitfinex-derivatives","BTCF0:USTF0",1753460100398,1.28215,115960.0,115950.0,0.2789769]
["bitfinex-derivatives","BTCF0:USTF0",1753460100603,1.28215,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460100604,1.94725885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460101393,2.32249829,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460101897,1.95125885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460102898,1.95625885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460103299,1.91116885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460103597,1.95625885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460103902,2.33149829,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460104799,1.95625885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460105598,0.26877885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460105795,0.86913885,115960.0,115950.0,0.7787169]
["bitfinex-derivatives","BTCF0:USTF0",1753460105997,0.02735885,115960.0,115950.0,1.15395634]
["bitfinex-derivatives","BTCF0:USTF0",1753460106196,0.009,115960.0,115950.0,1.41675634]
["bitfinex-derivatives","BTCF0:USTF0",1753460107304,0.004,115960.0,115950.0,1.41675634]
["bitfinex-derivatives","BTCF0:USTF0",1753460107604,0.006,115960.0,115950.0,1.41675634]
["bitfinex-derivatives","BTCF0:USTF0",1753460107802,0.002,115960.0,115950.0,1.41675634]
["bitfinex-derivatives","BTCF0:USTF0",1753460108005,0.003,115960.0,115950.0,1.41675634]
["bitfinex-derivatives","BTCF0:USTF0",1753460108504,1e-07,115960.0,115950.0,1.58923634]
["bitfinex-derivatives","BTCF0:USTF0",1753460108704,1e-07,115960.0,115950.0,1.60227249]
["bitfinex-derivatives","BTCF0:USTF0",1753460108999,1e-07,115960.0,115950.0,1.60227168]
["bitfinex-derivatives","BTCF0:USTF0",1753460109303,1e-07,115960.0,115950.0,1.58923634]
["bitfinex-derivatives","BTCF0:USTF0",1753460110504,1e-07,115960.0,115950.0,1.60326516]
["bitfinex-derivatives","BTCF0:USTF0",1753460110701,1.32834,115990.0,115980.0,0.3895423]
["bitfinex-derivatives","BTCF0:USTF0",1753460110903,0.76474446,115990.0,115980.0,1.40671174]
["bitfinex-derivatives","BTCF0:USTF0",1753460111102,0.08650446,115990.0,115980.0,1.40671174]
["bitfinex-derivatives","BTCF0:USTF0",1753460111301,0.08650446,115990.0,115980.0,1.41525095]
["bitfinex-derivatives","BTCF0:USTF0",1753460111503,0.6136339,115990.0,115980.0,1.04001151]
["bitfinex-derivatives","BTCF0:USTF0",1753460111808,0.8755613,115990.0,115980.0,1.0314723]
["bitfinex-derivatives","BTCF0:USTF0",1753460111998,0.8755613,115990.0,115980.0,0.9864023]
["bitfinex-derivatives","BTCF0:USTF0",1753460112201,0.8755613,115990.0,115980.0,1.0336023]
["bitfinex-derivatives","BTCF0:USTF0",1753460112600,0.8755613,115990.0,115980.0,0.9372723]
["bitfinex-derivatives","BTCF0:USTF0",1753460113307,0.8755613,115990.0,115980.0,1.0312323]
["bitfinex-derivatives","BTCF0:USTF0",1753460114007,0.8755613,115990.0,115980.0,0.7652123]
["bitfinex-derivatives","BTCF0:USTF0",1753460114305,0.8775613,115990.0,115980.0,0.7652123]
["bitfinex-derivatives","BTCF0:USTF0",1753460115108,0.8785613,115990.0,115980.0,0.7652123]
["bitfinex-derivatives","BTCF0:USTF0",1753460115306,0.8785613,115990.0,115980.0,0.5024123]
["bitfinex-derivatives","BTCF0:USTF0",1753460116303,0.8785613,115990.0,115980.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753460116803,0.1724123,115980.0,115970.0,0.2155212]
["bitfinex-derivatives","BTCF0:USTF0",1753460117009,1.53716533,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460117306,1.49405903,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460117506,1.50263713,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460118412,1.50463713,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460119213,1.50563713,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460121015,1.49705903,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460125617,1.50567942,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460126015,1.50567942,115980.0,115970.0,0.2524272]
["bitfinex-derivatives","BTCF0:USTF0",1753460126418,1.50567942,115980.0,115970.0,0.1724272]
["bitfinex-derivatives","BTCF0:USTF0",1753460126618,1.41084723,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460126918,1.41084723,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460127122,0.63819493,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460127417,1.40972723,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460128316,1.40973891,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460128817,1.41854366,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460129112,1.40973891,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460131717,1.40973891,115980.0,115970.0,0.6995872]
["bitfinex-derivatives","BTCF0:USTF0",1753460131918,1.40973891,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460132911,0.81061891,115980.0,115970.0,0.5124272]
["bitfinex-derivatives","BTCF0:USTF0",1753460133112,0.65301717,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460133609,1.33471891,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460134418,1.33271891,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460134819,1.16030661,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460135113,0.70155717,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460135619,0.70255717,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460135821,1.07779661,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460136417,0.02135717,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460136623,0.60232,115980.0,115970.0,1.14605664]
["bitfinex-derivatives","BTCF0:USTF0",1753460137224,0.60232,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460137524,0.60032,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460137719,0.60132,115980.0,115970.0,0.7708172]
["bitfinex-derivatives","BTCF0:USTF0",1753460137925,0.60132,115980.0,115970.0,1.14605664]
["bitfinex-derivatives","BTCF0:USTF0",1753460138121,0.60032,115980.0,115970.0,1.14605664]
["bitfinex-derivatives","BTCF0:USTF0",1753460138327,0.60032,115980.0,115970.0,1.14705664]
["bitfinex-derivatives","BTCF0:USTF0",1753460139223,0.61849481,115980.0,115970.0,1.14705664]
["bitfinex-derivatives","BTCF0:USTF0",1753460139824,0.61733481,115980.0,115970.0,1.14705664]
["bitfinex-derivatives","BTCF0:USTF0",1753460140129,0.599,115980.0,115970.0,1.14705664]
["bitfinex-derivatives","BTCF0:USTF0",1753460140521,0.06815897,115990.0,115980.0,0.1724123]
["bitfinex-derivatives","BTCF0:USTF0",1753460140722,0.61752876,115990.0,115980.0,1.15604174]
["bitfinex-derivatives","BTCF0:USTF0",1753460141130,0.61752876,115990.0,115980.0,0.7808023]
["bitfinex-derivatives","BTCF0:USTF0",1753460141323,0.01832876,115990.0,115980.0,0.7808023]
["bitfinex-derivatives","BTCF0:USTF0",1753460141525,0.61740876,115990.0,115980.0,1.15604174]
["bitfinex-derivatives","BTCF0:USTF0",1753460141727,0.61840876,115990.0,115980.0,0.7808023]
["bitfinex-derivatives","BTCF0:USTF0",1753460142730,0.01932876,115990.0,115980.0,0.7808023]
["bitfinex-derivatives","BTCF0:USTF0",1753460143930,0.01932876,115990.0,115980.0,0.7818023]
["bitfinex-derivatives","BTCF0:USTF0",1753460144224,0.61812876,115990.0,115980.0,0.7818023]
["bitfinex-derivatives","BTCF0:USTF0",1753460144424,0.06843846,116000.0,115990.0,0.1723974]
["bitfinex-derivatives","BTCF0:USTF0",1753460144624,0.61719631,116000.0,115990.0,0.7919674]
["bitfinex-derivatives","BTCF0:USTF0",1753460144931,0.73951631,116000.0,115990.0,0.7919674]
["bitfinex-derivatives","BTCF0:USTF0",1753460145131,0.81196631,116000.0,115990.0,0.7919674]
["bitfinex-derivatives","BTCF0:USTF0",1753460145729,0.81296631,116000.0,115990.0,0.7919674]
["bitfinex-derivatives","BTCF0:USTF0",1753460146132,0.70019631,116000.0,115990.0,0.7919674]
["bitfinex-derivatives","BTCF0:USTF0",1753460146531,0.70019631,116000.0,115990.0,1.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1753460146931,0.65100631,116000.0,115990.0,1.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1753460147826,0.65000631,116000.0,115990.0,1.0547674]
["bitfinex-derivatives","BTCF0:USTF0",1753460148029,0.65000631,116000.0,115990.0,1.0557674]
["bitfinex-derivatives","BTCF0:USTF0",1753460148332,0.76855905,116000.0,115990.0,1.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1753460148528,0.80887905,116000.0,115990.0,1.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1753460148929,0.59888,116000.0,115990.0,1.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1753460150339,0.59888,116000.0,115990.0,1.43200684]
["bitfinex-derivatives","BTCF0:USTF0",1753460150741,0.59888,116000.0,115990.0,1.0567674]
["bitfinex-derivatives","BTCF0:USTF0",1753460151531,0.53986944,116010.0,116000.0,0.2150826]
["bitfinex-derivatives","BTCF0:USTF0",1753460151839,0.23986427,116020.0,116010.0,0.2771877]
["bitfinex-derivatives","BTCF0:USTF0",1753460152034,0.85688029,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460152236,1.23211973,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460153039,1.30280503,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460153530,1.30279795,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460153731,1.30379795,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460154039,1.30579795,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460154240,1.47815075,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460155546,1.47810841,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460155744,1.45982181,116020.0,116010.0,1.0347377]
["bitfinex-derivatives","BTCF0:USTF0",1753460155939,1.45982181,116020.0,116010.0,0.7751677]
["bitfinex-derivatives","BTCF0:USTF0",1753460156141,1.65050098,116020.0,116010.0,0.46424]
["bitfinex-derivatives","BTCF0:USTF0",1753460156341,1.65050098,116020.0,116010.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1753460156748,1.90046098,116020.0,116010.0,0.09993]
["bitfinex-derivatives","BTCF0:USTF0",1753460157044,2.77570042,116020.0,116010.0,0.07993]
["bitfinex-derivatives","BTCF0:USTF0",1753460157248,0.1723826,116000.0,115990.0,0.3055059]
["bitfinex-derivatives","BTCF0:USTF0",1753460157446,1.52150148,116000.0,115990.0,0.5824077]
["bitfinex-derivatives","BTCF0:USTF0",1753460158152,0.7710226,116000.0,115990.0,0.5824077]
["bitfinex-derivatives","BTCF0:USTF0",1753460158348,1.14626204,116000.0,115990.0,0.5824077]
["bitfinex-derivatives","BTCF0:USTF0",1753460158750,1.14626204,116000.0,115990.0,0.5834077]
["bitfinex-derivatives","BTCF0:USTF0",1753460159056,1.14626204,116000.0,115990.0,0.5844077]
["bitfinex-derivatives","BTCF0:USTF0",1753460160055,1.14626204,116000.0,115990.0,0.5834077]
["bitfinex-derivatives","BTCF0:USTF0",1753460160251,1.1549309,116000.0,115990.0,0.6442277]
["bitfinex-derivatives","BTCF0:USTF0",1753460160548,0.78069146,116000.0,115990.0,0.6432277]
["bitfinex-derivatives","BTCF0:USTF0",1753460160754,1.1559309,116000.0,115990.0,0.6902377]
["bitfinex-derivatives","BTCF0:USTF0",1753460160958,1.1549309,116000.0,115990.0,0.7523577]
["bitfinex-derivatives","BTCF0:USTF0",1753460161142,1.1569309,116000.0,115990.0,0.7523577]
["bitfinex-derivatives","BTCF0:USTF0",1753460161346,1.14826204,116000.0,115990.0,0.7523577]
["bitfinex-derivatives","BTCF0:USTF0",1753460162157,1.14926204,116000.0,115990.0,0.7523577]
["bitfinex-derivatives","BTCF0:USTF0",1753460162752,1.14926204,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460169461,1.16759025,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460170962,0.79235081,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460171153,1.16759025,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460172259,1.17175025,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460173259,0.99936765,116000.0,115990.0,0.7950577]
["bitfinex-derivatives","BTCF0:USTF0",1753460173458,0.02132821,116000.0,115990.0,1.18976646]
["bitfinex-derivatives","BTCF0:USTF0",1753460173658,0.003,116000.0,115990.0,1.18976646]
["bitfinex-derivatives","BTCF0:USTF0",1753460174964,0.002,116000.0,115990.0,1.18976646]
["bitfinex-derivatives","BTCF0:USTF0",1753460175461,0.002,116000.0,115990.0,0.81452702]
["bitfinex-derivatives","BTCF0:USTF0",1753460175661,0.002,116000.0,115990.0,1.18976646]
["bitfinex-derivatives","BTCF0:USTF0",1753460175850,0.59868,116010.0,116000.0,0.1723826]
["bitfinex-derivatives","BTCF0:USTF0",1753460176056,0.61701306,116010.0,116000.0,0.7836626]
["bitfinex-derivatives","BTCF0:USTF0",1753460176858,0.61793306,116010.0,116000.0,0.7836626]
["bitfinex-derivatives","BTCF0:USTF0",1753460177458,0.9931725,116010.0,116000.0,0.7836626]
["bitfinex-derivatives","BTCF0:USTF0",1753460177657,1.1662202,116010.0,116000.0,0.7836626]
["bitfinex-derivatives","BTCF0:USTF0",1753460178564,1.1672202,116010.0,116000.0,0.7836626]
["bitfinex-derivatives","BTCF0:USTF0",1753460180360,1.1672202,116010.0,116000.0,0.7387626]
["bitfinex-derivatives","BTCF0:USTF0",1753460180562,1.1672202,116010.0,116000.0,0.2191126]
["bitfinex-derivatives","BTCF0:USTF0",1753460180755,0.1749426,116000.0,115990.0,0.36787952]
["bitfinex-derivatives","BTCF0:USTF0",1753460180961,0.5701151,116000.0,115990.0,0.69787952]
["bitfinex-derivatives","BTCF0:USTF0",1753460181266,0.5701151,116000.0,115990.0,0.91242952]
["bitfinex-derivatives","BTCF0:USTF0",1753460182059,0.3977325,116000.0,115990.0,0.91242952]
["bitfinex-derivatives","BTCF0:USTF0",1753460182259,0.19163566,116000.0,115990.0,0.91342952]
["bitfinex-derivatives","BTCF0:USTF0",1753460182665,0.19339566,116000.0,115990.0,0.91442952]
["bitfinex-derivatives","BTCF0:USTF0",1753460182863,0.02249306,116000.0,115990.0,0.91442952]
["bitfinex-derivatives","BTCF0:USTF0",1753460183060,0.01925306,116000.0,115990.0,0.91442952]
["bitfinex-derivatives","BTCF0:USTF0",1753460183262,0.01925306,116000.0,115990.0,1.28966896]
["bitfinex-derivatives","BTCF0:USTF0",1753460183263,0.01833306,116000.0,115990.0,1.28966896]
["bitfinex-derivatives","BTCF0:USTF0",1753460183462,0.5986,116000.0,115990.0,1.28866896]
["bitfinex-derivatives","BTCF0:USTF0",1753460183657,0.61693306,116000.0,115990.0,1.28866896]
["bitfinex-derivatives","BTCF0:USTF0",1753460183861,0.61793306,116000.0,115990.0,1.28766896]
["bitfinex-derivatives","BTCF0:USTF0",1753460184161,0.61793306,116000.0,115990.0,0.91242952]
["bitfinex-derivatives","BTCF0:USTF0",1753460184162,0.5996,116000.0,115990.0,0.91242952]
["bitfinex-derivatives","BTCF0:USTF0",1753460184670,0.5986,116000.0,115990.0,0.91342952]
["bitfinex-derivatives","BTCF0:USTF0",1753460185164,0.5986,116000.0,115990.0,1.28866896]
["bitfinex-derivatives","BTCF0:USTF0",1753460185566,0.5986,116000.0,115990.0,0.91442952]
["bitfinex-derivatives","BTCF0:USTF0",1753460186768,0.70679301,116020.0,116010.0,0.2777277]
["bitfinex-derivatives","BTCF0:USTF0",1753460186969,1.32370046,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460187470,1.32379046,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460187767,0.94855102,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460187964,1.32379046,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460188271,1.32579046,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460188569,1.32679046,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460188761,0.68514126,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460188962,1.28370126,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460189164,0.64205306,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460189370,1.24060926,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460191068,0.09445702,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460191275,0.69301702,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460191462,1.24060926,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460191667,1.06825646,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460191864,1.24060926,116020.0,116010.0,0.7936477]
["bitfinex-derivatives","BTCF0:USTF0",1753460195078,1.24060926,116020.0,116010.0,0.6844577]
["bitfinex-derivatives","BTCF0:USTF0",1753460195382,1.24060926,116020.0,116010.0,0.5323677]
["bitfinex-derivatives","BTCF0:USTF0",1753460195781,1.24060926,116020.0,116010.0,0.5790977]
["bitfinex-derivatives","BTCF0:USTF0",1753460199284,1.24052926,116020.0,116010.0,0.5790977]
["bitfinex-derivatives","BTCF0:USTF0",1753460200879,1.24052926,116020.0,116010.0,0.2190977]
["bitfinex-derivatives","BTCF0:USTF0",1753460201087,0.2157008,116010.0,116000.0,0.219109]
["bitfinex-derivatives","BTCF0:USTF0",1753460201382,0.69565789,116010.0,116000.0,0.219109]
["bitfinex-derivatives","BTCF0:USTF0",1753460203080,0.69565789,116010.0,116000.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753460203281,0.69665789,116010.0,116000.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1753460203776,0.1723826,116000.0,115990.0,0.2615218]
["bitfinex-derivatives","BTCF0:USTF0",1753460203979,1.53968893,116000.0,115990.0,0.6215218]
["bitfinex-derivatives","BTCF0:USTF0",1753460204278,1.16444949,116000.0,115990.0,0.6215218]
["bitfinex-derivatives","BTCF0:USTF0",1753460204478,1.16444949,116000.0,115990.0,0.7995918]
["bitfinex-derivatives","BTCF0:USTF0",1753460204680,1.16444949,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460205485,1.16544949,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460206187,1.16744949,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460210093,1.16746835,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460210393,1.54270779,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460212292,1.16746835,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460218794,1.54270779,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460219798,1.16746835,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460220697,0.99508575,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460220899,1.16746835,116000.0,115990.0,0.8281718]
["bitfinex-derivatives","BTCF0:USTF0",1753460223095,1.54070779,116000.0,115990.0,0.7850874]
["bitfinex-derivatives","BTCF0:USTF0",1753460223298,1.54170779,116000.0,115990.0,0.7850874]
["bitfinex-derivatives","BTCF0:USTF0",1753460223501,1.54170779,116000.0,115990.0,0.40604]
["bitfinex-derivatives","BTCF0:USTF0",1753460223699,0.1724123,115980.0,115970.0,0.4652804]
["bitfinex-derivatives","BTCF0:USTF0",1753460223899,1.14605174,115980.0,115970.0,0.51665]
["bitfinex-derivatives","BTCF0:USTF0",1753460224196,1.16440643,115980.0,115970.0,0.2722172]
["bitfinex-derivatives","BTCF0:USTF0",1753460224399,1.16440643,115980.0,115970.0,0.04604]
["bitfinex-derivatives","BTCF0:USTF0",1753460225200,0.172442,115960.0,115950.0,0.3791036]
["bitfinex-derivatives","BTCF0:USTF0",1753460225501,1.52136088,115960.0,115950.0,0.42535427]
["bitfinex-derivatives","BTCF0:USTF0",1753460225702,1.52136088,115960.0,115950.0,0.47139427]
["bitfinex-derivatives","BTCF0:USTF0",1753460225999,1.52136088,115960.0,115950.0,0.29894067]
["bitfinex-derivatives","BTCF0:USTF0",1753460226207,1.52136088,115960.0,115950.0,0.12249067]
["bitfinex-derivatives","BTCF0:USTF0",1753460226402,1.5900555,115960.0,115950.0,0.09229067]
["bitfinex-derivatives","BTCF0:USTF0",1753460226810,1.5900555,115960.0,115950.0,0.26474757]
["bitfinex-derivatives","BTCF0:USTF0",1753460227000,1.21481606,115960.0,115950.0,0.47239757]
["bitfinex-derivatives","BTCF0:USTF0",1753460227404,0.61637606,115960.0,115950.0,0.10582]
["bitfinex-derivatives","BTCF0:USTF0",1753460227610,1.21477606,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460227812,1.2235322,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460228016,1.2235322,115960.0,115950.0,0.2792769]
["bitfinex-derivatives","BTCF0:USTF0",1753460228216,1.2235322,115960.0,115950.0,0.3427669]
["bitfinex-derivatives","BTCF0:USTF0",1753460228517,1.59877164,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460228722,1.59877164,115960.0,115950.0,0.2204969]
["bitfinex-derivatives","BTCF0:USTF0",1753460229019,1.2235322,115960.0,115950.0,0.6039869]
["bitfinex-derivatives","BTCF0:USTF0",1753460229215,1.2235322,115960.0,115950.0,0.7127669]
["bitfinex-derivatives","BTCF0:USTF0",1753460229409,1.2236122,115960.0,115950.0,0.7771469]
["bitfinex-derivatives","BTCF0:USTF0",1753460230015,1.2236122,115960.0,115950.0,0.4271469]
["bitfinex-derivatives","BTCF0:USTF0",1753460230210,1.2236122,115960.0,115950.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1753460230611,1.21485606,115960.0,115950.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1753460230808,0.66713462,115960.0,115950.0,0.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1753460231013,1.21481606,115960.0,115950.0,0.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1753460231818,0.83957662,115960.0,115950.0,0.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1753460232116,1.21481606,115960.0,115950.0,0.85339757]
["bitfinex-derivatives","BTCF0:USTF0",1753460236214,1.21481606,115960.0,115950.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1753460236215,1.23304744,115960.0,115950.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1753460237118,1.21481606,115960.0,115950.0,0.8071469]
["bitfinex-derivatives","BTCF0:USTF0",1753460237611,1.5900555,115960.0,115950.0,0.48682]
["bitfinex-derivatives","BTCF0:USTF0",1753460237816,1.5900555,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460238017,1.60827795,115960.0,115950.0,0.2792768]
["bitfinex-derivatives","BTCF0:USTF0",1753460238418,1.60827795,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460238620,1.60827795,115960.0,115950.0,0.46682]
["bitfinex-derivatives","BTCF0:USTF0",1753460238918,1.60827795,115960.0,115950.0,0.6392768]
["bitfinex-derivatives","BTCF0:USTF0",1753460239416,1.60827795,115960.0,115950.0,0.2792768]
["bitfinex-derivatives","BTCF0:USTF0",1753460239608,1.60827795,115960.0,115950.0,0.3421068]
["bitfinex-derivatives","BTCF0:USTF0",1753460239808,0.85779907,115960.0,115950.0,0.7386368]
["bitfinex-derivatives","BTCF0:USTF0",1753460240008,1.23303851,115960.0,115950.0,0.4286368]
["bitfinex-derivatives","BTCF0:USTF0",1753460240218,1.21481606,115960.0,115950.0,0.25618]
["bitfinex-derivatives","BTCF0:USTF0",1753460240415,1.21481606,115960.0,115950.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1753460240416,1.60826866,115960.0,115950.0,0.21142]
["bitfinex-derivatives","BTCF0:USTF0",1753460240615,1.60826866,115960.0,115950.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753460240819,1.23302922,115960.0,115950.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753460241014,1.23302922,115960.0,115950.0,0.6810469]
["bitfinex-derivatives","BTCF0:USTF0",1753460241421,1.60826866,115960.0,115950.0,0.3210469]
["bitfinex-derivatives","BTCF0:USTF0",1753460241613,1.60826866,115960.0,115950.0,0.14859]
["bitfinex-derivatives","BTCF0:USTF0",1753460242820,1.60826866,115960.0,115950.0,0.6810469]
["bitfinex-derivatives","BTCF0:USTF0",1753460243017,1.60826866,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460243216,1.60826866,115960.0,115950.0,0.2792769]
["bitfinex-derivatives","BTCF0:USTF0",1753460243416,1.60826866,115960.0,115950.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1753460244222,1.60826866,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460245122,0.85778978,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460245420,1.60826866,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460246819,1.23302922,115960.0,115950.0,0.5304969]
["bitfinex-derivatives","BTCF0:USTF0",1753460247018,1.23302922,115960.0,115950.0,0.7431769]
["bitfinex-derivatives","BTCF0:USTF0",1753460247323,1.23402922,115960.0,115950.0,0.7431769]
["bitfinex-derivatives","BTCF0:USTF0",1753460247626,1.23402922,115960.0,115950.0,0.7531769]
["bitfinex-derivatives","BTCF0:USTF0",1753460247822,1.23402922,115960.0,115950.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753460248127,1.23402922,115960.0,115950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753460248325,1.60926866,115960.0,115950.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1753460249624,1.60926866,115960.0,115950.0,0.7831769]
["bitfinex-derivatives","BTCF0:USTF0",1753460249821,0.85878978,115960.0,115950.0,0.7831769]
["bitfinex-derivatives","BTCF0:USTF0",1753460250021,1.23402922,115960.0,115950.0,0.7831769]
["bitfinex-derivatives","BTCF0:USTF0",1753460250526,1.23402922,115960.0,115950.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1753460251823,1.23412311,115960.0,115950.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1753460252021,1.23412311,115960.0,115950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753460252222,1.23412311,115960.0,115950.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753460252524,1.60936255,115960.0,115950.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753460253423,1.60936255,115960.0,115950.0,0.26072]
["bitfinex-derivatives","BTCF0:USTF0",1753460253622,1.60936255,115960.0,115950.0,0.64072]
["bitfinex-derivatives","BTCF0:USTF0",1753460253926,1.60936255,115960.0,115950.0,0.15313]
["bitfinex-derivatives","BTCF0:USTF0",1753460254325,1.60936255,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460256131,1.60936255,115960.0,115950.0,0.35804]
["bitfinex-derivatives","BTCF0:USTF0",1753460256332,1.60936255,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460258136,2.10936255,115960.0,115950.0,0.04804]
["bitfinex-derivatives","BTCF0:USTF0",1753460259328,0.1724569,115950.0,115940.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753460259534,0.56600339,115950.0,115940.0,0.40721]
["bitfinex-derivatives","BTCF0:USTF0",1753460259929,0.56600339,115950.0,115940.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753460260130,0.56600339,115950.0,115920.0,0.01953577]
["bitfinex-derivatives","BTCF0:USTF0",1753460260131,0.1724867,115930.0,115920.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753460260337,0.1725015,115920.0,115910.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753460260531,0.9412861,115920.0,115910.0,0.21268]
["bitfinex-derivatives","BTCF0:USTF0",1753460260736,0.9412861,115920.0,115910.0,0.25989]
["bitfinex-derivatives","BTCF0:USTF0",1753460261234,0.9412861,115920.0,115910.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753460261427,0.1725313,115900.0,115890.0,0.18718]
["bitfinex-derivatives","BTCF0:USTF0",1753460261628,1.16694729,115900.0,115890.0,0.21513]
["bitfinex-derivatives","BTCF0:USTF0",1753460261827,1.16694729,115900.0,115890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753460262028,1.54218673,115900.0,115890.0,0.04721]
["bitfinex-derivatives","BTCF0:USTF0",1753460262237,0.1725461,115890.0,115880.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1753460262433,0.56608209,115890.0,115880.0,0.6590411]
["bitfinex-derivatives","BTCF0:USTF0",1753460262731,1.16692209,115890.0,115880.0,0.8059811]
["bitfinex-derivatives","BTCF0:USTF0",1753460263235,1.16692209,115890.0,115880.0,0.7559811]
["bitfinex-derivatives","BTCF0:USTF0",1753460263624,0.99437599,115890.0,115880.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1753460263934,1.0648009,115890.0,115880.0,0.58342]
["bitfinex-derivatives","BTCF0:USTF0",1753460264534,1.0648009,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460264735,1.0648009,115890.0,115880.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1753460264928,1.0648009,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460265130,1.0668009,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460265336,1.0698009,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460266140,1.05150435,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460266436,1.05150435,115890.0,115880.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1753460266437,1.05182435,115890.0,115880.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1753460266736,1.05182435,115890.0,115880.0,0.25342]
["bitfinex-derivatives","BTCF0:USTF0",1753460267632,1.05182435,115890.0,115880.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460268134,1.42706379,115890.0,115880.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460269137,1.42706379,115890.0,115870.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460269440,0.75047888,115880.0,115870.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460269839,1.94395888,115880.0,115870.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460270429,2.84629766,115880.0,115840.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753460270640,0.60084,115870.0,115850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460270839,0.61903945,115870.0,115850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460271937,0.37523944,115860.0,115850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460272440,0.87523944,115860.0,115850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460273130,1.55753696,115860.0,115850.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460273330,1.55753696,115860.0,115840.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460273527,1.13000848,115850.0,115840.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460274241,1.13846967,115850.0,115840.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460275039,0.53722967,115850.0,115840.0,0.57725]
["bitfinex-derivatives","BTCF0:USTF0",1753460275239,1.19348,115880.0,115860.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460275436,1.12964848,115870.0,115860.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460275636,1.12964848,115870.0,115850.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1753460275637,0.07152,115850.0,115840.0,0.03131]
["bitfinex-derivatives","BTCF0:USTF0",1753460275833,0.07052,115840.0,115830.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753460276032,0.59928848,115840.0,115830.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753460276238,0.59928848,115840.0,115830.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1753460276442,0.59928848,115840.0,115830.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753460276639,0.59928848,115840.0,115830.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1753460276843,0.59928848,115840.0,115830.0,0.2036]
["bitfinex-derivatives","BTCF0:USTF0",1753460277643,0.59928848,115840.0,115830.0,0.62725]
["bitfinex-derivatives","BTCF0:USTF0",1753460277938,0.59928848,115840.0,115830.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1753460278348,0.59928848,115840.0,115830.0,0.04365]
["bitfinex-derivatives","BTCF0:USTF0",1753460278539,0.59928848,115840.0,115820.0,0.23555082]
["bitfinex-derivatives","BTCF0:USTF0",1753460278540,0.55870848,115840.0,115820.0,0.23555082]
["bitfinex-derivatives","BTCF0:USTF0",1753460278748,1.20168848,115830.0,115820.0,0.59686082]
["bitfinex-derivatives","BTCF0:USTF0",1753460278942,1.20168848,115830.0,115820.0,0.24725]
["bitfinex-derivatives","BTCF0:USTF0",1753460279245,1.20168848,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460279449,1.23171791,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460279842,0.10054943,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460280043,1.20169791,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460280342,0.67292943,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460281048,1.20169791,115830.0,115820.0,0.60725]
["bitfinex-derivatives","BTCF0:USTF0",1753460281247,0.67292943,115830.0,115820.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1753460281441,1.20169791,115830.0,115820.0,0.60925]
["bitfinex-derivatives","BTCF0:USTF0",1753460281754,1.37433351,115830.0,115820.0,0.7819005]
["bitfinex-derivatives","BTCF0:USTF0",1753460282046,1.41491351,115830.0,115820.0,0.7819005]
["bitfinex-derivatives","BTCF0:USTF0",1753460282237,0.07060943,115830.0,115820.0,0.7819005]
["bitfinex-derivatives","BTCF0:USTF0",1753460282439,0.60984,115830.0,115820.0,0.7819005]
["bitfinex-derivatives","BTCF0:USTF0",1753460282636,0.70139778,115840.0,115830.0,0.4198856]
["bitfinex-derivatives","BTCF0:USTF0",1753460282842,0.70139778,115840.0,115830.0,0.7498856]
["bitfinex-derivatives","BTCF0:USTF0",1753460282843,0.7829893,115840.0,115830.0,0.7498856]
["bitfinex-derivatives","BTCF0:USTF0",1753460283039,0.7829893,115840.0,115830.0,0.4198856]
["bitfinex-derivatives","BTCF0:USTF0",1753460283040,1.31175778,115840.0,115830.0,0.4198856]
["bitfinex-derivatives","BTCF0:USTF0",1753460283236,1.35233778,115840.0,115830.0,0.4198856]
["bitfinex-derivatives","BTCF0:USTF0",1753460283650,1.35233778,115840.0,115830.0,0.7998856]
["bitfinex-derivatives","BTCF0:USTF0",1753460284548,0.8535093,115840.0,115830.0,0.7998856]
["bitfinex-derivatives","BTCF0:USTF0",1753460284743,1.34169778,115840.0,115830.0,0.7998856]
["bitfinex-derivatives","BTCF0:USTF0",1753460285246,0.1726293,115840.0,115830.0,0.7998856]
["bitfinex-derivatives","BTCF0:USTF0",1753460285444,0.2457085,115850.0,115840.0,0.4198708]
["bitfinex-derivatives","BTCF0:USTF0",1753460285642,0.7842859,115850.0,115840.0,0.7998708]
["bitfinex-derivatives","BTCF0:USTF0",1753460285842,0.1725966,115860.0,115850.0,0.3577934]
["bitfinex-derivatives","BTCF0:USTF0",1753460286038,0.1268724,115870.0,115860.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1753460286039,0.2456711,115870.0,115860.0,0.271481]
["bitfinex-derivatives","BTCF0:USTF0",1753460286345,0.80374085,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460286546,0.7855361,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460286741,1.31430458,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460287147,1.3325217,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460287949,1.3335217,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460288150,0.80475322,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460288345,0.83469322,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460288546,1.3634617,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460289553,0.83469322,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460289751,0.80483322,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460290052,0.7866161,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460290251,0.7863761,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460290641,0.7873761,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460290847,0.1745761,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460291049,0.7874161,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460291551,1.31618458,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460292850,0.7874161,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460293050,1.31618458,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460294146,1.14360848,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460294349,0.787416,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460295053,1.34669448,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460295353,1.38601448,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460295654,1.40430365,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460295850,1.17411848,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460296050,1.34669448,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460297462,0.56127848,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460297652,0.63253097,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460297849,0.61424,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460298064,0.002,115870.0,115860.0,0.729841]
["bitfinex-derivatives","BTCF0:USTF0",1753460298264,0.61456,115870.0,115860.0,1.152457]
["bitfinex-derivatives","BTCF0:USTF0",1753460298559,0.07042491,115890.0,115880.0,0.4164512]
["bitfinex-derivatives","BTCF0:USTF0",1753460298759,0.63088876,115890.0,115880.0,0.7564512]
["bitfinex-derivatives","BTCF0:USTF0",1753460298969,0.6982247,115890.0,115880.0,0.7564512]
["bitfinex-derivatives","BTCF0:USTF0",1753460299871,0.7012247,115890.0,115880.0,0.7564512]
["bitfinex-derivatives","BTCF0:USTF0",1753460300066,0.07037594,115890.0,115880.0,0.7564512]
["bitfinex-derivatives","BTCF0:USTF0",1753460300259,0.68517594,115890.0,115880.0,0.7564512]
["bitfinex-derivatives","BTCF0:USTF0",1753460300464,0.6178,115890.0,115880.0,0.9290352]
["bitfinex-derivatives","BTCF0:USTF0",1753460300965,2.02073968,115920.0,115910.0,0.2380165]
["bitfinex-derivatives","BTCF0:USTF0",1753460301166,1.21215886,115920.0,115910.0,0.7964065]
["bitfinex-derivatives","BTCF0:USTF0",1753460301471,1.82499886,115920.0,115910.0,0.7964065]
["bitfinex-derivatives","BTCF0:USTF0",1753460301970,0.01827886,115920.0,115910.0,0.7964065]
["bitfinex-derivatives","BTCF0:USTF0",1753460302171,0.63115886,115920.0,115910.0,1.2317505]
["bitfinex-derivatives","BTCF0:USTF0",1753460302573,0.01827886,115920.0,115910.0,1.2317505]
["bitfinex-derivatives","BTCF0:USTF0",1753460303274,0.01927886,115920.0,115910.0,1.2317505]
["bitfinex-derivatives","BTCF0:USTF0",1753460304071,0.01927886,115920.0,115910.0,1.24030893]
["bitfinex-derivatives","BTCF0:USTF0",1753460305371,0.001,115920.0,115910.0,1.24030893]
["bitfinex-derivatives","BTCF0:USTF0",1753460305971,0.0192312,115920.0,115910.0,1.24030893]
["bitfinex-derivatives","BTCF0:USTF0",1753460306168,0.0192312,115920.0,115910.0,0.97750893]
["bitfinex-derivatives","BTCF0:USTF0",1753460306375,0.001,115920.0,115910.0,0.97750893]
["bitfinex-derivatives","BTCF0:USTF0",1753460309674,0.001,115920.0,115910.0,0.80496493]
["bitfinex-derivatives","BTCF0:USTF0",1753460312077,0.001,115920.0,115910.0,1.06776493]
["bitfinex-derivatives","BTCF0:USTF0",1753460312577,1.34518008,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460312773,1.17267848,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460313176,0.001,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460313477,0.61316,115920.0,115910.0,1.06801661]
["bitfinex-derivatives","BTCF0:USTF0",1753460313667,0.64367,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460313876,0.8161716,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460314279,0.64367,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460314479,0.61316,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460314870,0.6138,115920.0,115910.0,1.0592065]
["bitfinex-derivatives","BTCF0:USTF0",1753460316267,0.6138,115920.0,115910.0,1.06770959]
["bitfinex-derivatives","BTCF0:USTF0",1753460317980,0.6138,115920.0,115910.0,0.80490959]
["bitfinex-derivatives","BTCF0:USTF0",1753460319382,0.61336,115920.0,115910.0,0.80490959]
["bitfinex-derivatives","BTCF0:USTF0",1753460319582,0.64387,115920.0,115910.0,0.80490959]
["bitfinex-derivatives","BTCF0:USTF0",1753460320978,1.38321008,115920.0,115910.0,0.6955865]
["bitfinex-derivatives","BTCF0:USTF0",1753460321282,1.38321008,115920.0,115910.0,0.5525164]
["bitfinex-derivatives","BTCF0:USTF0",1753460321484,0.1725164,115910.0,115900.0,0.3293758]
["bitfinex-derivatives","BTCF0:USTF0",1753460321679,0.76986488,115910.0,115900.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1753460322085,0.76986488,115910.0,115900.0,0.5797213]
["bitfinex-derivatives","BTCF0:USTF0",1753460322286,0.76986488,115910.0,115900.0,0.40719]
["bitfinex-derivatives","BTCF0:USTF0",1753460322685,0.76986488,115910.0,115900.0,0.40819]
["bitfinex-derivatives","BTCF0:USTF0",1753460323383,0.76986488,115910.0,115900.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753460323572,0.76986488,115910.0,115900.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753460324181,0.6061854,115910.0,115890.0,0.21301]
["bitfinex-derivatives","BTCF0:USTF0",1753460324380,1.38267978,115900.0,115890.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753460324584,0.2037762,115890.0,115880.0,0.3358953]
["bitfinex-derivatives","BTCF0:USTF0",1753460324779,0.77029468,115890.0,115880.0,0.6658953]
["bitfinex-derivatives","BTCF0:USTF0",1753460325085,0.77029468,115890.0,115880.0,0.7612453]
["bitfinex-derivatives","BTCF0:USTF0",1753460327188,0.77029468,115890.0,115880.0,0.7632453]
["bitfinex-derivatives","BTCF0:USTF0",1753460327387,0.77029468,115890.0,115880.0,0.6963753]
["bitfinex-derivatives","BTCF0:USTF0",1753460327578,0.77029468,115890.0,115880.0,0.3512736]
["bitfinex-derivatives","BTCF0:USTF0",1753460327784,0.77029468,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753460328086,0.77029468,115890.0,115880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753460328890,0.2405559,115870.0,115860.0,0.29394718]
["bitfinex-derivatives","BTCF0:USTF0",1753460329085,1.38152438,115870.0,115860.0,0.39488398]
["bitfinex-derivatives","BTCF0:USTF0",1753460329391,1.38152438,115870.0,115860.0,0.59747478]
["bitfinex-derivatives","BTCF0:USTF0",1753460329682,1.38152438,115870.0,115860.0,0.57747478]
["bitfinex-derivatives","BTCF0:USTF0",1753460329887,1.38152438,115870.0,115860.0,0.23747478]
["bitfinex-derivatives","BTCF0:USTF0",1753460330085,1.38152438,115870.0,115860.0,0.1725908]
["bitfinex-derivatives","BTCF0:USTF0",1753460330286,0.2405708,115860.0,115850.0,0.4983144]
["bitfinex-derivatives","BTCF0:USTF0",1753460330486,0.76933928,115860.0,115850.0,0.8783144]
["bitfinex-derivatives","BTCF0:USTF0",1753460333193,0.73258928,115860.0,115850.0,0.8783144]
["bitfinex-derivatives","BTCF0:USTF0",1753460333583,0.80175076,115860.0,115850.0,0.8783144]
["bitfinex-derivatives","BTCF0:USTF0",1753460333887,0.83850076,115860.0,115850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753460334088,0.83850076,115860.0,115850.0,0.6544057]
["bitfinex-derivatives","BTCF0:USTF0",1753460334287,0.88454228,115860.0,115850.0,0.7920257]
["bitfinex-derivatives","BTCF0:USTF0",1753460334488,1.41331076,115860.0,115850.0,0.7920257]
["bitfinex-derivatives","BTCF0:USTF0",1753460334693,1.45006076,115860.0,115850.0,0.42532]
["bitfinex-derivatives","BTCF0:USTF0",1753460334992,1.45006076,115860.0,115850.0,0.5979258]
["bitfinex-derivatives","BTCF0:USTF0",1753460335189,1.45006076,115860.0,115850.0,0.6966758]
["bitfinex-derivatives","BTCF0:USTF0",1753460335393,1.45006076,115860.0,115850.0,0.14407]
["bitfinex-derivatives","BTCF0:USTF0",1753460335591,1.45006076,115860.0,115850.0,0.3166757]
["bitfinex-derivatives","BTCF0:USTF0",1753460335790,1.45006076,115860.0,115850.0,0.7062157]
["bitfinex-derivatives","BTCF0:USTF0",1753460335994,1.41367076,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460336896,0.88486228,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460337690,0.06916148,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460337891,0.7844708,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460338499,0.1725908,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460338688,0.85479236,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460338889,1.41463084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460339205,0.80299084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460339399,1.41455084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460339595,1.41471084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460339901,0.80299084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460340200,1.41459084,115860.0,115850.0,0.7720257]
["bitfinex-derivatives","BTCF0:USTF0",1753460340398,1.45134084,115860.0,115850.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753460340697,0.2405857,115850.0,115840.0,0.30812]
["bitfinex-derivatives","BTCF0:USTF0",1753460340898,0.76935418,115850.0,115840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753460342193,0.76935418,115850.0,115840.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753460342800,0.76935418,115850.0,115840.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753460343000,0.76935418,115850.0,115840.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753460344796,0.76935418,115850.0,115840.0,0.37632]
["bitfinex-derivatives","BTCF0:USTF0",1753460345000,0.76935418,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753460345195,0.94200218,115850.0,115840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753460345397,0.2406155,115830.0,115820.0,0.43147688]
["bitfinex-derivatives","BTCF0:USTF0",1753460345596,0.73263398,115830.0,115820.0,0.81147688]
["bitfinex-derivatives","BTCF0:USTF0",1753460345802,1.34335398,115830.0,115820.0,0.81147688]
["bitfinex-derivatives","BTCF0:USTF0",1753460346001,1.38010398,115830.0,115820.0,0.81147688]
["bitfinex-derivatives","BTCF0:USTF0",1753460346794,1.38006398,115830.0,115820.0,0.81147688]
["bitfinex-derivatives","BTCF0:USTF0",1753460347098,1.38006398,115830.0,115820.0,0.81547688]
["bitfinex-derivatives","BTCF0:USTF0",1753460347499,1.38006398,115830.0,115820.0,0.77320688]
["bitfinex-derivatives","BTCF0:USTF0",1753460347706,1.38006398,115830.0,115820.0,0.68824688]
["bitfinex-derivatives","BTCF0:USTF0",1753460348105,1.38006398,115830.0,115820.0,0.69124688]
["bitfinex-derivatives","BTCF0:USTF0",1753460348305,1.38006398,115830.0,115820.0,0.81847688]
["bitfinex-derivatives","BTCF0:USTF0",1753460349607,1.38006398,115830.0,115820.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1753460351111,1.38006398,115830.0,115820.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753460351407,1.38006398,115830.0,115790.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1753460351408,0.0431674,115810.0,115790.0,0.01932774]
["bitfinex-derivatives","BTCF0:USTF0",1753460351607,0.3270438,115790.0,115780.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1753460351905,0.3270438,115790.0,115780.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1753460351906,0.85581228,115790.0,115780.0,0.60942]
["bitfinex-derivatives","BTCF0:USTF0",1753460352105,0.85581228,115790.0,115780.0,0.78213]
["bitfinex-derivatives","BTCF0:USTF0",1753460352313,1.42902228,115790.0,115780.0,0.23942]
["bitfinex-derivatives","BTCF0:USTF0",1753460352507,1.42902228,115790.0,115780.0,0.41213]
["bitfinex-derivatives","BTCF0:USTF0",1753460352810,1.42902228,115790.0,115780.0,0.76213]
["bitfinex-derivatives","BTCF0:USTF0",1753460353110,1.42902228,115790.0,115780.0,0.72213]
["bitfinex-derivatives","BTCF0:USTF0",1753460353411,0.81906228,115790.0,115780.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1753460353610,0.8259269,115790.0,115780.0,0.73779224]
["bitfinex-derivatives","BTCF0:USTF0",1753460354112,0.8259269,115790.0,115780.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1753460354313,1.38266538,115790.0,115780.0,0.72913]
["bitfinex-derivatives","BTCF0:USTF0",1753460354512,1.38266538,115790.0,115780.0,0.41913]
["bitfinex-derivatives","BTCF0:USTF0",1753460354810,1.41787538,115790.0,115780.0,0.74913]
["bitfinex-derivatives","BTCF0:USTF0",1753460355010,1.41787538,115790.0,115780.0,0.75213]
["bitfinex-derivatives","BTCF0:USTF0",1753460355412,1.41787538,115790.0,115780.0,0.24942]
["bitfinex-derivatives","BTCF0:USTF0",1753460355806,1.48825151,115790.0,115780.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753460356302,0.87821151,115790.0,115780.0,0.05354]
["bitfinex-derivatives","BTCF0:USTF0",1753460356509,1.48825151,115790.0,115780.0,0.24828]
["bitfinex-derivatives","BTCF0:USTF0",1753460356710,0.87821151,115790.0,115780.0,0.4209901]
["bitfinex-derivatives","BTCF0:USTF0",1753460356906,0.89626303,115790.0,115780.0,0.7909901]
["bitfinex-derivatives","BTCF0:USTF0",1753460357101,0.68037613,115790.0,115780.0,0.7909901]
["bitfinex-derivatives","BTCF0:USTF0",1753460357302,0.07037613,115790.0,115780.0,0.7909901]
["bitfinex-derivatives","BTCF0:USTF0",1753460357513,0.7830951,115790.0,115780.0,0.7899901]
["bitfinex-derivatives","BTCF0:USTF0",1753460357711,1.31186358,115790.0,115780.0,0.7899901]
["bitfinex-derivatives","BTCF0:USTF0",1753460358207,0.7830951,115790.0,115780.0,0.7899901]
["bitfinex-derivatives","BTCF0:USTF0",1753460358411,0.7830951,115790.0,115780.0,0.7859901]
["bitfinex-derivatives","BTCF0:USTF0",1753460359011,0.7830951,115790.0,115780.0,0.7839901]
["bitfinex-derivatives","BTCF0:USTF0",1753460359218,0.8507577,115790.0,115780.0,0.7839901]
["bitfinex-derivatives","BTCF0:USTF0",1753460359413,0.8507577,115790.0,115780.0,0.7809901]
["bitfinex-derivatives","BTCF0:USTF0",1753460360113,1.44270618,115790.0,115780.0,0.7809901]
["bitfinex-derivatives","BTCF0:USTF0",1753460360514,1.44270618,115790.0,115780.0,0.60828]
["bitfinex-derivatives","BTCF0:USTF0",1753460360709,0.200695,115770.0,115760.0,0.68166968]
["bitfinex-derivatives","BTCF0:USTF0",1753460360910,1.33986348,115770.0,115760.0,0.74886968]
["bitfinex-derivatives","BTCF0:USTF0",1753460361409,1.33986348,115770.0,115760.0,0.79273488]
["bitfinex-derivatives","BTCF0:USTF0",1753460361613,0.783125,115770.0,115760.0,0.79273488]
["bitfinex-derivatives","BTCF0:USTF0",1753460361815,0.783125,115770.0,115760.0,0.78419]
["bitfinex-derivatives","BTCF0:USTF0",1753460362010,0.783125,115770.0,115760.0,0.79319]
["bitfinex-derivatives","BTCF0:USTF0",1753460362318,0.783965,115770.0,115760.0,0.79319]
["bitfinex-derivatives","BTCF0:USTF0",1753460362513,1.34070348,115770.0,115760.0,0.79319]
["bitfinex-derivatives","BTCF0:USTF0",1753460362713,0.811935,115770.0,115760.0,0.7500199]
["bitfinex-derivatives","BTCF0:USTF0",1753460363208,0.783965,115770.0,115760.0,0.7500199]
["bitfinex-derivatives","BTCF0:USTF0",1753460363711,0.3022632,115780.0,115770.0,0.411005]
["bitfinex-derivatives","BTCF0:USTF0",1753460364019,0.9135032,115780.0,115770.0,0.741005]
["bitfinex-derivatives","BTCF0:USTF0",1753460364413,0.8271425,115780.0,115770.0,0.741005]
["bitfinex-derivatives","BTCF0:USTF0",1753460364611,0.1727101,115780.0,115770.0,0.741005]
["bitfinex-derivatives","BTCF0:USTF0",1753460364910,0.7838701,115780.0,115770.0,0.743005]
["bitfinex-derivatives","BTCF0:USTF0",1753460365211,0.7838701,115780.0,115770.0,0.746005]
["bitfinex-derivatives","BTCF0:USTF0",1753460365916,0.0676626,115790.0,115780.0,0.4109901]
["bitfinex-derivatives","BTCF0:USTF0",1753460366113,0.2590334,115800.0,115790.0,0.4109751]
["bitfinex-derivatives","BTCF0:USTF0",1753460366315,0.8699534,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460366515,1.46190188,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460366912,0.8979234,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460367115,0.8699134,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460368016,0.8709134,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460368619,0.7845298,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460368814,0.001,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460369224,0.61164,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460369717,0.61264,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460370016,0.002,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460370222,0.7852802,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460370422,0.1746802,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460370721,0.7852802,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460370918,0.7842802,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460371120,1.37522868,115800.0,115790.0,0.7509751]
["bitfinex-derivatives","BTCF0:USTF0",1753460371416,1.39358044,115800.0,115790.0,0.57828]
["bitfinex-derivatives","BTCF0:USTF0",1753460371917,1.39358044,115800.0,115790.0,0.04354]
["bitfinex-derivatives","BTCF0:USTF0",1753460372123,0.2358751,115790.0,115780.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1753460372421,0.76464358,115790.0,115780.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753460372821,0.76464358,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460373925,0.76464358,115790.0,115780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753460374226,0.76464358,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460374427,0.76464358,115790.0,115780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753460374922,0.76464358,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460375719,1.37476358,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460375919,1.37476358,115790.0,115780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753460376116,1.39312979,115790.0,115780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753460376821,1.39312979,115790.0,115780.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1753460377019,1.39312979,115790.0,115780.0,0.40354]
["bitfinex-derivatives","BTCF0:USTF0",1753460378122,1.39312979,115790.0,115780.0,0.46053]
["bitfinex-derivatives","BTCF0:USTF0",1753460378327,1.39312979,115790.0,115780.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1753460378727,1.39312979,115790.0,115780.0,0.67675]
["bitfinex-derivatives","BTCF0:USTF0",1753460379022,1.35703979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460379228,0.82811131,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460379424,1.39208979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460379829,1.39208979,115790.0,115780.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1753460381634,1.39208979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460384128,1.35687979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460384333,1.35631979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460385534,1.38993979,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460386929,0.62664621,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460388436,0.60828,115790.0,115780.0,0.77099]
["bitfinex-derivatives","BTCF0:USTF0",1753460389037,1.56742013,115810.0,115800.0,0.4026202]
["bitfinex-derivatives","BTCF0:USTF0",1753460389241,2.15094538,115810.0,115800.0,0.7226202]
["bitfinex-derivatives","BTCF0:USTF0",1753460389434,2.67971386,115810.0,115800.0,0.7226202]
["bitfinex-derivatives","BTCF0:USTF0",1753460389632,2.71333386,115810.0,115800.0,0.7226202]
["bitfinex-derivatives","BTCF0:USTF0",1753460389832,2.71333386,115810.0,115800.0,0.22994]
["bitfinex-derivatives","BTCF0:USTF0",1753460390038,2.71333386,115810.0,115800.0,0.3608502]
["bitfinex-derivatives","BTCF0:USTF0",1753460390339,2.71533386,115810.0,115800.0,0.3608502]
["bitfinex-derivatives","BTCF0:USTF0",1753460390533,2.71533386,115810.0,115800.0,0.7326202]
["bitfinex-derivatives","BTCF0:USTF0",1753460390937,2.71833386,115810.0,115800.0,0.7326202]
["bitfinex-derivatives","BTCF0:USTF0",1753460391137,2.71833386,115810.0,115800.0,0.55994]
["bitfinex-derivatives","BTCF0:USTF0",1753460392035,0.2348702,115800.0,115790.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1753460392239,0.2348702,115800.0,115780.0,0.4354974]
["bitfinex-derivatives","BTCF0:USTF0",1753460392240,0.2348851,115790.0,115780.0,0.5745748]
["bitfinex-derivatives","BTCF0:USTF0",1753460392540,1.39038883,115790.0,115780.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1753460392944,1.39038883,115790.0,115780.0,0.8181301]
["bitfinex-derivatives","BTCF0:USTF0",1753460393439,1.39038883,115790.0,115780.0,0.64542]
["bitfinex-derivatives","BTCF0:USTF0",1753460393635,1.39038883,115790.0,115780.0,0.81813]
["bitfinex-derivatives","BTCF0:USTF0",1753460394036,1.39038883,115790.0,115780.0,0.87141]
["bitfinex-derivatives","BTCF0:USTF0",1753460394545,1.39038883,115790.0,115780.0,0.91318]
["bitfinex-derivatives","BTCF0:USTF0",1753460394745,1.39038883,115790.0,115780.0,1.00545]
["bitfinex-derivatives","BTCF0:USTF0",1753460395844,1.35676883,115790.0,115780.0,1.00545]
["bitfinex-derivatives","BTCF0:USTF0",1753460396045,0.04698525,115790.0,115780.0,1.00545]
["bitfinex-derivatives","BTCF0:USTF0",1753460396343,0.79903035,115790.0,115780.0,1.00545]
["bitfinex-derivatives","BTCF0:USTF0",1753460397845,0.79903035,115790.0,115780.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1753460400140,0.82760035,115790.0,115780.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1753460400346,1.35636883,115790.0,115780.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1753460400639,1.38998883,115790.0,115780.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1753460401939,1.38998883,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460402446,1.38998883,115790.0,115780.0,0.51271]
["bitfinex-derivatives","BTCF0:USTF0",1753460402642,1.38998883,115790.0,115780.0,0.55533]
["bitfinex-derivatives","BTCF0:USTF0",1753460402838,1.38998883,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460404542,1.38998883,115790.0,115780.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1753460404543,1.39877793,115790.0,115780.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1753460405547,1.39877793,115790.0,115780.0,0.5553301]
["bitfinex-derivatives","BTCF0:USTF0",1753460405844,1.39158883,115790.0,115780.0,0.7426501]
["bitfinex-derivatives","BTCF0:USTF0",1753460406841,1.40020945,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460408447,1.40022533,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460410349,1.40022533,115790.0,115780.0,0.38262]
["bitfinex-derivatives","BTCF0:USTF0",1753460411748,1.40022533,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460412449,1.40022533,115790.0,115780.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1753460412946,0.79070533,115790.0,115780.0,0.73588]
["bitfinex-derivatives","BTCF0:USTF0",1753460413138,1.39950533,115790.0,115780.0,0.56317]
["bitfinex-derivatives","BTCF0:USTF0",1753460413345,1.89950533,115790.0,115780.0,0.56317]
["bitfinex-derivatives","BTCF0:USTF0",1753460413639,1.89950533,115790.0,115780.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1753460413848,1.89950533,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460415651,1.37073685,115790.0,115780.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753460415847,1.89950533,115790.0,115780.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1753460416051,1.89950533,115790.0,115780.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1753460416550,1.89950533,115790.0,115780.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1753460416755,1.8810742,115790.0,115780.0,0.4761]
["bitfinex-derivatives","BTCF0:USTF0",1753460417846,1.8810742,115790.0,115780.0,0.38431]
["bitfinex-derivatives","BTCF0:USTF0",1753460418043,0.1727101,115780.0,115770.0,0.01899926]
["bitfinex-derivatives","BTCF0:USTF0",1753460418247,0.76331858,115780.0,115770.0,0.01899926]
["bitfinex-derivatives","BTCF0:USTF0",1753460418955,0.76331858,115780.0,115770.0,0.06330926]
["bitfinex-derivatives","BTCF0:USTF0",1753460419346,0.76331858,115780.0,115770.0,0.06630926]
["bitfinex-derivatives","BTCF0:USTF0",1753460419544,0.76331858,115780.0,115770.0,0.24716926]
["bitfinex-derivatives","BTCF0:USTF0",1753460419856,1.39090791,115780.0,115770.0,0.24716926]
["bitfinex-derivatives","BTCF0:USTF0",1753460420754,1.39090791,115780.0,115770.0,0.41989416]
["bitfinex-derivatives","BTCF0:USTF0",1753460421146,1.39090791,115780.0,115770.0,0.06830926]
["bitfinex-derivatives","BTCF0:USTF0",1753460421851,1.39090791,115780.0,115770.0,0.12094926]
["bitfinex-derivatives","BTCF0:USTF0",1753460422056,1.39090791,115780.0,115770.0,0.16009926]
["bitfinex-derivatives","BTCF0:USTF0",1753460422251,1.39090791,115780.0,115770.0,0.22020926]
["bitfinex-derivatives","BTCF0:USTF0",1753460422452,1.39090791,115780.0,115770.0,0.24716926]
["bitfinex-derivatives","BTCF0:USTF0",1753460423647,1.39090791,115780.0,115770.0,0.41989426]
["bitfinex-derivatives","BTCF0:USTF0",1753460424151,0.86213943,115780.0,115770.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753460424360,1.39090791,115780.0,115770.0,0.04931]
["bitfinex-derivatives","BTCF0:USTF0",1753460425651,1.39090791,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753460427253,1.39478791,115780.0,115770.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753460427751,0.2295799,115760.0,115750.0,0.0021311]
["bitfinex-derivatives","BTCF0:USTF0",1753460428054,2.56610838,115760.0,115750.0,0.0021311]
["bitfinex-derivatives","BTCF0:USTF0",1753460428453,0.2296097,115740.0,115730.0,0.06200785]
["bitfinex-derivatives","BTCF0:USTF0",1753460428657,1.90046666,115740.0,115730.0,0.06200785]
["bitfinex-derivatives","BTCF0:USTF0",1753460428856,0.2296246,115730.0,115720.0,0.28517785]
["bitfinex-derivatives","BTCF0:USTF0",1753460429056,0.2296246,115730.0,115720.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753460429057,0.75839308,115730.0,115720.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753460429555,0.76683935,115730.0,115720.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1753460429952,0.1727996,115720.0,115710.0,0.15379785]
["bitfinex-derivatives","BTCF0:USTF0",1753460430256,1.37308808,115720.0,115710.0,0.09695]
["bitfinex-derivatives","BTCF0:USTF0",1753460430449,1.37308808,115720.0,115710.0,0.10631785]
["bitfinex-derivatives","BTCF0:USTF0",1753460430852,1.4405947,115720.0,115710.0,0.10631785]
["bitfinex-derivatives","BTCF0:USTF0",1753460431353,0.2296545,115710.0,115700.0,0.20026494]
["bitfinex-derivatives","BTCF0:USTF0",1753460431559,1.95322298,115710.0,115700.0,0.10847494]
["bitfinex-derivatives","BTCF0:USTF0",1753460431760,1.95322298,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753460433460,2.45522298,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753460433846,3.06990298,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753460434054,3.24275898,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753460434255,0.75629288,115690.0,115680.0,0.19810785]
["bitfinex-derivatives","BTCF0:USTF0",1753460434558,1.37089288,115690.0,115680.0,0.70640715]
["bitfinex-derivatives","BTCF0:USTF0",1753460434759,0.8170644,115690.0,115680.0,0.76803715]
["bitfinex-derivatives","BTCF0:USTF0",1753460434961,1.34583288,115690.0,115680.0,0.76803715]
["bitfinex-derivatives","BTCF0:USTF0",1753460435147,0.75629288,115690.0,115680.0,0.59517785]
["bitfinex-derivatives","BTCF0:USTF0",1753460435459,1.37073288,115690.0,115680.0,0.7060293]
["bitfinex-derivatives","BTCF0:USTF0",1753460435852,1.34583288,115690.0,115680.0,0.7060293]
["bitfinex-derivatives","BTCF0:USTF0",1753460436055,1.34567288,115690.0,115680.0,0.7060293]
["bitfinex-derivatives","BTCF0:USTF0",1753460436558,1.34567288,115690.0,115680.0,0.7100293]
["bitfinex-derivatives","BTCF0:USTF0",1753460437054,0.73139288,115690.0,115680.0,0.7100293]
["bitfinex-derivatives","BTCF0:USTF0",1753460437357,0.7868844,115690.0,115680.0,0.7100293]
["bitfinex-derivatives","BTCF0:USTF0",1753460437855,1.34563288,115690.0,115680.0,0.7100293]
["bitfinex-derivatives","BTCF0:USTF0",1753460438259,1.37053288,115690.0,115680.0,0.53717]
["bitfinex-derivatives","BTCF0:USTF0",1753460438461,1.37053288,115690.0,115680.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1753460438962,1.37053288,115690.0,115680.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1753460439258,2.56585288,115690.0,115680.0,0.7700293]
["bitfinex-derivatives","BTCF0:USTF0",1753460439464,2.56621288,115690.0,115680.0,0.7700293]
["bitfinex-derivatives","BTCF0:USTF0",1753460439958,1.95161288,115690.0,115680.0,0.59717]
["bitfinex-derivatives","BTCF0:USTF0",1753460440259,1.95161288,115690.0,115680.0,0.04831]
["bitfinex-derivatives","BTCF0:USTF0",1753460440459,2.0393644,115690.0,115680.0,0.334]
["bitfinex-derivatives","BTCF0:USTF0",1753460440659,2.56813288,115690.0,115680.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1753460440860,2.56813288,115690.0,115680.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1753460441161,2.56813288,115690.0,115680.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1753460441462,2.56829288,115690.0,115680.0,0.36231]
["bitfinex-derivatives","BTCF0:USTF0",1753460442161,2.56829288,115690.0,115680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753460442760,3.06813288,115690.0,115680.0,0.40231]
["bitfinex-derivatives","BTCF0:USTF0",1753460442958,3.06813288,115690.0,115680.0,0.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753460443464,3.06813288,115690.0,115680.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460444268,2.90872188,115690.0,115660.0,0.15397785]
["bitfinex-derivatives","BTCF0:USTF0",1753460444462,0.75251278,115670.0,115660.0,0.10295785]
["bitfinex-derivatives","BTCF0:USTF0",1753460444662,1.36883278,115670.0,115660.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1753460444854,1.36883278,115670.0,115660.0,0.38095]
["bitfinex-derivatives","BTCF0:USTF0",1753460445054,1.36883278,115670.0,115660.0,0.36095]
["bitfinex-derivatives","BTCF0:USTF0",1753460445752,1.36915278,115670.0,115660.0,0.6558391]
["bitfinex-derivatives","BTCF0:USTF0",1753460445955,1.36915278,115670.0,115660.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1753460446264,0.8403843,115670.0,115660.0,0.54228]
["bitfinex-derivatives","BTCF0:USTF0",1753460446458,1.36915278,115670.0,115660.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1753460446858,0.8403843,115670.0,115660.0,0.7191692]
["bitfinex-derivatives","BTCF0:USTF0",1753460447162,1.36915278,115670.0,115660.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1753460447365,1.36915278,115670.0,115660.0,0.54828]
["bitfinex-derivatives","BTCF0:USTF0",1753460447962,1.36915278,115670.0,115660.0,0.50875]
["bitfinex-derivatives","BTCF0:USTF0",1753460448166,1.36915278,115670.0,115660.0,0.50675]
["bitfinex-derivatives","BTCF0:USTF0",1753460448467,1.36967278,115670.0,115660.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1753460449559,1.36967278,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460449967,1.37829744,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460450467,1.89727233,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460451974,1.28011233,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460452264,1.89791233,115670.0,115660.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753460452464,1.28011233,115670.0,115660.0,0.04495]
["bitfinex-derivatives","BTCF0:USTF0",1753460452666,1.89855233,115670.0,115660.0,0.04095]
["bitfinex-derivatives","BTCF0:USTF0",1753460452869,1.89855233,115670.0,115660.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1753460453572,1.89855233,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753460454074,1.89855233,115670.0,115660.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1753460454275,1.89855233,115670.0,115660.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753460454673,1.89855233,115670.0,115660.0,0.0011312]
["bitfinex-derivatives","BTCF0:USTF0",1753460455568,0.74271919,115670.0,115660.0,0.5003112]
["bitfinex-derivatives","BTCF0:USTF0",1753460455772,0.5,115670.0,115660.0,0.7263004]
["bitfinex-derivatives","BTCF0:USTF0",1753460455970,1.2909942,115670.0,115660.0,0.7263004]
["bitfinex-derivatives","BTCF0:USTF0",1753460456470,1.3687462,115680.0,115670.0,0.2622342]
["bitfinex-derivatives","BTCF0:USTF0",1753460456669,1.81436,115680.0,115670.0,0.7051542]
["bitfinex-derivatives","BTCF0:USTF0",1753460457175,1.8144,115680.0,115670.0,0.8780502]
["bitfinex-derivatives","BTCF0:USTF0",1753460457375,0.61848,115680.0,115670.0,0.8780502]
["bitfinex-derivatives","BTCF0:USTF0",1753460457871,0.61848,115680.0,115670.0,1.43503404]
["bitfinex-derivatives","BTCF0:USTF0",1753460457872,0.56215,115680.0,115670.0,1.43503404]
["bitfinex-derivatives","BTCF0:USTF0",1753460458175,0.2160598,115690.0,115680.0,0.3951393]
["bitfinex-derivatives","BTCF0:USTF0",1753460458372,0.8343798,115690.0,115680.0,0.7651393]
["bitfinex-derivatives","BTCF0:USTF0",1753460459076,1.43695828,115690.0,115680.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753460459265,1.46437828,115690.0,115680.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753460459470,1.46837828,115690.0,115680.0,0.59228]
["bitfinex-derivatives","BTCF0:USTF0",1753460459663,1.49165828,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460460281,0.98785927,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460460575,0.9456098,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460460978,0.8452598,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460461875,0.90322048,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460462274,0.90322249,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460462879,1.51760097,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460463069,1.51760097,115690.0,115680.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753460464378,1.51760097,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460464982,1.51760097,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460465588,0.96555249,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460466084,0.96555249,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460466290,1.51760097,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460466674,0.98883249,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460466877,1.51760097,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460467387,1.51761079,115690.0,115680.0,0.7051393]
["bitfinex-derivatives","BTCF0:USTF0",1753460468987,1.51761079,115690.0,115680.0,0.53228]
["bitfinex-derivatives","BTCF0:USTF0",1753460472582,1.51761079,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460473088,0.98884231,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460473386,1.51761079,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460479992,1.51761079,115690.0,115680.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1753460480189,0.89841079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460480386,1.51849079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460481697,0.89841079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460481897,1.51853079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460482397,0.98976231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460482596,1.51853079,115690.0,115680.0,0.41069]
["bitfinex-derivatives","BTCF0:USTF0",1753460483592,1.51853079,115690.0,115680.0,0.50706]
["bitfinex-derivatives","BTCF0:USTF0",1753460483989,1.51853079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460484394,0.98976231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460484596,1.51853079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460484893,1.51821079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460485085,0.89841079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460485291,0.34636231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460485491,1.49485079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460485896,1.52270079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460486797,1.49485079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460486997,0.34636231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460487200,0.96580231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460488095,0.99365231,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460488301,1.52242079,115690.0,115680.0,0.54521]
["bitfinex-derivatives","BTCF0:USTF0",1753460488599,1.52242079,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460488800,0.99365231,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460489001,1.52242079,115690.0,115680.0,0.35095]
["bitfinex-derivatives","BTCF0:USTF0",1753460489891,1.52242079,115690.0,115670.0,0.14481416]
["bitfinex-derivatives","BTCF0:USTF0",1753460489892,0.2395593,115680.0,115670.0,0.14481416]
["bitfinex-derivatives","BTCF0:USTF0",1753460490093,0.3122192,115660.0,115650.0,0.23834308]
["bitfinex-derivatives","BTCF0:USTF0",1753460490301,1.54712165,115660.0,115650.0,0.23834308]
["bitfinex-derivatives","BTCF0:USTF0",1753460490498,1.54712165,115660.0,115650.0,0.54834308]
["bitfinex-derivatives","BTCF0:USTF0",1753460490899,1.55571173,115660.0,115650.0,0.54834308]
["bitfinex-derivatives","BTCF0:USTF0",1753460491403,0.33265317,115660.0,115650.0,0.72224718]
["bitfinex-derivatives","BTCF0:USTF0",1753460491708,0.85995066,115660.0,115650.0,0.72224718]
["bitfinex-derivatives","BTCF0:USTF0",1753460492396,0.85995066,115660.0,115650.0,0.54934308]
["bitfinex-derivatives","BTCF0:USTF0",1753460492700,1.50019914,115660.0,115650.0,0.54934308]
["bitfinex-derivatives","BTCF0:USTF0",1753460492998,1.52804914,115660.0,115650.0,0.55134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460493200,1.52804914,115660.0,115650.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460493598,1.52884914,115660.0,115650.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460493894,1.53735082,115660.0,115650.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460494601,0.91747082,115660.0,115650.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460494805,1.53743082,115660.0,115650.0,0.56134308]
["bitfinex-derivatives","BTCF0:USTF0",1753460496906,0.35235066,115660.0,115650.0,0.73424718]
["bitfinex-derivatives","BTCF0:USTF0",1753460497099,0.24087066,115660.0,115650.0,0.73424718]
["bitfinex-derivatives","BTCF0:USTF0",1753460497409,1.19588,115670.0,115660.0,0.1728892]
["bitfinex-derivatives","BTCF0:USTF0",1753460497594,0.2593032,115680.0,115670.0,0.4090342]
["bitfinex-derivatives","BTCF0:USTF0",1753460497801,0.89783166,115680.0,115670.0,0.7290342]
["bitfinex-derivatives","BTCF0:USTF0",1753460498703,0.94261166,115680.0,115670.0,0.7290342]
["bitfinex-derivatives","BTCF0:USTF0",1753460499000,0.94661166,115680.0,115670.0,0.7283878]
["bitfinex-derivatives","BTCF0:USTF0",1753460499210,0.94861166,115680.0,115670.0,0.7283878]
["bitfinex-derivatives","BTCF0:USTF0",1753460499502,0.94861166,115680.0,115670.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1753460499710,1.01531166,115680.0,115670.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1753460500097,1.54408014,115680.0,115670.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1753460501303,1.52547168,115680.0,115670.0,0.5555136]
["bitfinex-derivatives","BTCF0:USTF0",1753460502511,1.55174168,115680.0,115670.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753460502908,1.57034976,115680.0,115670.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753460503411,1.04158128,115680.0,115670.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753460503612,1.57034976,115680.0,115670.0,0.3619]
["bitfinex-derivatives","BTCF0:USTF0",1753460505912,1.57034976,115680.0,115670.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1753460506112,1.57034976,115680.0,115670.0,0.6894942]
["bitfinex-derivatives","BTCF0:USTF0",1753460506317,1.57034976,115680.0,115670.0,0.51662]
["bitfinex-derivatives","BTCF0:USTF0",1753460508118,1.57034976,115680.0,115670.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1753460508320,0.2385742,115670.0,115660.0,0.14337]
["bitfinex-derivatives","BTCF0:USTF0",1753460508521,0.83700268,115670.0,115660.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1753460508819,1.47445234,115670.0,115660.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1753460509017,0.94568386,115670.0,115660.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1753460509219,1.47445234,115670.0,115660.0,0.46337]
["bitfinex-derivatives","BTCF0:USTF0",1753460509425,1.47445234,115670.0,115660.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1753460509626,1.47545234,115670.0,115660.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1753460510130,1.45684268,115670.0,115660.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1753460511426,1.45684268,115670.0,115660.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1753460511817,1.45684268,115670.0,115660.0,0.36508]
["bitfinex-derivatives","BTCF0:USTF0",1753460512524,1.45684268,115670.0,115660.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1753460512728,1.45684268,115670.0,115660.0,0.49113]
["bitfinex-derivatives","BTCF0:USTF0",1753460512926,1.45684268,115670.0,115660.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1753460514928,1.45684268,115670.0,115660.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1753460515122,1.45684268,115670.0,115660.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1753460517224,1.3051715,115670.0,115660.0,0.5798]
["bitfinex-derivatives","BTCF0:USTF0",1753460517424,1.3051715,115670.0,115660.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1753460517626,1.3051715,115670.0,115660.0,0.7912792]
["bitfinex-derivatives","BTCF0:USTF0",1753460517829,0.8994842,115670.0,115660.0,0.7912792]
["bitfinex-derivatives","BTCF0:USTF0",1753460518030,0.8994842,115670.0,115660.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1753460518515,1.2765815,115670.0,115660.0,0.7912791]
["bitfinex-derivatives","BTCF0:USTF0",1753460518825,1.2765815,115670.0,115660.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1753460519125,0.8994842,115670.0,115660.0,0.61839]
["bitfinex-derivatives","BTCF0:USTF0",1753460519424,0.8994842,115670.0,115660.0,0.7912791]
["bitfinex-derivatives","BTCF0:USTF0",1753460520723,0.1738742,115670.0,115660.0,0.9495931]
["bitfinex-derivatives","BTCF0:USTF0",1753460520927,0.7899942,115670.0,115660.0,0.9495931]
["bitfinex-derivatives","BTCF0:USTF0",1753460521323,0.8982842,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460521626,1.42848619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460521827,0.81236619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460522128,1.42812619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460522327,0.8979242,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460522526,0.2821642,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460522828,0.8982442,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460523521,0.9238942,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460523721,1.45409619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460524124,1.42844619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460524528,0.8325442,115670.0,115660.0,0.9495931]
["bitfinex-derivatives","BTCF0:USTF0",1753460526030,0.8325442,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460526629,0.8325442,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460527130,1.39267619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460528227,1.39267619,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460528830,0.8624742,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460529837,0.8982442,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460530125,1.42844619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460530529,1.42844619,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460530833,1.42844619,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460531730,1.42844619,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460531731,0.8982442,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460531932,0.7899542,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460532332,0.7899542,115670.0,115660.0,0.776704]
["bitfinex-derivatives","BTCF0:USTF0",1753460532932,0.7899542,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460533232,0.1738742,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460533426,0.7903542,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460534827,0.80895575,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460535227,0.7903542,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460537036,0.7903542,115670.0,115660.0,1.47979519]
["bitfinex-derivatives","BTCF0:USTF0",1753460537836,0.7903542,115670.0,115660.0,0.9495932]
["bitfinex-derivatives","BTCF0:USTF0",1753460540731,0.7903542,115670.0,115660.0,1.01160105]
["bitfinex-derivatives","BTCF0:USTF0",1753460541132,0.7903542,115670.0,115660.0,1.38852677]
["bitfinex-derivatives","BTCF0:USTF0",1753460541437,0.8317442,115670.0,115660.0,1.38852677]
["bitfinex-derivatives","BTCF0:USTF0",1753460543136,0.8317442,115670.0,115660.0,1.32651892]
["bitfinex-derivatives","BTCF0:USTF0",1753460544240,0.7903542,115670.0,115660.0,1.32651892]
["bitfinex-derivatives","BTCF0:USTF0",1753460545738,0.7903542,115670.0,115660.0,1.58931892]
["bitfinex-derivatives","BTCF0:USTF0",1753460546538,0.8317442,115670.0,115660.0,1.58931892]
["bitfinex-derivatives","BTCF0:USTF0",1753460546742,0.8317442,115670.0,115660.0,1.2123932]
["bitfinex-derivatives","BTCF0:USTF0",1753460547242,0.8961242,115670.0,115660.0,1.2123932]
["bitfinex-derivatives","BTCF0:USTF0",1753460549439,0.8961242,115670.0,115660.0,1.27440105]
["bitfinex-derivatives","BTCF0:USTF0",1753460552146,1.29775992,115670.0,115660.0,1.039504]
["bitfinex-derivatives","BTCF0:USTF0",1753460552347,1.31631486,115670.0,115660.0,0.902624]
["bitfinex-derivatives","BTCF0:USTF0",1753460552750,1.31631486,115670.0,115660.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1753460554449,1.31931486,115670.0,115660.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1753460554646,1.32131486,115670.0,115660.0,0.846194]
["bitfinex-derivatives","BTCF0:USTF0",1753460556957,1.32131486,115670.0,115660.0,0.843384]
["bitfinex-derivatives","BTCF0:USTF0",1753460557657,1.32131486,115670.0,115660.0,0.580584]
["bitfinex-derivatives","BTCF0:USTF0",1753460559060,1.32131486,115670.0,115660.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460559560,1.32131486,115670.0,115660.0,0.488314]
["bitfinex-derivatives","BTCF0:USTF0",1753460561259,1.32131486,115670.0,115660.0,0.530584]
["bitfinex-derivatives","BTCF0:USTF0",1753460567261,1.32131486,115670.0,115660.0,0.593804]
["bitfinex-derivatives","BTCF0:USTF0",1753460567467,1.32131486,115670.0,115660.0,0.714414]
["bitfinex-derivatives","BTCF0:USTF0",1753460568159,1.32131486,115670.0,115660.0,0.597374]
["bitfinex-derivatives","BTCF0:USTF0",1753460568360,1.32131486,115670.0,115660.0,0.530584]
["bitfinex-derivatives","BTCF0:USTF0",1753460568565,1.32131486,115670.0,115660.0,0.488314]
["bitfinex-derivatives","BTCF0:USTF0",1753460568967,1.32131486,115670.0,115660.0,0.3963444]
["bitfinex-derivatives","BTCF0:USTF0",1753460569155,1.32131486,115670.0,115660.0,0.3587546]
["bitfinex-derivatives","BTCF0:USTF0",1753460569666,0.1728894,115660.0,115650.0,0.04500308]
["bitfinex-derivatives","BTCF0:USTF0",1753460569861,0.63198006,115660.0,115650.0,0.36500308]
["bitfinex-derivatives","BTCF0:USTF0",1753460570063,0.69459006,115660.0,115650.0,0.36500308]
["bitfinex-derivatives","BTCF0:USTF0",1753460572365,0.7628501,115660.0,115650.0,0.36500308]
["bitfinex-derivatives","BTCF0:USTF0",1753460572671,1.2638501,115660.0,115650.0,0.36500308]
["bitfinex-derivatives","BTCF0:USTF0",1753460572858,1.2638501,115660.0,115650.0,0.52331708]
["bitfinex-derivatives","BTCF0:USTF0",1753460574265,1.2638501,115660.0,115650.0,0.54818708]
["bitfinex-derivatives","BTCF0:USTF0",1753460576366,0.88692438,115660.0,115650.0,0.54818708]
["bitfinex-derivatives","BTCF0:USTF0",1753460576573,1.2638501,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460577066,1.2051201,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460577266,1.44071438,115660.0,115650.0,0.88005138]
["bitfinex-derivatives","BTCF0:USTF0",1753460577473,0.94071438,115660.0,115650.0,0.88005138]
["bitfinex-derivatives","BTCF0:USTF0",1753460577667,0.94071438,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460577668,1.3531901,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460577865,1.3763701,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460578270,1.3763701,115660.0,115650.0,0.65242708]
["bitfinex-derivatives","BTCF0:USTF0",1753460578571,1.3763701,115660.0,115650.0,0.54818708]
["bitfinex-derivatives","BTCF0:USTF0",1753460579373,1.8763701,115660.0,115650.0,0.54818708]
["bitfinex-derivatives","BTCF0:USTF0",1753460580574,1.8763701,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460580575,1.8176401,115660.0,115650.0,0.70714708]
["bitfinex-derivatives","BTCF0:USTF0",1753460580965,1.41233438,115660.0,115650.0,0.88005138]
["bitfinex-derivatives","BTCF0:USTF0",1753460581166,0.87306438,115660.0,115650.0,1.2569771]
["bitfinex-derivatives","BTCF0:USTF0",1753460581363,0.06926004,115660.0,115650.0,1.2569771]
["bitfinex-derivatives","BTCF0:USTF0",1753460581670,1.4552263,115680.0,115670.0,0.3995244]
["bitfinex-derivatives","BTCF0:USTF0",1753460581876,2.08623269,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460582169,2.12890269,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460582375,2.12890269,115680.0,115670.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1753460582674,2.50582841,115680.0,115670.0,0.54665]
["bitfinex-derivatives","BTCF0:USTF0",1753460582877,2.50582841,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460583479,2.50882841,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460583667,2.51382841,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460583975,2.13690269,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460584176,2.51382841,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460584378,2.13690269,115680.0,115670.0,0.7195244]
["bitfinex-derivatives","BTCF0:USTF0",1753460584876,2.51382841,115680.0,115670.0,0.7195243]
["bitfinex-derivatives","BTCF0:USTF0",1753460585277,2.51382841,115680.0,115670.0,0.8778383]
["bitfinex-derivatives","BTCF0:USTF0",1753460585879,2.51382841,115680.0,115670.0,0.704964]
["bitfinex-derivatives","BTCF0:USTF0",1753460586076,2.51382841,115680.0,115670.0,0.8778383]
["bitfinex-derivatives","BTCF0:USTF0",1753460586877,2.13690269,115680.0,115670.0,0.8778383]
["bitfinex-derivatives","BTCF0:USTF0",1753460587276,2.13690269,115680.0,115670.0,0.704964]
["bitfinex-derivatives","BTCF0:USTF0",1753460587878,2.13690269,115680.0,115670.0,0.8778384]
["bitfinex-derivatives","BTCF0:USTF0",1753460588080,2.51382841,115680.0,115670.0,0.8778384]
["bitfinex-derivatives","BTCF0:USTF0",1753460588580,2.51382841,115680.0,115670.0,0.704964]
["bitfinex-derivatives","BTCF0:USTF0",1753460589274,2.53875841,115680.0,115670.0,0.650244]
["bitfinex-derivatives","BTCF0:USTF0",1753460590181,2.53875841,115680.0,115670.0,0.704964]
["bitfinex-derivatives","BTCF0:USTF0",1753460591084,1.34283841,115680.0,115670.0,0.704964]
["bitfinex-derivatives","BTCF0:USTF0",1753460594081,1.34283841,115680.0,115670.0,0.521134]
["bitfinex-derivatives","BTCF0:USTF0",1753460594277,1.71976413,115680.0,115670.0,0.208314]
["bitfinex-derivatives","BTCF0:USTF0",1753460594482,1.71976413,115680.0,115670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460595786,2.21976413,115680.0,115670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460597680,1.84283841,115680.0,115670.0,0.578664]
["bitfinex-derivatives","BTCF0:USTF0",1753460599689,2.21976413,115680.0,115670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460599986,0.2524894,115660.0,115650.0,0.23042308]
["bitfinex-derivatives","BTCF0:USTF0",1753460600198,1.24025512,115660.0,115650.0,0.77332738]
["bitfinex-derivatives","BTCF0:USTF0",1753460600379,1.24025512,115660.0,115650.0,0.60042308]
["bitfinex-derivatives","BTCF0:USTF0",1753460601283,1.24125512,115660.0,115650.0,0.60042308]
["bitfinex-derivatives","BTCF0:USTF0",1753460601483,1.24125512,115660.0,115650.0,0.77332738]
["bitfinex-derivatives","BTCF0:USTF0",1753460601885,1.24125512,115660.0,115650.0,0.60042308]
["bitfinex-derivatives","BTCF0:USTF0",1753460602781,1.30967684,115660.0,115650.0,0.60042308]
["bitfinex-derivatives","BTCF0:USTF0",1753460603179,1.30967684,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460603384,1.32828867,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460603581,1.30967684,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460603788,1.30967684,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460604088,0.69883684,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460604390,1.32805112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460607487,0.9511254,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460607692,1.32805112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460608791,1.32805112,115660.0,115650.0,0.62550708]
["bitfinex-derivatives","BTCF0:USTF0",1753460609094,1.32805112,115660.0,115650.0,0.57084708]
["bitfinex-derivatives","BTCF0:USTF0",1753460609789,1.82805112,115660.0,115650.0,0.57084708]
["bitfinex-derivatives","BTCF0:USTF0",1753460609989,1.82805112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460610686,1.82805112,115660.0,115650.0,0.57084708]
["bitfinex-derivatives","BTCF0:USTF0",1753460613591,1.21745112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460613896,1.4524054,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460614294,1.82933112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460614496,1.32933112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460615388,1.32941112,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460615589,0.3405254,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460615892,0.9147254,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460616090,0.8727654,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460616693,0.2609254,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460616894,0.85403112,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460617392,0.24231112,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460617597,0.85399112,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460618093,0.24231112,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460618403,0.85379112,115660.0,115650.0,1.10456938]
["bitfinex-derivatives","BTCF0:USTF0",1753460618698,0.87265739,115660.0,115650.0,0.93164138]
["bitfinex-derivatives","BTCF0:USTF0",1753460619097,1.27267684,115660.0,115650.0,0.75873708]
["bitfinex-derivatives","BTCF0:USTF0",1753460619495,1.27267684,115660.0,115650.0,0.72283708]
["bitfinex-derivatives","BTCF0:USTF0",1753460619700,1.29154325,115660.0,115650.0,0.69521708]
["bitfinex-derivatives","BTCF0:USTF0",1753460619997,1.32918325,115660.0,115650.0,0.57084708]
["bitfinex-derivatives","BTCF0:USTF0",1753460620798,1.32918325,115660.0,115650.0,0.61246708]
["bitfinex-derivatives","BTCF0:USTF0",1753460622000,1.32918325,115660.0,115650.0,0.57084708]
["bitfinex-derivatives","BTCF0:USTF0",1753460622201,1.32918325,115660.0,115650.0,0.53049708]
["bitfinex-derivatives","BTCF0:USTF0",1753460622600,1.32918325,115660.0,115650.0,0.48049708]
["bitfinex-derivatives","BTCF0:USTF0",1753460622803,1.82918325,115660.0,115650.0,0.52281708]
["bitfinex-derivatives","BTCF0:USTF0",1753460624400,1.21770325,115660.0,115650.0,0.52281708]
["bitfinex-derivatives","BTCF0:USTF0",1753460624597,1.82978325,115660.0,115650.0,0.52281708]
["bitfinex-derivatives","BTCF0:USTF0",1753460624805,1.82978325,115660.0,115650.0,0.70666708]
["bitfinex-derivatives","BTCF0:USTF0",1753460625199,1.82978325,115660.0,115650.0,0.69666708]
["bitfinex-derivatives","BTCF0:USTF0",1753460625498,1.82978325,115660.0,115650.0,0.60257708]
["bitfinex-derivatives","BTCF0:USTF0",1753460625703,1.82978325,115660.0,115650.0,0.56834708]
["bitfinex-derivatives","BTCF0:USTF0",1753460625902,1.21770325,115660.0,115650.0,0.56834708]
["bitfinex-derivatives","BTCF0:USTF0",1753460626199,1.82942325,115660.0,115650.0,0.56834708]
["bitfinex-derivatives","BTCF0:USTF0",1753460628408,1.82942325,115660.0,115650.0,0.61004708]
["bitfinex-derivatives","BTCF0:USTF0",1753460630301,1.82942325,115660.0,115650.0,0.56834708]
["bitfinex-derivatives","BTCF0:USTF0",1753460631008,1.82942325,115660.0,115650.0,0.61004708]
["bitfinex-derivatives","BTCF0:USTF0",1753460631402,1.82942325,115660.0,115650.0,0.56834708]
["bitfinex-derivatives","BTCF0:USTF0",1753460632999,1.82942325,115660.0,115620.0,0.08092724]
["bitfinex-derivatives","BTCF0:USTF0",1753460633204,0.54985992,115630.0,115620.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1753460633405,1.16117992,115630.0,115620.0,0.49385]
["bitfinex-derivatives","BTCF0:USTF0",1753460633908,1.16117992,115630.0,115620.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1753460634105,1.16117992,115630.0,115620.0,0.53917]
["bitfinex-derivatives","BTCF0:USTF0",1753460634403,1.16117992,115630.0,115620.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753460634603,1.18005449,115630.0,115620.0,0.39532]
["bitfinex-derivatives","BTCF0:USTF0",1753460634803,0.1729641,115610.0,115600.0,0.24806692]
["bitfinex-derivatives","BTCF0:USTF0",1753460635002,1.16112982,115610.0,115600.0,0.60806692]
["bitfinex-derivatives","BTCF0:USTF0",1753460635410,1.66112982,115610.0,115600.0,0.65038692]
["bitfinex-derivatives","BTCF0:USTF0",1753460636305,1.66112982,115610.0,115600.0,0.80870092]
["bitfinex-derivatives","BTCF0:USTF0",1753460636701,1.66112982,115610.0,115600.0,0.74669307]
["bitfinex-derivatives","BTCF0:USTF0",1753460637110,1.16112982,115610.0,115600.0,0.74669307]
["bitfinex-derivatives","BTCF0:USTF0",1753460637908,1.16112982,115610.0,115600.0,0.38669307]
["bitfinex-derivatives","BTCF0:USTF0",1753460638213,1.53805554,115610.0,115600.0,0.51284307]
["bitfinex-derivatives","BTCF0:USTF0",1753460638411,0.02785,115580.0,115570.0,0.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1753460638614,2.42741462,115580.0,115570.0,0.19946981]
["bitfinex-derivatives","BTCF0:USTF0",1753460638810,2.43590892,115580.0,115570.0,0.22712981]
["bitfinex-derivatives","BTCF0:USTF0",1753460639011,2.43590892,115580.0,115570.0,0.10516981]
["bitfinex-derivatives","BTCF0:USTF0",1753460639212,2.50541714,115580.0,115570.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1753460639606,2.50549714,115580.0,115570.0,0.42628]
["bitfinex-derivatives","BTCF0:USTF0",1753460639913,2.50549714,115580.0,115570.0,0.49585]
["bitfinex-derivatives","BTCF0:USTF0",1753460640118,1.89421714,115580.0,115570.0,0.18585]
["bitfinex-derivatives","BTCF0:USTF0",1753460640312,1.89421714,115580.0,115570.0,0.18385]
["bitfinex-derivatives","BTCF0:USTF0",1753460640513,1.89421714,115580.0,115570.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1753460640514,2.51129714,115580.0,115570.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1753460640705,2.51129714,115580.0,115570.0,0.24717]
["bitfinex-derivatives","BTCF0:USTF0",1753460640905,2.51129714,115580.0,115570.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1753460641111,2.66552694,115580.0,115570.0,0.55717]
["bitfinex-derivatives","BTCF0:USTF0",1753460641314,2.62325694,115580.0,115570.0,0.730194]
["bitfinex-derivatives","BTCF0:USTF0",1753460641515,2.61472264,115580.0,115570.0,0.888508]
["bitfinex-derivatives","BTCF0:USTF0",1753460641716,2.61468264,115580.0,115570.0,0.888508]
["bitfinex-derivatives","BTCF0:USTF0",1753460641911,2.63384561,115580.0,115570.0,0.385484]
["bitfinex-derivatives","BTCF0:USTF0",1753460642113,2.67611561,115580.0,115570.0,0.263524]
["bitfinex-derivatives","BTCF0:USTF0",1753460642320,2.67608912,115580.0,115570.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1753460642522,2.67630597,115580.0,115570.0,0.159314]
["bitfinex-derivatives","BTCF0:USTF0",1753460643021,2.67630597,115580.0,115570.0,0.0803332]
["bitfinex-derivatives","BTCF0:USTF0",1753460643212,3.17630597,115580.0,115570.0,0.0278485]
["bitfinex-derivatives","BTCF0:USTF0",1753460643412,0.2431439,115570.0,115560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753460643716,0.77429942,115570.0,115560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753460644615,1.38873942,115570.0,115560.0,0.53617]
["bitfinex-derivatives","BTCF0:USTF0",1753460644823,0.7879439,115570.0,115560.0,0.709209]
["bitfinex-derivatives","BTCF0:USTF0",1753460645315,1.86136942,115570.0,115560.0,0.27617]
["bitfinex-derivatives","BTCF0:USTF0",1753460645514,1.86136942,115570.0,115560.0,0.23447]
["bitfinex-derivatives","BTCF0:USTF0",1753460645719,1.86136942,115570.0,115560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753460646318,1.24944942,115570.0,115560.0,0.04232]
["bitfinex-derivatives","BTCF0:USTF0",1753460646514,3.05796942,115570.0,115560.0,0.200634]
["bitfinex-derivatives","BTCF0:USTF0",1753460646912,3.05796942,115570.0,115560.0,0.322384]
["bitfinex-derivatives","BTCF0:USTF0",1753460647423,3.05796942,115570.0,115560.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1753460647925,2.45537942,115570.0,115560.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1753460648126,3.06985942,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460648327,2.4964339,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460648522,2.4871439,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460648826,2.4964339,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460649014,2.52758942,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460649619,2.57078942,115570.0,115560.0,0.734484]
["bitfinex-derivatives","BTCF0:USTF0",1753460650122,2.57078942,115570.0,115560.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1753460650316,2.57078942,115570.0,115560.0,0.404484]
["bitfinex-derivatives","BTCF0:USTF0",1753460650521,2.57078942,115570.0,115560.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1753460650928,2.52806942,115570.0,115560.0,0.927523]
["bitfinex-derivatives","BTCF0:USTF0",1753460651128,1.9876239,115570.0,115560.0,0.927523]
["bitfinex-derivatives","BTCF0:USTF0",1753460651328,1.3756639,115570.0,115560.0,0.927523]
["bitfinex-derivatives","BTCF0:USTF0",1753460651529,1.33114942,115570.0,115560.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1753460652033,1.37434942,115570.0,115560.0,0.754484]
["bitfinex-derivatives","BTCF0:USTF0",1753460652225,1.41706942,115570.0,115560.0,0.404484]
["bitfinex-derivatives","BTCF0:USTF0",1753460652830,0.8859139,115570.0,115560.0,0.704484]
["bitfinex-derivatives","BTCF0:USTF0",1753460653033,1.41706942,115570.0,115560.0,0.404484]
["bitfinex-derivatives","BTCF0:USTF0",1753460653332,1.41706942,115570.0,115560.0,0.694484]
["bitfinex-derivatives","BTCF0:USTF0",1753460653633,1.41706942,115570.0,115560.0,0.384484]
["bitfinex-derivatives","BTCF0:USTF0",1753460653826,1.41706942,115570.0,115560.0,0.262524]
["bitfinex-derivatives","BTCF0:USTF0",1753460654132,1.41706942,115570.0,115560.0,0.228294]
["bitfinex-derivatives","BTCF0:USTF0",1753460654324,1.41706942,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460655630,1.91706942,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460656122,1.91706942,115570.0,115560.0,0.468314]
["bitfinex-derivatives","BTCF0:USTF0",1753460656319,1.93632555,115570.0,115560.0,0.468314]
["bitfinex-derivatives","BTCF0:USTF0",1753460656527,1.91706942,115570.0,115560.0,0.468314]
["bitfinex-derivatives","BTCF0:USTF0",1753460656723,1.91706942,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460657322,1.93632513,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460657729,1.91706942,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460658030,1.93632888,115570.0,115560.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460658232,1.32464888,115570.0,115560.0,0.565394]
["bitfinex-derivatives","BTCF0:USTF0",1753460658534,1.32465411,115570.0,115560.0,0.731934]
["bitfinex-derivatives","BTCF0:USTF0",1753460658731,1.40477859,115570.0,115560.0,0.731934]
["bitfinex-derivatives","BTCF0:USTF0",1753460658934,1.93593411,115570.0,115560.0,0.731934]
["bitfinex-derivatives","BTCF0:USTF0",1753460659236,1.43593411,115570.0,115560.0,0.731934]
["bitfinex-derivatives","BTCF0:USTF0",1753460659636,0.23542859,115570.0,115560.0,0.9049729]
["bitfinex-derivatives","BTCF0:USTF0",1753460659940,0.006,115570.0,115560.0,0.9049729]
["bitfinex-derivatives","BTCF0:USTF0",1753460660332,0.006,115570.0,115560.0,2.12199242]
["bitfinex-derivatives","BTCF0:USTF0",1753460660531,0.1730088,115590.0,115580.0,0.173009]
["bitfinex-derivatives","BTCF0:USTF0",1753460660834,0.61144,115590.0,115580.0,0.7316209]
["bitfinex-derivatives","BTCF0:USTF0",1753460661031,0.8367682,115600.0,115590.0,0.271854]
["bitfinex-derivatives","BTCF0:USTF0",1753460661236,0.8367682,115600.0,115590.0,1.28667123]
["bitfinex-derivatives","BTCF0:USTF0",1753460661237,0.01917964,115600.0,115590.0,1.28667123]
["bitfinex-derivatives","BTCF0:USTF0",1753460661437,0.8278474,115610.0,115600.0,0.416599]
["bitfinex-derivatives","BTCF0:USTF0",1753460661628,0.2701463,115630.0,115620.0,0.3286992]
["bitfinex-derivatives","BTCF0:USTF0",1753460661827,0.89182812,115630.0,115620.0,0.7365692]
["bitfinex-derivatives","BTCF0:USTF0",1753460662628,0.28018812,115630.0,115620.0,0.7365692]
["bitfinex-derivatives","BTCF0:USTF0",1753460662829,0.91063364,115630.0,115620.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1753460663137,1.52259364,115630.0,115620.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1753460663332,1.59290407,115630.0,115620.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1753460663838,1.59294407,115630.0,115620.0,0.52283]
["bitfinex-derivatives","BTCF0:USTF0",1753460664142,0.2722392,115620.0,115610.0,0.19346387]
["bitfinex-derivatives","BTCF0:USTF0",1753460664332,0.82244654,115620.0,115610.0,0.64316387]
["bitfinex-derivatives","BTCF0:USTF0",1753460664532,0.82244654,115620.0,115610.0,0.81612797]
["bitfinex-derivatives","BTCF0:USTF0",1753460664732,0.77804654,115620.0,115610.0,0.81612797]
["bitfinex-derivatives","BTCF0:USTF0",1753460664939,0.24689102,115620.0,115610.0,0.64316387]
["bitfinex-derivatives","BTCF0:USTF0",1753460665243,0.24689102,115620.0,115610.0,0.80147787]
["bitfinex-derivatives","BTCF0:USTF0",1753460665432,0.29529102,115620.0,115610.0,0.80147787]
["bitfinex-derivatives","BTCF0:USTF0",1753460665738,0.29829102,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460666532,0.82944654,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460667441,0.78504654,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460667835,1.44104654,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460669033,1.44094683,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460670240,0.84889131,115620.0,115610.0,0.9548981]
["bitfinex-derivatives","BTCF0:USTF0",1753460670440,0.80994131,115620.0,115610.0,0.9548981]
["bitfinex-derivatives","BTCF0:USTF0",1753460671442,0.81895131,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460671634,0.84913131,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460672042,1.38028683,115620.0,115610.0,0.9548981]
["bitfinex-derivatives","BTCF0:USTF0",1753460672348,1.38028683,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460672537,1.42468683,115620.0,115610.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460673533,1.42468683,115620.0,115610.0,0.9548981]
["bitfinex-derivatives","BTCF0:USTF0",1753460673740,0.80970131,115620.0,115610.0,0.97429228]
["bitfinex-derivatives","BTCF0:USTF0",1753460674339,0.02595211,115620.0,115610.0,1.6784318]
["bitfinex-derivatives","BTCF0:USTF0",1753460674541,0.00172,115630.0,115620.0,0.4165691]
["bitfinex-derivatives","BTCF0:USTF0",1753460674737,0.1729172,115650.0,115640.0,0.4165392]
["bitfinex-derivatives","BTCF0:USTF0",1753460674939,1.2401424,115660.0,115650.0,0.4165243]
["bitfinex-derivatives","BTCF0:USTF0",1753460674940,1.4562692,115660.0,115650.0,0.4165243]
["bitfinex-derivatives","BTCF0:USTF0",1753460675240,1.4562692,115660.0,115650.0,0.7965243]
["bitfinex-derivatives","BTCF0:USTF0",1753460675241,2.0671092,115660.0,115650.0,0.7965243]
["bitfinex-derivatives","BTCF0:USTF0",1753460675637,2.1020692,115660.0,115650.0,0.9548383]
["bitfinex-derivatives","BTCF0:USTF0",1753460676544,2.17135776,115660.0,115650.0,0.9548383]
["bitfinex-derivatives","BTCF0:USTF0",1753460677042,2.17335776,115660.0,115650.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460677336,2.17415776,115660.0,115650.0,0.9548382]
["bitfinex-derivatives","BTCF0:USTF0",1753460678741,2.17335776,115660.0,115650.0,0.9548382]
["bitfinex-derivatives","BTCF0:USTF0",1753460679943,2.17415776,115660.0,115650.0,0.781934]
["bitfinex-derivatives","BTCF0:USTF0",1753460680142,2.74971328,115660.0,115650.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460680344,2.74971328,115660.0,115650.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460680543,2.74971328,115660.0,115650.0,0.508314]
["bitfinex-derivatives","BTCF0:USTF0",1753460680739,2.74971328,115660.0,115650.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460681243,2.75171328,115660.0,115650.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460681839,2.75171328,115660.0,115650.0,0.565394]
["bitfinex-derivatives","BTCF0:USTF0",1753460682037,3.25171328,115660.0,115650.0,0.565394]
["bitfinex-derivatives","BTCF0:USTF0",1753460682538,2.64087328,115660.0,115650.0,0.762314]
["bitfinex-derivatives","BTCF0:USTF0",1753460682738,2.06531776,115660.0,115650.0,0.9352183]
["bitfinex-derivatives","BTCF0:USTF0",1753460682950,2.67587776,115660.0,115650.0,0.9352183]
["bitfinex-derivatives","BTCF0:USTF0",1753460683345,2.17587776,115660.0,115650.0,0.9352183]
["bitfinex-derivatives","BTCF0:USTF0",1753460683641,2.75233328,115660.0,115650.0,0.762314]
["bitfinex-derivatives","BTCF0:USTF0",1753460683943,2.75233328,115660.0,115650.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1753460684143,2.75233328,115660.0,115650.0,0.525394]
["bitfinex-derivatives","BTCF0:USTF0",1753460684536,2.75233328,115660.0,115650.0,0.205394]
["bitfinex-derivatives","BTCF0:USTF0",1753460684739,2.75233328,115660.0,115650.0,0.488314]
["bitfinex-derivatives","BTCF0:USTF0",1753460685041,2.75233328,115660.0,115650.0,0.178314]
["bitfinex-derivatives","BTCF0:USTF0",1753460685235,2.75233328,115660.0,115650.0,0.6712183]
["bitfinex-derivatives","BTCF0:USTF0",1753460685645,2.75233328,115660.0,115650.0,0.7177583]
["bitfinex-derivatives","BTCF0:USTF0",1753460685945,2.75233328,115660.0,115650.0,0.4277583]
["bitfinex-derivatives","BTCF0:USTF0",1753460686451,2.24014036,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460686840,2.19556036,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460688048,1.58396036,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460688546,2.19540036,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460689343,2.17675776,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460691242,1.56531776,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460691437,1.52955776,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460691643,2.14083776,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460691847,2.0715492,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460692050,1.4602692,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460692242,2.0715492,115660.0,115650.0,0.9171183]
["bitfinex-derivatives","BTCF0:USTF0",1753460692447,2.0715492,115660.0,115650.0,0.9256359]
["bitfinex-derivatives","BTCF0:USTF0",1753460692641,0.004,115660.0,115650.0,1.71959142]
["bitfinex-derivatives","BTCF0:USTF0",1753460692842,0.61132,115660.0,115650.0,1.89251942]
["bitfinex-derivatives","BTCF0:USTF0",1753460693255,0.61132,115660.0,115650.0,1.62971942]
["bitfinex-derivatives","BTCF0:USTF0",1753460693439,0.3357703,115680.0,115670.0,0.4187744]
["bitfinex-derivatives","BTCF0:USTF0",1753460693645,1.0354521,115680.0,115670.0,0.7987744]
["bitfinex-derivatives","BTCF0:USTF0",1753460694845,1.0394521,115680.0,115670.0,0.7987744]
["bitfinex-derivatives","BTCF0:USTF0",1753460695252,1.61590762,115680.0,115670.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753460695444,1.61590762,115680.0,115670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460695644,1.61890762,115680.0,115670.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460696750,1.61890762,115680.0,115670.0,0.584854]
["bitfinex-derivatives","BTCF0:USTF0",1753460697746,1.0877521,115680.0,115670.0,0.584854]
["bitfinex-derivatives","BTCF0:USTF0",1753460697949,1.61890762,115680.0,115670.0,0.7577283]
["bitfinex-derivatives","BTCF0:USTF0",1753460698352,1.61890762,115680.0,115670.0,0.584854]
["bitfinex-derivatives","BTCF0:USTF0",1753460698753,1.1549321,115680.0,115670.0,0.9570883]
["bitfinex-derivatives","BTCF0:USTF0",1753460699256,1.1549321,115680.0,115670.0,0.784214]
["bitfinex-derivatives","BTCF0:USTF0",1753460700154,1.68608762,115680.0,115670.0,0.784214]
["bitfinex-derivatives","BTCF0:USTF0",1753460700348,1.68608762,115680.0,115670.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460700752,2.21676314,115680.0,115670.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460701057,2.21676314,115680.0,115670.0,0.03280758]
["bitfinex-derivatives","BTCF0:USTF0",1753460701356,2.38965914,115680.0,115670.0,0.03280758]
["bitfinex-derivatives","BTCF0:USTF0",1753460701549,2.88965914,115680.0,115670.0,0.03280758]
["bitfinex-derivatives","BTCF0:USTF0",1753460702148,0.1729042,115650.0,115640.0,0.06566787]
["bitfinex-derivatives","BTCF0:USTF0",1753460702457,1.31445972,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460703358,1.33307589,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460703857,1.33407589,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460704358,0.80292037,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460704556,0.80264037,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460704856,0.7840242,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460705754,0.7850242,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460706057,0.7849442,115650.0,115640.0,0.77794707]
["bitfinex-derivatives","BTCF0:USTF0",1753460706556,0.7849442,115650.0,115640.0,0.93626107]
["bitfinex-derivatives","BTCF0:USTF0",1753460706750,0.7849442,115650.0,115640.0,1.46741659]
["bitfinex-derivatives","BTCF0:USTF0",1753460706944,0.7849442,115650.0,115640.0,0.93726107]
["bitfinex-derivatives","BTCF0:USTF0",1753460707452,0.7849442,115650.0,115640.0,0.76434187]
["bitfinex-derivatives","BTCF0:USTF0",1753460707453,1.31609972,115650.0,115640.0,0.76434187]
["bitfinex-derivatives","BTCF0:USTF0",1753460707659,1.33473456,115650.0,115640.0,0.545854]
["bitfinex-derivatives","BTCF0:USTF0",1753460708558,1.33473456,115650.0,115640.0,0.7187732]
["bitfinex-derivatives","BTCF0:USTF0",1753460708758,1.33473456,115650.0,115640.0,0.7759732]
["bitfinex-derivatives","BTCF0:USTF0",1753460709057,1.33473427,115650.0,115640.0,0.9181332]
["bitfinex-derivatives","BTCF0:USTF0",1753460709258,1.31609972,115650.0,115640.0,0.9181332]
["bitfinex-derivatives","BTCF0:USTF0",1753460709458,1.31409972,115650.0,115640.0,0.9181332]
["bitfinex-derivatives","BTCF0:USTF0",1753460709659,1.31509972,115650.0,115640.0,0.9181332]
["bitfinex-derivatives","BTCF0:USTF0",1753460709960,1.31609972,115650.0,115640.0,0.9171332]
["bitfinex-derivatives","BTCF0:USTF0",1753460710160,0.7849442,115650.0,115640.0,0.9171332]
["bitfinex-derivatives","BTCF0:USTF0",1753460710363,0.7839442,115650.0,115640.0,0.9171332]
["bitfinex-derivatives","BTCF0:USTF0",1753460710562,0.7859442,115650.0,115640.0,0.9171332]
["bitfinex-derivatives","BTCF0:USTF0",1753460713254,0.003,115650.0,115640.0,1.44828872]
["bitfinex-derivatives","BTCF0:USTF0",1753460713458,0.003,115650.0,115640.0,1.71108872]
["bitfinex-derivatives","BTCF0:USTF0",1753460713648,1.4121089,115670.0,115660.0,0.2392693]
["bitfinex-derivatives","BTCF0:USTF0",1753460713854,1.82524215,115670.0,115660.0,0.75461516]
["bitfinex-derivatives","BTCF0:USTF0",1753460714055,1.8066,115670.0,115660.0,0.75461516]
["bitfinex-derivatives","BTCF0:USTF0",1753460714254,1.9794744,115670.0,115660.0,0.75461516]
["bitfinex-derivatives","BTCF0:USTF0",1753460714660,1.8066,115670.0,115660.0,0.58172586]
["bitfinex-derivatives","BTCF0:USTF0",1753460714958,1.8252409,115670.0,115660.0,0.57299]
["bitfinex-derivatives","BTCF0:USTF0",1753460715154,1.8106,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460715550,1.82924128,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460719562,1.21864128,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460719762,1.82880128,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460721965,1.81016,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460722167,1.82881278,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460723367,1.82881139,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460724468,1.81016,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460725467,1.81,115670.0,115660.0,0.731304]
["bitfinex-derivatives","BTCF0:USTF0",1753460725769,0.06994309,115680.0,115670.0,0.24299]
["bitfinex-derivatives","BTCF0:USTF0",1753460725972,0.61004,115680.0,115670.0,1.11414552]
["bitfinex-derivatives","BTCF0:USTF0",1753460726470,0.00451,115700.0,115690.0,0.19886]
["bitfinex-derivatives","BTCF0:USTF0",1753460726669,0.68375003,115700.0,115690.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1753460726870,0.63331419,115700.0,115690.0,0.54886]
["bitfinex-derivatives","BTCF0:USTF0",1753460727170,0.63613419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460727360,0.63331419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460727562,0.02315419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460727762,0.63519419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460727963,0.63068419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460728574,0.01864419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460728869,0.63196419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460730072,0.63296419,115700.0,115690.0,0.62299]
["bitfinex-derivatives","BTCF0:USTF0",1753460730272,0.63596419,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460730575,0.64047419,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460731075,0.62267,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460731373,0.69214689,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460733471,0.62267,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460733677,0.62549,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460734679,1.15664552,115700.0,115690.0,0.738294]
["bitfinex-derivatives","BTCF0:USTF0",1753460734873,1.15664552,115700.0,115690.0,0.678304]
["bitfinex-derivatives","BTCF0:USTF0",1753460735179,1.15664552,115700.0,115690.0,0.738294]
["bitfinex-derivatives","BTCF0:USTF0",1753460735474,1.2246475,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460735980,1.2246475,115700.0,115690.0,0.738294]
["bitfinex-derivatives","BTCF0:USTF0",1753460737476,1.2246475,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460738077,0.69067198,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460740475,1.2218275,115700.0,115690.0,0.781304]
["bitfinex-derivatives","BTCF0:USTF0",1753460740775,1.397477,115700.0,115690.0,0.9541484]
["bitfinex-derivatives","BTCF0:USTF0",1753460741183,1.397477,115700.0,115690.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460741778,1.4160543,115700.0,115690.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460742178,1.397477,115700.0,115690.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460742378,1.397477,115700.0,115690.0,0.582804]
["bitfinex-derivatives","BTCF0:USTF0",1753460742578,1.41605808,115700.0,115690.0,0.582804]
["bitfinex-derivatives","BTCF0:USTF0",1753460742888,1.41605808,115700.0,115690.0,0.538314]
["bitfinex-derivatives","BTCF0:USTF0",1753460744585,1.41605808,115700.0,115690.0,0.582804]
["bitfinex-derivatives","BTCF0:USTF0",1753460744786,1.41605808,115700.0,115690.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460746689,1.41605808,115700.0,115690.0,0.202804]
["bitfinex-derivatives","BTCF0:USTF0",1753460747185,1.41605808,115700.0,115690.0,0.222804]
["bitfinex-derivatives","BTCF0:USTF0",1753460747386,1.41605808,115700.0,115690.0,0.384664]
["bitfinex-derivatives","BTCF0:USTF0",1753460747690,1.41323808,115700.0,115690.0,0.424094]
["bitfinex-derivatives","BTCF0:USTF0",1753460748090,1.41457808,115700.0,115690.0,0.424094]
["bitfinex-derivatives","BTCF0:USTF0",1753460748289,1.41457808,115700.0,115690.0,0.724094]
["bitfinex-derivatives","BTCF0:USTF0",1753460749593,0.79907808,115700.0,115690.0,0.8969384]
["bitfinex-derivatives","BTCF0:USTF0",1753460749787,0.26341256,115700.0,115690.0,0.8969384]
["bitfinex-derivatives","BTCF0:USTF0",1753460749991,0.85663148,115700.0,115690.0,0.8969384]
["bitfinex-derivatives","BTCF0:USTF0",1753460750696,0.7886295,115700.0,115690.0,0.8969384]
["bitfinex-derivatives","BTCF0:USTF0",1753460752898,0.1768295,115700.0,115690.0,0.8969384]
["bitfinex-derivatives","BTCF0:USTF0",1753460753099,0.004,115700.0,115690.0,1.42809392]
["bitfinex-derivatives","BTCF0:USTF0",1753460753400,0.004,115700.0,115690.0,1.60096592]
["bitfinex-derivatives","BTCF0:USTF0",1753460753795,0.15470333,115720.0,115710.0,0.4185946]
["bitfinex-derivatives","BTCF0:USTF0",1753460753796,0.1727996,115720.0,115710.0,0.4185946]
["bitfinex-derivatives","BTCF0:USTF0",1753460753993,0.19139914,115720.0,115710.0,1.1709986]
["bitfinex-derivatives","BTCF0:USTF0",1753460754301,0.80283914,115720.0,115710.0,1.1709986]
["bitfinex-derivatives","BTCF0:USTF0",1753460755299,0.19139914,115720.0,115710.0,1.3293126]
["bitfinex-derivatives","BTCF0:USTF0",1753460755500,0.259164,115740.0,115730.0,0.2838047]
["bitfinex-derivatives","BTCF0:USTF0",1753460755802,0.870564,115740.0,115730.0,0.7785647]
["bitfinex-derivatives","BTCF0:USTF0",1753460756004,0.8273688,115740.0,115730.0,0.7785647]
["bitfinex-derivatives","BTCF0:USTF0",1753460757005,0.8701886,115750.0,115740.0,0.4185498]
["bitfinex-derivatives","BTCF0:USTF0",1753460757203,0.8701886,115750.0,115740.0,0.7685498]
["bitfinex-derivatives","BTCF0:USTF0",1753460757702,0.8720686,115750.0,115740.0,0.7685498]
["bitfinex-derivatives","BTCF0:USTF0",1753460758706,0.8730686,115750.0,115740.0,0.7685498]
["bitfinex-derivatives","BTCF0:USTF0",1753460760315,0.8730686,115750.0,115740.0,0.9268638]
["bitfinex-derivatives","BTCF0:USTF0",1753460761312,0.7866883,115750.0,115740.0,0.9268638]
["bitfinex-derivatives","BTCF0:USTF0",1753460761606,0.7848083,115750.0,115740.0,0.9268638]
["bitfinex-derivatives","BTCF0:USTF0",1753460762716,0.001,115750.0,115740.0,1.45801932]
["bitfinex-derivatives","BTCF0:USTF0",1753460763016,0.6116,115750.0,115740.0,1.45801932]
["bitfinex-derivatives","BTCF0:USTF0",1753460763205,0.00188,115760.0,115740.0,1.54804952]
["bitfinex-derivatives","BTCF0:USTF0",1753460763405,0.8737296,115770.0,115760.0,0.4185199]
["bitfinex-derivatives","BTCF0:USTF0",1753460763708,0.8737296,115770.0,115760.0,0.7785199]
["bitfinex-derivatives","BTCF0:USTF0",1753460764118,0.8767296,115770.0,115760.0,0.7785199]
["bitfinex-derivatives","BTCF0:USTF0",1753460765408,1.40788512,115770.0,115760.0,0.9368339]
["bitfinex-derivatives","BTCF0:USTF0",1753460765816,1.47749094,115770.0,115760.0,0.9368339]
["bitfinex-derivatives","BTCF0:USTF0",1753460767111,1.47749094,115770.0,115760.0,0.593244]
["bitfinex-derivatives","BTCF0:USTF0",1753460767313,1.47883094,115770.0,115760.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1753460767516,1.49691033,115770.0,115760.0,0.7355439]
["bitfinex-derivatives","BTCF0:USTF0",1753460768813,1.49691033,115770.0,115760.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1753460769518,1.49691033,115770.0,115760.0,0.7355439]
["bitfinex-derivatives","BTCF0:USTF0",1753460769820,1.47883094,115770.0,115760.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1753460770211,1.47883094,115770.0,115760.0,0.7355439]
["bitfinex-derivatives","BTCF0:USTF0",1753460770716,1.47883094,115770.0,115760.0,0.9368339]
["bitfinex-derivatives","BTCF0:USTF0",1753460771513,1.47883094,115770.0,115760.0,0.764094]
["bitfinex-derivatives","BTCF0:USTF0",1753460772415,0.33273542,115770.0,115760.0,0.9368339]
["bitfinex-derivatives","BTCF0:USTF0",1753460772621,0.89935152,115770.0,115760.0,0.9368339]
["bitfinex-derivatives","BTCF0:USTF0",1753460772921,0.89935152,115770.0,115760.0,0.764094]
["bitfinex-derivatives","BTCF0:USTF0",1753460772922,1.43068704,115770.0,115760.0,0.764094]
["bitfinex-derivatives","BTCF0:USTF0",1753460773112,1.43068704,115770.0,115760.0,0.562804]
["bitfinex-derivatives","BTCF0:USTF0",1753460773310,1.60344704,115770.0,115760.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460773626,1.60344704,115770.0,115760.0,0.158204]
["bitfinex-derivatives","BTCF0:USTF0",1753460773813,1.87150219,115770.0,115760.0,0.13460446]
["bitfinex-derivatives","BTCF0:USTF0",1753460774013,2.37150219,115770.0,115760.0,0.13460446]
["bitfinex-derivatives","BTCF0:USTF0",1753460775317,1.76170219,115770.0,115760.0,0.13460446]
["bitfinex-derivatives","BTCF0:USTF0",1753460775619,0.1727548,115750.0,115740.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1753460775822,0.1727697,115740.0,115730.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1753460776023,0.70392522,115740.0,115730.0,0.06120659]
["bitfinex-derivatives","BTCF0:USTF0",1753460776217,0.70392522,115740.0,115730.0,0.37120659]
["bitfinex-derivatives","BTCF0:USTF0",1753460776422,0.70392522,115740.0,115730.0,0.08120659]
["bitfinex-derivatives","BTCF0:USTF0",1753460777018,0.70392522,115740.0,115730.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1753460777622,0.70392522,115740.0,115730.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1753460777924,0.70392522,115740.0,115730.0,0.3841]
["bitfinex-derivatives","BTCF0:USTF0",1753460778118,0.70392522,115740.0,115730.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1753460778324,0.70392522,115740.0,115730.0,0.7579747]
["bitfinex-derivatives","BTCF0:USTF0",1753460778626,0.70392522,115740.0,115730.0,0.9182887]
["bitfinex-derivatives","BTCF0:USTF0",1753460779014,0.70392522,115740.0,115730.0,0.9162887]
["bitfinex-derivatives","BTCF0:USTF0",1753460779215,0.1727697,115740.0,115730.0,0.9162887]
["bitfinex-derivatives","BTCF0:USTF0",1753460779415,0.60984,115740.0,115730.0,1.0006761]
["bitfinex-derivatives","BTCF0:USTF0",1753460779714,0.60984,115740.0,115730.0,1.0438698]
["bitfinex-derivatives","BTCF0:USTF0",1753460780316,0.2591505,115750.0,115740.0,0.1727697]
["bitfinex-derivatives","BTCF0:USTF0",1753460780517,0.8689905,115750.0,115740.0,0.7459597]
["bitfinex-derivatives","BTCF0:USTF0",1753460780915,0.2159586,115750.0,115740.0,0.7459597]
["bitfinex-derivatives","BTCF0:USTF0",1753460781221,0.1727509,115760.0,115750.0,0.4059447]
["bitfinex-derivatives","BTCF0:USTF0",1753460781426,0.7825909,115760.0,115750.0,0.7559447]
["bitfinex-derivatives","BTCF0:USTF0",1753460781724,0.7825909,115760.0,115750.0,0.77547048]
["bitfinex-derivatives","BTCF0:USTF0",1753460782326,0.1727509,115760.0,115750.0,0.77547048]
["bitfinex-derivatives","BTCF0:USTF0",1753460782626,0.2591036,115770.0,115760.0,0.4059299]
["bitfinex-derivatives","BTCF0:USTF0",1753460782922,0.8689436,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460783620,0.8702536,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460785328,0.2604136,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460785628,0.8689436,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460786029,0.8702536,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460786423,0.8702136,115770.0,115760.0,0.7759299]
["bitfinex-derivatives","BTCF0:USTF0",1753460787031,0.8738736,115770.0,115760.0,0.4259299]
["bitfinex-derivatives","BTCF0:USTF0",1753460787233,1.40502912,115770.0,115760.0,0.4259299]
["bitfinex-derivatives","BTCF0:USTF0",1753460787426,1.40502912,115770.0,115760.0,0.5842439]
["bitfinex-derivatives","BTCF0:USTF0",1753460788233,1.40502912,115770.0,115760.0,0.9142439]
["bitfinex-derivatives","BTCF0:USTF0",1753460788434,1.42314134,115770.0,115760.0,0.9142439]
["bitfinex-derivatives","BTCF0:USTF0",1753460790137,1.41948134,115770.0,115760.0,0.9142439]
["bitfinex-derivatives","BTCF0:USTF0",1753460790335,0.88989582,115770.0,115760.0,0.9142439]
["bitfinex-derivatives","BTCF0:USTF0",1753460790737,0.89198582,115770.0,115760.0,0.9142439]
["bitfinex-derivatives","BTCF0:USTF0",1753460791933,1.42412134,115770.0,115760.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1753460792430,1.42512134,115770.0,115760.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1753460792831,1.42512134,115770.0,115760.0,0.220414]
["bitfinex-derivatives","BTCF0:USTF0",1753460793033,1.42512134,115770.0,115760.0,0.200414]
["bitfinex-derivatives","BTCF0:USTF0",1753460793635,1.42512134,115770.0,115760.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460793833,1.59788134,115770.0,115760.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460794034,1.59788134,115770.0,115760.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460794436,2.09788134,115770.0,115760.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460795138,1.48808134,115770.0,115760.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460795334,1.56672582,115770.0,115760.0,0.592324]
["bitfinex-derivatives","BTCF0:USTF0",1753460795537,0.78318582,115770.0,115760.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1753460795735,1.39298582,115770.0,115760.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1753460795940,0.89298582,115770.0,115760.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1753460796539,0.88801582,115770.0,115760.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1753460796941,0.783525,115770.0,115760.0,0.9019539]
["bitfinex-derivatives","BTCF0:USTF0",1753460797439,0.6108,115770.0,115760.0,1.1647539]
["bitfinex-derivatives","BTCF0:USTF0",1753460797642,0.62892449,115770.0,115760.0,1.1647539]
["bitfinex-derivatives","BTCF0:USTF0",1753460797843,0.6108,115770.0,115760.0,1.1647539]
["bitfinex-derivatives","BTCF0:USTF0",1753460798346,0.61076,115770.0,115760.0,1.69590942]
["bitfinex-derivatives","BTCF0:USTF0",1753460798645,0.61076,115770.0,115760.0,1.56940839]
["bitfinex-derivatives","BTCF0:USTF0",1753460798945,0.61076,115770.0,115760.0,1.03825287]
["bitfinex-derivatives","BTCF0:USTF0",1753460799646,1.72607552,115800.0,115790.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1753460799647,1.19492,115800.0,115790.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1753460799943,1.82280871,115800.0,115790.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1753460800344,1.21304871,115800.0,115790.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1753460800537,0.62788871,115800.0,115790.0,0.60319]
["bitfinex-derivatives","BTCF0:USTF0",1753460800737,0.00220819,115820.0,115790.0,0.99621552]
["bitfinex-derivatives","BTCF0:USTF0",1753460800937,0.60976,115810.0,115800.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1753460801244,0.60976,115810.0,115800.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1753460801437,0.00220819,115820.0,115810.0,0.23319]
["bitfinex-derivatives","BTCF0:USTF0",1753460801638,0.00220819,115820.0,115810.0,0.56319]
["bitfinex-derivatives","BTCF0:USTF0",1753460801941,0.00220819,115820.0,115810.0,1.09434552]
["bitfinex-derivatives","BTCF0:USTF0",1753460802246,0.67954984,115830.0,115810.0,1.09434552]
["bitfinex-derivatives","BTCF0:USTF0",1753460802247,0.60972,115830.0,115820.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1753460802448,0.60972,115830.0,115820.0,0.58652]
["bitfinex-derivatives","BTCF0:USTF0",1753460805346,0.60972,115830.0,115820.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1753460805644,0.6096,115840.0,115830.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1753460805956,0.53115552,115860.0,115850.0,0.14067]
["bitfinex-derivatives","BTCF0:USTF0",1753460806143,0.6096,115860.0,115850.0,0.52067]
["bitfinex-derivatives","BTCF0:USTF0",1753460806543,1.73694062,115870.0,115860.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460806843,1.19698221,115870.0,115860.0,0.47951]
["bitfinex-derivatives","BTCF0:USTF0",1753460807037,1.19698221,115870.0,115860.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753460807038,1.80650221,115870.0,115860.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753460807846,0.00218221,115870.0,115860.0,0.61652]
["bitfinex-derivatives","BTCF0:USTF0",1753460808348,0.60952,115880.0,115870.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1753460808547,0.60952,115880.0,115870.0,0.5759348]
["bitfinex-derivatives","BTCF0:USTF0",1753460810046,0.61152,115880.0,115870.0,0.5759348]
["bitfinex-derivatives","BTCF0:USTF0",1753460810253,0.61152,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460813052,1.14267552,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460813655,0.61152,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460815558,0.002,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460815755,0.61128,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460819061,1.14243552,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460819762,0.61128,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460819962,1.14243552,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460820867,0.61128,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460821069,0.6112,115880.0,115870.0,0.7319588]
["bitfinex-derivatives","BTCF0:USTF0",1753460821766,0.00848519,115900.0,115870.0,0.5912888]
["bitfinex-derivatives","BTCF0:USTF0",1753460821963,1.72775175,115920.0,115900.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1753460822166,1.72775175,115920.0,115910.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460822363,2.33691175,115920.0,115910.0,0.40355]
["bitfinex-derivatives","BTCF0:USTF0",1753460822665,2.33691175,115920.0,115900.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460822971,1.14031552,115910.0,115890.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460823158,0.53115552,115900.0,115890.0,0.36355]
["bitfinex-derivatives","BTCF0:USTF0",1753460823864,0.53115552,115900.0,115880.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1753460824058,1.14031552,115890.0,115880.0,0.46951]
["bitfinex-derivatives","BTCF0:USTF0",1753460824264,1.14031552,115890.0,115880.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1753460824463,1.14031552,115890.0,115880.0,0.5268]
["bitfinex-derivatives","BTCF0:USTF0",1753460824665,1.14031552,115890.0,115880.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1753460824858,0.53115552,115900.0,115880.0,0.56297]
["bitfinex-derivatives","BTCF0:USTF0",1753460825071,0.53115552,115900.0,115890.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1753460825266,1.14027552,115900.0,115890.0,0.632824]
["bitfinex-derivatives","BTCF0:USTF0",1753460825471,1.14027552,115900.0,115890.0,0.576864]
["bitfinex-derivatives","BTCF0:USTF0",1753460825671,1.14027552,115900.0,115890.0,0.519574]
["bitfinex-derivatives","BTCF0:USTF0",1753460826070,0.60912,115900.0,115890.0,0.519574]
["bitfinex-derivatives","BTCF0:USTF0",1753460826274,1.14027552,115900.0,115890.0,0.519574]
["bitfinex-derivatives","BTCF0:USTF0",1753460826877,1.14027552,115900.0,115890.0,0.575534]
["bitfinex-derivatives","BTCF0:USTF0",1753460827169,1.14027552,115900.0,115890.0,0.595534]
["bitfinex-derivatives","BTCF0:USTF0",1753460827374,1.14027552,115900.0,115890.0,0.539574]
["bitfinex-derivatives","BTCF0:USTF0",1753460828471,1.15814348,115900.0,115890.0,0.595534]
["bitfinex-derivatives","BTCF0:USTF0",1753460828679,1.15814348,115900.0,115890.0,0.636694]
["bitfinex-derivatives","BTCF0:USTF0",1753460829076,0.62698796,115900.0,115890.0,0.636694]
["bitfinex-derivatives","BTCF0:USTF0",1753460829277,1.15814348,115900.0,115890.0,0.636694]
["bitfinex-derivatives","BTCF0:USTF0",1753460829479,1.14027552,115900.0,115890.0,0.636694]
["bitfinex-derivatives","BTCF0:USTF0",1753460830279,1.14027552,115900.0,115890.0,0.539574]
["bitfinex-derivatives","BTCF0:USTF0",1753460830477,1.1581674,115900.0,115890.0,0.486024]
["bitfinex-derivatives","BTCF0:USTF0",1753460830772,0.5490474,115900.0,115890.0,0.506024]
["bitfinex-derivatives","BTCF0:USTF0",1753460830979,0.5490474,115900.0,115890.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1753460831165,0.01789188,115900.0,115890.0,0.742544]
["bitfinex-derivatives","BTCF0:USTF0",1753460831576,1.72775175,115920.0,115890.0,0.601874]
["bitfinex-derivatives","BTCF0:USTF0",1753460831772,1.74565143,115920.0,115910.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1753460831972,2.35485143,115920.0,115910.0,0.23652]
["bitfinex-derivatives","BTCF0:USTF0",1753460832179,2.35477143,115920.0,115910.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460833079,1.82361591,115920.0,115910.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460833274,1.74565143,115920.0,115910.0,0.41355]
["bitfinex-derivatives","BTCF0:USTF0",1753460833480,1.21449591,115920.0,115910.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1753460833780,1.82437591,115920.0,115910.0,0.59805]
["bitfinex-derivatives","BTCF0:USTF0",1753460834981,2.35553143,115920.0,115910.0,0.22805]
["bitfinex-derivatives","BTCF0:USTF0",1753460835181,2.35553143,115920.0,115910.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1753460835383,2.35553143,115920.0,115910.0,0.04355]
["bitfinex-derivatives","BTCF0:USTF0",1753460835679,2.35553143,115920.0,115910.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460836273,2.52807543,115920.0,115910.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460836772,2.35553143,115920.0,115910.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460837382,2.35553143,115920.0,115910.0,0.197684]
["bitfinex-derivatives","BTCF0:USTF0",1753460837779,1.82437591,115920.0,115910.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460837974,2.35553143,115920.0,115910.0,0.156024]
["bitfinex-derivatives","BTCF0:USTF0",1753460839577,3.05923095,115920.0,115910.0,0.13050489]
["bitfinex-derivatives","BTCF0:USTF0",1753460839778,3.12137623,115920.0,115910.0,0.13050489]
["bitfinex-derivatives","BTCF0:USTF0",1753460840276,3.62137623,115920.0,115910.0,0.13050489]
["bitfinex-derivatives","BTCF0:USTF0",1753460840585,3.55923095,115920.0,115880.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1753460840784,0.53115552,115890.0,115880.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1753460841083,1.1608152,115890.0,115880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753460841278,1.33339921,115890.0,115880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753460842273,1.1608152,115890.0,115880.0,0.40166]
["bitfinex-derivatives","BTCF0:USTF0",1753460842783,1.1608152,115890.0,115880.0,0.13543]
["bitfinex-derivatives","BTCF0:USTF0",1753460842986,1.1608152,115890.0,115880.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1753460843177,1.1608152,115890.0,115880.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1753460843683,1.1608152,115890.0,115880.0,0.269974]
["bitfinex-derivatives","BTCF0:USTF0",1753460843981,1.33339921,115890.0,115880.0,0.199974]
["bitfinex-derivatives","BTCF0:USTF0",1753460844183,1.33339921,115890.0,115880.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460844485,2.08339921,115890.0,115880.0,0.158314]
["bitfinex-derivatives","BTCF0:USTF0",1753460844782,2.08339921,115890.0,115850.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1753460844783,2.08339921,115890.0,115850.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1753460844979,0.53115552,115860.0,115850.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1753460845180,1.1616552,115860.0,115850.0,0.38166]
["bitfinex-derivatives","BTCF0:USTF0",1753460845381,1.1616552,115860.0,115850.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1753460845580,1.1616552,115860.0,115840.0,0.09485]
["bitfinex-derivatives","BTCF0:USTF0",1753460845781,0.53115552,115850.0,115840.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1753460845983,0.53115552,115850.0,115840.0,0.44485]
["bitfinex-derivatives","BTCF0:USTF0",1753460846183,0.53115552,115850.0,115840.0,0.48543]
["bitfinex-derivatives","BTCF0:USTF0",1753460846977,0.53115552,115850.0,115840.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1753460847180,0.53115552,115850.0,115840.0,0.41166]
["bitfinex-derivatives","BTCF0:USTF0",1753460847988,0.53115552,115850.0,115840.0,0.56997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460848191,0.53115552,115850.0,115840.0,0.75447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460848789,0.53115552,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460848989,0.53215552,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460849386,0.54097743,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460850799,0.54097743,115850.0,115840.0,0.61079399]
["bitfinex-derivatives","BTCF0:USTF0",1753460850990,0.54097743,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460852893,0.54097743,115850.0,115840.0,0.52997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460853094,0.00982191,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460853394,0.54097743,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460853792,0.53215552,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460854090,0.001,115850.0,115840.0,0.71447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460854394,0.001,115850.0,115840.0,0.38447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460854594,0.001,115850.0,115840.0,0.76447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460854787,0.53215552,115850.0,115840.0,0.76447399]
["bitfinex-derivatives","BTCF0:USTF0",1753460855095,1.15388205,115850.0,115840.0,0.19997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460855487,1.15388205,115850.0,115840.0,0.53997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460855687,1.15388205,115850.0,115840.0,0.19997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460856191,1.15388205,115850.0,115840.0,0.15831399]
["bitfinex-derivatives","BTCF0:USTF0",1753460856388,1.32653005,115850.0,115840.0,0.15831399]
["bitfinex-derivatives","BTCF0:USTF0",1753460856585,1.344269,115850.0,115840.0,0.15831399]
["bitfinex-derivatives","BTCF0:USTF0",1753460857093,1.844269,115850.0,115840.0,0.15831399]
["bitfinex-derivatives","BTCF0:USTF0",1753460858001,1.844269,115850.0,115840.0,0.19997399]
["bitfinex-derivatives","BTCF0:USTF0",1753460858595,1.844269,115850.0,115840.0,0.15831399]
["bitfinex-derivatives","BTCF0:USTF0",1753460862698,1.058461,115850.0,115840.0,0.63148399]
["bitfinex-derivatives","BTCF0:USTF0",1753460862894,0.52730548,115850.0,115840.0,0.70263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460863094,0.50956653,115850.0,115840.0,0.70263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460863299,1.12252653,115850.0,115840.0,0.70263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460863501,1.67138713,115850.0,115840.0,0.39263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460864300,1.67138713,115850.0,115840.0,0.20256399]
["bitfinex-derivatives","BTCF0:USTF0",1753460865396,1.67138713,115850.0,115840.0,0.69719399]
["bitfinex-derivatives","BTCF0:USTF0",1753460865600,1.67126713,115850.0,115840.0,0.39263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460865803,1.67126713,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460866299,1.05842713,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460866508,1.13162508,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460867006,1.11392,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460867300,0.001,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460867507,0.61388,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460867697,0.61288,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460867898,0.61388,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460868999,1.14495552,115850.0,115840.0,0.73263399]
["bitfinex-derivatives","BTCF0:USTF0",1753460870309,1.14495552,115850.0,115840.0,0.73192793]
["bitfinex-derivatives","BTCF0:USTF0",1753460871206,1.14395552,115850.0,115840.0,0.73192793]
["bitfinex-derivatives","BTCF0:USTF0",1753460871403,1.16169907,115850.0,115840.0,0.73292793]
["bitfinex-derivatives","BTCF0:USTF0",1753460873712,1.33430467,115850.0,115840.0,0.73292793]
["bitfinex-derivatives","BTCF0:USTF0",1753460874605,1.33430467,115850.0,115840.0,0.75292793]
["bitfinex-derivatives","BTCF0:USTF0",1753460874908,1.33430467,115850.0,115840.0,0.17523083]
["bitfinex-derivatives","BTCF0:USTF0",1753460875914,1.83430467,115850.0,115840.0,0.17523083]
["bitfinex-derivatives","BTCF0:USTF0",1753460876915,1.83430467,115850.0,115840.0,0.51523083]
["bitfinex-derivatives","BTCF0:USTF0",1753460877211,1.83430467,115850.0,115840.0,0.10489163]
["bitfinex-derivatives","BTCF0:USTF0",1753460877409,2.00695267,115850.0,115840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753460877606,2.00695267,115850.0,115820.0,0.0225267]
["bitfinex-derivatives","BTCF0:USTF0",1753460877607,0.2031156,115830.0,115820.0,0.0225267]
["bitfinex-derivatives","BTCF0:USTF0",1753460877910,0.3533417,115810.0,115800.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1753460878111,1.51829672,115810.0,115800.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1753460878498,1.51829672,115810.0,115800.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1753460878704,1.53898672,115810.0,115800.0,0.55007]
["bitfinex-derivatives","BTCF0:USTF0",1753460879103,1.53898672,115810.0,115800.0,0.19007]
["bitfinex-derivatives","BTCF0:USTF0",1753460879310,0.2031603,115800.0,115790.0,0.19509]
["bitfinex-derivatives","BTCF0:USTF0",1753460879509,0.73431582,115800.0,115790.0,0.55509]
["bitfinex-derivatives","BTCF0:USTF0",1753460879713,0.73431582,115800.0,115790.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1753460880207,0.2031603,115800.0,115790.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1753460880408,0.1726803,115800.0,115790.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1753460880710,0.7842403,115800.0,115790.0,0.59934]
["bitfinex-derivatives","BTCF0:USTF0",1753460881308,0.1726803,115800.0,115790.0,0.7720353]
["bitfinex-derivatives","BTCF0:USTF0",1753460881513,0.1726803,115800.0,115790.0,0.81827417]
["bitfinex-derivatives","BTCF0:USTF0",1753460881514,0.7842403,115800.0,115790.0,0.81827417]
["bitfinex-derivatives","BTCF0:USTF0",1753460881715,0.7842403,115800.0,115790.0,0.64557887]
["bitfinex-derivatives","BTCF0:USTF0",1753460882114,0.7842403,115800.0,115790.0,0.64857887]
["bitfinex-derivatives","BTCF0:USTF0",1753460883515,0.7842403,115800.0,115790.0,0.65057887]
["bitfinex-derivatives","BTCF0:USTF0",1753460883711,1.31539582,115800.0,115790.0,0.65057887]
["bitfinex-derivatives","BTCF0:USTF0",1753460884216,0.7842403,115800.0,115790.0,0.65057887]
["bitfinex-derivatives","BTCF0:USTF0",1753460884815,0.7842403,115800.0,115790.0,0.82327407]
["bitfinex-derivatives","BTCF0:USTF0",1753460886513,0.79295518,115800.0,115790.0,0.65057887]
["bitfinex-derivatives","BTCF0:USTF0",1753460886713,0.7842403,115800.0,115790.0,0.65057887]
["bitfinex-derivatives","BTCF0:USTF0",1753460887014,0.7842403,115800.0,115790.0,0.82327417]
["bitfinex-derivatives","BTCF0:USTF0",1753460888717,0.7842403,115800.0,115790.0,0.82327407]
["bitfinex-derivatives","BTCF0:USTF0",1753460892822,0.61156,115800.0,115790.0,1.73091072]
["bitfinex-derivatives","BTCF0:USTF0",1753460893023,0.7842403,115800.0,115790.0,1.73091072]
["bitfinex-derivatives","BTCF0:USTF0",1753460893214,0.7842403,115800.0,115790.0,1.48091072]
["bitfinex-derivatives","BTCF0:USTF0",1753460893411,0.1726803,115800.0,115790.0,1.48091072]
["bitfinex-derivatives","BTCF0:USTF0",1753460893718,0.1726803,115800.0,115790.0,0.9497552]
["bitfinex-derivatives","BTCF0:USTF0",1753460894630,0.7409463,115810.0,115800.0,0.4015303]
["bitfinex-derivatives","BTCF0:USTF0",1753460894631,0.61144,115810.0,115800.0,0.4015303]
["bitfinex-derivatives","BTCF0:USTF0",1753460894826,0.8706728,115820.0,115810.0,0.4015154]
["bitfinex-derivatives","BTCF0:USTF0",1753460895025,0.88843183,115820.0,115810.0,1.31267092]
["bitfinex-derivatives","BTCF0:USTF0",1753460895232,0.88843195,115820.0,115810.0,1.31267092]
["bitfinex-derivatives","BTCF0:USTF0",1753460895533,0.8706728,115820.0,115810.0,1.32150853]
["bitfinex-derivatives","BTCF0:USTF0",1753460895729,0.8706728,115820.0,115810.0,0.79035301]
["bitfinex-derivatives","BTCF0:USTF0",1753460896425,0.8706728,115820.0,115810.0,0.7815154]
["bitfinex-derivatives","BTCF0:USTF0",1753460897133,1.46814738,115820.0,115810.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1753460897332,1.46814738,115820.0,115810.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1753460897534,1.46814738,115820.0,115810.0,0.42248]
["bitfinex-derivatives","BTCF0:USTF0",1753460897735,1.46814738,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460898032,1.46814738,115820.0,115810.0,0.61185]
["bitfinex-derivatives","BTCF0:USTF0",1753460898228,0.93699186,115820.0,115810.0,0.61185]
["bitfinex-derivatives","BTCF0:USTF0",1753460898937,0.91613186,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460899335,0.30449186,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460899534,0.8707528,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460899733,0.88847822,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460900039,0.8707128,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460900238,0.88847937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460900424,0.91621937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460903237,0.93703937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460903736,0.91621937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460905937,0.91621937,115820.0,115810.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1753460906137,0.91621937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460906337,0.91621937,115820.0,115810.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1753460906538,0.91621937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460907237,0.88847937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460907737,0.27675937,115820.0,115810.0,0.7825154]
["bitfinex-derivatives","BTCF0:USTF0",1753460907931,0.88767937,115820.0,115810.0,1.31367092]
["bitfinex-derivatives","BTCF0:USTF0",1753460908133,0.62868657,115820.0,115810.0,1.35990979]
["bitfinex-derivatives","BTCF0:USTF0",1753460908434,0.1726373,115830.0,115820.0,0.5309663]
["bitfinex-derivatives","BTCF0:USTF0",1753460908637,0.1726373,115830.0,115820.0,1.43212182]
["bitfinex-derivatives","BTCF0:USTF0",1753460908838,0.1726373,115830.0,115820.0,0.9009663]
["bitfinex-derivatives","BTCF0:USTF0",1753460909037,0.1726373,115830.0,115820.0,0.8578049]
["bitfinex-derivatives","BTCF0:USTF0",1753460909429,0.1726373,115830.0,115820.0,0.8146449]
["bitfinex-derivatives","BTCF0:USTF0",1753460909631,0.2013773,115830.0,115820.0,0.8146449]
["bitfinex-derivatives","BTCF0:USTF0",1753460909839,0.2013773,115830.0,115820.0,0.7715005]
["bitfinex-derivatives","BTCF0:USTF0",1753460910537,0.2013773,115830.0,115820.0,0.7735005]
["bitfinex-derivatives","BTCF0:USTF0",1753460910940,0.2013773,115830.0,115820.0,0.81973937]
["bitfinex-derivatives","BTCF0:USTF0",1753460911438,0.2003773,115830.0,115820.0,0.82073937]
["bitfinex-derivatives","BTCF0:USTF0",1753460915146,0.2003773,115830.0,115820.0,0.7745005]
["bitfinex-derivatives","BTCF0:USTF0",1753460915941,0.1726373,115830.0,115820.0,0.7745005]
["bitfinex-derivatives","BTCF0:USTF0",1753460916145,0.7831173,115830.0,115820.0,0.82073937]
["bitfinex-derivatives","BTCF0:USTF0",1753460918544,0.129471,115840.0,115830.0,0.1726356]
["bitfinex-derivatives","BTCF0:USTF0",1753460918745,0.61068,115840.0,115830.0,1.38304325]
["bitfinex-derivatives","BTCF0:USTF0",1753460918941,0.1726207,115840.0,115830.0,1.38304325]
["bitfinex-derivatives","BTCF0:USTF0",1753460919137,0.2157658,115850.0,115840.0,0.4014707]
["bitfinex-derivatives","BTCF0:USTF0",1753460919338,0.8263258,115850.0,115840.0,0.7214707]
["bitfinex-derivatives","BTCF0:USTF0",1753460919942,0.8540658,115850.0,115840.0,0.7214707]
["bitfinex-derivatives","BTCF0:USTF0",1753460920448,0.2003607,115840.0,115830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1753460920642,0.2003607,115840.0,115830.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1753460920643,1.36238622,115840.0,115830.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1753460920846,1.36238622,115840.0,115830.0,0.50464]
["bitfinex-derivatives","BTCF0:USTF0",1753460921146,1.36238622,115840.0,115830.0,0.7414856]
["bitfinex-derivatives","BTCF0:USTF0",1753460921348,0.8312307,115840.0,115830.0,0.7414856]
["bitfinex-derivatives","BTCF0:USTF0",1753460922647,1.36238622,115840.0,115830.0,0.56885]
["bitfinex-derivatives","BTCF0:USTF0",1753460922846,1.36238622,115840.0,115830.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1753460923044,1.36238622,115840.0,115830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1753460923245,1.38007035,115840.0,115830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1753460923847,1.38007035,115840.0,115830.0,0.38248]
["bitfinex-derivatives","BTCF0:USTF0",1753460924043,1.38007035,115840.0,115830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1753460924351,1.38007035,115840.0,115830.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1753460924551,1.38007035,115840.0,115830.0,0.04248]
["bitfinex-derivatives","BTCF0:USTF0",1753460925152,1.38007035,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753460925646,1.38007035,115840.0,115830.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753460925852,1.38007035,115840.0,115830.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753460926054,1.38007035,115840.0,115830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753460926445,0.2022156,115830.0,115820.0,0.04345]
["bitfinex-derivatives","BTCF0:USTF0",1753460926648,0.75278112,115830.0,115820.0,0.35345]
["bitfinex-derivatives","BTCF0:USTF0",1753460927250,0.75278112,115830.0,115820.0,0.54686]
["bitfinex-derivatives","BTCF0:USTF0",1753460927852,0.75278112,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460929849,0.2216256,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460930049,0.8323456,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460930258,1.38119977,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460932349,1.38119977,115830.0,115820.0,0.38167]
["bitfinex-derivatives","BTCF0:USTF0",1753460932542,1.38119977,115830.0,115820.0,0.43757]
["bitfinex-derivatives","BTCF0:USTF0",1753460932748,1.38119977,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460933153,1.22607823,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460934057,1.20666823,115830.0,115820.0,0.7205105]
["bitfinex-derivatives","BTCF0:USTF0",1753460934255,1.20666823,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460934558,1.20666823,115830.0,115820.0,0.7205105]
["bitfinex-derivatives","BTCF0:USTF0",1753460934959,1.22607823,115830.0,115820.0,0.54786]
["bitfinex-derivatives","BTCF0:USTF0",1753460937658,1.22607823,115830.0,115820.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1753460937963,0.2444103,115800.0,115790.0,0.05125887]
["bitfinex-derivatives","BTCF0:USTF0",1753460938160,0.2444253,115790.0,115780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753460938462,0.57830928,115790.0,115780.0,0.31000007]
["bitfinex-derivatives","BTCF0:USTF0",1753460938861,0.57830928,115790.0,115780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753460939160,0.57830928,115790.0,115770.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1753460939161,0.2022902,115780.0,115770.0,0.19341]
["bitfinex-derivatives","BTCF0:USTF0",1753460939365,1.19200418,115780.0,115770.0,0.57341]
["bitfinex-derivatives","BTCF0:USTF0",1753460939567,1.23415418,115780.0,115770.0,0.54341]
["bitfinex-derivatives","BTCF0:USTF0",1753460939859,1.23415418,115780.0,115770.0,0.58686]
["bitfinex-derivatives","BTCF0:USTF0",1753460940360,0.1727102,115780.0,115770.0,1.13561908]
["bitfinex-derivatives","BTCF0:USTF0",1753460940565,0.7882702,115780.0,115770.0,1.13561908]
["bitfinex-derivatives","BTCF0:USTF0",1753460940769,0.7884302,115780.0,115770.0,1.14361908]
["bitfinex-derivatives","BTCF0:USTF0",1753460941163,0.7884302,115780.0,115770.0,0.7675851]
["bitfinex-derivatives","BTCF0:USTF0",1753460941568,0.1727102,115780.0,115770.0,0.9403371]
["bitfinex-derivatives","BTCF0:USTF0",1753460941761,0.2158797,115790.0,115780.0,0.4095701]
["bitfinex-derivatives","BTCF0:USTF0",1753460942065,0.8315597,115790.0,115780.0,1.28864128]
["bitfinex-derivatives","BTCF0:USTF0",1753460942270,0.8315597,115790.0,115780.0,0.7595701]
["bitfinex-derivatives","BTCF0:USTF0",1753460943065,0.8315597,115790.0,115780.0,0.7645701]
["bitfinex-derivatives","BTCF0:USTF0",1753460943268,0.8315597,115790.0,115780.0,0.7685701]
["bitfinex-derivatives","BTCF0:USTF0",1753460943656,0.8315597,115790.0,115780.0,1.29764128]
["bitfinex-derivatives","BTCF0:USTF0",1753460943860,0.8313197,115790.0,115780.0,1.29764128]
["bitfinex-derivatives","BTCF0:USTF0",1753460944269,0.8313197,115790.0,115780.0,1.62208892]
["bitfinex-derivatives","BTCF0:USTF0",1753460944669,1.453277,115800.0,115790.0,0.3403952]
["bitfinex-derivatives","BTCF0:USTF0",1753460944866,1.453277,115800.0,115790.0,1.54142638]
["bitfinex-derivatives","BTCF0:USTF0",1753460944867,0.7880115,115800.0,115790.0,1.54142638]
["bitfinex-derivatives","BTCF0:USTF0",1753460945071,0.7880115,115800.0,115790.0,1.71414638]
["bitfinex-derivatives","BTCF0:USTF0",1753460945265,0.1726915,115800.0,115790.0,1.71414638]
["bitfinex-derivatives","BTCF0:USTF0",1753460945470,0.2590117,115810.0,115800.0,0.4095403]
["bitfinex-derivatives","BTCF0:USTF0",1753460945771,0.8743717,115810.0,115800.0,0.7795403]
["bitfinex-derivatives","BTCF0:USTF0",1753460945957,0.8312039,115810.0,115800.0,0.7795403]
["bitfinex-derivatives","BTCF0:USTF0",1753460946158,0.3021591,115820.0,115810.0,0.4095254]
["bitfinex-derivatives","BTCF0:USTF0",1753460946363,0.8741928,115820.0,115810.0,0.7795254]
["bitfinex-derivatives","BTCF0:USTF0",1753460946565,0.0863199,115830.0,115820.0,0.4095105]
["bitfinex-derivatives","BTCF0:USTF0",1753460946769,0.89327665,115830.0,115820.0,0.7695105]
["bitfinex-derivatives","BTCF0:USTF0",1753460947467,0.8310052,115830.0,115820.0,0.7695105]
["bitfinex-derivatives","BTCF0:USTF0",1753460948372,0.6152,115830.0,115820.0,0.7695105]
["bitfinex-derivatives","BTCF0:USTF0",1753460948768,0.1726207,115840.0,115830.0,0.4094956]
["bitfinex-derivatives","BTCF0:USTF0",1753460948969,0.7873007,115840.0,115830.0,0.7694956]
["bitfinex-derivatives","BTCF0:USTF0",1753460949475,0.3316593,115850.0,115840.0,0.4094807]
["bitfinex-derivatives","BTCF0:USTF0",1753460949674,0.27799494,115850.0,115840.0,0.7794807]
["bitfinex-derivatives","BTCF0:USTF0",1753460950176,0.19168884,115850.0,115840.0,1.30855188]
["bitfinex-derivatives","BTCF0:USTF0",1753460950370,0.2157511,115860.0,115850.0,0.4094658]
["bitfinex-derivatives","BTCF0:USTF0",1753460950572,0.63342889,115860.0,115850.0,0.7894658]
["bitfinex-derivatives","BTCF0:USTF0",1753460950872,0.80601969,115860.0,115850.0,0.7894658]
["bitfinex-derivatives","BTCF0:USTF0",1753460952274,0.80601969,115860.0,115850.0,0.7904658]
["bitfinex-derivatives","BTCF0:USTF0",1753460954174,0.80601969,115860.0,115850.0,1.0542658]
["bitfinex-derivatives","BTCF0:USTF0",1753460954378,0.63270889,115860.0,115850.0,1.58333698]
["bitfinex-derivatives","BTCF0:USTF0",1753460954576,1.56601351,115880.0,115870.0,0.396346]
["bitfinex-derivatives","BTCF0:USTF0",1753460954772,1.51445532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460954974,2.12857532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460955278,1.51445532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460955678,2.12841532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460956474,2.12941532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460956882,1.51545532,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460957183,2.04392252,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460958187,2.00078102,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460958482,0.63408952,115880.0,115870.0,1.28541718]
["bitfinex-derivatives","BTCF0:USTF0",1753460958884,0.02004952,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460959584,0.80657062,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460959783,0.87785062,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460961288,0.26389062,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460961478,0.87761062,115880.0,115870.0,0.756346]
["bitfinex-derivatives","BTCF0:USTF0",1753460966292,1.4066818,115880.0,115870.0,0.7177259]
["bitfinex-derivatives","BTCF0:USTF0",1753460966690,0.87761062,115880.0,115870.0,0.7177259]
["bitfinex-derivatives","BTCF0:USTF0",1753460966879,0.87761062,115880.0,115870.0,0.7563459]
["bitfinex-derivatives","BTCF0:USTF0",1753460967592,0.83576062,115880.0,115870.0,0.7563459]
["bitfinex-derivatives","BTCF0:USTF0",1753460968692,0.87761062,115880.0,115870.0,0.7563459]
["bitfinex-derivatives","BTCF0:USTF0",1753460969891,0.83576062,115880.0,115870.0,0.7563459]
["bitfinex-derivatives","BTCF0:USTF0",1753460970090,0.02004952,115880.0,115870.0,0.7563459]
["bitfinex-derivatives","BTCF0:USTF0",1753460970387,0.3300913,115900.0,115890.0,0.3963162]
["bitfinex-derivatives","BTCF0:USTF0",1753460970693,0.9419313,115900.0,115890.0,0.7463162]
["bitfinex-derivatives","BTCF0:USTF0",1753460972690,1.47100248,115900.0,115890.0,0.45409]
["bitfinex-derivatives","BTCF0:USTF0",1753460972991,1.47100248,115900.0,115890.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1753460973290,1.47300248,115900.0,115890.0,0.5745662]
["bitfinex-derivatives","BTCF0:USTF0",1753460974393,1.47300248,115900.0,115890.0,0.6942162]
["bitfinex-derivatives","BTCF0:USTF0",1753460974693,1.54198353,115900.0,115890.0,0.7291762]
["bitfinex-derivatives","BTCF0:USTF0",1753460976286,1.54198353,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460977402,1.54198353,115900.0,115890.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1753460978797,1.54198353,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460979292,1.38849386,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460980789,0.9020813,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460981389,1.31826281,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460981690,0.9426813,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460982198,1.33708718,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460982892,0.96150567,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460983092,0.26593037,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460983296,0.858266,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460983593,1.2931624,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460984096,1.2931624,115900.0,115890.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1753460984294,1.2931624,115900.0,115890.0,0.7563162]
["bitfinex-derivatives","BTCF0:USTF0",1753460986200,1.2931624,115900.0,115890.0,0.58377]
["bitfinex-derivatives","BTCF0:USTF0",1753460986396,0.2398163,115890.0,115880.0,0.04047]
["bitfinex-derivatives","BTCF0:USTF0",1753460986601,0.2398312,115880.0,115870.0,0.392076]
["bitfinex-derivatives","BTCF0:USTF0",1753460986794,1.22677271,115880.0,115870.0,0.712076]
["bitfinex-derivatives","BTCF0:USTF0",1753460986993,1.22677271,115880.0,115860.0,0.05996778]
["bitfinex-derivatives","BTCF0:USTF0",1753460986994,1.01371151,115880.0,115860.0,0.05996778]
["bitfinex-derivatives","BTCF0:USTF0",1753460987293,0.1993609,115860.0,115850.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1753460987500,1.22688241,115860.0,115850.0,0.36047]
["bitfinex-derivatives","BTCF0:USTF0",1753460988595,1.22688241,115860.0,115850.0,0.5340758]
["bitfinex-derivatives","BTCF0:USTF0",1753460988901,1.22688241,115860.0,115850.0,0.5874758]
["bitfinex-derivatives","BTCF0:USTF0",1753460989101,0.2398609,115860.0,115850.0,0.7121058]
["bitfinex-derivatives","BTCF0:USTF0",1753460989300,0.8110409,115860.0,115850.0,0.7121058]
["bitfinex-derivatives","BTCF0:USTF0",1753460989495,0.8108809,115860.0,115850.0,0.7121058]
["bitfinex-derivatives","BTCF0:USTF0",1753460989698,0.8108809,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460990394,0.8108809,115860.0,115850.0,0.7121058]
["bitfinex-derivatives","BTCF0:USTF0",1753460990602,0.8513809,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460992697,0.7839509,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460994100,0.61136,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460995100,0.7839509,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460995300,0.61136,115860.0,115850.0,0.7131058]
["bitfinex-derivatives","BTCF0:USTF0",1753460995711,0.2562118,115880.0,115870.0,0.172576]
["bitfinex-derivatives","BTCF0:USTF0",1753460995903,0.9374053,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460996207,0.94621143,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460996596,0.9374053,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460996902,0.9384053,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460998008,0.9374053,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460998604,0.02677,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460998910,0.63793,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460999297,0.61116,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753460999606,0.7837211,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753461000298,0.82932185,115880.0,115870.0,0.742076]
["bitfinex-derivatives","BTCF0:USTF0",1753461000999,0.82932185,115880.0,115870.0,0.75081712]
["bitfinex-derivatives","BTCF0:USTF0",1753461001305,0.80255185,115880.0,115870.0,0.75081712]
["bitfinex-derivatives","BTCF0:USTF0",1753461001499,0.01883075,115880.0,115870.0,1.54206243]
["bitfinex-derivatives","BTCF0:USTF0",1753461001809,0.01883075,115880.0,115870.0,2.1726174]
["bitfinex-derivatives","BTCF0:USTF0",1753461002105,0.870107,115890.0,115880.0,0.3544112]
["bitfinex-derivatives","BTCF0:USTF0",1753461002305,0.84542206,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461002502,0.62973236,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461002708,0.80227866,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461003217,0.80327866,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461003405,0.83004866,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461003599,0.87054866,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461004097,0.83004866,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461004602,0.65750236,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461004904,0.80295856,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461005901,0.82972856,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461007208,0.87022856,115890.0,115880.0,0.7220612]
["bitfinex-derivatives","BTCF0:USTF0",1753461007802,1.39867387,115890.0,115880.0,0.5430312]
["bitfinex-derivatives","BTCF0:USTF0",1753461008102,1.39867387,115890.0,115880.0,0.5025611]
["bitfinex-derivatives","BTCF0:USTF0",1753461008505,1.39867387,115890.0,115880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753461011909,1.39867387,115890.0,115880.0,0.5025612]
["bitfinex-derivatives","BTCF0:USTF0",1753461012609,0.86954856,115890.0,115880.0,0.5453612]
["bitfinex-derivatives","BTCF0:USTF0",1753461012808,0.86954856,115890.0,115880.0,0.6663612]
["bitfinex-derivatives","BTCF0:USTF0",1753461013005,0.25926856,115890.0,115880.0,0.7274112]
["bitfinex-derivatives","BTCF0:USTF0",1753461013210,0.82904856,115890.0,115880.0,0.7274112]
["bitfinex-derivatives","BTCF0:USTF0",1753461013710,0.86803856,115890.0,115880.0,0.7274112]
["bitfinex-derivatives","BTCF0:USTF0",1753461014410,0.86803856,115890.0,115880.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1753461015005,0.86803856,115890.0,115880.0,0.5720111]
["bitfinex-derivatives","BTCF0:USTF0",1753461015199,1.39648387,115890.0,115880.0,0.5720111]
["bitfinex-derivatives","BTCF0:USTF0",1753461015404,1.39648387,115890.0,115880.0,0.6264711]
["bitfinex-derivatives","BTCF0:USTF0",1753461015602,1.39648387,115890.0,115880.0,0.6875211]
["bitfinex-derivatives","BTCF0:USTF0",1753461015603,0.86803856,115890.0,115880.0,0.6875211]
["bitfinex-derivatives","BTCF0:USTF0",1753461015806,0.82904856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461016308,0.86803856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461017504,0.82904856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461018204,0.21876856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461018403,0.82976856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461019610,0.80299856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461022416,0.83070856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461023906,0.86969856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461026118,1.39814387,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461026314,1.39814387,115890.0,115880.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753461026519,1.39814387,115890.0,115880.0,0.5025611]
["bitfinex-derivatives","BTCF0:USTF0",1753461026720,1.39814387,115890.0,115880.0,0.5453611]
["bitfinex-derivatives","BTCF0:USTF0",1753461027016,0.86969856,115890.0,115880.0,0.5453611]
["bitfinex-derivatives","BTCF0:USTF0",1753461027321,0.86969856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461027616,0.25869856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461027809,0.86893856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461029718,0.82994856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461029921,0.21970856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461030123,0.82998856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461030316,0.86897856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461031419,1.24455953,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461031819,1.24455953,115890.0,115880.0,0.39945]
["bitfinex-derivatives","BTCF0:USTF0",1753461032123,1.24455953,115890.0,115880.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1753461032625,1.24455953,115890.0,115880.0,0.5453611]
["bitfinex-derivatives","BTCF0:USTF0",1753461033217,1.39724563,115890.0,115880.0,0.5998211]
["bitfinex-derivatives","BTCF0:USTF0",1753461033520,1.39724563,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461033719,0.86897856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461035621,0.86897856,115890.0,115880.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1753461036323,0.86897856,115890.0,115880.0,0.727411]
["bitfinex-derivatives","BTCF0:USTF0",1753461036823,0.86897856,115890.0,115880.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1753461037431,0.86897856,115890.0,115880.0,0.7274111]
["bitfinex-derivatives","BTCF0:USTF0",1753461038128,0.86897856,115890.0,115880.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1753461038427,0.86797856,115890.0,115880.0,0.55485]
["bitfinex-derivatives","BTCF0:USTF0",1753461038626,0.86797856,115890.0,115880.0,0.48227]
["bitfinex-derivatives","BTCF0:USTF0",1753461038823,0.86797856,115890.0,115880.0,0.6548311]
["bitfinex-derivatives","BTCF0:USTF0",1753461039123,0.86797856,115890.0,115880.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1753461039425,0.86797856,115890.0,115880.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753461039426,1.39624563,115890.0,115880.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1753461039623,1.56882964,115890.0,115880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461039816,1.56882964,115890.0,115880.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753461040021,1.5687942,115890.0,115880.0,0.32301]
["bitfinex-derivatives","BTCF0:USTF0",1753461040221,0.172576,115870.0,115860.0,0.4837356]
["bitfinex-derivatives","BTCF0:USTF0",1753461040422,0.80123292,115870.0,115860.0,0.8137356]
["bitfinex-derivatives","BTCF0:USTF0",1753461041023,0.80123292,115870.0,115860.0,0.7274407]
["bitfinex-derivatives","BTCF0:USTF0",1753461043828,0.62869692,115870.0,115860.0,0.7274407]
["bitfinex-derivatives","BTCF0:USTF0",1753461044034,0.62869692,115870.0,115860.0,1.25570777]
["bitfinex-derivatives","BTCF0:USTF0",1753461044231,0.01841692,115870.0,115860.0,1.25570777]
["bitfinex-derivatives","BTCF0:USTF0",1753461044730,0.01841692,115870.0,115860.0,2.12874777]
["bitfinex-derivatives","BTCF0:USTF0",1753461044938,0.8269745,115890.0,115880.0,0.3931811]
["bitfinex-derivatives","BTCF0:USTF0",1753461045136,0.8259745,115890.0,115880.0,0.7631811]
["bitfinex-derivatives","BTCF0:USTF0",1753461046836,0.8259745,115890.0,115880.0,0.7641811]
["bitfinex-derivatives","BTCF0:USTF0",1753461047142,0.61028,115890.0,115880.0,1.29344817]
["bitfinex-derivatives","BTCF0:USTF0",1753461047435,0.7828261,115890.0,115880.0,0.7651811]
["bitfinex-derivatives","BTCF0:USTF0",1753461047635,0.61028,115890.0,115880.0,0.7651811]
["bitfinex-derivatives","BTCF0:USTF0",1753461048630,0.61028,115890.0,115880.0,1.0279811]
["bitfinex-derivatives","BTCF0:USTF0",1753461049134,0.93119998,115900.0,115890.0,0.2618562]
["bitfinex-derivatives","BTCF0:USTF0",1753461049334,0.88806358,115900.0,115890.0,0.7131662]
["bitfinex-derivatives","BTCF0:USTF0",1753461049533,0.0274,115910.0,115900.0,0.3931513]
["bitfinex-derivatives","BTCF0:USTF0",1753461049832,0.67238528,115910.0,115900.0,0.7531513]
["bitfinex-derivatives","BTCF0:USTF0",1753461050032,0.61024,115910.0,115900.0,0.7531513]
["bitfinex-derivatives","BTCF0:USTF0",1753461050339,0.61024,115910.0,115900.0,0.76163869]
["bitfinex-derivatives","BTCF0:USTF0",1753461050930,0.17466903,115920.0,115910.0,0.2004865]
["bitfinex-derivatives","BTCF0:USTF0",1753461051130,0.17466903,115920.0,115910.0,1.30140357]
["bitfinex-derivatives","BTCF0:USTF0",1753461051131,0.00215623,115920.0,115910.0,1.30140357]
["bitfinex-derivatives","BTCF0:USTF0",1753461051530,1e-08,115920.0,115910.0,1.30140357]
["bitfinex-derivatives","BTCF0:USTF0",1753461052333,0.8257926,115940.0,115930.0,0.2617967]
["bitfinex-derivatives","BTCF0:USTF0",1753461052641,0.7826615,115950.0,115940.0,0.3930918]
["bitfinex-derivatives","BTCF0:USTF0",1753461052843,0.7826615,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461053939,0.8110615,115950.0,115940.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1753461054143,0.8110615,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461054538,0.8110615,115950.0,115940.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1753461054737,0.8110615,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461055646,0.8109815,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461056046,0.2008615,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461056239,0.8109415,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461056443,0.7835415,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461056851,0.80176589,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461057448,0.80175667,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461058849,0.80175667,115950.0,115940.0,0.71153059]
["bitfinex-derivatives","BTCF0:USTF0",1753461059350,0.80175667,115950.0,115940.0,1.23979766]
["bitfinex-derivatives","BTCF0:USTF0",1753461059839,0.80175217,115950.0,115940.0,1.23979766]
["bitfinex-derivatives","BTCF0:USTF0",1753461060046,0.783537,115950.0,115940.0,1.23979766]
["bitfinex-derivatives","BTCF0:USTF0",1753461060547,0.173457,115950.0,115940.0,1.23979766]
["bitfinex-derivatives","BTCF0:USTF0",1753461060754,0.200857,115950.0,115940.0,0.7030918]
["bitfinex-derivatives","BTCF0:USTF0",1753461061051,0.219055,115950.0,115940.0,0.71180616]
["bitfinex-derivatives","BTCF0:USTF0",1753461061645,0.173457,115950.0,115940.0,0.71180616]
["bitfinex-derivatives","BTCF0:USTF0",1753461062854,0.001,115950.0,115940.0,0.71180616]
["bitfinex-derivatives","BTCF0:USTF0",1753461063152,0.001,115950.0,115940.0,1.24007323]
["bitfinex-derivatives","BTCF0:USTF0",1753461063550,0.001,115950.0,115940.0,1.84995323]
["bitfinex-derivatives","BTCF0:USTF0",1753461064850,0.00213025,115970.0,115960.0,0.92132917]
["bitfinex-derivatives","BTCF0:USTF0",1753461065058,0.17455745,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461065656,0.00213025,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461065858,0.00213025,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461066059,0.17555745,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461066357,0.00313025,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461066557,0.17555745,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461066954,0.00513025,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461068361,0.17755745,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461068556,0.17755745,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461068760,0.00513025,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461068957,0.17755745,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461069159,0.00513025,115970.0,115960.0,1.86120917]
["bitfinex-derivatives","BTCF0:USTF0",1753461069555,0.00513025,115970.0,115960.0,1.3329421]
["bitfinex-derivatives","BTCF0:USTF0",1753461069763,0.2860133,115990.0,115980.0,0.3281323]
["bitfinex-derivatives","BTCF0:USTF0",1753461070062,0.1723975,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461070258,0.74519457,115990.0,115980.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1753461070459,0.74519457,115990.0,115980.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1753461070965,0.74519457,115990.0,115980.0,0.5478123]
["bitfinex-derivatives","BTCF0:USTF0",1753461071262,0.74519457,115990.0,115980.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1753461071263,1.35787457,115990.0,115980.0,0.42977]
["bitfinex-derivatives","BTCF0:USTF0",1753461071457,1.35787457,115990.0,115980.0,0.3754]
["bitfinex-derivatives","BTCF0:USTF0",1753461071866,1.35787457,115990.0,115980.0,0.5478123]
["bitfinex-derivatives","BTCF0:USTF0",1753461072062,1.35787457,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461072256,0.8296075,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461072453,0.881118,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461073159,0.8124775,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461073559,0.8124775,115990.0,115980.0,0.71177757]
["bitfinex-derivatives","BTCF0:USTF0",1753461073866,0.8124775,115990.0,115980.0,0.7030323]
["bitfinex-derivatives","BTCF0:USTF0",1753461074560,0.8285575,115990.0,115980.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1753461074759,1.35682457,115990.0,115980.0,0.34872]
["bitfinex-derivatives","BTCF0:USTF0",1753461074958,1.35682457,115990.0,115980.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753461075265,0.2141523,115980.0,115970.0,0.23256954]
["bitfinex-derivatives","BTCF0:USTF0",1753461075463,0.74241937,115980.0,115970.0,0.60256954]
["bitfinex-derivatives","BTCF0:USTF0",1753461076468,0.74241937,115980.0,115970.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753461076764,0.74241937,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461076959,0.74341937,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461077166,0.74341937,115980.0,115970.0,0.5830172]
["bitfinex-derivatives","BTCF0:USTF0",1753461077367,0.74341937,115980.0,115970.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753461079363,0.74341937,115980.0,115970.0,0.46018]
["bitfinex-derivatives","BTCF0:USTF0",1753461080261,0.74341937,115980.0,115970.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753461080659,0.74341937,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461081168,0.2151523,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461081370,0.74341937,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461081867,1.24341937,115980.0,115970.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461082970,1.24341937,115980.0,115970.0,0.41059]
["bitfinex-derivatives","BTCF0:USTF0",1753461083773,1.24341937,115980.0,115970.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1753461085768,0.7151523,115980.0,115970.0,0.40059]
["bitfinex-derivatives","BTCF0:USTF0",1753461085975,0.7151523,115980.0,115970.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1753461085976,1.24341937,115980.0,115970.0,0.50898]
["bitfinex-derivatives","BTCF0:USTF0",1753461086969,0.6990723,115980.0,115970.0,0.7448272]
["bitfinex-derivatives","BTCF0:USTF0",1753461087169,1.3086323,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461087868,0.8086323,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461088168,0.8086323,115980.0,115970.0,0.7448272]
["bitfinex-derivatives","BTCF0:USTF0",1753461088476,0.8086323,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461089177,0.82688451,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461089764,1.35515158,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461090175,1.37123158,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461090572,1.35515158,115980.0,115970.0,0.7448272]
["bitfinex-derivatives","BTCF0:USTF0",1753461090772,0.82688451,115980.0,115970.0,0.7448272]
["bitfinex-derivatives","BTCF0:USTF0",1753461091077,0.82688451,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461092170,0.84296451,115980.0,115970.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1753461092777,0.95143587,115980.0,115970.0,0.50249625]
["bitfinex-derivatives","BTCF0:USTF0",1753461093576,1.47970294,115980.0,115970.0,0.50249625]
["bitfinex-derivatives","BTCF0:USTF0",1753461094072,1.47970294,115980.0,115970.0,0.33068625]
["bitfinex-derivatives","BTCF0:USTF0",1753461094479,1.37123158,115980.0,115970.0,0.33068625]
["bitfinex-derivatives","BTCF0:USTF0",1753461095177,1.47972719,115980.0,115970.0,0.33068625]
["bitfinex-derivatives","BTCF0:USTF0",1753461095773,1.97972719,115980.0,115970.0,0.33068625]
["bitfinex-derivatives","BTCF0:USTF0",1753461095974,1.97968719,115980.0,115970.0,0.54308625]
["bitfinex-derivatives","BTCF0:USTF0",1753461096371,0.84190012,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461096574,1.34292451,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461097174,0.84292451,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461097478,0.21732451,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461097773,0.12774782,115980.0,115970.0,1.24378052]
["bitfinex-derivatives","BTCF0:USTF0",1753461098073,0.20523473,115980.0,115970.0,1.24378052]
["bitfinex-derivatives","BTCF0:USTF0",1753461098275,0.26915142,115980.0,115970.0,1.24378052]
["bitfinex-derivatives","BTCF0:USTF0",1753461098477,0.26915142,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461100075,0.19166451,115980.0,115970.0,0.71551345]
["bitfinex-derivatives","BTCF0:USTF0",1753461100877,0.80114451,115980.0,115970.0,1.24378052]
["bitfinex-derivatives","BTCF0:USTF0",1753461101980,0.80114451,115980.0,115970.0,0.97831345]
["bitfinex-derivatives","BTCF0:USTF0",1753461102583,0.19166451,115980.0,115970.0,1.50658052]
["bitfinex-derivatives","BTCF0:USTF0",1753461104582,0.19166451,115980.0,115970.0,2.11602052]
["bitfinex-derivatives","BTCF0:USTF0",1753461105381,0.01925221,115980.0,115970.0,2.11602052]
["bitfinex-derivatives","BTCF0:USTF0",1753461105884,1e-08,115980.0,115970.0,2.28846852]
["bitfinex-derivatives","BTCF0:USTF0",1753461106184,0.2858687,116010.0,116000.0,0.3836626]
["bitfinex-derivatives","BTCF0:USTF0",1753461106388,0.8952687,116010.0,116000.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1753461106580,0.2858687,116010.0,116000.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1753461106781,0.3234687,116010.0,116000.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1753461107086,0.9328687,116010.0,116000.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1753461109186,0.3234687,116010.0,116000.0,0.6936626]
["bitfinex-derivatives","BTCF0:USTF0",1753461109389,0.3234687,116010.0,116000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753461109390,1.52995862,116010.0,116000.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753461110787,0.1723975,115990.0,115980.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1753461110987,1.37488457,115990.0,115980.0,0.6354106]
["bitfinex-derivatives","BTCF0:USTF0",1753461111183,0.062,115960.0,115940.0,0.04608044]
["bitfinex-derivatives","BTCF0:USTF0",1753461111383,0.1724867,115930.0,115920.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1753461111581,0.2088816,115920.0,115910.0,0.06112892]
["bitfinex-derivatives","BTCF0:USTF0",1753461111788,0.73714867,115920.0,115910.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1753461111992,0.73714867,115920.0,115910.0,0.38154]
["bitfinex-derivatives","BTCF0:USTF0",1753461112787,0.73714867,115920.0,115910.0,0.04154]
["bitfinex-derivatives","BTCF0:USTF0",1753461112986,0.73714867,115920.0,115910.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1753461113186,0.73714867,115920.0,115910.0,0.38254]
["bitfinex-derivatives","BTCF0:USTF0",1753461113388,0.8044725,115920.0,115910.0,0.5550564]
["bitfinex-derivatives","BTCF0:USTF0",1753461113688,1.4141925,115920.0,115910.0,0.6045664]
["bitfinex-derivatives","BTCF0:USTF0",1753461113884,1.34686867,115920.0,115910.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1753461115292,1.34686867,115920.0,115910.0,0.43105]
["bitfinex-derivatives","BTCF0:USTF0",1753461115589,0.8451816,115920.0,115910.0,0.43205]
["bitfinex-derivatives","BTCF0:USTF0",1753461116182,0.8451816,115920.0,115910.0,0.45777]
["bitfinex-derivatives","BTCF0:USTF0",1753461116386,0.8451816,115920.0,115910.0,0.52859]
["bitfinex-derivatives","BTCF0:USTF0",1753461116894,0.8451816,115920.0,115910.0,0.49033]
["bitfinex-derivatives","BTCF0:USTF0",1753461117086,0.8457816,115920.0,115910.0,0.42254]
["bitfinex-derivatives","BTCF0:USTF0",1753461117289,1.37404867,115920.0,115910.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1753461117489,1.37404867,115920.0,115910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461118695,0.915022,115920.0,115910.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1753461118997,0.914502,115920.0,115910.0,0.21228]
["bitfinex-derivatives","BTCF0:USTF0",1753461119392,0.914502,115920.0,115910.0,0.55228]
["bitfinex-derivatives","BTCF0:USTF0",1753461119793,0.914502,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461119993,0.915102,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461120400,0.9330513,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461121297,0.9330513,115920.0,115910.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1753461121496,0.9330513,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461121894,1.46131837,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461122197,1.46131837,115920.0,115910.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1753461122392,1.46131837,115920.0,115910.0,0.51402]
["bitfinex-derivatives","BTCF0:USTF0",1753461123193,1.46131837,115920.0,115910.0,0.54402]
["bitfinex-derivatives","BTCF0:USTF0",1753461123396,1.46131837,115920.0,115910.0,0.04254]
["bitfinex-derivatives","BTCF0:USTF0",1753461123796,0.2796473,115900.0,115890.0,0.04951]
["bitfinex-derivatives","BTCF0:USTF0",1753461123996,1.41755437,115900.0,115890.0,0.40951]
["bitfinex-derivatives","BTCF0:USTF0",1753461124496,1.41755437,115900.0,115890.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1753461124497,0.8892873,115900.0,115890.0,0.45105]
["bitfinex-derivatives","BTCF0:USTF0",1753461124794,0.8886873,115900.0,115890.0,0.7438262]
["bitfinex-derivatives","BTCF0:USTF0",1753461125100,0.7822113,115900.0,115890.0,1.27209327]
["bitfinex-derivatives","BTCF0:USTF0",1753461125298,0.7822113,115900.0,115890.0,0.7438262]
["bitfinex-derivatives","BTCF0:USTF0",1753461125499,0.7822113,115900.0,115890.0,0.7458262]
["bitfinex-derivatives","BTCF0:USTF0",1753461125691,0.7822113,115900.0,115890.0,1.40349697]
["bitfinex-derivatives","BTCF0:USTF0",1753461125894,0.3019163,115910.0,115900.0,0.3838113]
["bitfinex-derivatives","BTCF0:USTF0",1753461126094,0.9115963,115910.0,115900.0,0.7038113]
["bitfinex-derivatives","BTCF0:USTF0",1753461126492,0.3019163,115910.0,115900.0,0.7038113]
["bitfinex-derivatives","BTCF0:USTF0",1753461126697,0.825337,115910.0,115900.0,1.23207837]
["bitfinex-derivatives","BTCF0:USTF0",1753461126897,0.825337,115910.0,115900.0,0.7038113]
["bitfinex-derivatives","BTCF0:USTF0",1753461127102,0.887757,115910.0,115900.0,0.7038113]
["bitfinex-derivatives","BTCF0:USTF0",1753461127297,0.887757,115910.0,115900.0,0.7058113]
["bitfinex-derivatives","BTCF0:USTF0",1753461128202,0.887757,115910.0,115900.0,0.7068113]
["bitfinex-derivatives","BTCF0:USTF0",1753461128605,0.825337,115910.0,115900.0,0.7068113]
["bitfinex-derivatives","BTCF0:USTF0",1753461128903,0.825337,115910.0,115900.0,0.7058113]
["bitfinex-derivatives","BTCF0:USTF0",1753461129104,0.825337,115910.0,115900.0,0.7078113]
["bitfinex-derivatives","BTCF0:USTF0",1753461129301,0.825377,115910.0,115900.0,1.23407837]
["bitfinex-derivatives","BTCF0:USTF0",1753461129502,0.825377,115910.0,115900.0,1.23707837]
["bitfinex-derivatives","BTCF0:USTF0",1753461129503,0.1725279,115910.0,115900.0,1.23707837]
["bitfinex-derivatives","BTCF0:USTF0",1753461129699,0.3280054,115920.0,115910.0,0.3837964]
["bitfinex-derivatives","BTCF0:USTF0",1753461129894,0.3280054,115920.0,115910.0,0.6937964]
["bitfinex-derivatives","BTCF0:USTF0",1753461130194,0.9376854,115920.0,115910.0,0.6937964]
["bitfinex-derivatives","BTCF0:USTF0",1753461131205,0.9376854,115920.0,115910.0,0.6957964]
["bitfinex-derivatives","BTCF0:USTF0",1753461131408,0.9744854,115920.0,115910.0,0.6957964]
["bitfinex-derivatives","BTCF0:USTF0",1753461131607,1.0001054,115920.0,115910.0,0.6957964]
["bitfinex-derivatives","BTCF0:USTF0",1753461131806,1.52933247,115920.0,115910.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1753461132101,1.52933247,115920.0,115910.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1753461132102,1.52993247,115920.0,115910.0,0.35354]
["bitfinex-derivatives","BTCF0:USTF0",1753461132299,1.52993247,115920.0,115910.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753461132300,0.92025247,115920.0,115910.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753461132500,1.52993247,115920.0,115910.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753461132803,1.5476981,115920.0,115910.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753461133905,1.5476981,115920.0,115910.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1753461134206,1.5476981,115920.0,115910.0,0.36354]
["bitfinex-derivatives","BTCF0:USTF0",1753461134606,1.5476981,115920.0,115910.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1753461135011,1.5476981,115920.0,115910.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1753461135201,1.5476981,115920.0,115910.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461135405,0.02553,115900.0,115890.0,0.03845]
["bitfinex-derivatives","BTCF0:USTF0",1753461135605,1.50163567,115900.0,115890.0,0.39845]
["bitfinex-derivatives","BTCF0:USTF0",1753461136510,0.3636486,115900.0,115890.0,0.5709963]
["bitfinex-derivatives","BTCF0:USTF0",1753461136711,0.9733686,115900.0,115890.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1753461138304,0.9733686,115900.0,115890.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1753461139613,0.99119025,115900.0,115890.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1753461140319,1.51945732,115900.0,115890.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1753461140520,1.52800458,115900.0,115890.0,0.40145]
["bitfinex-derivatives","BTCF0:USTF0",1753461141012,1.52800458,115900.0,115890.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1753461141917,1.51945732,115900.0,115890.0,0.51667]
["bitfinex-derivatives","BTCF0:USTF0",1753461142120,1.51945732,115900.0,115890.0,0.55329]
["bitfinex-derivatives","BTCF0:USTF0",1753461143424,1.51949732,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461143618,0.99123025,115900.0,115890.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753461143921,1.51949732,115900.0,115890.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753461144721,0.99123025,115900.0,115890.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1753461144923,0.33833425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461145222,0.88638425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461145922,0.92256425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461146420,0.31280425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461146623,0.92256425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461146822,0.88638425,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461147620,0.80011305,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461148012,0.7822914,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461148815,0.80018399,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461151720,0.80018399,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461152228,0.80018399,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461154233,0.62765259,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461154734,0.80018399,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461154929,0.80018399,115900.0,115890.0,0.7509463]
["bitfinex-derivatives","BTCF0:USTF0",1753461156533,0.19042399,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461156837,0.80006399,115900.0,115890.0,1.27921337]
["bitfinex-derivatives","BTCF0:USTF0",1753461157134,0.234223,115920.0,115910.0,0.3859165]
["bitfinex-derivatives","BTCF0:USTF0",1753461157330,0.843823,115920.0,115910.0,0.7059165]
["bitfinex-derivatives","BTCF0:USTF0",1753461158037,0.06171,115920.0,115910.0,0.7059165]
["bitfinex-derivatives","BTCF0:USTF0",1753461158238,0.8448116,115920.0,115910.0,0.7059165]
["bitfinex-derivatives","BTCF0:USTF0",1753461158439,0.8448116,115920.0,115910.0,0.71440699]
["bitfinex-derivatives","BTCF0:USTF0",1753461158937,0.2352116,115920.0,115910.0,0.71440699]
["bitfinex-derivatives","BTCF0:USTF0",1753461159239,0.8437716,115920.0,115910.0,0.7079165]
["bitfinex-derivatives","BTCF0:USTF0",1753461159937,0.67127,115920.0,115910.0,0.7079165]
["bitfinex-derivatives","BTCF0:USTF0",1753461160440,0.8437716,115920.0,115910.0,0.7079165]
["bitfinex-derivatives","BTCF0:USTF0",1753461160842,0.8437716,115920.0,115910.0,0.71672467]
["bitfinex-derivatives","BTCF0:USTF0",1753461161038,0.2342116,115920.0,115910.0,0.5374]
["bitfinex-derivatives","BTCF0:USTF0",1753461161243,0.8437716,115920.0,115910.0,0.7099165]
["bitfinex-derivatives","BTCF0:USTF0",1753461161440,0.8437716,115920.0,115910.0,0.38753]
["bitfinex-derivatives","BTCF0:USTF0",1753461161635,1.37203867,115920.0,115910.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753461161944,1.37203867,115920.0,115910.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753461162142,1.37203867,115920.0,115910.0,0.324]
["bitfinex-derivatives","BTCF0:USTF0",1753461163149,1.37203867,115920.0,115910.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1753461163446,1.37303867,115920.0,115910.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753461163649,1.37303867,115920.0,115910.0,0.41018]
["bitfinex-derivatives","BTCF0:USTF0",1753461164348,0.76347867,115920.0,115910.0,0.6309265]
["bitfinex-derivatives","BTCF0:USTF0",1753461164649,0.8446916,115920.0,115910.0,0.7490365]
["bitfinex-derivatives","BTCF0:USTF0",1753461165042,1.37195867,115920.0,115910.0,0.41118]
["bitfinex-derivatives","BTCF0:USTF0",1753461165243,1.37195867,115920.0,115910.0,0.41218]
["bitfinex-derivatives","BTCF0:USTF0",1753461165941,1.37195867,115920.0,115910.0,0.5846965]
["bitfinex-derivatives","BTCF0:USTF0",1753461166446,1.37195867,115920.0,115910.0,0.7500365]
["bitfinex-derivatives","BTCF0:USTF0",1753461166447,0.8436916,115920.0,115910.0,0.7500365]
["bitfinex-derivatives","BTCF0:USTF0",1753461166647,0.8436916,115920.0,115910.0,0.7520365]
["bitfinex-derivatives","BTCF0:USTF0",1753461167152,0.2342116,115920.0,115910.0,0.7520365]
["bitfinex-derivatives","BTCF0:USTF0",1753461167349,0.8436516,115920.0,115910.0,0.7500365]
["bitfinex-derivatives","BTCF0:USTF0",1753461167546,0.63497,115920.0,115910.0,0.7510365]
["bitfinex-derivatives","BTCF0:USTF0",1753461167849,0.2747621,115930.0,115920.0,0.3790216]
["bitfinex-derivatives","BTCF0:USTF0",1753461168051,0.8842021,115930.0,115920.0,0.7590216]
["bitfinex-derivatives","BTCF0:USTF0",1753461168949,0.90198537,115930.0,115920.0,0.7590216]
["bitfinex-derivatives","BTCF0:USTF0",1753461169250,0.90198537,115930.0,115920.0,0.7610216]
["bitfinex-derivatives","BTCF0:USTF0",1753461170349,0.90198537,115930.0,115920.0,0.7630216]
["bitfinex-derivatives","BTCF0:USTF0",1753461170552,0.8842021,115930.0,115920.0,0.7630216]
["bitfinex-derivatives","BTCF0:USTF0",1753461170753,0.90198323,115930.0,115920.0,0.78226006]
["bitfinex-derivatives","BTCF0:USTF0",1753461172256,0.29254323,115930.0,115920.0,0.78226006]
["bitfinex-derivatives","BTCF0:USTF0",1753461172455,0.2586982,115950.0,115940.0,0.3789918]
["bitfinex-derivatives","BTCF0:USTF0",1753461172657,0.2586982,115950.0,115940.0,1.28725887]
["bitfinex-derivatives","BTCF0:USTF0",1753461172959,0.9271982,115950.0,115940.0,0.7589918]
["bitfinex-derivatives","BTCF0:USTF0",1753461174855,0.9281982,115950.0,115940.0,0.7589918]
["bitfinex-derivatives","BTCF0:USTF0",1753461176261,0.9281982,115950.0,115940.0,0.76415074]
["bitfinex-derivatives","BTCF0:USTF0",1753461176560,0.9271982,115950.0,115940.0,0.76815074]
["bitfinex-derivatives","BTCF0:USTF0",1753461176955,0.3178382,115950.0,115940.0,0.76815074]
["bitfinex-derivatives","BTCF0:USTF0",1753461177159,0.9270782,115950.0,115940.0,0.7629918]
["bitfinex-derivatives","BTCF0:USTF0",1753461177955,0.3178382,115950.0,115940.0,0.59052]
["bitfinex-derivatives","BTCF0:USTF0",1753461178263,1.45534527,115950.0,115940.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753461178552,1.45534527,115950.0,115920.0,0.10764846]
["bitfinex-derivatives","BTCF0:USTF0",1753461178553,1.58472507,115950.0,115920.0,0.05941846]
["bitfinex-derivatives","BTCF0:USTF0",1753461178754,0.75589387,115930.0,115920.0,0.01923846]
["bitfinex-derivatives","BTCF0:USTF0",1753461178949,1.36513387,115930.0,115920.0,0.01923846]
["bitfinex-derivatives","BTCF0:USTF0",1753461180752,1.36513387,115930.0,115920.0,0.32923846]
["bitfinex-derivatives","BTCF0:USTF0",1753461180955,1.36513387,115930.0,115920.0,0.05941846]
["bitfinex-derivatives","BTCF0:USTF0",1753461181256,1.19264707,115930.0,115910.0,0.04018]
["bitfinex-derivatives","BTCF0:USTF0",1753461181460,0.0982716,115910.0,115900.0,0.2127114]
["bitfinex-derivatives","BTCF0:USTF0",1753461181758,0.9231204,115910.0,115900.0,0.6090514]
["bitfinex-derivatives","BTCF0:USTF0",1753461181958,0.3139204,115910.0,115900.0,0.3990514]
["bitfinex-derivatives","BTCF0:USTF0",1753461182161,0.9231204,115910.0,115900.0,0.55652]
["bitfinex-derivatives","BTCF0:USTF0",1753461182354,1.27887097,115910.0,115890.0,0.06723499]
["bitfinex-derivatives","BTCF0:USTF0",1753461182551,0.72492847,115900.0,115890.0,0.13918499]
["bitfinex-derivatives","BTCF0:USTF0",1753461182752,0.75524847,115900.0,115890.0,0.13918499]
["bitfinex-derivatives","BTCF0:USTF0",1753461182961,0.75524847,115900.0,115890.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753461183853,0.75524847,115900.0,115890.0,0.5527263]
["bitfinex-derivatives","BTCF0:USTF0",1753461184260,0.75524847,115900.0,115890.0,0.5547263]
["bitfinex-derivatives","BTCF0:USTF0",1753461184467,0.84059117,115900.0,115890.0,0.7210663]
["bitfinex-derivatives","BTCF0:USTF0",1753461184855,0.24448245,115900.0,115890.0,0.7210663]
["bitfinex-derivatives","BTCF0:USTF0",1753461185051,0.24448245,115900.0,115890.0,0.6390463]
["bitfinex-derivatives","BTCF0:USTF0",1753461185052,0.62670105,115900.0,115890.0,0.6390463]
["bitfinex-derivatives","BTCF0:USTF0",1753461185265,0.79923245,115900.0,115890.0,0.6390463]
["bitfinex-derivatives","BTCF0:USTF0",1753461185567,0.82955245,115900.0,115890.0,0.6390463]
["bitfinex-derivatives","BTCF0:USTF0",1753461186362,1.35781952,115900.0,115890.0,0.43041]
["bitfinex-derivatives","BTCF0:USTF0",1753461186562,1.35781952,115900.0,115890.0,0.38218]
["bitfinex-derivatives","BTCF0:USTF0",1753461186858,1.35781952,115900.0,115890.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1753461187251,0.82955245,115900.0,115890.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1753461187654,1.35781952,115900.0,115890.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1753461188264,1.35781952,115900.0,115890.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1753461188672,1.35781952,115900.0,115890.0,0.43241]
["bitfinex-derivatives","BTCF0:USTF0",1753461188961,1.35781952,115900.0,115890.0,0.4685]
["bitfinex-derivatives","BTCF0:USTF0",1753461189963,1.35781952,115900.0,115890.0,0.38418]
["bitfinex-derivatives","BTCF0:USTF0",1753461190267,1.35781952,115900.0,115890.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753461192366,1.35781952,115900.0,115890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753461194065,0.74861952,115900.0,115890.0,0.38383]
["bitfinex-derivatives","BTCF0:USTF0",1753461194269,0.85251245,115900.0,115890.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1753461194869,1.38077952,115900.0,115890.0,0.7289761]
["bitfinex-derivatives","BTCF0:USTF0",1753461195260,1.38077952,115900.0,115890.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1753461195463,1.38077952,115900.0,115890.0,0.41061]
["bitfinex-derivatives","BTCF0:USTF0",1753461195668,0.225321,115880.0,115870.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461195870,1.36286807,115880.0,115870.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1753461196060,1.36286807,115880.0,115870.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461196259,0.2253359,115870.0,115860.0,0.05919854]
["bitfinex-derivatives","BTCF0:USTF0",1753461196470,0.75360297,115870.0,115860.0,0.40919854]
["bitfinex-derivatives","BTCF0:USTF0",1753461196668,0.75360297,115870.0,115860.0,0.05919854]
["bitfinex-derivatives","BTCF0:USTF0",1753461197174,0.2024858,115850.0,115840.0,0.17521624]
["bitfinex-derivatives","BTCF0:USTF0",1753461197370,1.34007287,115850.0,115840.0,0.41983]
["bitfinex-derivatives","BTCF0:USTF0",1753461197564,1.34007287,115850.0,115840.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461197870,1.34519744,115850.0,115840.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461198069,1.34007287,115850.0,115840.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461198279,0.8118058,115850.0,115840.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1753461198576,0.8118058,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461198764,0.7819258,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461198966,0.1726058,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461199173,0.7819258,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461199375,0.1726058,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461199575,0.7819258,115850.0,115840.0,0.6636407]
["bitfinex-derivatives","BTCF0:USTF0",1753461200572,0.7819258,115850.0,115840.0,0.6646407]
["bitfinex-derivatives","BTCF0:USTF0",1753461200774,0.8118058,115850.0,115840.0,0.6646407]
["bitfinex-derivatives","BTCF0:USTF0",1753461200975,0.7819258,115850.0,115840.0,0.6646407]
["bitfinex-derivatives","BTCF0:USTF0",1753461201567,0.2887833,115860.0,115850.0,0.3016258]
["bitfinex-derivatives","BTCF0:USTF0",1753461201767,0.2887591,115870.0,115860.0,0.12902]
["bitfinex-derivatives","BTCF0:USTF0",1753461201966,0.2887591,115870.0,115860.0,0.6616109]
["bitfinex-derivatives","BTCF0:USTF0",1753461201967,0.8981591,115870.0,115860.0,0.6616109]
["bitfinex-derivatives","BTCF0:USTF0",1753461202172,0.8981591,115870.0,115860.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1753461202372,0.8981591,115870.0,115860.0,0.6616109]
["bitfinex-derivatives","BTCF0:USTF0",1753461203469,0.8981591,115870.0,115860.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1753461204067,0.91561781,115870.0,115860.0,0.48902]
["bitfinex-derivatives","BTCF0:USTF0",1753461204267,1.4448851,115870.0,115860.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1753461204465,1.42742617,115870.0,115860.0,0.39983]
["bitfinex-derivatives","BTCF0:USTF0",1753461204676,1.42742617,115870.0,115860.0,0.03983]
["bitfinex-derivatives","BTCF0:USTF0",1753461204874,0.2024857,115850.0,115840.0,0.28132525]
["bitfinex-derivatives","BTCF0:USTF0",1753461205076,0.8118857,115850.0,115840.0,0.41870825]
["bitfinex-derivatives","BTCF0:USTF0",1753461205377,0.8118857,115850.0,115840.0,0.63115885]
["bitfinex-derivatives","BTCF0:USTF0",1753461205673,0.1726057,115850.0,115840.0,0.63115885]
["bitfinex-derivatives","BTCF0:USTF0",1753461205880,0.7820057,115850.0,115840.0,0.63115885]
["bitfinex-derivatives","BTCF0:USTF0",1753461206473,0.3020523,115860.0,115850.0,0.3016258]
["bitfinex-derivatives","BTCF0:USTF0",1753461206775,0.7820425,115860.0,115850.0,1.20989287]
["bitfinex-derivatives","BTCF0:USTF0",1753461206977,0.7820425,115860.0,115850.0,0.6816258]
["bitfinex-derivatives","BTCF0:USTF0",1753461207574,0.7820425,115860.0,115850.0,0.6826258]
["bitfinex-derivatives","BTCF0:USTF0",1753461208177,0.8119225,115860.0,115850.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1753461208373,0.8119225,115860.0,115850.0,0.6526258]
["bitfinex-derivatives","BTCF0:USTF0",1753461208374,0.73074957,115860.0,115850.0,0.6526258]
["bitfinex-derivatives","BTCF0:USTF0",1753461208669,0.7820425,115860.0,115850.0,0.6526258]
["bitfinex-derivatives","BTCF0:USTF0",1753461209779,0.1726025,115860.0,115850.0,0.6526258]
["bitfinex-derivatives","BTCF0:USTF0",1753461210280,0.7820425,115860.0,115850.0,0.6526258]
["bitfinex-derivatives","BTCF0:USTF0",1753461213480,0.1593177,115870.0,115850.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1753461213677,0.01749848,115870.0,115860.0,0.82987797]
["bitfinex-derivatives","BTCF0:USTF0",1753461213884,0.79951448,115870.0,115860.0,1.15987797]
["bitfinex-derivatives","BTCF0:USTF0",1753461214681,0.782016,115870.0,115860.0,1.15987797]
["bitfinex-derivatives","BTCF0:USTF0",1753461214873,0.80051807,115870.0,115860.0,1.15987797]
["bitfinex-derivatives","BTCF0:USTF0",1753461215076,0.812896,115870.0,115860.0,0.6316109]
["bitfinex-derivatives","BTCF0:USTF0",1753461215777,0.83040107,115870.0,115860.0,0.6316109]
["bitfinex-derivatives","BTCF0:USTF0",1753461216579,0.82940107,115870.0,115860.0,0.6316109]
["bitfinex-derivatives","BTCF0:USTF0",1753461217578,0.79952107,115870.0,115860.0,0.6326109]
["bitfinex-derivatives","BTCF0:USTF0",1753461217782,0.19008107,115870.0,115860.0,1.16287797]
["bitfinex-derivatives","BTCF0:USTF0",1753461217982,0.781976,115870.0,115860.0,1.16287797]
["bitfinex-derivatives","BTCF0:USTF0",1753461218383,0.79948677,115870.0,115860.0,0.7170209]
["bitfinex-derivatives","BTCF0:USTF0",1753461218584,0.19008677,115870.0,115860.0,0.7180209]
["bitfinex-derivatives","BTCF0:USTF0",1753461218787,0.172576,115870.0,115860.0,0.7180209]
["bitfinex-derivatives","BTCF0:USTF0",1753461219187,0.172576,115870.0,115860.0,1.24628797]
["bitfinex-derivatives","BTCF0:USTF0",1753461220288,0.7819211,115880.0,115870.0,0.385006]
["bitfinex-derivatives","BTCF0:USTF0",1753461220490,0.8293144,115880.0,115870.0,0.745006]
["bitfinex-derivatives","BTCF0:USTF0",1753461220692,0.8521944,115880.0,115870.0,0.745006]
["bitfinex-derivatives","BTCF0:USTF0",1753461221592,0.8521944,115880.0,115870.0,0.746006]
["bitfinex-derivatives","BTCF0:USTF0",1753461230598,0.8346811,115880.0,115870.0,0.746006]
["bitfinex-derivatives","BTCF0:USTF0",1753461231092,0.7819211,115880.0,115870.0,0.746006]
["bitfinex-derivatives","BTCF0:USTF0",1753461231396,1.5240678,115890.0,115880.0,0.3788712]
["bitfinex-derivatives","BTCF0:USTF0",1753461231696,2.15082527,115890.0,115880.0,0.6888712]
["bitfinex-derivatives","BTCF0:USTF0",1753461232083,2.15082527,115890.0,115880.0,0.69415419]
["bitfinex-derivatives","BTCF0:USTF0",1753461232802,2.15082527,115890.0,115880.0,0.6888712]
["bitfinex-derivatives","BTCF0:USTF0",1753461233191,2.15182527,115890.0,115880.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1753461233394,0.2237613,115880.0,115870.0,0.03859]
["bitfinex-derivatives","BTCF0:USTF0",1753461233595,0.76954584,115880.0,115870.0,0.34239]
["bitfinex-derivatives","BTCF0:USTF0",1753461233903,0.1725762,115870.0,115860.0,0.0193751]
["bitfinex-derivatives","BTCF0:USTF0",1753461234097,1.32756074,115870.0,115860.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753461234300,2.10586761,115870.0,115820.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461234498,0.1726507,115820.0,115810.0,0.05651338]
["bitfinex-derivatives","BTCF0:USTF0",1753461234707,1.31011777,115820.0,115810.0,0.05651338]
["bitfinex-derivatives","BTCF0:USTF0",1753461234909,1.32764345,115820.0,115810.0,0.05651338]
["bitfinex-derivatives","BTCF0:USTF0",1753461235109,1.32764345,115820.0,115810.0,0.01892338]
["bitfinex-derivatives","BTCF0:USTF0",1753461235501,0.1726805,115800.0,115790.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461235799,1.32767325,115800.0,115790.0,0.5702854]
["bitfinex-derivatives","BTCF0:USTF0",1753461236003,1.32767325,115800.0,115790.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1753461236204,1.32767325,115800.0,115790.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461236713,0.1726954,115790.0,115780.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461236909,0.71848815,115790.0,115780.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461237109,0.3022662,115780.0,115770.0,0.2103126]
["bitfinex-derivatives","BTCF0:USTF0",1753461237311,1.45737895,115780.0,115770.0,0.2303126]
["bitfinex-derivatives","BTCF0:USTF0",1753461237507,1.45737895,115780.0,115770.0,0.5803126]
["bitfinex-derivatives","BTCF0:USTF0",1753461237704,1.41419835,115780.0,115770.0,0.2103126]
["bitfinex-derivatives","BTCF0:USTF0",1753461238011,0.2591081,115770.0,115760.0,0.2103275]
["bitfinex-derivatives","BTCF0:USTF0",1753461238204,0.84841838,115770.0,115760.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461238505,0.84841838,115770.0,115760.0,0.34759]
["bitfinex-derivatives","BTCF0:USTF0",1753461238709,0.84841838,115770.0,115760.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461238909,0.84841838,115770.0,115760.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1753461239314,0.84841838,115770.0,115760.0,0.03759]
["bitfinex-derivatives","BTCF0:USTF0",1753461239706,0.84841838,115770.0,115760.0,0.5803302]
["bitfinex-derivatives","BTCF0:USTF0",1753461239898,0.84841838,115770.0,115760.0,0.40759]
["bitfinex-derivatives","BTCF0:USTF0",1753461240105,0.84841838,115770.0,115760.0,0.06059]
["bitfinex-derivatives","BTCF0:USTF0",1753461240412,0.80003901,115770.0,115760.0,0.2333302]
["bitfinex-derivatives","BTCF0:USTF0",1753461240614,1.32830608,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461240913,1.32830608,115770.0,115760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753461241708,0.80003901,115770.0,115760.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1753461241916,1.32830608,115770.0,115760.0,0.5883302]
["bitfinex-derivatives","BTCF0:USTF0",1753461242110,0.79999901,115770.0,115760.0,0.5883302]
["bitfinex-derivatives","BTCF0:USTF0",1753461242414,0.79999901,115770.0,115760.0,0.3058302]
["bitfinex-derivatives","BTCF0:USTF0",1753461242612,1.32826608,115770.0,115760.0,0.1807402]
["bitfinex-derivatives","BTCF0:USTF0",1753461242808,1.31040727,115770.0,115760.0,0.40559]
["bitfinex-derivatives","BTCF0:USTF0",1753461243107,1.31040727,115770.0,115760.0,0.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1753461243311,1.31040727,115770.0,115760.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1753461243506,1.31040727,115770.0,115760.0,0.2383302]
["bitfinex-derivatives","BTCF0:USTF0",1753461243810,0.7821402,115770.0,115760.0,0.2383302]
["bitfinex-derivatives","BTCF0:USTF0",1753461244011,1.31040727,115770.0,115760.0,0.5683302]
["bitfinex-derivatives","BTCF0:USTF0",1753461244213,1.31040727,115770.0,115760.0,0.2383302]
["bitfinex-derivatives","BTCF0:USTF0",1753461244514,1.31040727,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461244718,1.31040727,115770.0,115760.0,0.28559]
["bitfinex-derivatives","BTCF0:USTF0",1753461244910,1.31040727,115770.0,115760.0,0.2183302]
["bitfinex-derivatives","BTCF0:USTF0",1753461245110,1.31040727,115770.0,115760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753461245606,1.31040727,115770.0,115760.0,0.358]
["bitfinex-derivatives","BTCF0:USTF0",1753461245818,1.31040727,115770.0,115760.0,0.5683301]
["bitfinex-derivatives","BTCF0:USTF0",1753461246316,0.1727402,115770.0,115760.0,0.5683301]
["bitfinex-derivatives","BTCF0:USTF0",1753461246519,0.7823402,115770.0,115760.0,0.6196801]
["bitfinex-derivatives","BTCF0:USTF0",1753461246720,0.7823402,115770.0,115760.0,0.6558301]
["bitfinex-derivatives","BTCF0:USTF0",1753461246920,1.31060727,115770.0,115760.0,0.6558301]
["bitfinex-derivatives","BTCF0:USTF0",1753461247120,1.31060727,115770.0,115760.0,0.6196801]
["bitfinex-derivatives","BTCF0:USTF0",1753461247523,0.7823402,115770.0,115760.0,0.6196801]
["bitfinex-derivatives","BTCF0:USTF0",1753461248020,0.7823402,115770.0,115760.0,0.6558302]
["bitfinex-derivatives","BTCF0:USTF0",1753461248220,1.31060727,115770.0,115760.0,0.6558302]
["bitfinex-derivatives","BTCF0:USTF0",1753461248423,1.31060727,115770.0,115760.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1753461248722,1.31060727,115770.0,115760.0,0.11694]
["bitfinex-derivatives","BTCF0:USTF0",1753461248919,1.31060727,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461249113,1.31060727,115770.0,115760.0,0.4383302]
["bitfinex-derivatives","BTCF0:USTF0",1753461249520,1.31060727,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461249719,1.31060727,115770.0,115760.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1753461250626,1.31060727,115770.0,115760.0,0.37559]
["bitfinex-derivatives","BTCF0:USTF0",1753461250820,1.31060727,115770.0,115760.0,0.2383301]
["bitfinex-derivatives","BTCF0:USTF0",1753461251024,1.31060727,115770.0,115760.0,0.5783301]
["bitfinex-derivatives","BTCF0:USTF0",1753461251321,1.31060727,115770.0,115760.0,0.06559]
["bitfinex-derivatives","BTCF0:USTF0",1753461252726,1.31060727,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461253026,1.31060727,115770.0,115760.0,0.29559]
["bitfinex-derivatives","BTCF0:USTF0",1753461253425,0.7833402,115770.0,115760.0,0.6388701]
["bitfinex-derivatives","BTCF0:USTF0",1753461253625,0.7833402,115770.0,115760.0,0.7281301]
["bitfinex-derivatives","BTCF0:USTF0",1753461253827,0.7830202,115770.0,115760.0,0.7281301]
["bitfinex-derivatives","BTCF0:USTF0",1753461254032,0.7830202,115770.0,115760.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1753461254227,1.31128727,115770.0,115760.0,0.55539]
["bitfinex-derivatives","BTCF0:USTF0",1753461254530,1.31128727,115770.0,115760.0,0.39559]
["bitfinex-derivatives","BTCF0:USTF0",1753461254825,1.31128727,115770.0,115760.0,0.04559]
["bitfinex-derivatives","BTCF0:USTF0",1753461255024,1.31128727,115770.0,115760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753461256235,1.31128727,115770.0,115760.0,0.04711]
["bitfinex-derivatives","BTCF0:USTF0",1753461256933,1.31128727,115770.0,115760.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753461257931,1.31128727,115770.0,115760.0,0.318]
["bitfinex-derivatives","BTCF0:USTF0",1753461258134,1.31180727,115770.0,115760.0,0.35711]
["bitfinex-derivatives","BTCF0:USTF0",1753461258434,0.1727402,115770.0,115760.0,0.6905801]
["bitfinex-derivatives","BTCF0:USTF0",1753461258831,1.3666002,115780.0,115770.0,0.3725653]
["bitfinex-derivatives","BTCF0:USTF0",1753461259040,1.9777202,115780.0,115770.0,0.7225653]
["bitfinex-derivatives","BTCF0:USTF0",1753461259830,1.9777202,115780.0,115770.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1753461260540,1.9777202,115780.0,115770.0,0.55184]
["bitfinex-derivatives","BTCF0:USTF0",1753461261031,2.50598727,115780.0,115770.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1753461261330,2.50598727,115780.0,115770.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1753461261537,1.99614742,115780.0,115770.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1753461261735,2.52441449,115780.0,115770.0,0.41111]
["bitfinex-derivatives","BTCF0:USTF0",1753461261940,2.52441449,115780.0,115770.0,0.5838352]
["bitfinex-derivatives","BTCF0:USTF0",1753461262129,1.99614742,115780.0,115770.0,0.7445652]
["bitfinex-derivatives","BTCF0:USTF0",1753461262635,1.99730742,115780.0,115770.0,0.7445652]
["bitfinex-derivatives","BTCF0:USTF0",1753461263426,1.99730742,115780.0,115770.0,0.7455652]
["bitfinex-derivatives","BTCF0:USTF0",1753461268339,0.80342742,115780.0,115770.0,0.7455652]
["bitfinex-derivatives","BTCF0:USTF0",1753461269543,0.80355874,115780.0,115770.0,0.7455652]
["bitfinex-derivatives","BTCF0:USTF0",1753461270235,0.80355874,115780.0,115770.0,0.57284]
["bitfinex-derivatives","BTCF0:USTF0",1753461270432,1.33182581,115780.0,115770.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1753461271136,1.33182581,115780.0,115770.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753461272138,1.33182581,115780.0,115770.0,0.41211]
["bitfinex-derivatives","BTCF0:USTF0",1753461274837,0.80355874,115780.0,115770.0,0.5848353]
["bitfinex-derivatives","BTCF0:USTF0",1753461275044,1.33182581,115780.0,115770.0,0.6303553]
["bitfinex-derivatives","BTCF0:USTF0",1753461275439,0.71954581,115780.0,115770.0,0.6303553]
["bitfinex-derivatives","BTCF0:USTF0",1753461275945,0.01855854,115780.0,115770.0,1.27383237]
["bitfinex-derivatives","BTCF0:USTF0",1753461276139,0.6126,115790.0,115780.0,0.2532603]
["bitfinex-derivatives","BTCF0:USTF0",1753461276444,0.6126,115790.0,115780.0,1.25081737]
["bitfinex-derivatives","BTCF0:USTF0",1753461276641,0.21626368,115810.0,115800.0,0.2744505]
["bitfinex-derivatives","BTCF0:USTF0",1753461276838,1.00153968,115810.0,115800.0,0.7225205]
["bitfinex-derivatives","BTCF0:USTF0",1753461277033,1.02376968,115810.0,115800.0,0.7225205]
["bitfinex-derivatives","BTCF0:USTF0",1753461277446,1.55203675,115810.0,115800.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1753461277643,1.56585675,115810.0,115800.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1753461278346,1.57172655,115810.0,115800.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1753461278842,1.50971041,115810.0,115800.0,0.54984]
["bitfinex-derivatives","BTCF0:USTF0",1753461279038,1.50971041,115810.0,115800.0,0.43936]
["bitfinex-derivatives","BTCF0:USTF0",1753461279244,1.5737977,115810.0,115800.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1753461279544,1.5737977,115810.0,115800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753461280246,1.51171041,115810.0,115800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753461282748,1.51371041,115810.0,115800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753461284145,1.51371041,115810.0,115800.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1753461285644,1.57580705,115810.0,115800.0,0.38697]
["bitfinex-derivatives","BTCF0:USTF0",1753461286751,1.57580705,115810.0,115800.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753461286949,0.2055505,115800.0,115780.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1753461287252,1.38782974,115790.0,115780.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753461287447,0.2055803,115780.0,115770.0,0.08589]
["bitfinex-derivatives","BTCF0:USTF0",1753461287650,0.79596983,115780.0,115770.0,0.46589]
["bitfinex-derivatives","BTCF0:USTF0",1753461287849,0.2055803,115780.0,115770.0,0.7522352]
["bitfinex-derivatives","BTCF0:USTF0",1753461288048,0.1929403,115780.0,115770.0,0.7522352]
["bitfinex-derivatives","BTCF0:USTF0",1753461288353,0.21139315,115780.0,115770.0,0.7522352]
["bitfinex-derivatives","BTCF0:USTF0",1753461289351,0.19116315,115780.0,115770.0,0.7552352]
["bitfinex-derivatives","BTCF0:USTF0",1753461289950,0.80340315,115780.0,115770.0,0.7552352]
["bitfinex-derivatives","BTCF0:USTF0",1753461291455,0.82363315,115780.0,115770.0,0.7552352]
["bitfinex-derivatives","BTCF0:USTF0",1753461291857,1.36454022,115780.0,115770.0,0.58251]
["bitfinex-derivatives","BTCF0:USTF0",1753461292449,1.36454022,115780.0,115770.0,0.7542353]
["bitfinex-derivatives","BTCF0:USTF0",1753461292651,1.36454022,115780.0,115770.0,0.7532353]
["bitfinex-derivatives","BTCF0:USTF0",1753461293263,1.36454022,115780.0,115770.0,0.58051]
["bitfinex-derivatives","BTCF0:USTF0",1753461293758,1.34608737,115780.0,115770.0,0.58051]
["bitfinex-derivatives","BTCF0:USTF0",1753461293949,1.34608737,115780.0,115770.0,0.51905]
["bitfinex-derivatives","BTCF0:USTF0",1753461294550,1.34608737,115780.0,115770.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1753461298164,0.2055952,115770.0,115760.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753461298357,0.73386227,115770.0,115760.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753461298755,0.2055952,115770.0,115760.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1753461299060,0.75193355,115770.0,115760.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1753461299260,0.75193355,115770.0,115760.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753461299462,0.75193355,115770.0,115760.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1753461299657,0.75193355,115770.0,115760.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753461299961,0.75193355,115770.0,115760.0,0.36997]
["bitfinex-derivatives","BTCF0:USTF0",1753461300362,0.75193355,115770.0,115760.0,0.40997]
["bitfinex-derivatives","BTCF0:USTF0",1753461300561,0.75193355,115770.0,115760.0,0.03997]
["bitfinex-derivatives","BTCF0:USTF0",1753461301754,0.75193355,115770.0,115760.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1753461301963,0.72122227,115770.0,115760.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1753461302357,0.7842852,115770.0,115760.0,0.7452501]
["bitfinex-derivatives","BTCF0:USTF0",1753461302756,0.7842852,115770.0,115760.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1753461302952,0.8045152,115770.0,115760.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1753461303165,1.33278227,115770.0,115760.0,0.57251]
["bitfinex-derivatives","BTCF0:USTF0",1753461303961,0.7842852,115770.0,115760.0,0.7452501]
["bitfinex-derivatives","BTCF0:USTF0",1753461305664,0.3022608,115780.0,115770.0,0.1727252]
["bitfinex-derivatives","BTCF0:USTF0",1753461305863,0.87068,115780.0,115770.0,0.7122352]
["bitfinex-derivatives","BTCF0:USTF0",1753461306868,0.8274999,115780.0,115770.0,0.7122352]
["bitfinex-derivatives","BTCF0:USTF0",1753461307067,0.2158999,115780.0,115770.0,0.7122352]
["bitfinex-derivatives","BTCF0:USTF0",1753461307274,0.8279399,115780.0,115770.0,0.7122352]
["bitfinex-derivatives","BTCF0:USTF0",1753461307673,1.37643697,115780.0,115770.0,0.53951]
["bitfinex-derivatives","BTCF0:USTF0",1753461307973,1.38907697,115780.0,115770.0,0.37697]
["bitfinex-derivatives","BTCF0:USTF0",1753461308577,1.38907697,115780.0,115770.0,0.03697]
["bitfinex-derivatives","BTCF0:USTF0",1753461308766,1.38907697,115780.0,115770.0,0.39797]
["bitfinex-derivatives","BTCF0:USTF0",1753461309172,1.38907697,115780.0,115770.0,0.03797]
["bitfinex-derivatives","BTCF0:USTF0",1753461310073,1.38907697,115780.0,115770.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461310674,0.2030101,115760.0,115750.0,0.0391011]
["bitfinex-derivatives","BTCF0:USTF0",1753461310871,1.34359717,115760.0,115750.0,0.0591011]
["bitfinex-derivatives","BTCF0:USTF0",1753461311070,1.34359717,115760.0,115750.0,0.0391011]
["bitfinex-derivatives","BTCF0:USTF0",1753461312168,1.34359717,115760.0,115750.0,0.3871011]
["bitfinex-derivatives","BTCF0:USTF0",1753461312971,1.34359717,115760.0,115750.0,0.4761011]
["bitfinex-derivatives","BTCF0:USTF0",1753461313371,1.34359717,115760.0,115750.0,0.0471011]
["bitfinex-derivatives","BTCF0:USTF0",1753461314265,1.34359717,115760.0,115750.0,0.0101311]
["bitfinex-derivatives","BTCF0:USTF0",1753461314763,1.52273463,115760.0,115750.0,0.0101311]
["bitfinex-derivatives","BTCF0:USTF0",1753461315378,0.17306,115740.0,115730.0,0.03637]
["bitfinex-derivatives","BTCF0:USTF0",1753461315574,1.31356707,115740.0,115730.0,0.37637]
["bitfinex-derivatives","BTCF0:USTF0",1753461315774,1.31356707,115740.0,115730.0,0.5491549]
["bitfinex-derivatives","BTCF0:USTF0",1753461315976,1.31356707,115740.0,115730.0,0.42537]
["bitfinex-derivatives","BTCF0:USTF0",1753461316479,1.31356707,115740.0,115730.0,0.5981549]
["bitfinex-derivatives","BTCF0:USTF0",1753461316674,1.31356707,115740.0,115730.0,0.6340449]
["bitfinex-derivatives","BTCF0:USTF0",1753461316874,1.31356707,115740.0,115730.0,0.46126]
["bitfinex-derivatives","BTCF0:USTF0",1753461317377,1.31356707,115740.0,115730.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753461317581,1.31356707,115740.0,115730.0,0.47326]
["bitfinex-derivatives","BTCF0:USTF0",1753461317975,1.31356707,115740.0,115730.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1753461318176,1.31356707,115740.0,115730.0,0.04837]
["bitfinex-derivatives","BTCF0:USTF0",1753461318381,1.31356707,115740.0,115730.0,0.38837]
["bitfinex-derivatives","BTCF0:USTF0",1753461319278,0.76930514,115740.0,115730.0,0.38337]
["bitfinex-derivatives","BTCF0:USTF0",1753461319478,0.76930514,115740.0,115730.0,0.38637]
["bitfinex-derivatives","BTCF0:USTF0",1753461319674,1.38095514,115740.0,115730.0,0.21058]
["bitfinex-derivatives","BTCF0:USTF0",1753461319872,1.88095514,115740.0,115730.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1753461320383,1.26919514,115740.0,115730.0,0.53358]
["bitfinex-derivatives","BTCF0:USTF0",1753461320573,1.88099514,115740.0,115730.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753461320770,1.88110514,115740.0,115730.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1753461320976,1.88110514,115740.0,115730.0,0.17369]
["bitfinex-derivatives","BTCF0:USTF0",1753461321377,1.88110514,115740.0,115730.0,0.55369]
["bitfinex-derivatives","BTCF0:USTF0",1753461321571,0.76919514,115740.0,115730.0,0.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1753461321771,1.38111514,115740.0,115730.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1753461323978,0.17277,115740.0,115730.0,0.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1753461324285,0.78429,115740.0,115730.0,0.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1753461324982,0.17277,115740.0,115730.0,0.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1753461325281,0.78505,115740.0,115730.0,0.7623649]
["bitfinex-derivatives","BTCF0:USTF0",1753461329989,0.78505,115740.0,115730.0,0.7623648]
["bitfinex-derivatives","BTCF0:USTF0",1753461330685,0.78505,115740.0,115730.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1753461330987,1.31349707,115740.0,115730.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1753461331185,1.31360707,115740.0,115730.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1753461331390,1.31360707,115740.0,115730.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1753461332486,0.78491,115740.0,115730.0,0.7423649]
["bitfinex-derivatives","BTCF0:USTF0",1753461332786,0.17295,115740.0,115730.0,0.7423649]
["bitfinex-derivatives","BTCF0:USTF0",1753461332990,0.78475,115740.0,115730.0,0.7423649]
["bitfinex-derivatives","BTCF0:USTF0",1753461333385,0.78475,115740.0,115730.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1753461333584,1.31312707,115740.0,115730.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1753461334082,1.31312707,115740.0,115730.0,0.369]
["bitfinex-derivatives","BTCF0:USTF0",1753461335087,1.31312707,115740.0,115730.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1753461337889,0.78631,115740.0,115730.0,0.7423649]
["bitfinex-derivatives","BTCF0:USTF0",1753461338287,0.78631,115740.0,115730.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1753461338492,1.31468707,115740.0,115730.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1753461339088,1.31457707,115740.0,115730.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1753461339296,0.78631,115740.0,115730.0,0.7423648]
["bitfinex-derivatives","BTCF0:USTF0",1753461340096,1.31457707,115740.0,115730.0,0.56958]
["bitfinex-derivatives","BTCF0:USTF0",1753461340393,1.31468707,115740.0,115730.0,0.40537]
["bitfinex-derivatives","BTCF0:USTF0",1753461341287,1.31468707,115740.0,115730.0,0.2695129]
["bitfinex-derivatives","BTCF0:USTF0",1753461341493,0.1728148,115710.0,115700.0,0.21633705]
["bitfinex-derivatives","BTCF0:USTF0",1753461341794,1.31528187,115710.0,115700.0,0.57633705]
["bitfinex-derivatives","BTCF0:USTF0",1753461341991,1.31528187,115710.0,115700.0,0.58175156]
["bitfinex-derivatives","BTCF0:USTF0",1753461342499,1.31528187,115710.0,115700.0,0.22175156]
["bitfinex-derivatives","BTCF0:USTF0",1753461342697,1.31528187,115710.0,115700.0,0.03852709]
["bitfinex-derivatives","BTCF0:USTF0",1753461342999,1.31528187,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753461343494,1.31528187,115710.0,115700.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1753461343695,1.81528187,115710.0,115700.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1753461344096,1.82176946,115710.0,115700.0,0.00915709]
["bitfinex-derivatives","BTCF0:USTF0",1753461344297,1.82176946,115710.0,115700.0,0.00215709]
["bitfinex-derivatives","BTCF0:USTF0",1753461344595,1.82176946,115710.0,115700.0,0.00515709]
["bitfinex-derivatives","BTCF0:USTF0",1753461346295,1.82176946,115710.0,115700.0,0.21515709]
["bitfinex-derivatives","BTCF0:USTF0",1753461346492,1.82176946,115710.0,115700.0,0.00515709]
["bitfinex-derivatives","BTCF0:USTF0",1753461346697,1.82176946,115710.0,115700.0,0.23249709]
["bitfinex-derivatives","BTCF0:USTF0",1753461346897,1.82176946,115710.0,115700.0,0.19515709]
["bitfinex-derivatives","BTCF0:USTF0",1753461347293,1.82176946,115710.0,115700.0,0.20115709]
["bitfinex-derivatives","BTCF0:USTF0",1753461348097,1.82176946,115710.0,115700.0,0.23249709]
["bitfinex-derivatives","BTCF0:USTF0",1753461348298,1.82176946,115710.0,115700.0,0.23549709]
["bitfinex-derivatives","BTCF0:USTF0",1753461348602,1.82176946,115710.0,115700.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1753461349696,1.82176946,115710.0,115700.0,0.27549709]
["bitfinex-derivatives","BTCF0:USTF0",1753461349901,1.82176946,115710.0,115700.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1753461350702,1.82176946,115710.0,115700.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1753461352300,1.82176946,115710.0,115700.0,0.04549709]
["bitfinex-derivatives","BTCF0:USTF0",1753461352606,1.82176946,115710.0,115700.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1753461355105,1.99462546,115710.0,115700.0,0.00815709]
["bitfinex-derivatives","BTCF0:USTF0",1753461355605,1.99462546,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461355817,1.99462546,115710.0,115700.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753461357596,1.38030546,115710.0,115700.0,0.03734009]
["bitfinex-derivatives","BTCF0:USTF0",1753461357802,1.82148946,115710.0,115700.0,0.03734009]
["bitfinex-derivatives","BTCF0:USTF0",1753461358001,1.82148946,115710.0,115700.0,0.11915009]
["bitfinex-derivatives","BTCF0:USTF0",1753461358202,1.82148946,115710.0,115700.0,0.03734009]
["bitfinex-derivatives","BTCF0:USTF0",1753461358600,0.1961197,115700.0,115690.0,0.04714]
["bitfinex-derivatives","BTCF0:USTF0",1753461358807,1.94161677,115700.0,115690.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753461359699,1.94161677,115700.0,115690.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1753461359899,2.44161677,115700.0,115690.0,0.42381]
["bitfinex-derivatives","BTCF0:USTF0",1753461360099,2.44161677,115700.0,115690.0,0.39114]
["bitfinex-derivatives","BTCF0:USTF0",1753461360302,2.44161677,115700.0,115690.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1753461360606,2.44161677,115700.0,115690.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1753461360809,2.44161677,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461361103,2.48880829,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461361409,3.10328829,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461361606,0.24165122,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461361800,0.85613122,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461361999,0.7873097,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461362508,0.7873097,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461362705,0.7873097,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461363210,0.7873097,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461363412,0.7873097,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461363712,1.31557677,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461364807,0.70109677,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461365010,0.7877497,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461365209,0.8584816,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461366711,0.8584816,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461366912,1.38674867,115700.0,115690.0,0.54158]
["bitfinex-derivatives","BTCF0:USTF0",1753461367616,1.38674867,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461367807,0.8584816,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461368112,0.2435616,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461368313,0.7884697,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461368506,0.1728297,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461368712,0.7888297,115700.0,115690.0,0.7144246]
["bitfinex-derivatives","BTCF0:USTF0",1753461369309,1.3684646,115710.0,115700.0,0.1728296]
["bitfinex-derivatives","BTCF0:USTF0",1753461369310,1.3252577,115710.0,115700.0,0.1728296]
["bitfinex-derivatives","BTCF0:USTF0",1753461369503,0.9184434,115710.0,115700.0,1.25867667]
["bitfinex-derivatives","BTCF0:USTF0",1753461369712,0.8752365,115710.0,115700.0,1.25867667]
["bitfinex-derivatives","BTCF0:USTF0",1753461370210,0.8320304,115710.0,115700.0,0.7304096]
["bitfinex-derivatives","BTCF0:USTF0",1753461370411,0.2592127,115720.0,115710.0,0.3703947]
["bitfinex-derivatives","BTCF0:USTF0",1753461370613,0.8752127,115720.0,115710.0,0.7403947]
["bitfinex-derivatives","BTCF0:USTF0",1753461372818,0.8772127,115720.0,115710.0,0.7403947]
["bitfinex-derivatives","BTCF0:USTF0",1753461373524,0.8772127,115720.0,115710.0,0.74737708]
["bitfinex-derivatives","BTCF0:USTF0",1753461374019,0.8340105,115720.0,115710.0,0.74737708]
["bitfinex-derivatives","BTCF0:USTF0",1753461374220,0.8340105,115720.0,115710.0,0.7403947]
["bitfinex-derivatives","BTCF0:USTF0",1753461374612,0.8573605,115720.0,115710.0,0.7403947]
["bitfinex-derivatives","BTCF0:USTF0",1753461375014,1.40623757,115720.0,115710.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1753461375322,1.40571757,115720.0,115710.0,0.7332147]
["bitfinex-derivatives","BTCF0:USTF0",1753461375521,1.38510757,115720.0,115710.0,0.7332147]
["bitfinex-derivatives","BTCF0:USTF0",1753461375824,0.8571205,115720.0,115710.0,0.7332147]
["bitfinex-derivatives","BTCF0:USTF0",1753461376512,0.8571205,115720.0,115710.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753461376707,1.40599757,115720.0,115710.0,0.5604]
["bitfinex-derivatives","BTCF0:USTF0",1753461376910,1.40599757,115720.0,115710.0,0.40734]
["bitfinex-derivatives","BTCF0:USTF0",1753461377207,1.40599757,115720.0,115710.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461377610,0.2167747,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1753461377811,0.74504177,115710.0,115700.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1753461378011,0.74504177,115710.0,115700.0,0.40613]
["bitfinex-derivatives","BTCF0:USTF0",1753461378521,0.74504177,115710.0,115700.0,0.34613]
["bitfinex-derivatives","BTCF0:USTF0",1753461378821,0.74504177,115710.0,115700.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1753461379920,0.74504177,115710.0,115700.0,0.35013]
["bitfinex-derivatives","BTCF0:USTF0",1753461380122,0.74504177,115710.0,115700.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1753461380422,0.74504177,115710.0,115700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753461381015,0.74504177,115710.0,115700.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1753461381324,0.74504177,115710.0,115700.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1753461381518,0.2167747,115710.0,115700.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1753461381720,0.74504177,115710.0,115700.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1753461382526,0.74504177,115710.0,115700.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1753461382823,0.74504177,115710.0,115700.0,0.41013]
["bitfinex-derivatives","BTCF0:USTF0",1753461383020,0.74504177,115710.0,115700.0,0.38013]
["bitfinex-derivatives","BTCF0:USTF0",1753461383223,0.74504177,115710.0,115700.0,0.42453]
["bitfinex-derivatives","BTCF0:USTF0",1753461383426,0.74504177,115710.0,115700.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1753461383719,0.74504177,115710.0,115700.0,0.39013]
["bitfinex-derivatives","BTCF0:USTF0",1753461383925,0.74504177,115710.0,115700.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1753461385028,0.74504177,115710.0,115700.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1753461385231,0.74504177,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461385522,0.72443177,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461385728,0.1961647,115710.0,115700.0,0.7460197]
["bitfinex-derivatives","BTCF0:USTF0",1753461386027,0.7880547,115710.0,115700.0,0.7460197]
["bitfinex-derivatives","BTCF0:USTF0",1753461386424,0.1728092,115720.0,115700.0,0.7892253]
["bitfinex-derivatives","BTCF0:USTF0",1753461386624,0.2160118,115720.0,115710.0,0.2468647]
["bitfinex-derivatives","BTCF0:USTF0",1753461386826,0.8314118,115720.0,115710.0,0.6168647]
["bitfinex-derivatives","BTCF0:USTF0",1753461387021,0.8314118,115720.0,115710.0,0.6529947]
["bitfinex-derivatives","BTCF0:USTF0",1753461387326,0.8314118,115720.0,115710.0,0.7320047]
["bitfinex-derivatives","BTCF0:USTF0",1753461387928,0.8334118,115720.0,115710.0,0.7320047]
["bitfinex-derivatives","BTCF0:USTF0",1753461388520,0.8334118,115720.0,115710.0,0.73892781]
["bitfinex-derivatives","BTCF0:USTF0",1753461389827,0.8567618,115720.0,115710.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1753461390027,1.38502887,115720.0,115710.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1753461390220,1.40524887,115720.0,115710.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1753461390919,1.40524887,115720.0,115710.0,0.03613]
["bitfinex-derivatives","BTCF0:USTF0",1753461391120,0.1728147,115710.0,115700.0,0.14609549]
["bitfinex-derivatives","BTCF0:USTF0",1753461391317,0.1728147,115710.0,115700.0,0.52609549]
["bitfinex-derivatives","BTCF0:USTF0",1753461391318,0.74465177,115710.0,115700.0,0.52609549]
["bitfinex-derivatives","BTCF0:USTF0",1753461391524,0.2163847,115710.0,115700.0,0.60014549]
["bitfinex-derivatives","BTCF0:USTF0",1753461391729,0.75143167,115710.0,115700.0,0.60014549]
["bitfinex-derivatives","BTCF0:USTF0",1753461391929,0.74465177,115710.0,115700.0,0.60014549]
["bitfinex-derivatives","BTCF0:USTF0",1753461392330,0.74465177,115710.0,115700.0,0.77297509]
["bitfinex-derivatives","BTCF0:USTF0",1753461392331,0.2163847,115710.0,115700.0,0.77297509]
["bitfinex-derivatives","BTCF0:USTF0",1753461392531,0.74465177,115710.0,115700.0,0.77297509]
["bitfinex-derivatives","BTCF0:USTF0",1753461392726,0.74465177,115710.0,115700.0,0.7420196]
["bitfinex-derivatives","BTCF0:USTF0",1753461393232,0.74465177,115710.0,115700.0,0.7460196]
["bitfinex-derivatives","BTCF0:USTF0",1753461393531,0.74465177,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461393731,0.74465177,115710.0,115700.0,0.7460197]
["bitfinex-derivatives","BTCF0:USTF0",1753461393932,0.74465177,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461394328,0.75147987,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461394524,0.74465177,115710.0,115700.0,0.57319]
["bitfinex-derivatives","BTCF0:USTF0",1753461394729,0.74465177,115710.0,115700.0,0.52319]
["bitfinex-derivatives","BTCF0:USTF0",1753461394931,0.74465177,115710.0,115700.0,0.6960196]
["bitfinex-derivatives","BTCF0:USTF0",1753461396628,0.74465177,115710.0,115700.0,0.7160196]
["bitfinex-derivatives","BTCF0:USTF0",1753461398231,0.74465177,115710.0,115700.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1753461398429,0.74465177,115710.0,115700.0,0.19319]
["bitfinex-derivatives","BTCF0:USTF0",1753461398825,0.74465177,115710.0,115700.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1753461399031,0.74465177,115710.0,115700.0,0.42013]
["bitfinex-derivatives","BTCF0:USTF0",1753461399231,0.74465177,115710.0,115700.0,0.04013]
["bitfinex-derivatives","BTCF0:USTF0",1753461399542,0.2124146,115690.0,115680.0,0.31831213]
["bitfinex-derivatives","BTCF0:USTF0",1753461399834,1.35592167,115690.0,115680.0,0.38551213]
["bitfinex-derivatives","BTCF0:USTF0",1753461400233,1.35592167,115690.0,115680.0,0.42991213]
["bitfinex-derivatives","BTCF0:USTF0",1753461400434,1.35592167,115690.0,115680.0,0.46452213]
["bitfinex-derivatives","BTCF0:USTF0",1753461400841,1.35592167,115690.0,115680.0,0.71543163]
["bitfinex-derivatives","BTCF0:USTF0",1753461401136,1.33970167,115690.0,115680.0,0.54657213]
["bitfinex-derivatives","BTCF0:USTF0",1753461401934,0.7884446,115690.0,115680.0,0.71943163]
["bitfinex-derivatives","BTCF0:USTF0",1753461402735,0.7884446,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461403039,0.8117946,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461405039,1.34006167,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461406239,0.8117946,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461406841,0.1728446,115690.0,115680.0,0.75038702]
["bitfinex-derivatives","BTCF0:USTF0",1753461407040,0.7879646,115690.0,115680.0,0.75038702]
["bitfinex-derivatives","BTCF0:USTF0",1753461407743,0.1728446,115690.0,115680.0,0.75038702]
["bitfinex-derivatives","BTCF0:USTF0",1753461407944,0.7879646,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461408246,1.35610167,115690.0,115680.0,0.57752762]
["bitfinex-derivatives","BTCF0:USTF0",1753461409046,0.8124746,115690.0,115680.0,0.75038702]
["bitfinex-derivatives","BTCF0:USTF0",1753461409949,0.7880846,115690.0,115680.0,0.75038702]
["bitfinex-derivatives","BTCF0:USTF0",1753461410442,0.33010889,115700.0,115690.0,0.3623746]
["bitfinex-derivatives","BTCF0:USTF0",1753461410747,0.8312909,115700.0,115690.0,0.75333009]
["bitfinex-derivatives","BTCF0:USTF0",1753461410948,0.7880824,115700.0,115690.0,1.28159716]
["bitfinex-derivatives","BTCF0:USTF0",1753461411348,0.61524,115700.0,115690.0,1.28159716]
["bitfinex-derivatives","BTCF0:USTF0",1753461411549,0.61524,115700.0,115690.0,1.45446916]
["bitfinex-derivatives","BTCF0:USTF0",1753461411743,0.2592376,115710.0,115700.0,0.2464696]
["bitfinex-derivatives","BTCF0:USTF0",1753461411941,0.8744776,115710.0,115700.0,0.6723596]
["bitfinex-derivatives","BTCF0:USTF0",1753461412444,0.1728146,115710.0,115700.0,0.6723596]
["bitfinex-derivatives","BTCF0:USTF0",1753461412642,0.7881346,115710.0,115700.0,0.70331509]
["bitfinex-derivatives","BTCF0:USTF0",1753461412845,0.7881346,115710.0,115700.0,0.6723596]
["bitfinex-derivatives","BTCF0:USTF0",1753461413041,0.7881346,115710.0,115700.0,0.6733596]
["bitfinex-derivatives","BTCF0:USTF0",1753461414150,1.35627167,115710.0,115700.0,0.50053]
["bitfinex-derivatives","BTCF0:USTF0",1753461414648,1.35627167,115710.0,115700.0,0.6753595]
["bitfinex-derivatives","BTCF0:USTF0",1753461415146,1.35627167,115710.0,115700.0,0.46815]
["bitfinex-derivatives","BTCF0:USTF0",1753461415348,1.35627167,115710.0,115700.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1753461415742,1.35627167,115710.0,115700.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1753461415937,1.35627167,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461418451,0.8280046,115710.0,115700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753461418651,1.35627167,115710.0,115700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753461418949,1.35627167,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461419550,1.35627167,115710.0,115700.0,0.363]
["bitfinex-derivatives","BTCF0:USTF0",1753461420355,1.35627167,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461420554,1.35627167,115710.0,115700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753461421049,1.35627167,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461421954,0.84595069,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461422154,1.37421776,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461422353,1.37421776,115710.0,115700.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753461422754,1.87421776,115710.0,115700.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1753461422956,1.93590446,115710.0,115700.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1753461424655,1.93590446,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461425356,1.93590446,115710.0,115700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753461426261,1.93590446,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461427159,1.93590446,115710.0,115700.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753461427348,1.93590446,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461427659,1.93590446,115710.0,115700.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1753461428863,1.93590446,115710.0,115700.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1753461430362,1.40763739,115710.0,115700.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1753461430656,1.93590446,115710.0,115700.0,0.03676]
["bitfinex-derivatives","BTCF0:USTF0",1753461430961,1.93590446,115710.0,115700.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753461431761,0.1728296,115700.0,115690.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1753461431954,0.75891276,115700.0,115690.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1753461432354,0.75891276,115700.0,115690.0,0.44946]
["bitfinex-derivatives","BTCF0:USTF0",1753461432555,0.75891276,115700.0,115690.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1753461432759,0.82103946,115700.0,115690.0,0.48311]
["bitfinex-derivatives","BTCF0:USTF0",1753461432960,0.75891276,115700.0,115690.0,0.48611]
["bitfinex-derivatives","BTCF0:USTF0",1753461433360,0.75891276,115700.0,115690.0,0.40676]
["bitfinex-derivatives","BTCF0:USTF0",1753461434254,0.75891276,115700.0,115690.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1753461435157,0.60763527,115700.0,115690.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1753461436262,0.67765084,115700.0,115690.0,0.40876]
["bitfinex-derivatives","BTCF0:USTF0",1753461437066,0.67765084,115700.0,115690.0,0.3303378]
["bitfinex-derivatives","BTCF0:USTF0",1753461437267,0.67765084,115700.0,115690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1753461437565,1.17765084,115700.0,115690.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1753461437869,1.17765084,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753461443772,1.17765084,115700.0,115690.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1753461443960,1.17765084,115700.0,115690.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753461445767,0.2095645,115690.0,115680.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1753461445973,0.1728594,115680.0,115670.0,0.07935]
["bitfinex-derivatives","BTCF0:USTF0",1753461446176,0.98150465,115680.0,115670.0,0.46316]
["bitfinex-derivatives","BTCF0:USTF0",1753461447175,0.98150465,115680.0,115670.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1753461447476,1.48150465,115680.0,115670.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1753461448778,1.48889963,115680.0,115670.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1753461448979,1.48989963,115680.0,115670.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1753461449179,1.11287957,115680.0,115670.0,0.51553]
["bitfinex-derivatives","BTCF0:USTF0",1753461449477,1.11287957,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461450175,1.11287957,115680.0,115670.0,0.45806]
["bitfinex-derivatives","BTCF0:USTF0",1753461450476,1.48986915,115680.0,115670.0,0.38381]
["bitfinex-derivatives","BTCF0:USTF0",1753461450670,1.48986915,115680.0,115670.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1753461450866,1.48986915,115680.0,115670.0,0.51553]
["bitfinex-derivatives","BTCF0:USTF0",1753461451075,1.48986915,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461451274,1.49086915,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461451866,1.49086915,115680.0,115670.0,0.50376]
["bitfinex-derivatives","BTCF0:USTF0",1753461452070,1.49086915,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461452578,1.11387957,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461453775,1.49086915,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461455374,1.11387957,115680.0,115670.0,0.53741]
["bitfinex-derivatives","BTCF0:USTF0",1753461455571,1.33500999,115680.0,115670.0,0.7102844]
["bitfinex-derivatives","BTCF0:USTF0",1753461455776,0.69277501,115680.0,115670.0,1.08727398]
["bitfinex-derivatives","BTCF0:USTF0",1753461455980,1.13227561,115680.0,115670.0,1.08727398]
["bitfinex-derivatives","BTCF0:USTF0",1753461456276,0.001,115680.0,115670.0,1.51016998]
["bitfinex-derivatives","BTCF0:USTF0",1753461456474,0.10401557,115700.0,115690.0,0.1904145]
["bitfinex-derivatives","BTCF0:USTF0",1753461456676,0.2932382,115710.0,115700.0,0.1903996]
["bitfinex-derivatives","BTCF0:USTF0",1753461456975,0.9058782,115710.0,115700.0,0.92738918]
["bitfinex-derivatives","BTCF0:USTF0",1753461457175,0.9058782,115710.0,115700.0,0.5503996]
["bitfinex-derivatives","BTCF0:USTF0",1753461457474,0.1728274,115710.0,115700.0,1.26020549]
["bitfinex-derivatives","BTCF0:USTF0",1753461457780,1.488734,115720.0,115710.0,0.1903847]
["bitfinex-derivatives","BTCF0:USTF0",1753461457980,2.101174,115720.0,115710.0,0.5103847]
["bitfinex-derivatives","BTCF0:USTF0",1753461458383,2.182764,115720.0,115710.0,0.5103847]
["bitfinex-derivatives","BTCF0:USTF0",1753461458876,2.182764,115720.0,115710.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1753461459075,2.186764,115720.0,115710.0,0.33757]
["bitfinex-derivatives","BTCF0:USTF0",1753461459276,2.71654644,115720.0,115710.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461459470,0.2466047,115710.0,115700.0,0.01857]
["bitfinex-derivatives","BTCF0:USTF0",1753461459675,0.3621947,115710.0,115700.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1753461459875,0.89197714,115710.0,115700.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1753461460277,0.3621947,115710.0,115700.0,0.39857]
["bitfinex-derivatives","BTCF0:USTF0",1753461460780,0.3621947,115710.0,115700.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1753461461283,0.18938,115710.0,115670.0,0.06257817]
["bitfinex-derivatives","BTCF0:USTF0",1753461461480,0.2516195,115680.0,115670.0,0.82260427]
["bitfinex-derivatives","BTCF0:USTF0",1753461461680,0.2068595,115680.0,115670.0,0.55980427]
["bitfinex-derivatives","BTCF0:USTF0",1753461461880,0.2068595,115680.0,115670.0,0.73270027]
["bitfinex-derivatives","BTCF0:USTF0",1753461462080,0.2068595,115680.0,115670.0,0.76376229]
["bitfinex-derivatives","BTCF0:USTF0",1753461462282,0.2068595,115680.0,115670.0,0.76522305]
["bitfinex-derivatives","BTCF0:USTF0",1753461462483,0.2068595,115680.0,115670.0,0.76922305]
["bitfinex-derivatives","BTCF0:USTF0",1753461463778,0.034,115680.0,115670.0,0.76922305]
["bitfinex-derivatives","BTCF0:USTF0",1753461463981,0.9283245,115690.0,115680.0,0.2090494]
["bitfinex-derivatives","BTCF0:USTF0",1753461464182,0.9283245,115690.0,115680.0,0.5463094]
["bitfinex-derivatives","BTCF0:USTF0",1753461464580,0.8418845,115690.0,115680.0,0.5463094]
["bitfinex-derivatives","BTCF0:USTF0",1753461464775,0.2524885,115700.0,115690.0,0.2262945]
["bitfinex-derivatives","BTCF0:USTF0",1753461464981,0.8856885,115700.0,115690.0,0.43345]
["bitfinex-derivatives","BTCF0:USTF0",1753461465178,0.8856885,115700.0,115690.0,0.6062945]
["bitfinex-derivatives","BTCF0:USTF0",1753461465382,0.8424695,115700.0,115690.0,0.6062945]
["bitfinex-derivatives","BTCF0:USTF0",1753461465577,0.3033479,115710.0,115700.0,0.1728295]
["bitfinex-derivatives","BTCF0:USTF0",1753461465782,0.9285979,115710.0,115700.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1753461465983,1.0509679,115710.0,115700.0,0.37345]
["bitfinex-derivatives","BTCF0:USTF0",1753461466289,1.58814617,115710.0,115700.0,0.32549]
["bitfinex-derivatives","BTCF0:USTF0",1753461466589,0.3628345,115690.0,115680.0,0.00649]
["bitfinex-derivatives","BTCF0:USTF0",1753461466783,0.3628345,115690.0,115680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753461466986,0.9959945,115690.0,115680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753461467181,1.52577694,115690.0,115680.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753461467488,0.9959945,115690.0,115680.0,0.5393494]
["bitfinex-derivatives","BTCF0:USTF0",1753461467985,0.9959945,115690.0,115680.0,0.5830294]
["bitfinex-derivatives","BTCF0:USTF0",1753461469190,0.9959945,115690.0,115680.0,0.5820294]
["bitfinex-derivatives","BTCF0:USTF0",1753461469982,0.82315,115690.0,115680.0,0.5820294]
["bitfinex-derivatives","BTCF0:USTF0",1753461470186,0.3308245,115690.0,115680.0,0.5863094]
["bitfinex-derivatives","BTCF0:USTF0",1753461470492,0.9641445,115690.0,115680.0,0.5873094]
["bitfinex-derivatives","BTCF0:USTF0",1753461470791,0.9961545,115690.0,115680.0,0.5830294]
["bitfinex-derivatives","BTCF0:USTF0",1753461471986,0.03644,115690.0,115680.0,1.11709184]
["bitfinex-derivatives","BTCF0:USTF0",1753461472292,0.2965882,115700.0,115690.0,0.1728445]
["bitfinex-derivatives","BTCF0:USTF0",1753461472485,0.8856606,115700.0,115690.0,0.5862945]
["bitfinex-derivatives","BTCF0:USTF0",1753461472790,0.03644,115700.0,115690.0,1.28894894]
["bitfinex-derivatives","BTCF0:USTF0",1753461472990,0.2092695,115700.0,115690.0,1.28894894]
["bitfinex-derivatives","BTCF0:USTF0",1753461473393,0.03644,115700.0,115690.0,1.28894894]
["bitfinex-derivatives","BTCF0:USTF0",1753461473601,0.03844,115700.0,115690.0,1.28894894]
["bitfinex-derivatives","BTCF0:USTF0",1753461473802,0.03844,115700.0,115690.0,1.359433]
["bitfinex-derivatives","BTCF0:USTF0",1753461474203,0.2112695,115700.0,115690.0,1.359433]
["bitfinex-derivatives","BTCF0:USTF0",1753461474794,0.002,115700.0,115690.0,1.359433]
["bitfinex-derivatives","BTCF0:USTF0",1753461477004,0.006,115700.0,115690.0,1.359433]
["bitfinex-derivatives","BTCF0:USTF0",1753461477703,0.006,115700.0,115690.0,1.622233]
["bitfinex-derivatives","BTCF0:USTF0",1753461478401,0.006,115700.0,115690.0,1.65329502]
["bitfinex-derivatives","BTCF0:USTF0",1753461479201,0.006,115700.0,115690.0,1.622233]
["bitfinex-derivatives","BTCF0:USTF0",1753461480496,0.04244,115700.0,115690.0,1.622233]
["bitfinex-derivatives","BTCF0:USTF0",1753461481502,0.04244,115700.0,115690.0,2.251913]
["bitfinex-derivatives","BTCF0:USTF0",1753461481801,0.2152695,115700.0,115690.0,2.251913]
["bitfinex-derivatives","BTCF0:USTF0",1753461481998,0.3688195,115700.0,115690.0,0.8448145]
["bitfinex-derivatives","BTCF0:USTF0",1753461483611,0.3688195,115700.0,115690.0,0.5820145]
["bitfinex-derivatives","BTCF0:USTF0",1753461485307,0.3688195,115700.0,115690.0,0.5862945]
["bitfinex-derivatives","BTCF0:USTF0",1753461485697,0.2152695,115700.0,115690.0,1.11607694]
["bitfinex-derivatives","BTCF0:USTF0",1753461486510,0.2593795,115700.0,115690.0,1.11607694]
["bitfinex-derivatives","BTCF0:USTF0",1753461486810,0.2593795,115700.0,115690.0,0.5862945]
["bitfinex-derivatives","BTCF0:USTF0",1753461487506,0.3056295,115700.0,115690.0,0.5862945]
["bitfinex-derivatives","BTCF0:USTF0",1753461487812,0.3688195,115700.0,115690.0,1.2108145]
["bitfinex-derivatives","BTCF0:USTF0",1753461490614,0.3688195,115700.0,115690.0,1.2150945]
["bitfinex-derivatives","BTCF0:USTF0",1753461490914,0.3688195,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461491318,0.2152695,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461493020,0.04244,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461493318,0.006,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461494119,0.04063,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461494515,0.006,115700.0,115690.0,1.74487694]
["bitfinex-derivatives","BTCF0:USTF0",1753461495012,0.3189795,115700.0,115690.0,0.5862945]
["bitfinex-derivatives","BTCF0:USTF0",1753461495214,0.3742095,115700.0,115690.0,1.2093345]
["bitfinex-derivatives","BTCF0:USTF0",1753461495416,0.20138,115700.0,115690.0,1.2125345]
["bitfinex-derivatives","BTCF0:USTF0",1753461495717,0.04063,115700.0,115690.0,1.2125345]
["bitfinex-derivatives","BTCF0:USTF0",1753461495915,0.04063,115700.0,115690.0,1.74231694]
["bitfinex-derivatives","BTCF0:USTF0",1753461496326,0.2134595,115700.0,115690.0,1.74231694]
["bitfinex-derivatives","BTCF0:USTF0",1753461496516,0.3086795,115700.0,115690.0,1.74231694]
["bitfinex-derivatives","BTCF0:USTF0",1753461496823,0.3420595,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461497020,0.3742095,115700.0,115690.0,0.5820145]
["bitfinex-derivatives","BTCF0:USTF0",1753461500221,0.3408295,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461500726,0.3408295,115700.0,115690.0,0.5852145]
["bitfinex-derivatives","BTCF0:USTF0",1753461500930,0.3742095,115700.0,115690.0,0.5852145]
["bitfinex-derivatives","BTCF0:USTF0",1753461501129,0.3742095,115700.0,115690.0,0.5820145]
["bitfinex-derivatives","BTCF0:USTF0",1753461503227,0.3742095,115700.0,115690.0,0.5852145]
["bitfinex-derivatives","BTCF0:USTF0",1753461503426,0.04063,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461503626,0.006,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461504831,0.04063,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461505228,0.006,115700.0,115690.0,1.11499694]
["bitfinex-derivatives","BTCF0:USTF0",1753461506127,0.006,115700.0,115690.0,1.55066894]
["bitfinex-derivatives","BTCF0:USTF0",1753461506330,0.16075,115730.0,115720.0,0.2661547]
["bitfinex-derivatives","BTCF0:USTF0",1753461506529,0.78803,115740.0,115730.0,0.2661547]
["bitfinex-derivatives","BTCF0:USTF0",1753461506728,0.3335198,115740.0,115730.0,1.15552272]
["bitfinex-derivatives","BTCF0:USTF0",1753461507030,0.3335198,115740.0,115730.0,0.62574028]
["bitfinex-derivatives","BTCF0:USTF0",1753461507424,0.16075,115740.0,115730.0,0.62574028]
["bitfinex-derivatives","BTCF0:USTF0",1753461507630,1.0068635,115750.0,115740.0,0.2661398]
["bitfinex-derivatives","BTCF0:USTF0",1753461507925,1.0068635,115750.0,115740.0,1.16327916]
["bitfinex-derivatives","BTCF0:USTF0",1753461507926,0.0736,115750.0,115740.0,1.16327916]
["bitfinex-derivatives","BTCF0:USTF0",1753461508130,0.00308,115750.0,115740.0,1.16327916]
["bitfinex-derivatives","BTCF0:USTF0",1753461508427,0.03338,115800.0,115790.0,0.0663628]
["bitfinex-derivatives","BTCF0:USTF0",1753461508625,0.05523,115800.0,115790.0,1.93280464]
["bitfinex-derivatives","BTCF0:USTF0",1753461508827,0.2534756,115820.0,115810.0,0.1767753]
["bitfinex-derivatives","BTCF0:USTF0",1753461509025,0.2200956,115820.0,115810.0,1.69784774]
["bitfinex-derivatives","BTCF0:USTF0",1753461509628,0.1726556,115820.0,115810.0,1.70547399]
["bitfinex-derivatives","BTCF0:USTF0",1753461509936,0.2534668,115830.0,115820.0,0.2206104]
["bitfinex-derivatives","BTCF0:USTF0",1753461510129,0.2534668,115830.0,115820.0,1.09039284]
["bitfinex-derivatives","BTCF0:USTF0",1753461510728,0.08082,115840.0,115830.0,0.2205955]
["bitfinex-derivatives","BTCF0:USTF0",1753461510924,0.39990842,115850.0,115840.0,0.1726206]
["bitfinex-derivatives","BTCF0:USTF0",1753461511233,0.2534369,115850.0,115840.0,1.08036304]
["bitfinex-derivatives","BTCF0:USTF0",1753461511619,0.2534369,115850.0,115840.0,0.5505806]
["bitfinex-derivatives","BTCF0:USTF0",1753461512119,0.2200569,115850.0,115840.0,0.5505806]
["bitfinex-derivatives","BTCF0:USTF0",1753461512925,0.08082,115850.0,115840.0,0.5505806]
["bitfinex-derivatives","BTCF0:USTF0",1753461513131,0.08082,115870.0,115860.0,0.2205508]
["bitfinex-derivatives","BTCF0:USTF0",1753461513331,0.2017372,115880.0,115870.0,0.1725759]
["bitfinex-derivatives","BTCF0:USTF0",1753461513533,0.3743081,115880.0,115870.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1753461513731,0.3743081,115880.0,115870.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1753461514036,0.3743081,115880.0,115870.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1753461514228,0.3743081,115880.0,115870.0,0.41408]
["bitfinex-derivatives","BTCF0:USTF0",1753461514927,0.3823081,115880.0,115870.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1753461515133,0.3823081,115880.0,115870.0,0.5876559]
["bitfinex-derivatives","BTCF0:USTF0",1753461515540,0.3823081,115880.0,115870.0,0.41508]
["bitfinex-derivatives","BTCF0:USTF0",1753461515736,0.3823081,115880.0,115870.0,0.41922]
["bitfinex-derivatives","BTCF0:USTF0",1753461516234,0.3953081,115880.0,115870.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753461516435,0.3953081,115880.0,115870.0,0.5886562]
["bitfinex-derivatives","BTCF0:USTF0",1753461516831,0.3953081,115880.0,115870.0,0.5927962]
["bitfinex-derivatives","BTCF0:USTF0",1753461517431,0.3953081,115880.0,115870.0,0.42022]
["bitfinex-derivatives","BTCF0:USTF0",1753461518432,0.3953081,115880.0,115870.0,0.5927962]
["bitfinex-derivatives","BTCF0:USTF0",1753461518735,0.3953081,115880.0,115870.0,0.6025862]
["bitfinex-derivatives","BTCF0:USTF0",1753461519333,0.3953081,115880.0,115870.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1753461519634,0.3953081,115880.0,115870.0,0.6025862]
["bitfinex-derivatives","BTCF0:USTF0",1753461520133,0.3953081,115880.0,115870.0,0.43001]
["bitfinex-derivatives","BTCF0:USTF0",1753461520534,0.4752381,115880.0,115870.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1753461520736,0.4752381,115880.0,115870.0,0.6257762]
["bitfinex-derivatives","BTCF0:USTF0",1753461521936,0.3543209,115880.0,115870.0,1.17784864]
["bitfinex-derivatives","BTCF0:USTF0",1753461522240,0.2409013,115880.0,115870.0,1.17784864]
["bitfinex-derivatives","BTCF0:USTF0",1753461522440,0.3271413,115880.0,115870.0,0.6480662]
["bitfinex-derivatives","BTCF0:USTF0",1753461522735,0.3891613,115880.0,115870.0,0.43927]
["bitfinex-derivatives","BTCF0:USTF0",1753461522934,0.3891613,115880.0,115870.0,0.5886561]
["bitfinex-derivatives","BTCF0:USTF0",1753461523129,0.3891613,115880.0,115870.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1753461523333,0.3811613,115880.0,115870.0,0.5876561]
["bitfinex-derivatives","BTCF0:USTF0",1753461523741,0.3891613,115880.0,115870.0,0.41608]
["bitfinex-derivatives","BTCF0:USTF0",1753461524040,0.91894374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461524343,0.91894374,115880.0,115870.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753461524541,0.91894374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461524938,1.41794374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461526535,1.41794374,115880.0,115870.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753461527045,0.8881613,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461527240,1.41794374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461532148,1.41794374,115880.0,115870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1753461532948,1.41794374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461533148,0.8881613,115880.0,115870.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1753461533456,0.8881613,115880.0,115870.0,0.45334]
["bitfinex-derivatives","BTCF0:USTF0",1753461533655,0.8881613,115880.0,115870.0,0.44388]
["bitfinex-derivatives","BTCF0:USTF0",1753461534056,1.4744813,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461535055,1.5118013,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461535244,1.0118013,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461535755,0.9744813,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461536354,1.0118013,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461538751,0.9744813,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461539358,1.0118013,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461539653,1.0118013,115880.0,115870.0,0.65453986]
["bitfinex-derivatives","BTCF0:USTF0",1753461539864,1.0118013,115880.0,115870.0,0.6469561]
["bitfinex-derivatives","BTCF0:USTF0",1753461540459,1.53982374,115880.0,115870.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753461540854,1.53982374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461541560,2.03982374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461542459,1.5100413,115880.0,115870.0,0.09334]
["bitfinex-derivatives","BTCF0:USTF0",1753461542662,1.5100413,115880.0,115870.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1753461542854,1.5100413,115880.0,115870.0,0.42388]
["bitfinex-derivatives","BTCF0:USTF0",1753461543160,1.53982374,115880.0,115870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1753461543361,1.53982374,115880.0,115870.0,0.022]
["bitfinex-derivatives","BTCF0:USTF0",1753461543658,1.53982374,115880.0,115870.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1753461543856,1.0100413,115880.0,115870.0,0.39648]
["bitfinex-derivatives","BTCF0:USTF0",1753461544458,1.0100413,115880.0,115870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1753461544762,1.0100413,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461545162,1.53982374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461547362,1.53982374,115880.0,115870.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1753461547667,1.53982374,115880.0,115870.0,0.37648]
["bitfinex-derivatives","BTCF0:USTF0",1753461549366,1.0100413,115880.0,115870.0,0.41334]
["bitfinex-derivatives","BTCF0:USTF0",1753461549666,1.53982374,115880.0,115870.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1753461549867,1.53982374,115880.0,115870.0,0.03648]
["bitfinex-derivatives","BTCF0:USTF0",1753461550364,1.53982374,115880.0,115870.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461551566,1.53982374,115880.0,115850.0,0.02327962]
["bitfinex-derivatives","BTCF0:USTF0",1753461551567,0.3685011,115860.0,115850.0,0.02327962]
["bitfinex-derivatives","BTCF0:USTF0",1753461551766,0.9869411,115860.0,115850.0,0.05775962]
["bitfinex-derivatives","BTCF0:USTF0",1753461552265,0.9869411,115860.0,115850.0,0.08146962]
["bitfinex-derivatives","BTCF0:USTF0",1753461552463,0.9869411,115860.0,115850.0,0.39552962]
["bitfinex-derivatives","BTCF0:USTF0",1753461552659,0.9959411,115860.0,115850.0,0.39552962]
["bitfinex-derivatives","BTCF0:USTF0",1753461552867,1.0019411,115860.0,115850.0,0.08652962]
["bitfinex-derivatives","BTCF0:USTF0",1753461553162,1.0019411,115860.0,115850.0,0.09014661]
["bitfinex-derivatives","BTCF0:USTF0",1753461553955,1.0019411,115860.0,115850.0,0.26681251]
["bitfinex-derivatives","BTCF0:USTF0",1753461554160,1.0019411,115860.0,115850.0,0.25914477]
["bitfinex-derivatives","BTCF0:USTF0",1753461554361,1.0019411,115860.0,115850.0,0.60914477]
["bitfinex-derivatives","BTCF0:USTF0",1753461554560,1.0019411,115860.0,115850.0,0.43653887]
["bitfinex-derivatives","BTCF0:USTF0",1753461555378,1.0019411,115860.0,115850.0,0.60914477]
["bitfinex-derivatives","BTCF0:USTF0",1753461555669,1.0019411,115860.0,115850.0,0.43653887]
["bitfinex-derivatives","BTCF0:USTF0",1753461556168,1.0019411,115860.0,115850.0,0.43247887]
["bitfinex-derivatives","BTCF0:USTF0",1753461557268,1.53172354,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461557565,1.53911653,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461558167,1.53911653,115860.0,115850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753461558357,2.03911653,115860.0,115850.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753461561463,0.2470559,115850.0,115840.0,0.01890683]
["bitfinex-derivatives","BTCF0:USTF0",1753461561665,0.89124834,115850.0,115840.0,0.01890683]
["bitfinex-derivatives","BTCF0:USTF0",1753461562864,0.89924834,115850.0,115840.0,0.01890683]
["bitfinex-derivatives","BTCF0:USTF0",1753461563069,0.89924834,115850.0,115840.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753461563770,0.89924834,115850.0,115840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461563771,0.90524834,115850.0,115840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461564965,1.40524834,115850.0,115840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461566368,1.40524834,115850.0,115840.0,0.31100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461567269,1.4909459,115850.0,115840.0,0.40329003]
["bitfinex-derivatives","BTCF0:USTF0",1753461567472,1.4909459,115850.0,115840.0,0.31100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461567473,2.02072834,115850.0,115840.0,0.31100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461568073,2.02072834,115850.0,115840.0,0.34715003]
["bitfinex-derivatives","BTCF0:USTF0",1753461568277,0.8754659,115850.0,115840.0,0.57591083]
["bitfinex-derivatives","BTCF0:USTF0",1753461568482,1.4909859,115850.0,115840.0,0.57591083]
["bitfinex-derivatives","BTCF0:USTF0",1753461569480,0.9909859,115850.0,115840.0,0.57591083]
["bitfinex-derivatives","BTCF0:USTF0",1753461569673,0.8019259,115850.0,115840.0,1.10569327]
["bitfinex-derivatives","BTCF0:USTF0",1753461569978,0.014,115850.0,115840.0,1.17467852]
["bitfinex-derivatives","BTCF0:USTF0",1753461570775,0.1866059,115850.0,115840.0,1.17467852]
["bitfinex-derivatives","BTCF0:USTF0",1753461571773,0.3168859,115850.0,115840.0,0.64489608]
["bitfinex-derivatives","BTCF0:USTF0",1753461571977,0.3754659,115850.0,115840.0,0.40329003]
["bitfinex-derivatives","BTCF0:USTF0",1753461572178,1.52040834,115850.0,115840.0,0.37126003]
["bitfinex-derivatives","BTCF0:USTF0",1753461572376,1.52040834,115850.0,115840.0,0.34715003]
["bitfinex-derivatives","BTCF0:USTF0",1753461573572,1.52040834,115850.0,115840.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461574074,1.52040834,115850.0,115840.0,0.36100003]
["bitfinex-derivatives","BTCF0:USTF0",1753461574578,0.1726358,115830.0,115820.0,0.18237153]
["bitfinex-derivatives","BTCF0:USTF0",1753461574778,0.8830158,115830.0,115820.0,0.71784223]
["bitfinex-derivatives","BTCF0:USTF0",1753461574979,0.8090258,115830.0,115820.0,0.71784223]
["bitfinex-derivatives","BTCF0:USTF0",1753461575378,0.8090258,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461575567,0.8526358,115830.0,115820.0,0.7178939]
["bitfinex-derivatives","BTCF0:USTF0",1753461575773,0.8876958,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461576685,0.8906958,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461576881,0.8936958,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461577380,0.9240758,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461578690,0.9469158,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461578982,0.9826558,115830.0,115820.0,0.68688562]
["bitfinex-derivatives","BTCF0:USTF0",1753461585089,1.51243824,115830.0,115820.0,0.41669492]
["bitfinex-derivatives","BTCF0:USTF0",1753461585295,1.51243824,115830.0,115820.0,0.39258492]
["bitfinex-derivatives","BTCF0:USTF0",1753461586585,0.9826558,115830.0,115820.0,0.39258492]
["bitfinex-derivatives","BTCF0:USTF0",1753461586793,0.9826558,115830.0,115820.0,0.56523552]
["bitfinex-derivatives","BTCF0:USTF0",1753461587286,0.9826558,115830.0,115820.0,0.68183552]
["bitfinex-derivatives","BTCF0:USTF0",1753461587287,0.3674958,115830.0,115820.0,0.68183552]
["bitfinex-derivatives","BTCF0:USTF0",1753461587491,0.9826558,115830.0,115820.0,0.68183552]
["bitfinex-derivatives","BTCF0:USTF0",1753461591689,0.3674958,115830.0,115820.0,0.68183552]
["bitfinex-derivatives","BTCF0:USTF0",1753461591895,0.9468358,115830.0,115820.0,0.68183552]
["bitfinex-derivatives","BTCF0:USTF0",1753461592592,0.9468358,115830.0,115820.0,1.21161796]
["bitfinex-derivatives","BTCF0:USTF0",1753461592801,0.8149458,115830.0,115820.0,1.22709626]
["bitfinex-derivatives","BTCF0:USTF0",1753461593093,0.8898258,115830.0,115820.0,1.16518304]
["bitfinex-derivatives","BTCF0:USTF0",1753461593289,0.9195858,115830.0,115820.0,1.16518304]
["bitfinex-derivatives","BTCF0:USTF0",1753461593796,0.62108,115830.0,115820.0,0.6354006]
["bitfinex-derivatives","BTCF0:USTF0",1753461594196,0.006,115830.0,115820.0,1.22709626]
["bitfinex-derivatives","BTCF0:USTF0",1753461594698,0.1786357,115830.0,115820.0,1.22709626]
["bitfinex-derivatives","BTCF0:USTF0",1753461595400,0.2530457,115830.0,115820.0,1.22709626]
["bitfinex-derivatives","BTCF0:USTF0",1753461595597,0.2530457,115830.0,115820.0,1.84217626]
["bitfinex-derivatives","BTCF0:USTF0",1753461595791,0.2530457,115830.0,115820.0,1.31239382]
["bitfinex-derivatives","BTCF0:USTF0",1753461596097,0.3268657,115830.0,115820.0,1.31239382]
["bitfinex-derivatives","BTCF0:USTF0",1753461596389,0.3617157,115830.0,115820.0,0.68197574]
["bitfinex-derivatives","BTCF0:USTF0",1753461596594,0.3617157,115830.0,115820.0,0.63349574]
["bitfinex-derivatives","BTCF0:USTF0",1753461597195,0.3617157,115830.0,115820.0,0.68197574]
["bitfinex-derivatives","BTCF0:USTF0",1753461597502,0.9419057,115830.0,115820.0,0.68197574]
["bitfinex-derivatives","BTCF0:USTF0",1753461598192,0.006,115830.0,115820.0,1.21175818]
["bitfinex-derivatives","BTCF0:USTF0",1753461598389,0.006,115830.0,115820.0,1.16518304]
["bitfinex-derivatives","BTCF0:USTF0",1753461599693,0.1786357,115830.0,115820.0,1.16518304]
["bitfinex-derivatives","BTCF0:USTF0",1753461599892,0.1786357,115830.0,115820.0,0.6354006]
["bitfinex-derivatives","BTCF0:USTF0",1753461600199,0.006,115830.0,115820.0,1.78022304]
["bitfinex-derivatives","BTCF0:USTF0",1753461600396,0.33015308,115860.0,115850.0,0.2366758]
["bitfinex-derivatives","BTCF0:USTF0",1753461600699,1.11775688,115860.0,115850.0,0.69957464]
["bitfinex-derivatives","BTCF0:USTF0",1753461601299,1.11775688,115860.0,115850.0,0.67628228]
["bitfinex-derivatives","BTCF0:USTF0",1753461601500,1.64753932,115860.0,115850.0,0.34329825]
["bitfinex-derivatives","BTCF0:USTF0",1753461601693,1.65353932,115860.0,115850.0,0.38429825]
["bitfinex-derivatives","BTCF0:USTF0",1753461602099,1.65353932,115860.0,115850.0,0.37429825]
["bitfinex-derivatives","BTCF0:USTF0",1753461602296,0.50875688,115860.0,115850.0,0.60617649]
["bitfinex-derivatives","BTCF0:USTF0",1753461602601,1.12975688,115860.0,115850.0,0.68726649]
["bitfinex-derivatives","BTCF0:USTF0",1753461603194,1.65953932,115860.0,115850.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1753461605101,1.65953932,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461605396,0.51475688,115860.0,115850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461605707,1.05171598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461605894,1.08656598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461606900,0.47160598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461607101,1.08652598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461608600,1.61630842,115860.0,115850.0,0.6377459]
["bitfinex-derivatives","BTCF0:USTF0",1753461608799,1.61630842,115860.0,115850.0,0.5928759]
["bitfinex-derivatives","BTCF0:USTF0",1753461609603,1.08652598,115860.0,115850.0,0.6377459]
["bitfinex-derivatives","BTCF0:USTF0",1753461609905,1.08652598,115860.0,115850.0,0.6739659]
["bitfinex-derivatives","BTCF0:USTF0",1753461611606,1.08652598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461612305,1.05167598,115860.0,115850.0,0.6862259]
["bitfinex-derivatives","BTCF0:USTF0",1753461613005,1.05167598,115860.0,115850.0,0.74058297]
["bitfinex-derivatives","BTCF0:USTF0",1753461613599,1.08712598,115860.0,115850.0,0.74058297]
["bitfinex-derivatives","BTCF0:USTF0",1753461614404,1.08712598,115860.0,115850.0,0.51949707]
["bitfinex-derivatives","BTCF0:USTF0",1753461614606,1.08712598,115860.0,115850.0,0.48844059]
["bitfinex-derivatives","BTCF0:USTF0",1753461614906,1.08712598,115860.0,115850.0,0.42032059]
["bitfinex-derivatives","BTCF0:USTF0",1753461615205,1.08712598,115860.0,115850.0,0.59292649]
["bitfinex-derivatives","BTCF0:USTF0",1753461615604,1.08712598,115860.0,115850.0,0.66176649]
["bitfinex-derivatives","BTCF0:USTF0",1753461616208,1.08712598,115860.0,115850.0,0.48916059]
["bitfinex-derivatives","BTCF0:USTF0",1753461616507,1.08712598,115860.0,115850.0,0.66176649]
["bitfinex-derivatives","BTCF0:USTF0",1753461616812,1.08712598,115860.0,115850.0,0.69874649]
["bitfinex-derivatives","BTCF0:USTF0",1753461617002,1.08712598,115860.0,115850.0,0.70919649]
["bitfinex-derivatives","BTCF0:USTF0",1753461618208,1.00852548,115860.0,115850.0,0.70919649]
["bitfinex-derivatives","BTCF0:USTF0",1753461618609,1.04397548,115860.0,115850.0,0.70919649]
["bitfinex-derivatives","BTCF0:USTF0",1753461619111,1.04397548,115860.0,115850.0,0.6858959]
["bitfinex-derivatives","BTCF0:USTF0",1753461619312,1.04397548,115860.0,115850.0,0.6689159]
["bitfinex-derivatives","BTCF0:USTF0",1753461619512,1.57375792,115860.0,115850.0,0.6384659]
["bitfinex-derivatives","BTCF0:USTF0",1753461619705,1.57375792,115860.0,115850.0,0.5927859]
["bitfinex-derivatives","BTCF0:USTF0",1753461620011,1.04397548,115860.0,115850.0,0.61606896]
["bitfinex-derivatives","BTCF0:USTF0",1753461620211,1.04397548,115860.0,115850.0,0.66174896]
["bitfinex-derivatives","BTCF0:USTF0",1753461620811,1.04397548,115860.0,115850.0,0.69872896]
["bitfinex-derivatives","BTCF0:USTF0",1753461622011,1.04397548,115860.0,115850.0,0.70608277]
["bitfinex-derivatives","BTCF0:USTF0",1753461622313,1.04397548,115860.0,115850.0,0.69324971]
["bitfinex-derivatives","BTCF0:USTF0",1753461622513,1.04397548,115860.0,115850.0,0.6858959]
["bitfinex-derivatives","BTCF0:USTF0",1753461623113,1.04397548,115860.0,115850.0,0.70918295]
["bitfinex-derivatives","BTCF0:USTF0",1753461623712,1.04397548,115860.0,115850.0,0.38428705]
["bitfinex-derivatives","BTCF0:USTF0",1753461623909,1.04397548,115860.0,115850.0,0.66699295]
["bitfinex-derivatives","BTCF0:USTF0",1753461624107,1.04397548,115860.0,115850.0,0.69744295]
["bitfinex-derivatives","BTCF0:USTF0",1753461624308,1.04397548,115860.0,115850.0,0.70789295]
["bitfinex-derivatives","BTCF0:USTF0",1753461627019,1.41977734,115860.0,115850.0,0.70789295]
["bitfinex-derivatives","BTCF0:USTF0",1753461628421,0.42905548,115860.0,115850.0,0.70789295]
["bitfinex-derivatives","BTCF0:USTF0",1753461628617,1.00840548,115860.0,115850.0,1.08369481]
["bitfinex-derivatives","BTCF0:USTF0",1753461628815,1.00840548,115860.0,115850.0,0.70789295]
["bitfinex-derivatives","BTCF0:USTF0",1753461629319,1.00840548,115860.0,115850.0,0.73894943]
["bitfinex-derivatives","BTCF0:USTF0",1753461629522,1.00840548,115860.0,115850.0,0.71566238]
["bitfinex-derivatives","BTCF0:USTF0",1753461629723,1.04385548,115860.0,115850.0,0.73896061]
["bitfinex-derivatives","BTCF0:USTF0",1753461630121,1.04385548,115860.0,115850.0,0.70790413]
["bitfinex-derivatives","BTCF0:USTF0",1753461632124,0.42905548,115860.0,115850.0,0.70790413]
["bitfinex-derivatives","BTCF0:USTF0",1753461632324,1.04381548,115860.0,115850.0,0.70790413]
["bitfinex-derivatives","BTCF0:USTF0",1753461632517,0.42905548,115860.0,115850.0,0.70790413]
["bitfinex-derivatives","BTCF0:USTF0",1753461632724,0.9475938,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461632923,0.9252338,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461633625,0.9473038,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461636029,0.9827538,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461637527,0.81015,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461637722,0.7747,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461638024,0.9472909,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461638429,0.9827409,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461638722,0.9827409,115860.0,115850.0,0.71566238]
["bitfinex-derivatives","BTCF0:USTF0",1753461639727,0.9827409,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461640130,0.3679809,115860.0,115850.0,1.09146424]
["bitfinex-derivatives","BTCF0:USTF0",1753461640330,0.9826609,115860.0,115850.0,0.71566238]
["bitfinex-derivatives","BTCF0:USTF0",1753461643227,0.9826609,115860.0,115850.0,0.7622471]
["bitfinex-derivatives","BTCF0:USTF0",1753461644128,0.9826609,115860.0,115850.0,0.7517971]
["bitfinex-derivatives","BTCF0:USTF0",1753461644331,1.35846276,115860.0,115850.0,0.62255238]
["bitfinex-derivatives","BTCF0:USTF0",1753461644532,1.35846276,115860.0,115850.0,0.66577238]
["bitfinex-derivatives","BTCF0:USTF0",1753461644732,0.9826609,115860.0,115850.0,0.69970238]
["bitfinex-derivatives","BTCF0:USTF0",1753461644934,0.9826609,115860.0,115850.0,0.70829238]
["bitfinex-derivatives","BTCF0:USTF0",1753461647032,0.15994,115860.0,115850.0,1.08409424]
["bitfinex-derivatives","BTCF0:USTF0",1753461647230,0.012,115860.0,115850.0,1.09962248]
["bitfinex-derivatives","BTCF0:USTF0",1753461647535,0.184591,115860.0,115850.0,1.09962248]
["bitfinex-derivatives","BTCF0:USTF0",1753461647736,0.012,115860.0,115850.0,1.11855608]
["bitfinex-derivatives","BTCF0:USTF0",1753461648030,0.282031,115860.0,115850.0,1.11855608]
["bitfinex-derivatives","BTCF0:USTF0",1753461648236,0.309701,115860.0,115850.0,1.11855608]
["bitfinex-derivatives","BTCF0:USTF0",1753461648443,0.309701,115860.0,115850.0,1.10303501]
["bitfinex-derivatives","BTCF0:USTF0",1753461649236,0.309701,115860.0,115850.0,1.11855608]
["bitfinex-derivatives","BTCF0:USTF0",1753461649545,0.13711,115860.0,115850.0,1.14961883]
["bitfinex-derivatives","BTCF0:USTF0",1753461649843,0.13711,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461650043,0.03294,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461650345,0.012,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461650545,0.012,115860.0,115850.0,0.74247748]
["bitfinex-derivatives","BTCF0:USTF0",1753461650843,0.184591,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461651243,0.205531,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461651444,0.282031,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461652644,0.10944,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461652843,0.282031,115860.0,115850.0,1.11827934]
["bitfinex-derivatives","BTCF0:USTF0",1753461653144,0.282031,115860.0,115850.0,1.12604785]
["bitfinex-derivatives","BTCF0:USTF0",1753461653447,0.331671,115860.0,115850.0,1.09498886]
["bitfinex-derivatives","BTCF0:USTF0",1753461653648,0.364071,115860.0,115850.0,0.719187]
["bitfinex-derivatives","BTCF0:USTF0",1753461654147,0.73987286,115860.0,115850.0,1.247927]
["bitfinex-derivatives","BTCF0:USTF0",1753461654347,0.364071,115860.0,115850.0,0.633447]
["bitfinex-derivatives","BTCF0:USTF0",1753461654645,0.364071,115860.0,115850.0,0.705227]
["bitfinex-derivatives","BTCF0:USTF0",1753461654834,0.364071,115860.0,115850.0,0.710397]
["bitfinex-derivatives","BTCF0:USTF0",1753461655240,0.364071,115860.0,115850.0,0.718677]
["bitfinex-derivatives","BTCF0:USTF0",1753461656038,0.012,115860.0,115850.0,0.718677]
["bitfinex-derivatives","BTCF0:USTF0",1753461656244,0.012,115860.0,115850.0,1.12553894]
["bitfinex-derivatives","BTCF0:USTF0",1753461656547,0.184591,115860.0,115850.0,1.10224361]
["bitfinex-derivatives","BTCF0:USTF0",1753461656747,0.227471,115860.0,115850.0,1.12554036]
["bitfinex-derivatives","BTCF0:USTF0",1753461656942,0.282031,115860.0,115850.0,1.12554036]
["bitfinex-derivatives","BTCF0:USTF0",1753461657650,0.282031,115860.0,115850.0,1.10224361]
["bitfinex-derivatives","BTCF0:USTF0",1753461657850,0.282031,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461658048,0.012,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461658249,0.184591,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461658551,0.012,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461659959,0.184591,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461660552,0.012,115860.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461661344,0.9496773,115880.0,115850.0,1.07118462]
["bitfinex-derivatives","BTCF0:USTF0",1753461661552,0.9982873,115880.0,115870.0,0.68915796]
["bitfinex-derivatives","BTCF0:USTF0",1753461661746,0.3839673,115880.0,115870.0,0.99915796]
["bitfinex-derivatives","BTCF0:USTF0",1753461661947,0.4059373,115880.0,115870.0,0.99915796]
["bitfinex-derivatives","BTCF0:USTF0",1753461662256,0.4059373,115880.0,115870.0,0.6233561]
["bitfinex-derivatives","BTCF0:USTF0",1753461662455,0.4383373,115880.0,115870.0,0.6233561]
["bitfinex-derivatives","BTCF0:USTF0",1753461662954,0.4523373,115880.0,115870.0,0.6233561]
["bitfinex-derivatives","BTCF0:USTF0",1753461663554,0.03494,115880.0,115870.0,1.00663311]
["bitfinex-derivatives","BTCF0:USTF0",1753461664052,0.2075012,115880.0,115870.0,1.00663311]
["bitfinex-derivatives","BTCF0:USTF0",1753461664847,0.014,115880.0,115870.0,1.00663311]
["bitfinex-derivatives","BTCF0:USTF0",1753461665352,0.1865612,115880.0,115870.0,1.07728397]
["bitfinex-derivatives","BTCF0:USTF0",1753461665554,0.014,115880.0,115870.0,1.07728397]
["bitfinex-derivatives","BTCF0:USTF0",1753461666446,0.09284914,115900.0,115870.0,1.03406397]
["bitfinex-derivatives","BTCF0:USTF0",1753461666650,0.31521064,115900.0,115890.0,0.68912816]
["bitfinex-derivatives","BTCF0:USTF0",1753461666851,0.01756914,115900.0,115890.0,1.03912816]
["bitfinex-derivatives","BTCF0:USTF0",1753461667050,0.2699686,115910.0,115900.0,0.2313214]
["bitfinex-derivatives","BTCF0:USTF0",1753461667254,0.12511,115910.0,115900.0,1.00911326]
["bitfinex-derivatives","BTCF0:USTF0",1753461667456,0.14708,115910.0,115900.0,1.00911326]
["bitfinex-derivatives","BTCF0:USTF0",1753461667655,0.14923623,115920.0,115910.0,0.3081265]
["bitfinex-derivatives","BTCF0:USTF0",1753461667858,0.00215623,115920.0,115910.0,1.0679756]
["bitfinex-derivatives","BTCF0:USTF0",1753461668268,0.36973467,115950.0,115940.0,0.3132519]
["bitfinex-derivatives","BTCF0:USTF0",1753461668560,0.33733467,115950.0,115940.0,1.00905376]
["bitfinex-derivatives","BTCF0:USTF0",1753461669849,0.36973467,115950.0,115940.0,0.46078]
["bitfinex-derivatives","BTCF0:USTF0",1753461670053,0.74553653,115950.0,115940.0,0.6198019]
["bitfinex-derivatives","BTCF0:USTF0",1753461670255,1.35961653,115950.0,115940.0,0.6198019]
["bitfinex-derivatives","BTCF0:USTF0",1753461670454,0.74553653,115950.0,115940.0,0.6198019]
["bitfinex-derivatives","BTCF0:USTF0",1753461670656,1.36161653,115950.0,115940.0,0.6198019]
["bitfinex-derivatives","BTCF0:USTF0",1753461670962,1.36161653,115950.0,115940.0,0.4924719]
["bitfinex-derivatives","BTCF0:USTF0",1753461671156,1.36161653,115950.0,115940.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461671364,0.2430519,115940.0,115930.0,0.2060841]
["bitfinex-derivatives","BTCF0:USTF0",1753461671562,0.72775376,115940.0,115930.0,0.5560841]
["bitfinex-derivatives","BTCF0:USTF0",1753461672164,0.72775376,115940.0,115930.0,0.5224841]
["bitfinex-derivatives","BTCF0:USTF0",1753461672662,0.72975376,115940.0,115930.0,0.5224841]
["bitfinex-derivatives","BTCF0:USTF0",1753461672870,0.72975376,115940.0,115930.0,0.5541441]
["bitfinex-derivatives","BTCF0:USTF0",1753461673163,0.3539519,115940.0,115930.0,0.5541441]
["bitfinex-derivatives","BTCF0:USTF0",1753461673363,0.88172292,115940.0,115930.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1753461673564,0.88172292,115940.0,115930.0,0.5341468]
["bitfinex-derivatives","BTCF0:USTF0",1753461673863,0.88472292,115940.0,115930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753461674063,0.3569519,115940.0,115930.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753461674261,0.3569519,115940.0,115930.0,0.36166]
["bitfinex-derivatives","BTCF0:USTF0",1753461674562,0.3569519,115940.0,115930.0,0.5341468]
["bitfinex-derivatives","BTCF0:USTF0",1753461674764,0.3569519,115940.0,115930.0,0.5984568]
["bitfinex-derivatives","BTCF0:USTF0",1753461675064,0.3569519,115940.0,115930.0,0.6029268]
["bitfinex-derivatives","BTCF0:USTF0",1753461675267,0.3569519,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461676570,0.3245519,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461676959,0.3025819,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461677666,0.02594,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461677870,0.1774719,115940.0,115930.0,1.16526782]
["bitfinex-derivatives","BTCF0:USTF0",1753461678167,0.1774719,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461678668,0.005,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461678865,0.1774719,115940.0,115930.0,0.6374968]
["bitfinex-derivatives","BTCF0:USTF0",1753461679167,0.1774719,115940.0,115930.0,1.2512568]
["bitfinex-derivatives","BTCF0:USTF0",1753461679363,0.005,115940.0,115930.0,1.2512568]
["bitfinex-derivatives","BTCF0:USTF0",1753461679668,0.005,115940.0,115930.0,1.77902782]
["bitfinex-derivatives","BTCF0:USTF0",1753461679870,0.005,115940.0,115930.0,2.04182782]
["bitfinex-derivatives","BTCF0:USTF0",1753461680262,0.005,115940.0,115930.0,2.10952125]
["bitfinex-derivatives","BTCF0:USTF0",1753461681363,0.005,115940.0,115930.0,1.58175023]
["bitfinex-derivatives","BTCF0:USTF0",1753461681570,0.005,115940.0,115930.0,2.10952125]
["bitfinex-derivatives","BTCF0:USTF0",1753461683567,0.005,115940.0,115930.0,2.28203325]
["bitfinex-derivatives","BTCF0:USTF0",1753461683770,0.246592,115960.0,115950.0,0.3074669]
["bitfinex-derivatives","BTCF0:USTF0",1753461683963,0.266402,115960.0,115950.0,1.80887792]
["bitfinex-derivatives","BTCF0:USTF0",1753461684266,0.294632,115960.0,115950.0,1.19523792]
["bitfinex-derivatives","BTCF0:USTF0",1753461684874,0.294632,115960.0,115950.0,0.6674669]
["bitfinex-derivatives","BTCF0:USTF0",1753461685173,0.297632,115960.0,115950.0,0.6674669]
["bitfinex-derivatives","BTCF0:USTF0",1753461685670,0.323032,115960.0,115950.0,0.6674669]
["bitfinex-derivatives","BTCF0:USTF0",1753461685873,0.15059,115960.0,115950.0,0.6674669]
["bitfinex-derivatives","BTCF0:USTF0",1753461686062,0.007,115960.0,115950.0,1.19523792]
["bitfinex-derivatives","BTCF0:USTF0",1753461687677,0.26852015,115970.0,115960.0,0.2284323]
["bitfinex-derivatives","BTCF0:USTF0",1753461687864,0.35055015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461688372,0.35055015,115970.0,115960.0,0.63503556]
["bitfinex-derivatives","BTCF0:USTF0",1753461688573,0.35055015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461690274,0.35255015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461690775,0.35255015,115970.0,115960.0,0.63518312]
["bitfinex-derivatives","BTCF0:USTF0",1753461692276,0.35255015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461692674,0.35255015,115970.0,115960.0,0.63513673]
["bitfinex-derivatives","BTCF0:USTF0",1753461693175,0.35255015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461693474,0.32015015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461694276,0.35255015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461694776,0.35255015,115970.0,115960.0,0.63536481]
["bitfinex-derivatives","BTCF0:USTF0",1753461695171,0.35255015,115970.0,115960.0,1.01040591]
["bitfinex-derivatives","BTCF0:USTF0",1753461695374,0.35255015,115970.0,115960.0,1.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1753461697077,0.35255015,115970.0,115960.0,1.01020015]
["bitfinex-derivatives","BTCF0:USTF0",1753461698181,0.35255015,115970.0,115960.0,1.0024934]
["bitfinex-derivatives","BTCF0:USTF0",1753461699071,0.35255015,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461699276,0.72759125,115970.0,115960.0,0.6274523]
["bitfinex-derivatives","BTCF0:USTF0",1753461699468,0.72759125,115970.0,115960.0,0.35166]
["bitfinex-derivatives","BTCF0:USTF0",1753461699674,0.3484322,115960.0,115950.0,0.29446]
["bitfinex-derivatives","BTCF0:USTF0",1753461699977,0.7234733,115960.0,115950.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753461700175,1.3366733,115960.0,115950.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753461700575,1.7117144,115960.0,115950.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753461700778,0.3484619,115940.0,115930.0,0.2041468]
["bitfinex-derivatives","BTCF0:USTF0",1753461701077,1.336663,115940.0,115930.0,0.5541468]
["bitfinex-derivatives","BTCF0:USTF0",1753461701779,1.336663,115940.0,115930.0,0.5970368]
["bitfinex-derivatives","BTCF0:USTF0",1753461702078,1.336663,115940.0,115930.0,0.6204568]
["bitfinex-derivatives","BTCF0:USTF0",1753461703178,0.9616219,115940.0,115930.0,0.6577168]
["bitfinex-derivatives","BTCF0:USTF0",1753461704378,0.3160619,115940.0,115930.0,1.0327579]
["bitfinex-derivatives","BTCF0:USTF0",1753461704578,0.172472,115940.0,115930.0,1.6969362]
["bitfinex-derivatives","BTCF0:USTF0",1753461704872,0.03217,115940.0,115930.0,1.8159668]
["bitfinex-derivatives","BTCF0:USTF0",1753461705078,0.02162,115940.0,115930.0,1.88653413]
["bitfinex-derivatives","BTCF0:USTF0",1753461705281,1.0039322,115950.0,115940.0,0.2225219]
["bitfinex-derivatives","BTCF0:USTF0",1753461705581,1.0039322,115950.0,115940.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1753461705582,0.9704922,115950.0,115940.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1753461705876,0.0173985,115950.0,115940.0,1.009533]
["bitfinex-derivatives","BTCF0:USTF0",1753461706374,1.02111405,115970.0,115960.0,0.2285522]
["bitfinex-derivatives","BTCF0:USTF0",1753461706574,0.40799405,115970.0,115960.0,1.0095033]
["bitfinex-derivatives","BTCF0:USTF0",1753461706776,0.40799405,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461707082,0.36488465,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461707681,0.32177725,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461707882,0.32377725,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461708180,0.12848025,115970.0,115960.0,1.0095033]
["bitfinex-derivatives","BTCF0:USTF0",1753461708377,0.12648025,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461708583,0.29990765,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461708880,0.29990765,115970.0,115960.0,1.0095033]
["bitfinex-derivatives","BTCF0:USTF0",1753461709077,0.30290765,115970.0,115960.0,1.0095033]
["bitfinex-derivatives","BTCF0:USTF0",1753461709277,0.13048025,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461709479,0.30290765,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461710082,0.29990765,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461710270,0.30190765,115970.0,115960.0,0.6344622]
["bitfinex-derivatives","BTCF0:USTF0",1753461711281,0.30190765,115970.0,115960.0,0.64237078]
["bitfinex-derivatives","BTCF0:USTF0",1753461713083,0.32476765,115970.0,115960.0,0.64237078]
["bitfinex-derivatives","BTCF0:USTF0",1753461717789,0.32476765,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461718187,0.15234025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461718788,0.32476765,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461719087,0.15234025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461719284,0.32476755,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461719489,0.23134755,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461719891,0.00513025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461720588,0.05892025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461721091,0.23134755,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461721391,0.05892025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461721590,0.02675025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461721986,0.05892025,115970.0,115960.0,1.1697227]
["bitfinex-derivatives","BTCF0:USTF0",1753461722692,0.05892025,115970.0,115960.0,0.64237078]
["bitfinex-derivatives","BTCF0:USTF0",1753461722895,0.12084471,115970.0,115960.0,0.64237078]
["bitfinex-derivatives","BTCF0:USTF0",1753461723090,0.02675025,115970.0,115960.0,0.66557601]
["bitfinex-derivatives","BTCF0:USTF0",1753461724889,0.02675025,115970.0,115960.0,1.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1753461725889,0.00513025,115970.0,115960.0,1.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1753461727093,0.00513025,115970.0,115960.0,0.66557601]
["bitfinex-derivatives","BTCF0:USTF0",1753461727294,0.00513025,115970.0,115960.0,1.19292793]
["bitfinex-derivatives","BTCF0:USTF0",1753461728696,0.07597864,116000.0,115990.0,0.3033376]
["bitfinex-derivatives","BTCF0:USTF0",1753461728697,0.03217,116000.0,115990.0,0.3033376]
["bitfinex-derivatives","BTCF0:USTF0",1753461728897,0.1940028,116000.0,115990.0,1.19068952]
["bitfinex-derivatives","BTCF0:USTF0",1753461729095,0.1940028,116000.0,115990.0,1.80328952]
["bitfinex-derivatives","BTCF0:USTF0",1753461729393,0.1940028,116000.0,115990.0,1.65069258]
["bitfinex-derivatives","BTCF0:USTF0",1753461729896,0.1940028,116000.0,115990.0,1.2759376]
["bitfinex-derivatives","BTCF0:USTF0",1753461730194,0.02162,116000.0,115990.0,1.65069258]
["bitfinex-derivatives","BTCF0:USTF0",1753461730392,0.1940028,116000.0,115990.0,1.65069258]
["bitfinex-derivatives","BTCF0:USTF0",1753461730996,0.02162,116000.0,115990.0,1.65069258]
["bitfinex-derivatives","BTCF0:USTF0",1753461731297,0.05379,116000.0,115990.0,1.65069258]
["bitfinex-derivatives","BTCF0:USTF0",1753461731497,0.05379,116000.0,115990.0,1.71947717]
["bitfinex-derivatives","BTCF0:USTF0",1753461731694,0.02462,116000.0,115990.0,1.71947717]
["bitfinex-derivatives","BTCF0:USTF0",1753461732403,0.02162,116000.0,115990.0,1.71947717]
["bitfinex-derivatives","BTCF0:USTF0",1753461732798,0.05239,116000.0,115990.0,1.10687717]
["bitfinex-derivatives","BTCF0:USTF0",1753461733001,0.09581,116000.0,115990.0,1.71935717]
["bitfinex-derivatives","BTCF0:USTF0",1753461733202,0.09581,116000.0,115990.0,1.34460219]
["bitfinex-derivatives","BTCF0:USTF0",1753461733403,0.2681928,116000.0,115990.0,1.71935717]
["bitfinex-derivatives","BTCF0:USTF0",1753461734697,0.09581,116000.0,115990.0,1.71935717]
["bitfinex-derivatives","BTCF0:USTF0",1753461734897,0.05239,116000.0,115990.0,1.71935717]
["bitfinex-derivatives","BTCF0:USTF0",1753461735410,0.02162,116000.0,115990.0,1.71935717]
["bitfinex-derivatives","BTCF0:USTF0",1753461736499,0.2676479,116010.0,116000.0,0.3042328]
["bitfinex-derivatives","BTCF0:USTF0",1753461736704,0.2242279,116010.0,116000.0,1.63138778]
["bitfinex-derivatives","BTCF0:USTF0",1753461736899,0.03077,116010.0,116000.0,1.63925479]
["bitfinex-derivatives","BTCF0:USTF0",1753461737408,0.12223,116010.0,116000.0,1.63925479]
["bitfinex-derivatives","BTCF0:USTF0",1753461737604,0.12323,116010.0,116000.0,1.63925479]
["bitfinex-derivatives","BTCF0:USTF0",1753461738606,0.12523,116010.0,116000.0,1.63925479]
["bitfinex-derivatives","BTCF0:USTF0",1753461739004,0.2975978,116010.0,116000.0,1.02685479]
["bitfinex-derivatives","BTCF0:USTF0",1753461739301,0.14684,116010.0,116000.0,1.26441981]
["bitfinex-derivatives","BTCF0:USTF0",1753461739907,0.14684,116010.0,116000.0,1.2565528]
["bitfinex-derivatives","BTCF0:USTF0",1753461741202,0.14684,116010.0,116000.0,1.26431178]
["bitfinex-derivatives","BTCF0:USTF0",1753461741401,0.3192079,116010.0,116000.0,1.2565528]
["bitfinex-derivatives","BTCF0:USTF0",1753461742109,0.3508379,116010.0,116000.0,1.2564728]
["bitfinex-derivatives","BTCF0:USTF0",1753461742706,0.3192079,116010.0,116000.0,1.2564728]
["bitfinex-derivatives","BTCF0:USTF0",1753461742905,0.14684,116010.0,116000.0,1.2564728]
["bitfinex-derivatives","BTCF0:USTF0",1753461743106,0.14684,116010.0,116000.0,1.63122778]
["bitfinex-derivatives","BTCF0:USTF0",1753461743107,0.3192079,116010.0,116000.0,1.63122778]
["bitfinex-derivatives","BTCF0:USTF0",1753461744112,0.3192079,116010.0,116000.0,1.63928814]
["bitfinex-derivatives","BTCF0:USTF0",1753461744415,0.02409,116010.0,116000.0,1.63928814]
["bitfinex-derivatives","BTCF0:USTF0",1753461745112,0.02409,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461745113,0.1964579,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461745307,0.2272279,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461745508,0.2706479,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461746213,0.2965979,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461748116,0.3182079,116010.0,116000.0,1.63920814]
["bitfinex-derivatives","BTCF0:USTF0",1753461751417,0.3182079,116010.0,116000.0,1.2563928]
["bitfinex-derivatives","BTCF0:USTF0",1753461751615,0.3182079,116010.0,116000.0,1.63114778]
["bitfinex-derivatives","BTCF0:USTF0",1753461752318,0.14584,116010.0,116000.0,1.63114778]
["bitfinex-derivatives","BTCF0:USTF0",1753461752720,0.3182079,116010.0,116000.0,1.63114778]
["bitfinex-derivatives","BTCF0:USTF0",1753461753213,0.3182079,116010.0,116000.0,1.65432932]
["bitfinex-derivatives","BTCF0:USTF0",1753461754123,0.3182079,116010.0,116000.0,1.04216932]
["bitfinex-derivatives","BTCF0:USTF0",1753461754318,0.3182079,116010.0,116000.0,1.65416932]
["bitfinex-derivatives","BTCF0:USTF0",1753461755014,1.52632067,116010.0,116000.0,0.05636154]
["bitfinex-derivatives","BTCF0:USTF0",1753461755228,0.3478528,116000.0,115990.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1753461755519,0.72260778,116000.0,115990.0,0.5873776]
["bitfinex-derivatives","BTCF0:USTF0",1753461755721,0.72260778,116000.0,115990.0,0.6599076]
["bitfinex-derivatives","BTCF0:USTF0",1753461756016,0.72260778,116000.0,115990.0,0.4848]
["bitfinex-derivatives","BTCF0:USTF0",1753461756214,0.72260778,116000.0,115990.0,0.50798154]
["bitfinex-derivatives","BTCF0:USTF0",1753461757420,0.72260778,116000.0,115990.0,0.50898154]
["bitfinex-derivatives","BTCF0:USTF0",1753461758017,0.72260778,116000.0,115990.0,0.4858]
["bitfinex-derivatives","BTCF0:USTF0",1753461758323,0.72260778,116000.0,115990.0,0.38418154]
["bitfinex-derivatives","BTCF0:USTF0",1753461758926,0.72260778,116000.0,115990.0,0.41736154]
["bitfinex-derivatives","BTCF0:USTF0",1753461759121,1.22260778,116000.0,115990.0,0.41736154]
["bitfinex-derivatives","BTCF0:USTF0",1753461759718,1.39503178,116000.0,115990.0,0.38418154]
["bitfinex-derivatives","BTCF0:USTF0",1753461760022,1.76978676,116000.0,115990.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1753461760318,1.76978676,116000.0,115990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753461760618,0.2420625,115980.0,115970.0,0.03094031]
["bitfinex-derivatives","BTCF0:USTF0",1753461760825,0.3478973,115970.0,115960.0,0.10641031]
["bitfinex-derivatives","BTCF0:USTF0",1753461761120,0.72265228,115970.0,115960.0,0.60885251]
["bitfinex-derivatives","BTCF0:USTF0",1753461761422,0.72265228,115970.0,115960.0,0.65818251]
["bitfinex-derivatives","BTCF0:USTF0",1753461762220,0.72265228,115970.0,115960.0,0.48574031]
["bitfinex-derivatives","BTCF0:USTF0",1753461762417,0.79318819,115970.0,115960.0,0.08592031]
["bitfinex-derivatives","BTCF0:USTF0",1753461762621,0.89511628,115970.0,115960.0,0.03094031]
["bitfinex-derivatives","BTCF0:USTF0",1753461762820,0.89511628,115970.0,115950.0,0.07746046]
["bitfinex-derivatives","BTCF0:USTF0",1753461762821,0.3114622,115960.0,115950.0,0.06199031]
["bitfinex-derivatives","BTCF0:USTF0",1753461763131,0.3114622,115960.0,115950.0,0.69232741]
["bitfinex-derivatives","BTCF0:USTF0",1753461763132,1.32959718,115960.0,115950.0,0.69232741]
["bitfinex-derivatives","BTCF0:USTF0",1753461763327,1.32959718,115960.0,115950.0,0.14987031]
["bitfinex-derivatives","BTCF0:USTF0",1753461763521,0.71763718,115960.0,115950.0,0.69232741]
["bitfinex-derivatives","BTCF0:USTF0",1753461763721,1.32959718,115960.0,115950.0,0.69232741]
["bitfinex-derivatives","BTCF0:USTF0",1753461764025,1.32959718,115960.0,115950.0,0.73873787]
["bitfinex-derivatives","BTCF0:USTF0",1753461764225,1.32959718,115960.0,115950.0,0.69232741]
["bitfinex-derivatives","BTCF0:USTF0",1753461764421,1.32959718,115960.0,115950.0,0.51987031]
["bitfinex-derivatives","BTCF0:USTF0",1753461764828,1.32959718,115960.0,115950.0,0.03094031]
["bitfinex-derivatives","BTCF0:USTF0",1753461765123,1.89426907,115960.0,115950.0,0.03094031]
["bitfinex-derivatives","BTCF0:USTF0",1753461765322,1.72178906,115960.0,115950.0,0.20339741]
["bitfinex-derivatives","BTCF0:USTF0",1753461765529,1.84707408,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461765729,1.84707408,115960.0,115950.0,0.49462031]
["bitfinex-derivatives","BTCF0:USTF0",1753461766028,1.23507408,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461766230,1.4722791,115960.0,115950.0,0.71348787]
["bitfinex-derivatives","BTCF0:USTF0",1753461766432,1.84703408,115960.0,115950.0,0.54103077]
["bitfinex-derivatives","BTCF0:USTF0",1753461766617,1.84803408,115960.0,115950.0,0.54103077]
["bitfinex-derivatives","BTCF0:USTF0",1753461766817,1.84803408,115960.0,115950.0,0.49462031]
["bitfinex-derivatives","BTCF0:USTF0",1753461767017,1.34803408,115960.0,115950.0,0.49462031]
["bitfinex-derivatives","BTCF0:USTF0",1753461767625,1.34803408,115960.0,115950.0,0.49170031]
["bitfinex-derivatives","BTCF0:USTF0",1753461767822,1.34803408,115960.0,115950.0,0.66415741]
["bitfinex-derivatives","BTCF0:USTF0",1753461768122,1.34803408,115960.0,115950.0,0.49170031]
["bitfinex-derivatives","BTCF0:USTF0",1753461768324,1.34903408,115960.0,115950.0,0.49170031]
["bitfinex-derivatives","BTCF0:USTF0",1753461768631,1.34903408,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461769333,1.34903408,115960.0,115950.0,0.48987031]
["bitfinex-derivatives","BTCF0:USTF0",1753461769822,1.34903408,115960.0,115950.0,0.66415741]
["bitfinex-derivatives","BTCF0:USTF0",1753461770029,1.34903408,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461770330,1.34903408,115960.0,115950.0,0.49462031]
["bitfinex-derivatives","BTCF0:USTF0",1753461770530,1.34903408,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461771724,0.9432691,115960.0,115950.0,0.66707741]
["bitfinex-derivatives","BTCF0:USTF0",1753461771920,0.2427991,115960.0,115950.0,0.71348787]
["bitfinex-derivatives","BTCF0:USTF0",1753461772130,0.8233391,115960.0,115950.0,1.05730254]
["bitfinex-derivatives","BTCF0:USTF0",1753461772324,0.8233391,115960.0,115950.0,0.68254756]
["bitfinex-derivatives","BTCF0:USTF0",1753461772731,0.8223391,115960.0,115950.0,0.68254756]
["bitfinex-derivatives","BTCF0:USTF0",1753461773432,0.8933191,115960.0,115950.0,0.68254756]
["bitfinex-derivatives","BTCF0:USTF0",1753461773634,0.9422691,115960.0,115950.0,0.68254756]
["bitfinex-derivatives","BTCF0:USTF0",1753461773833,1.34803408,115960.0,115950.0,0.62931756]
["bitfinex-derivatives","BTCF0:USTF0",1753461774028,1.34803408,115960.0,115950.0,0.44732018]
["bitfinex-derivatives","BTCF0:USTF0",1753461774235,1.34803408,115960.0,115950.0,0.03090972]
["bitfinex-derivatives","BTCF0:USTF0",1753461774436,1.34803408,115960.0,115950.0,0.06295972]
["bitfinex-derivatives","BTCF0:USTF0",1753461774633,1.34703408,115960.0,115950.0,0.37295972]
["bitfinex-derivatives","BTCF0:USTF0",1753461774839,1.34703408,115960.0,115950.0,0.43313972]
["bitfinex-derivatives","BTCF0:USTF0",1753461775131,1.34703408,115960.0,115950.0,0.43213972]
["bitfinex-derivatives","BTCF0:USTF0",1753461775531,1.34703408,115960.0,115950.0,0.39273972]
["bitfinex-derivatives","BTCF0:USTF0",1753461775931,1.34703408,115960.0,115950.0,0.37195972]
["bitfinex-derivatives","BTCF0:USTF0",1753461776728,1.34703408,115960.0,115950.0,0.03090972]
["bitfinex-derivatives","BTCF0:USTF0",1753461776930,0.221422,115940.0,115930.0,0.11869046]
["bitfinex-derivatives","BTCF0:USTF0",1753461777129,1.34729121,115940.0,115930.0,0.40746046]
["bitfinex-derivatives","BTCF0:USTF0",1753461778226,1.34729121,115940.0,115930.0,0.40846046]
["bitfinex-derivatives","BTCF0:USTF0",1753461778434,1.34729121,115940.0,115930.0,0.47064046]
["bitfinex-derivatives","BTCF0:USTF0",1753461779140,1.50037391,115940.0,115930.0,0.43124046]
["bitfinex-derivatives","BTCF0:USTF0",1753461779339,1.50037391,115940.0,115930.0,0.04732546]
["bitfinex-derivatives","BTCF0:USTF0",1753461779340,1.67288591,115940.0,115930.0,0.04732546]
["bitfinex-derivatives","BTCF0:USTF0",1753461779634,0.2706666,115910.0,115900.0,0.13081062]
["bitfinex-derivatives","BTCF0:USTF0",1753461779939,0.9548366,115910.0,115900.0,0.69704212]
["bitfinex-derivatives","BTCF0:USTF0",1753461780235,0.17044,115910.0,115900.0,0.69704212]
["bitfinex-derivatives","BTCF0:USTF0",1753461780438,0.46243754,115920.0,115910.0,0.2244666]
["bitfinex-derivatives","BTCF0:USTF0",1753461780639,1.07435754,115920.0,115910.0,0.66790849]
["bitfinex-derivatives","BTCF0:USTF0",1753461781138,1.03122894,115920.0,115910.0,0.66790849]
["bitfinex-derivatives","BTCF0:USTF0",1753461781538,1.03122894,115920.0,115910.0,0.69895849]
["bitfinex-derivatives","BTCF0:USTF0",1753461781832,0.84298254,115920.0,115910.0,0.70687057]
["bitfinex-derivatives","BTCF0:USTF0",1753461782031,0.01726594,115920.0,115910.0,1.23470825]
["bitfinex-derivatives","BTCF0:USTF0",1753461782238,0.18976774,115920.0,115910.0,0.71687057]
["bitfinex-derivatives","BTCF0:USTF0",1753461782440,0.33303774,115920.0,115910.0,0.71687057]
["bitfinex-derivatives","BTCF0:USTF0",1753461782835,0.33303774,115920.0,115910.0,0.65499868]
["bitfinex-derivatives","BTCF0:USTF0",1753461783031,0.88804542,115920.0,115910.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753461783632,0.88804542,115920.0,115910.0,0.5709966]
["bitfinex-derivatives","BTCF0:USTF0",1753461783836,0.36020774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461785132,0.36020774,115920.0,115910.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1753461785736,0.36020774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461788237,0.36020774,115920.0,115910.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1753461788432,0.36020774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461791142,0.36020774,115920.0,115910.0,0.47457]
["bitfinex-derivatives","BTCF0:USTF0",1753461791735,0.36020774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461792244,0.29347774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461792439,0.82118774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461792840,0.88215774,115920.0,115910.0,0.6470866]
["bitfinex-derivatives","BTCF0:USTF0",1753461793045,0.80168774,115920.0,115910.0,1.17492428]
["bitfinex-derivatives","BTCF0:USTF0",1753461793446,0.01726594,115920.0,115910.0,1.17492428]
["bitfinex-derivatives","BTCF0:USTF0",1753461793640,0.01726594,115920.0,115910.0,1.78684428]
["bitfinex-derivatives","BTCF0:USTF0",1753461793944,0.18976764,115920.0,115910.0,1.78684428]
["bitfinex-derivatives","BTCF0:USTF0",1753461794945,0.01726594,115920.0,115910.0,1.78684428]
["bitfinex-derivatives","BTCF0:USTF0",1753461795651,1.03492953,115940.0,115930.0,0.2215569]
["bitfinex-derivatives","BTCF0:USTF0",1753461795652,1.03376513,115940.0,115930.0,0.2215569]
["bitfinex-derivatives","BTCF0:USTF0",1753461795846,1.03376513,115940.0,115930.0,0.6164769]
["bitfinex-derivatives","BTCF0:USTF0",1753461797046,1.03376513,115940.0,115930.0,0.6174769]
["bitfinex-derivatives","BTCF0:USTF0",1753461800054,1.40902701,115940.0,115930.0,0.6174769]
["bitfinex-derivatives","BTCF0:USTF0",1753461800452,1.03376513,115940.0,115930.0,0.6174769]
["bitfinex-derivatives","BTCF0:USTF0",1753461800953,1.03376513,115940.0,115930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461801150,1.40902701,115940.0,115930.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461802056,1.40902701,115940.0,115930.0,0.5822269]
["bitfinex-derivatives","BTCF0:USTF0",1753461802245,1.40902701,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461803947,1.40902701,115940.0,115930.0,0.6147169]
["bitfinex-derivatives","BTCF0:USTF0",1753461804850,1.40902701,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461805455,1.03376513,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461805756,1.40902701,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461806448,1.40902701,115940.0,115930.0,0.6147169]
["bitfinex-derivatives","BTCF0:USTF0",1753461807155,1.40902701,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461809553,1.03376513,115940.0,115930.0,0.6129869]
["bitfinex-derivatives","BTCF0:USTF0",1753461809758,1.06088513,115940.0,115930.0,0.6174769]
["bitfinex-derivatives","BTCF0:USTF0",1753461810053,0.44920513,115940.0,115930.0,0.99273878]
["bitfinex-derivatives","BTCF0:USTF0",1753461810258,1.06088513,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461810752,0.94791473,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461810951,0.01770423,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461811147,0.19017623,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461811353,0.19017623,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461811354,0.36295623,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461812156,0.36295623,115940.0,115930.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1753461812354,0.73821811,115940.0,115930.0,0.64392314]
["bitfinex-derivatives","BTCF0:USTF0",1753461812959,0.36295623,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461813161,0.36295623,115940.0,115930.0,0.99273878]
["bitfinex-derivatives","BTCF0:USTF0",1753461813351,0.01770423,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461813750,0.19017623,115940.0,115930.0,1.02367502]
["bitfinex-derivatives","BTCF0:USTF0",1753461814159,0.19017623,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461814358,0.22178623,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461814561,0.25114623,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461815459,0.07867423,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461816050,0.01770423,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461819460,0.01770423,115940.0,115930.0,1.17602524]
["bitfinex-derivatives","BTCF0:USTF0",1753461820364,0.01770423,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461820966,0.27159623,115940.0,115930.0,1.25989314]
["bitfinex-derivatives","BTCF0:USTF0",1753461821160,0.31408623,115940.0,115930.0,1.25989314]
["bitfinex-derivatives","BTCF0:USTF0",1753461821557,0.01770423,115940.0,115930.0,1.25989314]
["bitfinex-derivatives","BTCF0:USTF0",1753461823066,0.01770423,115940.0,115930.0,0.64841314]
["bitfinex-derivatives","BTCF0:USTF0",1753461823269,0.01770423,115940.0,115930.0,1.27521888]
["bitfinex-derivatives","BTCF0:USTF0",1753461827367,0.01770423,115940.0,115930.0,1.80283098]
["bitfinex-derivatives","BTCF0:USTF0",1753461827855,0.01770423,115940.0,115930.0,1.27521888]
["bitfinex-derivatives","BTCF0:USTF0",1753461828258,0.01770423,115940.0,115930.0,1.80283098]
["bitfinex-derivatives","BTCF0:USTF0",1753461828666,0.01770423,115940.0,115930.0,1.81183098]
["bitfinex-derivatives","BTCF0:USTF0",1753461829268,0.01770423,115940.0,115930.0,1.28421888]
["bitfinex-derivatives","BTCF0:USTF0",1753461829468,0.01770423,115940.0,115930.0,1.81183098]
["bitfinex-derivatives","BTCF0:USTF0",1753461829673,0.01770423,115940.0,115930.0,2.07463098]
["bitfinex-derivatives","BTCF0:USTF0",1753461833272,0.01770423,115940.0,115930.0,2.08257056]
["bitfinex-derivatives","BTCF0:USTF0",1753461835173,0.01770423,115940.0,115930.0,1.9301063]
["bitfinex-derivatives","BTCF0:USTF0",1753461835671,0.01770423,115940.0,115930.0,1.6673063]
["bitfinex-derivatives","BTCF0:USTF0",1753461837871,0.1169369,115960.0,115950.0,0.1724571]
["bitfinex-derivatives","BTCF0:USTF0",1753461838061,0.0174369,115960.0,115950.0,1.60002494]
["bitfinex-derivatives","BTCF0:USTF0",1753461838469,0.0174369,115960.0,115950.0,1.62325828]
["bitfinex-derivatives","BTCF0:USTF0",1753461838671,0.0174369,115960.0,115950.0,1.24811044]
["bitfinex-derivatives","BTCF0:USTF0",1753461838968,0.0174369,115960.0,115950.0,1.62325828]
["bitfinex-derivatives","BTCF0:USTF0",1753461839573,0.03759635,115980.0,115970.0,0.2936474]
["bitfinex-derivatives","BTCF0:USTF0",1753461839773,0.03759635,115980.0,115970.0,1.59991524]
["bitfinex-derivatives","BTCF0:USTF0",1753461840272,0.03759635,115980.0,115970.0,1.60807538]
["bitfinex-derivatives","BTCF0:USTF0",1753461840777,0.26905885,115980.0,115970.0,1.60807538]
["bitfinex-derivatives","BTCF0:USTF0",1753461840966,0.15775635,115980.0,115970.0,1.60807538]
["bitfinex-derivatives","BTCF0:USTF0",1753461841776,0.15775635,115980.0,115970.0,1.61007538]
["bitfinex-derivatives","BTCF0:USTF0",1753461842269,0.03759635,115980.0,115970.0,1.61007538]
["bitfinex-derivatives","BTCF0:USTF0",1753461842470,0.03759635,115980.0,115970.0,1.61107538]
["bitfinex-derivatives","BTCF0:USTF0",1753461843777,0.01777635,115980.0,115970.0,1.61107538]
["bitfinex-derivatives","BTCF0:USTF0",1753461844566,0.05905,116000.0,115990.0,0.1723976]
["bitfinex-derivatives","BTCF0:USTF0",1753461844775,0.03023,116000.0,115990.0,1.62972544]
["bitfinex-derivatives","BTCF0:USTF0",1753461845581,0.2026128,116000.0,115990.0,1.62972544]
["bitfinex-derivatives","BTCF0:USTF0",1753461845979,0.2512528,116000.0,115990.0,1.62972544]
["bitfinex-derivatives","BTCF0:USTF0",1753461846179,0.07887,116000.0,115990.0,1.62972544]
["bitfinex-derivatives","BTCF0:USTF0",1753461846570,0.05005,116000.0,115990.0,1.62972544]
["bitfinex-derivatives","BTCF0:USTF0",1753461846970,0.292541,116010.0,116000.0,0.2652126]
["bitfinex-derivatives","BTCF0:USTF0",1753461847273,0.252091,116010.0,116000.0,1.01736044]
["bitfinex-derivatives","BTCF0:USTF0",1753461847472,0.271911,116010.0,116000.0,1.01736044]
["bitfinex-derivatives","BTCF0:USTF0",1753461847771,0.312361,116010.0,116000.0,1.01736044]
["bitfinex-derivatives","BTCF0:USTF0",1753461848578,0.315361,116010.0,116000.0,1.01736044]
["bitfinex-derivatives","BTCF0:USTF0",1753461848980,0.315361,116010.0,116000.0,0.6422126]
["bitfinex-derivatives","BTCF0:USTF0",1753461850081,0.342511,116010.0,116000.0,0.6422126]
["bitfinex-derivatives","BTCF0:USTF0",1753461851184,0.71765884,116010.0,116000.0,0.6105526]
["bitfinex-derivatives","BTCF0:USTF0",1753461854087,0.71765884,116010.0,116000.0,0.6414426]
["bitfinex-derivatives","BTCF0:USTF0",1753461854485,0.71765884,116010.0,116000.0,0.08817]
["bitfinex-derivatives","BTCF0:USTF0",1753461854685,0.2411826,116000.0,115990.0,0.2595575]
["bitfinex-derivatives","BTCF0:USTF0",1753461854884,0.71476044,116000.0,115990.0,0.6295575]
["bitfinex-derivatives","BTCF0:USTF0",1753461855184,0.71476044,116000.0,115990.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1753461855398,1.32532044,116000.0,115990.0,0.45716]
["bitfinex-derivatives","BTCF0:USTF0",1753461855784,1.32532044,116000.0,115990.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461856087,0.3396274,115990.0,115980.0,0.345765]
["bitfinex-derivatives","BTCF0:USTF0",1753461856287,0.28808047,115990.0,115980.0,0.696655]
["bitfinex-derivatives","BTCF0:USTF0",1753461856493,0.24037047,115990.0,115980.0,1.07180284]
["bitfinex-derivatives","BTCF0:USTF0",1753461856876,0.05072,115990.0,115980.0,1.07180284]
["bitfinex-derivatives","BTCF0:USTF0",1753461857077,0.05072,115990.0,115980.0,1.09501231]
["bitfinex-derivatives","BTCF0:USTF0",1753461857078,0.03114,115990.0,115980.0,1.09501231]
["bitfinex-derivatives","BTCF0:USTF0",1753461857279,0.2466335,116000.0,115990.0,0.2904475]
["bitfinex-derivatives","BTCF0:USTF0",1753461857480,0.2466335,116000.0,115990.0,1.00559534]
["bitfinex-derivatives","BTCF0:USTF0",1753461857692,0.2947235,116000.0,115990.0,1.00559534]
["bitfinex-derivatives","BTCF0:USTF0",1753461857987,0.3550835,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461858383,0.3827235,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461858587,0.3837235,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461858988,0.3827235,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461861095,0.3396254,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461867194,0.3396254,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461868788,0.3396254,116000.0,115990.0,0.6304475]
["bitfinex-derivatives","BTCF0:USTF0",1753461870195,0.3396254,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461870895,0.3396254,116000.0,115990.0,1.02868912]
["bitfinex-derivatives","BTCF0:USTF0",1753461871401,0.3396254,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461878690,0.16723,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461878897,0.3396126,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461882202,0.3396126,116000.0,115990.0,0.68453646]
["bitfinex-derivatives","BTCF0:USTF0",1753461882408,0.3396126,116000.0,115990.0,0.65354128]
["bitfinex-derivatives","BTCF0:USTF0",1753461883001,0.16723,116000.0,115990.0,1.63860912]
["bitfinex-derivatives","BTCF0:USTF0",1753461883203,0.02951,116010.0,116000.0,0.2904926]
["bitfinex-derivatives","BTCF0:USTF0",1753461883403,0.02951,116010.0,116000.0,0.98564044]
["bitfinex-derivatives","BTCF0:USTF0",1753461883615,0.16611427,116020.0,116010.0,0.2193878]
["bitfinex-derivatives","BTCF0:USTF0",1753461883909,0.16611427,116020.0,116010.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1753461884107,0.09916427,116020.0,116010.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1753461885011,0.03151427,116020.0,116010.0,1.03562564]
["bitfinex-derivatives","BTCF0:USTF0",1753461885310,0.08017427,116020.0,116010.0,1.64550564]
["bitfinex-derivatives","BTCF0:USTF0",1753461885706,0.00400427,116020.0,116010.0,1.64550564]
["bitfinex-derivatives","BTCF0:USTF0",1753461886512,0.00500427,116020.0,116010.0,1.64550564]
["bitfinex-derivatives","BTCF0:USTF0",1753461888205,0.00500427,116020.0,116010.0,1.9274407]
["bitfinex-derivatives","BTCF0:USTF0",1753461888411,0.09716,116040.0,116030.0,0.2904481]
["bitfinex-derivatives","BTCF0:USTF0",1753461888620,0.09716,116040.0,116030.0,1.59531594]
["bitfinex-derivatives","BTCF0:USTF0",1753461889112,0.06859,116040.0,116030.0,1.59531594]
["bitfinex-derivatives","BTCF0:USTF0",1753461889417,0.2409132,116040.0,116030.0,1.59531594]
["bitfinex-derivatives","BTCF0:USTF0",1753461889616,0.2409132,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461889617,0.2714832,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461889816,0.10216,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461890218,0.2744832,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461890418,0.3157032,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461891522,0.3414332,116040.0,116030.0,1.2201681]
["bitfinex-derivatives","BTCF0:USTF0",1753461891721,0.3414332,116040.0,116030.0,1.22850661]
["bitfinex-derivatives","BTCF0:USTF0",1753461892023,0.3414332,116040.0,116030.0,1.2200081]
["bitfinex-derivatives","BTCF0:USTF0",1753461892414,0.71658104,116040.0,116030.0,0.578918]
["bitfinex-derivatives","BTCF0:USTF0",1753461892718,0.71658104,116040.0,116030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461892719,1.32614104,116040.0,116030.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461892913,1.32614104,116040.0,116030.0,0.4923381]
["bitfinex-derivatives","BTCF0:USTF0",1753461893109,1.32614104,116040.0,116030.0,0.5318981]
["bitfinex-derivatives","BTCF0:USTF0",1753461893314,1.32614104,116040.0,116030.0,0.6104481]
["bitfinex-derivatives","BTCF0:USTF0",1753461893713,1.32614104,116040.0,116030.0,0.5789181]
["bitfinex-derivatives","BTCF0:USTF0",1753461893913,1.32613784,116040.0,116010.0,0.11335888]
["bitfinex-derivatives","BTCF0:USTF0",1753461894119,1.32613784,116040.0,116010.0,0.58496668]
["bitfinex-derivatives","BTCF0:USTF0",1753461894120,0.71161074,116020.0,116010.0,0.58496668]
["bitfinex-derivatives","BTCF0:USTF0",1753461894319,1.32109074,116020.0,116010.0,0.38946506]
["bitfinex-derivatives","BTCF0:USTF0",1753461894517,1.32109074,116020.0,116010.0,0.56183286]
["bitfinex-derivatives","BTCF0:USTF0",1753461894717,1.32109074,116020.0,116010.0,0.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1753461895119,1.32939004,116020.0,116010.0,0.50150286]
["bitfinex-derivatives","BTCF0:USTF0",1753461896212,1.32939004,116020.0,116010.0,0.54106286]
["bitfinex-derivatives","BTCF0:USTF0",1753461897225,1.32939004,116020.0,116010.0,0.56731286]
["bitfinex-derivatives","BTCF0:USTF0",1753461898423,1.32109074,116020.0,116010.0,0.56731286]
["bitfinex-derivatives","BTCF0:USTF0",1753461900214,1.32109074,116020.0,116010.0,0.32913506]
["bitfinex-derivatives","BTCF0:USTF0",1753461900727,1.32109074,116020.0,116010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753461901726,1.32109074,116020.0,116010.0,0.4823677]
["bitfinex-derivatives","BTCF0:USTF0",1753461902322,1.82109074,116020.0,116010.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753461902726,1.82089074,116020.0,116010.0,0.5689478]
["bitfinex-derivatives","BTCF0:USTF0",1753461902926,1.82089074,116020.0,116010.0,0.6004778]
["bitfinex-derivatives","BTCF0:USTF0",1753461903120,1.82089074,116020.0,116010.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1753461903322,1.82089074,116020.0,116010.0,0.41971382]
["bitfinex-derivatives","BTCF0:USTF0",1753461903622,1.82089074,116020.0,116010.0,0.57131162]
["bitfinex-derivatives","BTCF0:USTF0",1753461903823,1.32089074,116020.0,116010.0,0.57131162]
["bitfinex-derivatives","BTCF0:USTF0",1753461904022,1.32089074,116020.0,116010.0,0.39894382]
["bitfinex-derivatives","BTCF0:USTF0",1753461904221,1.32089074,116020.0,116010.0,0.57131152]
["bitfinex-derivatives","BTCF0:USTF0",1753461904829,1.32089074,116020.0,116010.0,0.59208152]
["bitfinex-derivatives","BTCF0:USTF0",1753461905022,0.9457029,116020.0,116010.0,1.00662072]
["bitfinex-derivatives","BTCF0:USTF0",1753461905221,0.9457029,116020.0,116010.0,0.63147288]
["bitfinex-derivatives","BTCF0:USTF0",1753461905423,1.32085074,116020.0,116010.0,0.39658]
["bitfinex-derivatives","BTCF0:USTF0",1753461905724,1.32085074,116020.0,116010.0,0.4823678]
["bitfinex-derivatives","BTCF0:USTF0",1753461906127,1.32085074,116020.0,116010.0,0.33314765]
["bitfinex-derivatives","BTCF0:USTF0",1753461906628,1.32085074,116020.0,116010.0,0.50651545]
["bitfinex-derivatives","BTCF0:USTF0",1753461907134,0.9457029,116020.0,116010.0,0.5709478]
["bitfinex-derivatives","BTCF0:USTF0",1753461907430,0.9457029,116020.0,116010.0,0.6024778]
["bitfinex-derivatives","BTCF0:USTF0",1753461907631,0.9457029,116020.0,116010.0,0.63347298]
["bitfinex-derivatives","BTCF0:USTF0",1753461907932,0.9457029,116020.0,116010.0,0.63247298]
["bitfinex-derivatives","BTCF0:USTF0",1753461908127,0.16411,116020.0,116010.0,1.00762082]
["bitfinex-derivatives","BTCF0:USTF0",1753461908328,0.02951,116030.0,116020.0,0.2904629]
["bitfinex-derivatives","BTCF0:USTF0",1753461908524,1.02330309,116040.0,116030.0,0.198588]
["bitfinex-derivatives","BTCF0:USTF0",1753461908723,0.93713849,116040.0,116030.0,1.05873171]
["bitfinex-derivatives","BTCF0:USTF0",1753461909032,0.93712999,116040.0,116030.0,0.68358387]
["bitfinex-derivatives","BTCF0:USTF0",1753461909231,0.89590999,116040.0,116030.0,0.68358387]
["bitfinex-derivatives","BTCF0:USTF0",1753461909539,0.96285999,116040.0,116030.0,0.68358387]
["bitfinex-derivatives","BTCF0:USTF0",1753461911634,0.9455931,116040.0,116030.0,0.70270814]
["bitfinex-derivatives","BTCF0:USTF0",1753461911831,0.3107031,116040.0,116030.0,0.70270814]
["bitfinex-derivatives","BTCF0:USTF0",1753461912028,0.9454731,116040.0,116030.0,0.70270814]
["bitfinex-derivatives","BTCF0:USTF0",1753461912530,1.32062094,116040.0,116030.0,0.38912427]
["bitfinex-derivatives","BTCF0:USTF0",1753461912732,1.32062094,116040.0,116030.0,0.39313587]
["bitfinex-derivatives","BTCF0:USTF0",1753461913134,0.9454731,116040.0,116030.0,0.56547397]
["bitfinex-derivatives","BTCF0:USTF0",1753461913329,1.32062094,116040.0,116030.0,0.5811081]
["bitfinex-derivatives","BTCF0:USTF0",1753461914236,1.32062094,116040.0,116030.0,0.581108]
["bitfinex-derivatives","BTCF0:USTF0",1753461915139,0.9454731,116040.0,116030.0,0.581108]
["bitfinex-derivatives","BTCF0:USTF0",1753461915332,1.32062094,116040.0,116030.0,0.581108]
["bitfinex-derivatives","BTCF0:USTF0",1753461915833,1.32062094,116040.0,116030.0,0.40877]
["bitfinex-derivatives","BTCF0:USTF0",1753461916040,1.32062094,116040.0,116030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461917639,1.82062094,116040.0,116030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753461917936,0.3325229,116020.0,116010.0,0.02314466]
["bitfinex-derivatives","BTCF0:USTF0",1753461918133,1.31655074,116020.0,116010.0,0.51551246]
["bitfinex-derivatives","BTCF0:USTF0",1753461918334,1.31655074,116020.0,116010.0,0.57998246]
["bitfinex-derivatives","BTCF0:USTF0",1753461918636,0.9414029,116020.0,116010.0,0.63029246]
["bitfinex-derivatives","BTCF0:USTF0",1753461919031,1.31655074,116020.0,116010.0,0.60128246]
["bitfinex-derivatives","BTCF0:USTF0",1753461919239,1.31655074,116020.0,116010.0,0.60228246]
["bitfinex-derivatives","BTCF0:USTF0",1753461919836,1.31655074,116020.0,116010.0,0.63229246]
["bitfinex-derivatives","BTCF0:USTF0",1753461920235,1.31655074,116020.0,116010.0,0.60228246]
["bitfinex-derivatives","BTCF0:USTF0",1753461921043,1.31655074,116020.0,116010.0,0.63229246]
["bitfinex-derivatives","BTCF0:USTF0",1753461922038,1.31647074,116020.0,116010.0,0.34514466]
["bitfinex-derivatives","BTCF0:USTF0",1753461922442,1.81647074,116020.0,116010.0,0.34514466]
["bitfinex-derivatives","BTCF0:USTF0",1753461923342,1.81647074,116020.0,116010.0,0.4933677]
["bitfinex-derivatives","BTCF0:USTF0",1753461923644,1.81647074,116020.0,116010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461923844,1.82467658,116020.0,116010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461925140,1.82467658,116020.0,116010.0,0.4933678]
["bitfinex-derivatives","BTCF0:USTF0",1753461925435,1.82467658,116020.0,116010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461925635,1.82567658,116020.0,116010.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753461926947,1.82567658,116020.0,116010.0,0.4933677]
["bitfinex-derivatives","BTCF0:USTF0",1753461927248,1.82567658,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461927943,1.82667658,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461933949,1.82667658,116020.0,116010.0,0.4923677]
["bitfinex-derivatives","BTCF0:USTF0",1753461933950,1.45132874,116020.0,116010.0,0.4923677]
["bitfinex-derivatives","BTCF0:USTF0",1753461934143,1.82647658,116020.0,116010.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753461934951,1.82647658,116020.0,116010.0,0.4923677]
["bitfinex-derivatives","BTCF0:USTF0",1753461935151,1.82647658,116020.0,116010.0,0.5126677]
["bitfinex-derivatives","BTCF0:USTF0",1753461935354,1.82647658,116020.0,116010.0,0.5771377]
["bitfinex-derivatives","BTCF0:USTF0",1753461936553,1.21787658,116020.0,116010.0,0.5771377]
["bitfinex-derivatives","BTCF0:USTF0",1753461936749,1.82643658,116020.0,116010.0,0.5771377]
["bitfinex-derivatives","BTCF0:USTF0",1753461936946,1.20967074,116020.0,116010.0,0.5771377]
["bitfinex-derivatives","BTCF0:USTF0",1753461937254,1.4430429,116020.0,116010.0,0.98229554]
["bitfinex-derivatives","BTCF0:USTF0",1753461937845,1.4430429,116020.0,116010.0,0.6071477]
["bitfinex-derivatives","BTCF0:USTF0",1753461938245,1.4410429,116020.0,116010.0,0.6081477]
["bitfinex-derivatives","BTCF0:USTF0",1753461938446,0.9410429,116020.0,116010.0,0.6091477]
["bitfinex-derivatives","BTCF0:USTF0",1753461939742,0.9410429,116020.0,116010.0,0.61724663]
["bitfinex-derivatives","BTCF0:USTF0",1753461940346,0.9410429,116020.0,116010.0,0.6091477]
["bitfinex-derivatives","BTCF0:USTF0",1753461943053,0.9410429,116020.0,116010.0,0.61736315]
["bitfinex-derivatives","BTCF0:USTF0",1753461945952,0.9410429,116020.0,116010.0,1.01565565]
["bitfinex-derivatives","BTCF0:USTF0",1753461945953,0.1354,116020.0,116010.0,1.01565565]
["bitfinex-derivatives","BTCF0:USTF0",1753461946149,0.9160729,116020.0,116010.0,1.01565565]
["bitfinex-derivatives","BTCF0:USTF0",1753461946348,0.9406229,116020.0,116010.0,1.01565565]
["bitfinex-derivatives","BTCF0:USTF0",1753461948250,0.9406229,116020.0,116010.0,0.64050781]
["bitfinex-derivatives","BTCF0:USTF0",1753461948454,0.9406229,116020.0,116010.0,0.63229236]
["bitfinex-derivatives","BTCF0:USTF0",1753461948653,0.9406229,116020.0,116010.0,0.66314317]
["bitfinex-derivatives","BTCF0:USTF0",1753461949445,1.31577074,116020.0,116010.0,0.51751236]
["bitfinex-derivatives","BTCF0:USTF0",1753461949647,1.31577074,116020.0,116010.0,0.34514466]
["bitfinex-derivatives","BTCF0:USTF0",1753461949848,1.31577074,116020.0,116010.0,0.4051835]
["bitfinex-derivatives","BTCF0:USTF0",1753461950647,0.70745074,116020.0,116010.0,0.4051835]
["bitfinex-derivatives","BTCF0:USTF0",1753461950850,1.31565074,116020.0,116010.0,0.4051835]
["bitfinex-derivatives","BTCF0:USTF0",1753461951157,1.81565074,116020.0,116010.0,0.4041835]
["bitfinex-derivatives","BTCF0:USTF0",1753461951550,1.81665074,116020.0,116010.0,0.4041835]
["bitfinex-derivatives","BTCF0:USTF0",1753461952050,1.81665074,116020.0,116010.0,0.4031835]
["bitfinex-derivatives","BTCF0:USTF0",1753461952256,1.81765074,116020.0,116010.0,0.4031835]
["bitfinex-derivatives","BTCF0:USTF0",1753461955265,1.81765074,116020.0,116010.0,0.5755512]
["bitfinex-derivatives","BTCF0:USTF0",1753461955455,1.81765074,116020.0,116010.0,0.4031835]
["bitfinex-derivatives","BTCF0:USTF0",1753461956466,1.81765074,116020.0,116010.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753461956861,0.2351878,116010.0,116000.0,0.0231835]
["bitfinex-derivatives","BTCF0:USTF0",1753461957063,0.2171226,116000.0,115990.0,0.05403431]
["bitfinex-derivatives","BTCF0:USTF0",1753461957364,1.31207044,116000.0,115990.0,0.0231835]
["bitfinex-derivatives","BTCF0:USTF0",1753461957860,0.3288975,115990.0,115980.0,0.05403431]
["bitfinex-derivatives","BTCF0:USTF0",1753461958072,0.3288975,115990.0,115980.0,0.0231835]
["bitfinex-derivatives","BTCF0:USTF0",1753461958073,0.77430023,115990.0,115980.0,0.0231835]
["bitfinex-derivatives","BTCF0:USTF0",1753461958967,0.3289123,115980.0,115970.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1753461959168,1.31214014,115980.0,115970.0,0.2520393]
["bitfinex-derivatives","BTCF0:USTF0",1753461959366,0.9369923,115980.0,115970.0,0.2776093]
["bitfinex-derivatives","BTCF0:USTF0",1753461959569,0.9369923,115980.0,115970.0,0.2963793]
["bitfinex-derivatives","BTCF0:USTF0",1753461960059,0.9369923,115980.0,115970.0,0.6263793]
["bitfinex-derivatives","BTCF0:USTF0",1753461960463,0.9369923,115980.0,115970.0,0.6563993]
["bitfinex-derivatives","BTCF0:USTF0",1753461961263,0.67563,115980.0,115970.0,1.03154714]
["bitfinex-derivatives","BTCF0:USTF0",1753461961471,0.02928,115980.0,115970.0,1.06839795]
["bitfinex-derivatives","BTCF0:USTF0",1753461961670,0.9123555,115990.0,115980.0,0.2837823]
["bitfinex-derivatives","BTCF0:USTF0",1753461961963,0.02928,115990.0,115980.0,1.00210705]
["bitfinex-derivatives","BTCF0:USTF0",1753461962168,0.608,115990.0,115980.0,1.00978095]
["bitfinex-derivatives","BTCF0:USTF0",1753461962365,0.94065489,116000.0,115990.0,0.2167375]
["bitfinex-derivatives","BTCF0:USTF0",1753461962570,0.97892489,116000.0,115990.0,0.68694139]
["bitfinex-derivatives","BTCF0:USTF0",1753461962868,0.06484819,116000.0,115990.0,1.06208923]
["bitfinex-derivatives","BTCF0:USTF0",1753461963061,0.04676819,116000.0,115990.0,1.06208923]
["bitfinex-derivatives","BTCF0:USTF0",1753461963770,0.21915079,116000.0,115990.0,1.06208923]
["bitfinex-derivatives","BTCF0:USTF0",1753461964571,0.21915079,116000.0,115990.0,0.68794139]
["bitfinex-derivatives","BTCF0:USTF0",1753461964762,0.24645079,116000.0,115990.0,0.68794139]
["bitfinex-derivatives","BTCF0:USTF0",1753461964959,0.32182079,116000.0,115990.0,0.68794139]
["bitfinex-derivatives","BTCF0:USTF0",1753461965369,0.3043326,116000.0,115990.0,0.68794139]
["bitfinex-derivatives","BTCF0:USTF0",1753461965665,0.04947,116000.0,115990.0,0.70723359]
["bitfinex-derivatives","BTCF0:USTF0",1753461965866,0.02928,116010.0,116000.0,0.2837526]
["bitfinex-derivatives","BTCF0:USTF0",1753461966070,0.02928,116010.0,116000.0,0.97890044]
["bitfinex-derivatives","BTCF0:USTF0",1753461966763,0.2016477,116010.0,116000.0,0.97890044]
["bitfinex-derivatives","BTCF0:USTF0",1753461966964,0.02928,116010.0,116000.0,0.97890044]
["bitfinex-derivatives","BTCF0:USTF0",1753461967464,0.2016477,116010.0,116000.0,0.97890044]
["bitfinex-derivatives","BTCF0:USTF0",1753461967673,0.02928,116010.0,116000.0,0.97890044]
["bitfinex-derivatives","BTCF0:USTF0",1753461968169,0.9798749,116020.0,116010.0,0.2837377]
["bitfinex-derivatives","BTCF0:USTF0",1753461968368,0.9798749,116020.0,116010.0,0.6637377]
["bitfinex-derivatives","BTCF0:USTF0",1753461968765,0.3719549,116020.0,116010.0,0.6637377]
["bitfinex-derivatives","BTCF0:USTF0",1753461968967,0.8750947,116020.0,116010.0,1.03888554]
["bitfinex-derivatives","BTCF0:USTF0",1753461969276,0.2399147,116020.0,116010.0,1.03888554]
["bitfinex-derivatives","BTCF0:USTF0",1753461969459,0.02928,116020.0,116010.0,1.04721839]
["bitfinex-derivatives","BTCF0:USTF0",1753461970169,1.05920093,116030.0,116020.0,0.2837228]
["bitfinex-derivatives","BTCF0:USTF0",1753461970369,1.05920093,116030.0,116020.0,0.6637228]
["bitfinex-derivatives","BTCF0:USTF0",1753461971866,1.43434877,116030.0,116020.0,0.6637228]
["bitfinex-derivatives","BTCF0:USTF0",1753461972168,1.43434877,116030.0,116020.0,0.6337028]
["bitfinex-derivatives","BTCF0:USTF0",1753461977184,0.99668633,116030.0,116020.0,0.6337028]
["bitfinex-derivatives","BTCF0:USTF0",1753461977388,0.99668633,116030.0,116020.0,0.6636728]
["bitfinex-derivatives","BTCF0:USTF0",1753461978682,1.37183417,116030.0,116020.0,0.6636728]
["bitfinex-derivatives","BTCF0:USTF0",1753461979082,1.37183417,116030.0,116020.0,0.6337028]
["bitfinex-derivatives","BTCF0:USTF0",1753461981384,1.37183417,116030.0,116020.0,0.5523528]
["bitfinex-derivatives","BTCF0:USTF0",1753461981986,0.99668633,116030.0,116020.0,0.6158428]
["bitfinex-derivatives","BTCF0:USTF0",1753461982188,1.37183417,116030.0,116020.0,0.6349328]
["bitfinex-derivatives","BTCF0:USTF0",1753461983086,1.37183417,116030.0,116020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753461983486,1.37183417,116030.0,116020.0,0.5523529]
["bitfinex-derivatives","BTCF0:USTF0",1753461984389,1.37183417,116030.0,116020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753461985288,0.76395417,116030.0,116020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753461985590,1.37143417,116030.0,116020.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753461985787,1.37143417,116030.0,116010.0,0.03851]
["bitfinex-derivatives","BTCF0:USTF0",1753461985989,0.3267577,116010.0,116000.0,0.36431569]
["bitfinex-derivatives","BTCF0:USTF0",1753461986185,1.30938554,116010.0,116000.0,0.67431569]
["bitfinex-derivatives","BTCF0:USTF0",1753461986489,1.30938554,116010.0,116000.0,0.71431569]
["bitfinex-derivatives","BTCF0:USTF0",1753461986690,0.9342377,116010.0,116000.0,0.71431569]
["bitfinex-derivatives","BTCF0:USTF0",1753461986991,0.9342377,116010.0,116000.0,0.39428569]
["bitfinex-derivatives","BTCF0:USTF0",1753461987191,0.9342377,116010.0,116000.0,0.72528569]
["bitfinex-derivatives","BTCF0:USTF0",1753461988193,0.9342377,116010.0,116000.0,0.70531569]
["bitfinex-derivatives","BTCF0:USTF0",1753461988793,0.9342377,116010.0,116000.0,0.70631569]
["bitfinex-derivatives","BTCF0:USTF0",1753461989393,0.9342377,116010.0,116000.0,0.7671365]
["bitfinex-derivatives","BTCF0:USTF0",1753461989586,1.30938554,116010.0,116000.0,0.67089751]
["bitfinex-derivatives","BTCF0:USTF0",1753461989783,1.30938554,116010.0,116000.0,0.66316019]
["bitfinex-derivatives","BTCF0:USTF0",1753461989986,1.30938554,116010.0,116000.0,0.32315985]
["bitfinex-derivatives","BTCF0:USTF0",1753461990192,1.30938554,116010.0,116000.0,0.65315985]
["bitfinex-derivatives","BTCF0:USTF0",1753461990394,1.30938554,116010.0,116000.0,0.32315985]
["bitfinex-derivatives","BTCF0:USTF0",1753461990987,1.30938554,116010.0,116000.0,0.37511315]
["bitfinex-derivatives","BTCF0:USTF0",1753461991193,1.30938554,116010.0,116000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753461992191,1.30938554,116010.0,116000.0,0.19749575]
["bitfinex-derivatives","BTCF0:USTF0",1753461992392,1.80938554,116010.0,116000.0,0.02411315]
["bitfinex-derivatives","BTCF0:USTF0",1753461992891,0.1723975,115990.0,115980.0,0.06936081]
["bitfinex-derivatives","BTCF0:USTF0",1753461993090,1.30929534,115990.0,115980.0,0.70370311]
["bitfinex-derivatives","BTCF0:USTF0",1753461993391,0.9341475,115990.0,115980.0,0.72912428]
["bitfinex-derivatives","BTCF0:USTF0",1753461993589,0.9341475,115990.0,115980.0,0.73742503]
["bitfinex-derivatives","BTCF0:USTF0",1753461993784,0.3267875,115990.0,115980.0,1.11257287]
["bitfinex-derivatives","BTCF0:USTF0",1753461993990,0.8447275,115990.0,115980.0,0.73742503]
["bitfinex-derivatives","BTCF0:USTF0",1753461994198,0.8447275,115990.0,115980.0,1.10727212]
["bitfinex-derivatives","BTCF0:USTF0",1753461994797,0.67233,115990.0,115980.0,1.10727212]
["bitfinex-derivatives","BTCF0:USTF0",1753461995293,1.0225505,116000.0,115990.0,0.1723975]
["bitfinex-derivatives","BTCF0:USTF0",1753461995497,0.9966817,116000.0,115990.0,0.75999015]
["bitfinex-derivatives","BTCF0:USTF0",1753461996187,1.0203417,116000.0,115990.0,0.75999015]
["bitfinex-derivatives","BTCF0:USTF0",1753461996798,1.39548954,116000.0,115990.0,0.68471817]
["bitfinex-derivatives","BTCF0:USTF0",1753461997788,1.39548954,116000.0,115990.0,0.73102015]
["bitfinex-derivatives","BTCF0:USTF0",1753461999601,1.0203417,116000.0,115990.0,0.76099015]
["bitfinex-derivatives","BTCF0:USTF0",1753461999902,0.8078048,116000.0,115990.0,1.13613799]
["bitfinex-derivatives","BTCF0:USTF0",1753462000196,0.63541,116000.0,115990.0,1.10525732]
["bitfinex-derivatives","BTCF0:USTF0",1753462000401,0.2004326,116000.0,115990.0,1.71257732]
["bitfinex-derivatives","BTCF0:USTF0",1753462000798,0.2004326,116000.0,115990.0,1.33742948]
["bitfinex-derivatives","BTCF0:USTF0",1753462000995,0.2004326,116000.0,115990.0,1.71257732]
["bitfinex-derivatives","BTCF0:USTF0",1753462001703,0.2610889,116010.0,116000.0,0.3227926]
["bitfinex-derivatives","BTCF0:USTF0",1753462001900,0.9534584,116020.0,116010.0,0.2345777]
["bitfinex-derivatives","BTCF0:USTF0",1753462002097,0.9103686,116020.0,116010.0,1.04880038]
["bitfinex-derivatives","BTCF0:USTF0",1753462002296,0.2637486,116020.0,116010.0,1.04880038]
["bitfinex-derivatives","BTCF0:USTF0",1753462002904,0.3005886,116020.0,116010.0,0.67365254]
["bitfinex-derivatives","BTCF0:USTF0",1753462003204,0.3015886,116020.0,116010.0,0.67365254]
["bitfinex-derivatives","BTCF0:USTF0",1753462003703,0.3015886,116020.0,116010.0,0.681832]
["bitfinex-derivatives","BTCF0:USTF0",1753462004105,0.3015886,116020.0,116010.0,0.684832]
["bitfinex-derivatives","BTCF0:USTF0",1753462004606,0.3005886,116020.0,116010.0,0.684832]
["bitfinex-derivatives","BTCF0:USTF0",1753462004793,0.3005886,116020.0,116010.0,0.685832]
["bitfinex-derivatives","BTCF0:USTF0",1753462005204,0.2637486,116020.0,116010.0,0.685832]
["bitfinex-derivatives","BTCF0:USTF0",1753462005801,0.3005886,116020.0,116010.0,0.685832]
["bitfinex-derivatives","BTCF0:USTF0",1753462008909,0.3005886,116020.0,116010.0,0.67765254]
["bitfinex-derivatives","BTCF0:USTF0",1753462008910,0.3255386,116020.0,116010.0,0.67765254]
["bitfinex-derivatives","BTCF0:USTF0",1753462011510,0.3255386,116020.0,116010.0,0.68581031]
["bitfinex-derivatives","BTCF0:USTF0",1753462013711,0.3255386,116020.0,116010.0,0.67765254]
["bitfinex-derivatives","BTCF0:USTF0",1753462014814,0.3255386,116020.0,116010.0,0.68608193]
["bitfinex-derivatives","BTCF0:USTF0",1753462016612,0.15318,116020.0,116010.0,1.06122977]
["bitfinex-derivatives","BTCF0:USTF0",1753462016816,0.38871483,116030.0,116020.0,0.3185628]
["bitfinex-derivatives","BTCF0:USTF0",1753462017014,0.99563483,116030.0,116020.0,1.01371064]
["bitfinex-derivatives","BTCF0:USTF0",1753462018109,0.99563483,116030.0,116020.0,0.6395628]
["bitfinex-derivatives","BTCF0:USTF0",1753462018304,0.78019983,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462018510,0.95253773,116030.0,116020.0,1.01571064]
["bitfinex-derivatives","BTCF0:USTF0",1753462019313,0.95253773,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462020415,0.34561773,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462024411,0.34561783,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462026118,0.34561783,116030.0,116020.0,1.01571064]
["bitfinex-derivatives","BTCF0:USTF0",1753462026319,0.34561783,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462029621,0.34561783,116030.0,116020.0,1.01571064]
["bitfinex-derivatives","BTCF0:USTF0",1753462031315,0.34561783,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462033230,0.17327983,116030.0,116020.0,0.6405628]
["bitfinex-derivatives","BTCF0:USTF0",1753462033535,0.17327983,116030.0,116020.0,0.67143764]
["bitfinex-derivatives","BTCF0:USTF0",1753462033730,0.34561783,116030.0,116020.0,1.04658548]
["bitfinex-derivatives","BTCF0:USTF0",1753462035228,0.06638983,116030.0,116020.0,1.04658548]
["bitfinex-derivatives","BTCF0:USTF0",1753462035432,0.04667983,116030.0,116020.0,1.04658548]
["bitfinex-derivatives","BTCF0:USTF0",1753462037234,0.04667983,116030.0,116020.0,1.06201262]
["bitfinex-derivatives","BTCF0:USTF0",1753462037830,0.14823,116040.0,116030.0,0.317308]
["bitfinex-derivatives","BTCF0:USTF0",1753462038036,0.14823,116040.0,116030.0,1.11969142]
["bitfinex-derivatives","BTCF0:USTF0",1753462038237,0.14823,116040.0,116030.0,1.13911889]
["bitfinex-derivatives","BTCF0:USTF0",1753462039132,0.14823,116040.0,116030.0,1.09277754]
["bitfinex-derivatives","BTCF0:USTF0",1753462039531,0.3205532,116040.0,116030.0,0.7176297]
["bitfinex-derivatives","BTCF0:USTF0",1753462039733,0.69570104,116040.0,116030.0,0.6707797]
["bitfinex-derivatives","BTCF0:USTF0",1753462039936,0.69570104,116040.0,116030.0,0.63988547]
["bitfinex-derivatives","BTCF0:USTF0",1753462040144,0.69570104,116040.0,116030.0,0.62235547]
["bitfinex-derivatives","BTCF0:USTF0",1753462040327,0.3205532,116040.0,116030.0,0.65235547]
["bitfinex-derivatives","BTCF0:USTF0",1753462040528,0.3205532,116040.0,116030.0,0.68813547]
["bitfinex-derivatives","BTCF0:USTF0",1753462041640,0.3205532,116040.0,116030.0,0.71673547]
["bitfinex-derivatives","BTCF0:USTF0",1753462043446,0.9268332,116040.0,116030.0,0.7476297]
["bitfinex-derivatives","BTCF0:USTF0",1753462044541,0.9268332,116040.0,116030.0,0.71673547]
["bitfinex-derivatives","BTCF0:USTF0",1753462045045,1.30198104,116040.0,116030.0,0.71673547]
["bitfinex-derivatives","BTCF0:USTF0",1753462046544,1.30198104,116040.0,116030.0,0.7476297]
["bitfinex-derivatives","BTCF0:USTF0",1753462046751,0.9268332,116040.0,116030.0,0.7476297]
["bitfinex-derivatives","BTCF0:USTF0",1753462049141,0.3205532,116040.0,116030.0,0.7476297]
["bitfinex-derivatives","BTCF0:USTF0",1753462049345,0.9267132,116040.0,116030.0,0.7476297]
["bitfinex-derivatives","BTCF0:USTF0",1753462054758,1.30186104,116040.0,116030.0,0.7190297]
["bitfinex-derivatives","BTCF0:USTF0",1753462054957,1.30186104,116040.0,116030.0,0.6832497]
["bitfinex-derivatives","BTCF0:USTF0",1753462055861,1.30186104,116040.0,116030.0,0.7185497]
["bitfinex-derivatives","BTCF0:USTF0",1753462056061,1.30186104,116040.0,116030.0,0.7471497]
["bitfinex-derivatives","BTCF0:USTF0",1753462057059,1.30186104,116040.0,116030.0,0.7185497]
["bitfinex-derivatives","BTCF0:USTF0",1753462060862,0.69570104,116040.0,116030.0,0.7185497]
["bitfinex-derivatives","BTCF0:USTF0",1753462061162,0.9264732,116040.0,116030.0,0.7471497]
["bitfinex-derivatives","BTCF0:USTF0",1753462061665,1.30162104,116040.0,116030.0,0.7471497]
["bitfinex-derivatives","BTCF0:USTF0",1753462061865,1.30162104,116040.0,116030.0,0.7185497]
["bitfinex-derivatives","BTCF0:USTF0",1753462061866,1.3190927,116040.0,116030.0,0.7185497]
["bitfinex-derivatives","BTCF0:USTF0",1753462063065,1.3190927,116040.0,116030.0,0.6832497]
["bitfinex-derivatives","BTCF0:USTF0",1753462063464,1.3190927,116040.0,116030.0,0.65235547]
["bitfinex-derivatives","BTCF0:USTF0",1753462063867,1.3190927,116040.0,116030.0,0.66964547]
["bitfinex-derivatives","BTCF0:USTF0",1753462067269,1.3190927,116040.0,116030.0,0.68702547]
["bitfinex-derivatives","BTCF0:USTF0",1753462067270,0.94394486,116040.0,116030.0,0.68702547]
["bitfinex-derivatives","BTCF0:USTF0",1753462067463,0.94394486,116040.0,116030.0,0.71486547]
["bitfinex-derivatives","BTCF0:USTF0",1753462067864,0.9264732,116040.0,116030.0,0.71486547]
["bitfinex-derivatives","BTCF0:USTF0",1753462073375,0.9264732,116040.0,116030.0,0.7457597]
["bitfinex-derivatives","BTCF0:USTF0",1753462073585,0.9261934,116040.0,116030.0,1.12090754]
["bitfinex-derivatives","BTCF0:USTF0",1753462073776,0.9261934,116040.0,116030.0,0.7457597]
["bitfinex-derivatives","BTCF0:USTF0",1753462074383,0.75387,116040.0,116030.0,0.7457597]
["bitfinex-derivatives","BTCF0:USTF0",1753462074576,0.75387,116040.0,116030.0,0.79210105]
["bitfinex-derivatives","BTCF0:USTF0",1753462074776,0.37514784,116060.0,116050.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1753462074777,0.2862699,116060.0,116050.0,0.1723085]
["bitfinex-derivatives","BTCF0:USTF0",1753462074984,0.340163,116060.0,116050.0,1.08821903]
["bitfinex-derivatives","BTCF0:USTF0",1753462075279,0.968073,116060.0,116050.0,0.71307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462076083,0.924997,116060.0,116050.0,0.71307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462076284,0.9249837,116060.0,116050.0,0.71307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462076582,0.9249837,116060.0,116050.0,1.08821903]
["bitfinex-derivatives","BTCF0:USTF0",1753462076779,0.9249837,116060.0,116050.0,0.71307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462077371,0.9269837,116060.0,116050.0,0.71307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462078182,0.9249837,116060.0,116050.0,0.72157036]
["bitfinex-derivatives","BTCF0:USTF0",1753462079484,0.9249837,116060.0,116050.0,0.68523119]
["bitfinex-derivatives","BTCF0:USTF0",1753462080388,1.30013154,116060.0,116050.0,0.57178119]
["bitfinex-derivatives","BTCF0:USTF0",1753462080784,1.30013154,116060.0,116050.0,0.51178119]
["bitfinex-derivatives","BTCF0:USTF0",1753462081483,1.30013154,116060.0,116050.0,0.54801119]
["bitfinex-derivatives","BTCF0:USTF0",1753462081786,0.9249837,116060.0,116050.0,0.54801119]
["bitfinex-derivatives","BTCF0:USTF0",1753462081988,1.30013154,116060.0,116050.0,0.54801119]
["bitfinex-derivatives","BTCF0:USTF0",1753462082687,1.30013154,116060.0,116050.0,0.57141119]
["bitfinex-derivatives","BTCF0:USTF0",1753462082984,0.9249837,116060.0,116050.0,0.57141119]
["bitfinex-derivatives","BTCF0:USTF0",1753462083287,1.30013154,116060.0,116050.0,0.60785119]
["bitfinex-derivatives","BTCF0:USTF0",1753462083688,0.9249837,116060.0,116050.0,0.60785119]
["bitfinex-derivatives","BTCF0:USTF0",1753462083981,0.9249837,116060.0,116050.0,0.62523119]
["bitfinex-derivatives","BTCF0:USTF0",1753462084378,1.30013154,116060.0,116050.0,0.62523119]
["bitfinex-derivatives","BTCF0:USTF0",1753462084885,0.9247837,116060.0,116050.0,0.65307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462086186,0.9247437,116060.0,116050.0,0.65307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462086687,1.29989154,116060.0,116050.0,0.65307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462086882,0.9247437,116060.0,116050.0,0.65307119]
["bitfinex-derivatives","BTCF0:USTF0",1753462087784,0.9247437,116060.0,116050.0,0.62523119]
["bitfinex-derivatives","BTCF0:USTF0",1753462088287,0.9247437,116060.0,116050.0,0.59056119]
["bitfinex-derivatives","BTCF0:USTF0",1753462088588,1.29989154,116060.0,116050.0,0.57141119]
["bitfinex-derivatives","BTCF0:USTF0",1753462090588,1.29989154,116060.0,116050.0,0.59056119]
["bitfinex-derivatives","BTCF0:USTF0",1753462090792,1.29989154,116060.0,116050.0,0.60785119]
["bitfinex-derivatives","BTCF0:USTF0",1753462092389,0.9247437,116060.0,116050.0,0.60785119]
["bitfinex-derivatives","BTCF0:USTF0",1753462092693,1.29989154,116060.0,116050.0,0.53518119]
["bitfinex-derivatives","BTCF0:USTF0",1753462092887,1.29989154,116060.0,116050.0,0.64679119]
["bitfinex-derivatives","BTCF0:USTF0",1753462092888,0.14709,116060.0,116050.0,0.64679119]
["bitfinex-derivatives","BTCF0:USTF0",1753462093088,0.14709,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462093293,0.06405,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462093991,0.08948,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462094293,0.3201837,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462094981,0.14789,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462095185,0.75309,116060.0,116050.0,1.02193903]
["bitfinex-derivatives","BTCF0:USTF0",1753462096290,0.70838829,116070.0,116060.0,0.2628536]
["bitfinex-derivatives","BTCF0:USTF0",1753462096489,0.10322829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462097596,0.10422829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462098390,0.10522829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462098991,0.02950829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462099200,0.00407829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462099697,0.04681829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462099896,0.25323709,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462100100,0.27750709,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462101297,0.29565709,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462101487,0.29565709,116070.0,116060.0,0.6576236]
["bitfinex-derivatives","BTCF0:USTF0",1753462102998,0.32169709,116070.0,116060.0,0.6576236]
["bitfinex-derivatives","BTCF0:USTF0",1753462103690,0.12337829,116070.0,116060.0,0.6576236]
["bitfinex-derivatives","BTCF0:USTF0",1753462103891,0.12337829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462104893,0.02138829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462105289,0.00407829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462108195,0.00407829,116070.0,116060.0,0.6576236]
["bitfinex-derivatives","BTCF0:USTF0",1753462108505,0.00407829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462111601,0.00407829,116070.0,116060.0,1.06368956]
["bitfinex-derivatives","BTCF0:USTF0",1753462113303,0.00407829,116070.0,116060.0,0.6576236]
["bitfinex-derivatives","BTCF0:USTF0",1753462113503,0.00407829,116070.0,116060.0,1.03277144]
["bitfinex-derivatives","BTCF0:USTF0",1753462113705,0.00407829,116070.0,116060.0,1.29557144]
["bitfinex-derivatives","BTCF0:USTF0",1753462119704,0.08719027,116100.0,116090.0,0.3073392]
["bitfinex-derivatives","BTCF0:USTF0",1753462119705,0.13871754,116100.0,116090.0,0.3073392]
["bitfinex-derivatives","BTCF0:USTF0",1753462119901,0.05957,116100.0,116090.0,1.04248704]
["bitfinex-derivatives","BTCF0:USTF0",1753462120096,0.13101956,116110.0,116100.0,0.3073243]
["bitfinex-derivatives","BTCF0:USTF0",1753462120097,0.06192446,116110.0,116100.0,0.3073243]
["bitfinex-derivatives","BTCF0:USTF0",1753462120301,0.18327677,116120.0,116110.0,0.3073095]
["bitfinex-derivatives","BTCF0:USTF0",1753462120504,0.29355701,116120.0,116110.0,0.6273095]
["bitfinex-derivatives","BTCF0:USTF0",1753462120807,0.35548147,116120.0,116110.0,1.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1753462121006,0.35548147,116120.0,116110.0,0.6273095]
["bitfinex-derivatives","BTCF0:USTF0",1753462121199,0.35548147,116120.0,116110.0,1.00245734]
["bitfinex-derivatives","BTCF0:USTF0",1753462121400,0.35548147,116120.0,116110.0,0.6273095]
["bitfinex-derivatives","BTCF0:USTF0",1753462121709,0.35548147,116120.0,116110.0,1.11555526]
["bitfinex-derivatives","BTCF0:USTF0",1753462121909,0.38152147,116120.0,116110.0,0.62968526]
["bitfinex-derivatives","BTCF0:USTF0",1753462122098,0.38152147,116120.0,116110.0,0.64616526]
["bitfinex-derivatives","BTCF0:USTF0",1753462122497,0.75666931,116120.0,116110.0,0.63004526]
["bitfinex-derivatives","BTCF0:USTF0",1753462122702,0.1722343,116100.0,116090.0,0.06169689]
["bitfinex-derivatives","BTCF0:USTF0",1753462122909,1.29380214,116100.0,116090.0,0.16756689]
["bitfinex-derivatives","BTCF0:USTF0",1753462123105,1.29380214,116100.0,116090.0,0.35894689]
["bitfinex-derivatives","BTCF0:USTF0",1753462123302,1.29380214,116100.0,116090.0,0.01894689]
["bitfinex-derivatives","BTCF0:USTF0",1753462123501,1.29380214,116100.0,116090.0,0.19119609]
["bitfinex-derivatives","BTCF0:USTF0",1753462123701,1.29380214,116100.0,116090.0,0.65313609]
["bitfinex-derivatives","BTCF0:USTF0",1753462123909,0.2864743,116100.0,116090.0,0.68496609]
["bitfinex-derivatives","BTCF0:USTF0",1753462124108,0.02774,116110.0,116100.0,0.1722343]
["bitfinex-derivatives","BTCF0:USTF0",1753462124305,0.9339632,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462124508,0.3725796,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462124909,0.4003196,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462125112,0.3725796,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462125408,0.4003196,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462126314,0.4013196,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462128713,0.3582632,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462128913,0.11524,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462129114,0.8155195,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462129412,0.03894,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462129617,0.2111595,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462129811,0.2372895,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462130011,0.2703595,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462130218,0.2874595,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462132112,0.2874595,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462133719,0.11524,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462134017,0.001,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462134220,0.001,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462134518,0.001,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462134726,0.2703595,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462134916,0.09814,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462135112,0.09814,116110.0,116100.0,0.6660043]
["bitfinex-derivatives","BTCF0:USTF0",1753462135314,0.01717,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462135718,0.001,116110.0,116100.0,1.04115214]
["bitfinex-derivatives","BTCF0:USTF0",1753462137523,0.001,116110.0,116100.0,1.64543214]
["bitfinex-derivatives","BTCF0:USTF0",1753462139828,0.001,116110.0,116100.0,1.2702843]
["bitfinex-derivatives","BTCF0:USTF0",1753462140020,0.001,116110.0,116100.0,1.64543214]
["bitfinex-derivatives","BTCF0:USTF0",1753462142428,0.001,116110.0,116100.0,1.2702843]
["bitfinex-derivatives","BTCF0:USTF0",1753462142623,0.001,116110.0,116100.0,1.64543214]
["bitfinex-derivatives","BTCF0:USTF0",1753462144023,0.001,116110.0,116100.0,1.66856448]
["bitfinex-derivatives","BTCF0:USTF0",1753462144228,0.00205231,116120.0,116110.0,0.3059894]
["bitfinex-derivatives","BTCF0:USTF0",1753462144427,0.00205231,116120.0,116110.0,1.01113724]
["bitfinex-derivatives","BTCF0:USTF0",1753462144730,0.00205231,116120.0,116110.0,0.6359894]
["bitfinex-derivatives","BTCF0:USTF0",1753462145028,0.00205231,116120.0,116110.0,1.01113724]
["bitfinex-derivatives","BTCF0:USTF0",1753462145820,0.04435231,116120.0,116110.0,1.01113724]
["bitfinex-derivatives","BTCF0:USTF0",1753462146016,0.04435231,116120.0,116110.0,1.61581724]
["bitfinex-derivatives","BTCF0:USTF0",1753462146430,0.21655691,116120.0,116110.0,1.61581724]
["bitfinex-derivatives","BTCF0:USTF0",1753462146722,0.27239691,116120.0,116110.0,1.61581724]
["bitfinex-derivatives","BTCF0:USTF0",1753462146928,0.31723691,116120.0,116110.0,1.2407494]
["bitfinex-derivatives","BTCF0:USTF0",1753462147129,0.69238475,116120.0,116110.0,0.6359894]
["bitfinex-derivatives","BTCF0:USTF0",1753462147526,0.69238475,116120.0,116110.0,0.6201094]
["bitfinex-derivatives","BTCF0:USTF0",1753462147725,0.69238475,116120.0,116110.0,0.04275]
["bitfinex-derivatives","BTCF0:USTF0",1753462148030,0.69238475,116120.0,116100.0,0.2336743]
["bitfinex-derivatives","BTCF0:USTF0",1753462148031,0.3141995,116110.0,116100.0,0.2336743]
["bitfinex-derivatives","BTCF0:USTF0",1753462148226,1.29438734,116110.0,116100.0,0.5278043]
["bitfinex-derivatives","BTCF0:USTF0",1753462149030,1.29438734,116110.0,116100.0,0.5636743]
["bitfinex-derivatives","BTCF0:USTF0",1753462149329,1.29438734,116110.0,116100.0,0.5808543]
["bitfinex-derivatives","BTCF0:USTF0",1753462149628,1.29438734,116110.0,116100.0,0.60398664]
["bitfinex-derivatives","BTCF0:USTF0",1753462149830,1.29438734,116110.0,116100.0,0.5808543]
["bitfinex-derivatives","BTCF0:USTF0",1753462151332,0.9192395,116110.0,116100.0,0.5808543]
["bitfinex-derivatives","BTCF0:USTF0",1753462151531,1.29438734,116110.0,116100.0,0.5278043]
["bitfinex-derivatives","BTCF0:USTF0",1753462151929,1.29438734,116110.0,116100.0,0.55093664]
["bitfinex-derivatives","BTCF0:USTF0",1753462152330,1.29438734,116110.0,116100.0,0.56811664]
["bitfinex-derivatives","BTCF0:USTF0",1753462152533,1.29438734,116110.0,116100.0,0.60352664]
["bitfinex-derivatives","BTCF0:USTF0",1753462152834,1.29438734,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462153029,1.29438734,116110.0,116100.0,0.64031664]
["bitfinex-derivatives","BTCF0:USTF0",1753462153230,0.9192395,116110.0,116100.0,0.64031664]
["bitfinex-derivatives","BTCF0:USTF0",1753462153833,0.9192395,116110.0,116100.0,0.65646664]
["bitfinex-derivatives","BTCF0:USTF0",1753462155137,0.3141995,116110.0,116100.0,0.65646664]
["bitfinex-derivatives","BTCF0:USTF0",1753462155338,1.29354734,116110.0,116100.0,0.65646664]
["bitfinex-derivatives","BTCF0:USTF0",1753462155836,0.9183995,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462156033,1.29354734,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462156228,0.68934734,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462156435,0.9183995,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462156633,1.29354734,116110.0,116100.0,0.62534664]
["bitfinex-derivatives","BTCF0:USTF0",1753462156835,1.29354734,116110.0,116100.0,0.64031664]
["bitfinex-derivatives","BTCF0:USTF0",1753462157137,0.9183995,116110.0,116100.0,0.65646664]
["bitfinex-derivatives","BTCF0:USTF0",1753462157734,0.9184395,116110.0,116100.0,1.03161448]
["bitfinex-derivatives","BTCF0:USTF0",1753462157933,0.27554016,116120.0,116110.0,0.1890494]
["bitfinex-derivatives","BTCF0:USTF0",1753462158139,0.91586016,116120.0,116110.0,1.03306511]
["bitfinex-derivatives","BTCF0:USTF0",1753462158438,0.91586016,116120.0,116110.0,0.65791727]
["bitfinex-derivatives","BTCF0:USTF0",1753462159236,0.91686016,116120.0,116110.0,0.67745851]
["bitfinex-derivatives","BTCF0:USTF0",1753462159436,0.91686016,116120.0,116110.0,1.05260635]
["bitfinex-derivatives","BTCF0:USTF0",1753462159934,0.91686016,116120.0,116110.0,1.08352447]
["bitfinex-derivatives","BTCF0:USTF0",1753462160540,0.81411016,116120.0,116110.0,0.70837663]
["bitfinex-derivatives","BTCF0:USTF0",1753462160740,0.00305231,116120.0,116110.0,1.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1753462160940,0.00305231,116120.0,116110.0,1.10671795]
["bitfinex-derivatives","BTCF0:USTF0",1753462161242,0.00305231,116120.0,116110.0,1.0603766]
["bitfinex-derivatives","BTCF0:USTF0",1753462161430,0.00305231,116120.0,116110.0,1.3231766]
["bitfinex-derivatives","BTCF0:USTF0",1753462163338,0.00305231,116120.0,116110.0,1.29225848]
["bitfinex-derivatives","BTCF0:USTF0",1753462165742,0.8552874,116140.0,116130.0,0.2101598]
["bitfinex-derivatives","BTCF0:USTF0",1753462166038,0.2155674,116140.0,116130.0,1.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1753462166442,0.04339,116140.0,116130.0,1.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1753462166738,0.2155649,116140.0,116130.0,1.02988764]
["bitfinex-derivatives","BTCF0:USTF0",1753462166943,2.13294578,116150.0,116140.0,0.3047249]
["bitfinex-derivatives","BTCF0:USTF0",1753462167245,2.15861578,116150.0,116140.0,0.6747249]
["bitfinex-derivatives","BTCF0:USTF0",1753462167441,2.54221762,116150.0,116140.0,0.5863749]
["bitfinex-derivatives","BTCF0:USTF0",1753462167640,2.53376362,116150.0,116140.0,0.6217849]
["bitfinex-derivatives","BTCF0:USTF0",1753462168040,2.53376362,116150.0,116140.0,0.6436049]
["bitfinex-derivatives","BTCF0:USTF0",1753462168545,2.53476362,116150.0,116140.0,0.6436049]
["bitfinex-derivatives","BTCF0:USTF0",1753462169244,2.61284982,116150.0,116140.0,0.6436049]
["bitfinex-derivatives","BTCF0:USTF0",1753462169645,2.61284982,116150.0,116140.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1753462169847,2.23770198,116150.0,116140.0,0.536375]
["bitfinex-derivatives","BTCF0:USTF0",1753462170049,2.61284982,116150.0,116140.0,0.536375]
["bitfinex-derivatives","BTCF0:USTF0",1753462171952,2.54333919,116150.0,116140.0,0.536375]
["bitfinex-derivatives","BTCF0:USTF0",1753462173454,2.54333919,116150.0,116140.0,0.3642]
["bitfinex-derivatives","BTCF0:USTF0",1753462173747,2.54333919,116150.0,116140.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753462174147,0.3178498,116130.0,116120.0,0.2518146]
["bitfinex-derivatives","BTCF0:USTF0",1753462174346,1.29707764,116130.0,116120.0,0.1722046]
["bitfinex-derivatives","BTCF0:USTF0",1753462174555,1.29707764,116130.0,116120.0,0.5222046]
["bitfinex-derivatives","BTCF0:USTF0",1753462174747,0.3178646,116120.0,116110.0,0.60798603]
["bitfinex-derivatives","BTCF0:USTF0",1753462174942,0.69301244,116120.0,116110.0,0.01954124]
["bitfinex-derivatives","BTCF0:USTF0",1753462175346,0.69301244,116120.0,116110.0,0.19176074]
["bitfinex-derivatives","BTCF0:USTF0",1753462175347,0.3178646,116120.0,116110.0,0.19176074]
["bitfinex-derivatives","BTCF0:USTF0",1753462175549,0.14566,116120.0,116100.0,0.26577929]
["bitfinex-derivatives","BTCF0:USTF0",1753462175749,0.1722343,116100.0,116090.0,0.08141861]
["bitfinex-derivatives","BTCF0:USTF0",1753462175955,0.3178943,116100.0,116090.0,0.34269771]
["bitfinex-derivatives","BTCF0:USTF0",1753462176254,0.3178943,116100.0,116090.0,0.68792959]
["bitfinex-derivatives","BTCF0:USTF0",1753462176550,0.9219743,116100.0,116090.0,0.71884771]
["bitfinex-derivatives","BTCF0:USTF0",1753462176754,0.8963043,116100.0,116090.0,1.07086506]
["bitfinex-derivatives","BTCF0:USTF0",1753462177345,0.72407,116100.0,116090.0,1.07086506]
["bitfinex-derivatives","BTCF0:USTF0",1753462177544,0.11999,116100.0,116090.0,1.07086506]
["bitfinex-derivatives","BTCF0:USTF0",1753462177850,0.9393584,116110.0,116100.0,0.3047843]
["bitfinex-derivatives","BTCF0:USTF0",1753462178050,0.9393584,116110.0,116100.0,1.04305936]
["bitfinex-derivatives","BTCF0:USTF0",1753462178556,0.9393584,116110.0,116100.0,0.66791152]
["bitfinex-derivatives","BTCF0:USTF0",1753462178751,0.9650284,116110.0,116100.0,0.66791152]
["bitfinex-derivatives","BTCF0:USTF0",1753462179348,0.9650284,116110.0,116100.0,0.66891152]
["bitfinex-derivatives","BTCF0:USTF0",1753462181752,0.74974,116110.0,116100.0,0.66891152]
["bitfinex-derivatives","BTCF0:USTF0",1753462181954,0.8962895,116110.0,116100.0,1.04405936]
["bitfinex-derivatives","BTCF0:USTF0",1753462182757,0.04339,116110.0,116100.0,1.04405936]
["bitfinex-derivatives","BTCF0:USTF0",1753462182955,0.64755,116110.0,116100.0,1.07497748]
["bitfinex-derivatives","BTCF0:USTF0",1753462183356,0.64755,116110.0,116100.0,1.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1753462183657,0.6214,116110.0,116100.0,1.05185026]
["bitfinex-derivatives","BTCF0:USTF0",1753462183852,0.10614396,116120.0,116110.0,0.2274995]
["bitfinex-derivatives","BTCF0:USTF0",1753462184058,0.22952856,116120.0,116110.0,0.63283736]
["bitfinex-derivatives","BTCF0:USTF0",1753462184259,0.22952856,116120.0,116110.0,1.0079852]
["bitfinex-derivatives","BTCF0:USTF0",1753462184559,0.08933396,116120.0,116110.0,1.0079852]
["bitfinex-derivatives","BTCF0:USTF0",1753462184959,0.08933396,116120.0,116110.0,1.03890332]
["bitfinex-derivatives","BTCF0:USTF0",1753462185258,0.03364396,116120.0,116110.0,1.03890332]
["bitfinex-derivatives","BTCF0:USTF0",1753462185449,0.01732396,116120.0,116110.0,1.03890332]
["bitfinex-derivatives","BTCF0:USTF0",1753462185647,0.01732396,116120.0,116110.0,1.30170332]
["bitfinex-derivatives","BTCF0:USTF0",1753462185861,0.01732396,116120.0,116110.0,1.27856546]
["bitfinex-derivatives","BTCF0:USTF0",1753462186659,0.01732396,116120.0,116110.0,1.28056546]
["bitfinex-derivatives","BTCF0:USTF0",1753462187159,0.01732396,116120.0,116110.0,1.45440922]
["bitfinex-derivatives","BTCF0:USTF0",1753462187358,0.01732396,116120.0,116110.0,1.45540922]
["bitfinex-derivatives","BTCF0:USTF0",1753462187960,0.01732396,116120.0,116110.0,1.43226766]
["bitfinex-derivatives","BTCF0:USTF0",1753462188756,0.97266728,116150.0,116140.0,0.299655]
["bitfinex-derivatives","BTCF0:USTF0",1753462188954,0.97266728,116150.0,116140.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1753462190057,0.97366728,116150.0,116140.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1753462190563,0.93062718,116150.0,116140.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1753462190758,0.93061858,116150.0,116140.0,0.679655]
["bitfinex-derivatives","BTCF0:USTF0",1753462192365,0.93061858,116150.0,116140.0,0.305375]
["bitfinex-derivatives","BTCF0:USTF0",1753462192662,0.93061858,116150.0,116140.0,0.655375]
["bitfinex-derivatives","BTCF0:USTF0",1753462192864,0.32617858,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462193263,0.93029858,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462193465,0.32617858,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462193861,0.93029858,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462195576,0.93025858,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462195969,0.9129502,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462196665,0.74079,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462196965,0.74075,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462197163,0.9129101,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462197665,0.7161,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462197864,0.8882601,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462198165,0.71614,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462198661,0.8883001,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462199062,0.9129101,116150.0,116140.0,0.669655]
["bitfinex-derivatives","BTCF0:USTF0",1753462199261,0.001,116150.0,116140.0,0.68894713]
["bitfinex-derivatives","BTCF0:USTF0",1753462199464,0.2288502,116150.0,116140.0,0.68894713]
["bitfinex-derivatives","BTCF0:USTF0",1753462199663,0.05569,116160.0,116140.0,1.04262217]
["bitfinex-derivatives","BTCF0:USTF0",1753462199869,0.01632,116160.0,116150.0,0.82549024]
["bitfinex-derivatives","BTCF0:USTF0",1753462200064,0.01632,116160.0,116150.0,1.2136802]
["bitfinex-derivatives","BTCF0:USTF0",1753462201570,0.01632,116160.0,116150.0,1.73953024]
["bitfinex-derivatives","BTCF0:USTF0",1753462201767,0.35290523,116170.0,116160.0,0.2996253]
["bitfinex-derivatives","BTCF0:USTF0",1753462201967,0.30987263,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462204571,0.19966079,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462205671,0.17501079,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462205866,0.34714129,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462206060,0.34914129,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462206872,0.17701079,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462207666,0.17701079,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462207867,0.02034633,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462208071,0.06595079,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462208573,0.00402633,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462209075,0.06595079,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462209468,0.06395079,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462209672,0.00202633,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462210875,0.00202633,116170.0,116160.0,0.6796253]
["bitfinex-derivatives","BTCF0:USTF0",1753462211070,0.00202633,116170.0,116160.0,1.05335031]
["bitfinex-derivatives","BTCF0:USTF0",1753462211275,0.00202633,116170.0,116160.0,1.31615031]
["bitfinex-derivatives","BTCF0:USTF0",1753462213679,0.07467,116190.0,116180.0,0.3018957]
["bitfinex-derivatives","BTCF0:USTF0",1753462213870,0.07467,116190.0,116180.0,1.05562071]
["bitfinex-derivatives","BTCF0:USTF0",1753462215182,0.07667,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462215480,0.07667,116190.0,116180.0,1.06387335]
["bitfinex-derivatives","BTCF0:USTF0",1753462216181,0.2487709,116190.0,116180.0,1.06387335]
["bitfinex-derivatives","BTCF0:USTF0",1753462216379,0.2487709,116190.0,116180.0,0.69014834]
["bitfinex-derivatives","BTCF0:USTF0",1753462216580,0.2888609,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462216780,0.3141909,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462217483,0.3141909,116190.0,116180.0,0.69034457]
["bitfinex-derivatives","BTCF0:USTF0",1753462217879,0.3141909,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462218583,0.68791591,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462218777,1.29167591,116190.0,116180.0,0.14992]
["bitfinex-derivatives","BTCF0:USTF0",1753462219080,1.29167591,116190.0,116180.0,0.5767357]
["bitfinex-derivatives","BTCF0:USTF0",1753462219478,1.29167591,116190.0,116180.0,0.2667357]
["bitfinex-derivatives","BTCF0:USTF0",1753462219680,1.29167591,116190.0,116180.0,0.2988757]
["bitfinex-derivatives","BTCF0:USTF0",1753462219878,1.29167591,116190.0,116180.0,0.3220357]
["bitfinex-derivatives","BTCF0:USTF0",1753462220379,1.29167591,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462221180,1.29167591,116190.0,116180.0,0.3718957]
["bitfinex-derivatives","BTCF0:USTF0",1753462221380,1.29167591,116190.0,116180.0,0.2883457]
["bitfinex-derivatives","BTCF0:USTF0",1753462221586,1.29167591,116190.0,116180.0,0.5983457]
["bitfinex-derivatives","BTCF0:USTF0",1753462222081,1.29167591,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462222282,1.29167591,116190.0,116180.0,0.3718957]
["bitfinex-derivatives","BTCF0:USTF0",1753462222682,1.29167591,116190.0,116180.0,0.6718957]
["bitfinex-derivatives","BTCF0:USTF0",1753462224189,1.29167591,116190.0,116180.0,0.3818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462224384,1.29167591,116190.0,116180.0,0.2720357]
["bitfinex-derivatives","BTCF0:USTF0",1753462224687,1.29167591,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462224888,1.29167591,116190.0,116180.0,0.3520357]
["bitfinex-derivatives","BTCF0:USTF0",1753462226090,0.9179509,116190.0,116180.0,0.6818957]
["bitfinex-derivatives","BTCF0:USTF0",1753462226283,0.9179509,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462226487,0.9178309,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462226987,1.29155591,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462227188,1.29155591,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462228080,0.9178309,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462228682,1.29155591,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462229286,0.9178309,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462229692,1.29155591,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462229891,0.9178309,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462230195,1.29155591,116190.0,116180.0,0.5820357]
["bitfinex-derivatives","BTCF0:USTF0",1753462230897,1.29155591,116190.0,116180.0,0.5955857]
["bitfinex-derivatives","BTCF0:USTF0",1753462231196,1.29155591,116190.0,116180.0,0.6118957]
["bitfinex-derivatives","BTCF0:USTF0",1753462239300,1.29155591,116190.0,116180.0,0.10673]
["bitfinex-derivatives","BTCF0:USTF0",1753462239606,1.29155591,116190.0,116180.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753462239997,0.3122057,116180.0,116170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753462240203,0.68593071,116180.0,116170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753462240396,0.68593071,116180.0,116170.0,0.2399105]
["bitfinex-derivatives","BTCF0:USTF0",1753462240601,0.68593071,116180.0,116170.0,0.09992]
["bitfinex-derivatives","BTCF0:USTF0",1753462240909,0.68593071,116180.0,116170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753462241298,0.68693071,116180.0,116170.0,0.02673]
["bitfinex-derivatives","BTCF0:USTF0",1753462241895,0.3122205,116170.0,116160.0,0.04982687]
["bitfinex-derivatives","BTCF0:USTF0",1753462242100,1.28946551,116170.0,116160.0,0.02309687]
["bitfinex-derivatives","BTCF0:USTF0",1753462242400,0.3066153,116160.0,116150.0,0.02309687]
["bitfinex-derivatives","BTCF0:USTF0",1753462242601,1.05406532,116160.0,116150.0,0.02309687]
["bitfinex-derivatives","BTCF0:USTF0",1753462242903,0.68034031,116160.0,116150.0,0.02309687]
["bitfinex-derivatives","BTCF0:USTF0",1753462244302,0.3066301,116150.0,116140.0,0.32652649]
["bitfinex-derivatives","BTCF0:USTF0",1753462244502,1.28391511,116150.0,116140.0,0.68652649]
["bitfinex-derivatives","BTCF0:USTF0",1753462244805,1.28391511,116150.0,116140.0,0.32652649]
["bitfinex-derivatives","BTCF0:USTF0",1753462245506,1.28391511,116150.0,116140.0,0.32852649]
["bitfinex-derivatives","BTCF0:USTF0",1753462245708,1.29249801,116150.0,116140.0,0.32852649]
["bitfinex-derivatives","BTCF0:USTF0",1753462246104,1.29249801,116150.0,116140.0,0.15635499]
["bitfinex-derivatives","BTCF0:USTF0",1753462246303,1.29249801,116150.0,116140.0,0.49635499]
["bitfinex-derivatives","BTCF0:USTF0",1753462246505,1.28391511,116150.0,116140.0,0.64361999]
["bitfinex-derivatives","BTCF0:USTF0",1753462246805,1.28391511,116150.0,116140.0,0.64561999]
["bitfinex-derivatives","BTCF0:USTF0",1753462247004,1.28391511,116150.0,116140.0,0.33052999]
["bitfinex-derivatives","BTCF0:USTF0",1753462247701,1.28391511,116150.0,116140.0,0.64052999]
["bitfinex-derivatives","BTCF0:USTF0",1753462247908,1.28391511,116150.0,116140.0,0.65307999]
["bitfinex-derivatives","BTCF0:USTF0",1753462248108,1.28391511,116150.0,116140.0,0.66937999]
["bitfinex-derivatives","BTCF0:USTF0",1753462248309,1.28391511,116150.0,116140.0,0.63846187]
["bitfinex-derivatives","BTCF0:USTF0",1753462249008,0.9101901,116150.0,116140.0,0.63846187]
["bitfinex-derivatives","BTCF0:USTF0",1753462249807,0.92787924,116150.0,116140.0,0.50927187]
["bitfinex-derivatives","BTCF0:USTF0",1753462250007,1.30160425,116150.0,116140.0,0.53553187]
["bitfinex-derivatives","BTCF0:USTF0",1753462250208,1.30160425,116150.0,116140.0,0.36335687]
["bitfinex-derivatives","BTCF0:USTF0",1753462250605,1.30160425,116150.0,116140.0,0.33709687]
["bitfinex-derivatives","BTCF0:USTF0",1753462250809,1.26449425,116150.0,116140.0,0.35397687]
["bitfinex-derivatives","BTCF0:USTF0",1753462251009,1.30160425,116150.0,116140.0,0.59987187]
["bitfinex-derivatives","BTCF0:USTF0",1753462251210,1.30160425,116150.0,116140.0,0.44998687]
["bitfinex-derivatives","BTCF0:USTF0",1753462251608,1.80160425,116150.0,116140.0,0.62216187]
["bitfinex-derivatives","BTCF0:USTF0",1753462251811,1.80160425,116150.0,116140.0,0.62016187]
["bitfinex-derivatives","BTCF0:USTF0",1753462252011,1.42783924,116150.0,116140.0,0.63646187]
["bitfinex-derivatives","BTCF0:USTF0",1753462252317,1.42783924,116150.0,116140.0,0.63546187]
["bitfinex-derivatives","BTCF0:USTF0",1753462252614,1.42783924,116150.0,116140.0,0.611365]
["bitfinex-derivatives","BTCF0:USTF0",1753462253210,1.30156425,116150.0,116140.0,0.611365]
["bitfinex-derivatives","BTCF0:USTF0",1753462254012,1.30156425,116150.0,116140.0,0.41034]
["bitfinex-derivatives","BTCF0:USTF0",1753462254214,0.2821998,116130.0,116120.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753462254418,0.1722195,116110.0,116100.0,0.06975]
["bitfinex-derivatives","BTCF0:USTF0",1753462254712,1.28397451,116110.0,116100.0,0.04314]
["bitfinex-derivatives","BTCF0:USTF0",1753462254912,0.3067043,116100.0,116090.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1753462255115,1.35428402,116100.0,116090.0,0.07805]
["bitfinex-derivatives","BTCF0:USTF0",1753462256312,1.35428402,116100.0,116090.0,0.08005]
["bitfinex-derivatives","BTCF0:USTF0",1753462256815,1.35428402,116100.0,116090.0,0.06317]
["bitfinex-derivatives","BTCF0:USTF0",1753462257014,1.35428402,116100.0,116090.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753462258213,0.306734,116080.0,116070.0,0.02626]
["bitfinex-derivatives","BTCF0:USTF0",1753462258525,0.3067488,116070.0,116060.0,0.2726337]
["bitfinex-derivatives","BTCF0:USTF0",1753462258818,1.28407381,116070.0,116060.0,0.66763791]
["bitfinex-derivatives","BTCF0:USTF0",1753462259220,1.28407381,116070.0,116060.0,0.6522235]
["bitfinex-derivatives","BTCF0:USTF0",1753462259617,1.28407381,116070.0,116060.0,0.0307398]
["bitfinex-derivatives","BTCF0:USTF0",1753462259618,2.47527381,116070.0,116060.0,0.0307398]
["bitfinex-derivatives","BTCF0:USTF0",1753462259816,0.3067636,116060.0,116050.0,0.0307398]
["bitfinex-derivatives","BTCF0:USTF0",1753462260113,0.68048861,116060.0,116050.0,0.2030483]
["bitfinex-derivatives","BTCF0:USTF0",1753462260306,1.28416861,116060.0,116050.0,0.2293083]
["bitfinex-derivatives","BTCF0:USTF0",1753462260510,1.28416861,116060.0,116050.0,0.2642183]
["bitfinex-derivatives","BTCF0:USTF0",1753462261314,1.28416861,116060.0,116050.0,0.6242183]
["bitfinex-derivatives","BTCF0:USTF0",1753462261524,1.28416861,116060.0,116050.0,0.2334785]
["bitfinex-derivatives","BTCF0:USTF0",1753462263011,1.28416861,116060.0,116050.0,0.5534785]
["bitfinex-derivatives","BTCF0:USTF0",1753462263410,1.28416861,116060.0,116050.0,0.59963271]
["bitfinex-derivatives","BTCF0:USTF0",1753462263817,0.68048861,116060.0,116050.0,0.65510271]
["bitfinex-derivatives","BTCF0:USTF0",1753462264015,0.9105237,116060.0,116050.0,0.3014985]
["bitfinex-derivatives","BTCF0:USTF0",1753462264219,0.9105237,116060.0,116050.0,0.6514985]
["bitfinex-derivatives","BTCF0:USTF0",1753462264424,0.68048871,116060.0,116050.0,0.6514985]
["bitfinex-derivatives","BTCF0:USTF0",1753462264616,0.04057,116060.0,116050.0,1.02522351]
["bitfinex-derivatives","BTCF0:USTF0",1753462264824,0.3498224,116070.0,116060.0,0.3014836]
["bitfinex-derivatives","BTCF0:USTF0",1753462265020,0.3498224,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462265021,0.73827,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462265222,0.13447,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462265520,0.9105488,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462265711,1.28427381,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462265918,0.68047381,116070.0,116060.0,0.66747715]
["bitfinex-derivatives","BTCF0:USTF0",1753462266318,0.68047381,116070.0,116060.0,0.66947715]
["bitfinex-derivatives","BTCF0:USTF0",1753462266521,1.28427381,116070.0,116060.0,0.66947715]
["bitfinex-derivatives","BTCF0:USTF0",1753462266725,1.28427381,116070.0,116060.0,0.67047715]
["bitfinex-derivatives","BTCF0:USTF0",1753462267126,1.43718043,116070.0,116060.0,0.67047715]
["bitfinex-derivatives","BTCF0:USTF0",1753462267618,0.83338043,116070.0,116060.0,0.67047715]
["bitfinex-derivatives","BTCF0:USTF0",1753462267817,0.9105488,116070.0,116060.0,0.67047715]
["bitfinex-derivatives","BTCF0:USTF0",1753462268321,0.3067488,116070.0,116060.0,0.67047715]
["bitfinex-derivatives","BTCF0:USTF0",1753462268530,0.36485244,116080.0,116070.0,0.2277487]
["bitfinex-derivatives","BTCF0:USTF0",1753462268718,0.96865244,116080.0,116070.0,0.70746225]
["bitfinex-derivatives","BTCF0:USTF0",1753462269529,0.05784714,116080.0,116070.0,0.70746225]
["bitfinex-derivatives","BTCF0:USTF0",1753462269825,0.62107714,116080.0,116070.0,0.6624687]
["bitfinex-derivatives","BTCF0:USTF0",1753462270226,0.62107714,116080.0,116070.0,0.6634687]
["bitfinex-derivatives","BTCF0:USTF0",1753462270227,0.01727714,116080.0,116070.0,0.6634687]
["bitfinex-derivatives","BTCF0:USTF0",1753462270430,0.62107714,116080.0,116070.0,0.6634687]
["bitfinex-derivatives","BTCF0:USTF0",1753462271422,0.62107714,116080.0,116070.0,0.72500764]
["bitfinex-derivatives","BTCF0:USTF0",1753462272031,0.62107714,116080.0,116070.0,0.72300764]
["bitfinex-derivatives","BTCF0:USTF0",1753462272331,0.62107714,116080.0,116070.0,0.72800764]
["bitfinex-derivatives","BTCF0:USTF0",1753462273434,0.62107714,116080.0,116070.0,0.74316373]
["bitfinex-derivatives","BTCF0:USTF0",1753462274429,0.62107714,116080.0,116070.0,0.71248572]
["bitfinex-derivatives","BTCF0:USTF0",1753462274631,0.62107714,116080.0,116070.0,1.23911735]
["bitfinex-derivatives","BTCF0:USTF0",1753462275331,0.83335104,116080.0,116070.0,0.71248572]
["bitfinex-derivatives","BTCF0:USTF0",1753462275534,0.90569104,116080.0,116070.0,0.71248572]
["bitfinex-derivatives","BTCF0:USTF0",1753462275834,0.73342714,116080.0,116070.0,0.71248572]
["bitfinex-derivatives","BTCF0:USTF0",1753462276135,0.90569104,116080.0,116070.0,0.71248572]
["bitfinex-derivatives","BTCF0:USTF0",1753462276429,1.45594267,116080.0,116070.0,0.52765702]
["bitfinex-derivatives","BTCF0:USTF0",1753462276727,1.45594267,116080.0,116070.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753462276922,0.1722787,116070.0,116060.0,0.03070692]
["bitfinex-derivatives","BTCF0:USTF0",1753462277128,0.83488033,116070.0,116060.0,0.03070692]
["bitfinex-derivatives","BTCF0:USTF0",1753462277334,0.3082637,116060.0,116050.0,0.03070692]
["bitfinex-derivatives","BTCF0:USTF0",1753462277524,1.43865533,116060.0,116050.0,0.37070692]
["bitfinex-derivatives","BTCF0:USTF0",1753462277727,1.43865533,116060.0,116050.0,0.39620692]
["bitfinex-derivatives","BTCF0:USTF0",1753462278232,1.43865533,116060.0,116050.0,0.41151702]
["bitfinex-derivatives","BTCF0:USTF0",1753462278640,1.43865533,116060.0,116050.0,0.58382552]
["bitfinex-derivatives","BTCF0:USTF0",1753462279134,1.43865533,116060.0,116050.0,0.59082552]
["bitfinex-derivatives","BTCF0:USTF0",1753462279324,1.43865533,116060.0,116050.0,0.59882552]
["bitfinex-derivatives","BTCF0:USTF0",1753462279635,1.43865533,116060.0,116050.0,0.67230552]
["bitfinex-derivatives","BTCF0:USTF0",1753462280036,1.43865533,116060.0,116050.0,0.6262885]
["bitfinex-derivatives","BTCF0:USTF0",1753462280233,1.43865533,116060.0,116050.0,0.39788]
["bitfinex-derivatives","BTCF0:USTF0",1753462280433,1.43865533,116060.0,116050.0,0.5528085]
["bitfinex-derivatives","BTCF0:USTF0",1753462282036,1.43865533,116060.0,116050.0,0.6262885]
["bitfinex-derivatives","BTCF0:USTF0",1753462282236,0.9120237,116060.0,116050.0,0.6262885]
["bitfinex-derivatives","BTCF0:USTF0",1753462284241,0.9120237,116060.0,116050.0,0.6383485]
["bitfinex-derivatives","BTCF0:USTF0",1753462284539,0.11235,116060.0,116050.0,0.6540985]
["bitfinex-derivatives","BTCF0:USTF0",1753462284737,0.71611,116060.0,116050.0,0.6540985]
["bitfinex-derivatives","BTCF0:USTF0",1753462285039,0.67636,116060.0,116050.0,0.6540985]
["bitfinex-derivatives","BTCF0:USTF0",1753462285243,0.9120237,116060.0,116050.0,0.6540985]
["bitfinex-derivatives","BTCF0:USTF0",1753462285443,1.43865533,116060.0,116050.0,0.5914685]
["bitfinex-derivatives","BTCF0:USTF0",1753462285640,1.43865533,116060.0,116050.0,0.1873085]
["bitfinex-derivatives","BTCF0:USTF0",1753462286040,1.43865533,116060.0,116050.0,0.5473085]
["bitfinex-derivatives","BTCF0:USTF0",1753462287249,1.43865533,116060.0,116050.0,0.5728085]
["bitfinex-derivatives","BTCF0:USTF0",1753462288143,1.43865533,116060.0,116050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753462288144,1.44727283,116060.0,116050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753462288740,1.61960883,116060.0,116050.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1753462289051,0.3082934,116040.0,116030.0,0.2154085]
["bitfinex-derivatives","BTCF0:USTF0",1753462289245,1.5067225,116040.0,116030.0,0.6209085]
["bitfinex-derivatives","BTCF0:USTF0",1753462290747,1.5067225,116040.0,116030.0,0.6731085]
["bitfinex-derivatives","BTCF0:USTF0",1753462291051,1.5067225,116040.0,116030.0,0.6943885]
["bitfinex-derivatives","BTCF0:USTF0",1753462291450,1.5087225,116040.0,116030.0,0.6943885]
["bitfinex-derivatives","BTCF0:USTF0",1753462293654,0.98209087,116040.0,116030.0,0.6943885]
["bitfinex-derivatives","BTCF0:USTF0",1753462293859,0.35471087,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462294060,0.68969747,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462294456,0.08593747,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462294657,0.68969747,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462294859,0.86202077,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462295059,0.94144077,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462295463,0.95847077,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462296560,0.98209077,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462296959,0.95847077,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462297154,0.07003747,116040.0,116030.0,0.7341885]
["bitfinex-derivatives","BTCF0:USTF0",1753462297360,0.09023761,116060.0,116050.0,0.3110885]
["bitfinex-derivatives","BTCF0:USTF0",1753462297559,0.62139761,116060.0,116050.0,1.14772013]
["bitfinex-derivatives","BTCF0:USTF0",1753462297858,0.79369131,116060.0,116050.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1753462298062,0.92966131,116060.0,116050.0,0.6053385]
["bitfinex-derivatives","BTCF0:USTF0",1753462298250,0.92966131,116060.0,116050.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1753462298454,1.45629294,116060.0,116050.0,0.5812885]
["bitfinex-derivatives","BTCF0:USTF0",1753462298963,1.45629294,116060.0,116050.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753462299357,1.45629294,116060.0,116050.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1753462300061,1.45829294,116060.0,116050.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1753462301063,1.46129294,116060.0,116050.0,0.4823085]
["bitfinex-derivatives","BTCF0:USTF0",1753462301265,1.46129294,116060.0,116050.0,0.5078085]
["bitfinex-derivatives","BTCF0:USTF0",1753462301557,1.46129294,116060.0,116050.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1753462301558,0.60876,116060.0,116050.0,0.6210885]
["bitfinex-derivatives","BTCF0:USTF0",1753462301762,0.005,116060.0,116050.0,1.14772013]
["bitfinex-derivatives","BTCF0:USTF0",1753462301963,0.005,116060.0,116050.0,1.32005613]
["bitfinex-derivatives","BTCF0:USTF0",1753462302866,0.005,116060.0,116050.0,0.7934245]
["bitfinex-derivatives","BTCF0:USTF0",1753462303066,0.005,116060.0,116050.0,1.32005613]
["bitfinex-derivatives","BTCF0:USTF0",1753462303366,0.005,116060.0,116050.0,1.35082278]
["bitfinex-derivatives","BTCF0:USTF0",1753462303661,0.003,116060.0,116050.0,1.32405613]
["bitfinex-derivatives","BTCF0:USTF0",1753462304058,0.91347104,116080.0,116070.0,0.2830088]
["bitfinex-derivatives","BTCF0:USTF0",1753462304264,0.93836104,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462304860,0.76609714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462305061,0.74120714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462305370,0.74220714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462305671,0.63151714,116080.0,116070.0,1.21197043]
["bitfinex-derivatives","BTCF0:USTF0",1753462305872,0.63151714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462306767,0.63151714,116080.0,116070.0,0.69398418]
["bitfinex-derivatives","BTCF0:USTF0",1753462308067,0.63151714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462308267,0.70227714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462308574,0.72399714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462309166,0.89626114,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462309365,0.91303114,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462309571,0.93792114,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462310363,1.46455277,116080.0,116070.0,0.5766588]
["bitfinex-derivatives","BTCF0:USTF0",1753462310761,1.46455277,116080.0,116070.0,0.6476088]
["bitfinex-derivatives","BTCF0:USTF0",1753462310762,0.93792114,116080.0,116070.0,0.6476088]
["bitfinex-derivatives","BTCF0:USTF0",1753462310973,0.93792114,116080.0,116070.0,0.6699388]
["bitfinex-derivatives","BTCF0:USTF0",1753462311367,0.93792114,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462314270,0.32468114,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462314575,0.89446104,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462315170,0.72219714,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462316677,0.89446104,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462317171,0.93612104,116080.0,116070.0,0.6853388]
["bitfinex-derivatives","BTCF0:USTF0",1753462317366,1.46275267,116080.0,116070.0,0.5522788]
["bitfinex-derivatives","BTCF0:USTF0",1753462317571,1.46275267,116080.0,116060.0,0.184124]
["bitfinex-derivatives","BTCF0:USTF0",1753462317572,0.3064188,116070.0,116060.0,0.1966626]
["bitfinex-derivatives","BTCF0:USTF0",1753462317769,0.83305043,116070.0,116060.0,0.5166626]
["bitfinex-derivatives","BTCF0:USTF0",1753462318877,0.83305043,116070.0,116060.0,0.5186626]
["bitfinex-derivatives","BTCF0:USTF0",1753462319669,0.83305043,116070.0,116060.0,0.5206626]
["bitfinex-derivatives","BTCF0:USTF0",1753462320576,0.3064188,116070.0,116060.0,0.5206626]
["bitfinex-derivatives","BTCF0:USTF0",1753462320881,0.3064188,116070.0,116060.0,0.6293426]
["bitfinex-derivatives","BTCF0:USTF0",1753462321275,0.2815288,116070.0,116060.0,0.6293426]
["bitfinex-derivatives","BTCF0:USTF0",1753462321577,0.3064188,116070.0,116060.0,0.6293426]
["bitfinex-derivatives","BTCF0:USTF0",1753462323483,0.0155,116070.0,116060.0,0.6293426]
["bitfinex-derivatives","BTCF0:USTF0",1753462324684,0.12652714,116080.0,116070.0,0.3053388]
["bitfinex-derivatives","BTCF0:USTF0",1753462324982,0.12652714,116080.0,116070.0,0.6253388]
["bitfinex-derivatives","BTCF0:USTF0",1753462324983,0.90975104,116080.0,116070.0,0.6253388]
["bitfinex-derivatives","BTCF0:USTF0",1753462326275,0.93464104,116080.0,116070.0,0.6253388]
["bitfinex-derivatives","BTCF0:USTF0",1753462326976,0.93564104,116080.0,116070.0,0.6253388]
["bitfinex-derivatives","BTCF0:USTF0",1753462329485,1.46227267,116080.0,116070.0,0.5166588]
["bitfinex-derivatives","BTCF0:USTF0",1753462329677,0.3064187,116070.0,116060.0,0.3258738]
["bitfinex-derivatives","BTCF0:USTF0",1753462329875,0.83305033,116070.0,116060.0,0.6814938]
["bitfinex-derivatives","BTCF0:USTF0",1753462330077,0.3064336,116060.0,116050.0,0.1966865]
["bitfinex-derivatives","BTCF0:USTF0",1753462330382,1.44402523,116060.0,116050.0,0.5123065]
["bitfinex-derivatives","BTCF0:USTF0",1753462330686,1.44402523,116060.0,116050.0,0.5366865]
["bitfinex-derivatives","BTCF0:USTF0",1753462330885,0.83306523,116060.0,116050.0,0.5366865]
["bitfinex-derivatives","BTCF0:USTF0",1753462331079,1.44378523,116060.0,116050.0,0.5366865]
["bitfinex-derivatives","BTCF0:USTF0",1753462331887,1.44378523,116060.0,116050.0,0.5416865]
["bitfinex-derivatives","BTCF0:USTF0",1753462332281,0.9171536,116060.0,116050.0,0.6526865]
["bitfinex-derivatives","BTCF0:USTF0",1753462332586,0.3064336,116060.0,116050.0,0.6526865]
["bitfinex-derivatives","BTCF0:USTF0",1753462332886,0.8922636,116060.0,116050.0,0.6526865]
["bitfinex-derivatives","BTCF0:USTF0",1753462333381,0.9159636,116060.0,116050.0,0.6526865]
["bitfinex-derivatives","BTCF0:USTF0",1753462333974,0.71997,116060.0,116050.0,0.6526865]
["bitfinex-derivatives","BTCF0:USTF0",1753462334175,0.11145,116070.0,116060.0,0.2850536]
["bitfinex-derivatives","BTCF0:USTF0",1753462334381,0.37178474,116080.0,116070.0,0.3081387]
["bitfinex-derivatives","BTCF0:USTF0",1753462334580,0.95406594,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462334897,0.97776594,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462335582,0.95406594,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462336384,0.12872714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462336691,0.91103104,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462336889,0.73876714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462337192,0.69940714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462337485,0.64266714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462337690,0.70111714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462338490,0.89668094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462338785,0.73976714,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462339391,0.91203094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462340090,0.93573094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462340687,0.91203094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462341290,0.93573094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462347994,0.91203094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462348899,0.93573094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462352403,0.93465094,116080.0,116070.0,0.6481387]
["bitfinex-derivatives","BTCF0:USTF0",1753462353702,1.46128257,116080.0,116070.0,0.5122788]
["bitfinex-derivatives","BTCF0:USTF0",1753462354100,0.93425104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462355005,0.76198714,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462355203,0.93425104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462355406,0.76198714,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462356404,0.04228714,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462356604,0.80046104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462356800,0.82447104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462357001,0.87326104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462357200,0.89656104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462357601,0.91191104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462358307,0.30199104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462358507,0.91147104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462358807,0.93517104,116080.0,116070.0,0.6481388]
["bitfinex-derivatives","BTCF0:USTF0",1753462362202,1.30950921,116080.0,116070.0,0.6300388]
["bitfinex-derivatives","BTCF0:USTF0",1753462362407,1.30950921,116080.0,116070.0,0.5740388]
["bitfinex-derivatives","BTCF0:USTF0",1753462362908,0.93517104,116080.0,116070.0,0.6646388]
["bitfinex-derivatives","BTCF0:USTF0",1753462363111,0.91147104,116080.0,116070.0,0.6646388]
["bitfinex-derivatives","BTCF0:USTF0",1753462364507,0.93598104,116080.0,116070.0,0.6646388]
["bitfinex-derivatives","BTCF0:USTF0",1753462365610,0.76371714,116080.0,116070.0,0.6646388]
["bitfinex-derivatives","BTCF0:USTF0",1753462365811,0.93598104,116080.0,116070.0,0.69540545]
["bitfinex-derivatives","BTCF0:USTF0",1753462366009,0.73920714,116080.0,116070.0,0.69540545]
["bitfinex-derivatives","BTCF0:USTF0",1753462366308,0.73832714,116080.0,116070.0,1.06974362]
["bitfinex-derivatives","BTCF0:USTF0",1753462368014,0.91059104,116080.0,116070.0,1.06974362]
["bitfinex-derivatives","BTCF0:USTF0",1753462368313,0.91059104,116080.0,116070.0,0.69540545]
["bitfinex-derivatives","BTCF0:USTF0",1753462368506,0.12972714,116080.0,116070.0,1.30324545]
["bitfinex-derivatives","BTCF0:USTF0",1753462368712,0.12776471,116100.0,116080.0,0.05251]
["bitfinex-derivatives","BTCF0:USTF0",1753462369006,0.12711744,116110.0,116100.0,0.3021142]
["bitfinex-derivatives","BTCF0:USTF0",1753462369208,0.2583232,116120.0,116100.0,0.87421817]
["bitfinex-derivatives","BTCF0:USTF0",1753462369407,0.08727,116130.0,116120.0,0.3881812]
["bitfinex-derivatives","BTCF0:USTF0",1753462369607,0.08727,116130.0,116120.0,1.17556947]
["bitfinex-derivatives","BTCF0:USTF0",1753462370114,0.1098,116130.0,116120.0,1.17556947]
["bitfinex-derivatives","BTCF0:USTF0",1753462370309,0.1098,116130.0,116120.0,0.8012313]
["bitfinex-derivatives","BTCF0:USTF0",1753462370509,0.1098,116130.0,116120.0,1.4094713]
["bitfinex-derivatives","BTCF0:USTF0",1753462370709,0.17901398,116130.0,116120.0,1.4094713]
["bitfinex-derivatives","BTCF0:USTF0",1753462370913,0.17901398,116130.0,116120.0,0.8012313]
["bitfinex-derivatives","BTCF0:USTF0",1753462371412,0.35120368,116130.0,116120.0,0.80976075]
["bitfinex-derivatives","BTCF0:USTF0",1753462372314,0.35120368,116130.0,116120.0,0.8012313]
["bitfinex-derivatives","BTCF0:USTF0",1753462375317,0.35120368,116130.0,116120.0,0.7581812]
["bitfinex-derivatives","BTCF0:USTF0",1753462375612,0.90166341,116130.0,116120.0,0.5651146]
["bitfinex-derivatives","BTCF0:USTF0",1753462375808,0.37571368,116130.0,116120.0,0.6352046]
["bitfinex-derivatives","BTCF0:USTF0",1753462376011,0.37571368,116130.0,116120.0,0.48545]
["bitfinex-derivatives","BTCF0:USTF0",1753462376410,0.37571368,116130.0,116120.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1753462376608,0.37771368,116130.0,116120.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1753462376814,0.37871368,116130.0,116120.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1753462377023,0.37871368,116130.0,116120.0,0.6352046]
["bitfinex-derivatives","BTCF0:USTF0",1753462377910,0.37871368,116130.0,116120.0,0.6720846]
["bitfinex-derivatives","BTCF0:USTF0",1753462378718,0.37871368,116130.0,116120.0,0.6352046]
["bitfinex-derivatives","BTCF0:USTF0",1753462378914,0.90466341,116130.0,116120.0,0.02291]
["bitfinex-derivatives","BTCF0:USTF0",1753462379223,0.3065146,116120.0,116110.0,0.34884981]
["bitfinex-derivatives","BTCF0:USTF0",1753462379520,0.9128746,116120.0,116110.0,0.70055981]
["bitfinex-derivatives","BTCF0:USTF0",1753462379921,0.9128746,116120.0,116110.0,0.72300981]
["bitfinex-derivatives","BTCF0:USTF0",1753462380220,0.9128746,116120.0,116110.0,0.37215231]
["bitfinex-derivatives","BTCF0:USTF0",1753462380421,1.43882433,116120.0,116110.0,0.01924231]
["bitfinex-derivatives","BTCF0:USTF0",1753462380621,0.3065294,116110.0,116100.0,0.1951442]
["bitfinex-derivatives","BTCF0:USTF0",1753462380922,0.3065442,116100.0,116090.0,0.2182992]
["bitfinex-derivatives","BTCF0:USTF0",1753462381127,1.43881393,116100.0,116090.0,0.6003092]
["bitfinex-derivatives","BTCF0:USTF0",1753462381318,1.43881393,116100.0,116090.0,0.4483892]
["bitfinex-derivatives","BTCF0:USTF0",1753462381319,0.9128642,116100.0,116090.0,0.4483892]
["bitfinex-derivatives","BTCF0:USTF0",1753462381815,0.9128642,116100.0,116090.0,0.6083892]
["bitfinex-derivatives","BTCF0:USTF0",1753462382523,0.9128642,116100.0,116090.0,0.6308392]
["bitfinex-derivatives","BTCF0:USTF0",1753462383216,0.9138642,116100.0,116090.0,0.6308392]
["bitfinex-derivatives","BTCF0:USTF0",1753462385122,0.9158642,116100.0,116090.0,0.6308392]
["bitfinex-derivatives","BTCF0:USTF0",1753462389830,0.9158642,116100.0,116090.0,0.6452692]
["bitfinex-derivatives","BTCF0:USTF0",1753462390628,0.9158642,116100.0,116090.0,0.67615717]
["bitfinex-derivatives","BTCF0:USTF0",1753462391030,0.9158642,116100.0,116090.0,0.65301707]
["bitfinex-derivatives","BTCF0:USTF0",1753462391225,0.71912,116100.0,116090.0,0.65301707]
["bitfinex-derivatives","BTCF0:USTF0",1753462391625,0.8913542,116100.0,116090.0,0.65301707]
["bitfinex-derivatives","BTCF0:USTF0",1753462392332,0.64657,116100.0,116090.0,1.1789668]
["bitfinex-derivatives","BTCF0:USTF0",1753462392630,0.003,116100.0,116090.0,1.7838868]
["bitfinex-derivatives","BTCF0:USTF0",1753462392827,0.003,116100.0,116090.0,1.25793707]
["bitfinex-derivatives","BTCF0:USTF0",1753462393022,0.003,116100.0,116090.0,1.2270491]
["bitfinex-derivatives","BTCF0:USTF0",1753462393730,0.001,116100.0,116090.0,1.2270491]
["bitfinex-derivatives","BTCF0:USTF0",1753462393929,0.001,116100.0,116090.0,1.75599883]
["bitfinex-derivatives","BTCF0:USTF0",1753462394826,0.001,116100.0,116090.0,1.78687348]
["bitfinex-derivatives","BTCF0:USTF0",1753462395233,0.001,116100.0,116090.0,1.6350582]
["bitfinex-derivatives","BTCF0:USTF0",1753462395629,0.9295757,116110.0,116100.0,0.2826841]
["bitfinex-derivatives","BTCF0:USTF0",1753462395829,0.9295757,116110.0,116100.0,0.66812788]
["bitfinex-derivatives","BTCF0:USTF0",1753462397132,0.8865208,116110.0,116100.0,0.66812788]
["bitfinex-derivatives","BTCF0:USTF0",1753462397335,0.7143,116110.0,116100.0,1.04226233]
["bitfinex-derivatives","BTCF0:USTF0",1753462397827,0.61954,116110.0,116100.0,1.04226233]
["bitfinex-derivatives","BTCF0:USTF0",1753462398236,0.61954,116110.0,116100.0,1.0499732]
["bitfinex-derivatives","BTCF0:USTF0",1753462398536,0.8471293,116110.0,116100.0,1.07316811]
["bitfinex-derivatives","BTCF0:USTF0",1753462398839,0.8129393,116110.0,116100.0,0.69903366]
["bitfinex-derivatives","BTCF0:USTF0",1753462399136,0.8129393,116110.0,116100.0,0.67583875]
["bitfinex-derivatives","BTCF0:USTF0",1753462399337,0.8129393,116110.0,116100.0,0.66816579]
["bitfinex-derivatives","BTCF0:USTF0",1753462399536,0.64072,116110.0,116100.0,0.66816579]
["bitfinex-derivatives","BTCF0:USTF0",1753462399837,0.64072,116110.0,116100.0,1.04230024]
["bitfinex-derivatives","BTCF0:USTF0",1753462399838,0.0358,116110.0,116100.0,1.04230024]
["bitfinex-derivatives","BTCF0:USTF0",1753462400032,0.0358,116110.0,116100.0,0.04663169]
["bitfinex-derivatives","BTCF0:USTF0",1753462400033,0.3055993,116110.0,116100.0,0.04663169]
["bitfinex-derivatives","BTCF0:USTF0",1753462400232,0.3056141,116100.0,116090.0,0.02320169]
["bitfinex-derivatives","BTCF0:USTF0",1753462400445,1.28466855,116100.0,116090.0,0.02320169]
["bitfinex-derivatives","BTCF0:USTF0",1753462400646,1.28466855,116100.0,116090.0,0.192249]
["bitfinex-derivatives","BTCF0:USTF0",1753462400940,1.28466855,116100.0,116090.0,0.23888069]
["bitfinex-derivatives","BTCF0:USTF0",1753462401443,0.9105341,116100.0,116090.0,0.32818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462401636,0.9105341,116100.0,116090.0,0.654979]
["bitfinex-derivatives","BTCF0:USTF0",1753462401834,0.9105341,116100.0,116090.0,0.656979]
["bitfinex-derivatives","BTCF0:USTF0",1753462402037,0.7383,116100.0,116090.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1753462402233,0.05537,116100.0,116090.0,1.05431514]
["bitfinex-derivatives","BTCF0:USTF0",1753462402434,0.02418,116100.0,116090.0,1.05431514]
["bitfinex-derivatives","BTCF0:USTF0",1753462402830,0.2110341,116100.0,116090.0,0.68018069]
["bitfinex-derivatives","BTCF0:USTF0",1753462403032,0.2472241,116100.0,116090.0,0.67818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462403235,0.2866141,116100.0,116090.0,0.67818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462403536,0.68174855,116100.0,116090.0,0.28950069]
["bitfinex-derivatives","BTCF0:USTF0",1753462403741,0.68174855,116100.0,116090.0,0.21888069]
["bitfinex-derivatives","BTCF0:USTF0",1753462403942,0.68174855,116100.0,116090.0,0.23888069]
["bitfinex-derivatives","BTCF0:USTF0",1753462404443,0.3076141,116100.0,116090.0,0.23888069]
["bitfinex-derivatives","BTCF0:USTF0",1753462404644,0.3056141,116100.0,116090.0,0.25349069]
["bitfinex-derivatives","BTCF0:USTF0",1753462404847,0.67974855,116100.0,116090.0,0.67060069]
["bitfinex-derivatives","BTCF0:USTF0",1753462405243,0.67974855,116100.0,116090.0,0.69288069]
["bitfinex-derivatives","BTCF0:USTF0",1753462405443,0.13338,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462405646,0.3076141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462406047,0.3106141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462406549,0.3076141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462407350,0.13538,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462407850,0.13338,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462408042,0.3056142,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462409547,0.2816141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462410853,0.3056141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462411353,0.2816141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462412054,0.3056141,116100.0,116090.0,0.70818069]
["bitfinex-derivatives","BTCF0:USTF0",1753462413454,0.3056141,116100.0,116090.0,0.73905534]
["bitfinex-derivatives","BTCF0:USTF0",1753462414949,0.3076141,116100.0,116090.0,0.73905534]
["bitfinex-derivatives","BTCF0:USTF0",1753462415150,0.2836141,116100.0,116090.0,0.73905534]
["bitfinex-derivatives","BTCF0:USTF0",1753462415857,0.11138,116100.0,116090.0,0.73905534]
["bitfinex-derivatives","BTCF0:USTF0",1753462416048,0.002,116100.0,116090.0,1.0899881]
["bitfinex-derivatives","BTCF0:USTF0",1753462416249,0.002,116100.0,116090.0,1.11317852]
["bitfinex-derivatives","BTCF0:USTF0",1753462416450,0.002,116100.0,116090.0,1.71030543]
["bitfinex-derivatives","BTCF0:USTF0",1753462416657,0.003,116100.0,116090.0,1.71030543]
["bitfinex-derivatives","BTCF0:USTF0",1753462417058,0.003,116100.0,116090.0,1.7412169]
["bitfinex-derivatives","BTCF0:USTF0",1753462417558,0.002,116100.0,116090.0,1.7412169]
["bitfinex-derivatives","BTCF0:USTF0",1753462417959,0.002,116100.0,116090.0,1.36708245]
["bitfinex-derivatives","BTCF0:USTF0",1753462418359,0.002,116100.0,116090.0,1.36908245]
["bitfinex-derivatives","BTCF0:USTF0",1753462418861,0.002,116100.0,116090.0,1.1383369]
["bitfinex-derivatives","BTCF0:USTF0",1753462419057,0.002,116100.0,116090.0,1.7431769]
["bitfinex-derivatives","BTCF0:USTF0",1753462419953,0.42834614,116110.0,116100.0,0.1882441]
["bitfinex-derivatives","BTCF0:USTF0",1753462420152,0.42834614,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462420750,0.38528854,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462421866,0.40928854,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462422565,0.38528854,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462422765,0.29917604,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462423558,0.01756374,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462424264,0.18978304,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462424963,0.25867304,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462428567,0.05399374,116110.0,116100.0,0.69587557]
["bitfinex-derivatives","BTCF0:USTF0",1753462428866,0.01756374,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462429161,0.01756374,116110.0,116100.0,1.116322]
["bitfinex-derivatives","BTCF0:USTF0",1753462429366,0.01756374,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462430163,0.18978304,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462430764,0.01756374,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462432063,0.18978304,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462432269,0.01756374,116110.0,116100.0,1.07001002]
["bitfinex-derivatives","BTCF0:USTF0",1753462433469,0.01756374,116110.0,116100.0,1.03909855]
["bitfinex-derivatives","BTCF0:USTF0",1753462436573,0.01756374,116110.0,116100.0,1.06225545]
["bitfinex-derivatives","BTCF0:USTF0",1753462439176,0.34497216,116130.0,116120.0,0.2594044]
["bitfinex-derivatives","BTCF0:USTF0",1753462439370,0.99262326,116130.0,116120.0,0.6755744]
["bitfinex-derivatives","BTCF0:USTF0",1753462439571,0.89990396,116130.0,116120.0,0.6755744]
["bitfinex-derivatives","BTCF0:USTF0",1753462439968,0.89990396,116130.0,116120.0,0.3055744]
["bitfinex-derivatives","BTCF0:USTF0",1753462440179,1.36666841,116130.0,116120.0,0.3055744]
["bitfinex-derivatives","BTCF0:USTF0",1753462440375,1.37166841,116130.0,116120.0,0.2837044]
["bitfinex-derivatives","BTCF0:USTF0",1753462440572,1.37166841,116130.0,116120.0,0.3737044]
["bitfinex-derivatives","BTCF0:USTF0",1753462440777,1.37166841,116130.0,116120.0,0.2837044]
["bitfinex-derivatives","BTCF0:USTF0",1753462441579,0.2862745,116120.0,116110.0,0.1722193]
["bitfinex-derivatives","BTCF0:USTF0",1753462441879,0.80456115,116120.0,116110.0,0.1722193]
["bitfinex-derivatives","BTCF0:USTF0",1753462442180,0.3012793,116110.0,116100.0,0.3917023]
["bitfinex-derivatives","BTCF0:USTF0",1753462442378,1.27997375,116110.0,116100.0,0.3917023]
["bitfinex-derivatives","BTCF0:USTF0",1753462442577,1.27997375,116110.0,116100.0,0.7717023]
["bitfinex-derivatives","BTCF0:USTF0",1753462443079,0.9058393,116110.0,116100.0,0.7717023]
["bitfinex-derivatives","BTCF0:USTF0",1753462443273,0.9058393,116110.0,116100.0,0.7948592]
["bitfinex-derivatives","BTCF0:USTF0",1753462443474,0.9058393,116110.0,116100.0,0.80261377]
["bitfinex-derivatives","BTCF0:USTF0",1753462446387,0.9058393,116110.0,116100.0,0.84892575]
["bitfinex-derivatives","BTCF0:USTF0",1753462448689,0.8824793,116110.0,116100.0,0.84892575]
["bitfinex-derivatives","BTCF0:USTF0",1753462448883,0.8824793,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462449489,0.71026,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462449688,0.8824793,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462450190,0.71026,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462450382,0.8824792,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462451094,0.9058392,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462452089,0.71183,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462452390,0.68847,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462452691,0.8606892,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462452891,0.71315,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462453185,0.8853692,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462453390,0.9066792,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462453994,0.73446,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462454591,0.9066793,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462455087,0.73446,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462455689,0.61955,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462456193,0.61955,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462456495,0.9074793,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462456693,0.73526,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462456894,0.71058,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462457090,0.68927,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462457285,0.63594,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462458490,0.71058,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462458683,0.73526,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462460289,0.73526,116110.0,116100.0,0.81801428]
["bitfinex-derivatives","BTCF0:USTF0",1753462460494,0.73526,116110.0,116100.0,1.19214873]
["bitfinex-derivatives","BTCF0:USTF0",1753462460693,0.73526,116110.0,116100.0,1.79650873]
["bitfinex-derivatives","BTCF0:USTF0",1753462461494,0.73526,116110.0,116100.0,1.42237428]
["bitfinex-derivatives","BTCF0:USTF0",1753462461796,0.73526,116110.0,116100.0,1.79650873]
["bitfinex-derivatives","BTCF0:USTF0",1753462462394,0.9074793,116110.0,116100.0,1.79650873]
["bitfinex-derivatives","BTCF0:USTF0",1753462462594,0.73526,116110.0,116100.0,1.79650873]
["bitfinex-derivatives","BTCF0:USTF0",1753462463488,0.73526,116110.0,116100.0,1.42237428]
["bitfinex-derivatives","BTCF0:USTF0",1753462463794,0.73526,116110.0,116100.0,1.79650873]
["bitfinex-derivatives","BTCF0:USTF0",1753462467193,0.10923,116120.0,116110.0,0.2237993]
["bitfinex-derivatives","BTCF0:USTF0",1753462467396,0.71343,116120.0,116110.0,1.09930048]
["bitfinex-derivatives","BTCF0:USTF0",1753462467599,0.71343,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462468298,0.73474,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462468505,0.73574,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462468799,0.69175,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462469201,0.65906,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462469502,0.63842,116120.0,116110.0,1.12242386]
["bitfinex-derivatives","BTCF0:USTF0",1753462469805,0.01783,116120.0,116110.0,1.12242386]
["bitfinex-derivatives","BTCF0:USTF0",1753462470501,0.01783,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462471204,0.003,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462472104,0.003,116120.0,116110.0,1.12242386]
["bitfinex-derivatives","BTCF0:USTF0",1753462472306,0.003,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462474700,0.01783,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462474899,0.03847,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462475298,0.07116,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462475700,0.11223,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462476000,0.13354,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462476504,0.3057444,116120.0,116110.0,1.30597743]
["bitfinex-derivatives","BTCF0:USTF0",1753462476696,0.3057444,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462478704,0.13354,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462479706,0.3057444,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462480099,0.13354,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462480499,0.3057444,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462481108,0.13354,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462481406,0.3057444,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462481910,0.13354,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462482412,0.01783,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462482703,0.2845144,116120.0,116110.0,1.07611188]
["bitfinex-derivatives","BTCF0:USTF0",1753462482902,0.3049544,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462483306,0.13275,116120.0,116110.0,0.70197743]
["bitfinex-derivatives","BTCF0:USTF0",1753462483603,0.13275,116120.0,116110.0,0.6710593]
["bitfinex-derivatives","BTCF0:USTF0",1753462486210,0.13275,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462489721,0.10956,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462490111,0.0539,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462490914,0.0879,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462491111,0.2832944,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462491409,0.3049544,116120.0,116110.0,1.04519375]
["bitfinex-derivatives","BTCF0:USTF0",1753462491616,0.3049544,116120.0,116110.0,1.2747393]
["bitfinex-derivatives","BTCF0:USTF0",1753462492212,0.3049544,116120.0,116110.0,1.2746993]
["bitfinex-derivatives","BTCF0:USTF0",1753462493005,0.13275,116120.0,116110.0,1.2746993]
["bitfinex-derivatives","BTCF0:USTF0",1753462493718,0.3049545,116120.0,116110.0,1.2746993]
["bitfinex-derivatives","BTCF0:USTF0",1753462494313,0.67908895,116120.0,116110.0,0.49884]
["bitfinex-derivatives","BTCF0:USTF0",1753462494510,0.3010993,116110.0,116100.0,0.2886041]
["bitfinex-derivatives","BTCF0:USTF0",1753462494702,0.67523375,116110.0,116100.0,0.6086041]
["bitfinex-derivatives","BTCF0:USTF0",1753462494904,0.67523375,116110.0,116100.0,0.6223041]
["bitfinex-derivatives","BTCF0:USTF0",1753462495318,0.3010993,116110.0,116100.0,0.66866477]
["bitfinex-derivatives","BTCF0:USTF0",1753462496315,0.3010993,116110.0,116100.0,0.69956364]
["bitfinex-derivatives","BTCF0:USTF0",1753462497315,0.3020993,116110.0,116100.0,0.69956364]
["bitfinex-derivatives","BTCF0:USTF0",1753462497518,0.67623375,116110.0,116100.0,0.69956364]
["bitfinex-derivatives","BTCF0:USTF0",1753462497919,0.67823375,116110.0,116100.0,0.69956364]
["bitfinex-derivatives","BTCF0:USTF0",1753462501714,0.50151445,116110.0,116100.0,0.69956364]
["bitfinex-derivatives","BTCF0:USTF0",1753462501911,0.003,116110.0,116100.0,1.66538185]
["bitfinex-derivatives","BTCF0:USTF0",1753462502110,0.14684398,116130.0,116120.0,0.3022745]
["bitfinex-derivatives","BTCF0:USTF0",1753462502111,0.06921398,116130.0,116120.0,0.3022745]
["bitfinex-derivatives","BTCF0:USTF0",1753462502309,0.12888,116130.0,116120.0,0.71946233]
["bitfinex-derivatives","BTCF0:USTF0",1753462503019,0.19784467,116130.0,116120.0,0.71946233]
["bitfinex-derivatives","BTCF0:USTF0",1753462503223,0.19784467,116130.0,116120.0,0.67314963]
["bitfinex-derivatives","BTCF0:USTF0",1753462503618,0.80328467,116130.0,116120.0,0.6422745]
["bitfinex-derivatives","BTCF0:USTF0",1753462503819,0.19984467,116130.0,116120.0,0.6422745]
["bitfinex-derivatives","BTCF0:USTF0",1753462504018,0.17665467,116130.0,116120.0,1.01640895]
["bitfinex-derivatives","BTCF0:USTF0",1753462504217,0.08492467,116130.0,116120.0,1.01640895]
["bitfinex-derivatives","BTCF0:USTF0",1753462504421,0.10144434,116150.0,116140.0,0.3022448]
["bitfinex-derivatives","BTCF0:USTF0",1753462504621,0.01741434,116150.0,116140.0,0.98637925]
["bitfinex-derivatives","BTCF0:USTF0",1753462505017,0.15706148,116170.0,116160.0,0.1721451]
["bitfinex-derivatives","BTCF0:USTF0",1753462505018,0.03785087,116170.0,116160.0,0.1721451]
["bitfinex-derivatives","BTCF0:USTF0",1753462505219,0.01741087,116170.0,116160.0,1.03634955]
["bitfinex-derivatives","BTCF0:USTF0",1753462505621,7e-08,116170.0,116160.0,1.03634955]
["bitfinex-derivatives","BTCF0:USTF0",1753462507219,0.00200007,116170.0,116160.0,1.03634955]
["bitfinex-derivatives","BTCF0:USTF0",1753462507429,0.58924195,116200.0,116190.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1753462507430,0.12888,116200.0,116190.0,0.2021207]
["bitfinex-derivatives","BTCF0:USTF0",1753462507719,0.79418061,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462507921,0.73216,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462508924,0.73316,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462509127,0.73516,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462509326,0.80558483,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462510125,1.35180508,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462510832,1.17971928,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462511428,1.35180508,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462511624,1.17971928,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462513129,1.35180508,116200.0,116190.0,0.6621707]
["bitfinex-derivatives","BTCF0:USTF0",1753462513322,1.35180508,116200.0,116190.0,0.6281407]
["bitfinex-derivatives","BTCF0:USTF0",1753462513524,1.35180508,116200.0,116190.0,0.5321007]
["bitfinex-derivatives","BTCF0:USTF0",1753462514027,1.35180508,116200.0,116190.0,0.5549807]
["bitfinex-derivatives","BTCF0:USTF0",1753462514827,1.72593953,116200.0,116190.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753462515019,0.2944113,116190.0,116180.0,0.1721142]
["bitfinex-derivatives","BTCF0:USTF0",1753462515219,0.2249355,116180.0,116170.0,0.3146131]
["bitfinex-derivatives","BTCF0:USTF0",1753462515419,1.29605579,116180.0,116170.0,0.6510631]
["bitfinex-derivatives","BTCF0:USTF0",1753462515624,1.29605579,116180.0,116170.0,0.6281831]
["bitfinex-derivatives","BTCF0:USTF0",1753462515933,1.29605579,116180.0,116170.0,0.6846131]
["bitfinex-derivatives","BTCF0:USTF0",1753462516131,1.12394029,116180.0,116170.0,0.7224431]
["bitfinex-derivatives","BTCF0:USTF0",1753462516433,1.29605579,116180.0,116170.0,0.7224431]
["bitfinex-derivatives","BTCF0:USTF0",1753462516832,1.12394029,116180.0,116170.0,0.7224431]
["bitfinex-derivatives","BTCF0:USTF0",1753462517233,1.29605579,116180.0,116170.0,0.7224431]
["bitfinex-derivatives","BTCF0:USTF0",1753462518122,1.29605579,116180.0,116170.0,0.7234431]
["bitfinex-derivatives","BTCF0:USTF0",1753462520229,1.29605579,116180.0,116170.0,0.7244431]
["bitfinex-derivatives","BTCF0:USTF0",1753462520529,0.92192134,116180.0,116170.0,0.7244431]
["bitfinex-derivatives","BTCF0:USTF0",1753462520729,1.29605579,116180.0,116170.0,0.7443531]
["bitfinex-derivatives","BTCF0:USTF0",1753462521035,0.92192134,116180.0,116170.0,0.7443531]
["bitfinex-derivatives","BTCF0:USTF0",1753462521236,1.29605579,116180.0,116170.0,0.7443531]
["bitfinex-derivatives","BTCF0:USTF0",1753462523132,1.29605579,116180.0,116170.0,0.7583931]
["bitfinex-derivatives","BTCF0:USTF0",1753462524131,1.29585579,116180.0,116170.0,0.7583931]
["bitfinex-derivatives","BTCF0:USTF0",1753462524643,1.29585579,116180.0,116170.0,0.58254]
["bitfinex-derivatives","BTCF0:USTF0",1753462524834,1.29585579,116180.0,116170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753462525335,1.29585579,116180.0,116170.0,0.5441303]
["bitfinex-derivatives","BTCF0:USTF0",1753462525539,1.29585579,116180.0,116170.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753462526732,1.46800779,116180.0,116170.0,0.2415632]
["bitfinex-derivatives","BTCF0:USTF0",1753462526939,1.46800779,116180.0,116170.0,0.2275832]
["bitfinex-derivatives","BTCF0:USTF0",1753462527238,1.46800779,116180.0,116170.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1753462527439,1.46900779,116180.0,116170.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1753462527832,1.97000779,116180.0,116170.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1753462529034,2.22000779,116180.0,116170.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1753462529230,1.97000779,116180.0,116170.0,0.2265832]
["bitfinex-derivatives","BTCF0:USTF0",1753462533739,0.1861503,116170.0,116160.0,0.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753462533939,0.9550592,116170.0,116160.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1753462534236,0.75309276,116170.0,116160.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1753462534642,0.75309276,116170.0,116160.0,0.38197]
["bitfinex-derivatives","BTCF0:USTF0",1753462535538,0.75309276,116170.0,116160.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1753462535744,0.75309276,116170.0,116160.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1753462536046,1.25309276,116170.0,116160.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1753462536742,1.25309276,116170.0,116160.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1753462536935,1.25309276,116170.0,116160.0,0.37071]
["bitfinex-derivatives","BTCF0:USTF0",1753462537141,1.25309276,116170.0,116160.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1753462537743,1.08092475,116170.0,116160.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1753462539747,1.08092475,116170.0,116160.0,0.36643]
["bitfinex-derivatives","BTCF0:USTF0",1753462540144,1.08092475,116170.0,116160.0,0.5904451]
["bitfinex-derivatives","BTCF0:USTF0",1753462540344,1.68336475,116170.0,116160.0,0.6103551]
["bitfinex-derivatives","BTCF0:USTF0",1753462540847,1.68336475,116170.0,116160.0,0.63346645]
["bitfinex-derivatives","BTCF0:USTF0",1753462541241,1.68336475,116170.0,116160.0,0.46132135]
["bitfinex-derivatives","BTCF0:USTF0",1753462541543,1.68336475,116170.0,116160.0,0.6103551]
["bitfinex-derivatives","BTCF0:USTF0",1753462541747,1.68336475,116170.0,116160.0,0.63346645]
["bitfinex-derivatives","BTCF0:USTF0",1753462541948,1.68336475,116170.0,116160.0,0.46132135]
["bitfinex-derivatives","BTCF0:USTF0",1753462542447,1.68336475,116170.0,116160.0,0.63346635]
["bitfinex-derivatives","BTCF0:USTF0",1753462542648,1.68336475,116170.0,116160.0,0.46132135]
["bitfinex-derivatives","BTCF0:USTF0",1753462542849,1.68336475,116170.0,116160.0,0.63346635]
["bitfinex-derivatives","BTCF0:USTF0",1753462543650,1.68336475,116170.0,116160.0,0.610355]
["bitfinex-derivatives","BTCF0:USTF0",1753462543849,1.68336475,116170.0,116160.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1753462544555,1.68550475,116170.0,116160.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1753462545346,1.68550475,116170.0,116160.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1753462546249,1.68550475,116170.0,116160.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1753462546948,1.68336475,116170.0,116160.0,0.6112651]
["bitfinex-derivatives","BTCF0:USTF0",1753462548943,1.68336475,116170.0,116160.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1753462549142,1.68550475,116170.0,116160.0,0.43912]
["bitfinex-derivatives","BTCF0:USTF0",1753462553150,1.68550475,116170.0,116160.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1753462553351,2.12150381,116170.0,116160.0,0.33288]
["bitfinex-derivatives","BTCF0:USTF0",1753462553651,2.12150381,116170.0,116160.0,0.35599135]
["bitfinex-derivatives","BTCF0:USTF0",1753462553652,2.0596392,116170.0,116160.0,0.35599135]
["bitfinex-derivatives","BTCF0:USTF0",1753462553850,1.4571992,116170.0,116160.0,0.34311135]
["bitfinex-derivatives","BTCF0:USTF0",1753462554054,2.0593592,116170.0,116160.0,0.2856885]
["bitfinex-derivatives","BTCF0:USTF0",1753462555254,0.1913851,116160.0,116150.0,0.04801135]
["bitfinex-derivatives","BTCF0:USTF0",1753462555457,0.962184,116160.0,116150.0,0.36801135]
["bitfinex-derivatives","BTCF0:USTF0",1753462555848,0.962184,116160.0,116150.0,0.40201135]
["bitfinex-derivatives","BTCF0:USTF0",1753462556042,0.962184,116160.0,116150.0,0.08201135]
["bitfinex-derivatives","BTCF0:USTF0",1753462556550,0.962184,116160.0,116150.0,0.42201135]
["bitfinex-derivatives","BTCF0:USTF0",1753462556752,0.962184,116160.0,116150.0,0.08201135]
["bitfinex-derivatives","BTCF0:USTF0",1753462556951,1.462184,116160.0,116150.0,0.08201135]
["bitfinex-derivatives","BTCF0:USTF0",1753462557453,1.462184,116160.0,116150.0,0.08401135]
["bitfinex-derivatives","BTCF0:USTF0",1753462558156,1.462184,116160.0,116150.0,0.08407791]
["bitfinex-derivatives","BTCF0:USTF0",1753462558744,1.462184,116160.0,116150.0,0.05007791]
["bitfinex-derivatives","BTCF0:USTF0",1753462558953,1.634368,116160.0,116150.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753462559159,0.21393,116150.0,116140.0,0.04808169]
["bitfinex-derivatives","BTCF0:USTF0",1753462559362,1.19880751,116150.0,116140.0,0.38808169]
["bitfinex-derivatives","BTCF0:USTF0",1753462560456,1.19880751,116150.0,116140.0,0.43972169]
["bitfinex-derivatives","BTCF0:USTF0",1753462560662,1.19880751,116150.0,116140.0,0.50296169]
["bitfinex-derivatives","BTCF0:USTF0",1753462560954,1.69880751,116150.0,116140.0,0.50296169]
["bitfinex-derivatives","BTCF0:USTF0",1753462561557,1.69666751,116150.0,116140.0,0.50296169]
["bitfinex-derivatives","BTCF0:USTF0",1753462563159,1.69666751,116150.0,116140.0,0.53377683]
["bitfinex-derivatives","BTCF0:USTF0",1753462564051,1.09462751,116150.0,116140.0,0.70595153]
["bitfinex-derivatives","BTCF0:USTF0",1753462564254,1.27416,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462564957,1.28262642,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462565354,1.30301642,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462565555,1.17715087,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462565757,0.81036,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462565955,0.78997,116150.0,116140.0,0.68276984]
["bitfinex-derivatives","BTCF0:USTF0",1753462567258,0.78997,116150.0,116140.0,0.72899255]
["bitfinex-derivatives","BTCF0:USTF0",1753462567459,0.77416,116150.0,116140.0,0.72899255]
["bitfinex-derivatives","BTCF0:USTF0",1753462568157,0.77416,116150.0,116140.0,0.69817741]
["bitfinex-derivatives","BTCF0:USTF0",1753462568554,0.77416,116150.0,116140.0,0.70694562]
["bitfinex-derivatives","BTCF0:USTF0",1753462568755,0.602,116150.0,116140.0,1.08108007]
["bitfinex-derivatives","BTCF0:USTF0",1753462568960,0.7741599,116150.0,116140.0,1.08108007]
["bitfinex-derivatives","BTCF0:USTF0",1753462569459,0.79128414,116170.0,116160.0,0.3059251]
["bitfinex-derivatives","BTCF0:USTF0",1753462569657,0.79128414,116170.0,116160.0,1.05092871]
["bitfinex-derivatives","BTCF0:USTF0",1753462569856,0.79128414,116170.0,116160.0,0.67679426]
["bitfinex-derivatives","BTCF0:USTF0",1753462570762,0.79228414,116170.0,116160.0,0.67679426]
["bitfinex-derivatives","BTCF0:USTF0",1753462571463,0.62014434,116170.0,116160.0,0.67679426]
["bitfinex-derivatives","BTCF0:USTF0",1753462571961,0.79227464,116170.0,116160.0,0.67679426]
["bitfinex-derivatives","BTCF0:USTF0",1753462572558,0.62014434,116170.0,116160.0,0.67679426]
["bitfinex-derivatives","BTCF0:USTF0",1753462572750,0.62014434,116170.0,116160.0,1.05092871]
["bitfinex-derivatives","BTCF0:USTF0",1753462573563,0.62014434,116170.0,116160.0,1.02005955]
["bitfinex-derivatives","BTCF0:USTF0",1753462573863,0.79227454,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462575765,0.62014434,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462576164,0.79227464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462576359,0.62014434,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462576866,0.79227464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462577764,0.80728464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462577965,0.86360464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462578666,0.90239464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462579458,0.92838464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462581266,0.90239464,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462581458,0.90239454,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462581655,0.10554434,116170.0,116160.0,0.6459251]
["bitfinex-derivatives","BTCF0:USTF0",1753462581856,0.21652613,116240.0,116190.0,0.3086806]
["bitfinex-derivatives","BTCF0:USTF0",1753462582062,0.10587035,116220.0,116210.0,0.68278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462582364,0.07988035,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462582667,0.25193645,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462582866,0.07988035,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462583067,0.25193645,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462583256,0.07988035,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462583665,0.85345655,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462583867,0.70054035,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462584961,0.76888188,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462585157,0.77188188,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462586167,0.77088188,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462588265,0.77088188,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462588661,0.77388188,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462589171,0.60832035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462589562,0.62754035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462589761,0.65162035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462589971,0.60832035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462590164,0.00700035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462590759,0.00700035,116220.0,116210.0,1.66716033]
["bitfinex-derivatives","BTCF0:USTF0",1753462590959,0.00700035,116220.0,116210.0,1.64402535]
["bitfinex-derivatives","BTCF0:USTF0",1753462591968,0.00600035,116220.0,116210.0,1.64402535]
["bitfinex-derivatives","BTCF0:USTF0",1753462592171,0.00500035,116220.0,116210.0,1.64402535]
["bitfinex-derivatives","BTCF0:USTF0",1753462600580,0.00500035,116220.0,116210.0,1.64378535]
["bitfinex-derivatives","BTCF0:USTF0",1753462603681,0.00500035,116220.0,116210.0,1.66678187]
["bitfinex-derivatives","BTCF0:USTF0",1753462603881,0.17705655,116220.0,116210.0,0.6686509]
["bitfinex-derivatives","BTCF0:USTF0",1753462604181,0.27147655,116220.0,116210.0,1.64370535]
["bitfinex-derivatives","BTCF0:USTF0",1753462604485,0.07804035,116220.0,116210.0,1.64370535]
["bitfinex-derivatives","BTCF0:USTF0",1753462604777,0.00500035,116220.0,116210.0,1.64370535]
["bitfinex-derivatives","BTCF0:USTF0",1753462605001,0.00500035,116220.0,116210.0,1.04278535]
["bitfinex-derivatives","BTCF0:USTF0",1753462605380,0.17705655,116220.0,116210.0,1.64366535]
["bitfinex-derivatives","BTCF0:USTF0",1753462605976,0.17705655,116220.0,116210.0,1.06578187]
["bitfinex-derivatives","BTCF0:USTF0",1753462606182,0.17705655,116220.0,116210.0,1.66666187]
["bitfinex-derivatives","BTCF0:USTF0",1753462606878,0.00500035,116220.0,116210.0,1.06578187]
["bitfinex-derivatives","BTCF0:USTF0",1753462607083,0.00500035,116220.0,116210.0,1.64362535]
["bitfinex-derivatives","BTCF0:USTF0",1753462609276,0.00500035,116220.0,116210.0,1.67449451]
["bitfinex-derivatives","BTCF0:USTF0",1753462610382,0.00500035,116220.0,116210.0,1.66670186]
["bitfinex-derivatives","BTCF0:USTF0",1753462611287,0.00500035,116220.0,116210.0,1.67449451]
["bitfinex-derivatives","BTCF0:USTF0",1753462612479,0.00500035,116220.0,116210.0,1.67441451]
["bitfinex-derivatives","BTCF0:USTF0",1753462613386,0.00500035,116220.0,116210.0,1.72063722]
["bitfinex-derivatives","BTCF0:USTF0",1753462613575,0.00500035,116220.0,116210.0,1.68976806]
["bitfinex-derivatives","BTCF0:USTF0",1753462613780,0.25878431,116240.0,116230.0,0.2820414]
["bitfinex-derivatives","BTCF0:USTF0",1753462614079,0.33838431,116240.0,116230.0,0.70875518]
["bitfinex-derivatives","BTCF0:USTF0",1753462615376,0.34238431,116240.0,116230.0,0.70875518]
["bitfinex-derivatives","BTCF0:USTF0",1753462615584,0.2748564,116240.0,116230.0,1.08288963]
["bitfinex-derivatives","BTCF0:USTF0",1753462616282,0.2778564,116240.0,116230.0,0.70875518]
["bitfinex-derivatives","BTCF0:USTF0",1753462616882,0.2778564,116240.0,116230.0,0.6856314]
["bitfinex-derivatives","BTCF0:USTF0",1753462617589,0.2564764,116240.0,116230.0,0.6856314]
["bitfinex-derivatives","BTCF0:USTF0",1753462617885,0.2564764,116240.0,116230.0,0.70876158]
["bitfinex-derivatives","BTCF0:USTF0",1753462618486,0.1834266,116240.0,116230.0,1.08289603]
["bitfinex-derivatives","BTCF0:USTF0",1753462618787,0.0114,116240.0,116230.0,1.08289603]
["bitfinex-derivatives","BTCF0:USTF0",1753462618983,0.0114,116240.0,116230.0,1.09059756]
["bitfinex-derivatives","BTCF0:USTF0",1753462619184,0.0114,116240.0,116230.0,1.31714311]
["bitfinex-derivatives","BTCF0:USTF0",1753462619390,0.0114,116240.0,116230.0,1.69987121]
["bitfinex-derivatives","BTCF0:USTF0",1753462619995,0.0114,116240.0,116230.0,1.71526221]
["bitfinex-derivatives","BTCF0:USTF0",1753462620792,0.0044,116240.0,116230.0,1.71522221]
["bitfinex-derivatives","BTCF0:USTF0",1753462620992,0.0044,116240.0,116230.0,1.71822221]
["bitfinex-derivatives","BTCF0:USTF0",1753462621681,0.2450408,116260.0,116250.0,0.2820118]
["bitfinex-derivatives","BTCF0:USTF0",1753462621886,0.2450408,116260.0,116250.0,0.68870579]
["bitfinex-derivatives","BTCF0:USTF0",1753462622184,0.2664208,116260.0,116250.0,0.68870579]
["bitfinex-derivatives","BTCF0:USTF0",1753462622387,0.33694438,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462622890,0.2664208,116260.0,116250.0,0.68870579]
["bitfinex-derivatives","BTCF0:USTF0",1753462623193,0.0511,116260.0,116250.0,0.68870579]
["bitfinex-derivatives","BTCF0:USTF0",1753462623385,0.63244,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462623582,0.001,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462623788,0.60156,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462624093,0.774557,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462624486,0.774557,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462624685,0.60256,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462625490,0.60256,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462626188,0.002,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462627090,0.173997,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462627588,0.002,116260.0,116250.0,1.64025625]
["bitfinex-derivatives","BTCF0:USTF0",1753462628192,0.173997,116260.0,116250.0,1.64025625]
["bitfinex-derivatives","BTCF0:USTF0",1753462628497,0.173997,116260.0,116250.0,1.2660818]
["bitfinex-derivatives","BTCF0:USTF0",1753462628893,0.66621145,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462629292,1.26665145,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462630396,0.892517,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462630896,1.26665145,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462632095,0.847417,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462632597,0.67542,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462633691,0.847417,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462634095,0.870167,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462634300,0.67542,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462634498,0.8474169,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462635095,0.8701669,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462635597,0.69817,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462635799,0.6024,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462636599,0.6024,116260.0,116250.0,1.03973625]
["bitfinex-derivatives","BTCF0:USTF0",1753462637003,0.6024,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462637296,0.002,116260.0,116250.0,1.64005625]
["bitfinex-derivatives","BTCF0:USTF0",1753462637498,0.002,116260.0,116250.0,1.66316024]
["bitfinex-derivatives","BTCF0:USTF0",1753462638104,0.002,116260.0,116250.0,1.64005625]
["bitfinex-derivatives","BTCF0:USTF0",1753462638289,0.002,116260.0,116250.0,1.66312025]
["bitfinex-derivatives","BTCF0:USTF0",1753462639303,0.002,116260.0,116250.0,1.64005625]
["bitfinex-derivatives","BTCF0:USTF0",1753462639694,0.002,116260.0,116250.0,1.70833047]
["bitfinex-derivatives","BTCF0:USTF0",1753462640102,0.002,116260.0,116250.0,0.75694002]
["bitfinex-derivatives","BTCF0:USTF0",1753462640407,0.002,116260.0,116250.0,1.35722002]
["bitfinex-derivatives","BTCF0:USTF0",1753462640790,0.002,116260.0,116250.0,1.73135447]
["bitfinex-derivatives","BTCF0:USTF0",1753462642702,0.002,116260.0,116250.0,1.73131447]
["bitfinex-derivatives","BTCF0:USTF0",1753462643595,0.002,116260.0,116250.0,1.73127447]
["bitfinex-derivatives","BTCF0:USTF0",1753462643796,0.02122,116260.0,116250.0,1.13107447]
["bitfinex-derivatives","BTCF0:USTF0",1753462644094,0.07617,116260.0,116250.0,1.73127447]
["bitfinex-derivatives","BTCF0:USTF0",1753462644499,0.002,116260.0,116250.0,1.73127447]
["bitfinex-derivatives","BTCF0:USTF0",1753462645405,0.002,116260.0,116250.0,1.13107447]
["bitfinex-derivatives","BTCF0:USTF0",1753462645600,0.002,116260.0,116250.0,1.73127447]
["bitfinex-derivatives","BTCF0:USTF0",1753462647502,0.002,116260.0,116250.0,1.73123447]
["bitfinex-derivatives","BTCF0:USTF0",1753462648804,0.002,116260.0,116250.0,1.73119447]
["bitfinex-derivatives","BTCF0:USTF0",1753462649007,0.002,116260.0,116250.0,1.35706002]
["bitfinex-derivatives","BTCF0:USTF0",1753462649202,0.002,116260.0,116250.0,1.73119447]
["bitfinex-derivatives","BTCF0:USTF0",1753462651092,0.002,116260.0,116250.0,1.73115447]
["bitfinex-derivatives","BTCF0:USTF0",1753462651605,0.07617,116260.0,116250.0,1.13107447]
["bitfinex-derivatives","BTCF0:USTF0",1753462651805,0.07617,116260.0,116250.0,1.73115447]
["bitfinex-derivatives","BTCF0:USTF0",1753462652007,0.07617,116260.0,116250.0,1.13107447]
["bitfinex-derivatives","BTCF0:USTF0",1753462652304,0.01722,116260.0,116250.0,1.73115447]
["bitfinex-derivatives","BTCF0:USTF0",1753462653302,0.002,116260.0,116250.0,1.73115447]
["bitfinex-derivatives","BTCF0:USTF0",1753462654302,0.002,116260.0,116250.0,1.73889579]
["bitfinex-derivatives","BTCF0:USTF0",1753462655409,0.002,116260.0,116250.0,1.73881579]
["bitfinex-derivatives","BTCF0:USTF0",1753462656009,0.02122,116260.0,116250.0,1.36468134]
["bitfinex-derivatives","BTCF0:USTF0",1753462656212,0.05936,116260.0,116250.0,1.36468134]
["bitfinex-derivatives","BTCF0:USTF0",1753462656606,0.03644,116260.0,116250.0,0.69640712]
["bitfinex-derivatives","BTCF0:USTF0",1753462657107,0.12378,116260.0,116250.0,0.68872152]
["bitfinex-derivatives","BTCF0:USTF0",1753462657301,0.002,116260.0,116250.0,1.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1753462658416,0.002,116260.0,116250.0,1.07054157]
["bitfinex-derivatives","BTCF0:USTF0",1753462658710,0.002,116260.0,116250.0,1.67050157]
["bitfinex-derivatives","BTCF0:USTF0",1753462659010,0.002,116260.0,116250.0,1.29636712]
["bitfinex-derivatives","BTCF0:USTF0",1753462659212,0.1739969,116260.0,116250.0,1.29636712]
["bitfinex-derivatives","BTCF0:USTF0",1753462659504,0.1932169,116260.0,116250.0,1.29636712]
["bitfinex-derivatives","BTCF0:USTF0",1753462659707,0.2481669,116260.0,116250.0,0.69640712]
["bitfinex-derivatives","BTCF0:USTF0",1753462659910,0.8956969,116260.0,116250.0,0.69640712]
["bitfinex-derivatives","BTCF0:USTF0",1753462660110,0.8956969,116260.0,116250.0,0.6656018]
["bitfinex-derivatives","BTCF0:USTF0",1753462661512,0.8956969,116260.0,116250.0,0.71182451]
["bitfinex-derivatives","BTCF0:USTF0",1753462662711,0.8956969,116260.0,116250.0,0.7426429]
["bitfinex-derivatives","BTCF0:USTF0",1753462663610,1.26983135,116260.0,116250.0,0.02338]
["bitfinex-derivatives","BTCF0:USTF0",1753462663811,0.11825,116250.0,116240.0,0.35109921]
["bitfinex-derivatives","BTCF0:USTF0",1753462664108,0.03144,116250.0,116240.0,1.07982476]
["bitfinex-derivatives","BTCF0:USTF0",1753462664317,0.8460869,116260.0,116250.0,0.3048617]
["bitfinex-derivatives","BTCF0:USTF0",1753462664516,0.63332,116260.0,116250.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1753462664719,0.8460869,116260.0,116250.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1753462665021,0.8661469,116260.0,116250.0,0.69567551]
["bitfinex-derivatives","BTCF0:USTF0",1753462665613,0.8671469,116260.0,116250.0,0.69567551]
["bitfinex-derivatives","BTCF0:USTF0",1753462665914,0.8681469,116260.0,116250.0,0.69567551]
["bitfinex-derivatives","BTCF0:USTF0",1753462666517,0.8921269,116260.0,116250.0,0.69567551]
["bitfinex-derivatives","BTCF0:USTF0",1753462666819,0.8681469,116260.0,116250.0,0.69567551]
["bitfinex-derivatives","BTCF0:USTF0",1753462667317,0.8681469,116260.0,116250.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1753462668117,0.8921269,116260.0,116250.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1753462668818,1.26626135,116260.0,116250.0,0.6648617]
["bitfinex-derivatives","BTCF0:USTF0",1753462669522,0.05911,116260.0,116250.0,0.68429326]
["bitfinex-derivatives","BTCF0:USTF0",1753462669815,0.868107,116260.0,116250.0,0.68429326]
["bitfinex-derivatives","BTCF0:USTF0",1753462670217,0.892087,116260.0,116250.0,0.68429326]
["bitfinex-derivatives","BTCF0:USTF0",1753462672019,1.26622145,116260.0,116250.0,0.68429326]
["bitfinex-derivatives","BTCF0:USTF0",1753462673522,1.26622145,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462674020,1.09422445,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462674915,0.72009,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462675220,1.09422445,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462675624,0.72009,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462675818,1.09422445,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462677216,1.26622145,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462677613,1.09422445,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462677818,1.26622145,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462679121,0.892087,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462679324,1.26622145,116260.0,116250.0,0.71510707]
["bitfinex-derivatives","BTCF0:USTF0",1753462679522,1.26622145,116260.0,116250.0,0.58225707]
["bitfinex-derivatives","BTCF0:USTF0",1753462679731,1.26622145,116260.0,116250.0,0.60629707]
["bitfinex-derivatives","BTCF0:USTF0",1753462679931,1.76622145,116260.0,116250.0,0.60629707]
["bitfinex-derivatives","BTCF0:USTF0",1753462680223,1.76622145,116260.0,116250.0,0.43428537]
["bitfinex-derivatives","BTCF0:USTF0",1753462681024,1.76622145,116260.0,116250.0,0.60629737]
["bitfinex-derivatives","BTCF0:USTF0",1753462681225,1.76622145,116260.0,116250.0,0.58225737]
["bitfinex-derivatives","BTCF0:USTF0",1753462681425,0.191232,116250.0,116240.0,0.04622271]
["bitfinex-derivatives","BTCF0:USTF0",1753462681628,0.04469,116240.0,116220.0,0.07026271]
["bitfinex-derivatives","BTCF0:USTF0",1753462681924,0.0483,116230.0,116220.0,1.07126913]
["bitfinex-derivatives","BTCF0:USTF0",1753462682131,0.43960617,116250.0,116230.0,0.2250616]
["bitfinex-derivatives","BTCF0:USTF0",1753462682132,0.3435075,116240.0,116230.0,0.2250616]
["bitfinex-derivatives","BTCF0:USTF0",1753462682333,0.9431875,116240.0,116230.0,0.3048916]
["bitfinex-derivatives","BTCF0:USTF0",1753462682520,1.32203195,116240.0,116230.0,0.3048916]
["bitfinex-derivatives","BTCF0:USTF0",1753462682725,1.50274602,116240.0,116230.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753462683030,0.2622116,116230.0,116220.0,0.26331808]
["bitfinex-derivatives","BTCF0:USTF0",1753462683225,0.63634605,116230.0,116220.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1753462683427,0.82600793,116230.0,116220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753462683926,0.2544264,116220.0,116210.0,0.07025227]
["bitfinex-derivatives","BTCF0:USTF0",1753462684132,1.22828085,116220.0,116210.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753462684336,1.22828085,116220.0,116210.0,0.1961112]
["bitfinex-derivatives","BTCF0:USTF0",1753462684631,1.29816478,116220.0,116210.0,0.1961112]
["bitfinex-derivatives","BTCF0:USTF0",1753462685016,1.29816478,116220.0,116210.0,0.2444512]
["bitfinex-derivatives","BTCF0:USTF0",1753462685223,1.29816478,116220.0,116210.0,0.2596712]
["bitfinex-derivatives","BTCF0:USTF0",1753462685427,1.29816478,116220.0,116210.0,0.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1753462686028,1.30016478,116220.0,116210.0,0.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1753462686229,1.30116478,116220.0,116210.0,0.6249212]
["bitfinex-derivatives","BTCF0:USTF0",1753462686430,1.30116478,116220.0,116210.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1753462686826,1.30116478,116220.0,116210.0,0.6421912]
["bitfinex-derivatives","BTCF0:USTF0",1753462687035,1.30116478,116220.0,116210.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1753462688444,0.70144478,116220.0,116210.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1753462688649,1.30124478,116220.0,116210.0,0.6321912]
["bitfinex-derivatives","BTCF0:USTF0",1753462688845,1.30124478,116220.0,116210.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1753462689744,1.30124478,116220.0,116210.0,0.6449212]
["bitfinex-derivatives","BTCF0:USTF0",1753462689941,1.30124478,116220.0,116210.0,0.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1753462690140,1.30124478,116220.0,116210.0,0.6249212]
["bitfinex-derivatives","BTCF0:USTF0",1753462690649,0.70144478,116220.0,116210.0,0.6249212]
["bitfinex-derivatives","BTCF0:USTF0",1753462690838,1.30128478,116220.0,116210.0,0.6249212]
["bitfinex-derivatives","BTCF0:USTF0",1753462691346,1.30128478,116220.0,116210.0,0.3049212]
["bitfinex-derivatives","BTCF0:USTF0",1753462691542,1.30128478,116220.0,116210.0,0.2821912]
["bitfinex-derivatives","BTCF0:USTF0",1753462691944,1.30128478,116220.0,116210.0,0.02404]
["bitfinex-derivatives","BTCF0:USTF0",1753462692160,0.254456,116200.0,116190.0,0.3669449]
["bitfinex-derivatives","BTCF0:USTF0",1753462692458,1.22672045,116200.0,116190.0,0.6969449]
["bitfinex-derivatives","BTCF0:USTF0",1753462692657,0.227956,116200.0,116190.0,0.7211449]
["bitfinex-derivatives","BTCF0:USTF0",1753462692961,0.771926,116200.0,116190.0,1.09527935]
["bitfinex-derivatives","BTCF0:USTF0",1753462693753,0.172086,116200.0,116190.0,1.09527935]
["bitfinex-derivatives","BTCF0:USTF0",1753462693961,0.59984,116200.0,116190.0,1.09527935]
["bitfinex-derivatives","BTCF0:USTF0",1753462694256,0.2964218,116210.0,116200.0,0.172086]
["bitfinex-derivatives","BTCF0:USTF0",1753462694456,0.90982273,116220.0,116210.0,0.3036812]
["bitfinex-derivatives","BTCF0:USTF0",1753462694758,0.96612273,116220.0,116210.0,0.6336812]
["bitfinex-derivatives","BTCF0:USTF0",1753462694960,0.08132,116220.0,116210.0,0.67974592]
["bitfinex-derivatives","BTCF0:USTF0",1753462695155,0.65735,116220.0,116210.0,1.05388037]
["bitfinex-derivatives","BTCF0:USTF0",1753462695348,0.61511,116220.0,116210.0,1.05388037]
["bitfinex-derivatives","BTCF0:USTF0",1753462696663,0.61511,116220.0,116210.0,1.05488037]
["bitfinex-derivatives","BTCF0:USTF0",1753462697257,0.7871663,116220.0,116210.0,1.05488037]
["bitfinex-derivatives","BTCF0:USTF0",1753462697457,0.61511,116220.0,116210.0,0.68074592]
["bitfinex-derivatives","BTCF0:USTF0",1753462697759,0.7871663,116220.0,116210.0,0.68074592]
["bitfinex-derivatives","BTCF0:USTF0",1753462697963,0.35697508,116230.0,116220.0,0.3036663]
["bitfinex-derivatives","BTCF0:USTF0",1753462698157,0.95681508,116230.0,116220.0,0.6836663]
["bitfinex-derivatives","BTCF0:USTF0",1753462699161,0.95781508,116230.0,116220.0,0.72973102]
["bitfinex-derivatives","BTCF0:USTF0",1753462699967,0.95781508,116230.0,116220.0,0.69226179]
["bitfinex-derivatives","BTCF0:USTF0",1753462701262,0.09990188,116230.0,116220.0,0.6836663]
["bitfinex-derivatives","BTCF0:USTF0",1753462701462,0.01858188,116230.0,116220.0,1.10386547]
["bitfinex-derivatives","BTCF0:USTF0",1753462702167,0.01858188,116230.0,116220.0,1.11232963]
["bitfinex-derivatives","BTCF0:USTF0",1753462702461,0.19062328,116230.0,116220.0,1.11232963]
["bitfinex-derivatives","BTCF0:USTF0",1753462702671,0.27194328,116230.0,116220.0,0.73819518]
["bitfinex-derivatives","BTCF0:USTF0",1753462703672,0.27194328,116230.0,116220.0,0.69213046]
["bitfinex-derivatives","BTCF0:USTF0",1753462706268,0.27194328,116230.0,116220.0,0.6836663]
["bitfinex-derivatives","BTCF0:USTF0",1753462707064,0.0366656,116230.0,116220.0,1.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1753462707561,0.01858188,116230.0,116220.0,1.06649418]
["bitfinex-derivatives","BTCF0:USTF0",1753462707762,0.01858188,116230.0,116220.0,1.1125589]
["bitfinex-derivatives","BTCF0:USTF0",1753462708459,0.01775692,116250.0,116240.0,0.2236568]
["bitfinex-derivatives","BTCF0:USTF0",1753462708765,0.01775692,116250.0,116240.0,0.6636368]
["bitfinex-derivatives","BTCF0:USTF0",1753462709668,0.01775692,116250.0,116240.0,0.6646368]
["bitfinex-derivatives","BTCF0:USTF0",1753462709868,0.01775692,116250.0,116240.0,0.6676368]
["bitfinex-derivatives","BTCF0:USTF0",1753462710265,0.03584812,116250.0,116240.0,0.6676368]
["bitfinex-derivatives","BTCF0:USTF0",1753462711666,0.03584812,116250.0,116240.0,0.6696368]
["bitfinex-derivatives","BTCF0:USTF0",1753462714768,0.03584812,116250.0,116240.0,1.04377125]
["bitfinex-derivatives","BTCF0:USTF0",1753462715373,0.0180912,116250.0,116240.0,1.04377125]
["bitfinex-derivatives","BTCF0:USTF0",1753462715569,0.04421438,116270.0,116260.0,0.3036072]
["bitfinex-derivatives","BTCF0:USTF0",1753462715570,0.77363678,116270.0,116260.0,0.3036072]
["bitfinex-derivatives","BTCF0:USTF0",1753462715777,0.17395678,116270.0,116260.0,0.6536072]
["bitfinex-derivatives","BTCF0:USTF0",1753462716073,0.02119438,116270.0,116260.0,0.6536072]
["bitfinex-derivatives","BTCF0:USTF0",1753462716272,0.00197438,116270.0,116260.0,0.6536072]
["bitfinex-derivatives","BTCF0:USTF0",1753462718179,0.17395678,116270.0,116260.0,0.6536072]
["bitfinex-derivatives","BTCF0:USTF0",1753462719177,0.17395678,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462719576,0.00197438,116270.0,116260.0,1.03632754]
["bitfinex-derivatives","BTCF0:USTF0",1753462720275,0.00197438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462720878,0.02119438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462721078,0.00197438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462722675,0.00197438,116270.0,116260.0,1.03632754]
["bitfinex-derivatives","BTCF0:USTF0",1753462724475,0.60420123,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462724678,0.05808438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462724869,0.23006678,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462726182,0.01640438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462726379,0.00197438,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462727580,0.01998736,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462727882,0.19196976,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462728881,0.28696976,116270.0,116260.0,0.66219309]
["bitfinex-derivatives","BTCF0:USTF0",1753462729676,0.68085421,116270.0,116260.0,0.48161]
["bitfinex-derivatives","BTCF0:USTF0",1753462729869,0.68085421,116270.0,116260.0,0.46012]
["bitfinex-derivatives","BTCF0:USTF0",1753462730076,0.68085421,116270.0,116260.0,0.5838272]
["bitfinex-derivatives","BTCF0:USTF0",1753462730279,0.68085421,116270.0,116260.0,0.6519272]
["bitfinex-derivatives","BTCF0:USTF0",1753462731371,1.28025421,116270.0,116260.0,0.6519272]
["bitfinex-derivatives","BTCF0:USTF0",1753462731977,0.01998736,116270.0,116260.0,1.02606165]
["bitfinex-derivatives","BTCF0:USTF0",1753462732182,0.61938736,116270.0,116260.0,1.02606165]
["bitfinex-derivatives","BTCF0:USTF0",1753462733379,0.01998736,116270.0,116260.0,1.02606165]
["bitfinex-derivatives","BTCF0:USTF0",1753462733682,0.63856736,116270.0,116260.0,0.6519272]
["bitfinex-derivatives","BTCF0:USTF0",1753462733879,0.61934736,116270.0,116260.0,0.6519272]
["bitfinex-derivatives","BTCF0:USTF0",1753462734783,0.68085421,116270.0,116260.0,0.6519272]
["bitfinex-derivatives","BTCF0:USTF0",1753462735583,0.68085421,116270.0,116260.0,0.6155471]
["bitfinex-derivatives","BTCF0:USTF0",1753462736182,0.68085421,116270.0,116260.0,0.44355]
["bitfinex-derivatives","BTCF0:USTF0",1753462736385,0.68085421,116270.0,116260.0,0.6155471]
["bitfinex-derivatives","BTCF0:USTF0",1753462736677,0.68085421,116270.0,116260.0,0.5461971]
["bitfinex-derivatives","BTCF0:USTF0",1753462736879,0.1719971,116260.0,116250.0,0.09273]
["bitfinex-derivatives","BTCF0:USTF0",1753462737084,1.27825453,116260.0,116250.0,0.5545619]
["bitfinex-derivatives","BTCF0:USTF0",1753462737384,1.27825453,116260.0,116250.0,0.6611619]
["bitfinex-derivatives","BTCF0:USTF0",1753462739983,0.88437008,116260.0,116250.0,0.6611619]
["bitfinex-derivatives","BTCF0:USTF0",1753462740186,0.80380008,116260.0,116250.0,1.03529635]
["bitfinex-derivatives","BTCF0:USTF0",1753462740384,0.61737298,116260.0,116250.0,1.03529635]
["bitfinex-derivatives","BTCF0:USTF0",1753462740580,0.61737298,116260.0,116250.0,0.6611619]
["bitfinex-derivatives","BTCF0:USTF0",1753462740775,0.01801298,116260.0,116250.0,1.03529635]
["bitfinex-derivatives","BTCF0:USTF0",1753462740987,0.9334635,116270.0,116260.0,0.301147]
["bitfinex-derivatives","BTCF0:USTF0",1753462741188,0.9334635,116270.0,116260.0,0.661147]
["bitfinex-derivatives","BTCF0:USTF0",1753462741790,0.8904654,116270.0,116260.0,0.661147]
["bitfinex-derivatives","BTCF0:USTF0",1753462742685,0.9066954,116270.0,116260.0,0.661147]
["bitfinex-derivatives","BTCF0:USTF0",1753462743085,0.9293554,116270.0,116260.0,0.661147]
["bitfinex-derivatives","BTCF0:USTF0",1753462743285,1.32323985,116270.0,116260.0,0.661147]
["bitfinex-derivatives","BTCF0:USTF0",1753462743484,1.32323985,116270.0,116260.0,0.6611472]
["bitfinex-derivatives","BTCF0:USTF0",1753462743690,1.32323985,116270.0,116260.0,0.6386372]
["bitfinex-derivatives","BTCF0:USTF0",1753462744197,1.32323985,116270.0,116260.0,0.2786372]
["bitfinex-derivatives","BTCF0:USTF0",1753462744401,1.32319985,116270.0,116260.0,0.02255]
["bitfinex-derivatives","BTCF0:USTF0",1753462744899,1.32319985,116270.0,116260.0,0.1945472]
["bitfinex-derivatives","BTCF0:USTF0",1753462745090,0.72387985,116270.0,116260.0,0.1945472]
["bitfinex-derivatives","BTCF0:USTF0",1753462745296,1.32319985,116270.0,116260.0,0.1945472]
["bitfinex-derivatives","BTCF0:USTF0",1753462746093,1.32319985,116270.0,116260.0,0.1719972]
["bitfinex-derivatives","BTCF0:USTF0",1753462746297,0.2867472,116260.0,116250.0,0.3552718]
["bitfinex-derivatives","BTCF0:USTF0",1753462746499,0.67891277,116260.0,116250.0,0.6952718]
["bitfinex-derivatives","BTCF0:USTF0",1753462747094,0.67891277,116260.0,116250.0,0.6635518]
["bitfinex-derivatives","BTCF0:USTF0",1753462747700,0.67891277,116260.0,116250.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753462748100,1.22507923,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753462748402,1.10094478,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753462748894,1.60094478,116260.0,116250.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753462749101,1.60194478,116260.0,116250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753462749796,0.1720267,116240.0,116230.0,0.2806061]
["bitfinex-derivatives","BTCF0:USTF0",1753462749999,1.16351227,116240.0,116230.0,0.6623261]
["bitfinex-derivatives","BTCF0:USTF0",1753462750300,1.16351227,116240.0,116230.0,0.7147261]
["bitfinex-derivatives","BTCF0:USTF0",1753462750500,1.16351227,116240.0,116230.0,0.6287055]
["bitfinex-derivatives","BTCF0:USTF0",1753462750701,1.16351227,116240.0,116230.0,0.43416]
["bitfinex-derivatives","BTCF0:USTF0",1753462750900,1.16351227,116240.0,116230.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753462751292,1.31448334,116240.0,116230.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753462751497,1.31448334,116240.0,116230.0,0.5445916]
["bitfinex-derivatives","BTCF0:USTF0",1753462752103,1.3231432,116240.0,116230.0,0.5788516]
["bitfinex-derivatives","BTCF0:USTF0",1753462752302,1.3231432,116240.0,116230.0,0.6004916]
["bitfinex-derivatives","BTCF0:USTF0",1753462753605,1.3231432,116240.0,116230.0,0.5788516]
["bitfinex-derivatives","BTCF0:USTF0",1753462754101,0.79803768,116240.0,116230.0,0.5788516]
["bitfinex-derivatives","BTCF0:USTF0",1753462754407,1.3231432,116240.0,116230.0,0.6535116]
["bitfinex-derivatives","BTCF0:USTF0",1753462755606,1.31448334,116240.0,116230.0,0.6535116]
["bitfinex-derivatives","BTCF0:USTF0",1753462756804,0.19003965,116240.0,116230.0,0.6535116]
["bitfinex-derivatives","BTCF0:USTF0",1753462757000,0.78935965,116240.0,116230.0,0.6535116]
["bitfinex-derivatives","BTCF0:USTF0",1753462758403,0.19003965,116240.0,116230.0,0.6535116]
["bitfinex-derivatives","BTCF0:USTF0",1753462758609,0.01801295,116240.0,116230.0,1.17861712]
["bitfinex-derivatives","BTCF0:USTF0",1753462759005,0.7713751,116250.0,116240.0,0.1720268]
["bitfinex-derivatives","BTCF0:USTF0",1753462759206,0.61737241,116250.0,116240.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1753462759407,0.19002441,116250.0,116240.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1753462759608,0.61737241,116250.0,116240.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1753462759910,0.78938441,116250.0,116240.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1753462760215,0.61737241,116250.0,116240.0,0.6857768]
["bitfinex-derivatives","BTCF0:USTF0",1753462760511,0.61737241,116250.0,116240.0,1.21088232]
["bitfinex-derivatives","BTCF0:USTF0",1753462760903,0.01801241,116250.0,116240.0,1.21088232]
["bitfinex-derivatives","BTCF0:USTF0",1753462761510,0.01801241,116250.0,116240.0,1.2850968]
["bitfinex-derivatives","BTCF0:USTF0",1753462761710,0.01801241,116250.0,116240.0,1.2860968]
["bitfinex-derivatives","BTCF0:USTF0",1753462762010,0.01801241,116250.0,116240.0,1.81120232]
["bitfinex-derivatives","BTCF0:USTF0",1753462763013,0.01801241,116250.0,116240.0,1.81420232]
["bitfinex-derivatives","BTCF0:USTF0",1753462763512,0.01801241,116250.0,116240.0,1.81720232]
["bitfinex-derivatives","BTCF0:USTF0",1753462765610,0.01801241,116250.0,116240.0,2.08000232]
["bitfinex-derivatives","BTCF0:USTF0",1753462765814,0.0171363,116260.0,116250.0,0.83086742]
["bitfinex-derivatives","BTCF0:USTF0",1753462766015,0.0171363,116260.0,116250.0,1.20086742]
["bitfinex-derivatives","BTCF0:USTF0",1753462767212,0.0171363,116260.0,116250.0,0.6767619]
["bitfinex-derivatives","BTCF0:USTF0",1753462767414,0.0171363,116260.0,116250.0,1.2759619]
["bitfinex-derivatives","BTCF0:USTF0",1753462768116,0.0171363,116260.0,116250.0,1.2769619]
["bitfinex-derivatives","BTCF0:USTF0",1753462769217,0.00197438,116270.0,116260.0,0.2699172]
["bitfinex-derivatives","BTCF0:USTF0",1753462769510,0.00197438,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462769715,0.17395678,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462769915,0.00197438,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462770117,0.03533438,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462771415,0.00197438,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462771618,0.17395678,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462772615,0.77307678,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462773120,0.80643678,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462773615,0.63445438,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462773926,0.63445438,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462774418,0.63441438,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462774621,0.80639678,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462777625,0.82817678,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462778120,0.65619438,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462778327,0.82817678,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462778623,0.82809678,116270.0,116260.0,0.62452987]
["bitfinex-derivatives","BTCF0:USTF0",1753462779919,1.20114451,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462780321,0.82809678,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462780728,1.21877705,116270.0,116260.0,0.34893]
["bitfinex-derivatives","BTCF0:USTF0",1753462780928,1.21877705,116270.0,116260.0,0.5209272]
["bitfinex-derivatives","BTCF0:USTF0",1753462781129,1.21877705,116270.0,116260.0,0.5370372]
["bitfinex-derivatives","BTCF0:USTF0",1753462781330,1.21877705,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462781734,1.21877705,116270.0,116260.0,0.98879493]
["bitfinex-derivatives","BTCF0:USTF0",1753462781735,0.69162097,116270.0,116260.0,0.98879493]
["bitfinex-derivatives","BTCF0:USTF0",1753462781922,0.86360337,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462782426,1.2366511,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462783232,1.21873705,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462783834,0.84568932,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462784422,1.21873705,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462785037,0.84568932,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462785332,0.67370692,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462786136,0.84568922,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462786635,0.67370692,116270.0,116260.0,0.6157472]
["bitfinex-derivatives","BTCF0:USTF0",1753462786829,0.01960692,116270.0,116260.0,0.98879493]
["bitfinex-derivatives","BTCF0:USTF0",1753462787026,0.01960692,116270.0,116260.0,1.58767493]
["bitfinex-derivatives","BTCF0:USTF0",1753462788235,0.05282692,116270.0,116260.0,1.2146272]
["bitfinex-derivatives","BTCF0:USTF0",1753462788636,0.01960692,116270.0,116260.0,1.2146272]
["bitfinex-derivatives","BTCF0:USTF0",1753462788829,0.01960692,116270.0,116260.0,1.58767493]
["bitfinex-derivatives","BTCF0:USTF0",1753462790639,0.00197438,116270.0,116260.0,1.58767493]
["bitfinex-derivatives","BTCF0:USTF0",1753462791535,0.00197438,116270.0,116260.0,1.2146272]
["bitfinex-derivatives","BTCF0:USTF0",1753462791742,0.00197438,116270.0,116260.0,1.58767493]
["bitfinex-derivatives","BTCF0:USTF0",1753462793939,0.6539,116290.0,116280.0,0.3031774]
["bitfinex-derivatives","BTCF0:USTF0",1753462794136,0.12398791,116290.0,116280.0,0.6131774]
["bitfinex-derivatives","BTCF0:USTF0",1753462794338,0.0551,116300.0,116290.0,0.3031627]
["bitfinex-derivatives","BTCF0:USTF0",1753462794538,0.0551,116300.0,116290.0,1.00621043]
["bitfinex-derivatives","BTCF0:USTF0",1753462795037,0.0551,116300.0,116290.0,0.6331627]
["bitfinex-derivatives","BTCF0:USTF0",1753462795543,0.2270379,116300.0,116290.0,0.6331627]
["bitfinex-derivatives","BTCF0:USTF0",1753462795944,0.2290379,116300.0,116290.0,0.6331627]
["bitfinex-derivatives","BTCF0:USTF0",1753462796141,0.60208563,116300.0,116290.0,0.6331627]
["bitfinex-derivatives","BTCF0:USTF0",1753462796849,0.60508563,116300.0,116290.0,0.6331627]
["bitfinex-derivatives","BTCF0:USTF0",1753462797940,0.2270526,116290.0,116280.0,0.3653745]
["bitfinex-derivatives","BTCF0:USTF0",1753462798145,0.60010033,116290.0,116280.0,0.7153745]
["bitfinex-derivatives","BTCF0:USTF0",1753462798446,0.60010033,116290.0,116280.0,0.7391445]
["bitfinex-derivatives","BTCF0:USTF0",1753462798644,0.60010033,116290.0,116280.0,0.37377]
["bitfinex-derivatives","BTCF0:USTF0",1753462798848,0.60010033,116290.0,116280.0,0.6316174]
["bitfinex-derivatives","BTCF0:USTF0",1753462799049,0.60010033,116290.0,116280.0,0.6531774]
["bitfinex-derivatives","BTCF0:USTF0",1753462799444,0.60210033,116290.0,116280.0,0.3031774]
["bitfinex-derivatives","BTCF0:USTF0",1753462799748,0.60310033,116290.0,116280.0,0.3031774]
["bitfinex-derivatives","BTCF0:USTF0",1753462800055,0.60310033,116290.0,116280.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1753462800439,0.2270674,116280.0,116270.0,0.02377]
["bitfinex-derivatives","BTCF0:USTF0",1753462800642,1.19871513,116280.0,116270.0,0.38377]
["bitfinex-derivatives","BTCF0:USTF0",1753462800945,1.19871513,116280.0,116270.0,0.5557522]
["bitfinex-derivatives","BTCF0:USTF0",1753462802348,1.19871513,116280.0,116270.0,0.6416322]
["bitfinex-derivatives","BTCF0:USTF0",1753462802846,0.60011513,116280.0,116270.0,0.6416322]
["bitfinex-derivatives","BTCF0:USTF0",1753462803047,1.19875513,116280.0,116270.0,0.6416322]
["bitfinex-derivatives","BTCF0:USTF0",1753462803247,1.20154513,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462803445,0.60737513,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462803650,1.20597513,116280.0,116270.0,0.58211469]
["bitfinex-derivatives","BTCF0:USTF0",1753462803844,1.20597513,116280.0,116270.0,0.38097249]
["bitfinex-derivatives","BTCF0:USTF0",1753462804045,1.20597513,116280.0,116270.0,0.55295469]
["bitfinex-derivatives","BTCF0:USTF0",1753462804543,0.8329274,116280.0,116270.0,0.55295469]
["bitfinex-derivatives","BTCF0:USTF0",1753462804850,0.8329274,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462804851,0.60458513,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462805052,0.8037474,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462805242,0.8300974,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462805442,1.03117773,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462805644,1.20314513,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462805846,1.221085,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462806747,0.18990727,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462807048,0.22312727,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462807638,0.618055,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462807848,0.24947727,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462809060,0.622525,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462810152,0.24947727,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462810543,0.01793987,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462810848,0.61645987,116280.0,116270.0,1.03344242]
["bitfinex-derivatives","BTCF0:USTF0",1753462811049,0.78842727,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462811238,0.61645987,116280.0,116270.0,0.66039469]
["bitfinex-derivatives","BTCF0:USTF0",1753462811443,0.01793987,116280.0,116270.0,1.03344242]
["bitfinex-derivatives","BTCF0:USTF0",1753462811943,0.01793987,116280.0,116270.0,1.29624242]
["bitfinex-derivatives","BTCF0:USTF0",1753462813049,0.01793987,116280.0,116270.0,1.89472242]
["bitfinex-derivatives","BTCF0:USTF0",1753462814647,0.01793987,116280.0,116270.0,1.52167469]
["bitfinex-derivatives","BTCF0:USTF0",1753462814840,0.01793987,116280.0,116270.0,1.89472242]
["bitfinex-derivatives","BTCF0:USTF0",1753462816346,0.01793987,116280.0,116270.0,1.52167469]
["bitfinex-derivatives","BTCF0:USTF0",1753462816546,0.01793987,116280.0,116270.0,1.89472242]
["bitfinex-derivatives","BTCF0:USTF0",1753462817949,0.01793987,116280.0,116270.0,1.52167469]
["bitfinex-derivatives","BTCF0:USTF0",1753462818149,1.33003111,116300.0,116290.0,0.2230826]
["bitfinex-derivatives","BTCF0:USTF0",1753462818448,1.3479691,116300.0,116290.0,0.6531826]
["bitfinex-derivatives","BTCF0:USTF0",1753462819354,0.08538027,116300.0,116290.0,0.6531826]
["bitfinex-derivatives","BTCF0:USTF0",1753462819658,0.29504817,116300.0,116290.0,0.6531826]
["bitfinex-derivatives","BTCF0:USTF0",1753462820560,0.12311027,116300.0,116290.0,0.6531826]
["bitfinex-derivatives","BTCF0:USTF0",1753462823561,0.72143027,116300.0,116290.0,0.66193791]
["bitfinex-derivatives","BTCF0:USTF0",1753462825161,0.73898799,116300.0,116290.0,0.66193791]
["bitfinex-derivatives","BTCF0:USTF0",1753462825363,0.04049571,116300.0,116290.0,1.03498564]
["bitfinex-derivatives","BTCF0:USTF0",1753462826254,0.02293799,116300.0,116290.0,1.63326564]
["bitfinex-derivatives","BTCF0:USTF0",1753462826655,0.005,116300.0,116290.0,1.63326564]
["bitfinex-derivatives","BTCF0:USTF0",1753462827062,0.0229211,116300.0,116290.0,1.63326564]
["bitfinex-derivatives","BTCF0:USTF0",1753462827857,0.62648663,116300.0,116290.0,0.48123]
["bitfinex-derivatives","BTCF0:USTF0",1753462828062,0.62648663,116300.0,116290.0,0.6531826]
["bitfinex-derivatives","BTCF0:USTF0",1753462828258,0.62648663,116300.0,116290.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1753462828562,0.62927663,116300.0,116290.0,0.02488]
["bitfinex-derivatives","BTCF0:USTF0",1753462828762,0.2333225,116290.0,116280.0,0.04441323]
["bitfinex-derivatives","BTCF0:USTF0",1753462828965,1.22253133,116290.0,116280.0,0.04441323]
["bitfinex-derivatives","BTCF0:USTF0",1753462829566,1.23096992,116290.0,116280.0,0.04441323]
["bitfinex-derivatives","BTCF0:USTF0",1753462829868,1.23096992,116290.0,116280.0,0.41731323]
["bitfinex-derivatives","BTCF0:USTF0",1753462829869,0.8504836,116290.0,116280.0,0.41731323]
["bitfinex-derivatives","BTCF0:USTF0",1753462830162,0.8504836,116290.0,116280.0,0.63273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462830364,1.22353133,116290.0,116280.0,0.63273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462831371,1.22353133,116290.0,116280.0,0.32273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462831868,0.8476938,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462832466,0.8506938,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462832965,1.22374153,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462836267,0.6787411,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462836464,0.8506937,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462837265,0.8506537,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462838672,1.22370143,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462839480,1.22649143,116290.0,116280.0,0.70273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462840078,1.22649143,116290.0,116280.0,0.15076323]
["bitfinex-derivatives","BTCF0:USTF0",1753462840381,1.22649143,116290.0,116280.0,0.23028063]
["bitfinex-derivatives","BTCF0:USTF0",1753462840880,0.62829143,116290.0,116280.0,0.23028063]
["bitfinex-derivatives","BTCF0:USTF0",1753462841082,0.8506537,116290.0,116280.0,0.64273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462841480,1.22370143,116290.0,116280.0,0.64273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462844179,0.0219211,116290.0,116280.0,0.64273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462844381,0.0219211,116290.0,116280.0,1.01577836]
["bitfinex-derivatives","BTCF0:USTF0",1753462844681,0.0219211,116290.0,116280.0,0.64273063]
["bitfinex-derivatives","BTCF0:USTF0",1753462844878,0.0219211,116290.0,116280.0,1.24093063]
["bitfinex-derivatives","BTCF0:USTF0",1753462845073,0.0219211,116290.0,116280.0,1.61397836]
["bitfinex-derivatives","BTCF0:USTF0",1753462846382,0.0219211,116290.0,116280.0,1.24093063]
["bitfinex-derivatives","BTCF0:USTF0",1753462849879,0.004,116290.0,116280.0,1.28707554]
["bitfinex-derivatives","BTCF0:USTF0",1753462850079,0.004,116290.0,116280.0,1.66012327]
["bitfinex-derivatives","BTCF0:USTF0",1753462850284,0.03758,116290.0,116280.0,1.66012327]
["bitfinex-derivatives","BTCF0:USTF0",1753462850586,0.004,116290.0,116280.0,1.66012327]
["bitfinex-derivatives","BTCF0:USTF0",1753462851586,0.004,116290.0,116280.0,1.28707554]
["bitfinex-derivatives","BTCF0:USTF0",1753462851787,0.004,116290.0,116280.0,1.66012327]
["bitfinex-derivatives","BTCF0:USTF0",1753462853686,0.004,116290.0,116280.0,1.61397836]
["bitfinex-derivatives","BTCF0:USTF0",1753462854184,0.02193844,116290.0,116280.0,1.61397836]
["bitfinex-derivatives","BTCF0:USTF0",1753462854390,0.64909935,116310.0,116300.0,0.2228378]
["bitfinex-derivatives","BTCF0:USTF0",1753462854685,0.66873935,116310.0,116300.0,0.6121878]
["bitfinex-derivatives","BTCF0:USTF0",1753462855684,1.25882018,116310.0,116300.0,0.6121878]
["bitfinex-derivatives","BTCF0:USTF0",1753462856286,1.25882018,116310.0,116300.0,0.3021878]
["bitfinex-derivatives","BTCF0:USTF0",1753462856493,0.1764678,116300.0,116290.0,0.2476589]
["bitfinex-derivatives","BTCF0:USTF0",1753462856687,0.64114553,116300.0,116290.0,0.6551789]
["bitfinex-derivatives","BTCF0:USTF0",1753462856881,0.2652678,116300.0,116290.0,0.6851789]
["bitfinex-derivatives","BTCF0:USTF0",1753462857086,0.69141,116300.0,116290.0,0.6851789]
["bitfinex-derivatives","BTCF0:USTF0",1753462857493,0.8633478,116300.0,116290.0,0.6851789]
["bitfinex-derivatives","BTCF0:USTF0",1753462858088,0.8643478,116300.0,116290.0,0.6851789]
["bitfinex-derivatives","BTCF0:USTF0",1753462859096,1.23739553,116300.0,116290.0,0.6851789]
["bitfinex-derivatives","BTCF0:USTF0",1753462860395,1.24022553,116300.0,116290.0,0.47025]
["bitfinex-derivatives","BTCF0:USTF0",1753462860594,1.24022553,116300.0,116290.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753462860787,0.08235,116270.0,116260.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753462860988,0.3541611,116260.0,116250.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1753462861295,0.72720883,116260.0,116250.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1753462861492,0.72720883,116260.0,116250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753462861693,0.72720883,116260.0,116250.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1753462861694,0.73572498,116260.0,116250.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1753462862195,0.73572498,116260.0,116250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753462862997,1.23572498,116260.0,116250.0,0.0245]
["bitfinex-derivatives","BTCF0:USTF0",1753462863197,1.38762029,116260.0,116250.0,0.1965118]
["bitfinex-derivatives","BTCF0:USTF0",1753462863998,1.38762029,116260.0,116250.0,0.1975118]
["bitfinex-derivatives","BTCF0:USTF0",1753462864499,1.38762029,116260.0,116250.0,0.0255]
["bitfinex-derivatives","BTCF0:USTF0",1753462864688,0.2121218,116250.0,116240.0,0.34717521]
["bitfinex-derivatives","BTCF0:USTF0",1753462864895,1.39123484,116250.0,116240.0,0.72167521]
["bitfinex-derivatives","BTCF0:USTF0",1753462865095,1.39123484,116250.0,116240.0,0.80482521]
["bitfinex-derivatives","BTCF0:USTF0",1753462865296,1.39123484,116250.0,116240.0,0.82742521]
["bitfinex-derivatives","BTCF0:USTF0",1753462866300,1.39123484,116250.0,116240.0,0.82842521]
["bitfinex-derivatives","BTCF0:USTF0",1753462866895,0.8662918,116250.0,116240.0,0.82842521]
["bitfinex-derivatives","BTCF0:USTF0",1753462867998,0.8634618,116250.0,116240.0,0.82842521]
["bitfinex-derivatives","BTCF0:USTF0",1753462868705,0.8662918,116250.0,116240.0,0.82842521]
["bitfinex-derivatives","BTCF0:USTF0",1753462868896,0.93594537,116250.0,116240.0,0.82842521]
["bitfinex-derivatives","BTCF0:USTF0",1753462869092,1.46088841,116250.0,116240.0,0.78641901]
["bitfinex-derivatives","BTCF0:USTF0",1753462869293,0.16298357,116250.0,116240.0,0.78641901]
["bitfinex-derivatives","BTCF0:USTF0",1753462869703,0.76118357,116250.0,116240.0,0.78641901]
["bitfinex-derivatives","BTCF0:USTF0",1753462869903,0.93319537,116250.0,116240.0,0.78641901]
["bitfinex-derivatives","BTCF0:USTF0",1753462870707,0.16298357,116250.0,116240.0,0.78641901]
["bitfinex-derivatives","BTCF0:USTF0",1753462870902,0.03358,116260.0,116250.0,0.3022618]
["bitfinex-derivatives","BTCF0:USTF0",1753462871110,0.70920527,116270.0,116260.0,0.302247]
["bitfinex-derivatives","BTCF0:USTF0",1753462871305,0.70920527,116270.0,116260.0,0.622247]
["bitfinex-derivatives","BTCF0:USTF0",1753462871502,0.10647527,116270.0,116260.0,0.622247]
["bitfinex-derivatives","BTCF0:USTF0",1753462871706,0.61587527,116270.0,116260.0,0.622247]
["bitfinex-derivatives","BTCF0:USTF0",1753462871904,0.78785747,116270.0,116260.0,0.622247]
["bitfinex-derivatives","BTCF0:USTF0",1753462873106,0.82041747,116270.0,116260.0,0.66839191]
["bitfinex-derivatives","BTCF0:USTF0",1753462873705,0.82241747,116270.0,116260.0,0.66839191]
["bitfinex-derivatives","BTCF0:USTF0",1753462873900,0.64943527,116270.0,116260.0,0.66839191]
["bitfinex-derivatives","BTCF0:USTF0",1753462874107,0.64743527,116270.0,116260.0,0.68111373]
["bitfinex-derivatives","BTCF0:USTF0",1753462874406,0.01767527,116270.0,116260.0,1.20605677]
["bitfinex-derivatives","BTCF0:USTF0",1753462875611,0.01767527,116270.0,116260.0,1.20594803]
["bitfinex-derivatives","BTCF0:USTF0",1753462876307,0.01767527,116270.0,116260.0,1.15991186]
["bitfinex-derivatives","BTCF0:USTF0",1753462877199,0.2227247,116290.0,116260.0,0.98791486]
["bitfinex-derivatives","BTCF0:USTF0",1753462877399,0.03156,116290.0,116280.0,0.3024374]
["bitfinex-derivatives","BTCF0:USTF0",1753462877607,0.03156,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462878307,0.2045126,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462878511,0.03256,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462880707,0.2045126,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462881103,0.2237226,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462881505,0.03256,116290.0,116280.0,0.6724374]
["bitfinex-derivatives","BTCF0:USTF0",1753462881813,0.001,116290.0,116280.0,1.21675789]
["bitfinex-derivatives","BTCF0:USTF0",1753462882309,0.001,116290.0,116280.0,0.69181485]
["bitfinex-derivatives","BTCF0:USTF0",1753462885109,0.001,116290.0,116280.0,1.06470601]
["bitfinex-derivatives","BTCF0:USTF0",1753462885504,0.2593726,116290.0,116280.0,0.69181485]
["bitfinex-derivatives","BTCF0:USTF0",1753462885708,0.2639026,116290.0,116280.0,0.69181485]
["bitfinex-derivatives","BTCF0:USTF0",1753462886306,1.23479376,116290.0,116280.0,0.14984745]
["bitfinex-derivatives","BTCF0:USTF0",1753462886502,1.23762376,116290.0,116280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753462887610,1.73762376,116290.0,116280.0,0.36259]
["bitfinex-derivatives","BTCF0:USTF0",1753462888212,1.73762376,116290.0,116280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753462888414,1.73762376,116290.0,116280.0,0.37259]
["bitfinex-derivatives","BTCF0:USTF0",1753462888613,1.73762376,116290.0,116280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753462889109,1.3647326,116290.0,116280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753462889305,1.88936886,116290.0,116280.0,0.02259]
["bitfinex-derivatives","BTCF0:USTF0",1753462891119,1.88936886,116290.0,116280.0,0.5745574]
["bitfinex-derivatives","BTCF0:USTF0",1753462891308,0.7639026,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462891514,1.3618226,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462892418,0.8618226,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462894011,0.87986486,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462894318,0.24176486,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462894516,0.25606486,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462894714,0.10546226,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462894909,0.01904226,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462895116,0.01904226,116290.0,116280.0,1.20707366]
["bitfinex-derivatives","BTCF0:USTF0",1753462895515,0.01904226,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462895712,0.19099486,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462896112,0.22255486,116290.0,116280.0,0.6824374]
["bitfinex-derivatives","BTCF0:USTF0",1753462896712,0.28194486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462897915,0.23685486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462898219,0.01904226,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462898420,0.19099486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462899220,0.01904226,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462899910,0.19099486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462900113,0.22255486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462900514,0.01904226,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462901822,0.19099486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462902623,0.22578486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462903417,0.24424486,116290.0,116280.0,0.7016989]
["bitfinex-derivatives","BTCF0:USTF0",1753462903625,0.2262026,116290.0,116280.0,0.74772641]
["bitfinex-derivatives","BTCF0:USTF0",1753462903923,0.2396626,116290.0,116280.0,0.74772641]
["bitfinex-derivatives","BTCF0:USTF0",1753462904824,0.2669426,116290.0,116280.0,0.74772641]
["bitfinex-derivatives","BTCF0:USTF0",1753462905019,0.28502991,116290.0,116280.0,0.57575901]
["bitfinex-derivatives","BTCF0:USTF0",1753462905224,0.81249617,116290.0,116280.0,0.57575901]
["bitfinex-derivatives","BTCF0:USTF0",1753462905427,0.28785991,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462905626,0.28502991,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462906422,0.28502981,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462906623,0.88278981,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462907027,0.01908859,116290.0,116280.0,1.22633506]
["bitfinex-derivatives","BTCF0:USTF0",1753462907327,0.88279109,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462907625,0.88279109,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462909532,0.88279109,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462911327,0.88279109,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462911630,0.71083859,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462911929,0.88279119,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462913430,0.65163859,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462913635,0.82359119,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462913830,0.82359119,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462914124,0.87799119,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462914636,0.88252119,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462915925,0.88252119,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462916325,0.88252119,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462918831,0.88535119,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462919132,1.25831705,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462919621,0.88244119,116290.0,116280.0,0.7016988]
["bitfinex-derivatives","BTCF0:USTF0",1753462921831,0.88244119,116290.0,116280.0,0.74772631]
["bitfinex-derivatives","BTCF0:USTF0",1753462927634,0.11280859,116290.0,116280.0,1.12069217]
["bitfinex-derivatives","BTCF0:USTF0",1753462927832,0.00283,116300.0,116280.0,2.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1753462927833,0.03479,116300.0,116280.0,2.09125803]
["bitfinex-derivatives","BTCF0:USTF0",1753462928139,0.61565091,116300.0,116290.0,0.77101337]
["bitfinex-derivatives","BTCF0:USTF0",1753462928338,0.61565091,116300.0,116290.0,1.12400027]
["bitfinex-derivatives","BTCF0:USTF0",1753462928534,0.61565091,116300.0,116290.0,1.20168027]
["bitfinex-derivatives","BTCF0:USTF0",1753462929041,0.01809091,116300.0,116290.0,1.20168027]
["bitfinex-derivatives","BTCF0:USTF0",1753462929241,0.61565091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462929638,0.65044091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462930137,0.65144091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462930340,0.65144091,116300.0,116290.0,0.7826869]
["bitfinex-derivatives","BTCF0:USTF0",1753462930341,0.66963091,116300.0,116290.0,0.7826869]
["bitfinex-derivatives","BTCF0:USTF0",1753462930644,0.67163091,116300.0,116290.0,0.7826869]
["bitfinex-derivatives","BTCF0:USTF0",1753462930939,0.70684091,116300.0,116290.0,0.7826869]
["bitfinex-derivatives","BTCF0:USTF0",1753462931128,0.70784091,116300.0,116290.0,0.7826869]
["bitfinex-derivatives","BTCF0:USTF0",1753462931330,0.70784091,116300.0,116290.0,0.82871441]
["bitfinex-derivatives","BTCF0:USTF0",1753462932138,0.70784091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462932139,0.61861091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462932436,0.02109091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462932643,0.02109091,116300.0,116290.0,1.20168027]
["bitfinex-derivatives","BTCF0:USTF0",1753462934836,0.02109091,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462935038,0.003,116300.0,116290.0,1.20168027]
["bitfinex-derivatives","BTCF0:USTF0",1753462936538,0.003,116300.0,116290.0,1.21707239]
["bitfinex-derivatives","BTCF0:USTF0",1753462937447,0.003,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462941340,0.003,116300.0,116290.0,1.20169538]
["bitfinex-derivatives","BTCF0:USTF0",1753462942348,0.003,116300.0,116290.0,1.15565276]
["bitfinex-derivatives","BTCF0:USTF0",1753462942553,0.05243,116300.0,116290.0,0.82872414]
["bitfinex-derivatives","BTCF0:USTF0",1753462942846,0.63778386,116300.0,116290.0,0.78573724]
["bitfinex-derivatives","BTCF0:USTF0",1753462943243,0.46584586,116300.0,116290.0,0.78573724]
["bitfinex-derivatives","BTCF0:USTF0",1753462943541,0.07045,116300.0,116290.0,0.78573724]
["bitfinex-derivatives","BTCF0:USTF0",1753462943752,0.08843013,116300.0,116290.0,0.7397]
["bitfinex-derivatives","BTCF0:USTF0",1753462944047,0.08843013,116300.0,116290.0,1.11266586]
["bitfinex-derivatives","BTCF0:USTF0",1753462944048,0.02098013,116300.0,116290.0,1.11266586]
["bitfinex-derivatives","BTCF0:USTF0",1753462944640,0.003,116300.0,116290.0,1.11266586]
["bitfinex-derivatives","BTCF0:USTF0",1753462953756,0.003,116300.0,116290.0,1.15868944]
["bitfinex-derivatives","BTCF0:USTF0",1753462956253,0.003,116300.0,116290.0,1.11266586]
["bitfinex-derivatives","BTCF0:USTF0",1753462956858,0.003,116300.0,116290.0,1.1587116]
["bitfinex-derivatives","BTCF0:USTF0",1753462957252,0.003,116300.0,116290.0,1.11266586]
["bitfinex-derivatives","BTCF0:USTF0",1753462957851,0.26163102,116320.0,116310.0,0.2994732]
["bitfinex-derivatives","BTCF0:USTF0",1753462957852,0.0019484,116320.0,116310.0,0.2994732]
["bitfinex-derivatives","BTCF0:USTF0",1753462958053,0.0019484,116320.0,116310.0,0.67243906]
["bitfinex-derivatives","BTCF0:USTF0",1753462958254,0.0019484,116320.0,116310.0,1.05243906]
["bitfinex-derivatives","BTCF0:USTF0",1753462959762,0.0019484,116320.0,116310.0,1.05443906]
["bitfinex-derivatives","BTCF0:USTF0",1753462960657,0.0019484,116320.0,116310.0,1.06282317]
["bitfinex-derivatives","BTCF0:USTF0",1753462961056,0.0019484,116320.0,116310.0,1.10887821]
["bitfinex-derivatives","BTCF0:USTF0",1753462961458,0.10732327,116340.0,116330.0,0.2994437]
["bitfinex-derivatives","BTCF0:USTF0",1753462961661,0.12531248,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462962165,0.12531248,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462962367,0.17302147,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462963357,0.17302147,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462963558,0.19123147,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462965053,0.10657147,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462965760,0.13822147,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462966565,0.1596282,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462967862,0.0891282,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462968869,0.1207782,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462970655,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462972367,0.01898921,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462972958,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462973469,0.01898921,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462973770,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462973971,0.01898921,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462974768,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462976871,0.01898921,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462977063,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462980272,0.01898921,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462980475,0.01898921,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462980661,0.001,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462981266,0.03265,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462981466,0.2610488,116340.0,116330.0,1.2762437]
["bitfinex-derivatives","BTCF0:USTF0",1753462981663,0.08917,116340.0,116330.0,1.2762437]
["bitfinex-derivatives","BTCF0:USTF0",1753462981867,0.03265,116340.0,116330.0,1.2762437]
["bitfinex-derivatives","BTCF0:USTF0",1753462982475,0.03265,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462982674,0.05063041,116340.0,116330.0,1.2762037]
["bitfinex-derivatives","BTCF0:USTF0",1753462982976,0.01898041,116340.0,116330.0,1.64916956]
["bitfinex-derivatives","BTCF0:USTF0",1753462983772,0.001,116340.0,116330.0,1.64916956]
["bitfinex-derivatives","BTCF0:USTF0",1753462983972,0.001,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462984175,0.01898141,116340.0,116330.0,1.64916956]
["bitfinex-derivatives","BTCF0:USTF0",1753462986170,0.01898141,116340.0,116330.0,1.05240956]
["bitfinex-derivatives","BTCF0:USTF0",1753462986371,0.01898141,116340.0,116330.0,1.64912956]
["bitfinex-derivatives","BTCF0:USTF0",1753462986874,0.01898141,116340.0,116330.0,1.2761637]
["bitfinex-derivatives","BTCF0:USTF0",1753462987474,0.01898141,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462987676,0.01898141,116340.0,116330.0,1.2761237]
["bitfinex-derivatives","BTCF0:USTF0",1753462987878,0.01898141,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462988082,0.01898141,116340.0,116330.0,1.2761237]
["bitfinex-derivatives","BTCF0:USTF0",1753462988385,0.01898141,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462988684,0.05063141,116340.0,116330.0,1.2761237]
["bitfinex-derivatives","BTCF0:USTF0",1753462988890,0.07196141,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462989780,0.65199607,116340.0,116330.0,0.6794437]
["bitfinex-derivatives","BTCF0:USTF0",1753462990480,0.65482607,116340.0,116330.0,0.6794436]
["bitfinex-derivatives","BTCF0:USTF0",1753462990675,0.65482607,116340.0,116330.0,0.2994436]
["bitfinex-derivatives","BTCF0:USTF0",1753462990880,0.65482607,116340.0,116330.0,0.03824]
["bitfinex-derivatives","BTCF0:USTF0",1753462991079,0.65482607,116340.0,116330.0,0.34824]
["bitfinex-derivatives","BTCF0:USTF0",1753462991272,0.65482607,116340.0,116330.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1753462991578,0.65482607,116340.0,116330.0,0.5048236]
["bitfinex-derivatives","BTCF0:USTF0",1753462991979,0.65482607,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462994475,0.65199607,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462994680,0.27903021,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462994980,0.65199607,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462995478,0.19086021,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462995684,0.61562141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462995880,0.64738141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462996275,0.68492141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462996477,0.61562141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462998277,0.78750021,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462998479,0.61562141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462999381,0.64738141,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753462999979,0.81926031,116340.0,116330.0,0.6082836]
["bitfinex-derivatives","BTCF0:USTF0",1753463000586,0.64638141,116340.0,116330.0,0.6112836]
["bitfinex-derivatives","BTCF0:USTF0",1753463000785,0.64638141,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463000987,0.81826021,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463001178,0.83477021,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463002379,0.78650021,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463002979,0.81826021,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463003175,0.83477021,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463003682,0.83477031,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463003883,0.86874031,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463004081,1.24623617,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463004789,1.24906617,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463005686,1.24623617,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463007887,1.24906617,116340.0,116330.0,0.6122836]
["bitfinex-derivatives","BTCF0:USTF0",1753463008389,1.24890617,116340.0,116330.0,0.5088236]
["bitfinex-derivatives","BTCF0:USTF0",1753463008790,1.24890617,116340.0,116330.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1753463008983,1.24890617,116340.0,116330.0,0.5088235]
["bitfinex-derivatives","BTCF0:USTF0",1753463011088,1.24890617,116340.0,116330.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1753463011283,1.42082618,116340.0,116330.0,0.33693]
["bitfinex-derivatives","BTCF0:USTF0",1753463012280,1.92082618,116340.0,116330.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1753463012990,1.92082618,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753463013483,1.92082618,116340.0,116330.0,0.5158936]
["bitfinex-derivatives","BTCF0:USTF0",1753463013685,1.92082618,116340.0,116330.0,0.5405336]
["bitfinex-derivatives","BTCF0:USTF0",1753463014094,1.92082618,116340.0,116330.0,0.2005336]
["bitfinex-derivatives","BTCF0:USTF0",1753463014483,1.92082618,116340.0,116330.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1753463015093,1.92082618,116340.0,116330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753463015592,0.2614936,116330.0,116320.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753463015888,0.65244087,116330.0,116320.0,0.40464]
["bitfinex-derivatives","BTCF0:USTF0",1753463016788,1.15244087,116330.0,116320.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1753463017984,0.1929384,116320.0,116310.0,0.02464]
["bitfinex-derivatives","BTCF0:USTF0",1753463018184,0.2615232,116310.0,116300.0,0.07056537]
["bitfinex-derivatives","BTCF0:USTF0",1753463018389,0.63448906,116310.0,116300.0,0.07056537]
["bitfinex-derivatives","BTCF0:USTF0",1753463018789,0.63448906,116310.0,116300.0,0.38056537]
["bitfinex-derivatives","BTCF0:USTF0",1753463019394,0.63448906,116310.0,116300.0,0.39056537]
["bitfinex-derivatives","BTCF0:USTF0",1753463019988,1.13448906,116310.0,116300.0,0.38456537]
["bitfinex-derivatives","BTCF0:USTF0",1753463020188,1.14317272,116310.0,116300.0,0.38756537]
["bitfinex-derivatives","BTCF0:USTF0",1753463020796,0.7766912,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463020994,1.3731312,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463021295,1.14965706,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463021488,1.74609706,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463021698,1.24609706,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463021895,0.701248,116310.0,116300.0,0.6189278]
["bitfinex-derivatives","BTCF0:USTF0",1753463022196,0.701248,116310.0,116300.0,0.66485317]
["bitfinex-derivatives","BTCF0:USTF0",1753463022197,0.62824,116310.0,116300.0,0.66485317]
["bitfinex-derivatives","BTCF0:USTF0",1753463022694,0.800163,116310.0,116300.0,0.66485317]
["bitfinex-derivatives","BTCF0:USTF0",1753463023194,0.800163,116310.0,116300.0,0.67323577]
["bitfinex-derivatives","BTCF0:USTF0",1753463023495,0.816103,116310.0,116300.0,0.67323577]
["bitfinex-derivatives","BTCF0:USTF0",1753463023794,0.8181553,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463024000,0.0497523,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463024189,0.6144723,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463024497,0.6144723,116310.0,116300.0,1.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1753463024697,0.59648,116310.0,116300.0,1.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1753463024885,0.59648,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463025087,0.59648,116310.0,116300.0,1.00027626]
["bitfinex-derivatives","BTCF0:USTF0",1753463025488,0.59648,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463026295,0.7684032,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463028797,0.8017732,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463029298,0.03337,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463029498,0.62981,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463029797,0.59644,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463030297,0.59644,116310.0,116300.0,0.67323577]
["bitfinex-derivatives","BTCF0:USTF0",1753463031300,0.62981,116310.0,116300.0,0.67323577]
["bitfinex-derivatives","BTCF0:USTF0",1753463032392,0.64575,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463033001,0.67946,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463033202,0.67946,116310.0,116300.0,0.67323577]
["bitfinex-derivatives","BTCF0:USTF0",1753463033396,0.6974606,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463034000,0.67946,116310.0,116300.0,0.6273104]
["bitfinex-derivatives","BTCF0:USTF0",1753463036407,0.67946,116310.0,116300.0,0.68854422]
["bitfinex-derivatives","BTCF0:USTF0",1753463040114,0.67946,116310.0,116300.0,0.67881162]
["bitfinex-derivatives","BTCF0:USTF0",1753463040115,1.23170906,116310.0,116300.0,0.67881162]
["bitfinex-derivatives","BTCF0:USTF0",1753463040314,1.23170906,116310.0,116300.0,0.6175778]
["bitfinex-derivatives","BTCF0:USTF0",1753463041211,1.23170906,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463041712,0.46051586,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463041918,0.68387,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463044419,0.8557932,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463044717,1.23158906,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463045416,1.05683586,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463047310,1.22875906,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463047616,0.68387,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463047916,0.8557932,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463048815,0.8586232,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463049216,1.23158906,116310.0,116300.0,0.617578]
["bitfinex-derivatives","BTCF0:USTF0",1753463050208,1.23154906,116310.0,116300.0,0.542348]
["bitfinex-derivatives","BTCF0:USTF0",1753463050407,1.23154906,116310.0,116300.0,0.617818]
["bitfinex-derivatives","BTCF0:USTF0",1753463053217,1.23154906,116310.0,116300.0,0.513578]
["bitfinex-derivatives","BTCF0:USTF0",1753463053817,1.23154906,116310.0,116300.0,0.599388]
["bitfinex-derivatives","BTCF0:USTF0",1753463054020,1.23154906,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463054021,1.24954906,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463054516,1.07475586,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463054716,1.24667906,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463054918,0.8737132,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463055722,1.24667906,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463055917,0.47851586,116310.0,116300.0,0.618618]
["bitfinex-derivatives","BTCF0:USTF0",1753463056117,0.03214,116330.0,116320.0,0.2657584]
["bitfinex-derivatives","BTCF0:USTF0",1753463056321,0.9076824,116340.0,116330.0,0.2229537]
["bitfinex-derivatives","BTCF0:USTF0",1753463056512,0.8538798,116340.0,116330.0,0.6404937]
["bitfinex-derivatives","BTCF0:USTF0",1753463056716,0.68199,116340.0,116330.0,0.6404937]
["bitfinex-derivatives","BTCF0:USTF0",1753463057114,0.67746,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463057318,0.06597,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463057513,0.03414,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463058224,0.03814,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463058821,0.03614,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463060213,0.2616289,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463060417,0.63359476,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463060618,0.63459476,116340.0,116330.0,0.64910743]
["bitfinex-derivatives","BTCF0:USTF0",1753463061018,0.63459476,116340.0,116330.0,0.6404937]
["bitfinex-derivatives","BTCF0:USTF0",1753463061224,0.63459476,116340.0,116330.0,1.2366137]
["bitfinex-derivatives","BTCF0:USTF0",1753463061726,0.63742476,116340.0,116330.0,0.4686]
["bitfinex-derivatives","BTCF0:USTF0",1753463061921,0.63742476,116340.0,116330.0,0.6404936]
["bitfinex-derivatives","BTCF0:USTF0",1753463062122,0.63742476,116340.0,116330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1753463062315,0.63742476,116340.0,116330.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753463062520,0.63742476,116340.0,116330.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1753463062720,0.63742476,116340.0,116330.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1753463063022,0.63742476,116340.0,116330.0,0.38356]
["bitfinex-derivatives","BTCF0:USTF0",1753463063221,0.63742476,116340.0,116330.0,0.1954536]
["bitfinex-derivatives","BTCF0:USTF0",1753463063622,0.63742476,116340.0,116330.0,0.04356]
["bitfinex-derivatives","BTCF0:USTF0",1753463063823,0.63742476,116340.0,116330.0,0.1954536]
["bitfinex-derivatives","BTCF0:USTF0",1753463064026,0.63742476,116340.0,116330.0,0.5054536]
["bitfinex-derivatives","BTCF0:USTF0",1753463064226,0.63742476,116340.0,116330.0,0.1954536]
["bitfinex-derivatives","BTCF0:USTF0",1753463064828,0.63742476,116340.0,116330.0,0.5654536]
["bitfinex-derivatives","BTCF0:USTF0",1753463065729,0.63742476,116340.0,116330.0,0.6162736]
["bitfinex-derivatives","BTCF0:USTF0",1753463066031,0.63742476,116340.0,116330.0,0.6475836]
["bitfinex-derivatives","BTCF0:USTF0",1753463067829,0.63742476,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463068226,0.65533664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463070934,0.65533664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463071130,0.65533664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463071131,0.28237078,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463071333,0.65533664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463072932,0.65533664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463073736,0.65533664,116340.0,116330.0,0.6704937]
["bitfinex-derivatives","BTCF0:USTF0",1753463074337,0.65533664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463074538,0.65533664,116340.0,116330.0,0.39356]
["bitfinex-derivatives","BTCF0:USTF0",1753463075134,0.65533664,116340.0,116330.0,0.6391837]
["bitfinex-derivatives","BTCF0:USTF0",1753463075332,0.65533664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463075841,0.65533664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463077541,0.65250664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463079245,1.24850664,116340.0,116330.0,0.6704936]
["bitfinex-derivatives","BTCF0:USTF0",1753463079436,1.24850664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463079637,1.25133664,116340.0,116330.0,0.4986]
["bitfinex-derivatives","BTCF0:USTF0",1753463080038,1.25133664,116340.0,116330.0,0.02356]
["bitfinex-derivatives","BTCF0:USTF0",1753463080238,1.42322554,116340.0,116330.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463080840,0.2932436,116330.0,116320.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1753463081142,0.68412134,116330.0,116320.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1753463082145,0.68412134,116330.0,116320.0,0.45967]
["bitfinex-derivatives","BTCF0:USTF0",1753463082345,0.68412134,116330.0,116320.0,0.46067]
["bitfinex-derivatives","BTCF0:USTF0",1753463083443,1.0570872,116330.0,116320.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753463083850,0.68412134,116330.0,116320.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753463084247,1.18412134,116330.0,116320.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753463085351,1.18412134,116330.0,116320.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753463085953,1.18412134,116330.0,116320.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753463086153,0.2219984,116320.0,116310.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753463086354,1.67081513,116320.0,116310.0,0.02463]
["bitfinex-derivatives","BTCF0:USTF0",1753463086550,1.67081513,116320.0,116310.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1753463086753,1.29784927,116320.0,116310.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753463086954,1.67081513,116320.0,116310.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753463087152,2.17081513,116320.0,116310.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753463087350,2.17081513,116320.0,116310.0,0.50558]
["bitfinex-derivatives","BTCF0:USTF0",1753463088255,2.17081513,116320.0,116310.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1753463089556,1.79784927,116320.0,116310.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1753463090257,1.80658922,116320.0,116310.0,0.50758]
["bitfinex-derivatives","BTCF0:USTF0",1753463093154,1.80658922,116320.0,116310.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1753463093361,2.17955508,116320.0,116310.0,0.45601]
["bitfinex-derivatives","BTCF0:USTF0",1753463093749,2.17955508,116320.0,116310.0,0.382]
["bitfinex-derivatives","BTCF0:USTF0",1753463094762,2.18355508,116320.0,116310.0,0.381]
["bitfinex-derivatives","BTCF0:USTF0",1753463095058,2.18455508,116320.0,116310.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463096661,0.2937979,116300.0,116290.0,0.12558]
["bitfinex-derivatives","BTCF0:USTF0",1753463096859,1.29826978,116300.0,116290.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1753463097760,1.79826978,116300.0,116290.0,0.49558]
["bitfinex-derivatives","BTCF0:USTF0",1753463097959,1.79826978,116300.0,116290.0,0.49958]
["bitfinex-derivatives","BTCF0:USTF0",1753463098162,1.79826978,116300.0,116290.0,0.50258]
["bitfinex-derivatives","BTCF0:USTF0",1753463099059,0.1719527,116290.0,116280.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1753463099260,0.1719527,116290.0,116270.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1753463099261,0.2938275,116280.0,116270.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1753463099459,0.2938423,116270.0,116260.0,0.17154983]
["bitfinex-derivatives","BTCF0:USTF0",1753463099766,0.73560355,116270.0,116260.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1753463100265,0.76298539,116270.0,116260.0,0.6475771]
["bitfinex-derivatives","BTCF0:USTF0",1753463100469,1.30793355,116270.0,116260.0,0.69354693]
["bitfinex-derivatives","BTCF0:USTF0",1753463100670,1.20970355,116270.0,116260.0,0.69354693]
["bitfinex-derivatives","BTCF0:USTF0",1753463100970,1.70970355,116270.0,116260.0,0.69354693]
["bitfinex-derivatives","BTCF0:USTF0",1753463101169,1.75784355,116270.0,116260.0,0.69354693]
["bitfinex-derivatives","BTCF0:USTF0",1753463101571,1.78147355,116270.0,116260.0,0.69354693]
["bitfinex-derivatives","BTCF0:USTF0",1753463102377,0.278917,116260.0,116250.0,0.41026123]
["bitfinex-derivatives","BTCF0:USTF0",1753463102677,0.67552515,116260.0,116250.0,0.55154983]
["bitfinex-derivatives","BTCF0:USTF0",1753463102869,0.69265074,116260.0,116250.0,0.46249983]
["bitfinex-derivatives","BTCF0:USTF0",1753463103570,0.31968488,116260.0,116250.0,0.72356173]
["bitfinex-derivatives","BTCF0:USTF0",1753463103769,0.69265074,116260.0,116250.0,0.72356173]
["bitfinex-derivatives","BTCF0:USTF0",1753463103969,0.69265074,116260.0,116250.0,0.6775919]
["bitfinex-derivatives","BTCF0:USTF0",1753463104469,0.31968488,116260.0,116250.0,0.6845919]
["bitfinex-derivatives","BTCF0:USTF0",1753463104872,1.19265074,116260.0,116250.0,0.6845919]
["bitfinex-derivatives","BTCF0:USTF0",1753463105676,1.19265074,116260.0,116250.0,0.45754025]
["bitfinex-derivatives","BTCF0:USTF0",1753463106272,1.19265074,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463106470,1.78913074,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463109682,1.41616488,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463109877,1.78913074,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463111475,1.78973074,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463111775,1.16031845,116260.0,116250.0,0.73050215]
["bitfinex-derivatives","BTCF0:USTF0",1753463111972,0.51712559,116260.0,116250.0,1.05755776]
["bitfinex-derivatives","BTCF0:USTF0",1753463112178,0.51712559,116260.0,116250.0,1.71585087]
["bitfinex-derivatives","BTCF0:USTF0",1753463112780,0.01712559,116260.0,116250.0,1.71585087]
["bitfinex-derivatives","BTCF0:USTF0",1753463112981,0.01712559,116260.0,116250.0,1.34288501]
["bitfinex-derivatives","BTCF0:USTF0",1753463113678,0.27554363,116280.0,116270.0,0.2968423]
["bitfinex-derivatives","BTCF0:USTF0",1753463113885,0.8118873,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463114087,0.2149673,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463114283,0.8118073,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463115174,1.18477316,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463115694,1.18577316,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463115882,0.8128073,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463116082,0.88295882,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463116785,0.88295882,116280.0,116270.0,0.70437721]
["bitfinex-derivatives","BTCF0:USTF0",1753463117084,0.88295882,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463117284,0.97075882,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463117985,0.99381882,116280.0,116270.0,0.69580961]
["bitfinex-derivatives","BTCF0:USTF0",1753463118488,1.37903468,116280.0,116270.0,0.52382731]
["bitfinex-derivatives","BTCF0:USTF0",1753463119291,1.37903468,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463123994,1.37903468,116280.0,116270.0,0.74167983]
["bitfinex-derivatives","BTCF0:USTF0",1753463124495,1.37903468,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463124496,1.39716118,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463125083,0.42735532,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463125397,0.66763152,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463125694,0.59748,116280.0,116270.0,1.06877537]
["bitfinex-derivatives","BTCF0:USTF0",1753463126090,0.001,116280.0,116270.0,1.06877537]
["bitfinex-derivatives","BTCF0:USTF0",1753463126488,0.1729675,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463128497,0.001,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463128703,0.1729675,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463128997,0.001,116280.0,116270.0,1.06877537]
["bitfinex-derivatives","BTCF0:USTF0",1753463129296,0.1729675,116280.0,116270.0,1.06877537]
["bitfinex-derivatives","BTCF0:USTF0",1753463129596,0.1729675,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463130199,0.001,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463131492,0.1729675,116280.0,116270.0,0.69580951]
["bitfinex-derivatives","BTCF0:USTF0",1753463132599,0.2056775,116280.0,116270.0,1.29204951]
["bitfinex-derivatives","BTCF0:USTF0",1753463132797,0.2217975,116280.0,116270.0,1.29204951]
["bitfinex-derivatives","BTCF0:USTF0",1753463135696,0.1890875,116280.0,116270.0,1.29204951]
["bitfinex-derivatives","BTCF0:USTF0",1753463135897,0.1729675,116280.0,116270.0,1.29204951]
["bitfinex-derivatives","BTCF0:USTF0",1753463136704,0.001,116280.0,116270.0,1.66501537]
["bitfinex-derivatives","BTCF0:USTF0",1753463137500,0.24162815,116290.0,116280.0,0.2968275]
["bitfinex-derivatives","BTCF0:USTF0",1753463137798,0.25972605,116290.0,116280.0,0.6768275]
["bitfinex-derivatives","BTCF0:USTF0",1753463137999,0.0180979,116290.0,116280.0,1.04979336]
["bitfinex-derivatives","BTCF0:USTF0",1753463138194,0.1900506,116290.0,116280.0,1.04979336]
["bitfinex-derivatives","BTCF0:USTF0",1753463138595,0.0180979,116290.0,116280.0,1.04979336]
["bitfinex-derivatives","BTCF0:USTF0",1753463138991,0.01763414,116300.0,116290.0,0.2222427]
["bitfinex-derivatives","BTCF0:USTF0",1753463139196,0.01763414,116300.0,116290.0,1.63593856]
["bitfinex-derivatives","BTCF0:USTF0",1753463140202,0.02063414,116300.0,116290.0,1.63593856]
["bitfinex-derivatives","BTCF0:USTF0",1753463140402,0.02663414,116300.0,116290.0,1.63593856]
["bitfinex-derivatives","BTCF0:USTF0",1753463140597,0.05117414,116300.0,116290.0,1.63593856]
["bitfinex-derivatives","BTCF0:USTF0",1753463140799,0.06729414,116300.0,116290.0,1.2629727]
["bitfinex-derivatives","BTCF0:USTF0",1753463140999,0.10000414,116300.0,116290.0,1.2629727]
["bitfinex-derivatives","BTCF0:USTF0",1753463141406,0.06729414,116300.0,116290.0,1.2629727]
["bitfinex-derivatives","BTCF0:USTF0",1753463141600,0.02663414,116300.0,116290.0,1.2629727]
["bitfinex-derivatives","BTCF0:USTF0",1753463142405,0.02663414,116300.0,116290.0,1.63593856]
["bitfinex-derivatives","BTCF0:USTF0",1753463143308,0.02363414,116300.0,116290.0,1.63793856]
["bitfinex-derivatives","BTCF0:USTF0",1753463144010,0.02363414,116300.0,116290.0,1.64093856]
["bitfinex-derivatives","BTCF0:USTF0",1753463146208,0.006,116300.0,116290.0,1.90373856]
["bitfinex-derivatives","BTCF0:USTF0",1753463146414,0.01724313,116320.0,116310.0,0.2965331]
["bitfinex-derivatives","BTCF0:USTF0",1753463146609,0.01724313,116320.0,116310.0,1.57553896]
["bitfinex-derivatives","BTCF0:USTF0",1753463147515,0.01924313,116320.0,116310.0,1.57553896]
["bitfinex-derivatives","BTCF0:USTF0",1753463148015,0.19115153,116320.0,116310.0,1.58412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463148818,0.19315153,116320.0,116310.0,1.58412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463149111,0.19315153,116320.0,116310.0,1.21116285]
["bitfinex-derivatives","BTCF0:USTF0",1753463149313,0.21708153,116320.0,116310.0,1.58412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463149515,0.21508153,116320.0,116310.0,1.58412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463149714,0.21308153,116320.0,116310.0,1.58612871]
["bitfinex-derivatives","BTCF0:USTF0",1753463149918,0.21308153,116320.0,116310.0,1.59412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463150916,0.23108367,116320.0,116310.0,1.59412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463151613,0.05917527,116320.0,116310.0,1.59412871]
["bitfinex-derivatives","BTCF0:USTF0",1753463151818,0.01800214,116320.0,116310.0,1.6136009]
["bitfinex-derivatives","BTCF0:USTF0",1753463153022,0.303668,116340.0,116330.0,0.2965036]
["bitfinex-derivatives","BTCF0:USTF0",1753463153215,0.303668,116340.0,116330.0,1.01946946]
["bitfinex-derivatives","BTCF0:USTF0",1753463153414,0.338898,116340.0,116330.0,0.6465036]
["bitfinex-derivatives","BTCF0:USTF0",1753463154319,0.340898,116340.0,116330.0,0.6465036]
["bitfinex-derivatives","BTCF0:USTF0",1753463154522,0.40887788,116340.0,116330.0,0.6465036]
["bitfinex-derivatives","BTCF0:USTF0",1753463154718,0.02593,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463154919,0.2486888,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463155516,0.67088466,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463155714,1.26680466,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463156117,0.67088466,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463156912,0.2979188,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463157329,0.67288466,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463158814,0.36949722,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463160326,0.74246308,116340.0,116330.0,0.66581364]
["bitfinex-derivatives","BTCF0:USTF0",1753463161029,0.74246308,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463162327,0.36949722,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463163930,0.43134757,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463164128,1.02718757,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463164928,0.85530877,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463165125,0.8957588,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463165320,0.8465288,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463165726,0.8465288,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463165930,0.94021678,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463166122,0.96323678,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463166423,0.97544678,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463166830,1.34841264,116340.0,116330.0,0.49392004]
["bitfinex-derivatives","BTCF0:USTF0",1753463167030,1.34841264,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463169028,1.3560164,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463171229,0.98305054,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463172023,1.04481878,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463172927,0.89193678,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463174032,0.83016854,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463174233,0.86241854,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463174433,0.86241854,116340.0,116330.0,0.66581354]
["bitfinex-derivatives","BTCF0:USTF0",1753463174734,0.86241854,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463174933,0.87597854,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463175434,0.89790854,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463176133,0.02191974,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463176333,0.27835844,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463176529,0.10647974,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463176733,0.02191974,116340.0,116330.0,1.6345394]
["bitfinex-derivatives","BTCF0:USTF0",1753463177324,0.02191974,116340.0,116330.0,1.8064594]
["bitfinex-derivatives","BTCF0:USTF0",1753463178334,0.02191974,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463178642,0.02191974,116340.0,116330.0,1.8064594]
["bitfinex-derivatives","BTCF0:USTF0",1753463181238,0.02191974,116340.0,116330.0,1.8064194]
["bitfinex-derivatives","BTCF0:USTF0",1753463182233,0.02191974,116340.0,116330.0,1.2106994]
["bitfinex-derivatives","BTCF0:USTF0",1753463182434,0.02191974,116340.0,116330.0,1.8064194]
["bitfinex-derivatives","BTCF0:USTF0",1753463182842,0.004,116340.0,116330.0,1.8064194]
["bitfinex-derivatives","BTCF0:USTF0",1753463183038,0.004,116340.0,116330.0,1.2106994]
["bitfinex-derivatives","BTCF0:USTF0",1753463183039,0.1758787,116340.0,116330.0,1.2106994]
["bitfinex-derivatives","BTCF0:USTF0",1753463183244,0.1993687,116340.0,116330.0,1.6344994]
["bitfinex-derivatives","BTCF0:USTF0",1753463183440,0.2146287,116340.0,116330.0,1.08456616]
["bitfinex-derivatives","BTCF0:USTF0",1753463183646,0.2942687,116340.0,116330.0,1.3073203]
["bitfinex-derivatives","BTCF0:USTF0",1753463183946,0.12239,116340.0,116330.0,1.68028616]
["bitfinex-derivatives","BTCF0:USTF0",1753463184133,0.004,116340.0,116330.0,1.6344994]
["bitfinex-derivatives","BTCF0:USTF0",1753463184835,0.004,116340.0,116330.0,1.6344594]
["bitfinex-derivatives","BTCF0:USTF0",1753463185035,0.004,116340.0,116330.0,1.0387794]
["bitfinex-derivatives","BTCF0:USTF0",1753463185235,0.004,116340.0,116330.0,1.6344594]
["bitfinex-derivatives","BTCF0:USTF0",1753463190548,0.217472,116360.0,116340.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1753463190549,0.02349,116360.0,116340.0,0.12387]
["bitfinex-derivatives","BTCF0:USTF0",1753463190847,0.09034854,116370.0,116360.0,0.2957192]
["bitfinex-derivatives","BTCF0:USTF0",1753463191141,0.05809854,116370.0,116360.0,1.01868506]
["bitfinex-derivatives","BTCF0:USTF0",1753463193343,0.0406984,116370.0,116360.0,1.01868506]
["bitfinex-derivatives","BTCF0:USTF0",1753463193539,0.0019484,116370.0,116360.0,1.01868506]
["bitfinex-derivatives","BTCF0:USTF0",1753463194143,0.0039484,116370.0,116360.0,1.01868506]
["bitfinex-derivatives","BTCF0:USTF0",1753463194544,0.0039484,116370.0,116360.0,1.02746801]
["bitfinex-derivatives","BTCF0:USTF0",1753463195552,0.0039484,116370.0,116360.0,1.40043387]
["bitfinex-derivatives","BTCF0:USTF0",1753463196245,0.08436,116390.0,116380.0,0.2956896]
["bitfinex-derivatives","BTCF0:USTF0",1753463196439,0.08436,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463196440,0.08884864,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463196847,0.27401354,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463197250,0.2780949,116390.0,116380.0,0.6356896]
["bitfinex-derivatives","BTCF0:USTF0",1753463197448,0.2931949,116390.0,116380.0,1.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1753463197752,0.2971949,116390.0,116380.0,1.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1753463198358,0.03049,116390.0,116380.0,1.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1753463198552,0.04575,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463198853,0.2175549,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463200049,0.2175549,116390.0,116380.0,1.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1753463200249,0.2175549,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463201050,0.2498049,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463201250,0.2498049,116390.0,116380.0,1.00865546]
["bitfinex-derivatives","BTCF0:USTF0",1753463201451,0.2631649,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463202556,0.2175549,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463202747,0.02483728,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463203054,0.007,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463203554,0.1788049,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463203850,0.21979322,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463204055,0.23552322,116390.0,116380.0,1.60433546]
["bitfinex-derivatives","BTCF0:USTF0",1753463204256,0.23552322,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463204555,0.02483832,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463205957,0.19664322,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463206156,0.02483832,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463212376,0.02483832,116390.0,116380.0,1.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1753463212567,0.02483832,116390.0,116380.0,1.60425546]
["bitfinex-derivatives","BTCF0:USTF0",1753463217172,0.04076728,116410.0,116400.0,0.2860101]
["bitfinex-derivatives","BTCF0:USTF0",1753463217370,0.04076728,116410.0,116400.0,1.56441596]
["bitfinex-derivatives","BTCF0:USTF0",1753463218172,0.02315,116410.0,116400.0,1.1914501]
["bitfinex-derivatives","BTCF0:USTF0",1753463218373,0.02315,116410.0,116400.0,1.56441596]
["bitfinex-derivatives","BTCF0:USTF0",1753463218568,0.0408284,116420.0,116410.0,0.2859953]
["bitfinex-derivatives","BTCF0:USTF0",1753463218776,0.0408284,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463218977,0.0408284,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463219170,0.0732284,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463219370,0.0732284,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463219574,0.0250984,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463219774,0.0019484,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463220276,0.292569,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463220980,0.1208084,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463221181,0.292569,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463221578,0.295569,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463221772,0.1238084,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463222085,0.0984884,116420.0,116410.0,1.63756116]
["bitfinex-derivatives","BTCF0:USTF0",1753463222276,0.0762284,116420.0,116410.0,1.63756116]
["bitfinex-derivatives","BTCF0:USTF0",1753463222477,0.0732284,116420.0,116410.0,1.63756116]
["bitfinex-derivatives","BTCF0:USTF0",1753463222677,0.0752284,116420.0,116410.0,1.2645953]
["bitfinex-derivatives","BTCF0:USTF0",1753463222981,0.294569,116420.0,116410.0,0.6524453]
["bitfinex-derivatives","BTCF0:USTF0",1753463223790,0.294569,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463226174,0.0428284,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463226479,0.214589,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463226882,0.294569,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463227182,0.294569,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463228383,0.294569,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463229082,0.31238747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463234488,0.31238747,116420.0,116410.0,0.6524453]
["bitfinex-derivatives","BTCF0:USTF0",1753463235088,0.31238747,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463242796,0.29938747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463242991,0.23240747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463244095,0.26537747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463245396,0.27795747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463245797,0.31173747,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463246487,0.31173747,116420.0,116410.0,0.6524453]
["bitfinex-derivatives","BTCF0:USTF0",1753463247497,0.31173747,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463250601,0.31173747,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463252189,0.31174866,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463252796,0.04492806,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463253005,0.21668866,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463253300,0.04492806,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463254804,0.04492806,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463255101,0.04492806,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463255301,0.21668866,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463255601,0.21668866,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463255902,0.23307866,116420.0,116410.0,1.03896116]
["bitfinex-derivatives","BTCF0:USTF0",1753463256106,0.23307866,116420.0,116410.0,1.63580116]
["bitfinex-derivatives","BTCF0:USTF0",1753463256402,0.26604866,116420.0,116410.0,1.63580116]
["bitfinex-derivatives","BTCF0:USTF0",1753463256905,0.31206866,116420.0,116410.0,0.6659953]
["bitfinex-derivatives","BTCF0:USTF0",1753463257106,1.45367452,116420.0,116410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463258605,1.28187452,116420.0,116410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463258806,1.45367452,116420.0,116410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463259005,1.95367452,116420.0,116410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463259610,1.78187452,116420.0,116410.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463260411,2.20367452,116420.0,116410.0,0.34447126]
["bitfinex-derivatives","BTCF0:USTF0",1753463261208,0.2101801,116400.0,116390.0,0.08573]
["bitfinex-derivatives","BTCF0:USTF0",1753463261412,1.27874562,116400.0,116390.0,0.39573]
["bitfinex-derivatives","BTCF0:USTF0",1753463261704,1.27874562,116400.0,116390.0,0.37739]
["bitfinex-derivatives","BTCF0:USTF0",1753463261909,1.27874562,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463262512,1.27974562,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463262714,1.28849715,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463263212,1.66146301,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463263705,1.28849715,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463265614,1.78849715,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463268016,1.41553129,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463268216,1.78849715,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463269315,1.78849715,116400.0,116390.0,0.32186]
["bitfinex-derivatives","BTCF0:USTF0",1753463269515,1.78849715,116400.0,116390.0,0.35457]
["bitfinex-derivatives","BTCF0:USTF0",1753463271108,1.78849715,116400.0,116390.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463271308,2.41150491,116400.0,116370.0,0.05065]
["bitfinex-derivatives","BTCF0:USTF0",1753463271615,0.2908044,116370.0,116360.0,0.2966692]
["bitfinex-derivatives","BTCF0:USTF0",1753463271812,0.2908044,116370.0,116360.0,0.6366692]
["bitfinex-derivatives","BTCF0:USTF0",1753463271813,1.26053026,116370.0,116360.0,0.6366692]
["bitfinex-derivatives","BTCF0:USTF0",1753463272723,0.8875644,116370.0,116360.0,0.6446692]
["bitfinex-derivatives","BTCF0:USTF0",1753463272912,1.26053026,116370.0,116360.0,0.6446692]
["bitfinex-derivatives","BTCF0:USTF0",1753463273619,0.8875644,116370.0,116360.0,0.6446692]
["bitfinex-derivatives","BTCF0:USTF0",1753463273918,1.26053026,116370.0,116360.0,0.6446692]
["bitfinex-derivatives","BTCF0:USTF0",1753463274309,1.32787133,116370.0,116360.0,0.6486692]
["bitfinex-derivatives","BTCF0:USTF0",1753463275022,1.32787133,116370.0,116360.0,0.6386692]
["bitfinex-derivatives","BTCF0:USTF0",1753463275221,1.32787133,116370.0,116360.0,0.6426692]
["bitfinex-derivatives","BTCF0:USTF0",1753463275821,1.32787133,116370.0,116360.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1753463276120,1.32787133,116370.0,116360.0,0.6426691]
["bitfinex-derivatives","BTCF0:USTF0",1753463277827,1.32787133,116370.0,116360.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1753463278124,1.32787133,116370.0,116360.0,0.6426692]
["bitfinex-derivatives","BTCF0:USTF0",1753463278926,1.32787133,116370.0,116360.0,0.47082]
["bitfinex-derivatives","BTCF0:USTF0",1753463279827,1.32787133,116370.0,116360.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1753463280025,0.95490547,116370.0,116360.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1753463280231,1.32787133,116370.0,116360.0,0.46882]
["bitfinex-derivatives","BTCF0:USTF0",1753463280622,0.95490547,116370.0,116360.0,0.6406691]
["bitfinex-derivatives","BTCF0:USTF0",1753463280817,1.32719133,116370.0,116360.0,0.6406691]
["bitfinex-derivatives","BTCF0:USTF0",1753463281322,1.32723133,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463281722,0.95426547,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463281921,0.35814547,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463282118,0.95446547,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463283133,1.32743133,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463283430,0.95446547,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463284530,0.73111133,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463284931,1.32703133,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463287135,1.34482954,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463288836,1.34482954,116370.0,116360.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1753463290139,1.34482954,116370.0,116360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753463290739,0.74890954,116370.0,116360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753463290943,1.34482954,116370.0,116360.0,0.36373]
["bitfinex-derivatives","BTCF0:USTF0",1753463291241,1.34482954,116370.0,116360.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1753463291541,0.37594368,116370.0,116360.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1753463291742,1.34482954,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463291939,0.97186368,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463292142,0.74890954,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463292445,1.34486954,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463292639,0.37594368,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463292837,0.86851368,116370.0,116360.0,1.00963496]
["bitfinex-derivatives","BTCF0:USTF0",1753463293232,0.86851368,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463293638,0.90214368,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463293839,1.34672954,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463295949,0.97376368,116370.0,116360.0,0.6366691]
["bitfinex-derivatives","BTCF0:USTF0",1753463297645,1.34672954,116370.0,116360.0,0.44193]
["bitfinex-derivatives","BTCF0:USTF0",1753463298036,1.34672954,116370.0,116360.0,0.6137792]
["bitfinex-derivatives","BTCF0:USTF0",1753463298441,1.34672954,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463298852,1.34672954,116370.0,116360.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1753463299150,1.34672954,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463299748,0.97376368,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463299947,1.34672954,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463300344,0.97376368,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463300649,1.34672954,116370.0,116360.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1753463300847,1.34672954,116370.0,116360.0,0.6357392]
["bitfinex-derivatives","BTCF0:USTF0",1753463301343,1.34672954,116370.0,116360.0,0.46389]
["bitfinex-derivatives","BTCF0:USTF0",1753463302845,1.8915674,116370.0,116360.0,0.2930325]
["bitfinex-derivatives","BTCF0:USTF0",1753463303152,0.2935139,116350.0,116340.0,0.04578676]
["bitfinex-derivatives","BTCF0:USTF0",1753463303349,0.2935286,116340.0,116330.0,0.04578676]
["bitfinex-derivatives","BTCF0:USTF0",1753463303541,0.69300603,116340.0,116330.0,0.04578676]
["bitfinex-derivatives","BTCF0:USTF0",1753463303944,0.2691035,116330.0,116320.0,0.21769436]
["bitfinex-derivatives","BTCF0:USTF0",1753463304145,0.66650936,116330.0,116320.0,0.5019076]
["bitfinex-derivatives","BTCF0:USTF0",1753463304353,0.66650936,116330.0,116320.0,0.5902276]
["bitfinex-derivatives","BTCF0:USTF0",1753463304543,0.6843569,116330.0,116320.0,0.36604]
["bitfinex-derivatives","BTCF0:USTF0",1753463304845,0.6843569,116330.0,116310.0,0.08562676]
["bitfinex-derivatives","BTCF0:USTF0",1753463304846,0.31066091,116320.0,116310.0,0.08562676]
["bitfinex-derivatives","BTCF0:USTF0",1753463305050,1.65411263,116320.0,116310.0,0.39029676]
["bitfinex-derivatives","BTCF0:USTF0",1753463305251,1.65411263,116320.0,116310.0,0.34451]
["bitfinex-derivatives","BTCF0:USTF0",1753463305549,0.68362677,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463305750,1.2989848,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463306147,1.28114677,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463306855,0.68362677,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463307153,1.28122677,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463309249,0.06713271,116320.0,116310.0,0.99049886]
["bitfinex-derivatives","BTCF0:USTF0",1753463309457,0.78649091,116320.0,116310.0,0.99049886]
["bitfinex-derivatives","BTCF0:USTF0",1753463309657,0.01710271,116320.0,116310.0,1.03628562]
["bitfinex-derivatives","BTCF0:USTF0",1753463309856,0.61450271,116320.0,116310.0,1.03628562]
["bitfinex-derivatives","BTCF0:USTF0",1753463310356,0.78641091,116320.0,116310.0,1.03628562]
["bitfinex-derivatives","BTCF0:USTF0",1753463310546,0.78641091,116320.0,116310.0,0.66331976]
["bitfinex-derivatives","BTCF0:USTF0",1753463310749,0.82004091,116320.0,116310.0,0.66331976]
["bitfinex-derivatives","BTCF0:USTF0",1753463310957,1.28102677,116320.0,116310.0,0.66331976]
["bitfinex-derivatives","BTCF0:USTF0",1753463311153,1.28102677,116320.0,116310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753463311550,1.28102677,116320.0,116310.0,0.35051]
["bitfinex-derivatives","BTCF0:USTF0",1753463311754,1.28102677,116320.0,116310.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1753463312560,1.28102677,116320.0,116310.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1753463312958,1.65399263,116320.0,116310.0,0.322]
["bitfinex-derivatives","BTCF0:USTF0",1753463313258,1.65399263,116320.0,116310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753463313763,2.15399263,116320.0,116310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753463314359,1.79883243,116320.0,116310.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753463314558,1.79963243,116320.0,116310.0,0.491923]
["bitfinex-derivatives","BTCF0:USTF0",1753463314754,1.79963243,116320.0,116310.0,0.516433]
["bitfinex-derivatives","BTCF0:USTF0",1753463314961,1.79963243,116320.0,116310.0,0.580243]
["bitfinex-derivatives","BTCF0:USTF0",1753463315162,1.79963243,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463315462,1.79959243,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463316562,1.29959243,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463317666,0.82113657,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463317964,0.80333091,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463318662,0.61498271,116320.0,116310.0,0.99049886]
["bitfinex-derivatives","BTCF0:USTF0",1753463318862,0.61498271,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463319765,0.01710271,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463319967,0.78681111,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463320167,0.61490271,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463321068,0.78681111,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463321664,0.61490271,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463324071,0.78681121,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463326177,0.82001121,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463326475,0.84828121,116320.0,116310.0,0.617533]
["bitfinex-derivatives","BTCF0:USTF0",1753463327575,0.84828121,116320.0,116310.0,0.619533]
["bitfinex-derivatives","BTCF0:USTF0",1753463327776,0.67637271,116320.0,116310.0,0.619533]
["bitfinex-derivatives","BTCF0:USTF0",1753463328076,0.84828111,116320.0,116310.0,0.619533]
["bitfinex-derivatives","BTCF0:USTF0",1753463328571,0.03308271,116320.0,116310.0,0.619533]
["bitfinex-derivatives","BTCF0:USTF0",1753463328778,0.61506271,116320.0,116310.0,0.619533]
["bitfinex-derivatives","BTCF0:USTF0",1753463328979,0.61506271,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463329177,0.63283888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463329577,0.68201888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463330377,0.69418888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463330577,0.86609728,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463330777,0.75288888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463332083,0.92479738,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463332582,0.75288888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463332969,0.92479738,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463333682,0.75288888,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463333877,0.73511271,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463334180,0.75292149,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463335880,0.73511271,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463336076,0.11269271,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463336380,0.11269271,116320.0,116310.0,1.1476559]
["bitfinex-derivatives","BTCF0:USTF0",1753463336584,0.13715271,116320.0,116310.0,1.1476559]
["bitfinex-derivatives","BTCF0:USTF0",1753463336974,0.13715271,116320.0,116310.0,0.623533]
["bitfinex-derivatives","BTCF0:USTF0",1753463337177,0.2578367,116340.0,116330.0,0.1718936]
["bitfinex-derivatives","BTCF0:USTF0",1753463337382,0.92322959,116340.0,116330.0,0.6167436]
["bitfinex-derivatives","BTCF0:USTF0",1753463337878,0.99305959,116340.0,116330.0,0.6167436]
["bitfinex-derivatives","BTCF0:USTF0",1753463338677,0.10362289,116340.0,116330.0,1.14938334]
["bitfinex-derivatives","BTCF0:USTF0",1753463338883,0.03479289,116340.0,116330.0,1.14938334]
["bitfinex-derivatives","BTCF0:USTF0",1753463339082,0.01881289,116340.0,116330.0,1.14938334]
["bitfinex-derivatives","BTCF0:USTF0",1753463339284,0.01881289,116340.0,116330.0,1.59490837]
["bitfinex-derivatives","BTCF0:USTF0",1753463339984,0.01781289,116340.0,116330.0,1.60090837]
["bitfinex-derivatives","BTCF0:USTF0",1753463340484,0.01781289,116340.0,116330.0,1.60490837]
["bitfinex-derivatives","BTCF0:USTF0",1753463341682,0.01781289,116340.0,116330.0,1.60690837]
["bitfinex-derivatives","BTCF0:USTF0",1753463346787,0.03379289,116340.0,116330.0,0.63726044]
["bitfinex-derivatives","BTCF0:USTF0",1753463347088,0.01781289,116340.0,116330.0,1.60638837]
["bitfinex-derivatives","BTCF0:USTF0",1753463347286,0.01781289,116340.0,116330.0,1.86918837]
["bitfinex-derivatives","BTCF0:USTF0",1753463351283,0.3949706,116350.0,116340.0,0.2210489]
["bitfinex-derivatives","BTCF0:USTF0",1753463351479,0.41277913,116350.0,116340.0,0.6167289]
["bitfinex-derivatives","BTCF0:USTF0",1753463352089,0.39565523,116350.0,116340.0,0.6167289]
["bitfinex-derivatives","BTCF0:USTF0",1753463352591,0.39565523,116350.0,116340.0,0.6207289]
["bitfinex-derivatives","BTCF0:USTF0",1753463352891,0.76814316,116350.0,116340.0,0.45085]
["bitfinex-derivatives","BTCF0:USTF0",1753463353086,0.76814316,116350.0,116340.0,0.6006989]
["bitfinex-derivatives","BTCF0:USTF0",1753463353288,0.12446107,116370.0,116360.0,0.1718493]
["bitfinex-derivatives","BTCF0:USTF0",1753463353495,0.20320457,116370.0,116360.0,0.98761723]
["bitfinex-derivatives","BTCF0:USTF0",1753463353692,0.20320457,116370.0,116360.0,0.6151293]
["bitfinex-derivatives","BTCF0:USTF0",1753463353890,0.37503907,116370.0,116360.0,0.6151293]
["bitfinex-derivatives","BTCF0:USTF0",1753463354198,0.20320457,116370.0,116360.0,0.6151293]
["bitfinex-derivatives","BTCF0:USTF0",1753463354489,0.18648107,116370.0,116360.0,0.6151293]
["bitfinex-derivatives","BTCF0:USTF0",1753463354991,0.18648107,116370.0,116360.0,0.98761723]
["bitfinex-derivatives","BTCF0:USTF0",1753463355296,0.75966107,116370.0,116360.0,0.98761723]
["bitfinex-derivatives","BTCF0:USTF0",1753463355494,0.74811107,116370.0,116360.0,0.98761723]
["bitfinex-derivatives","BTCF0:USTF0",1753463356102,0.75966107,116370.0,116360.0,0.98761723]
["bitfinex-derivatives","BTCF0:USTF0",1753463356401,0.95459557,116370.0,116360.0,0.6231293]
["bitfinex-derivatives","BTCF0:USTF0",1753463356699,0.78276107,116370.0,116360.0,0.6231293]
["bitfinex-derivatives","BTCF0:USTF0",1753463357387,0.78176107,116370.0,116360.0,0.6231293]
["bitfinex-derivatives","BTCF0:USTF0",1753463357585,0.78176107,116370.0,116360.0,0.99961723]
["bitfinex-derivatives","BTCF0:USTF0",1753463357991,0.16238107,116370.0,116360.0,0.99961723]
["bitfinex-derivatives","BTCF0:USTF0",1753463358198,0.74703107,116370.0,116360.0,0.99961723]
["bitfinex-derivatives","BTCF0:USTF0",1753463359005,0.59624,116370.0,116360.0,0.95664813]
["bitfinex-derivatives","BTCF0:USTF0",1753463359291,0.59624,116370.0,116360.0,1.12849743]
["bitfinex-derivatives","BTCF0:USTF0",1753463361098,0.71454,116380.0,116370.0,0.2951145]
["bitfinex-derivatives","BTCF0:USTF0",1753463361399,0.71454,116380.0,116370.0,0.6551145]
["bitfinex-derivatives","BTCF0:USTF0",1753463362500,0.71454,116380.0,116370.0,0.6591145]
["bitfinex-derivatives","BTCF0:USTF0",1753463362700,0.78345851,116380.0,116370.0,0.66956107]
["bitfinex-derivatives","BTCF0:USTF0",1753463365402,0.80114722,116380.0,116370.0,0.66956107]
["bitfinex-derivatives","BTCF0:USTF0",1753463367404,0.75486722,116380.0,116370.0,1.042049]
["bitfinex-derivatives","BTCF0:USTF0",1753463367607,0.0231,116390.0,116380.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1753463367608,0.63014,116390.0,116380.0,0.2229098]
["bitfinex-derivatives","BTCF0:USTF0",1753463367905,0.66347295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463368104,0.68595295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463368304,0.69750295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463368707,0.70885295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463368906,0.73195295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463369508,0.73195295,116390.0,116380.0,0.6750998]
["bitfinex-derivatives","BTCF0:USTF0",1753463372010,0.69730295,116390.0,116380.0,1.04758773]
["bitfinex-derivatives","BTCF0:USTF0",1753463372901,0.69730295,116390.0,116380.0,1.04958773]
["bitfinex-derivatives","BTCF0:USTF0",1753463373105,0.01769295,116390.0,116380.0,1.04958773]
["bitfinex-derivatives","BTCF0:USTF0",1753463373308,0.61373295,116390.0,116380.0,1.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1753463373510,0.01769295,116390.0,116380.0,1.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1753463373811,0.61373295,116390.0,116380.0,1.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1753463374414,0.66339295,116390.0,116380.0,1.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1753463374712,0.67494295,116390.0,116380.0,1.05358773]
["bitfinex-derivatives","BTCF0:USTF0",1753463374912,0.07890295,116390.0,116380.0,1.64962773]
["bitfinex-derivatives","BTCF0:USTF0",1753463375118,0.10138295,116390.0,116380.0,1.64962773]
["bitfinex-derivatives","BTCF0:USTF0",1753463375416,0.13583295,116390.0,116380.0,1.2771398]
["bitfinex-derivatives","BTCF0:USTF0",1753463377414,0.13583295,116390.0,116380.0,0.6810998]
["bitfinex-derivatives","BTCF0:USTF0",1753463378509,0.30763795,116390.0,116380.0,0.6810998]
["bitfinex-derivatives","BTCF0:USTF0",1753463378710,0.13583295,116390.0,116380.0,0.6810998]
["bitfinex-derivatives","BTCF0:USTF0",1753463379213,0.68012588,116390.0,116380.0,0.6810998]
["bitfinex-derivatives","BTCF0:USTF0",1753463379517,1.27612588,116390.0,116380.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1753463380114,1.27612588,116390.0,116380.0,0.5923198]
["bitfinex-derivatives","BTCF0:USTF0",1753463380310,1.27612588,116390.0,116380.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1753463380615,1.27612588,116390.0,116380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1753463381011,1.27612588,116390.0,116380.0,0.5578198]
["bitfinex-derivatives","BTCF0:USTF0",1753463381517,0.68012588,116390.0,116380.0,0.386]
["bitfinex-derivatives","BTCF0:USTF0",1753463381713,0.2166545,116370.0,116360.0,0.2375849]
["bitfinex-derivatives","BTCF0:USTF0",1753463381912,1.20283538,116370.0,116360.0,0.5775849]
["bitfinex-derivatives","BTCF0:USTF0",1753463382112,1.20283538,116370.0,116360.0,0.5346233]
["bitfinex-derivatives","BTCF0:USTF0",1753463382416,1.37470738,116370.0,116360.0,0.36278]
["bitfinex-derivatives","BTCF0:USTF0",1753463382619,1.37470738,116370.0,116360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753463383014,1.38321849,116370.0,116360.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753463383215,1.38321849,116370.0,116360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753463384718,1.38321849,116370.0,116360.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1753463384921,1.38321849,116370.0,116360.0,0.5268493]
["bitfinex-derivatives","BTCF0:USTF0",1753463385120,1.38321849,116370.0,116360.0,0.5512193]
["bitfinex-derivatives","BTCF0:USTF0",1753463387219,0.22889745,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463387415,0.82493745,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463388818,0.78560745,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463389026,0.81978745,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463389220,0.8020945,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463389421,0.82487584,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463389719,0.8071245,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463392117,0.2110445,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463392417,0.8071245,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463393921,0.82487598,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463394816,0.22879598,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463395025,0.61383148,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463395216,0.78566608,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463395517,0.61698148,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463396323,0.61383148,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463396523,0.61383148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463397220,0.01775148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463397424,0.61383148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463398122,0.61383148,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463398322,0.61379148,116370.0,116360.0,0.6509093]
["bitfinex-derivatives","BTCF0:USTF0",1753463399223,0.61379148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463400524,0.01775148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463400730,0.61379148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463401728,0.01775148,116370.0,116360.0,1.02339723]
["bitfinex-derivatives","BTCF0:USTF0",1753463403932,0.8362657,116380.0,116370.0,0.2216346]
["bitfinex-derivatives","BTCF0:USTF0",1753463404131,0.85401612,116380.0,116370.0,0.6458946]
["bitfinex-derivatives","BTCF0:USTF0",1753463404430,0.81106112,116380.0,116370.0,0.6458946]
["bitfinex-derivatives","BTCF0:USTF0",1753463405633,0.81979112,116380.0,116370.0,0.6458946]
["bitfinex-derivatives","BTCF0:USTF0",1753463406527,0.82482112,116380.0,116370.0,0.6458946]
["bitfinex-derivatives","BTCF0:USTF0",1753463406727,0.82482112,116380.0,116370.0,0.6498946]
["bitfinex-derivatives","BTCF0:USTF0",1753463406929,0.82482112,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463407834,0.81971112,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463408034,0.81098112,116380.0,116370.0,1.02938253]
["bitfinex-derivatives","BTCF0:USTF0",1753463408937,0.81098112,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463409134,0.21502112,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463409332,0.63916042,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463409635,0.81098012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463410338,0.21502012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463410538,0.81098012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463410733,0.21502012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463410936,0.81971012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463412239,0.22375012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463412543,0.81971012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463413236,0.22878012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463413441,0.82470012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463413845,0.22878012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463414042,0.82470012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463414748,0.82470012,116380.0,116370.0,1.02938253]
["bitfinex-derivatives","BTCF0:USTF0",1753463414948,0.82470012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463417251,0.22878012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463417452,0.82470012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463418951,0.22878012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463419152,0.82466012,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463419952,0.8246786,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463422350,0.2287986,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463422556,0.8246786,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463424658,0.8246386,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463425653,0.0569789,116380.0,116370.0,0.6568946]
["bitfinex-derivatives","BTCF0:USTF0",1753463425854,0.37793793,116390.0,116380.0,0.3743078]
["bitfinex-derivatives","BTCF0:USTF0",1753463425855,0.01106,116390.0,116380.0,0.3743078]
["bitfinex-derivatives","BTCF0:USTF0",1753463426054,0.1749274,116410.0,116400.0,0.2220503]
["bitfinex-derivatives","BTCF0:USTF0",1753463426359,0.1749274,116410.0,116400.0,0.99835823]
["bitfinex-derivatives","BTCF0:USTF0",1753463426360,0.59899,116410.0,116400.0,0.99835823]
["bitfinex-derivatives","BTCF0:USTF0",1753463427054,0.00315,116410.0,116400.0,0.6258703]
["bitfinex-derivatives","BTCF0:USTF0",1753463427262,0.01188,116410.0,116400.0,0.6258703]
["bitfinex-derivatives","BTCF0:USTF0",1753463427456,0.01691,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463427655,0.61275,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463428160,0.61375,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463428555,0.61575,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463428756,0.61475,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463430058,0.61275,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463430459,0.6182,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463430660,0.61275,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463432759,0.61275,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463433358,0.61275,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463433763,0.61263,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463433966,0.01691,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463434264,0.61263,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463434756,0.01691,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463434959,0.61263,116410.0,116400.0,1.00681501]
["bitfinex-derivatives","BTCF0:USTF0",1753463436964,0.61263,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463437869,0.63027665,116410.0,116400.0,0.63432708]
["bitfinex-derivatives","BTCF0:USTF0",1753463438361,1.17994998,116410.0,116400.0,0.6258703]
["bitfinex-derivatives","BTCF0:USTF0",1753463438665,1.17994998,116410.0,116400.0,0.5251803]
["bitfinex-derivatives","BTCF0:USTF0",1753463439255,1.16230333,116410.0,116400.0,0.5251803]
["bitfinex-derivatives","BTCF0:USTF0",1753463439660,1.16230333,116410.0,116400.0,0.5592603]
["bitfinex-derivatives","BTCF0:USTF0",1753463439961,1.16230333,116410.0,116400.0,0.5700703]
["bitfinex-derivatives","BTCF0:USTF0",1753463440163,1.16230333,116410.0,116400.0,0.6025803]
["bitfinex-derivatives","BTCF0:USTF0",1753463440363,1.16230333,116410.0,116400.0,0.6258703]
["bitfinex-derivatives","BTCF0:USTF0",1753463440865,1.17995028,116410.0,116400.0,0.6258702]
["bitfinex-derivatives","BTCF0:USTF0",1753463441063,1.17995028,116410.0,116400.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1753463441266,1.17995028,116410.0,116400.0,0.5017902]
["bitfinex-derivatives","BTCF0:USTF0",1753463441764,1.17995028,116410.0,116400.0,0.5251802]
["bitfinex-derivatives","BTCF0:USTF0",1753463441960,1.17995028,116410.0,116400.0,0.6258702]
["bitfinex-derivatives","BTCF0:USTF0",1753463441961,0.80746235,116410.0,116400.0,0.6258702]
["bitfinex-derivatives","BTCF0:USTF0",1753463442158,0.20633235,116410.0,116400.0,0.6258702]
["bitfinex-derivatives","BTCF0:USTF0",1753463442361,0.80197235,116410.0,116400.0,0.95375813]
["bitfinex-derivatives","BTCF0:USTF0",1753463442566,0.20633235,116410.0,116400.0,0.95375813]
["bitfinex-derivatives","BTCF0:USTF0",1753463442766,0.61255,116410.0,116400.0,0.95375813]
["bitfinex-derivatives","BTCF0:USTF0",1753463443066,0.01691,116410.0,116400.0,0.95375813]
["bitfinex-derivatives","BTCF0:USTF0",1753463443267,0.59564,116410.0,116400.0,0.95375813]
["bitfinex-derivatives","BTCF0:USTF0",1753463443670,0.25785987,116420.0,116410.0,0.2956854]
["bitfinex-derivatives","BTCF0:USTF0",1753463443866,0.87114306,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463446274,0.87214306,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463446680,0.87414306,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463448175,0.10673436,116420.0,116410.0,1.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1753463448381,0.87413506,116420.0,116410.0,1.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1753463448576,0.70237436,116420.0,116410.0,1.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1753463450182,0.02259159,116420.0,116410.0,1.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1753463450378,0.61823159,116420.0,116410.0,1.03817333]
["bitfinex-derivatives","BTCF0:USTF0",1753463452684,0.80187229,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463452980,0.80690229,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463453283,1.18484022,116420.0,116410.0,0.6656854]
["bitfinex-derivatives","BTCF0:USTF0",1753463453684,1.18484022,116420.0,116410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753463454383,1.18484022,116420.0,116410.0,0.5657955]
["bitfinex-derivatives","BTCF0:USTF0",1753463458083,0.81235229,116420.0,116410.0,0.5657955]
["bitfinex-derivatives","BTCF0:USTF0",1753463458288,1.18484022,116420.0,116410.0,0.5657955]
["bitfinex-derivatives","BTCF0:USTF0",1753463459383,1.18484022,116420.0,116410.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753463460890,1.18486502,116420.0,116410.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753463462285,1.16719703,116420.0,116410.0,0.5657955]
["bitfinex-derivatives","BTCF0:USTF0",1753463462592,1.18486738,116420.0,116410.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753463463388,1.18486738,116420.0,116410.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1753463463889,0.81237945,116420.0,116410.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1753463464093,1.18486738,116420.0,116410.0,0.5657954]
["bitfinex-derivatives","BTCF0:USTF0",1753463464295,1.18486738,116420.0,116410.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753463464785,1.35666738,116420.0,116410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753463465391,1.85666738,116420.0,116410.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1753463466384,1.85666738,116420.0,116410.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753463466590,1.83899703,116420.0,116410.0,0.32336257]
["bitfinex-derivatives","BTCF0:USTF0",1753463466788,1.85667346,116420.0,116410.0,0.32336257]
["bitfinex-derivatives","BTCF0:USTF0",1753463473493,1.85667346,116420.0,116410.0,0.34716257]
["bitfinex-derivatives","BTCF0:USTF0",1753463473696,1.48418553,116420.0,116410.0,0.34716257]
["bitfinex-derivatives","BTCF0:USTF0",1753463473995,1.85667346,116420.0,116410.0,0.34716257]
["bitfinex-derivatives","BTCF0:USTF0",1753463477695,1.68487346,116420.0,116410.0,0.34716257]
["bitfinex-derivatives","BTCF0:USTF0",1753463478893,1.60350027,116420.0,116380.0,0.0696068]
["bitfinex-derivatives","BTCF0:USTF0",1753463479193,0.54429293,116390.0,116380.0,0.7213465]
["bitfinex-derivatives","BTCF0:USTF0",1753463479398,1.15740452,116390.0,116380.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1753463480586,0.56196452,116390.0,116380.0,0.50372]
["bitfinex-derivatives","BTCF0:USTF0",1753463480788,0.78491693,116390.0,116380.0,0.6755397]
["bitfinex-derivatives","BTCF0:USTF0",1753463481100,0.767245,116390.0,116380.0,0.7283465]
["bitfinex-derivatives","BTCF0:USTF0",1753463481299,0.171805,116390.0,116380.0,0.7283465]
["bitfinex-derivatives","BTCF0:USTF0",1753463481492,0.767285,116390.0,116380.0,0.7283465]
["bitfinex-derivatives","BTCF0:USTF0",1753463481797,0.767285,116390.0,116380.0,0.7273465]
["bitfinex-derivatives","BTCF0:USTF0",1753463481998,0.767285,116390.0,116380.0,0.7253465]
["bitfinex-derivatives","BTCF0:USTF0",1753463483298,1.13977293,116390.0,116380.0,0.7253466]
["bitfinex-derivatives","BTCF0:USTF0",1753463483499,1.13977293,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463483996,1.15745142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463484700,0.56197142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463485097,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463486098,0.56197142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463486402,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463490201,1.15741142,116390.0,116380.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1753463490499,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463490902,1.15741142,116390.0,116380.0,0.50772]
["bitfinex-derivatives","BTCF0:USTF0",1753463491103,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463493507,0.78492349,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463493808,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463495609,0.78492349,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463495815,1.15741142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463497199,0.78484349,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463497820,1.15733142,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463498219,0.78484349,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463498414,0.767165,116390.0,116380.0,0.6795398]
["bitfinex-derivatives","BTCF0:USTF0",1753463498613,0.171805,116390.0,116380.0,1.05202773]
["bitfinex-derivatives","BTCF0:USTF0",1753463498816,0.767165,116390.0,116380.0,1.05202773]
["bitfinex-derivatives","BTCF0:USTF0",1753463500423,0.767125,116390.0,116380.0,1.05202773]
["bitfinex-derivatives","BTCF0:USTF0",1753463501816,0.171805,116390.0,116380.0,1.05202773]
["bitfinex-derivatives","BTCF0:USTF0",1753463502021,0.27498742,116410.0,116400.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1753463502222,0.24970563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463502521,0.84498563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463503417,0.84598563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463503715,0.84798563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463504923,0.84598563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463506921,0.25070563,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463507124,0.62319356,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463507324,1.21839356,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463507624,1.17544716,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463509126,0.80295923,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463512036,0.63117153,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463513636,0.80294703,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463515629,0.78528242,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463516728,0.61350692,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463518035,0.78528242,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463520640,0.61350692,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463522930,0.61326692,116410.0,116400.0,0.6153903]
["bitfinex-derivatives","BTCF0:USTF0",1753463523943,0.01830692,116410.0,116400.0,1.03368503]
["bitfinex-derivatives","BTCF0:USTF0",1753463524945,0.01830692,116410.0,116400.0,1.62860503]
["bitfinex-derivatives","BTCF0:USTF0",1753463529844,0.0019484,116420.0,116410.0,0.66787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463530035,0.0019484,116420.0,116410.0,1.04787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463531046,0.0049484,116420.0,116410.0,1.04787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463533344,0.0049484,116420.0,116410.0,1.09368023]
["bitfinex-derivatives","BTCF0:USTF0",1753463533546,0.0049484,116420.0,116410.0,1.04787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463534247,0.02254871,116420.0,116410.0,1.04787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463535052,0.0049484,116420.0,116410.0,1.04787343]
["bitfinex-derivatives","BTCF0:USTF0",1753463538546,0.0049484,116420.0,116410.0,1.64255343]
["bitfinex-derivatives","BTCF0:USTF0",1753463539947,0.0049484,116420.0,116410.0,1.2700655]
["bitfinex-derivatives","BTCF0:USTF0",1753463540450,0.1767091,116420.0,116410.0,1.2700255]
["bitfinex-derivatives","BTCF0:USTF0",1753463540648,0.54919703,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463540957,0.0049484,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463541257,0.1767091,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463542155,0.0049484,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463542347,0.1767091,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463542752,0.0049484,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463542957,0.176709,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463543458,0.0049484,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463544456,0.1767092,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463544661,0.0049484,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463544858,0.1767092,116420.0,116410.0,0.6753855]
["bitfinex-derivatives","BTCF0:USTF0",1753463545568,0.1767092,116420.0,116410.0,0.72126032]
["bitfinex-derivatives","BTCF0:USTF0",1753463546265,0.0049484,116420.0,116410.0,0.72126032]
["bitfinex-derivatives","BTCF0:USTF0",1753463546565,0.0049484,116420.0,116410.0,0.71139533]
["bitfinex-derivatives","BTCF0:USTF0",1753463546754,0.1767092,116420.0,116410.0,0.71139533]
["bitfinex-derivatives","BTCF0:USTF0",1753463547155,0.0049484,116420.0,116410.0,0.73037256]
["bitfinex-derivatives","BTCF0:USTF0",1753463547356,0.1767092,116420.0,116410.0,0.73037256]
["bitfinex-derivatives","BTCF0:USTF0",1753463548164,0.0049484,116420.0,116410.0,0.73037256]
["bitfinex-derivatives","BTCF0:USTF0",1753463550059,0.1767089,116420.0,116410.0,0.73037256]
["bitfinex-derivatives","BTCF0:USTF0",1753463550258,0.0049484,116420.0,116410.0,0.73037256]
["bitfinex-derivatives","BTCF0:USTF0",1753463550960,1.05163308,116430.0,116420.0,0.2946808]
["bitfinex-derivatives","BTCF0:USTF0",1753463550961,0.06725879,116430.0,116420.0,0.2946808]
["bitfinex-derivatives","BTCF0:USTF0",1753463551156,0.8090671,116440.0,116430.0,0.194696]
["bitfinex-derivatives","BTCF0:USTF0",1753463551364,0.61171327,116440.0,116430.0,0.99715393]
["bitfinex-derivatives","BTCF0:USTF0",1753463551662,0.01731327,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463551862,0.18904457,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463552063,0.01731327,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463552363,0.09008071,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463552664,0.02031327,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463554164,0.19204457,116440.0,116430.0,1.01606164]
["bitfinex-derivatives","BTCF0:USTF0",1753463554556,0.19204457,116440.0,116430.0,0.64357371]
["bitfinex-derivatives","BTCF0:USTF0",1753463557165,0.63185214,116440.0,116430.0,0.47182771]
["bitfinex-derivatives","BTCF0:USTF0",1753463557361,0.64891736,116440.0,116430.0,0.38107]
["bitfinex-derivatives","BTCF0:USTF0",1753463557762,0.64891736,116440.0,116430.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1753463558268,0.63160409,116440.0,116430.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1753463558465,1.00409202,116440.0,116430.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1753463558667,0.25911616,116440.0,116430.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1753463558966,0.63160409,116440.0,116430.0,0.35357]
["bitfinex-derivatives","BTCF0:USTF0",1753463559362,0.63160409,116440.0,116430.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1753463559564,0.25911616,116440.0,116430.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1753463559765,0.63160409,116440.0,116430.0,0.525316]
["bitfinex-derivatives","BTCF0:USTF0",1753463560972,0.63160409,116440.0,116430.0,0.624666]
["bitfinex-derivatives","BTCF0:USTF0",1753463561468,0.68154486,116440.0,116430.0,0.99715393]
["bitfinex-derivatives","BTCF0:USTF0",1753463561765,0.68154486,116440.0,116430.0,0.655239]
["bitfinex-derivatives","BTCF0:USTF0",1753463562468,0.68154486,116440.0,116430.0,1.02772693]
["bitfinex-derivatives","BTCF0:USTF0",1753463562765,0.68154486,116440.0,116430.0,0.655239]
["bitfinex-derivatives","BTCF0:USTF0",1753463563167,0.68154486,116440.0,116430.0,0.624666]
["bitfinex-derivatives","BTCF0:USTF0",1753463563363,0.85327606,116440.0,116430.0,0.624666]
["bitfinex-derivatives","BTCF0:USTF0",1753463564271,0.07031964,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463564569,0.003,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463564764,0.1747312,116440.0,116430.0,1.04649361]
["bitfinex-derivatives","BTCF0:USTF0",1753463565067,0.1747312,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463565263,0.003,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463565462,0.1747312,116440.0,116430.0,0.64343268]
["bitfinex-derivatives","BTCF0:USTF0",1753463565763,0.003,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463566073,0.1747313,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463566269,0.60224,116440.0,116430.0,0.64343268]
["bitfinex-derivatives","BTCF0:USTF0",1753463566567,0.60224,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463566968,0.60224,116440.0,116430.0,1.04649361]
["bitfinex-derivatives","BTCF0:USTF0",1753463568370,0.60224,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463568668,0.7739713,116440.0,116430.0,1.04649361]
["bitfinex-derivatives","BTCF0:USTF0",1753463568975,0.7739713,116440.0,116430.0,1.01592061]
["bitfinex-derivatives","BTCF0:USTF0",1753463569173,0.7739713,116440.0,116430.0,0.64343268]
["bitfinex-derivatives","BTCF0:USTF0",1753463570175,0.60224,116440.0,116430.0,0.64343268]
["bitfinex-derivatives","BTCF0:USTF0",1753463572176,0.60224,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463573066,0.003,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463573266,0.60364,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463573777,0.60464,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463574179,0.002,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463574478,0.60296,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463581179,1.14717913,116440.0,116430.0,0.67400568]
["bitfinex-derivatives","BTCF0:USTF0",1753463581785,1.14717913,116440.0,116430.0,0.67400558]
["bitfinex-derivatives","BTCF0:USTF0",1753463581981,1.14717913,116440.0,116430.0,0.62510558]
["bitfinex-derivatives","BTCF0:USTF0",1753463582379,1.14717913,116440.0,116430.0,0.59453258]
["bitfinex-derivatives","BTCF0:USTF0",1753463582876,1.51966706,116440.0,116430.0,0.37233668]
["bitfinex-derivatives","BTCF0:USTF0",1753463583076,1.51966706,116440.0,116430.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1753463583485,1.14717913,116440.0,116430.0,0.34876668]
["bitfinex-derivatives","BTCF0:USTF0",1753463583679,0.7746912,116440.0,116430.0,0.52051258]
["bitfinex-derivatives","BTCF0:USTF0",1753463583885,1.14717913,116440.0,116430.0,0.54306258]
["bitfinex-derivatives","BTCF0:USTF0",1753463584684,1.14717913,116440.0,116430.0,0.37131668]
["bitfinex-derivatives","BTCF0:USTF0",1753463584885,1.14717913,116440.0,116430.0,0.54306268]
["bitfinex-derivatives","BTCF0:USTF0",1753463585086,1.14717913,116440.0,116430.0,0.37131668]
["bitfinex-derivatives","BTCF0:USTF0",1753463585385,1.14717913,116440.0,116430.0,0.54306268]
["bitfinex-derivatives","BTCF0:USTF0",1753463586090,1.14717913,116440.0,116430.0,0.37131668]
["bitfinex-derivatives","BTCF0:USTF0",1753463586291,1.14717913,116440.0,116430.0,0.54306268]
["bitfinex-derivatives","BTCF0:USTF0",1753463586491,1.14717913,116440.0,116430.0,0.37131668]
["bitfinex-derivatives","BTCF0:USTF0",1753463586688,0.171746,116430.0,116420.0,0.1942985]
["bitfinex-derivatives","BTCF0:USTF0",1753463586893,0.54423393,116430.0,116420.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753463587094,0.54423393,116430.0,116420.0,0.5243108]
["bitfinex-derivatives","BTCF0:USTF0",1753463587289,0.54423393,116430.0,116420.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753463588588,0.54423393,116430.0,116420.0,0.6222507]
["bitfinex-derivatives","BTCF0:USTF0",1753463589087,0.54423393,116430.0,116420.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1753463589684,0.54423393,116430.0,116420.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753463590794,1.04423393,116430.0,116420.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753463590994,1.04523393,116430.0,116420.0,0.35255]
["bitfinex-derivatives","BTCF0:USTF0",1753463592782,1.21801793,116430.0,116420.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753463593995,1.46801793,116430.0,116420.0,0.30674468]
["bitfinex-derivatives","BTCF0:USTF0",1753463594195,1.46801793,116430.0,116420.0,0.28448448]
["bitfinex-derivatives","BTCF0:USTF0",1753463594393,0.1717754,116410.0,116400.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1753463594598,1.16249376,116410.0,116400.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1753463595596,1.16249376,116410.0,116400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463595597,1.33430976,116410.0,116400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463595796,1.33430976,116410.0,116400.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1753463595999,2.52234976,116410.0,116400.0,0.40451]
["bitfinex-derivatives","BTCF0:USTF0",1753463596198,2.77234976,116410.0,116400.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463596398,2.77234976,116410.0,116400.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753463596594,3.10053376,116410.0,116400.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753463596796,3.27234976,116410.0,116400.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1753463597101,3.64483769,116410.0,116400.0,0.3573129]
["bitfinex-derivatives","BTCF0:USTF0",1753463597290,3.64483769,116410.0,116400.0,0.2297153]
["bitfinex-derivatives","BTCF0:USTF0",1753463597598,0.1718049,116390.0,116380.0,0.055083]
["bitfinex-derivatives","BTCF0:USTF0",1753463597799,1.16260463,116390.0,116380.0,0.435083]
["bitfinex-derivatives","BTCF0:USTF0",1753463598698,1.17100218,116390.0,116380.0,0.467523]
["bitfinex-derivatives","BTCF0:USTF0",1753463598899,1.23901863,116390.0,116380.0,0.467523]
["bitfinex-derivatives","BTCF0:USTF0",1753463599097,1.23901863,116390.0,116380.0,0.469523]
["bitfinex-derivatives","BTCF0:USTF0",1753463599504,1.23901863,116390.0,116380.0,0.499423]
["bitfinex-derivatives","BTCF0:USTF0",1753463599804,1.23901863,116390.0,116380.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1753463600001,0.63833863,116390.0,116380.0,0.516073]
["bitfinex-derivatives","BTCF0:USTF0",1753463600209,0.75745315,116390.0,116380.0,0.7101826]
["bitfinex-derivatives","BTCF0:USTF0",1753463600402,1.35789315,116390.0,116380.0,0.7101826]
["bitfinex-derivatives","BTCF0:USTF0",1753463601409,0.75745315,116390.0,116380.0,0.75605647]
["bitfinex-derivatives","BTCF0:USTF0",1753463601611,1.35821315,116390.0,116380.0,0.75605647]
["bitfinex-derivatives","BTCF0:USTF0",1753463601910,0.85809315,116390.0,116380.0,0.75605647]
["bitfinex-derivatives","BTCF0:USTF0",1753463602708,1.23050108,116390.0,116380.0,0.75605647]
["bitfinex-derivatives","BTCF0:USTF0",1753463602907,1.23050108,116390.0,116380.0,0.538363]
["bitfinex-derivatives","BTCF0:USTF0",1753463603206,1.23050108,116390.0,116380.0,0.6939727]
["bitfinex-derivatives","BTCF0:USTF0",1753463603408,1.23110108,116390.0,116380.0,0.72548357]
["bitfinex-derivatives","BTCF0:USTF0",1753463603608,1.23110108,116390.0,116380.0,0.75598372]
["bitfinex-derivatives","BTCF0:USTF0",1753463603911,1.23110108,116390.0,116380.0,0.7101095]
["bitfinex-derivatives","BTCF0:USTF0",1753463604106,1.23106108,116390.0,116380.0,0.72548357]
["bitfinex-derivatives","BTCF0:USTF0",1753463604306,0.85857315,116390.0,116380.0,1.05209763]
["bitfinex-derivatives","BTCF0:USTF0",1753463604507,0.0176318,116390.0,116380.0,1.05209763]
["bitfinex-derivatives","BTCF0:USTF0",1753463604808,0.23232063,116410.0,116400.0,0.2287401]
["bitfinex-derivatives","BTCF0:USTF0",1753463605012,0.61891043,116410.0,116400.0,1.12329438]
["bitfinex-derivatives","BTCF0:USTF0",1753463605314,0.61891043,116410.0,116400.0,1.09280384]
["bitfinex-derivatives","BTCF0:USTF0",1753463605611,0.61919043,116410.0,116400.0,1.09280384]
["bitfinex-derivatives","BTCF0:USTF0",1753463605815,0.01759043,116410.0,116400.0,1.09280384]
["bitfinex-derivatives","BTCF0:USTF0",1753463606012,0.60156,116420.0,116410.0,0.2459154]
["bitfinex-derivatives","BTCF0:USTF0",1753463606207,0.8591122,116430.0,116420.0,0.2047406]
["bitfinex-derivatives","BTCF0:USTF0",1753463606413,0.8591122,116430.0,116420.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1753463607616,0.8767422,116430.0,116420.0,0.6045506]
["bitfinex-derivatives","BTCF0:USTF0",1753463610818,0.8767422,116430.0,116420.0,0.63504157]
["bitfinex-derivatives","BTCF0:USTF0",1753463611616,0.8767422,116430.0,116420.0,0.65404207]
["bitfinex-derivatives","BTCF0:USTF0",1753463614017,0.8767422,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463614216,0.8917522,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463615824,0.9132622,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463622132,0.9202322,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463623732,0.8772926,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463624134,0.8948826,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463625335,0.2934026,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463625536,0.8942426,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463640246,0.6573,116430.0,116420.0,1.02605804]
["bitfinex-derivatives","BTCF0:USTF0",1753463641444,0.8290459,116430.0,116420.0,1.02605804]
["bitfinex-derivatives","BTCF0:USTF0",1753463641646,0.63348,116430.0,116420.0,0.6235511]
["bitfinex-derivatives","BTCF0:USTF0",1753463641844,0.8052259,116430.0,116420.0,1.04130288]
["bitfinex-derivatives","BTCF0:USTF0",1753463642046,0.63348,116430.0,116420.0,1.04130288]
["bitfinex-derivatives","BTCF0:USTF0",1753463642341,0.63348,116430.0,116420.0,0.99556707]
["bitfinex-derivatives","BTCF0:USTF0",1753463642747,0.8052259,116430.0,116420.0,0.99556707]
["bitfinex-derivatives","BTCF0:USTF0",1753463642947,0.8079059,116430.0,116420.0,0.99556707]
["bitfinex-derivatives","BTCF0:USTF0",1753463643148,0.8333359,116430.0,116420.0,1.07187016]
["bitfinex-derivatives","BTCF0:USTF0",1753463643750,0.66159,116430.0,116420.0,1.07187016]
["bitfinex-derivatives","BTCF0:USTF0",1753463644452,0.66159,116430.0,116420.0,0.69985419]
["bitfinex-derivatives","BTCF0:USTF0",1753463644453,0.8333359,116430.0,116420.0,0.69985419]
["bitfinex-derivatives","BTCF0:USTF0",1753463644652,0.8333359,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463645342,0.66159,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463646253,0.8333359,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463646551,0.7725858,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463646742,0.7902158,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463646942,0.8085058,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463647143,0.63676,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463647749,0.8085059,116430.0,116420.0,0.65411838]
["bitfinex-derivatives","BTCF0:USTF0",1753463647950,0.8296459,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463648146,0.8339359,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463651359,0.8339359,116430.0,116420.0,0.65411838]
["bitfinex-derivatives","BTCF0:USTF0",1753463651556,0.8339359,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463652060,0.8503259,116430.0,116420.0,0.65411838]
["bitfinex-derivatives","BTCF0:USTF0",1753463652455,0.66099,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463652761,0.59964,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463653556,0.7890159,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463653762,0.61727,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463654260,0.7894559,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463654655,0.8299259,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463654862,0.8331659,116430.0,116420.0,1.02613435]
["bitfinex-derivatives","BTCF0:USTF0",1753463655957,0.8331659,116430.0,116420.0,0.65411838]
["bitfinex-derivatives","BTCF0:USTF0",1753463660064,0.8331659,116430.0,116420.0,0.48235778]
["bitfinex-derivatives","BTCF0:USTF0",1753463660560,0.06134,116430.0,116420.0,0.65411838]
["bitfinex-derivatives","BTCF0:USTF0",1753463660763,0.06134,116430.0,116420.0,0.66928691]
["bitfinex-derivatives","BTCF0:USTF0",1753463661061,0.2330859,116430.0,116420.0,0.66928691]
["bitfinex-derivatives","BTCF0:USTF0",1753463661263,0.06134,116430.0,116420.0,0.66928691]
["bitfinex-derivatives","BTCF0:USTF0",1753463661462,0.2330859,116430.0,116420.0,0.66928691]
["bitfinex-derivatives","BTCF0:USTF0",1753463661654,0.2330859,116430.0,116420.0,0.52811086]
["bitfinex-derivatives","BTCF0:USTF0",1753463661862,0.2330859,116430.0,116420.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753463662558,0.62269187,116430.0,116420.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753463663062,0.2506759,116430.0,116420.0,0.65413565]
["bitfinex-derivatives","BTCF0:USTF0",1753463663261,0.2506759,116430.0,116420.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753463663465,0.2506759,116430.0,116420.0,0.65413565]
["bitfinex-derivatives","BTCF0:USTF0",1753463663764,0.2506759,116430.0,116420.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753463664062,0.2506759,116430.0,116420.0,0.65413565]
["bitfinex-derivatives","BTCF0:USTF0",1753463664263,0.2506759,116430.0,116420.0,0.69987146]
["bitfinex-derivatives","BTCF0:USTF0",1753463664659,0.2506759,116430.0,116420.0,0.65413565]
["bitfinex-derivatives","BTCF0:USTF0",1753463664865,0.62269187,116430.0,116420.0,0.48237505]
["bitfinex-derivatives","BTCF0:USTF0",1753463665271,0.62269187,116430.0,116420.0,0.60548565]
["bitfinex-derivatives","BTCF0:USTF0",1753463665867,1.22205187,116430.0,116420.0,0.65641627]
["bitfinex-derivatives","BTCF0:USTF0",1753463666064,1.22205187,116430.0,116420.0,0.6258211]
["bitfinex-derivatives","BTCF0:USTF0",1753463666259,1.22205187,116430.0,116420.0,0.65642045]
["bitfinex-derivatives","BTCF0:USTF0",1753463671167,0.8500359,116430.0,116420.0,0.65642045]
["bitfinex-derivatives","BTCF0:USTF0",1753463671369,0.8045159,116430.0,116420.0,1.07417223]
["bitfinex-derivatives","BTCF0:USTF0",1753463671570,0.8045159,116430.0,116420.0,0.70215626]
["bitfinex-derivatives","BTCF0:USTF0",1753463671767,0.8319259,116430.0,116420.0,0.70215626]
["bitfinex-derivatives","BTCF0:USTF0",1753463674170,0.8319259,116430.0,116420.0,0.6258211]
["bitfinex-derivatives","BTCF0:USTF0",1753463677571,0.8319259,116430.0,116420.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1753463678172,0.8495159,116430.0,116420.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1753463678677,1.22153187,116430.0,116420.0,0.6068206]
["bitfinex-derivatives","BTCF0:USTF0",1753463679467,1.22153187,116430.0,116420.0,0.62979002]
["bitfinex-derivatives","BTCF0:USTF0",1753463679668,1.22153187,116430.0,116420.0,0.55658002]
["bitfinex-derivatives","BTCF0:USTF0",1753463680174,1.22153187,116430.0,116420.0,0.38481942]
["bitfinex-derivatives","BTCF0:USTF0",1753463680372,1.22153187,116430.0,116420.0,0.55658002]
["bitfinex-derivatives","BTCF0:USTF0",1753463681171,1.22153187,116430.0,116420.0,0.36185]
["bitfinex-derivatives","BTCF0:USTF0",1753463681380,1.22153187,116430.0,116420.0,0.33296942]
["bitfinex-derivatives","BTCF0:USTF0",1753463681574,1.22153187,116430.0,116420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463681575,1.39331587,116430.0,116420.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463682080,1.64331587,116430.0,116420.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1753463682471,2.14331587,116430.0,116420.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1753463683379,1.89331587,116430.0,116420.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1753463684083,1.89331587,116430.0,116420.0,0.29774942]
["bitfinex-derivatives","BTCF0:USTF0",1753463684379,1.89331587,116430.0,116420.0,0.27478]
["bitfinex-derivatives","BTCF0:USTF0",1753463685784,1.89331587,116430.0,116420.0,0.27339]
["bitfinex-derivatives","BTCF0:USTF0",1753463686778,2.14331587,116430.0,116420.0,0.1974487]
["bitfinex-derivatives","BTCF0:USTF0",1753463687078,0.1717606,116420.0,116410.0,0.02296942]
["bitfinex-derivatives","BTCF0:USTF0",1753463687284,1.87866285,116420.0,116410.0,0.37004962]
["bitfinex-derivatives","BTCF0:USTF0",1753463687488,2.05046285,116420.0,116410.0,0.37004962]
["bitfinex-derivatives","BTCF0:USTF0",1753463688784,2.05046285,116420.0,116410.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753463688978,2.55046285,116420.0,116410.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1753463689778,2.55046285,116420.0,116410.0,0.39554]
["bitfinex-derivatives","BTCF0:USTF0",1753463690087,3.14962285,116420.0,116410.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1753463690386,2.97778285,116420.0,116410.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1753463690582,2.37866285,116420.0,116410.0,0.49246]
["bitfinex-derivatives","BTCF0:USTF0",1753463690788,2.37866285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463690989,2.97774285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463691491,2.37866285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463691689,2.97762285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463691989,2.37866285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463692189,2.97754285,116420.0,116410.0,0.49546]
["bitfinex-derivatives","BTCF0:USTF0",1753463695794,2.97754285,116420.0,116410.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1753463696897,0.1717754,116410.0,116400.0,0.02354]
["bitfinex-derivatives","BTCF0:USTF0",1753463697092,0.91580734,116410.0,116400.0,0.38354]
["bitfinex-derivatives","BTCF0:USTF0",1753463697486,0.91580734,116410.0,116400.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753463697995,0.91580734,116410.0,116400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753463698288,1.41580734,116410.0,116400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753463698493,1.58762334,116410.0,116400.0,0.367]
["bitfinex-derivatives","BTCF0:USTF0",1753463699094,1.58762334,116410.0,116400.0,0.3358537]
["bitfinex-derivatives","BTCF0:USTF0",1753463699592,1.58762334,116410.0,116400.0,0.3075156]
["bitfinex-derivatives","BTCF0:USTF0",1753463699791,1.58762334,116410.0,116400.0,0.2498815]
["bitfinex-derivatives","BTCF0:USTF0",1753463699988,1.58762334,116410.0,116400.0,0.2163842]
["bitfinex-derivatives","BTCF0:USTF0",1753463700193,1.58762334,116410.0,116380.0,0.07903935]
["bitfinex-derivatives","BTCF0:USTF0",1753463700194,0.1718049,116390.0,116380.0,0.12751935]
["bitfinex-derivatives","BTCF0:USTF0",1753463700395,1.19878694,116390.0,116380.0,0.47751935]
["bitfinex-derivatives","BTCF0:USTF0",1753463701094,1.20730446,116390.0,116380.0,0.47751935]
["bitfinex-derivatives","BTCF0:USTF0",1753463701891,0.19960849,116390.0,116380.0,0.47751935]
["bitfinex-derivatives","BTCF0:USTF0",1753463702098,0.78933097,116390.0,116380.0,1.02135492]
["bitfinex-derivatives","BTCF0:USTF0",1753463702290,0.78933097,116390.0,116380.0,0.68801541]
["bitfinex-derivatives","BTCF0:USTF0",1753463702594,0.79109097,116390.0,116380.0,0.71859868]
["bitfinex-derivatives","BTCF0:USTF0",1753463702789,0.02028607,116390.0,116380.0,1.06003138]
["bitfinex-derivatives","BTCF0:USTF0",1753463702989,0.2576985,116400.0,116390.0,0.2087948]
["bitfinex-derivatives","BTCF0:USTF0",1753463703185,0.8139085,116400.0,116390.0,1.0148607]
["bitfinex-derivatives","BTCF0:USTF0",1753463703395,0.8139085,116400.0,116390.0,0.64284473]
["bitfinex-derivatives","BTCF0:USTF0",1753463703594,0.8139085,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463703998,0.7710701,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463704604,0.7709901,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463704801,0.7912701,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463705097,1.16328607,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463705298,1.16728607,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463705597,1.20710607,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463706196,1.23047607,116400.0,116390.0,0.65800061]
["bitfinex-derivatives","BTCF0:USTF0",1753463706396,1.23047607,116400.0,116390.0,0.68859516]
["bitfinex-derivatives","BTCF0:USTF0",1753463706590,1.23047607,116400.0,116390.0,0.51679036]
["bitfinex-derivatives","BTCF0:USTF0",1753463706987,1.23091607,116400.0,116390.0,0.47105455]
["bitfinex-derivatives","BTCF0:USTF0",1753463707197,1.23091607,116400.0,116390.0,0.51679036]
["bitfinex-derivatives","BTCF0:USTF0",1753463707392,1.23091607,116400.0,116390.0,0.47105455]
["bitfinex-derivatives","BTCF0:USTF0",1753463707998,1.60293204,116400.0,116390.0,0.38562455]
["bitfinex-derivatives","BTCF0:USTF0",1753463708195,1.60293204,116400.0,116390.0,0.35059455]
["bitfinex-derivatives","BTCF0:USTF0",1753463708795,2.10293204,116400.0,116390.0,0.35059455]
["bitfinex-derivatives","BTCF0:USTF0",1753463710295,0.0807722,116390.0,116370.0,0.12920581]
["bitfinex-derivatives","BTCF0:USTF0",1753463710495,0.3384856,116390.0,116380.0,0.03061352]
["bitfinex-derivatives","BTCF0:USTF0",1753463710692,1.35269587,116390.0,116380.0,0.03061352]
["bitfinex-derivatives","BTCF0:USTF0",1753463710895,1.37606587,116390.0,116380.0,0.05415352]
["bitfinex-derivatives","BTCF0:USTF0",1753463711100,1.39634587,116390.0,116380.0,0.00780312]
["bitfinex-derivatives","BTCF0:USTF0",1753463711802,1.39734587,116390.0,116380.0,0.37780312]
["bitfinex-derivatives","BTCF0:USTF0",1753463712104,1.40671587,116390.0,116380.0,0.37780312]
["bitfinex-derivatives","BTCF0:USTF0",1753463712299,1.90671587,116390.0,116380.0,0.37780312]
["bitfinex-derivatives","BTCF0:USTF0",1753463712697,2.07855587,116390.0,116380.0,0.34885412]
["bitfinex-derivatives","BTCF0:USTF0",1753463712996,2.07455587,116390.0,116380.0,0.34885412]
["bitfinex-derivatives","BTCF0:USTF0",1753463713300,2.08055587,116390.0,116380.0,0.34885412]
["bitfinex-derivatives","BTCF0:USTF0",1753463713902,2.33055587,116390.0,116380.0,0.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1753463714097,1.9585399,116390.0,116380.0,0.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1753463714302,2.08055587,116390.0,116380.0,0.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1753463714703,2.14691474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463714905,2.15191474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463715706,2.15291474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463716005,2.14991474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463716199,2.15391474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463716599,1.98207474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463716800,2.15391474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463722605,1.98207474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463724315,1.98207474,116390.0,116380.0,0.30520412]
["bitfinex-derivatives","BTCF0:USTF0",1753463725517,1.98207474,116390.0,116380.0,0.32996412]
["bitfinex-derivatives","BTCF0:USTF0",1753463726406,0.1898843,116370.0,116360.0,0.14795581]
["bitfinex-derivatives","BTCF0:USTF0",1753463726612,1.16154027,116370.0,116360.0,0.49795581]
["bitfinex-derivatives","BTCF0:USTF0",1753463726815,1.16154027,116370.0,116360.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1753463727011,1.53355624,116370.0,116360.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753463727215,2.72219624,116370.0,116360.0,0.02476]
["bitfinex-derivatives","BTCF0:USTF0",1753463727917,2.72219624,116370.0,116360.0,0.39476]
["bitfinex-derivatives","BTCF0:USTF0",1753463728107,1.75054027,116370.0,116360.0,0.47957]
["bitfinex-derivatives","BTCF0:USTF0",1753463728311,2.25054027,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463728513,2.85066027,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463728913,2.85054027,116370.0,116360.0,0.6688292]
["bitfinex-derivatives","BTCF0:USTF0",1753463729114,2.85454027,116370.0,116360.0,0.6688292]
["bitfinex-derivatives","BTCF0:USTF0",1753463729822,2.85454027,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463730119,2.8629244,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463730320,2.3629244,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463730515,2.3649244,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463730817,2.3649644,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463731917,1.7649244,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463732417,2.8650044,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463734420,2.2649244,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463734616,2.8651644,116370.0,116360.0,0.49698]
["bitfinex-derivatives","BTCF0:USTF0",1753463736318,2.8651644,116370.0,116360.0,0.54271581]
["bitfinex-derivatives","BTCF0:USTF0",1753463738421,2.8651644,116370.0,116360.0,0.52044581]
["bitfinex-derivatives","BTCF0:USTF0",1753463738615,2.8651644,116370.0,116360.0,0.48966581]
["bitfinex-derivatives","BTCF0:USTF0",1753463739025,2.8651644,116370.0,116360.0,0.45682581]
["bitfinex-derivatives","BTCF0:USTF0",1753463740021,2.8651644,116370.0,116360.0,0.44049581]
["bitfinex-derivatives","BTCF0:USTF0",1753463740530,2.2649244,116370.0,116360.0,0.44049581]
["bitfinex-derivatives","BTCF0:USTF0",1753463740719,3.26071037,116370.0,116360.0,0.40005391]
["bitfinex-derivatives","BTCF0:USTF0",1753463740918,3.26071037,116370.0,116360.0,0.3543181]
["bitfinex-derivatives","BTCF0:USTF0",1753463742522,3.26071037,116370.0,116360.0,0.38497548]
["bitfinex-derivatives","BTCF0:USTF0",1753463742920,3.26071037,116370.0,116360.0,0.03065738]
["bitfinex-derivatives","BTCF0:USTF0",1753463743233,3.34664686,116370.0,116360.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753463744325,3.34664686,116370.0,116360.0,0.02344008]
["bitfinex-derivatives","BTCF0:USTF0",1753463745834,3.34664686,116370.0,116350.0,0.04573581]
["bitfinex-derivatives","BTCF0:USTF0",1753463745835,0.1878891,116360.0,116350.0,0.04573581]
["bitfinex-derivatives","BTCF0:USTF0",1753463746034,1.57694104,116360.0,116350.0,0.42573581]
["bitfinex-derivatives","BTCF0:USTF0",1753463746530,1.57694104,116360.0,116350.0,0.45753581]
["bitfinex-derivatives","BTCF0:USTF0",1753463747533,2.07694104,116360.0,116350.0,0.45753581]
["bitfinex-derivatives","BTCF0:USTF0",1753463748036,2.08094104,116360.0,116350.0,0.48097581]
["bitfinex-derivatives","BTCF0:USTF0",1753463748529,2.08094104,116360.0,116350.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1753463748835,1.70892507,116360.0,116350.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1753463749033,1.70492507,116360.0,116350.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1753463749239,2.08294104,116360.0,116350.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1753463750836,2.08294104,116360.0,116350.0,0.53317581]
["bitfinex-derivatives","BTCF0:USTF0",1753463752337,2.08294104,116360.0,116350.0,0.55490581]
["bitfinex-derivatives","BTCF0:USTF0",1753463754446,2.08294104,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463755948,2.08294104,116360.0,116350.0,0.45564]
["bitfinex-derivatives","BTCF0:USTF0",1753463756137,2.08294104,116360.0,116350.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1753463757949,2.08294104,116360.0,116350.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463759650,2.08294104,116360.0,116350.0,0.40344]
["bitfinex-derivatives","BTCF0:USTF0",1753463760246,1.48314104,116360.0,116350.0,0.44101]
["bitfinex-derivatives","BTCF0:USTF0",1753463760449,1.71016507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463760650,1.68855507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463761147,1.68859507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463762352,1.08951507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463762652,1.68851507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463762948,1.08951507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463763152,1.68827507,116360.0,116350.0,0.50917]
["bitfinex-derivatives","BTCF0:USTF0",1753463764553,1.68827507,116360.0,116350.0,0.6810339]
["bitfinex-derivatives","BTCF0:USTF0",1753463764749,0.506,116360.0,116350.0,1.05304987]
["bitfinex-derivatives","BTCF0:USTF0",1753463764948,1.2765691,116360.0,116350.0,1.05304987]
["bitfinex-derivatives","BTCF0:USTF0",1753463765345,0.60472,116360.0,116350.0,1.05304987]
["bitfinex-derivatives","BTCF0:USTF0",1753463765546,0.60472,116360.0,116350.0,1.47493786]
["bitfinex-derivatives","BTCF0:USTF0",1753463765547,0.7765691,116360.0,116350.0,1.47493786]
["bitfinex-derivatives","BTCF0:USTF0",1753463765948,0.7765691,116360.0,116350.0,1.48354864]
["bitfinex-derivatives","BTCF0:USTF0",1753463766555,1.4466855,116370.0,116360.0,0.3010191]
["bitfinex-derivatives","BTCF0:USTF0",1753463766754,0.8563655,116370.0,116360.0,1.02303507]
["bitfinex-derivatives","BTCF0:USTF0",1753463766955,0.8563655,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463767255,0.8564055,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463767456,0.8564055,116370.0,116360.0,1.0728911]
["bitfinex-derivatives","BTCF0:USTF0",1753463767655,0.8594055,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463767857,0.8654055,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463768858,0.2667655,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463769056,0.8651255,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463769253,0.8221644,116370.0,116360.0,1.44490707]
["bitfinex-derivatives","BTCF0:USTF0",1753463769450,0.8442044,116370.0,116360.0,0.864782]
["bitfinex-derivatives","BTCF0:USTF0",1753463769651,1.64302634,116370.0,116360.0,0.2671657]
["bitfinex-derivatives","BTCF0:USTF0",1753463769853,1.27101037,116370.0,116360.0,0.2671657]
["bitfinex-derivatives","BTCF0:USTF0",1753463770058,1.27101037,116370.0,116360.0,0.3728957]
["bitfinex-derivatives","BTCF0:USTF0",1753463770858,1.27101037,116370.0,116360.0,0.2671657]
["bitfinex-derivatives","BTCF0:USTF0",1753463771561,1.77101037,116370.0,116360.0,0.2671657]
["bitfinex-derivatives","BTCF0:USTF0",1753463776362,1.17269037,116370.0,116360.0,0.3996757]
["bitfinex-derivatives","BTCF0:USTF0",1753463776556,1.77097037,116370.0,116360.0,0.3996757]
["bitfinex-derivatives","BTCF0:USTF0",1753463778665,0.8006744,116370.0,116360.0,0.3996757]
["bitfinex-derivatives","BTCF0:USTF0",1753463778860,1.3891044,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463779056,1.3378844,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463779565,0.8682744,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463779865,0.8940344,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463780065,1.27566037,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463781458,0.009,116370.0,116360.0,0.5715248]
["bitfinex-derivatives","BTCF0:USTF0",1753463781659,0.009,116370.0,116360.0,0.94354077]
["bitfinex-derivatives","BTCF0:USTF0",1753463781868,0.009,116370.0,116360.0,1.36541277]
["bitfinex-derivatives","BTCF0:USTF0",1753463782568,0.171827,116380.0,116370.0,0.3058444]
["bitfinex-derivatives","BTCF0:USTF0",1753463782768,0.171827,116380.0,116370.0,1.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1753463783870,0.174827,116380.0,116370.0,1.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1753463784072,0.179827,116380.0,116370.0,1.00786037]
["bitfinex-derivatives","BTCF0:USTF0",1753463785374,0.179827,116380.0,116370.0,1.01650595]
["bitfinex-derivatives","BTCF0:USTF0",1753463785872,0.179827,116380.0,116370.0,0.64448998]
["bitfinex-derivatives","BTCF0:USTF0",1753463786076,0.179827,116380.0,116370.0,1.01650595]
["bitfinex-derivatives","BTCF0:USTF0",1753463790373,0.179827,116380.0,116370.0,0.6358444]
["bitfinex-derivatives","BTCF0:USTF0",1753463792484,0.235747,116380.0,116370.0,0.6358444]
["bitfinex-derivatives","BTCF0:USTF0",1753463792787,0.246427,116380.0,116370.0,0.6358444]
["bitfinex-derivatives","BTCF0:USTF0",1753463792975,0.283447,116380.0,116370.0,0.6358444]
["bitfinex-derivatives","BTCF0:USTF0",1753463794284,0.65546297,116380.0,116370.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753463794483,0.65546297,116380.0,116370.0,0.02313]
["bitfinex-derivatives","BTCF0:USTF0",1753463794786,0.2754544,116370.0,116360.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753463794978,1.24467037,116370.0,116360.0,0.13401]
["bitfinex-derivatives","BTCF0:USTF0",1753463795179,1.24467037,116370.0,116360.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753463795886,1.24467037,116370.0,116360.0,0.6858591]
["bitfinex-derivatives","BTCF0:USTF0",1753463796090,1.24567037,116370.0,116360.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753463796789,1.24567037,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463797391,1.24567037,116370.0,116360.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1753463797587,1.24567037,116370.0,116360.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753463798381,1.24567037,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463801589,1.24567037,116370.0,116360.0,0.45896]
["bitfinex-derivatives","BTCF0:USTF0",1753463801785,1.24567037,116370.0,116360.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1753463802094,1.24567037,116370.0,116360.0,0.49723]
["bitfinex-derivatives","BTCF0:USTF0",1753463802996,1.24567037,116370.0,116360.0,0.51401]
["bitfinex-derivatives","BTCF0:USTF0",1753463812002,1.24567037,116370.0,116360.0,0.39514]
["bitfinex-derivatives","BTCF0:USTF0",1753463812601,1.24567037,116370.0,116360.0,0.42729]
["bitfinex-derivatives","BTCF0:USTF0",1753463812997,1.24567037,116370.0,116360.0,0.47256]
["bitfinex-derivatives","BTCF0:USTF0",1753463813204,1.24567037,116370.0,116360.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1753463813502,1.74567037,116370.0,116360.0,0.49508]
["bitfinex-derivatives","BTCF0:USTF0",1753463813703,1.74567037,116370.0,116360.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1753463813902,1.3736544,116370.0,116360.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1753463814096,1.74567037,116370.0,116360.0,0.51142]
["bitfinex-derivatives","BTCF0:USTF0",1753463817305,1.74567037,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463817507,1.80745228,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463818706,1.74567037,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463822911,1.80745228,116370.0,116360.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463824308,0.10217,116360.0,116340.0,0.02203]
["bitfinex-derivatives","BTCF0:USTF0",1753463824511,0.2740487,116340.0,116330.0,0.16163264]
["bitfinex-derivatives","BTCF0:USTF0",1753463824707,0.64606467,116340.0,116330.0,0.37722]
["bitfinex-derivatives","BTCF0:USTF0",1753463825010,0.2740635,116330.0,116320.0,0.03065264]
["bitfinex-derivatives","BTCF0:USTF0",1753463825214,0.2740782,116320.0,116310.0,0.13098]
["bitfinex-derivatives","BTCF0:USTF0",1753463825410,1.01811014,116320.0,116310.0,0.10895]
["bitfinex-derivatives","BTCF0:USTF0",1753463825615,0.274093,116310.0,116300.0,0.16163264]
["bitfinex-derivatives","BTCF0:USTF0",1753463825816,1.25173087,116310.0,116300.0,0.47163264]
["bitfinex-derivatives","BTCF0:USTF0",1753463826013,1.25173087,116310.0,116300.0,0.48671581]
["bitfinex-derivatives","BTCF0:USTF0",1753463826214,1.25173087,116310.0,116300.0,0.47167045]
["bitfinex-derivatives","BTCF0:USTF0",1753463827916,1.32266022,116310.0,116300.0,0.47167045]
["bitfinex-derivatives","BTCF0:USTF0",1753463829518,1.32266022,116310.0,116300.0,0.35539045]
["bitfinex-derivatives","BTCF0:USTF0",1753463829915,1.32266022,116310.0,116290.0,0.20740626]
["bitfinex-derivatives","BTCF0:USTF0",1753463829916,0.2241778,116300.0,116290.0,0.20740626]
["bitfinex-derivatives","BTCF0:USTF0",1753463830220,0.64612377,116300.0,116290.0,0.54738038]
["bitfinex-derivatives","BTCF0:USTF0",1753463831317,0.64612377,116300.0,116290.0,0.54838038]
["bitfinex-derivatives","BTCF0:USTF0",1753463831517,0.64612377,116300.0,116290.0,0.41740038]
["bitfinex-derivatives","BTCF0:USTF0",1753463831718,0.64612377,116300.0,116290.0,0.39466127]
["bitfinex-derivatives","BTCF0:USTF0",1753463832116,0.64612377,116300.0,116290.0,0.05466127]
["bitfinex-derivatives","BTCF0:USTF0",1753463832321,0.64612377,116300.0,116290.0,0.0239967]
["bitfinex-derivatives","BTCF0:USTF0",1753463832514,1.14612377,116300.0,116290.0,0.0239967]
["bitfinex-derivatives","BTCF0:USTF0",1753463832716,1.14612377,116300.0,116290.0,0.3839967]
["bitfinex-derivatives","BTCF0:USTF0",1753463833521,1.14612377,116300.0,116290.0,0.0239967]
["bitfinex-derivatives","BTCF0:USTF0",1753463834217,1.14612377,116300.0,116290.0,0.3839967]
["bitfinex-derivatives","BTCF0:USTF0",1753463834523,1.14612377,116300.0,116290.0,0.03166457]
["bitfinex-derivatives","BTCF0:USTF0",1753463836622,0.7741078,116300.0,116290.0,0.03166457]
["bitfinex-derivatives","BTCF0:USTF0",1753463836814,1.14612377,116300.0,116290.0,0.03166457]
["bitfinex-derivatives","BTCF0:USTF0",1753463840421,1.14612377,116300.0,116290.0,0.16558457]
["bitfinex-derivatives","BTCF0:USTF0",1753463840624,1.74352377,116300.0,116290.0,0.53558457]
["bitfinex-derivatives","BTCF0:USTF0",1753463842225,1.74352377,116300.0,116290.0,0.40166457]
["bitfinex-derivatives","BTCF0:USTF0",1753463842226,2.11557974,116300.0,116290.0,0.40166457]
["bitfinex-derivatives","BTCF0:USTF0",1753463842526,2.11557974,116300.0,116280.0,0.07959581]
["bitfinex-derivatives","BTCF0:USTF0",1753463842527,0.2728122,116270.0,116260.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753463842728,1.24226817,116270.0,116260.0,0.19508643]
["bitfinex-derivatives","BTCF0:USTF0",1753463843027,1.24226817,116270.0,116260.0,0.56508643]
["bitfinex-derivatives","BTCF0:USTF0",1753463843624,1.24226817,116270.0,116260.0,0.57008643]
["bitfinex-derivatives","BTCF0:USTF0",1753463843824,1.24226817,116270.0,116260.0,0.57908643]
["bitfinex-derivatives","BTCF0:USTF0",1753463844438,1.24226817,116270.0,116260.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1753463844930,1.24226817,116270.0,116260.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1753463845332,0.2345269,116260.0,116250.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753463845522,0.64484287,116260.0,116250.0,0.31194918]
["bitfinex-derivatives","BTCF0:USTF0",1753463845726,1.24280287,116260.0,116250.0,0.31194918]
["bitfinex-derivatives","BTCF0:USTF0",1753463846730,1.24280287,116260.0,116250.0,0.31594918]
["bitfinex-derivatives","BTCF0:USTF0",1753463847133,0.64484287,116260.0,116250.0,0.44986918]
["bitfinex-derivatives","BTCF0:USTF0",1753463847333,1.24288287,116260.0,116250.0,0.44786918]
["bitfinex-derivatives","BTCF0:USTF0",1753463847631,1.24288287,116260.0,116250.0,0.45186918]
["bitfinex-derivatives","BTCF0:USTF0",1753463847935,1.75134684,116260.0,116250.0,0.45186918]
["bitfinex-derivatives","BTCF0:USTF0",1753463848333,1.75134684,116260.0,116250.0,0.31794918]
["bitfinex-derivatives","BTCF0:USTF0",1753463848532,1.75134684,116260.0,116250.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753463848831,0.10156,116230.0,116220.0,0.19508643]
["bitfinex-derivatives","BTCF0:USTF0",1753463849031,1.37261467,116230.0,116220.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1753463849235,1.37261467,116230.0,116220.0,0.35392]
["bitfinex-derivatives","BTCF0:USTF0",1753463849430,0.2736162,116220.0,116210.0,0.19508643]
["bitfinex-derivatives","BTCF0:USTF0",1753463849635,0.64563217,116220.0,116210.0,0.07529643]
["bitfinex-derivatives","BTCF0:USTF0",1753463849834,0.273631,116210.0,116200.0,0.18068561]
["bitfinex-derivatives","BTCF0:USTF0",1753463850031,1.24508697,116210.0,116200.0,0.40068561]
["bitfinex-derivatives","BTCF0:USTF0",1753463850436,1.24508697,116210.0,116200.0,0.33951918]
["bitfinex-derivatives","BTCF0:USTF0",1753463850739,1.24508697,116210.0,116200.0,0.35586918]
["bitfinex-derivatives","BTCF0:USTF0",1753463851234,0.788141,116210.0,116200.0,0.52795488]
["bitfinex-derivatives","BTCF0:USTF0",1753463851538,0.2581011,116220.0,116210.0,0.3059909]
["bitfinex-derivatives","BTCF0:USTF0",1753463851731,0.8575411,116220.0,116210.0,0.70715733]
["bitfinex-derivatives","BTCF0:USTF0",1753463851933,0.8575411,116220.0,116210.0,0.53508643]
["bitfinex-derivatives","BTCF0:USTF0",1753463852134,1.26785707,116220.0,116210.0,0.06116643]
["bitfinex-derivatives","BTCF0:USTF0",1753463852335,1.26785707,116220.0,116200.0,0.13586918]
["bitfinex-derivatives","BTCF0:USTF0",1753463852336,0.2736309,116210.0,116200.0,0.13586918]
["bitfinex-derivatives","BTCF0:USTF0",1753463852534,0.2736309,116210.0,116200.0,0.45586918]
["bitfinex-derivatives","BTCF0:USTF0",1753463852736,0.7718309,116210.0,116200.0,0.45686918]
["bitfinex-derivatives","BTCF0:USTF0",1753463853934,0.1720709,116210.0,116200.0,1.17308295]
["bitfinex-derivatives","BTCF0:USTF0",1753463854134,0.1290483,116220.0,116210.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1753463854135,0.1720684,116220.0,116210.0,0.1720709]
["bitfinex-derivatives","BTCF0:USTF0",1753463854339,0.92819115,116230.0,116220.0,0.3059761]
["bitfinex-derivatives","BTCF0:USTF0",1753463854531,0.92819115,116230.0,116220.0,0.6659761]
["bitfinex-derivatives","BTCF0:USTF0",1753463855241,0.92875115,116230.0,116220.0,0.6659761]
["bitfinex-derivatives","BTCF0:USTF0",1753463855444,0.32759115,116230.0,116220.0,0.6659761]
["bitfinex-derivatives","BTCF0:USTF0",1753463855639,0.32759115,116230.0,116220.0,1.61297365]
["bitfinex-derivatives","BTCF0:USTF0",1753463855839,0.32759115,116230.0,116220.0,1.0880561]
["bitfinex-derivatives","BTCF0:USTF0",1753463856239,0.32759115,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463856841,0.32859115,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463858936,0.2590771,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463859338,0.2160642,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463863745,0.2160642,116230.0,116220.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1753463864740,0.2160642,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463865343,0.2160642,116230.0,116220.0,0.899388]
["bitfinex-derivatives","BTCF0:USTF0",1753463866342,0.2160642,116230.0,116220.0,0.8380561]
["bitfinex-derivatives","BTCF0:USTF0",1753463866854,0.2160642,116230.0,116220.0,0.6659761]
["bitfinex-derivatives","BTCF0:USTF0",1753463871556,0.3058391,116260.0,116240.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1753463871756,0.32725338,116260.0,116250.0,0.87431476]
["bitfinex-derivatives","BTCF0:USTF0",1753463871944,0.28425168,116260.0,116250.0,0.70474898]
["bitfinex-derivatives","BTCF0:USTF0",1753463872341,0.34834168,116260.0,116250.0,0.70474898]
["bitfinex-derivatives","BTCF0:USTF0",1753463872541,0.38400168,116260.0,116250.0,0.6211219]
["bitfinex-derivatives","BTCF0:USTF0",1753463872849,0.38400168,116260.0,116250.0,0.6433419]
["bitfinex-derivatives","BTCF0:USTF0",1753463873153,0.99652168,116260.0,116250.0,0.70474898]
["bitfinex-derivatives","BTCF0:USTF0",1753463873353,0.39500168,116260.0,116250.0,0.70474898]
["bitfinex-derivatives","BTCF0:USTF0",1753463876952,0.91991923,116260.0,116250.0,0.6433418]
["bitfinex-derivatives","BTCF0:USTF0",1753463877141,0.39500168,116260.0,116250.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1753463877344,0.91991923,116260.0,116250.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1753463878445,0.91991923,116260.0,116250.0,0.6433419]
["bitfinex-derivatives","BTCF0:USTF0",1753463878852,0.39500168,116260.0,116250.0,0.6433419]
["bitfinex-derivatives","BTCF0:USTF0",1753463879641,0.69754428,116260.0,116250.0,0.6433419]
["bitfinex-derivatives","BTCF0:USTF0",1753463879842,0.08024428,116260.0,116250.0,0.70474898]
["bitfinex-derivatives","BTCF0:USTF0",1753463880046,0.011,116260.0,116250.0,2.00269853]
["bitfinex-derivatives","BTCF0:USTF0",1753463880647,0.011,116260.0,116250.0,2.01774949]
["bitfinex-derivatives","BTCF0:USTF0",1753463880849,0.1829971,116260.0,116250.0,0.89183194]
["bitfinex-derivatives","BTCF0:USTF0",1753463881055,0.1829971,116260.0,116250.0,1.4166139]
["bitfinex-derivatives","BTCF0:USTF0",1753463881246,0.1789971,116260.0,116250.0,1.49307194]
["bitfinex-derivatives","BTCF0:USTF0",1753463881455,0.1789971,116260.0,116250.0,1.4186139]
["bitfinex-derivatives","BTCF0:USTF0",1753463881647,0.1789971,116260.0,116250.0,1.49507194]
["bitfinex-derivatives","BTCF0:USTF0",1753463881855,0.007,116260.0,116250.0,1.4186139]
["bitfinex-derivatives","BTCF0:USTF0",1753463882057,0.1789972,116260.0,116250.0,1.4186139]
["bitfinex-derivatives","BTCF0:USTF0",1753463882355,0.1719972,116260.0,116250.0,1.4206139]
["bitfinex-derivatives","BTCF0:USTF0",1753463883058,0.2472172,116260.0,116250.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1753463883256,0.2717472,116260.0,116250.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1753463884059,0.33917529,116260.0,116250.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1753463884854,0.30351529,116260.0,116250.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1753463885050,0.23942529,116260.0,116250.0,0.6473419]
["bitfinex-derivatives","BTCF0:USTF0",1753463885758,0.23942529,116260.0,116250.0,0.6773419]
["bitfinex-derivatives","BTCF0:USTF0",1753463885953,0.29327529,116260.0,116250.0,0.6773419]
["bitfinex-derivatives","BTCF0:USTF0",1753463886153,0.30351529,116260.0,116250.0,0.6773419]
["bitfinex-derivatives","BTCF0:USTF0",1753463886558,0.25568529,116260.0,116250.0,0.6773419]
["bitfinex-derivatives","BTCF0:USTF0",1753463886956,0.8815786,116270.0,116260.0,0.1719971]
["bitfinex-derivatives","BTCF0:USTF0",1753463887154,0.87733178,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463887554,0.83433388,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463887750,0.8159907,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463888859,0.88421371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463890959,0.90680371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463891160,0.92180371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463891360,0.93806371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463892355,0.94751371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463893960,0.98292371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463894162,1.35598318,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463896461,0.98292371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463900058,0.94751371,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463901166,0.72307301,116270.0,116260.0,0.6533271]
["bitfinex-derivatives","BTCF0:USTF0",1753463901368,0.89505541,116270.0,116260.0,1.02638657]
["bitfinex-derivatives","BTCF0:USTF0",1753463901561,0.001,116270.0,116260.0,1.30862548]
["bitfinex-derivatives","BTCF0:USTF0",1753463901760,0.61581,116280.0,116270.0,0.3045624]
["bitfinex-derivatives","BTCF0:USTF0",1753463901955,0.5994,116280.0,116270.0,1.05762187]
["bitfinex-derivatives","BTCF0:USTF0",1753463902567,0.7713675,116280.0,116270.0,1.05762187]
["bitfinex-derivatives","BTCF0:USTF0",1753463902761,0.39070087,116290.0,116280.0,0.2811875]
["bitfinex-derivatives","BTCF0:USTF0",1753463902970,1.00830951,116290.0,116280.0,0.6845475]
["bitfinex-derivatives","BTCF0:USTF0",1753463903162,1.04359951,116290.0,116280.0,0.6845475]
["bitfinex-derivatives","BTCF0:USTF0",1753463903567,1.41665898,116290.0,116280.0,0.6845475]
["bitfinex-derivatives","BTCF0:USTF0",1753463904659,1.41665898,116290.0,116280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463906166,1.42065898,116290.0,116280.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753463906368,0.1719823,116270.0,116260.0,0.57708241]
["bitfinex-derivatives","BTCF0:USTF0",1753463906573,1.26185041,116270.0,116260.0,0.68700241]
["bitfinex-derivatives","BTCF0:USTF0",1753463906769,1.26185041,116270.0,116260.0,0.47201891]
["bitfinex-derivatives","BTCF0:USTF0",1753463906970,1.26185041,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463907164,1.4135396,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463909072,0.88879094,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463914380,0.8704623,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463916381,0.88882498,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463919578,0.81457364,116270.0,116260.0,0.64401601]
["bitfinex-derivatives","BTCF0:USTF0",1753463919780,1.41285364,116270.0,116260.0,0.33943891]
["bitfinex-derivatives","BTCF0:USTF0",1753463920685,1.41285364,116270.0,116260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753463922988,1.91285364,116270.0,116260.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753463925092,2.33487764,116270.0,116260.0,0.24929]
["bitfinex-derivatives","BTCF0:USTF0",1753463925289,0.1720119,116250.0,116240.0,0.02384]
["bitfinex-derivatives","BTCF0:USTF0",1753463925488,1.29552056,116250.0,116240.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1753463926488,0.78912049,116250.0,116240.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1753463926692,1.31386915,116250.0,116240.0,0.40384]
["bitfinex-derivatives","BTCF0:USTF0",1753463926893,1.31386915,116250.0,116240.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1753463927087,1.32237571,116250.0,116240.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1753463927797,1.32237571,116250.0,116240.0,0.46284]
["bitfinex-derivatives","BTCF0:USTF0",1753463927982,1.32237571,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463928184,1.3223718,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463929189,1.17092493,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463929582,1.15258025,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463929788,1.1709175,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463929994,1.14407369,116250.0,116240.0,0.6889067]
["bitfinex-derivatives","BTCF0:USTF0",1753463930397,1.15273487,116250.0,116240.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1753463930893,1.17107018,116250.0,116240.0,0.4955]
["bitfinex-derivatives","BTCF0:USTF0",1753463931085,1.17107018,116250.0,116240.0,0.41084]
["bitfinex-derivatives","BTCF0:USTF0",1753463934296,1.17107018,116250.0,116240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753463934797,1.67107018,116250.0,116240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753463936292,2.21641997,116250.0,116240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753463937096,1.84311818,116250.0,116240.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753463942806,2.21641997,116250.0,116240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753463944604,2.04437197,116250.0,116240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753463945509,2.21641997,116250.0,116240.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753463949214,0.2123367,116240.0,116230.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1753463949410,0.97727559,116240.0,116230.0,0.3300001]
["bitfinex-derivatives","BTCF0:USTF0",1753463950012,0.97727559,116240.0,116230.0,0.2904339]
["bitfinex-derivatives","BTCF0:USTF0",1753463950211,0.97727559,116240.0,116230.0,0.2436656]
["bitfinex-derivatives","BTCF0:USTF0",1753463950412,0.1885115,116230.0,116220.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1753463950614,1.2045486,116230.0,116220.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1753463951107,1.2976848,116230.0,116220.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1753463951316,1.2976848,116230.0,116220.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753463951702,0.7190348,116230.0,116220.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1753463951903,0.29998301,116230.0,116220.0,0.40338]
["bitfinex-derivatives","BTCF0:USTF0",1753463952113,0.25932301,116230.0,116220.0,0.5992762]
["bitfinex-derivatives","BTCF0:USTF0",1753463952509,0.75932301,116230.0,116220.0,0.97257799]
["bitfinex-derivatives","BTCF0:USTF0",1753463952714,1.36028301,116230.0,116220.0,0.97257799]
["bitfinex-derivatives","BTCF0:USTF0",1753463953013,1.3429477,116230.0,116220.0,0.97257799]
["bitfinex-derivatives","BTCF0:USTF0",1753463953313,1.3429477,116230.0,116220.0,0.6308862]
["bitfinex-derivatives","BTCF0:USTF0",1753463953709,1.3429477,116230.0,116220.0,1.00418799]
["bitfinex-derivatives","BTCF0:USTF0",1753463953913,0.5699462,116230.0,116220.0,1.00418799]
["bitfinex-derivatives","BTCF0:USTF0",1753463954110,0.6585577,116230.0,116220.0,1.00418799]
["bitfinex-derivatives","BTCF0:USTF0",1753463954308,0.13176734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463954512,0.09912734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463954709,0.10112734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463955214,0.10112734,116230.0,116220.0,1.0529662]
["bitfinex-derivatives","BTCF0:USTF0",1753463955408,0.10112734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463956016,0.10112734,116230.0,116220.0,1.0529662]
["bitfinex-derivatives","BTCF0:USTF0",1753463956214,0.10112734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463958414,0.12531734,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463959018,0.1070015,116230.0,116220.0,1.42626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463960213,0.1070015,116230.0,116220.0,1.17626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463960615,0.12526493,116230.0,116220.0,1.17626799]
["bitfinex-derivatives","BTCF0:USTF0",1753463960817,0.12526493,116230.0,116220.0,0.6308862]
["bitfinex-derivatives","BTCF0:USTF0",1753463961217,0.23131493,116230.0,116220.0,0.6308862]
["bitfinex-derivatives","BTCF0:USTF0",1753463961518,0.23131493,116230.0,116220.0,0.6070462]
["bitfinex-derivatives","BTCF0:USTF0",1753463964529,0.7092415,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463964825,0.7779601,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463965224,0.002,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463965427,0.60408,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463965626,0.7761215,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463966025,0.60408,116230.0,116220.0,0.98034799]
["bitfinex-derivatives","BTCF0:USTF0",1753463966222,0.02419,116240.0,116220.0,0.99927959]
["bitfinex-derivatives","BTCF0:USTF0",1753463966428,0.62675,116240.0,116230.0,0.54534329]
["bitfinex-derivatives","BTCF0:USTF0",1753463966616,0.64502222,116240.0,116230.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1753463966822,0.62675,116240.0,116230.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1753463967228,0.60256,116240.0,116230.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1753463967823,0.002,116240.0,116230.0,0.87534329]
["bitfinex-derivatives","BTCF0:USTF0",1753463968827,0.8417353,116250.0,116240.0,0.1720267]
["bitfinex-derivatives","BTCF0:USTF0",1753463969030,0.90300638,116250.0,116240.0,0.87532849]
["bitfinex-derivatives","BTCF0:USTF0",1753463969326,0.02419,116250.0,116240.0,0.87532849]
["bitfinex-derivatives","BTCF0:USTF0",1753463969523,0.60248,116250.0,116240.0,0.87532849]
["bitfinex-derivatives","BTCF0:USTF0",1753463969729,0.7744919,116250.0,116240.0,0.87532849]
["bitfinex-derivatives","BTCF0:USTF0",1753463970030,0.7986819,116250.0,116240.0,0.87532849]
["bitfinex-derivatives","BTCF0:USTF0",1753463970725,0.7986819,116250.0,116240.0,0.87632849]
["bitfinex-derivatives","BTCF0:USTF0",1753463970927,0.60248,116250.0,116240.0,0.8848429]
["bitfinex-derivatives","BTCF0:USTF0",1753463971430,0.60248,116250.0,116240.0,0.8878429]
["bitfinex-derivatives","BTCF0:USTF0",1753463972933,0.62647,116260.0,116250.0,0.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1753463973120,0.81669687,116260.0,116250.0,0.89531369]
["bitfinex-derivatives","BTCF0:USTF0",1753463973531,0.92274687,116260.0,116250.0,0.89531369]
["bitfinex-derivatives","BTCF0:USTF0",1753463974131,0.92374687,116260.0,116250.0,0.89531369]
["bitfinex-derivatives","BTCF0:USTF0",1753463974631,0.92474687,116260.0,116250.0,0.89531369]
["bitfinex-derivatives","BTCF0:USTF0",1753463976029,0.92474687,116260.0,116250.0,0.5220119]
["bitfinex-derivatives","BTCF0:USTF0",1753463980334,1.29804866,116260.0,116250.0,0.5220119]
["bitfinex-derivatives","BTCF0:USTF0",1753463980932,0.92474687,116260.0,116250.0,0.5220119]
["bitfinex-derivatives","BTCF0:USTF0",1753463981133,0.92474687,116260.0,116250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753463981334,0.92474687,116260.0,116250.0,0.5220119]
["bitfinex-derivatives","BTCF0:USTF0",1753463981636,1.29804866,116260.0,116250.0,0.5220119]
["bitfinex-derivatives","BTCF0:USTF0",1753463981941,1.29804866,116260.0,116250.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753463982332,1.29804866,116260.0,116250.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1753463983035,0.1720267,116240.0,116230.0,0.02444]
["bitfinex-derivatives","BTCF0:USTF0",1753463983340,1.16455826,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463983542,1.14632849,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463983739,1.14632849,116240.0,116230.0,0.5064815]
["bitfinex-derivatives","BTCF0:USTF0",1753463983933,1.14632849,116240.0,116230.0,0.5723315]
["bitfinex-derivatives","BTCF0:USTF0",1753463984133,1.14632849,116240.0,116230.0,0.5990715]
["bitfinex-derivatives","BTCF0:USTF0",1753463984338,0.7732267,116240.0,116230.0,0.99606329]
["bitfinex-derivatives","BTCF0:USTF0",1753463985134,0.7732267,116240.0,116230.0,0.99106329]
["bitfinex-derivatives","BTCF0:USTF0",1753463985329,0.7752267,116240.0,116230.0,0.6177615]
["bitfinex-derivatives","BTCF0:USTF0",1753463986741,0.7752267,116240.0,116230.0,0.6637591]
["bitfinex-derivatives","BTCF0:USTF0",1753463992947,0.7752267,116240.0,116230.0,0.5524791]
["bitfinex-derivatives","BTCF0:USTF0",1753463992948,1.14852849,116240.0,116230.0,0.5524791]
["bitfinex-derivatives","BTCF0:USTF0",1753463993141,1.14852849,116240.0,116230.0,0.5064815]
["bitfinex-derivatives","BTCF0:USTF0",1753463993345,1.14852849,116240.0,116230.0,0.5524791]
["bitfinex-derivatives","BTCF0:USTF0",1753463994042,1.16672865,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463996151,1.16672865,116240.0,116230.0,0.5064815]
["bitfinex-derivatives","BTCF0:USTF0",1753463996348,1.16672865,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463996649,1.17532962,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463998145,1.17532962,116240.0,116230.0,0.36828]
["bitfinex-derivatives","BTCF0:USTF0",1753463998849,1.17532962,116240.0,116230.0,0.33444]
["bitfinex-derivatives","BTCF0:USTF0",1753463999043,1.54863141,116240.0,116230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753463999249,1.17532962,116240.0,116230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464000247,3.41065541,116240.0,116230.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464000443,3.41065541,116240.0,116210.0,0.12309679]
["bitfinex-derivatives","BTCF0:USTF0",1753464000444,0.1720563,116220.0,116210.0,0.04395919]
["bitfinex-derivatives","BTCF0:USTF0",1753464000645,1.1649575,116220.0,116210.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464000842,0.1720711,116210.0,116200.0,0.07238678]
["bitfinex-derivatives","BTCF0:USTF0",1753464001042,0.54537289,116210.0,116200.0,0.38238678]
["bitfinex-derivatives","BTCF0:USTF0",1753464001343,0.54537289,116210.0,116200.0,0.33638918]
["bitfinex-derivatives","BTCF0:USTF0",1753464002041,1.14673289,116210.0,116200.0,0.44766918]
["bitfinex-derivatives","BTCF0:USTF0",1753464002244,1.14673289,116210.0,116200.0,0.45266918]
["bitfinex-derivatives","BTCF0:USTF0",1753464002544,1.1649201,116210.0,116200.0,0.45266918]
["bitfinex-derivatives","BTCF0:USTF0",1753464002749,1.1649201,116210.0,116200.0,0.42692918]
["bitfinex-derivatives","BTCF0:USTF0",1753464002950,1.1649201,116210.0,116200.0,0.34138918]
["bitfinex-derivatives","BTCF0:USTF0",1753464004047,1.1649201,116210.0,116200.0,0.51347508]
["bitfinex-derivatives","BTCF0:USTF0",1753464004350,1.1649201,116210.0,116200.0,0.34138918]
["bitfinex-derivatives","BTCF0:USTF0",1753464004555,0.63328038,116210.0,116200.0,0.34138918]
["bitfinex-derivatives","BTCF0:USTF0",1753464004748,1.23448038,116210.0,116200.0,0.45266918]
["bitfinex-derivatives","BTCF0:USTF0",1753464004946,0.63328038,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464005246,0.86113859,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464006248,1.23444038,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464006949,0.63328038,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464007150,0.86093859,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464007349,1.23424038,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464007553,0.86093859,116210.0,116200.0,0.62475508]
["bitfinex-derivatives","BTCF0:USTF0",1753464007855,1.23424038,116210.0,116200.0,0.35814918]
["bitfinex-derivatives","BTCF0:USTF0",1753464008050,1.23424038,116210.0,116200.0,0.34138918]
["bitfinex-derivatives","BTCF0:USTF0",1753464008353,1.23424038,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464008951,1.23424038,116210.0,116200.0,0.34138918]
["bitfinex-derivatives","BTCF0:USTF0",1753464010649,1.23424038,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464011056,0.86093859,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464011257,1.23424038,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464011757,1.65635238,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464011956,2.52965417,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464012156,2.53405417,116210.0,116200.0,0.31694918]
["bitfinex-derivatives","BTCF0:USTF0",1753464012457,2.16075238,116210.0,116200.0,0.31467918]
["bitfinex-derivatives","BTCF0:USTF0",1753464012653,2.16075238,116210.0,116200.0,0.31167918]
["bitfinex-derivatives","BTCF0:USTF0",1753464012853,2.16075238,116210.0,116200.0,0.31367918]
["bitfinex-derivatives","BTCF0:USTF0",1753464013253,1.91095238,116210.0,116200.0,0.31367918]
["bitfinex-derivatives","BTCF0:USTF0",1753464013452,1.91095238,116210.0,116200.0,0.33975918]
["bitfinex-derivatives","BTCF0:USTF0",1753464013653,1.91095238,116210.0,116200.0,0.33775918]
["bitfinex-derivatives","BTCF0:USTF0",1753464013857,1.91095238,116210.0,116200.0,0.33875918]
["bitfinex-derivatives","BTCF0:USTF0",1753464015148,1.91095238,116210.0,116200.0,0.31267918]
["bitfinex-derivatives","BTCF0:USTF0",1753464016455,1.91065617,116210.0,116200.0,0.31267918]
["bitfinex-derivatives","BTCF0:USTF0",1753464017358,2.28395796,116210.0,116200.0,0.31267918]
["bitfinex-derivatives","BTCF0:USTF0",1753464017553,0.1754959,116200.0,116190.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753464017758,0.3067483,116180.0,116170.0,0.10995]
["bitfinex-derivatives","BTCF0:USTF0",1753464017955,0.9110283,116180.0,116170.0,0.48995]
["bitfinex-derivatives","BTCF0:USTF0",1753464018259,1.28433009,116180.0,116170.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1753464018646,0.92891976,116180.0,116170.0,0.51603]
["bitfinex-derivatives","BTCF0:USTF0",1753464018852,1.30222155,116180.0,116170.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1753464019062,1.3109035,116180.0,116170.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1753464019269,0.93760171,116180.0,116170.0,0.377]
["bitfinex-derivatives","BTCF0:USTF0",1753464019756,1.10975371,116180.0,116170.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1753464019953,0.1776703,116170.0,116160.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753464020358,0.56886325,116170.0,116160.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753464020555,0.1919252,116160.0,116150.0,0.03542918]
["bitfinex-derivatives","BTCF0:USTF0",1753464020756,1.20029699,116160.0,116150.0,0.35542918]
["bitfinex-derivatives","BTCF0:USTF0",1753464021054,0.1952,116150.0,116140.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1753464021256,0.64738179,116150.0,116140.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464021455,0.2741096,116130.0,116120.0,0.07647]
["bitfinex-derivatives","BTCF0:USTF0",1753464021658,1.23287139,116130.0,116120.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1753464021963,0.8595696,116130.0,116120.0,0.43647]
["bitfinex-derivatives","BTCF0:USTF0",1753464022461,0.8595696,116130.0,116120.0,0.46255]
["bitfinex-derivatives","BTCF0:USTF0",1753464022652,0.8595696,116130.0,116120.0,0.6347545]
["bitfinex-derivatives","BTCF0:USTF0",1753464022852,0.1721896,116130.0,116120.0,1.00805629]
["bitfinex-derivatives","BTCF0:USTF0",1753464023058,0.1721896,116130.0,116120.0,1.04953629]
["bitfinex-derivatives","BTCF0:USTF0",1753464023059,0.7843496,116130.0,116120.0,1.04953629]
["bitfinex-derivatives","BTCF0:USTF0",1753464023959,0.7843496,116130.0,116120.0,0.6822345]
["bitfinex-derivatives","BTCF0:USTF0",1753464024157,0.8164596,116130.0,116120.0,0.6822345]
["bitfinex-derivatives","BTCF0:USTF0",1753464024558,0.8164596,116130.0,116120.0,0.6682345]
["bitfinex-derivatives","BTCF0:USTF0",1753464024862,0.8164596,116130.0,116120.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753464024863,0.8194596,116130.0,116120.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753464025050,0.8609996,116130.0,116120.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753464025561,0.8644096,116130.0,116120.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753464026062,0.8644096,116130.0,116120.0,0.6712344]
["bitfinex-derivatives","BTCF0:USTF0",1753464026257,0.8644096,116130.0,116120.0,0.49903]
["bitfinex-derivatives","BTCF0:USTF0",1753464026463,1.26257139,116130.0,116120.0,0.02908]
["bitfinex-derivatives","BTCF0:USTF0",1753464026662,1.26257139,116130.0,116120.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1753464027260,1.4153701,116130.0,116120.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1753464027656,1.9153701,116130.0,116120.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1753464028258,1.9153701,116130.0,116120.0,0.353]
["bitfinex-derivatives","BTCF0:USTF0",1753464028459,1.9153701,116130.0,116120.0,0.37908]
["bitfinex-derivatives","BTCF0:USTF0",1753464028655,1.9155301,116130.0,116120.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753464028865,0.7522496,116130.0,116120.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753464029061,1.3645696,116130.0,116120.0,0.48903]
["bitfinex-derivatives","BTCF0:USTF0",1753464029259,1.9155301,116130.0,116120.0,0.23903]
["bitfinex-derivatives","BTCF0:USTF0",1753464029458,0.2124793,116110.0,116100.0,0.07402678]
["bitfinex-derivatives","BTCF0:USTF0",1753464029663,1.3515798,116110.0,116100.0,0.02802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464029857,1.3515798,116110.0,116100.0,0.38802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464029858,1.3515398,116110.0,116100.0,0.38802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464030466,1.8515398,116110.0,116100.0,0.38802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464030662,1.8515398,116110.0,116100.0,0.02802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464030864,1.8515398,116110.0,116100.0,0.35802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464031167,1.8555398,116110.0,116100.0,0.02802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464031369,1.8555398,116110.0,116100.0,0.33802918]
["bitfinex-derivatives","BTCF0:USTF0",1753464031664,0.188539,116090.0,116080.0,0.1277676]
["bitfinex-derivatives","BTCF0:USTF0",1753464031869,1.3520095,116090.0,116080.0,0.4977676]
["bitfinex-derivatives","BTCF0:USTF0",1753464032071,1.3520095,116090.0,116080.0,0.5363776]
["bitfinex-derivatives","BTCF0:USTF0",1753464032270,1.3520095,116090.0,116080.0,0.5141676]
["bitfinex-derivatives","BTCF0:USTF0",1753464033065,1.3520095,116090.0,116080.0,0.5520276]
["bitfinex-derivatives","BTCF0:USTF0",1753464033258,1.3520095,116090.0,116080.0,0.4420776]
["bitfinex-derivatives","BTCF0:USTF0",1753464033463,0.1885538,116080.0,116070.0,0.0720776]
["bitfinex-derivatives","BTCF0:USTF0",1753464033669,0.7386243,116080.0,116070.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753464033869,0.1722786,116070.0,116060.0,0.0459976]
["bitfinex-derivatives","BTCF0:USTF0",1753464034067,1.3527591,116070.0,116060.0,0.3920776]
["bitfinex-derivatives","BTCF0:USTF0",1753464034571,1.42227096,116070.0,116060.0,0.34608]
["bitfinex-derivatives","BTCF0:USTF0",1753464034972,1.42227096,116070.0,116060.0,0.02608]
["bitfinex-derivatives","BTCF0:USTF0",1753464035159,1.42227096,116070.0,116060.0,0.36608]
["bitfinex-derivatives","BTCF0:USTF0",1753464035368,1.43096922,116070.0,116060.0,0.40356]
["bitfinex-derivatives","BTCF0:USTF0",1753464035660,0.72489186,116070.0,116060.0,0.6523235]
["bitfinex-derivatives","BTCF0:USTF0",1753464035872,0.68463186,116070.0,116060.0,0.6973211]
["bitfinex-derivatives","BTCF0:USTF0",1753464036071,0.06951186,116070.0,116060.0,1.3957416]
["bitfinex-derivatives","BTCF0:USTF0",1753464036266,0.43811,116080.0,116070.0,0.13603]
["bitfinex-derivatives","BTCF0:USTF0",1753464036474,0.43811,116080.0,116070.0,1.4704067]
["bitfinex-derivatives","BTCF0:USTF0",1753464036663,0.2153233,116090.0,116080.0,0.1722638]
["bitfinex-derivatives","BTCF0:USTF0",1753464036870,0.92382192,116090.0,116080.0,0.47603]
["bitfinex-derivatives","BTCF0:USTF0",1753464037166,0.2279638,116080.0,116070.0,0.08177]
["bitfinex-derivatives","BTCF0:USTF0",1753464037374,1.4512443,116080.0,116070.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1753464037768,1.4516443,116080.0,116070.0,0.5918386]
["bitfinex-derivatives","BTCF0:USTF0",1753464037971,1.4516443,116080.0,116070.0,0.45855]
["bitfinex-derivatives","BTCF0:USTF0",1753464038161,0.9006838,116080.0,116070.0,0.6723086]
["bitfinex-derivatives","BTCF0:USTF0",1753464038366,1.11684,116080.0,116070.0,0.6723086]
["bitfinex-derivatives","BTCF0:USTF0",1753464038967,1.11684,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464039466,1.2891038,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464039666,0.7891038,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464040067,1.4518443,116080.0,116070.0,0.5460276]
["bitfinex-derivatives","BTCF0:USTF0",1753464040472,0.9257438,116080.0,116070.0,0.5460276]
["bitfinex-derivatives","BTCF0:USTF0",1753464040775,0.9008838,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464040977,0.9008838,116080.0,116070.0,0.5460276]
["bitfinex-derivatives","BTCF0:USTF0",1753464041177,1.4518443,116080.0,116070.0,0.5460276]
["bitfinex-derivatives","BTCF0:USTF0",1753464041778,0.9257438,116080.0,116070.0,0.5460276]
["bitfinex-derivatives","BTCF0:USTF0",1753464043478,0.9257438,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464043684,1.4518443,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464044184,0.9257438,116080.0,116070.0,0.7183062]
["bitfinex-derivatives","BTCF0:USTF0",1753464044384,1.4518443,116080.0,116070.0,0.50003]
["bitfinex-derivatives","BTCF0:USTF0",1753464044573,1.4518443,116080.0,116070.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1753464045176,1.4518443,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464045581,1.4518443,116080.0,116070.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1753464045981,0.9257438,116080.0,116070.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1753464046279,1.4518443,116080.0,116070.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1753464046486,1.4518443,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464047287,0.9008838,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464047484,0.8053938,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464047686,0.7891038,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464048386,0.9046438,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464048787,0.9306938,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464048988,1.4567943,116080.0,116070.0,0.50103]
["bitfinex-derivatives","BTCF0:USTF0",1753464049591,0.9046438,116080.0,116070.0,0.6733086]
["bitfinex-derivatives","BTCF0:USTF0",1753464050290,0.9046438,116080.0,116070.0,0.7193062]
["bitfinex-derivatives","BTCF0:USTF0",1753464051689,0.8809138,116080.0,116070.0,0.7193062]
["bitfinex-derivatives","BTCF0:USTF0",1753464051885,0.24288192,116090.0,116080.0,0.3172338]
["bitfinex-derivatives","BTCF0:USTF0",1753464052192,0.24288192,116090.0,116080.0,1.222659]
["bitfinex-derivatives","BTCF0:USTF0",1753464052193,0.86026702,116090.0,116080.0,1.222659]
["bitfinex-derivatives","BTCF0:USTF0",1753464052490,0.86026702,116090.0,116080.0,0.6965585]
["bitfinex-derivatives","BTCF0:USTF0",1753464053085,0.10112,116110.0,116100.0,0.1465474]
["bitfinex-derivatives","BTCF0:USTF0",1753464053291,0.63560477,116110.0,116100.0,0.6902615]
["bitfinex-derivatives","BTCF0:USTF0",1753464053592,0.61744,116110.0,116100.0,0.6902615]
["bitfinex-derivatives","BTCF0:USTF0",1753464053989,0.61744,116110.0,116100.0,0.8625175]
["bitfinex-derivatives","BTCF0:USTF0",1753464054187,0.32846751,116120.0,116110.0,0.3171892]
["bitfinex-derivatives","BTCF0:USTF0",1753464054394,0.40552751,116120.0,116110.0,0.6571892]
["bitfinex-derivatives","BTCF0:USTF0",1753464054583,1.02452751,116120.0,116110.0,0.6571892]
["bitfinex-derivatives","BTCF0:USTF0",1753464054782,0.38653301,116120.0,116110.0,0.6571892]
["bitfinex-derivatives","BTCF0:USTF0",1753464054988,0.3951259,116140.0,116130.0,0.2319296]
["bitfinex-derivatives","BTCF0:USTF0",1753464055189,1.0567946,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464055496,1.5828951,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464055695,1.0567946,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464055996,1.5828951,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464056589,1.0567946,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464057291,0.9747018,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464057490,0.9984318,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464057989,1.06660624,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464058396,1.04843754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464059195,1.05243754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464059393,0.43299754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464059592,1.05255754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464059792,0.43299754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464059997,1.02822754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464064696,0.43299754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464064999,1.05083754,116140.0,116130.0,0.6971596]
["bitfinex-derivatives","BTCF0:USTF0",1753464066500,1.57693804,116140.0,116130.0,0.5521896]
["bitfinex-derivatives","BTCF0:USTF0",1753464067404,0.3999171,116120.0,116110.0,0.2921674]
["bitfinex-derivatives","BTCF0:USTF0",1753464067598,1.5861919,116120.0,116110.0,0.6021674]
["bitfinex-derivatives","BTCF0:USTF0",1753464067797,1.0600914,116120.0,116110.0,0.5747874]
["bitfinex-derivatives","BTCF0:USTF0",1753464067997,1.5431376,116120.0,116110.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1753464068197,1.0170371,116120.0,116110.0,0.6271874]
["bitfinex-derivatives","BTCF0:USTF0",1753464068900,1.0170371,116120.0,116110.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753464069106,1.5431376,116120.0,116110.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753464069509,0.3999171,116120.0,116110.0,0.6481893]
["bitfinex-derivatives","BTCF0:USTF0",1753464069709,1.0172771,116120.0,116110.0,0.6481893]
["bitfinex-derivatives","BTCF0:USTF0",1753464070808,1.0172771,116120.0,116110.0,0.47597]
["bitfinex-derivatives","BTCF0:USTF0",1753464071008,1.0172771,116120.0,116110.0,0.6481892]
["bitfinex-derivatives","BTCF0:USTF0",1753464071211,1.0172771,116120.0,116110.0,0.331]
["bitfinex-derivatives","BTCF0:USTF0",1753464071397,1.5433776,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464071597,1.5473776,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464072410,2.0473776,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464072705,2.0453776,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464072914,2.0493776,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464073206,2.06553457,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464073507,2.06953457,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464073709,1.54343407,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464073899,2.06953457,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464074301,1.54247407,116120.0,116110.0,0.6494393]
["bitfinex-derivatives","BTCF0:USTF0",1753464074701,1.54247407,116120.0,116110.0,0.47722]
["bitfinex-derivatives","BTCF0:USTF0",1753464074904,2.06857457,116120.0,116110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464075806,1.56857457,116120.0,116110.0,0.23622]
["bitfinex-derivatives","BTCF0:USTF0",1753464076009,0.1885141,116100.0,116090.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1753464076311,1.37484157,116100.0,116090.0,0.39745]
["bitfinex-derivatives","BTCF0:USTF0",1753464076509,1.37484157,116100.0,116090.0,0.5696989]
["bitfinex-derivatives","BTCF0:USTF0",1753464077004,1.37484157,116100.0,116090.0,0.6048189]
["bitfinex-derivatives","BTCF0:USTF0",1753464077317,1.37484157,116100.0,116090.0,0.6894689]
["bitfinex-derivatives","BTCF0:USTF0",1753464077509,0.8305841,116100.0,116090.0,0.6894689]
["bitfinex-derivatives","BTCF0:USTF0",1753464079516,0.8305841,116100.0,116090.0,0.51722]
["bitfinex-derivatives","BTCF0:USTF0",1753464079910,0.8305841,116100.0,116090.0,0.689469]
["bitfinex-derivatives","BTCF0:USTF0",1753464080212,0.8305841,116100.0,116090.0,0.665059]
["bitfinex-derivatives","BTCF0:USTF0",1753464080412,1.3566846,116100.0,116090.0,0.690469]
["bitfinex-derivatives","BTCF0:USTF0",1753464080619,0.7404846,116100.0,116090.0,0.690469]
["bitfinex-derivatives","BTCF0:USTF0",1753464080920,1.3563246,116100.0,116090.0,0.690469]
["bitfinex-derivatives","BTCF0:USTF0",1753464081514,0.8302241,116100.0,116090.0,0.690469]
["bitfinex-derivatives","BTCF0:USTF0",1753464082013,0.1722341,116100.0,116090.0,0.690469]
["bitfinex-derivatives","BTCF0:USTF0",1753464082213,0.3272753,116110.0,116100.0,0.2314741]
["bitfinex-derivatives","BTCF0:USTF0",1753464082409,0.8741473,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464083317,0.9020173,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464083514,0.9202973,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464085205,0.3044973,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464085415,0.9200173,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464089014,0.87696,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464089220,0.8339041,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464092421,0.8324641,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464094424,0.23652195,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464094619,0.85032195,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464096227,0.23652195,116110.0,116100.0,0.6294541]
["bitfinex-derivatives","BTCF0:USTF0",1753464096427,0.67704785,116110.0,116100.0,1.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1753464096629,0.65117785,116110.0,116100.0,1.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1753464096924,0.02213785,116110.0,116100.0,1.1555546]
["bitfinex-derivatives","BTCF0:USTF0",1753464097226,0.63477785,116110.0,116100.0,1.00343527]
["bitfinex-derivatives","BTCF0:USTF0",1753464097422,0.02213785,116110.0,116100.0,1.00343527]
["bitfinex-derivatives","BTCF0:USTF0",1753464099226,0.02213785,116110.0,116100.0,1.15539805]
["bitfinex-derivatives","BTCF0:USTF0",1753464099425,0.19435715,116110.0,116100.0,1.15539805]
["bitfinex-derivatives","BTCF0:USTF0",1753464100531,0.19435715,116110.0,116100.0,1.2415341]
["bitfinex-derivatives","BTCF0:USTF0",1753464101928,0.02213785,116110.0,116100.0,1.76747805]
["bitfinex-derivatives","BTCF0:USTF0",1753464103131,0.1722022,116130.0,116120.0,0.3147244]
["bitfinex-derivatives","BTCF0:USTF0",1753464103330,0.1722022,116130.0,116120.0,1.19066835]
["bitfinex-derivatives","BTCF0:USTF0",1753464103530,0.1722022,116130.0,116120.0,1.2761244]
["bitfinex-derivatives","BTCF0:USTF0",1753464103830,0.1891322,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464104032,0.2156922,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464104228,0.74163615,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464104429,0.74563615,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464105030,0.74563615,116130.0,116120.0,0.46826]
["bitfinex-derivatives","BTCF0:USTF0",1753464105230,0.74563615,116130.0,116120.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1753464105436,0.74563615,116130.0,116120.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1753464105833,0.2226922,116130.0,116120.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1753464106036,0.74863615,116130.0,116120.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1753464107039,0.2226922,116130.0,116120.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1753464107226,0.74863615,116130.0,116120.0,0.5492444]
["bitfinex-derivatives","BTCF0:USTF0",1753464107930,0.74863615,116130.0,116120.0,0.37704]
["bitfinex-derivatives","BTCF0:USTF0",1753464109232,0.74863615,116130.0,116120.0,0.5492444]
["bitfinex-derivatives","BTCF0:USTF0",1753464109634,0.74863615,116130.0,116120.0,0.5820144]
["bitfinex-derivatives","BTCF0:USTF0",1753464109927,0.2226922,116130.0,116120.0,0.6232844]
["bitfinex-derivatives","BTCF0:USTF0",1753464110136,0.2226922,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464110334,0.74863615,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464111227,0.74863615,116130.0,116120.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753464111939,0.74863615,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464112441,0.74863615,116130.0,116120.0,0.49252]
["bitfinex-derivatives","BTCF0:USTF0",1753464114134,0.74863615,116130.0,116120.0,0.47534]
["bitfinex-derivatives","BTCF0:USTF0",1753464114335,0.2226922,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464115232,0.24080725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464116243,0.82400725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464117343,0.85056725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464117946,0.82400725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464118534,0.85056725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464119540,0.19731725,116130.0,116120.0,0.6647244]
["bitfinex-derivatives","BTCF0:USTF0",1753464119746,0.80615725,116130.0,116120.0,1.19066835]
["bitfinex-derivatives","BTCF0:USTF0",1753464119942,0.02511505,116130.0,116120.0,1.19066835]
["bitfinex-derivatives","BTCF0:USTF0",1753464120145,0.2417706,116150.0,116140.0,0.2306248]
["bitfinex-derivatives","BTCF0:USTF0",1753464120344,0.30352095,116170.0,116160.0,0.2495251]
["bitfinex-derivatives","BTCF0:USTF0",1753464120648,0.98785112,116190.0,116180.0,0.3146354]
["bitfinex-derivatives","BTCF0:USTF0",1753464120839,0.97256254,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464121242,0.9106178,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464121442,0.36962242,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464121642,0.97862242,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464121943,0.36962242,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464122546,0.37062242,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464123148,0.3026578,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464126242,0.3016578,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464126443,0.3036578,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464129446,0.2601678,116190.0,116180.0,0.64444249]
["bitfinex-derivatives","BTCF0:USTF0",1753464129749,0.002,116190.0,116180.0,1.17038644]
["bitfinex-derivatives","BTCF0:USTF0",1753464129947,1.42517824,116210.0,116200.0,0.2903458]
["bitfinex-derivatives","BTCF0:USTF0",1753464130152,0.84257824,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464130351,0.91248423,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464130550,0.89564949,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464131453,0.96059423,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464132047,0.95859423,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464132249,0.97639583,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464132942,0.98098583,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464133144,1.44498504,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464133548,1.50692978,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464133752,1.50492978,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464133952,1.50592978,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464134154,0.97998583,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464134351,0.91804109,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464134549,0.99527441,116210.0,116200.0,0.6446058]
["bitfinex-derivatives","BTCF0:USTF0",1753464135047,1.52099836,116210.0,116200.0,0.40738]
["bitfinex-derivatives","BTCF0:USTF0",1753464135252,0.91782109,116210.0,116200.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1753464135456,1.52099836,116210.0,116200.0,0.35704]
["bitfinex-derivatives","BTCF0:USTF0",1753464135651,1.44376504,116210.0,116200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464136357,1.52099836,116210.0,116200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464136753,2.02099836,116210.0,116200.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464138355,0.2187259,116200.0,116190.0,0.028]
["bitfinex-derivatives","BTCF0:USTF0",1753464138659,0.76247145,116200.0,116190.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753464139057,0.76247145,116200.0,116190.0,0.5928307]
["bitfinex-derivatives","BTCF0:USTF0",1753464139256,0.87059809,116200.0,116190.0,0.5928307]
["bitfinex-derivatives","BTCF0:USTF0",1753464139452,0.87059809,116200.0,116190.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1753464139658,1.26247145,116200.0,116190.0,0.42073]
["bitfinex-derivatives","BTCF0:USTF0",1753464139853,1.26247145,116200.0,116190.0,0.42173]
["bitfinex-derivatives","BTCF0:USTF0",1753464140867,1.26247145,116200.0,116190.0,0.42273]
["bitfinex-derivatives","BTCF0:USTF0",1753464141061,0.59692213,116200.0,116190.0,0.6353006]
["bitfinex-derivatives","BTCF0:USTF0",1753464141263,1.20216767,116200.0,116190.0,0.6353006]
["bitfinex-derivatives","BTCF0:USTF0",1753464141663,1.20216767,116200.0,116190.0,1.16124455]
["bitfinex-derivatives","BTCF0:USTF0",1753464141860,1.20516767,116200.0,116190.0,1.16024455]
["bitfinex-derivatives","BTCF0:USTF0",1753464142066,0.6280416,116200.0,116190.0,1.16024455]
["bitfinex-derivatives","BTCF0:USTF0",1753464142466,0.6280816,116200.0,116190.0,1.16024455]
["bitfinex-derivatives","BTCF0:USTF0",1753464142970,0.0228016,116200.0,116190.0,1.15924455]
["bitfinex-derivatives","BTCF0:USTF0",1753464143163,0.6299616,116200.0,116190.0,1.15924455]
["bitfinex-derivatives","BTCF0:USTF0",1753464143662,0.6279616,116200.0,116190.0,1.15924455]
["bitfinex-derivatives","BTCF0:USTF0",1753464143863,0.6279616,116200.0,116190.0,1.16024455]
["bitfinex-derivatives","BTCF0:USTF0",1753464144365,0.06169933,116210.0,116200.0,0.1899359]
["bitfinex-derivatives","BTCF0:USTF0",1753464144568,0.258973,116230.0,116220.0,0.3132563]
["bitfinex-derivatives","BTCF0:USTF0",1753464144769,0.92763233,116230.0,116220.0,0.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1753464145063,0.06169933,116230.0,116220.0,0.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1753464145570,0.3057067,116240.0,116220.0,0.6232563]
["bitfinex-derivatives","BTCF0:USTF0",1753464145571,0.06169933,116240.0,116230.0,0.3132414]
["bitfinex-derivatives","BTCF0:USTF0",1753464145767,0.06169933,116240.0,116230.0,0.66191258]
["bitfinex-derivatives","BTCF0:USTF0",1753464145968,0.06169933,116240.0,116230.0,0.83397658]
["bitfinex-derivatives","BTCF0:USTF0",1753464146166,0.23372603,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464146374,0.29879603,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464146571,0.32065603,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464147257,0.32165603,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464148667,0.2599567,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464150169,0.2380967,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464152273,0.2599567,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464152570,0.78590065,116240.0,116230.0,0.6532414]
["bitfinex-derivatives","BTCF0:USTF0",1753464153373,0.78590065,116240.0,116230.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753464153868,0.78590065,116240.0,116230.0,0.6332413]
["bitfinex-derivatives","BTCF0:USTF0",1753464154065,0.2599567,116240.0,116230.0,0.6332413]
["bitfinex-derivatives","BTCF0:USTF0",1753464154462,0.8678767,116240.0,116230.0,0.6332413]
["bitfinex-derivatives","BTCF0:USTF0",1753464158373,1.39382065,116240.0,116230.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1753464158571,0.8678767,116240.0,116230.0,0.36585]
["bitfinex-derivatives","BTCF0:USTF0",1753464158772,1.39382065,116240.0,116230.0,0.5378915]
["bitfinex-derivatives","BTCF0:USTF0",1753464158975,1.39382065,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464159378,0.8678767,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464161376,1.39382065,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464161577,0.8678767,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464164280,0.88526664,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464165780,0.27734664,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464165980,0.79709674,116240.0,116230.0,1.15918545]
["bitfinex-derivatives","BTCF0:USTF0",1753464166577,0.79709674,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464167183,0.84407674,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464167478,0.88443674,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464167683,1.41038069,116240.0,116230.0,0.6332415]
["bitfinex-derivatives","BTCF0:USTF0",1753464167879,1.41038069,116240.0,116230.0,0.43721]
["bitfinex-derivatives","BTCF0:USTF0",1753464168076,1.41038069,116240.0,116230.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753464168383,0.80370069,116240.0,116230.0,0.5200415]
["bitfinex-derivatives","BTCF0:USTF0",1753464168582,1.41034069,116240.0,116230.0,0.5200415]
["bitfinex-derivatives","BTCF0:USTF0",1753464168782,1.41034069,116240.0,116230.0,0.348]
["bitfinex-derivatives","BTCF0:USTF0",1753464168981,0.2033763,116220.0,116210.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1753464169288,1.35371019,116220.0,116210.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1753464169578,1.35371019,116220.0,116210.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1753464169784,0.74671019,116220.0,116210.0,0.38556]
["bitfinex-derivatives","BTCF0:USTF0",1753464169985,1.85371019,116220.0,116210.0,0.3122211]
["bitfinex-derivatives","BTCF0:USTF0",1753464170284,1.32776624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464170679,0.72076624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464170879,1.33080624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464171480,0.83080624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464171679,0.83380624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464171880,0.83080624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464173184,0.82780624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464173385,0.82880624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464176778,0.81488624,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464176984,0.01838994,116220.0,116210.0,1.19816505]
["bitfinex-derivatives","BTCF0:USTF0",1753464177185,0.62466994,116220.0,116210.0,1.19816505]
["bitfinex-derivatives","BTCF0:USTF0",1753464177385,0.79672614,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464177787,0.62466994,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464178190,0.62366994,116220.0,116210.0,0.6722211]
["bitfinex-derivatives","BTCF0:USTF0",1753464178387,0.62366994,116220.0,116210.0,0.6742211]
["bitfinex-derivatives","BTCF0:USTF0",1753464179097,0.79572624,116220.0,116210.0,0.6742211]
["bitfinex-derivatives","BTCF0:USTF0",1753464179894,0.79572624,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464180492,0.80964624,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464180888,0.63758994,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464181092,0.80964614,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464181593,0.63758994,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464181795,0.62366994,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464182491,0.79572624,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464182892,0.62258994,116220.0,116210.0,0.6782211]
["bitfinex-derivatives","BTCF0:USTF0",1753464183495,0.01738994,116220.0,116210.0,1.20416505]
["bitfinex-derivatives","BTCF0:USTF0",1753464183699,0.62252249,116230.0,116220.0,0.3122063]
["bitfinex-derivatives","BTCF0:USTF0",1753464183998,0.80831399,116230.0,116220.0,0.6322063]
["bitfinex-derivatives","BTCF0:USTF0",1753464184300,0.82571399,116230.0,116220.0,0.6322063]
["bitfinex-derivatives","BTCF0:USTF0",1753464184689,0.82571385,116230.0,116220.0,0.6322063]
["bitfinex-derivatives","BTCF0:USTF0",1753464184886,0.82571385,116230.0,116220.0,0.6332063]
["bitfinex-derivatives","BTCF0:USTF0",1753464186599,0.82571385,116230.0,116220.0,0.6352063]
["bitfinex-derivatives","BTCF0:USTF0",1753464190895,0.22067385,116230.0,116220.0,0.6352063]
["bitfinex-derivatives","BTCF0:USTF0",1753464191102,0.82603385,116230.0,116220.0,0.6352063]
["bitfinex-derivatives","BTCF0:USTF0",1753464191900,0.01748235,116230.0,116220.0,1.00852461]
["bitfinex-derivatives","BTCF0:USTF0",1753464192196,0.62284235,116230.0,116220.0,1.00852461]
["bitfinex-derivatives","BTCF0:USTF0",1753464192597,0.19757832,116250.0,116220.0,1.00852461]
["bitfinex-derivatives","BTCF0:USTF0",1753464192598,0.2580323,116250.0,116230.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1753464192903,0.2580323,116250.0,116240.0,0.3136866]
["bitfinex-derivatives","BTCF0:USTF0",1753464192904,0.2883523,116250.0,116240.0,0.3136866]
["bitfinex-derivatives","BTCF0:USTF0",1753464193103,0.8503468,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464193801,0.8523468,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464194003,0.8533468,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464196098,1.22666511,116250.0,116240.0,0.6100066]
["bitfinex-derivatives","BTCF0:USTF0",1753464196293,1.29487316,116250.0,116240.0,0.5189966]
["bitfinex-derivatives","BTCF0:USTF0",1753464196695,1.29487316,116250.0,116240.0,0.5359166]
["bitfinex-derivatives","BTCF0:USTF0",1753464197002,1.29487316,116250.0,116240.0,0.6100066]
["bitfinex-derivatives","BTCF0:USTF0",1753464197307,0.92155485,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464197502,0.8103318,116250.0,116240.0,1.00700491]
["bitfinex-derivatives","BTCF0:USTF0",1753464198303,0.03332,116250.0,116240.0,1.00700491]
["bitfinex-derivatives","BTCF0:USTF0",1753464198507,0.60712,116250.0,116240.0,1.00700491]
["bitfinex-derivatives","BTCF0:USTF0",1753464198904,0.60712,116250.0,116240.0,1.01572948]
["bitfinex-derivatives","BTCF0:USTF0",1753464199105,0.60712,116250.0,116240.0,1.1670766]
["bitfinex-derivatives","BTCF0:USTF0",1753464199501,0.7791319,116250.0,116240.0,0.64241117]
["bitfinex-derivatives","BTCF0:USTF0",1753464200004,0.60712,116250.0,116240.0,0.64241117]
["bitfinex-derivatives","BTCF0:USTF0",1753464201507,0.7791318,116250.0,116240.0,0.64241117]
["bitfinex-derivatives","BTCF0:USTF0",1753464201705,0.7791318,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464201906,0.8094518,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464202608,0.8104118,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464204606,0.82781246,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464204805,0.82781246,116250.0,116240.0,0.6100066]
["bitfinex-derivatives","BTCF0:USTF0",1753464205205,0.82781246,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464205805,0.8104118,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464206214,0.8104118,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464206510,0.62496,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464206716,0.7969718,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464207014,0.62496,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464207206,0.6384,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464207617,0.8104118,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464208316,0.6384,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464209212,0.8104118,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464209410,0.8104118,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464210214,0.8104118,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464210515,0.8096518,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464211315,0.2053318,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464211518,0.8095718,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464214826,0.63756,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464215327,0.63756,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464215820,0.63756,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464216220,0.63756,116250.0,116240.0,0.6336866]
["bitfinex-derivatives","BTCF0:USTF0",1753464217130,0.63756,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464219222,0.63756,116250.0,116240.0,1.03753658]
["bitfinex-derivatives","BTCF0:USTF0",1753464219928,0.8095718,116250.0,116240.0,1.03753658]
["bitfinex-derivatives","BTCF0:USTF0",1753464220123,0.8095718,116250.0,116240.0,0.66436716]
["bitfinex-derivatives","BTCF0:USTF0",1753464220322,1.18274122,116250.0,116240.0,0.54967716]
["bitfinex-derivatives","BTCF0:USTF0",1753464220630,1.18250122,116250.0,116240.0,0.5189966]
["bitfinex-derivatives","BTCF0:USTF0",1753464221125,1.18250122,116250.0,116240.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753464222121,0.2002066,116240.0,116230.0,0.24906162]
["bitfinex-derivatives","BTCF0:USTF0",1753464222322,0.57337602,116240.0,116230.0,0.60969196]
["bitfinex-derivatives","BTCF0:USTF0",1753464222621,0.57337602,116240.0,116230.0,0.55969196]
["bitfinex-derivatives","BTCF0:USTF0",1753464223428,0.57437602,116240.0,116230.0,0.55969196]
["bitfinex-derivatives","BTCF0:USTF0",1753464224428,0.57437602,116240.0,116230.0,0.59238196]
["bitfinex-derivatives","BTCF0:USTF0",1753464225130,0.57437602,116240.0,116230.0,0.67518196]
["bitfinex-derivatives","BTCF0:USTF0",1753464226529,0.2012066,116240.0,116230.0,0.67518196]
["bitfinex-derivatives","BTCF0:USTF0",1753464227833,0.57437602,116240.0,116230.0,0.67518196]
["bitfinex-derivatives","BTCF0:USTF0",1753464231835,0.2012066,116240.0,116230.0,0.67518196]
["bitfinex-derivatives","BTCF0:USTF0",1753464232437,0.001,116240.0,116230.0,1.04835138]
["bitfinex-derivatives","BTCF0:USTF0",1753464232632,0.60504,116240.0,116230.0,1.03708118]
["bitfinex-derivatives","BTCF0:USTF0",1753464232841,0.60504,116240.0,116230.0,1.08281478]
["bitfinex-derivatives","BTCF0:USTF0",1753464233028,0.001,116240.0,116230.0,1.08281478]
["bitfinex-derivatives","BTCF0:USTF0",1753464233229,0.60504,116240.0,116230.0,1.25487878]
["bitfinex-derivatives","BTCF0:USTF0",1753464233630,0.60504,116240.0,116230.0,1.08281478]
["bitfinex-derivatives","BTCF0:USTF0",1753464234636,0.60504,116240.0,116230.0,1.0678151]
["bitfinex-derivatives","BTCF0:USTF0",1753464235138,0.60504,116240.0,116230.0,0.69464568]
["bitfinex-derivatives","BTCF0:USTF0",1753464235532,0.63322,116240.0,116230.0,0.69464568]
["bitfinex-derivatives","BTCF0:USTF0",1753464236638,0.63322,116240.0,116230.0,1.0678151]
["bitfinex-derivatives","BTCF0:USTF0",1753464236639,0.60504,116240.0,116230.0,1.0678151]
["bitfinex-derivatives","BTCF0:USTF0",1753464237233,0.60504,116240.0,116230.0,1.21938555]
["bitfinex-derivatives","BTCF0:USTF0",1753464237736,1.20258,116260.0,116250.0,0.1720119]
["bitfinex-derivatives","BTCF0:USTF0",1753464238042,1.20258,116260.0,116250.0,1.20840177]
["bitfinex-derivatives","BTCF0:USTF0",1753464238043,0.0127,116260.0,116250.0,1.20840177]
["bitfinex-derivatives","BTCF0:USTF0",1753464238236,0.81086467,116290.0,116280.0,0.1981275]
["bitfinex-derivatives","BTCF0:USTF0",1753464238543,1.49180089,116290.0,116280.0,0.2181275]
["bitfinex-derivatives","BTCF0:USTF0",1753464238843,1.66379289,116290.0,116280.0,0.2181275]
["bitfinex-derivatives","BTCF0:USTF0",1753464239035,1.66379289,116290.0,116280.0,0.5281275]
["bitfinex-derivatives","BTCF0:USTF0",1753464239339,1.66379289,116290.0,116280.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753464239641,1.49180089,116290.0,116280.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753464239944,1.99180089,116290.0,116280.0,0.5281275]
["bitfinex-derivatives","BTCF0:USTF0",1753464240138,1.99180089,116290.0,116280.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753464240633,1.99780089,116290.0,116280.0,0.04616]
["bitfinex-derivatives","BTCF0:USTF0",1753464241041,2.00480089,116290.0,116280.0,0.38616]
["bitfinex-derivatives","BTCF0:USTF0",1753464241240,2.00480089,116290.0,116280.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1753464243240,2.00480089,116290.0,116280.0,0.5681275]
["bitfinex-derivatives","BTCF0:USTF0",1753464243631,2.00480089,116290.0,116280.0,0.6008175]
["bitfinex-derivatives","BTCF0:USTF0",1753464243831,2.00480089,116290.0,116280.0,0.6187575]
["bitfinex-derivatives","BTCF0:USTF0",1753464244238,2.00480089,116290.0,116280.0,0.5860675]
["bitfinex-derivatives","BTCF0:USTF0",1753464244440,1.50468089,116290.0,116280.0,0.5860675]
["bitfinex-derivatives","BTCF0:USTF0",1753464245544,1.50468089,116290.0,116280.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1753464246037,0.97994102,116290.0,116280.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1753464246237,1.50468089,116290.0,116280.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1753464246740,1.49868089,116290.0,116280.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1753464247044,1.49968089,116290.0,116280.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1753464248446,1.49968089,116290.0,116280.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1753464249742,1.99968089,116290.0,116280.0,0.39616]
["bitfinex-derivatives","BTCF0:USTF0",1753464256153,1.39580089,116290.0,116280.0,0.44449]
["bitfinex-derivatives","BTCF0:USTF0",1753464256452,1.99960089,116290.0,116280.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1753464259143,1.8479957,116290.0,116280.0,0.41261]
["bitfinex-derivatives","BTCF0:USTF0",1753464260254,1.2441957,116290.0,116280.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1753464260455,1.8479557,116290.0,116280.0,0.50709]
["bitfinex-derivatives","BTCF0:USTF0",1753464260950,0.59763622,116290.0,116280.0,1.05219218]
["bitfinex-derivatives","BTCF0:USTF0",1753464261157,1.11172,116290.0,116280.0,1.05219218]
["bitfinex-derivatives","BTCF0:USTF0",1753464261754,0.60672,116290.0,116280.0,1.05219218]
["bitfinex-derivatives","BTCF0:USTF0",1753464262052,0.61072,116290.0,116280.0,1.05219218]
["bitfinex-derivatives","BTCF0:USTF0",1753464262657,0.60672,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464262860,0.60772,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464263150,0.60472,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464265857,0.60464,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464266359,0.60464,116290.0,116280.0,1.05219218]
["bitfinex-derivatives","BTCF0:USTF0",1753464266746,0.60464,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464270462,0.61647,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464271963,0.60464,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464273663,0.61647,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464274365,0.63184,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464276862,0.8037927,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464277058,1.17692738,116290.0,116280.0,0.6790575]
["bitfinex-derivatives","BTCF0:USTF0",1753464278864,0.8037927,116290.0,116280.0,0.69859625]
["bitfinex-derivatives","BTCF0:USTF0",1753464279066,1.17692738,116290.0,116280.0,0.69859625]
["bitfinex-derivatives","BTCF0:USTF0",1753464280461,0.63184,116290.0,116280.0,0.69859625]
["bitfinex-derivatives","BTCF0:USTF0",1753464280865,0.8037927,116290.0,116280.0,0.69859625]
["bitfinex-derivatives","BTCF0:USTF0",1753464281660,1.17692738,116290.0,116280.0,0.69859625]
["bitfinex-derivatives","BTCF0:USTF0",1753464282367,1.17692738,116290.0,116280.0,0.67447625]
["bitfinex-derivatives","BTCF0:USTF0",1753464282667,1.17692738,116290.0,116280.0,0.69840625]
["bitfinex-derivatives","BTCF0:USTF0",1753464284262,0.8037927,116290.0,116280.0,0.69840625]
["bitfinex-derivatives","BTCF0:USTF0",1753464284460,1.17692738,116290.0,116280.0,0.69840625]
["bitfinex-derivatives","BTCF0:USTF0",1753464284656,1.17692738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464286062,1.00497468,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464286258,1.00465468,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464286568,0.63148,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464287274,0.8034327,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464287570,1.17656738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464288174,0.8034327,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464288366,1.00461468,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464288571,1.17656738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464289369,0.8034327,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464289970,1.17656738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464291471,0.8034327,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464291776,1.17656738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464293176,0.8034327,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464293373,1.17656738,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464294778,0.01283,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464294978,0.61603,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464296779,0.6042,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464297574,0.001,116290.0,116280.0,0.72914017]
["bitfinex-derivatives","BTCF0:USTF0",1753464297781,0.60412,116290.0,116280.0,1.10227485]
["bitfinex-derivatives","BTCF0:USTF0",1753464298276,0.14699,116300.0,116290.0,0.2271827]
["bitfinex-derivatives","BTCF0:USTF0",1753464298476,0.75011,116300.0,116290.0,0.6591627]
["bitfinex-derivatives","BTCF0:USTF0",1753464299380,0.75211,116300.0,116290.0,0.6591627]
["bitfinex-derivatives","BTCF0:USTF0",1753464300084,0.924048,116300.0,116290.0,0.6591627]
["bitfinex-derivatives","BTCF0:USTF0",1753464300278,0.923048,116300.0,116290.0,0.6591627]
["bitfinex-derivatives","BTCF0:USTF0",1753464300790,1.29618268,116300.0,116290.0,0.6591627]
["bitfinex-derivatives","BTCF0:USTF0",1753464301089,1.29618268,116300.0,116290.0,0.5460427]
["bitfinex-derivatives","BTCF0:USTF0",1753464301291,1.29518268,116300.0,116290.0,0.5460427]
["bitfinex-derivatives","BTCF0:USTF0",1753464301793,0.922048,116300.0,116290.0,0.5460427]
["bitfinex-derivatives","BTCF0:USTF0",1753464301994,1.29518268,116300.0,116290.0,0.5460427]
["bitfinex-derivatives","BTCF0:USTF0",1753464303895,1.29518268,116300.0,116290.0,0.37409]
["bitfinex-derivatives","BTCF0:USTF0",1753464304290,1.29518268,116300.0,116290.0,0.5460428]
["bitfinex-derivatives","BTCF0:USTF0",1753464305193,1.31258618,116300.0,116290.0,0.5460428]
["bitfinex-derivatives","BTCF0:USTF0",1753464305789,0.70946618,116300.0,116290.0,0.5460428]
["bitfinex-derivatives","BTCF0:USTF0",1753464305995,0.70946618,116300.0,116280.0,0.25857495]
["bitfinex-derivatives","BTCF0:USTF0",1753464305996,0.1989428,116290.0,116280.0,0.25857495]
["bitfinex-derivatives","BTCF0:USTF0",1753464306189,0.58948098,116290.0,116280.0,0.74112695]
["bitfinex-derivatives","BTCF0:USTF0",1753464306384,0.58948098,116290.0,116280.0,0.77508695]
["bitfinex-derivatives","BTCF0:USTF0",1753464306589,0.58948098,116290.0,116280.0,0.77075525]
["bitfinex-derivatives","BTCF0:USTF0",1753464306795,0.58948098,116290.0,116280.0,0.59558495]
["bitfinex-derivatives","BTCF0:USTF0",1753464307296,0.58948098,116290.0,116280.0,0.42362875]
["bitfinex-derivatives","BTCF0:USTF0",1753464307999,0.58948098,116290.0,116280.0,0.42562875]
["bitfinex-derivatives","BTCF0:USTF0",1753464308198,0.58948098,116290.0,116280.0,0.42662875]
["bitfinex-derivatives","BTCF0:USTF0",1753464308794,0.2163463,116290.0,116280.0,0.42662875]
["bitfinex-derivatives","BTCF0:USTF0",1753464308996,0.58948098,116290.0,116280.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1753464309392,1.08948098,116290.0,116280.0,0.40709]
["bitfinex-derivatives","BTCF0:USTF0",1753464310093,1.08948098,116290.0,116280.0,0.5790576]
["bitfinex-derivatives","BTCF0:USTF0",1753464310399,1.08948098,116290.0,116280.0,0.6295876]
["bitfinex-derivatives","BTCF0:USTF0",1753464310600,1.08948098,116290.0,116280.0,0.6535176]
["bitfinex-derivatives","BTCF0:USTF0",1753464310801,1.08948098,116290.0,116280.0,0.48155]
["bitfinex-derivatives","BTCF0:USTF0",1753464311002,1.08948098,116290.0,116280.0,0.6535175]
["bitfinex-derivatives","BTCF0:USTF0",1753464311897,0.7163463,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464312203,1.3192663,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464312498,1.69240098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464314404,1.08948098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464314605,1.69236098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464315201,1.19236098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464315803,0.8192263,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464316007,1.19236098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464323011,0.58948098,116290.0,116280.0,0.6921775]
["bitfinex-derivatives","BTCF0:USTF0",1753464323206,0.0174035,116290.0,116280.0,1.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1753464323412,0.6201635,116290.0,116280.0,1.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1753464323608,0.6201635,116290.0,116280.0,0.71163412]
["bitfinex-derivatives","BTCF0:USTF0",1753464324613,0.0174035,116290.0,116280.0,0.71163412]
["bitfinex-derivatives","BTCF0:USTF0",1753464324811,0.6201635,116290.0,116280.0,0.71163412]
["bitfinex-derivatives","BTCF0:USTF0",1753464326316,0.6201635,116290.0,116280.0,1.0847688]
["bitfinex-derivatives","BTCF0:USTF0",1753464327223,1e-07,116300.0,116290.0,0.3097828]
["bitfinex-derivatives","BTCF0:USTF0",1753464327516,0.60268,116310.0,116300.0,0.226968]
["bitfinex-derivatives","BTCF0:USTF0",1753464327815,0.60268,116310.0,116300.0,1.05290268]
["bitfinex-derivatives","BTCF0:USTF0",1753464328618,0.61271,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464328819,0.69901135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464329019,0.70001135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464329917,0.69901135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464330120,0.70001135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464330914,0.69901135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464331517,0.69889135,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464331719,0.70017978,116310.0,116300.0,0.679768]
["bitfinex-derivatives","BTCF0:USTF0",1753464332624,0.69014978,116310.0,116300.0,1.05290268]
["bitfinex-derivatives","BTCF0:USTF0",1753464332921,0.07164978,116310.0,116300.0,1.05290268]
["bitfinex-derivatives","BTCF0:USTF0",1753464333128,0.67416978,116310.0,116300.0,1.05290268]
["bitfinex-derivatives","BTCF0:USTF0",1753464333316,0.00128843,116310.0,116300.0,1.05290268]
["bitfinex-derivatives","BTCF0:USTF0",1753464333515,0.60376843,116310.0,116300.0,1.06136174]
["bitfinex-derivatives","BTCF0:USTF0",1753464338324,0.00128843,116310.0,116300.0,1.06136174]
["bitfinex-derivatives","BTCF0:USTF0",1753464338528,0.60364843,116310.0,116300.0,1.06136174]
["bitfinex-derivatives","BTCF0:USTF0",1753464340224,0.60364843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464340418,0.60360843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464342230,0.60352843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464345237,0.60352843,116310.0,116300.0,0.69122706]
["bitfinex-derivatives","BTCF0:USTF0",1753464345432,0.62899843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464348235,0.60352843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464349440,0.00128843,116310.0,116300.0,1.06436174]
["bitfinex-derivatives","BTCF0:USTF0",1753464349641,0.02547,116330.0,116320.0,0.3908368]
["bitfinex-derivatives","BTCF0:USTF0",1753464349845,0.62751,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464350845,0.62851,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464351347,0.62951,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464351847,0.62851,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464352346,0.62751,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464352545,0.69526803,116330.0,116320.0,1.17694748]
["bitfinex-derivatives","BTCF0:USTF0",1753464354543,1.18916,116350.0,116340.0,0.2257688]
["bitfinex-derivatives","BTCF0:USTF0",1753464354738,1.79108,116350.0,116340.0,1.02799348]
["bitfinex-derivatives","BTCF0:USTF0",1753464355247,1.80157,116350.0,116340.0,1.02799348]
["bitfinex-derivatives","BTCF0:USTF0",1753464355447,1.80157,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464355838,0.04281602,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464356040,0.64669602,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464357043,0.64669686,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464359249,0.62935,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464360248,0.61886,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464360752,0.60372,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464361550,0.002,116350.0,116340.0,1.63838469]
["bitfinex-derivatives","BTCF0:USTF0",1753464364247,0.002,116350.0,116340.0,1.26525001]
["bitfinex-derivatives","BTCF0:USTF0",1753464364450,0.005,116350.0,116340.0,1.26525001]
["bitfinex-derivatives","BTCF0:USTF0",1753464364662,0.005,116350.0,116340.0,0.66357001]
["bitfinex-derivatives","BTCF0:USTF0",1753464364852,0.005,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464365256,0.02232403,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464368057,0.02232403,116350.0,116340.0,0.66357001]
["bitfinex-derivatives","BTCF0:USTF0",1753464368255,0.02232403,116350.0,116340.0,1.03670469]
["bitfinex-derivatives","BTCF0:USTF0",1753464368751,0.0019484,116370.0,116360.0,0.3048292]
["bitfinex-derivatives","BTCF0:USTF0",1753464368950,0.0019484,116370.0,116360.0,1.02796388]
["bitfinex-derivatives","BTCF0:USTF0",1753464369954,0.0049484,116370.0,116360.0,1.02796388]
["bitfinex-derivatives","BTCF0:USTF0",1753464370148,0.0089484,116370.0,116360.0,1.02796388]
["bitfinex-derivatives","BTCF0:USTF0",1753464370349,0.2831931,116390.0,116380.0,0.1718197]
["bitfinex-derivatives","BTCF0:USTF0",1753464370556,0.8846331,116390.0,116380.0,1.04793438]
["bitfinex-derivatives","BTCF0:USTF0",1753464370757,0.8846331,116390.0,116380.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1753464370758,1.25776778,116390.0,116380.0,0.44312]
["bitfinex-derivatives","BTCF0:USTF0",1753464372358,1.25776778,116390.0,116380.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1753464372858,1.25764778,116390.0,116380.0,0.5663597]
["bitfinex-derivatives","BTCF0:USTF0",1753464373454,1.25764778,116390.0,116380.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1753464374058,1.26064778,116390.0,116380.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1753464374357,1.26264778,116390.0,116380.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1753464374558,1.33167862,116390.0,116380.0,0.39454]
["bitfinex-derivatives","BTCF0:USTF0",1753464374760,1.33167862,116390.0,116380.0,0.5663597]
["bitfinex-derivatives","BTCF0:USTF0",1753464375559,1.33167862,116390.0,116380.0,0.42883]
["bitfinex-derivatives","BTCF0:USTF0",1753464375760,1.33167862,116390.0,116380.0,0.6162797]
["bitfinex-derivatives","BTCF0:USTF0",1753464376161,1.33167862,116390.0,116380.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1753464376662,1.33167862,116390.0,116380.0,0.6778097]
["bitfinex-derivatives","BTCF0:USTF0",1753464377169,1.33167862,116390.0,116380.0,0.50599]
["bitfinex-derivatives","BTCF0:USTF0",1753464377656,1.33167862,116390.0,116380.0,0.44446]
["bitfinex-derivatives","BTCF0:USTF0",1753464377852,0.1718197,116380.0,116370.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753464378053,0.1718197,116380.0,116350.0,0.35570336]
["bitfinex-derivatives","BTCF0:USTF0",1753464378054,0.1965992,116360.0,116350.0,0.35570336]
["bitfinex-derivatives","BTCF0:USTF0",1753464378258,1.17089388,116360.0,116350.0,0.01888336]
["bitfinex-derivatives","BTCF0:USTF0",1753464378455,0.186664,116350.0,116340.0,0.3262888]
["bitfinex-derivatives","BTCF0:USTF0",1753464378657,0.56974868,116350.0,116340.0,0.4431]
["bitfinex-derivatives","BTCF0:USTF0",1753464378966,0.56974868,116350.0,116340.0,0.5806888]
["bitfinex-derivatives","BTCF0:USTF0",1753464379165,0.56974868,116350.0,116340.0,0.6149788]
["bitfinex-derivatives","BTCF0:USTF0",1753464379754,0.56974868,116350.0,116340.0,0.35575]
["bitfinex-derivatives","BTCF0:USTF0",1753464380563,0.74165268,116350.0,116340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464380768,0.99165268,116350.0,116340.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753464380963,0.99165268,116350.0,116340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753464381168,0.89273649,116350.0,116340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753464381470,1.40145944,116350.0,116340.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1753464382168,0.1963487,116340.0,116330.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753464382369,1.32172719,116340.0,116330.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753464382570,1.4936472,116340.0,116330.0,0.02575]
["bitfinex-derivatives","BTCF0:USTF0",1753464382864,0.1867083,116320.0,116310.0,0.4123008]
["bitfinex-derivatives","BTCF0:USTF0",1753464383058,1.32175679,116320.0,116310.0,0.7323008]
["bitfinex-derivatives","BTCF0:USTF0",1753464383458,1.32175679,116320.0,116310.0,0.7580508]
["bitfinex-derivatives","BTCF0:USTF0",1753464384065,1.32175679,116320.0,116310.0,0.605012]
["bitfinex-derivatives","BTCF0:USTF0",1753464384268,1.32175679,116320.0,116310.0,0.34575]
["bitfinex-derivatives","BTCF0:USTF0",1753464384569,1.32175679,116320.0,116310.0,0.5176731]
["bitfinex-derivatives","BTCF0:USTF0",1753464385471,1.32175679,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464385669,1.32175679,116320.0,116310.0,0.5715931]
["bitfinex-derivatives","BTCF0:USTF0",1753464386368,1.32175679,116320.0,116310.0,0.6331231]
["bitfinex-derivatives","BTCF0:USTF0",1753464386871,1.39040058,116320.0,116310.0,0.6331231]
["bitfinex-derivatives","BTCF0:USTF0",1753464389669,1.39040058,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464389869,1.39040058,116320.0,116310.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753464390072,1.39040058,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464390578,1.89040058,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464391072,1.89040058,116320.0,116310.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753464392071,1.89040058,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464392265,1.89040058,116320.0,116310.0,0.34975]
["bitfinex-derivatives","BTCF0:USTF0",1753464392766,1.89040058,116320.0,116310.0,0.5216731]
["bitfinex-derivatives","BTCF0:USTF0",1753464394477,1.89040058,116320.0,116310.0,0.5559631]
["bitfinex-derivatives","BTCF0:USTF0",1753464395179,0.76502209,116320.0,116310.0,0.6331231]
["bitfinex-derivatives","BTCF0:USTF0",1753464395478,1.89036058,116320.0,116310.0,0.4612]
["bitfinex-derivatives","BTCF0:USTF0",1753464395677,1.89036058,116320.0,116310.0,0.6331231]
["bitfinex-derivatives","BTCF0:USTF0",1753464396178,1.39036058,116320.0,116310.0,0.6331231]
["bitfinex-derivatives","BTCF0:USTF0",1753464398574,1.39036058,116320.0,116310.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1753464398779,1.56230458,116320.0,116310.0,0.02975]
["bitfinex-derivatives","BTCF0:USTF0",1753464399572,0.2081979,116300.0,116290.0,0.08044942]
["bitfinex-derivatives","BTCF0:USTF0",1753464399776,1.35800639,116300.0,116290.0,0.41052942]
["bitfinex-derivatives","BTCF0:USTF0",1753464400475,1.35800639,116300.0,116290.0,0.58248202]
["bitfinex-derivatives","BTCF0:USTF0",1753464400781,1.36660311,116300.0,116290.0,0.44481942]
["bitfinex-derivatives","BTCF0:USTF0",1753464400980,1.36660311,116300.0,116290.0,0.38481942]
["bitfinex-derivatives","BTCF0:USTF0",1753464402776,0.2028227,116290.0,116280.0,0.03052942]
["bitfinex-derivatives","BTCF0:USTF0",1753464403080,0.75686119,116290.0,116280.0,0.03052942]
["bitfinex-derivatives","BTCF0:USTF0",1753464403380,0.60579117,116290.0,116280.0,0.03052942]
["bitfinex-derivatives","BTCF0:USTF0",1753464403583,0.60579117,116290.0,116280.0,0.56575692]
["bitfinex-derivatives","BTCF0:USTF0",1753464403880,0.60579117,116290.0,116280.0,0.67595692]
["bitfinex-derivatives","BTCF0:USTF0",1753464404080,1.10579117,116290.0,116280.0,0.67595692]
["bitfinex-derivatives","BTCF0:USTF0",1753464404581,1.10679117,116290.0,116280.0,0.67595692]
["bitfinex-derivatives","BTCF0:USTF0",1753464404777,1.10679117,116290.0,116280.0,0.69125913]
["bitfinex-derivatives","BTCF0:USTF0",1753464405173,1.25825066,116290.0,116280.0,0.69125913]
["bitfinex-derivatives","BTCF0:USTF0",1753464405380,1.26025066,116290.0,116280.0,0.69125913]
["bitfinex-derivatives","BTCF0:USTF0",1753464405586,1.26025066,116290.0,116280.0,0.51929163]
["bitfinex-derivatives","BTCF0:USTF0",1753464405982,1.26025066,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464409385,1.26025066,116290.0,116280.0,0.40909163]
["bitfinex-derivatives","BTCF0:USTF0",1753464409785,1.26025066,116290.0,116280.0,0.58105903]
["bitfinex-derivatives","BTCF0:USTF0",1753464410384,1.26025066,116290.0,116280.0,0.61553903]
["bitfinex-derivatives","BTCF0:USTF0",1753464410585,1.26025066,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464412285,0.7356427,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464412485,1.26025066,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464412986,1.26025066,116290.0,116280.0,0.51929163]
["bitfinex-derivatives","BTCF0:USTF0",1753464413381,1.26025066,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464413589,1.2759927,116290.0,116280.0,0.69125903]
["bitfinex-derivatives","BTCF0:USTF0",1753464413887,0.503,116290.0,116280.0,0.6454274]
["bitfinex-derivatives","BTCF0:USTF0",1753464414086,0.56904,116290.0,116280.0,1.17003536]
["bitfinex-derivatives","BTCF0:USTF0",1753464414387,1.3611779,116300.0,116290.0,0.3054126]
["bitfinex-derivatives","BTCF0:USTF0",1753464414584,1.9622179,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464414783,1.9622179,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464415684,1.9642179,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464415887,1.9642179,116300.0,116290.0,0.73068677]
["bitfinex-derivatives","BTCF0:USTF0",1753464416090,1.9642179,116300.0,116290.0,0.72217445]
["bitfinex-derivatives","BTCF0:USTF0",1753464416288,2.55193586,116300.0,116290.0,0.72217445]
["bitfinex-derivatives","BTCF0:USTF0",1753464416488,1.9975079,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464416884,1.79228,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464417287,1.9662179,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464417987,1.9995079,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464418590,2.0088979,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464419995,1.39626586,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464420288,0.69033,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464420488,0.8716579,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464421194,1.41669586,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464421699,0.8716579,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464421997,0.8622679,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464423387,0.0747,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464423589,0.8474779,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464423790,0.67554,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464423994,0.60484,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464424395,0.8355779,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464424692,0.8920479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464425195,1.41665586,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464425598,0.8920479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464426094,0.8900479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464426300,0.8910479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464426594,0.8890479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464426797,0.8900479,116300.0,116290.0,0.6454126]
["bitfinex-derivatives","BTCF0:USTF0",1753464427198,0.8900479,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464429900,1.41465586,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464430999,0.8900479,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464431201,1.26297887,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464434399,0.08209,116300.0,116290.0,0.67611734]
["bitfinex-derivatives","BTCF0:USTF0",1753464434602,0.60264,116300.0,116290.0,1.04904831]
["bitfinex-derivatives","BTCF0:USTF0",1753464434899,0.60264,116300.0,116290.0,1.09510542]
["bitfinex-derivatives","BTCF0:USTF0",1753464435095,0.60264,116300.0,116290.0,1.06440068]
["bitfinex-derivatives","BTCF0:USTF0",1753464435295,0.002,116300.0,116290.0,1.06440068]
["bitfinex-derivatives","BTCF0:USTF0",1753464435605,0.6026,116300.0,116290.0,1.23637668]
["bitfinex-derivatives","BTCF0:USTF0",1753464436106,0.6026,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464436304,0.63559,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464436503,0.03499,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464436802,0.63559,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464437405,0.03499,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464437603,0.63559,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464438706,0.6026,116300.0,116290.0,0.69146971]
["bitfinex-derivatives","BTCF0:USTF0",1753464438916,0.002,116300.0,116290.0,1.21579012]
["bitfinex-derivatives","BTCF0:USTF0",1753464439202,0.60252,116300.0,116290.0,1.38776612]
["bitfinex-derivatives","BTCF0:USTF0",1753464439597,0.60252,116300.0,116290.0,1.21579012]
["bitfinex-derivatives","BTCF0:USTF0",1753464439801,0.60252,116300.0,116290.0,1.38776612]
["bitfinex-derivatives","BTCF0:USTF0",1753464440000,0.60052,116310.0,116300.0,0.1809364]
["bitfinex-derivatives","BTCF0:USTF0",1753464440195,0.60052,116310.0,116300.0,0.79478385]
["bitfinex-derivatives","BTCF0:USTF0",1753464440397,0.14730379,116320.0,116310.0,0.3050731]
["bitfinex-derivatives","BTCF0:USTF0",1753464440610,0.60052,116320.0,116310.0,0.6750731]
["bitfinex-derivatives","BTCF0:USTF0",1753464440805,0.60052,116320.0,116310.0,0.70582275]
["bitfinex-derivatives","BTCF0:USTF0",1753464441309,0.60052,116320.0,116310.0,1.23014316]
["bitfinex-derivatives","BTCF0:USTF0",1753464441510,0.60052,116320.0,116310.0,0.70582275]
["bitfinex-derivatives","BTCF0:USTF0",1753464442411,0.60252,116320.0,116310.0,0.70582275]
["bitfinex-derivatives","BTCF0:USTF0",1753464442803,0.60252,116320.0,116310.0,0.70682275]
["bitfinex-derivatives","BTCF0:USTF0",1753464443205,0.002,116320.0,116310.0,0.70682275]
["bitfinex-derivatives","BTCF0:USTF0",1753464443905,0.03499,116320.0,116310.0,0.70682275]
["bitfinex-derivatives","BTCF0:USTF0",1753464446611,0.03299,116320.0,116310.0,0.70682275]
["bitfinex-derivatives","BTCF0:USTF0",1753464446815,0.03299,116320.0,116310.0,0.70882275]
["bitfinex-derivatives","BTCF0:USTF0",1753464447524,0.69339,116320.0,116310.0,0.70882275]
["bitfinex-derivatives","BTCF0:USTF0",1753464447817,0.8652983,116320.0,116310.0,0.70882275]
["bitfinex-derivatives","BTCF0:USTF0",1753464448016,0.8652983,116320.0,116310.0,0.6780731]
["bitfinex-derivatives","BTCF0:USTF0",1753464448314,1.40963871,116320.0,116310.0,0.6780731]
["bitfinex-derivatives","BTCF0:USTF0",1753464448516,1.40963871,116320.0,116310.0,0.5549231]
["bitfinex-derivatives","BTCF0:USTF0",1753464448713,1.40963871,116320.0,116310.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464448915,1.40963871,116320.0,116310.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753464449219,1.40963871,116320.0,116310.0,0.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1753464450222,1.40963871,116320.0,116310.0,0.5298831]
["bitfinex-derivatives","BTCF0:USTF0",1753464457220,1.6311407,116320.0,116310.0,0.5298831]
["bitfinex-derivatives","BTCF0:USTF0",1753464457620,1.2582295,116320.0,116310.0,0.5298831]
["bitfinex-derivatives","BTCF0:USTF0",1753464457920,1.2582295,116320.0,116310.0,0.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1753464458322,1.2582295,116320.0,116310.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1753464458527,1.6311407,116320.0,116310.0,0.5049231]
["bitfinex-derivatives","BTCF0:USTF0",1753464460530,1.6311407,116320.0,116310.0,0.5298831]
["bitfinex-derivatives","BTCF0:USTF0",1753464464834,1.6311407,116320.0,116310.0,0.6171131]
["bitfinex-derivatives","BTCF0:USTF0",1753464465034,1.6311407,116320.0,116310.0,0.6401231]
["bitfinex-derivatives","BTCF0:USTF0",1753464465231,1.2582295,116320.0,116310.0,0.6401231]
["bitfinex-derivatives","BTCF0:USTF0",1753464468737,1.2582295,116320.0,116310.0,0.38879]
["bitfinex-derivatives","BTCF0:USTF0",1753464469435,1.2582295,116320.0,116310.0,0.560713]
["bitfinex-derivatives","BTCF0:USTF0",1753464469642,0.8853183,116320.0,116310.0,0.617113]
["bitfinex-derivatives","BTCF0:USTF0",1753464469830,1.2582295,116320.0,116310.0,0.640123]
["bitfinex-derivatives","BTCF0:USTF0",1753464473149,1.2582295,116320.0,116310.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1753464473634,0.1719233,116310.0,116300.0,0.02401]
["bitfinex-derivatives","BTCF0:USTF0",1753464473835,0.1719233,116310.0,116280.0,0.30261295]
["bitfinex-derivatives","BTCF0:USTF0",1753464473836,0.2396901,116300.0,116280.0,0.30261295]
["bitfinex-derivatives","BTCF0:USTF0",1753464474030,1.2555141,116290.0,116280.0,0.74044445]
["bitfinex-derivatives","BTCF0:USTF0",1753464474234,1.2555141,116290.0,116280.0,0.76294445]
["bitfinex-derivatives","BTCF0:USTF0",1753464474737,1.27292411,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464475440,1.28136192,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464475939,1.28236192,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464476234,1.28367526,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464476434,1.28467526,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464476840,0.91176406,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464477033,1.28467526,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464478138,0.91176406,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464478335,1.26532526,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464479339,1.25688745,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464479638,0.62056335,116290.0,116280.0,1.15116311]
["bitfinex-derivatives","BTCF0:USTF0",1753464479829,0.60315334,116290.0,116280.0,1.15116311]
["bitfinex-derivatives","BTCF0:USTF0",1753464482440,0.00331334,116290.0,116280.0,1.15116311]
["bitfinex-derivatives","BTCF0:USTF0",1753464482632,0.60311334,116290.0,116280.0,1.15116311]
["bitfinex-derivatives","BTCF0:USTF0",1753464484841,0.60311334,116290.0,116280.0,1.16621484]
["bitfinex-derivatives","BTCF0:USTF0",1753464485241,0.60311334,116290.0,116280.0,1.105106]
["bitfinex-derivatives","BTCF0:USTF0",1753464485242,0.62060894,116290.0,116280.0,1.105106]
["bitfinex-derivatives","BTCF0:USTF0",1753464486140,0.60311334,116290.0,116280.0,1.105106]
["bitfinex-derivatives","BTCF0:USTF0",1753464486638,0.60311334,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464486845,0.77506624,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464488445,0.00331334,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464488640,0.60303334,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464489544,0.77498624,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464489846,0.63533334,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464491347,0.80728624,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464492052,0.63533334,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464492447,0.63533334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464498260,0.64275334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464498559,0.67978334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464501063,0.69166334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464504168,0.03561334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464504665,0.63493334,116290.0,116280.0,0.77828455]
["bitfinex-derivatives","BTCF0:USTF0",1753464504865,0.69687878,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464505369,0.70875878,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464511073,0.88071168,116290.0,116280.0,0.7321948]
["bitfinex-derivatives","BTCF0:USTF0",1753464511270,1.27297288,116290.0,116280.0,0.6219548]
["bitfinex-derivatives","BTCF0:USTF0",1753464512167,1.27297288,116290.0,116280.0,0.7067848]
["bitfinex-derivatives","BTCF0:USTF0",1753464512373,1.27297288,116290.0,116280.0,0.7286848]
["bitfinex-derivatives","BTCF0:USTF0",1753464513066,1.27297288,116290.0,116280.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1753464514876,1.27297288,116290.0,116280.0,0.55805275]
["bitfinex-derivatives","BTCF0:USTF0",1753464515173,1.27297288,116290.0,116280.0,0.58260275]
["bitfinex-derivatives","BTCF0:USTF0",1753464515375,1.27297288,116290.0,116280.0,0.66667275]
["bitfinex-derivatives","BTCF0:USTF0",1753464515576,0.72786878,116290.0,116280.0,0.68933275]
["bitfinex-derivatives","BTCF0:USTF0",1753464515877,0.70851878,116290.0,116280.0,1.06224395]
["bitfinex-derivatives","BTCF0:USTF0",1753464516068,0.67504878,116290.0,116280.0,1.06224395]
["bitfinex-derivatives","BTCF0:USTF0",1753464516268,0.60239334,116290.0,116280.0,1.06224395]
["bitfinex-derivatives","BTCF0:USTF0",1753464516468,0.00331334,116290.0,116280.0,1.06224395]
["bitfinex-derivatives","BTCF0:USTF0",1753464516770,0.60239334,116290.0,116280.0,1.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1753464516970,0.00331334,116290.0,116280.0,1.0161542]
["bitfinex-derivatives","BTCF0:USTF0",1753464517372,0.00331334,116290.0,116280.0,1.6152342]
["bitfinex-derivatives","BTCF0:USTF0",1753464517675,0.00331334,116290.0,116280.0,1.67634304]
["bitfinex-derivatives","BTCF0:USTF0",1753464518176,0.00231334,116290.0,116280.0,1.67934304]
["bitfinex-derivatives","BTCF0:USTF0",1753464519076,0.00231334,116290.0,116280.0,1.30643184]
["bitfinex-derivatives","BTCF0:USTF0",1753464519275,0.00231334,116290.0,116280.0,1.67934304]
["bitfinex-derivatives","BTCF0:USTF0",1753464519475,0.00131334,116290.0,116280.0,1.68134304]
["bitfinex-derivatives","BTCF0:USTF0",1753464519674,0.00131334,116290.0,116280.0,1.30843184]
["bitfinex-derivatives","BTCF0:USTF0",1753464520573,0.00131334,116290.0,116280.0,1.247323]
["bitfinex-derivatives","BTCF0:USTF0",1753464521775,0.00131334,116290.0,116280.0,1.30843184]
["bitfinex-derivatives","BTCF0:USTF0",1753464522573,0.00131334,116290.0,116280.0,1.68134304]
["bitfinex-derivatives","BTCF0:USTF0",1753464524576,0.00131334,116290.0,116280.0,1.30843184]
["bitfinex-derivatives","BTCF0:USTF0",1753464524774,0.00131334,116290.0,116280.0,1.0211542]
["bitfinex-derivatives","BTCF0:USTF0",1753464524969,0.03460334,116290.0,116280.0,1.6200342]
["bitfinex-derivatives","BTCF0:USTF0",1753464525471,0.07984334,116290.0,116280.0,0.648243]
["bitfinex-derivatives","BTCF0:USTF0",1753464525776,0.65466744,116290.0,116280.0,0.69435387]
["bitfinex-derivatives","BTCF0:USTF0",1753464525982,0.65466744,116290.0,116280.0,0.69235387]
["bitfinex-derivatives","BTCF0:USTF0",1753464527375,0.65566744,116290.0,116280.0,0.69235387]
["bitfinex-derivatives","BTCF0:USTF0",1753464529373,0.65566744,116290.0,116280.0,0.69035387]
["bitfinex-derivatives","BTCF0:USTF0",1753464529877,0.67316467,116290.0,116280.0,0.69035387]
["bitfinex-derivatives","BTCF0:USTF0",1753464530976,0.67416467,116290.0,116280.0,0.68935387]
["bitfinex-derivatives","BTCF0:USTF0",1753464531375,0.65666744,116290.0,116280.0,0.68935387]
["bitfinex-derivatives","BTCF0:USTF0",1753464532175,0.65666744,116290.0,116280.0,0.61299387]
["bitfinex-derivatives","BTCF0:USTF0",1753464532374,0.65666744,116290.0,116280.0,0.58262387]
["bitfinex-derivatives","BTCF0:USTF0",1753464532574,0.67416433,116290.0,116280.0,0.536513]
["bitfinex-derivatives","BTCF0:USTF0",1753464532773,0.67416433,116290.0,116280.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1753464533775,0.67416433,116290.0,116280.0,0.535143]
["bitfinex-derivatives","BTCF0:USTF0",1753464535175,0.67416433,116290.0,116280.0,0.511963]
["bitfinex-derivatives","BTCF0:USTF0",1753464535579,0.67416433,116290.0,116280.0,0.535143]
["bitfinex-derivatives","BTCF0:USTF0",1753464536179,1.17416433,116290.0,116280.0,0.535143]
["bitfinex-derivatives","BTCF0:USTF0",1753464540384,1.17416433,116290.0,116280.0,0.655143]
["bitfinex-derivatives","BTCF0:USTF0",1753464541180,1.17416433,116290.0,116280.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1753464541683,1.17416433,116290.0,116280.0,0.6551477]
["bitfinex-derivatives","BTCF0:USTF0",1753464542472,1.17416433,116290.0,116280.0,0.7635477]
["bitfinex-derivatives","BTCF0:USTF0",1753464542673,1.77272433,116290.0,116280.0,0.7635477]
["bitfinex-derivatives","BTCF0:USTF0",1753464543678,1.77272433,116290.0,116280.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1753464543878,0.03329,116270.0,116260.0,0.31617497]
["bitfinex-derivatives","BTCF0:USTF0",1753464544084,1.25638694,116270.0,116260.0,0.7163822]
["bitfinex-derivatives","BTCF0:USTF0",1753464544883,1.2737982,116270.0,116260.0,0.7163822]
["bitfinex-derivatives","BTCF0:USTF0",1753464545089,1.2737982,116270.0,116260.0,0.7183822]
["bitfinex-derivatives","BTCF0:USTF0",1753464545288,1.25638694,116270.0,116260.0,0.7183822]
["bitfinex-derivatives","BTCF0:USTF0",1753464545592,1.32490301,116270.0,116260.0,0.7183822]
["bitfinex-derivatives","BTCF0:USTF0",1753464545891,1.32490301,116270.0,116260.0,0.6985637]
["bitfinex-derivatives","BTCF0:USTF0",1753464546284,0.95195181,116270.0,116260.0,0.6985637]
["bitfinex-derivatives","BTCF0:USTF0",1753464546587,0.59979334,116270.0,116260.0,1.11758577]
["bitfinex-derivatives","BTCF0:USTF0",1753464546788,0.172954,116290.0,116280.0,0.3035476]
["bitfinex-derivatives","BTCF0:USTF0",1753464546987,0.771434,116290.0,116280.0,0.6735476]
["bitfinex-derivatives","BTCF0:USTF0",1753464547386,1.2067852,116290.0,116280.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1753464547586,1.22418913,116290.0,116280.0,0.01497]
["bitfinex-derivatives","BTCF0:USTF0",1753464547789,0.2836276,116280.0,116270.0,0.4325391]
["bitfinex-derivatives","BTCF0:USTF0",1753464547992,0.67394273,116280.0,116270.0,0.7525391]
["bitfinex-derivatives","BTCF0:USTF0",1753464549490,0.66511967,116280.0,116270.0,0.7525391]
["bitfinex-derivatives","BTCF0:USTF0",1753464549990,0.66511967,116280.0,116270.0,0.7535391]
["bitfinex-derivatives","BTCF0:USTF0",1753464550190,0.6825249,116280.0,116270.0,0.7535391]
["bitfinex-derivatives","BTCF0:USTF0",1753464550393,0.66511967,116280.0,116270.0,0.7535391]
["bitfinex-derivatives","BTCF0:USTF0",1753464550692,0.66511967,116280.0,116270.0,0.710544]
["bitfinex-derivatives","BTCF0:USTF0",1753464551990,1.21003887,116280.0,116270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753464552688,1.71003887,116280.0,116270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753464552894,1.72744765,116280.0,116270.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1753464553291,1.97744765,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464554096,1.96003887,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464555299,1.71003887,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464558301,1.53803087,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464558502,1.71003887,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464558701,1.71003887,116280.0,116270.0,0.34402666]
["bitfinex-derivatives","BTCF0:USTF0",1753464559104,1.71003887,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464560107,1.71003887,116280.0,116270.0,0.41524666]
["bitfinex-derivatives","BTCF0:USTF0",1753464560308,1.76339967,116280.0,116270.0,0.45342666]
["bitfinex-derivatives","BTCF0:USTF0",1753464561114,2.13631087,116280.0,116270.0,0.45342666]
["bitfinex-derivatives","BTCF0:USTF0",1753464563610,2.15371508,116280.0,116270.0,0.45342666]
["bitfinex-derivatives","BTCF0:USTF0",1753464565503,1.78080388,116280.0,116270.0,0.45342666]
["bitfinex-derivatives","BTCF0:USTF0",1753464565907,2.15371508,116280.0,116270.0,0.31968666]
["bitfinex-derivatives","BTCF0:USTF0",1753464566516,0.221692,116250.0,116240.0,0.3057645]
["bitfinex-derivatives","BTCF0:USTF0",1753464566711,1.27213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464567018,1.27213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464567516,1.27213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464567815,1.27213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464570520,1.27213499,116250.0,116240.0,0.32506]
["bitfinex-derivatives","BTCF0:USTF0",1753464570711,1.27213499,116250.0,116240.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1753464571015,1.27213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464571520,1.77213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464573421,1.77213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464574518,1.27213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464574714,1.27213499,116250.0,116240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464575423,1.27213499,116250.0,116240.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1753464575620,1.27213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464576521,1.27213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464578124,1.27213499,116250.0,116240.0,0.6157668]
["bitfinex-derivatives","BTCF0:USTF0",1753464578530,1.27213499,116250.0,116240.0,0.44374]
["bitfinex-derivatives","BTCF0:USTF0",1753464578927,1.27213499,116250.0,116240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464581331,1.27215755,116250.0,116240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464582131,1.27215755,116250.0,116240.0,0.33421]
["bitfinex-derivatives","BTCF0:USTF0",1753464582326,1.27215755,116250.0,116240.0,0.34927]
["bitfinex-derivatives","BTCF0:USTF0",1753464582525,1.27215755,116250.0,116240.0,0.40768]
["bitfinex-derivatives","BTCF0:USTF0",1753464586834,1.27215755,116250.0,116240.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753464587631,1.27244755,116250.0,116240.0,0.6171968]
["bitfinex-derivatives","BTCF0:USTF0",1753464589231,0.89953635,116250.0,116240.0,0.6171968]
["bitfinex-derivatives","BTCF0:USTF0",1753464589430,1.27244755,116250.0,116240.0,0.6171968]
["bitfinex-derivatives","BTCF0:USTF0",1753464589631,1.27244755,116250.0,116240.0,0.44517]
["bitfinex-derivatives","BTCF0:USTF0",1753464590735,1.64535875,116250.0,116240.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753464591239,0.2585316,116230.0,116220.0,0.07728]
["bitfinex-derivatives","BTCF0:USTF0",1753464591433,1.27984715,116230.0,116220.0,0.41307]
["bitfinex-derivatives","BTCF0:USTF0",1753464592126,1.27984715,116230.0,116220.0,0.49569]
["bitfinex-derivatives","BTCF0:USTF0",1753464593334,1.27984715,116230.0,116220.0,0.44028]
["bitfinex-derivatives","BTCF0:USTF0",1753464593636,1.27984715,116230.0,116220.0,0.41607]
["bitfinex-derivatives","BTCF0:USTF0",1753464593840,1.27984715,116230.0,116220.0,0.39982]
["bitfinex-derivatives","BTCF0:USTF0",1753464594031,1.34789787,116230.0,116220.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1753464594839,1.34789787,116230.0,116220.0,0.07738]
["bitfinex-derivatives","BTCF0:USTF0",1753464595139,1.34789787,116230.0,116220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1753464595340,1.35656593,116230.0,116220.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1753464595743,1.85656593,116230.0,116220.0,0.13869]
["bitfinex-derivatives","BTCF0:USTF0",1753464596830,1.85656593,116230.0,116220.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753464597139,1.85656593,116230.0,116220.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1753464599244,1.85656593,116230.0,116220.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1753464599542,1.85656593,116230.0,116220.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1753464599852,1.85656593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464600144,1.85656593,116230.0,116220.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1753464600344,1.85656593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464600942,1.85644593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464601334,1.35644593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464601746,0.75888593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464601943,1.35640593,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464603647,0.90475667,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464604140,1.31114787,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464604842,0.97482667,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464605040,1.34773787,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464605239,1.27762787,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464606144,1.31110787,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464607245,1.31116552,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464608047,0.25758432,116230.0,116220.0,0.3147464]
["bitfinex-derivatives","BTCF0:USTF0",1753464608243,0.83749232,116230.0,116220.0,0.36087172]
["bitfinex-derivatives","BTCF0:USTF0",1753464608645,0.88720232,116230.0,116220.0,0.36087172]
["bitfinex-derivatives","BTCF0:USTF0",1753464608946,0.91150232,116230.0,116220.0,0.36087172]
["bitfinex-derivatives","BTCF0:USTF0",1753464610248,0.92068232,116230.0,116220.0,0.36087172]
["bitfinex-derivatives","BTCF0:USTF0",1753464611248,0.94259232,116230.0,116220.0,0.36087172]
["bitfinex-derivatives","BTCF0:USTF0",1753464611849,0.66537072,116230.0,116220.0,1.28586292]
["bitfinex-derivatives","BTCF0:USTF0",1753464612052,0.66537072,116230.0,116220.0,1.52586292]
["bitfinex-derivatives","BTCF0:USTF0",1753464614843,0.66537072,116230.0,116220.0,1.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1753464615246,0.06805072,116230.0,116220.0,1.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1753464615450,0.8122795,116240.0,116230.0,0.2110216]
["bitfinex-derivatives","BTCF0:USTF0",1753464615654,0.8596995,116240.0,116230.0,0.84154923]
["bitfinex-derivatives","BTCF0:USTF0",1753464615946,0.3755535,116250.0,116240.0,0.2265768]
["bitfinex-derivatives","BTCF0:USTF0",1753464616149,0.99024557,116250.0,116240.0,0.3054668]
["bitfinex-derivatives","BTCF0:USTF0",1753464617447,0.90422407,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464617647,0.72303207,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464617846,0.68536207,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464618751,0.68536207,116250.0,116240.0,0.3054668]
["bitfinex-derivatives","BTCF0:USTF0",1753464618953,0.68536207,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464619153,0.66787,116250.0,116240.0,0.3054668]
["bitfinex-derivatives","BTCF0:USTF0",1753464619341,0.66787,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464620147,0.61234,116250.0,116240.0,0.678378]
["bitfinex-derivatives","BTCF0:USTF0",1753464620351,0.08049,116260.0,116250.0,0.305452]
["bitfinex-derivatives","BTCF0:USTF0",1753464620553,0.66922,116260.0,116250.0,0.6783632]
["bitfinex-derivatives","BTCF0:USTF0",1753464620749,0.07214,116260.0,116250.0,0.6783632]
["bitfinex-derivatives","BTCF0:USTF0",1753464621353,0.04742,116260.0,116250.0,0.6783632]
["bitfinex-derivatives","BTCF0:USTF0",1753464621744,0.04742,116260.0,116250.0,0.6803632]
["bitfinex-derivatives","BTCF0:USTF0",1753464621945,0.71419,116270.0,116260.0,0.2265472]
["bitfinex-derivatives","BTCF0:USTF0",1753464622142,0.73166068,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464622450,0.73165647,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464623161,0.71419,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464623349,0.73165135,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464624153,0.66775,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464624353,0.6445,116270.0,116260.0,0.3054372]
["bitfinex-derivatives","BTCF0:USTF0",1753464624753,0.10374,116280.0,116270.0,0.3054224]
["bitfinex-derivatives","BTCF0:USTF0",1753464624956,0.71811615,116280.0,116270.0,0.6783336]
["bitfinex-derivatives","BTCF0:USTF0",1753464625144,0.73148615,116280.0,116270.0,0.3054224]
["bitfinex-derivatives","BTCF0:USTF0",1753464626054,0.73148615,116280.0,116270.0,0.3074224]
["bitfinex-derivatives","BTCF0:USTF0",1753464627152,0.06487615,116280.0,116270.0,0.6823336]
["bitfinex-derivatives","BTCF0:USTF0",1753464627356,0.66175615,116280.0,116270.0,0.6823336]
["bitfinex-derivatives","BTCF0:USTF0",1753464627857,0.66902,116280.0,116270.0,0.6823336]
["bitfinex-derivatives","BTCF0:USTF0",1753464628058,0.61202,116280.0,116270.0,0.6823336]
["bitfinex-derivatives","BTCF0:USTF0",1753464628352,0.78152287,116290.0,116280.0,0.2265176]
["bitfinex-derivatives","BTCF0:USTF0",1753464628656,0.7990168,116290.0,116280.0,0.6783188]
["bitfinex-derivatives","BTCF0:USTF0",1753464628856,0.2021768,116290.0,116280.0,0.6783188]
["bitfinex-derivatives","BTCF0:USTF0",1753464629161,0.11711,116300.0,116290.0,0.2265028]
["bitfinex-derivatives","BTCF0:USTF0",1753464629359,0.71391,116300.0,116290.0,0.68700628]
["bitfinex-derivatives","BTCF0:USTF0",1753464629559,0.71391,116300.0,116290.0,0.69700628]
["bitfinex-derivatives","BTCF0:USTF0",1753464630258,0.78292428,116300.0,116290.0,0.69700628]
["bitfinex-derivatives","BTCF0:USTF0",1753464631260,0.78292428,116300.0,116290.0,0.3153928]
["bitfinex-derivatives","BTCF0:USTF0",1753464632961,0.78492428,116300.0,116290.0,0.3153928]
["bitfinex-derivatives","BTCF0:USTF0",1753464634853,0.78292428,116300.0,116290.0,0.3153928]
["bitfinex-derivatives","BTCF0:USTF0",1753464635566,0.95486228,116300.0,116290.0,0.3153928]
["bitfinex-derivatives","BTCF0:USTF0",1753464636062,0.7003,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464636761,0.71367,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464637062,0.71367,116300.0,116290.0,0.5781928]
["bitfinex-derivatives","BTCF0:USTF0",1753464637257,0.11711,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464637463,0.71363,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464637664,0.11711,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464637861,0.71363,116300.0,116290.0,0.951104]
["bitfinex-derivatives","BTCF0:USTF0",1753464638258,0.71363,116300.0,116290.0,0.5781928]
["bitfinex-derivatives","BTCF0:USTF0",1753464638464,0.71363,116300.0,116290.0,0.5681928]
["bitfinex-derivatives","BTCF0:USTF0",1753464639363,0.78113015,116300.0,116290.0,0.5681928]
["bitfinex-derivatives","BTCF0:USTF0",1753464641353,0.13964015,116300.0,116290.0,0.941104]
["bitfinex-derivatives","BTCF0:USTF0",1753464641558,0.11711,116320.0,116310.0,0.3913248]
["bitfinex-derivatives","BTCF0:USTF0",1753464641759,0.71355,116320.0,116310.0,0.4343056]
["bitfinex-derivatives","BTCF0:USTF0",1753464642666,0.71655,116320.0,116310.0,0.4343056]
["bitfinex-derivatives","BTCF0:USTF0",1753464642863,0.71855,116320.0,116310.0,0.4343056]
["bitfinex-derivatives","BTCF0:USTF0",1753464643366,0.8904584,116320.0,116310.0,0.4343056]
["bitfinex-derivatives","BTCF0:USTF0",1753464643560,0.95802737,116320.0,116310.0,0.3784856]
["bitfinex-derivatives","BTCF0:USTF0",1753464643861,1.15903017,116320.0,116310.0,0.4334156]
["bitfinex-derivatives","BTCF0:USTF0",1753464644066,0.78611897,116320.0,116310.0,0.4334156]
["bitfinex-derivatives","BTCF0:USTF0",1753464646566,0.95802737,116320.0,116310.0,0.4334156]
["bitfinex-derivatives","BTCF0:USTF0",1753464647268,0.73449857,116320.0,116310.0,0.2578848]
["bitfinex-derivatives","BTCF0:USTF0",1753464647467,1.33081857,116320.0,116310.0,0.2578848]
["bitfinex-derivatives","BTCF0:USTF0",1753464648168,1.33081857,116320.0,116310.0,0.2804648]
["bitfinex-derivatives","BTCF0:USTF0",1753464648972,1.70372977,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464649267,1.33081857,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464650469,0.95790737,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464650671,1.33081857,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464651472,1.34824894,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464657175,0.75192894,116320.0,116310.0,0.214904]
["bitfinex-derivatives","BTCF0:USTF0",1753464657378,1.34808894,116320.0,116310.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1753464658279,0.97517774,116320.0,116310.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1753464658576,1.34808894,116320.0,116310.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1753464658973,0.97517774,116320.0,116310.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1753464659175,1.34808894,116320.0,116310.0,0.237484]
["bitfinex-derivatives","BTCF0:USTF0",1753464659472,1.34808894,116320.0,116310.0,0.323764]
["bitfinex-derivatives","BTCF0:USTF0",1753464659672,0.97517774,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464659877,1.34808894,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464661278,0.97517774,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464661479,1.34808894,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464662280,0.75192894,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464662479,1.34800894,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464663478,1.33057857,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464663780,1.34800875,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464665174,0.97509755,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464665374,1.34800875,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464667786,0.75192875,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464667979,1.34796875,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464668489,0.37901755,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464668684,0.97505755,116320.0,116310.0,0.7185252]
["bitfinex-derivatives","BTCF0:USTF0",1753464668884,0.97505755,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464669488,1.34796875,116320.0,116310.0,0.345614]
["bitfinex-derivatives","BTCF0:USTF0",1753464669787,0.09756,116300.0,116290.0,0.04171559]
["bitfinex-derivatives","BTCF0:USTF0",1753464669988,1.27163938,116300.0,116290.0,0.01913559]
["bitfinex-derivatives","BTCF0:USTF0",1753464670289,0.2661428,116290.0,116280.0,0.2149561]
["bitfinex-derivatives","BTCF0:USTF0",1753464670488,0.6564956,116290.0,116280.0,0.2149561]
["bitfinex-derivatives","BTCF0:USTF0",1753464671582,0.2835844,116290.0,116280.0,0.2149561]
["bitfinex-derivatives","BTCF0:USTF0",1753464671788,0.6564956,116290.0,116280.0,0.2149561]
["bitfinex-derivatives","BTCF0:USTF0",1753464671987,0.6564956,116290.0,116280.0,0.2375361]
["bitfinex-derivatives","BTCF0:USTF0",1753464672488,0.66505465,116290.0,116280.0,0.2395361]
["bitfinex-derivatives","BTCF0:USTF0",1753464673188,0.66505465,116290.0,116280.0,0.2415361]
["bitfinex-derivatives","BTCF0:USTF0",1753464673789,0.66505465,116290.0,116280.0,0.2395361]
["bitfinex-derivatives","BTCF0:USTF0",1753464673989,0.66505465,116290.0,116280.0,0.2375361]
["bitfinex-derivatives","BTCF0:USTF0",1753464676191,0.66505465,116290.0,116280.0,0.3085261]
["bitfinex-derivatives","BTCF0:USTF0",1753464676490,0.66505465,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464676686,0.2835844,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464677994,0.6564956,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464678885,0.4845428,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464679086,0.4671012,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464679790,0.09419,116290.0,116280.0,0.3474461]
["bitfinex-derivatives","BTCF0:USTF0",1753464679981,0.01416,116290.0,116280.0,0.7203573]
["bitfinex-derivatives","BTCF0:USTF0",1753464680186,0.07118,116310.0,116300.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1753464680387,0.70773818,116310.0,116300.0,0.6783092]
["bitfinex-derivatives","BTCF0:USTF0",1753464680588,0.87966138,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464681793,1.25557258,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464682393,1.25757258,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464685895,0.66149258,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464686097,0.11665818,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464686391,0.05963818,116310.0,116300.0,0.6783092]
["bitfinex-derivatives","BTCF0:USTF0",1753464686591,0.61846818,116310.0,116300.0,0.6783092]
["bitfinex-derivatives","BTCF0:USTF0",1753464686792,0.02242818,116310.0,116300.0,0.6883092]
["bitfinex-derivatives","BTCF0:USTF0",1753464686995,0.02242818,116310.0,116300.0,1.4302692]
["bitfinex-derivatives","BTCF0:USTF0",1753464687297,0.02142818,116310.0,116300.0,1.1902692]
["bitfinex-derivatives","BTCF0:USTF0",1753464688197,0.01942818,116310.0,116300.0,1.1402692]
["bitfinex-derivatives","BTCF0:USTF0",1753464688397,0.02042818,116310.0,116300.0,1.1402692]
["bitfinex-derivatives","BTCF0:USTF0",1753464690497,0.02042818,116310.0,116300.0,1.4030692]
["bitfinex-derivatives","BTCF0:USTF0",1753464690691,0.03458818,116310.0,116300.0,1.4030692]
["bitfinex-derivatives","BTCF0:USTF0",1753464690991,0.02042818,116310.0,116300.0,1.4030692]
["bitfinex-derivatives","BTCF0:USTF0",1753464691498,0.02042818,116310.0,116300.0,1.2311092]
["bitfinex-derivatives","BTCF0:USTF0",1753464691694,0.03458818,116310.0,116300.0,1.2311092]
["bitfinex-derivatives","BTCF0:USTF0",1753464692292,0.03458818,116310.0,116300.0,0.858198]
["bitfinex-derivatives","BTCF0:USTF0",1753464692495,0.05043818,116310.0,116300.0,0.858198]
["bitfinex-derivatives","BTCF0:USTF0",1753464692700,0.28658138,116310.0,116300.0,0.858198]
["bitfinex-derivatives","BTCF0:USTF0",1753464692900,0.65949258,116310.0,116300.0,0.858198]
["bitfinex-derivatives","BTCF0:USTF0",1753464693191,0.65949258,116310.0,116300.0,0.545478]
["bitfinex-derivatives","BTCF0:USTF0",1753464693394,0.65949258,116310.0,116300.0,0.9411092]
["bitfinex-derivatives","BTCF0:USTF0",1753464693395,0.05043818,116310.0,116300.0,0.9411092]
["bitfinex-derivatives","BTCF0:USTF0",1753464693598,0.02042818,116310.0,116300.0,0.9411092]
["bitfinex-derivatives","BTCF0:USTF0",1753464693788,0.61638818,116310.0,116300.0,0.9411092]
["bitfinex-derivatives","BTCF0:USTF0",1753464693995,0.61634818,116310.0,116300.0,0.9411092]
["bitfinex-derivatives","BTCF0:USTF0",1753464694495,0.61634818,116310.0,116300.0,0.9811092]
["bitfinex-derivatives","BTCF0:USTF0",1753464694699,0.61634818,116310.0,116300.0,1.1811092]
["bitfinex-derivatives","BTCF0:USTF0",1753464695000,1.25541258,116310.0,116300.0,0.568198]
["bitfinex-derivatives","BTCF0:USTF0",1753464696302,1.25541258,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464696498,1.31853988,116310.0,116300.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1753464696699,1.36152388,116310.0,116300.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1753464697100,1.38436388,116310.0,116300.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1753464698804,1.34137988,116310.0,116300.0,0.171938]
["bitfinex-derivatives","BTCF0:USTF0",1753464699005,1.34137988,116310.0,116300.0,0.195488]
["bitfinex-derivatives","BTCF0:USTF0",1753464699303,1.34137988,116310.0,116300.0,0.229588]
["bitfinex-derivatives","BTCF0:USTF0",1753464700500,1.34137988,116310.0,116300.0,0.289198]
["bitfinex-derivatives","BTCF0:USTF0",1753464700706,1.34137988,116310.0,116300.0,0.305398]
["bitfinex-derivatives","BTCF0:USTF0",1753464702812,0.2656127,116290.0,116280.0,0.2723032]
["bitfinex-derivatives","BTCF0:USTF0",1753464703012,1.25187208,116290.0,116280.0,0.3152943]
["bitfinex-derivatives","BTCF0:USTF0",1753464703213,1.25187208,116290.0,116280.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1753464703409,0.2354475,116280.0,116270.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1753464703712,0.2656422,116270.0,116260.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753464704012,1.25190158,116270.0,116260.0,0.2517071]
["bitfinex-derivatives","BTCF0:USTF0",1753464704201,1.25190158,116270.0,116260.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753464705107,0.94868664,116270.0,116260.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753464705312,1.45601917,116270.0,116260.0,0.07971]
["bitfinex-derivatives","BTCF0:USTF0",1753464705708,0.1719971,116260.0,116250.0,0.12028138]
["bitfinex-derivatives","BTCF0:USTF0",1753464706015,0.2656719,116250.0,116240.0,0.1776092]
["bitfinex-derivatives","BTCF0:USTF0",1753464706210,1.38639261,116250.0,116240.0,0.6796359]
["bitfinex-derivatives","BTCF0:USTF0",1753464706808,0.8616319,116250.0,116240.0,0.6796359]
["bitfinex-derivatives","BTCF0:USTF0",1753464707008,0.8616319,116250.0,116240.0,0.5076092]
["bitfinex-derivatives","BTCF0:USTF0",1753464707204,0.8616319,116250.0,116240.0,0.5086092]
["bitfinex-derivatives","BTCF0:USTF0",1753464707510,0.8616319,116250.0,116240.0,0.6806359]
["bitfinex-derivatives","BTCF0:USTF0",1753464707710,1.38639261,116250.0,116240.0,0.6806359]
["bitfinex-derivatives","BTCF0:USTF0",1753464708014,1.38739261,116250.0,116240.0,0.5076092]
["bitfinex-derivatives","BTCF0:USTF0",1753464708419,1.38739261,116250.0,116240.0,0.46156]
["bitfinex-derivatives","BTCF0:USTF0",1753464708609,0.2592767,116240.0,116230.0,0.1034092]
["bitfinex-derivatives","BTCF0:USTF0",1753464708815,0.79044741,116240.0,116230.0,0.3703492]
["bitfinex-derivatives","BTCF0:USTF0",1753464709117,0.2657015,116230.0,116220.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464709314,0.2213763,116220.0,116210.0,0.144622]
["bitfinex-derivatives","BTCF0:USTF0",1753464709613,0.79927755,116220.0,116210.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1753464710221,0.79047701,116220.0,116210.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1753464710415,0.79047701,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753464710719,0.79047701,116220.0,116210.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1753464711114,0.79147701,116220.0,116210.0,0.0243]
["bitfinex-derivatives","BTCF0:USTF0",1753464711507,0.2213911,116210.0,116200.0,0.1533092]
["bitfinex-derivatives","BTCF0:USTF0",1753464711815,0.2213911,116210.0,116200.0,0.3860492]
["bitfinex-derivatives","BTCF0:USTF0",1753464711816,1.38661181,116210.0,116200.0,0.3860492]
["bitfinex-derivatives","BTCF0:USTF0",1753464712110,1.38661181,116210.0,116200.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464712316,1.45470595,116210.0,116200.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464712617,0.2657459,116200.0,116190.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1753464712812,0.79050661,116200.0,116190.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464713017,0.79050661,116200.0,116190.0,0.2181499]
["bitfinex-derivatives","BTCF0:USTF0",1753464713217,0.79050661,116200.0,116190.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464713413,0.2657607,116190.0,116180.0,0.3497135]
["bitfinex-derivatives","BTCF0:USTF0",1753464713609,1.38664141,116190.0,116180.0,0.6973635]
["bitfinex-derivatives","BTCF0:USTF0",1753464713818,1.38664141,116190.0,116180.0,0.0703492]
["bitfinex-derivatives","BTCF0:USTF0",1753464714018,1.38664141,116190.0,116180.0,0.2424647]
["bitfinex-derivatives","BTCF0:USTF0",1753464714416,1.38664141,116190.0,116180.0,0.1964155]
["bitfinex-derivatives","BTCF0:USTF0",1753464715517,1.38664141,116190.0,116180.0,0.0273]
["bitfinex-derivatives","BTCF0:USTF0",1753464715711,1.38664141,116190.0,116180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464716118,1.38664141,116190.0,116180.0,0.1751155]
["bitfinex-derivatives","BTCF0:USTF0",1753464716421,0.8618807,116190.0,116180.0,0.1801155]
["bitfinex-derivatives","BTCF0:USTF0",1753464716621,1.38664141,116190.0,116180.0,0.1801155]
["bitfinex-derivatives","BTCF0:USTF0",1753464717317,0.1721155,116180.0,116170.0,0.2725097]
["bitfinex-derivatives","BTCF0:USTF0",1753464717521,0.78959621,116180.0,116170.0,0.6425097]
["bitfinex-derivatives","BTCF0:USTF0",1753464718725,0.78959621,116180.0,116170.0,0.6455097]
["bitfinex-derivatives","BTCF0:USTF0",1753464719515,0.78959621,116180.0,116170.0,0.6505097]
["bitfinex-derivatives","BTCF0:USTF0",1753464719721,0.78959621,116180.0,116170.0,0.6728597]
["bitfinex-derivatives","BTCF0:USTF0",1753464720014,0.78959621,116180.0,116170.0,0.6312897]
["bitfinex-derivatives","BTCF0:USTF0",1753464720624,0.78959621,116180.0,116170.0,0.7247097]
["bitfinex-derivatives","BTCF0:USTF0",1753464720825,0.2648355,116180.0,116170.0,0.7247097]
["bitfinex-derivatives","BTCF0:USTF0",1753464721125,0.78959621,116180.0,116170.0,0.7247097]
["bitfinex-derivatives","BTCF0:USTF0",1753464722025,0.2648355,116180.0,116170.0,0.7247097]
["bitfinex-derivatives","BTCF0:USTF0",1753464722429,0.2648355,116180.0,116170.0,0.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1753464722624,0.78959621,116180.0,116170.0,0.6816781]
["bitfinex-derivatives","BTCF0:USTF0",1753464725221,0.78959621,116180.0,116170.0,0.4116781]
["bitfinex-derivatives","BTCF0:USTF0",1753464725818,0.78959621,116180.0,116170.0,0.21773]
["bitfinex-derivatives","BTCF0:USTF0",1753464726019,0.78959621,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753464726721,1.97999621,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753464727729,2.47999621,116180.0,116170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753464729629,2.47999621,116180.0,116150.0,0.19775718]
["bitfinex-derivatives","BTCF0:USTF0",1753464729630,0.2491351,116160.0,116150.0,0.19775718]
["bitfinex-derivatives","BTCF0:USTF0",1753464729828,1.38610581,116160.0,116150.0,0.69990548]
["bitfinex-derivatives","BTCF0:USTF0",1753464730230,1.38610581,116160.0,116150.0,0.72173548]
["bitfinex-derivatives","BTCF0:USTF0",1753464730528,1.38610581,116160.0,116150.0,0.63565748]
["bitfinex-derivatives","BTCF0:USTF0",1753464730928,1.39491383,116160.0,116150.0,0.63565748]
["bitfinex-derivatives","BTCF0:USTF0",1753464731129,1.39491383,116160.0,116150.0,0.46350918]
["bitfinex-derivatives","BTCF0:USTF0",1753464731427,1.39491383,116160.0,116150.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753464731825,1.39491383,116160.0,116150.0,0.17410908]
["bitfinex-derivatives","BTCF0:USTF0",1753464732019,1.39491383,116160.0,116150.0,0.30566908]
["bitfinex-derivatives","BTCF0:USTF0",1753464732221,0.87019312,116160.0,116150.0,0.30566908]
["bitfinex-derivatives","BTCF0:USTF0",1753464732425,1.3376151,116160.0,116150.0,0.30566908]
["bitfinex-derivatives","BTCF0:USTF0",1753464732728,1.09652,116160.0,116150.0,0.36066908]
["bitfinex-derivatives","BTCF0:USTF0",1753464732935,1.2696653,116160.0,116150.0,0.31666908]
["bitfinex-derivatives","BTCF0:USTF0",1753464733231,1.2696653,116160.0,116150.0,0.31166908]
["bitfinex-derivatives","BTCF0:USTF0",1753464733435,1.2686653,116160.0,116150.0,0.30766908]
["bitfinex-derivatives","BTCF0:USTF0",1753464733732,1.83783601,116160.0,116150.0,0.30766908]
["bitfinex-derivatives","BTCF0:USTF0",1753464734123,1.33783601,116160.0,116150.0,0.30766908]
["bitfinex-derivatives","BTCF0:USTF0",1753464734627,1.33783601,116160.0,116150.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753464734823,1.33783601,116160.0,116150.0,0.17610928]
["bitfinex-derivatives","BTCF0:USTF0",1753464735132,1.33783601,116160.0,116150.0,0.25512928]
["bitfinex-derivatives","BTCF0:USTF0",1753464735330,1.33783601,116160.0,116150.0,0.23361928]
["bitfinex-derivatives","BTCF0:USTF0",1753464735532,1.33783601,116160.0,116150.0,0.00394918]
["bitfinex-derivatives","BTCF0:USTF0",1753464735829,1.33783601,116160.0,116130.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1753464735830,0.2430249,116140.0,116130.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1753464736034,1.38417561,116140.0,116130.0,0.2942456]
["bitfinex-derivatives","BTCF0:USTF0",1753464736237,0.78765561,116140.0,116130.0,0.3462856]
["bitfinex-derivatives","BTCF0:USTF0",1753464736535,0.78765561,116140.0,116130.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1753464736736,1.38417561,116140.0,116130.0,0.3462856]
["bitfinex-derivatives","BTCF0:USTF0",1753464737336,1.38417561,116140.0,116130.0,0.3502856]
["bitfinex-derivatives","BTCF0:USTF0",1753464737637,1.38517561,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464738531,1.45395939,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464739139,0.90465868,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464739529,0.92209736,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464739726,0.94663736,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464740135,1.47139807,116140.0,116130.0,0.2479256]
["bitfinex-derivatives","BTCF0:USTF0",1753464740334,1.47139807,116140.0,116130.0,0.3562856]
["bitfinex-derivatives","BTCF0:USTF0",1753464742039,0.08722246,116140.0,116130.0,1.01104631]
["bitfinex-derivatives","BTCF0:USTF0",1753464742340,0.06728975,116170.0,116160.0,0.3247284]
["bitfinex-derivatives","BTCF0:USTF0",1753464742540,0.5966,116170.0,116160.0,0.4323074]
["bitfinex-derivatives","BTCF0:USTF0",1753464742735,0.1721163,116180.0,116160.0,0.3001621]
["bitfinex-derivatives","BTCF0:USTF0",1753464742937,0.2071308,116190.0,116180.0,0.3031756]
["bitfinex-derivatives","BTCF0:USTF0",1753464743135,0.5966,116190.0,116180.0,0.3031756]
["bitfinex-derivatives","BTCF0:USTF0",1753464743533,0.5966,116190.0,116180.0,0.3131756]
["bitfinex-derivatives","BTCF0:USTF0",1753464743940,0.2501511,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464744241,0.2813011,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464744440,0.9024011,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464744636,0.97053389,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464745038,0.94599389,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464745240,0.73087279,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464745842,0.90295879,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464746238,0.90595879,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464746638,0.73387279,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464747243,0.73687279,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464748434,0.70915279,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464748841,0.90895869,116200.0,116190.0,0.3031608]
["bitfinex-derivatives","BTCF0:USTF0",1753464749039,1.4582594,116200.0,116190.0,0.1948008]
["bitfinex-derivatives","BTCF0:USTF0",1753464749735,1.4582594,116200.0,116190.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1753464749936,1.5873303,116200.0,116190.0,0.1721008]
["bitfinex-derivatives","BTCF0:USTF0",1753464751235,0.2628208,116190.0,116180.0,0.2581592]
["bitfinex-derivatives","BTCF0:USTF0",1753464751541,0.78758151,116190.0,116180.0,0.2581592]
["bitfinex-derivatives","BTCF0:USTF0",1753464752141,0.78758151,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464752341,0.78958151,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464753548,0.2648208,116190.0,116180.0,0.3031654]
["bitfinex-derivatives","BTCF0:USTF0",1753464754143,0.28214363,116190.0,116180.0,0.3031654]
["bitfinex-derivatives","BTCF0:USTF0",1753464754644,0.80690434,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464754943,0.80890434,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464756349,0.80890434,116190.0,116180.0,0.1948054]
["bitfinex-derivatives","BTCF0:USTF0",1753464758038,0.80890434,116190.0,116180.0,0.2296154]
["bitfinex-derivatives","BTCF0:USTF0",1753464758238,0.79158151,116190.0,116180.0,0.2511254]
["bitfinex-derivatives","BTCF0:USTF0",1753464758443,0.28414062,116190.0,116180.0,0.3031654]
["bitfinex-derivatives","BTCF0:USTF0",1753464759349,0.2668208,116190.0,116180.0,0.3031654]
["bitfinex-derivatives","BTCF0:USTF0",1753464760551,0.79158151,116190.0,116180.0,0.3031654]
["bitfinex-derivatives","BTCF0:USTF0",1753464760953,0.8088998,116190.0,116180.0,0.1948054]
["bitfinex-derivatives","BTCF0:USTF0",1753464761151,0.8088998,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464761458,0.79158151,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464761952,0.80889974,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464762557,0.28413903,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464762861,0.80889974,116190.0,116180.0,0.1953154]
["bitfinex-derivatives","BTCF0:USTF0",1753464763454,0.80889974,116190.0,116180.0,0.2297454]
["bitfinex-derivatives","BTCF0:USTF0",1753464764448,0.80889974,116190.0,116180.0,0.2649854]
["bitfinex-derivatives","BTCF0:USTF0",1753464765052,0.80889974,116190.0,116180.0,0.2433154]
["bitfinex-derivatives","BTCF0:USTF0",1753464765256,0.80889974,116190.0,116180.0,0.2088854]
["bitfinex-derivatives","BTCF0:USTF0",1753464765556,0.80889974,116190.0,116180.0,0.1953154]
["bitfinex-derivatives","BTCF0:USTF0",1753464766253,0.80889974,116190.0,116180.0,0.2297454]
["bitfinex-derivatives","BTCF0:USTF0",1753464766759,0.80889974,116190.0,116180.0,0.2649854]
["bitfinex-derivatives","BTCF0:USTF0",1753464767252,0.80889974,116190.0,116180.0,0.2860954]
["bitfinex-derivatives","BTCF0:USTF0",1753464767859,0.80889974,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464768256,0.82492903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464769552,0.81921903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464770060,0.22273903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464770261,0.81917903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464770655,0.64707823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464771361,0.81917903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464771560,0.64707823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464772363,0.05063823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464772562,0.64707823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464773061,0.82431903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464773263,0.85467903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464773457,0.87774903,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464774162,0.70564823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464774762,0.64707823,116190.0,116180.0,0.3017454]
["bitfinex-derivatives","BTCF0:USTF0",1753464774963,0.63291823,116190.0,116180.0,0.6217454]
["bitfinex-derivatives","BTCF0:USTF0",1753464775565,0.85467903,116190.0,116180.0,0.6217454]
["bitfinex-derivatives","BTCF0:USTF0",1753464775768,0.87774903,116190.0,116180.0,0.6217454]
["bitfinex-derivatives","BTCF0:USTF0",1753464775963,0.87774903,116190.0,116180.0,0.3517454]
["bitfinex-derivatives","BTCF0:USTF0",1753464776159,1.40250974,116190.0,116180.0,0.1953154]
["bitfinex-derivatives","BTCF0:USTF0",1753464776364,1.40250974,116190.0,116180.0,0.1721054]
["bitfinex-derivatives","BTCF0:USTF0",1753464776860,0.1721156,116180.0,116170.0,0.4265722]
["bitfinex-derivatives","BTCF0:USTF0",1753464777067,0.2378004,116170.0,116160.0,0.2181945]
["bitfinex-derivatives","BTCF0:USTF0",1753464777262,1.38203111,116170.0,116160.0,0.2181945]
["bitfinex-derivatives","BTCF0:USTF0",1753464777458,1.39945389,116170.0,116160.0,0.1721453]
["bitfinex-derivatives","BTCF0:USTF0",1753464778167,1.39945389,116170.0,116160.0,0.1953553]
["bitfinex-derivatives","BTCF0:USTF0",1753464778368,1.39945389,116170.0,116160.0,0.1973553]
["bitfinex-derivatives","BTCF0:USTF0",1753464779065,0.87469318,116170.0,116160.0,0.2826753]
["bitfinex-derivatives","BTCF0:USTF0",1753464779264,0.87469318,116170.0,116160.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1753464779464,0.87469318,116170.0,116160.0,0.3508345]
["bitfinex-derivatives","BTCF0:USTF0",1753464779867,0.85162318,116170.0,116160.0,0.3508345]
["bitfinex-derivatives","BTCF0:USTF0",1753464780068,0.85162318,116170.0,116160.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1753464780270,0.87469318,116170.0,116160.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1753464781668,0.80525318,116170.0,116160.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1753464781874,0.62798278,116170.0,116160.0,0.82954601]
["bitfinex-derivatives","BTCF0:USTF0",1753464782071,0.61398278,116170.0,116160.0,1.13954601]
["bitfinex-derivatives","BTCF0:USTF0",1753464782374,0.61398278,116170.0,116160.0,1.31171401]
["bitfinex-derivatives","BTCF0:USTF0",1753464782567,0.61402278,116170.0,116160.0,1.31171401]
["bitfinex-derivatives","BTCF0:USTF0",1753464782774,0.01742278,116170.0,116160.0,0.7869533]
["bitfinex-derivatives","BTCF0:USTF0",1753464782974,0.61402278,116170.0,116160.0,1.57451401]
["bitfinex-derivatives","BTCF0:USTF0",1753464783175,1e-08,116170.0,116160.0,1.57451401]
["bitfinex-derivatives","BTCF0:USTF0",1753464783571,1e-08,116170.0,116160.0,1.62056321]
["bitfinex-derivatives","BTCF0:USTF0",1753464783772,1e-08,116170.0,116160.0,1.0958025]
["bitfinex-derivatives","BTCF0:USTF0",1753464783967,1e-08,116170.0,116160.0,0.8775853]
["bitfinex-derivatives","BTCF0:USTF0",1753464783968,0.25492041,116170.0,116160.0,0.8775853]
["bitfinex-derivatives","BTCF0:USTF0",1753464784175,0.25956041,116170.0,116160.0,0.8775853]
["bitfinex-derivatives","BTCF0:USTF0",1753464786667,0.78432112,116170.0,116160.0,0.3047853]
["bitfinex-derivatives","BTCF0:USTF0",1753464786874,0.78432112,116170.0,116160.0,0.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1753464787878,0.25956041,116170.0,116160.0,0.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1753464788070,0.26809043,116170.0,116160.0,0.2831153]
["bitfinex-derivatives","BTCF0:USTF0",1753464788375,0.79285114,116170.0,116160.0,0.1751453]
["bitfinex-derivatives","BTCF0:USTF0",1753464790778,0.79285114,116170.0,116160.0,0.1983553]
["bitfinex-derivatives","BTCF0:USTF0",1753464792581,0.78432112,116170.0,116160.0,0.1983553]
["bitfinex-derivatives","BTCF0:USTF0",1753464793570,0.78432112,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464793776,0.78432112,116170.0,116160.0,0.1751452]
["bitfinex-derivatives","BTCF0:USTF0",1753464795082,0.79297322,116170.0,116160.0,0.1751452]
["bitfinex-derivatives","BTCF0:USTF0",1753464796077,0.79297322,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464799485,0.79297321,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464800077,0.79297321,116170.0,116160.0,0.1751453]
["bitfinex-derivatives","BTCF0:USTF0",1753464800378,0.79297321,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464800781,0.79297321,116170.0,116160.0,0.1751453]
["bitfinex-derivatives","BTCF0:USTF0",1753464801283,0.79297321,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464801581,0.81030647,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464803582,0.81030647,116170.0,116160.0,0.1751452]
["bitfinex-derivatives","BTCF0:USTF0",1753464803780,1.40686647,116170.0,116160.0,0.1751452]
["bitfinex-derivatives","BTCF0:USTF0",1753464804386,1.90686647,116170.0,116160.0,0.1751452]
["bitfinex-derivatives","BTCF0:USTF0",1753464805186,1.90686647,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464805687,1.90686647,116170.0,116160.0,0.1751453]
["bitfinex-derivatives","BTCF0:USTF0",1753464806190,1.38210576,116170.0,116160.0,0.3040453]
["bitfinex-derivatives","BTCF0:USTF0",1753464807188,0.88210576,116170.0,116160.0,0.3040453]
["bitfinex-derivatives","BTCF0:USTF0",1753464807789,0.88210576,116170.0,116160.0,0.2835453]
["bitfinex-derivatives","BTCF0:USTF0",1753464807990,0.81030647,116170.0,116160.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1753464808185,1.40686647,116170.0,116160.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1753464808799,1.40806326,116170.0,116160.0,0.1981353]
["bitfinex-derivatives","BTCF0:USTF0",1753464809188,1.40806326,116170.0,116160.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464810494,0.2523701,116150.0,116140.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464810689,1.37369081,116150.0,116140.0,0.0460492]
["bitfinex-derivatives","BTCF0:USTF0",1753464810896,1.39224988,116150.0,116140.0,0.00464301]
["bitfinex-derivatives","BTCF0:USTF0",1753464811090,0.2137298,116130.0,116120.0,0.35363154]
["bitfinex-derivatives","BTCF0:USTF0",1753464811292,1.37350051,116130.0,116120.0,0.2491835]
["bitfinex-derivatives","BTCF0:USTF0",1753464811894,1.3746973,116130.0,116120.0,0.2491835]
["bitfinex-derivatives","BTCF0:USTF0",1753464812691,1.3746973,116130.0,116110.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1753464812692,0.2521946,116120.0,116110.0,0.34555481]
["bitfinex-derivatives","BTCF0:USTF0",1753464812896,0.7781521,116120.0,116110.0,0.11933541]
["bitfinex-derivatives","BTCF0:USTF0",1753464813097,0.7781521,116120.0,116110.0,0.01920647]
["bitfinex-derivatives","BTCF0:USTF0",1753464813695,0.2522094,116110.0,116100.0,0.30308318]
["bitfinex-derivatives","BTCF0:USTF0",1753464813895,0.8488094,116110.0,116100.0,0.30308318]
["bitfinex-derivatives","BTCF0:USTF0",1753464814097,0.85726239,116110.0,116100.0,0.13084918]
["bitfinex-derivatives","BTCF0:USTF0",1753464814491,1.39978137,116110.0,116100.0,0.13084918]
["bitfinex-derivatives","BTCF0:USTF0",1753464814700,1.3820231,116110.0,116100.0,0.13084918]
["bitfinex-derivatives","BTCF0:USTF0",1753464814895,0.92579392,116110.0,116100.0,0.30308338]
["bitfinex-derivatives","BTCF0:USTF0",1753464815100,1.45175142,116110.0,116100.0,0.13084918]
["bitfinex-derivatives","BTCF0:USTF0",1753464815494,1.45175142,116110.0,116100.0,0.13184918]
["bitfinex-derivatives","BTCF0:USTF0",1753464816099,1.45175142,116110.0,116100.0,0.05814918]
["bitfinex-derivatives","BTCF0:USTF0",1753464816299,1.45175142,116110.0,116100.0,0.20117338]
["bitfinex-derivatives","BTCF0:USTF0",1753464816907,1.45175142,116110.0,116100.0,0.06243918]
["bitfinex-derivatives","BTCF0:USTF0",1753464817708,1.45175142,116110.0,116100.0,0.20117348]
["bitfinex-derivatives","BTCF0:USTF0",1753464817903,1.45175142,116110.0,116100.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753464818206,2.64279142,116110.0,116100.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753464818712,3.14279142,116110.0,116100.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753464818912,3.14279142,116110.0,116100.0,0.17818338]
["bitfinex-derivatives","BTCF0:USTF0",1753464819212,3.14279142,116110.0,116100.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753464821111,3.14295142,116110.0,116100.0,0.27084338]
["bitfinex-derivatives","BTCF0:USTF0",1753464821309,3.14295142,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464821508,2.61819071,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464821708,2.60973772,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464822104,1.99022772,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464822513,2.58276772,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464822709,1.98568772,116110.0,116100.0,0.30708338]
["bitfinex-derivatives","BTCF0:USTF0",1753464822911,2.10970772,116110.0,116100.0,0.02893918]
["bitfinex-derivatives","BTCF0:USTF0",1753464823516,2.63446843,116110.0,116100.0,0.02893918]
["bitfinex-derivatives","BTCF0:USTF0",1753464823711,2.63446843,116110.0,116100.0,0.17818338]
["bitfinex-derivatives","BTCF0:USTF0",1753464823906,0.1722342,116100.0,116090.0,0.258368]
["bitfinex-derivatives","BTCF0:USTF0",1753464824106,0.2446091,116090.0,116080.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753464824306,1.36644981,116090.0,116080.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753464824513,1.36644981,116090.0,116080.0,0.5422639]
["bitfinex-derivatives","BTCF0:USTF0",1753464824908,1.36644981,116090.0,116080.0,0.1722639]
["bitfinex-derivatives","BTCF0:USTF0",1753464825210,1.3676466,116090.0,116080.0,0.2717039]
["bitfinex-derivatives","BTCF0:USTF0",1753464825416,1.3686466,116090.0,116080.0,0.2717039]
["bitfinex-derivatives","BTCF0:USTF0",1753464826011,0.84388589,116090.0,116080.0,0.2017039]
["bitfinex-derivatives","BTCF0:USTF0",1753464826711,1.3686466,116090.0,116080.0,0.2047039]
["bitfinex-derivatives","BTCF0:USTF0",1753464827015,0.84388589,116090.0,116080.0,0.2376439]
["bitfinex-derivatives","BTCF0:USTF0",1753464827316,0.84388589,116090.0,116080.0,0.2744339]
["bitfinex-derivatives","BTCF0:USTF0",1753464827506,0.03120679,116090.0,116080.0,0.87435461]
["bitfinex-derivatives","BTCF0:USTF0",1753464827708,0.00219679,116090.0,116080.0,1.04664261]
["bitfinex-derivatives","BTCF0:USTF0",1753464827907,0.00219679,116090.0,116080.0,1.86944261]
["bitfinex-derivatives","BTCF0:USTF0",1753464828908,1.25957153,116110.0,116100.0,0.3005642]
["bitfinex-derivatives","BTCF0:USTF0",1753464829113,1.85769153,116110.0,116100.0,0.3005642]
["bitfinex-derivatives","BTCF0:USTF0",1753464829516,2.02991093,116110.0,116100.0,0.3005642]
["bitfinex-derivatives","BTCF0:USTF0",1753464830111,2.02991093,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464830112,2.03391093,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464830311,1.87285153,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464830719,2.04507093,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464831320,2.04930093,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464831619,1.87908153,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464831821,2.05130093,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464833621,1.87908153,116110.0,116100.0,0.3015642]
["bitfinex-derivatives","BTCF0:USTF0",1753464834210,0.07453153,116110.0,116100.0,0.82632491]
["bitfinex-derivatives","BTCF0:USTF0",1753464834411,0.67265153,116110.0,116100.0,0.91632491]
["bitfinex-derivatives","BTCF0:USTF0",1753464834721,0.2750943,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464834722,0.02671,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464834922,0.79911839,116130.0,116120.0,0.82529531]
["bitfinex-derivatives","BTCF0:USTF0",1753464835514,0.79911839,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464835714,0.81889839,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464835914,0.84351839,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464836613,0.92237631,116130.0,116120.0,0.3015346]
["bitfinex-derivatives","BTCF0:USTF0",1753464837915,0.92237631,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464838122,0.91537631,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464838312,0.93417631,116130.0,116120.0,0.3005346]
["bitfinex-derivatives","BTCF0:USTF0",1753464839324,0.93417631,116130.0,116120.0,0.3105346]
["bitfinex-derivatives","BTCF0:USTF0",1753464839619,0.93417631,116130.0,116120.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753464839919,0.93417631,116130.0,116110.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1753464839920,0.2445646,116120.0,116110.0,0.2387092]
["bitfinex-derivatives","BTCF0:USTF0",1753464840116,0.26225319,116120.0,116110.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1753464840322,0.26225319,116120.0,116110.0,0.2487794]
["bitfinex-derivatives","BTCF0:USTF0",1753464840517,0.24545319,116120.0,116110.0,0.3005494]
["bitfinex-derivatives","BTCF0:USTF0",1753464840717,0.84337319,116120.0,116110.0,0.3005494]
["bitfinex-derivatives","BTCF0:USTF0",1753464840919,0.86017319,116120.0,116110.0,0.3005494]
["bitfinex-derivatives","BTCF0:USTF0",1753464841116,0.1900694,116110.0,116100.0,0.5312007]
["bitfinex-derivatives","BTCF0:USTF0",1753464841417,0.26226799,116110.0,116100.0,0.6476988]
["bitfinex-derivatives","BTCF0:USTF0",1753464841721,0.26226799,116110.0,116100.0,0.6994688]
["bitfinex-derivatives","BTCF0:USTF0",1753464842424,0.26226799,116110.0,116100.0,0.7004688]
["bitfinex-derivatives","BTCF0:USTF0",1753464842631,0.24546799,116110.0,116100.0,0.7004688]
["bitfinex-derivatives","BTCF0:USTF0",1753464843125,0.24546799,116110.0,116100.0,0.7034688]
["bitfinex-derivatives","BTCF0:USTF0",1753464844122,0.26226799,116110.0,116100.0,0.7034688]
["bitfinex-derivatives","BTCF0:USTF0",1753464844325,0.26226799,116110.0,116100.0,0.3976107]
["bitfinex-derivatives","BTCF0:USTF0",1753464844521,0.26226799,116110.0,116100.0,0.3946107]
["bitfinex-derivatives","BTCF0:USTF0",1753464844920,0.26226799,116110.0,116100.0,0.3936107]
["bitfinex-derivatives","BTCF0:USTF0",1753464845122,0.26326799,116110.0,116100.0,0.3936107]
["bitfinex-derivatives","BTCF0:USTF0",1753464848427,0.7880287,116110.0,116100.0,0.2387207]
["bitfinex-derivatives","BTCF0:USTF0",1753464849529,0.26326799,116110.0,116100.0,0.2847707]
["bitfinex-derivatives","BTCF0:USTF0",1753464849728,0.26326799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464850523,0.26326799,116110.0,116100.0,0.3234307]
["bitfinex-derivatives","BTCF0:USTF0",1753464851229,0.26326799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464859028,0.24646799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464859236,0.81872799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464859630,0.84236799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464859824,0.85916799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464860025,0.84236799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464862336,0.85916799,116110.0,116100.0,0.3436107]
["bitfinex-derivatives","BTCF0:USTF0",1753464862834,0.85916799,116110.0,116100.0,0.2387207]
["bitfinex-derivatives","BTCF0:USTF0",1753464863032,1.3839287,116110.0,116100.0,0.02344]
["bitfinex-derivatives","BTCF0:USTF0",1753464863232,0.2436943,116100.0,116090.0,0.28419675]
["bitfinex-derivatives","BTCF0:USTF0",1753464863434,0.63565382,116100.0,116090.0,0.24801]
["bitfinex-derivatives","BTCF0:USTF0",1753464863635,0.63565382,116100.0,116090.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1753464864034,0.26138289,116100.0,116090.0,0.35365]
["bitfinex-derivatives","BTCF0:USTF0",1753464864237,0.26138289,116100.0,116090.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1753464864440,0.61680859,116100.0,116090.0,0.73192093]
["bitfinex-derivatives","BTCF0:USTF0",1753464864634,0.61680859,116100.0,116090.0,0.35765]
["bitfinex-derivatives","BTCF0:USTF0",1753464864939,0.61680859,116100.0,116090.0,0.73192093]
["bitfinex-derivatives","BTCF0:USTF0",1753464865535,0.01768859,116100.0,116090.0,0.73192093]
["bitfinex-derivatives","BTCF0:USTF0",1753464865842,0.61748859,116100.0,116090.0,1.01810768]
["bitfinex-derivatives","BTCF0:USTF0",1753464866238,0.5998,116100.0,116090.0,1.01810768]
["bitfinex-derivatives","BTCF0:USTF0",1753464866442,0.61776559,116100.0,116090.0,1.01810768]
["bitfinex-derivatives","BTCF0:USTF0",1753464866629,0.1722199,116110.0,116100.0,0.1722343]
["bitfinex-derivatives","BTCF0:USTF0",1753464866830,0.3129782,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464867041,0.93086402,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464867741,0.94766402,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464869041,0.94966402,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464871248,1.32393495,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464871639,1.32393495,116120.0,116110.0,0.02271]
["bitfinex-derivatives","BTCF0:USTF0",1753464871844,0.2436794,116110.0,116100.0,0.3914396]
["bitfinex-derivatives","BTCF0:USTF0",1753464872046,0.26264522,116110.0,116100.0,0.4297396]
["bitfinex-derivatives","BTCF0:USTF0",1753464872242,0.24584522,116110.0,116100.0,0.4297396]
["bitfinex-derivatives","BTCF0:USTF0",1753464872550,0.04636582,116110.0,116100.0,0.91401053]
["bitfinex-derivatives","BTCF0:USTF0",1753464872747,0.04536582,116110.0,116100.0,0.91401053]
["bitfinex-derivatives","BTCF0:USTF0",1753464872944,0.01796582,116110.0,116100.0,0.91401053]
["bitfinex-derivatives","BTCF0:USTF0",1753464873145,0.9779249,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464873453,0.97592451,116120.0,116110.0,0.3005694]
["bitfinex-derivatives","BTCF0:USTF0",1753464873640,0.01996681,116120.0,116110.0,0.67484033]
["bitfinex-derivatives","BTCF0:USTF0",1753464873846,0.62024681,116120.0,116110.0,1.02484033]
["bitfinex-derivatives","BTCF0:USTF0",1753464874046,0.01796681,116120.0,116110.0,1.02484033]
["bitfinex-derivatives","BTCF0:USTF0",1753464874647,0.01996681,116120.0,116110.0,1.02484033]
["bitfinex-derivatives","BTCF0:USTF0",1753464875241,0.01996681,116120.0,116110.0,1.02784033]
["bitfinex-derivatives","BTCF0:USTF0",1753464876357,0.01796681,116120.0,116110.0,1.02784033]
["bitfinex-derivatives","BTCF0:USTF0",1753464876556,0.01796681,116120.0,116110.0,1.02884033]
["bitfinex-derivatives","BTCF0:USTF0",1753464876757,0.01796681,116120.0,116110.0,1.29164033]
["bitfinex-derivatives","BTCF0:USTF0",1753464879752,0.20133141,116120.0,116110.0,0.9173694]
["bitfinex-derivatives","BTCF0:USTF0",1753464879958,0.24483141,116120.0,116110.0,0.9173694]
["bitfinex-derivatives","BTCF0:USTF0",1753464880258,0.24483141,116120.0,116110.0,0.7173694]
["bitfinex-derivatives","BTCF0:USTF0",1753464880456,0.22119141,116120.0,116110.0,1.09164033]
["bitfinex-derivatives","BTCF0:USTF0",1753464880650,0.02912681,116120.0,116110.0,1.09164033]
["bitfinex-derivatives","BTCF0:USTF0",1753464880850,0.01796681,116120.0,116110.0,1.09164033]
["bitfinex-derivatives","BTCF0:USTF0",1753464881048,0.63590234,116120.0,116110.0,0.7173694]
["bitfinex-derivatives","BTCF0:USTF0",1753464881249,0.63590234,116120.0,116110.0,0.02371]
["bitfinex-derivatives","BTCF0:USTF0",1753464881450,0.2400594,116110.0,116100.0,0.3352687]
["bitfinex-derivatives","BTCF0:USTF0",1753464881759,0.86196621,116110.0,116100.0,0.3936309]
["bitfinex-derivatives","BTCF0:USTF0",1753464882657,0.86296621,116110.0,116100.0,0.3936309]
["bitfinex-derivatives","BTCF0:USTF0",1753464883358,1.23723714,116110.0,116100.0,0.3505842]
["bitfinex-derivatives","BTCF0:USTF0",1753464883559,1.23723714,116110.0,116100.0,0.2080642]
["bitfinex-derivatives","BTCF0:USTF0",1753464883860,1.23723714,116110.0,116100.0,0.2632942]
["bitfinex-derivatives","BTCF0:USTF0",1753464884056,0.86296621,116110.0,116100.0,0.3015242]
["bitfinex-derivatives","BTCF0:USTF0",1753464884256,0.26264621,116110.0,116100.0,0.3015242]
["bitfinex-derivatives","BTCF0:USTF0",1753464884460,0.61940681,116110.0,116100.0,0.72579513]
["bitfinex-derivatives","BTCF0:USTF0",1753464884659,0.61940681,116110.0,116100.0,0.89579513]
["bitfinex-derivatives","BTCF0:USTF0",1753464885063,0.6016,116110.0,116100.0,1.11423788]
["bitfinex-derivatives","BTCF0:USTF0",1753464885259,0.001,116110.0,116100.0,1.11423788]
["bitfinex-derivatives","BTCF0:USTF0",1753464885761,0.001,116110.0,116100.0,0.94198188]
["bitfinex-derivatives","BTCF0:USTF0",1753464886262,0.65354,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464886463,0.8257594,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464886664,0.6328,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464886861,0.602,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464887163,0.65354,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464887363,0.67150095,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464887665,0.67050095,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464887866,0.67050095,116110.0,116100.0,0.56971095]
["bitfinex-derivatives","BTCF0:USTF0",1753464888465,0.67050095,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464888665,0.84372035,116110.0,116100.0,0.56771095]
["bitfinex-derivatives","BTCF0:USTF0",1753464888863,0.84372035,116110.0,116100.0,0.57171095]
["bitfinex-derivatives","BTCF0:USTF0",1753464889473,0.86052035,116110.0,116100.0,0.5215242]
["bitfinex-derivatives","BTCF0:USTF0",1753464891370,1.38659263,116110.0,116100.0,0.4997442]
["bitfinex-derivatives","BTCF0:USTF0",1753464891570,1.38659263,116110.0,116100.0,0.4787742]
["bitfinex-derivatives","BTCF0:USTF0",1753464891772,0.86052035,116110.0,116100.0,0.4787742]
["bitfinex-derivatives","BTCF0:USTF0",1753464892064,1.38659263,116110.0,116100.0,0.4149442]
["bitfinex-derivatives","BTCF0:USTF0",1753464892269,1.38659263,116110.0,116100.0,0.3922342]
["bitfinex-derivatives","BTCF0:USTF0",1753464892469,1.38659263,116110.0,116100.0,0.1722342]
["bitfinex-derivatives","BTCF0:USTF0",1753464893764,1.38659263,116110.0,116100.0,0.1971242]
["bitfinex-derivatives","BTCF0:USTF0",1753464893970,0.86052035,116110.0,116100.0,0.2313842]
["bitfinex-derivatives","BTCF0:USTF0",1753464895571,0.86052035,116110.0,116100.0,0.1971242]
["bitfinex-derivatives","BTCF0:USTF0",1753464897167,0.1722342,116100.0,116090.0,0.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1753464897373,0.78459997,116100.0,116090.0,0.305466]
["bitfinex-derivatives","BTCF0:USTF0",1753464897569,0.2405891,116090.0,116080.0,0.24334065]
["bitfinex-derivatives","BTCF0:USTF0",1753464897767,0.2405891,116090.0,116080.0,0.1971539]
["bitfinex-derivatives","BTCF0:USTF0",1753464897768,1.38629487,116090.0,116080.0,0.1971539]
["bitfinex-derivatives","BTCF0:USTF0",1753464897961,0.24174259,116090.0,116080.0,0.3044439]
["bitfinex-derivatives","BTCF0:USTF0",1753464898168,0.60172,116090.0,116080.0,0.35063065]
["bitfinex-derivatives","BTCF0:USTF0",1753464898369,0.7880191,116090.0,116080.0,0.59063065]
["bitfinex-derivatives","BTCF0:USTF0",1753464898668,0.8030291,116090.0,116080.0,0.59063065]
["bitfinex-derivatives","BTCF0:USTF0",1753464898873,0.8255091,116090.0,116080.0,0.59063065]
["bitfinex-derivatives","BTCF0:USTF0",1753464899073,0.8423091,116090.0,116080.0,0.59063065]
["bitfinex-derivatives","BTCF0:USTF0",1753464899469,1.36838138,116090.0,116080.0,0.31107675]
["bitfinex-derivatives","BTCF0:USTF0",1753464899672,1.38632815,116090.0,116080.0,0.02489]
["bitfinex-derivatives","BTCF0:USTF0",1753464899973,1.38632815,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753464900469,1.88632815,116090.0,116080.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753464901467,0.1901139,116080.0,116070.0,0.04618675]
["bitfinex-derivatives","BTCF0:USTF0",1753464901770,0.2406188,116070.0,116060.0,0.26154425]
["bitfinex-derivatives","BTCF0:USTF0",1753464901975,1.36889108,116070.0,116060.0,0.04618675]
["bitfinex-derivatives","BTCF0:USTF0",1753464902279,1.36889108,116070.0,116060.0,0.24337035]
["bitfinex-derivatives","BTCF0:USTF0",1753464902573,0.8428188,116070.0,116060.0,0.24337035]
["bitfinex-derivatives","BTCF0:USTF0",1753464902776,0.8428188,116070.0,116060.0,0.27763035]
["bitfinex-derivatives","BTCF0:USTF0",1753464902973,0.8428188,116070.0,116060.0,0.28163035]
["bitfinex-derivatives","BTCF0:USTF0",1753464904778,0.8256988,116070.0,116060.0,0.35466035]
["bitfinex-derivatives","BTCF0:USTF0",1753464905174,0.8424988,116070.0,116060.0,0.35466035]
["bitfinex-derivatives","BTCF0:USTF0",1753464905671,0.91045885,116070.0,116060.0,0.35666035]
["bitfinex-derivatives","BTCF0:USTF0",1753464906976,0.30857885,116070.0,116060.0,0.35666035]
["bitfinex-derivatives","BTCF0:USTF0",1753464907176,0.91081885,116070.0,116060.0,0.35666035]
["bitfinex-derivatives","BTCF0:USTF0",1753464907877,0.91081885,116070.0,116060.0,0.22448035]
["bitfinex-derivatives","BTCF0:USTF0",1753464908582,0.91081885,116070.0,116060.0,0.24937035]
["bitfinex-derivatives","BTCF0:USTF0",1753464909182,1.28526025,116070.0,116060.0,0.24937035]
["bitfinex-derivatives","BTCF0:USTF0",1753464910879,1.28526025,116070.0,116060.0,0.07707675]
["bitfinex-derivatives","BTCF0:USTF0",1753464911081,1.28526025,116070.0,116060.0,0.24937035]
["bitfinex-derivatives","BTCF0:USTF0",1753464911286,1.28526025,116070.0,116060.0,0.07707675]
["bitfinex-derivatives","BTCF0:USTF0",1753464911776,1.28526025,116070.0,116060.0,0.24937035]
["bitfinex-derivatives","BTCF0:USTF0",1753464912882,1.28466025,116070.0,116060.0,0.35351035]
["bitfinex-derivatives","BTCF0:USTF0",1753464914174,1.28466025,116070.0,116060.0,0.33395035]
["bitfinex-derivatives","BTCF0:USTF0",1753464914885,1.28466025,116070.0,116060.0,0.2877636]
["bitfinex-derivatives","BTCF0:USTF0",1753464915785,1.28466025,116070.0,116060.0,0.3073236]
["bitfinex-derivatives","BTCF0:USTF0",1753464917182,1.28466025,116070.0,116060.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1753464917482,0.1722936,116060.0,116050.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1753464917683,0.609145,116060.0,116050.0,0.00197517]
["bitfinex-derivatives","BTCF0:USTF0",1753464917878,0.1723232,116040.0,116030.0,0.12399675]
["bitfinex-derivatives","BTCF0:USTF0",1753464918083,1.2088046,116040.0,116030.0,0.56342195]
["bitfinex-derivatives","BTCF0:USTF0",1753464918388,1.2088046,116040.0,116030.0,0.5172381]
["bitfinex-derivatives","BTCF0:USTF0",1753464918887,1.2088046,116040.0,116030.0,0.56342485]
["bitfinex-derivatives","BTCF0:USTF0",1753464919183,1.21750787,116040.0,116030.0,0.42443675]
["bitfinex-derivatives","BTCF0:USTF0",1753464919388,1.21750787,116040.0,116030.0,0.1972381]
["bitfinex-derivatives","BTCF0:USTF0",1753464919586,1.21750787,116040.0,116030.0,0.2012381]
["bitfinex-derivatives","BTCF0:USTF0",1753464919882,0.20828647,116040.0,116030.0,0.3055681]
["bitfinex-derivatives","BTCF0:USTF0",1753464920085,0.7738432,116040.0,116030.0,0.9500095]
["bitfinex-derivatives","BTCF0:USTF0",1753464920283,0.1837783,116050.0,116040.0,0.3015532]
["bitfinex-derivatives","BTCF0:USTF0",1753464920485,0.02726,116060.0,116050.0,0.2070883]
["bitfinex-derivatives","BTCF0:USTF0",1753464920684,0.35365385,116070.0,116060.0,0.3015235]
["bitfinex-derivatives","BTCF0:USTF0",1753464920889,1.4326047,116070.0,116060.0,0.3015235]
["bitfinex-derivatives","BTCF0:USTF0",1753464921186,1.0582433,116070.0,116060.0,0.12923]
["bitfinex-derivatives","BTCF0:USTF0",1753464921392,0.2157835,116060.0,116050.0,0.3362565]
["bitfinex-derivatives","BTCF0:USTF0",1753464921585,0.77716393,116060.0,116050.0,0.2931799]
["bitfinex-derivatives","BTCF0:USTF0",1753464921780,0.77716393,116060.0,116050.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753464923390,0.2064483,116050.0,116040.0,0.3382825]
["bitfinex-derivatives","BTCF0:USTF0",1753464923588,0.8349483,116050.0,116040.0,0.3032023]
["bitfinex-derivatives","BTCF0:USTF0",1753464923790,0.8349483,116050.0,116040.0,0.2601332]
["bitfinex-derivatives","BTCF0:USTF0",1753464924093,0.85281777,116050.0,116040.0,0.2733132]
["bitfinex-derivatives","BTCF0:USTF0",1753464924291,0.85281777,116050.0,116040.0,0.3115532]
["bitfinex-derivatives","BTCF0:USTF0",1753464924792,0.81851777,116050.0,116040.0,0.3135532]
["bitfinex-derivatives","BTCF0:USTF0",1753464924991,0.62098947,116050.0,116040.0,0.84010549]
["bitfinex-derivatives","BTCF0:USTF0",1753464925192,0.19117787,116050.0,116040.0,0.84010549]
["bitfinex-derivatives","BTCF0:USTF0",1753464925492,0.79341787,116050.0,116040.0,0.3135532]
["bitfinex-derivatives","BTCF0:USTF0",1753464925692,0.83902787,116050.0,116040.0,0.3135532]
["bitfinex-derivatives","BTCF0:USTF0",1753464925892,0.85385787,116050.0,116040.0,0.3155532]
["bitfinex-derivatives","BTCF0:USTF0",1753464926088,0.25161787,116050.0,116040.0,0.3155532]
["bitfinex-derivatives","BTCF0:USTF0",1753464926386,0.85405787,116050.0,116040.0,0.3155532]
["bitfinex-derivatives","BTCF0:USTF0",1753464927491,1.38061016,116050.0,116040.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1753464927690,1.38061016,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753464928793,1.88061016,116050.0,116040.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753464929389,1.88061016,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464929591,1.35405787,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464929791,1.88061016,116050.0,116040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753464930896,1.88061016,116050.0,116040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753464931200,1.88061016,116050.0,116040.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753464931797,0.2032781,116030.0,116020.0,0.0249]
["bitfinex-derivatives","BTCF0:USTF0",1753464931993,0.2106429,116020.0,116010.0,0.2932689]
["bitfinex-derivatives","BTCF0:USTF0",1753464932193,0.75454735,116020.0,116010.0,0.3849]
["bitfinex-derivatives","BTCF0:USTF0",1753464932491,0.2276078,116010.0,116000.0,0.02690115]
["bitfinex-derivatives","BTCF0:USTF0",1753464932693,1.35808225,116010.0,116000.0,0.00200115]
["bitfinex-derivatives","BTCF0:USTF0",1753464932893,1.53926781,116010.0,116000.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753464933096,0.2033375,115990.0,115980.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753464933293,1.35831195,115990.0,115980.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1753464933492,1.35831195,115990.0,115980.0,0.1973124]
["bitfinex-derivatives","BTCF0:USTF0",1753464934302,0.2158075,115990.0,115980.0,0.3026424]
["bitfinex-derivatives","BTCF0:USTF0",1753464934503,0.7792375,115990.0,115980.0,0.3026424]
["bitfinex-derivatives","BTCF0:USTF0",1753464935104,0.7865875,115990.0,115980.0,0.3026424]
["bitfinex-derivatives","BTCF0:USTF0",1753464935307,0.7886675,115990.0,115980.0,0.4326424]
["bitfinex-derivatives","BTCF0:USTF0",1753464935506,0.8044575,115990.0,115980.0,0.4326424]
["bitfinex-derivatives","BTCF0:USTF0",1753464935707,1.43107394,115990.0,115980.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753464935901,0.82727394,115990.0,115980.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753464936107,1.43151394,115990.0,115980.0,0.0259]
["bitfinex-derivatives","BTCF0:USTF0",1753464936308,1.43351394,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753464936507,1.37827394,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753464939603,1.27403394,115990.0,115980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753464939806,1.93935949,115990.0,115980.0,0.1734125]
["bitfinex-derivatives","BTCF0:USTF0",1753464940008,0.57468199,115990.0,115980.0,1.12280694]
["bitfinex-derivatives","BTCF0:USTF0",1753464940209,0.505,115990.0,115980.0,1.51899369]
["bitfinex-derivatives","BTCF0:USTF0",1753464940410,0.60464,116000.0,115990.0,0.1723976]
["bitfinex-derivatives","BTCF0:USTF0",1753464940609,0.2585421,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464940809,0.2154509,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464941010,0.8206509,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464941214,0.2154509,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464941404,0.8206109,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464941812,0.89031948,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464942312,0.89023948,116020.0,116010.0,0.1723679]
["bitfinex-derivatives","BTCF0:USTF0",1753464942706,0.89023948,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464942914,0.89623948,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464943108,0.90023948,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464943412,0.89923948,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464944411,0.29415948,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464944616,0.29415948,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464944617,0.68362858,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464944818,0.85598158,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464945018,0.85598158,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464945316,0.68362858,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464945513,0.68362858,116020.0,116010.0,0.87271435]
["bitfinex-derivatives","BTCF0:USTF0",1753464945514,0.07870858,116020.0,116010.0,0.87271435]
["bitfinex-derivatives","BTCF0:USTF0",1753464945812,0.009,116020.0,116010.0,0.87271435]
["bitfinex-derivatives","BTCF0:USTF0",1753464946018,0.009,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464946217,0.009,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464946413,0.07929964,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464946613,0.009,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464947418,0.6142,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464949018,0.6142,116020.0,116010.0,0.92032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464949313,0.6142,116020.0,116010.0,1.09271435]
["bitfinex-derivatives","BTCF0:USTF0",1753464949507,0.009,116020.0,116010.0,1.1389011]
["bitfinex-derivatives","BTCF0:USTF0",1753464950120,0.181353,116020.0,116010.0,0.3933679]
["bitfinex-derivatives","BTCF0:USTF0",1753464950419,0.009,116020.0,116010.0,0.3933679]
["bitfinex-derivatives","BTCF0:USTF0",1753464950718,0.07910242,116020.0,116010.0,0.3933679]
["bitfinex-derivatives","BTCF0:USTF0",1753464950921,0.009,116020.0,116010.0,0.3933679]
["bitfinex-derivatives","BTCF0:USTF0",1753464951817,0.181353,116020.0,116010.0,0.2033679]
["bitfinex-derivatives","BTCF0:USTF0",1753464952018,0.181353,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464954024,0.61384,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464954227,0.61388,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464955226,0.85666642,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464956125,0.68431342,116020.0,116010.0,0.1733679]
["bitfinex-derivatives","BTCF0:USTF0",1753464957126,0.009,116020.0,116010.0,0.70032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464957421,0.009,116020.0,116010.0,1.06032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464957719,0.009,116020.0,116010.0,1.1065091]
["bitfinex-derivatives","BTCF0:USTF0",1753464957921,0.004,116020.0,116010.0,1.1055091]
["bitfinex-derivatives","BTCF0:USTF0",1753464958133,0.005,116020.0,116010.0,1.06032235]
["bitfinex-derivatives","BTCF0:USTF0",1753464958316,0.002,116020.0,116010.0,1.1065091]
["bitfinex-derivatives","BTCF0:USTF0",1753464959128,0.001,116020.0,116010.0,1.1085091]
["bitfinex-derivatives","BTCF0:USTF0",1753464959525,0.001,116020.0,116010.0,1.2809011]
["bitfinex-derivatives","BTCF0:USTF0",1753464960029,0.26702465,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753464960227,0.86385439,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753464961430,0.25969439,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753464961729,0.86373439,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753464962130,0.86573439,116050.0,116040.0,0.1723232]
["bitfinex-derivatives","BTCF0:USTF0",1753464962431,0.08937339,116050.0,116040.0,0.69927765]
["bitfinex-derivatives","BTCF0:USTF0",1753464962628,0.69325339,116050.0,116040.0,0.69927765]
["bitfinex-derivatives","BTCF0:USTF0",1753464963229,0.60588,116050.0,116040.0,0.70927765]
["bitfinex-derivatives","BTCF0:USTF0",1753464963435,0.60888,116050.0,116040.0,0.71027765]
["bitfinex-derivatives","BTCF0:USTF0",1753464963631,0.005,116050.0,116040.0,0.71027765]
["bitfinex-derivatives","BTCF0:USTF0",1753464963825,0.005,116050.0,116040.0,0.88262165]
["bitfinex-derivatives","BTCF0:USTF0",1753464964728,0.002,116050.0,116040.0,0.88162165]
["bitfinex-derivatives","BTCF0:USTF0",1753464964931,0.02093118,116050.0,116040.0,0.88462165]
["bitfinex-derivatives","BTCF0:USTF0",1753464966131,8e-08,116050.0,116040.0,1.23562165]
["bitfinex-derivatives","BTCF0:USTF0",1753464966330,1.86395551,116070.0,116060.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753464966528,1.86395551,116070.0,116060.0,0.69924795]
["bitfinex-derivatives","BTCF0:USTF0",1753464967030,1.86395551,116070.0,116060.0,0.1722935]
["bitfinex-derivatives","BTCF0:USTF0",1753464967435,1.86695551,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464968139,1.26291551,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464968332,1.86883551,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464968734,1.26491551,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464969236,1.86839551,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464969440,1.80056,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464969642,1.80052,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464969837,0.005,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464970037,0.60852,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464970539,0.60848,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464978044,0.6078,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464979749,0.7800787,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464979949,0.6078,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464984246,0.6078,116070.0,116060.0,0.70024795]
["bitfinex-derivatives","BTCF0:USTF0",1753464984752,0.60716,116070.0,116060.0,0.1732935]
["bitfinex-derivatives","BTCF0:USTF0",1753464985653,0.63104,116070.0,116060.0,0.2497435]
["bitfinex-derivatives","BTCF0:USTF0",1753464986050,0.01405,116070.0,116060.0,0.77669795]
["bitfinex-derivatives","BTCF0:USTF0",1753464986354,0.607,116070.0,116060.0,0.79669795]
["bitfinex-derivatives","BTCF0:USTF0",1753464986544,0.607,116070.0,116060.0,1.12669795]
["bitfinex-derivatives","BTCF0:USTF0",1753464986742,1.15783445,116070.0,116060.0,0.1979236]
["bitfinex-derivatives","BTCF0:USTF0",1753464986943,1.33011315,116070.0,116060.0,0.1732936]
["bitfinex-derivatives","BTCF0:USTF0",1753464987147,0.1813436,116060.0,116050.0,0.27764975]
["bitfinex-derivatives","BTCF0:USTF0",1753464987344,0.70829805,116060.0,116050.0,0.2584477]
["bitfinex-derivatives","BTCF0:USTF0",1753464987644,0.1723233,116040.0,116030.0,0.54902855]
["bitfinex-derivatives","BTCF0:USTF0",1753464987950,0.1813881,116030.0,116020.0,0.0655919]
["bitfinex-derivatives","BTCF0:USTF0",1753464988151,0.70834255,116030.0,116020.0,0.2379405]
["bitfinex-derivatives","BTCF0:USTF0",1753464988648,0.1813881,116030.0,116020.0,0.2625705]
["bitfinex-derivatives","BTCF0:USTF0",1753464989154,0.1813881,116030.0,116020.0,0.2635705]
["bitfinex-derivatives","BTCF0:USTF0",1753464990356,0.1823881,116030.0,116020.0,0.2655705]
["bitfinex-derivatives","BTCF0:USTF0",1753464990656,0.01005,116030.0,116020.0,0.2655705]
["bitfinex-derivatives","BTCF0:USTF0",1753464990863,0.01005,116030.0,116020.0,0.2977905]
["bitfinex-derivatives","BTCF0:USTF0",1753464991059,0.01005,116030.0,116020.0,0.3173905]
["bitfinex-derivatives","BTCF0:USTF0",1753464991369,0.1823881,116030.0,116020.0,0.3173905]
["bitfinex-derivatives","BTCF0:USTF0",1753464991560,0.01005,116030.0,116020.0,0.3173905]
["bitfinex-derivatives","BTCF0:USTF0",1753464992162,0.61305,116030.0,116020.0,0.7981582]
["bitfinex-derivatives","BTCF0:USTF0",1753464992364,0.61305,116030.0,116020.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464992365,0.61135,116030.0,116020.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464992761,0.00835,116030.0,116020.0,0.27120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464992963,0.60392,116030.0,116020.0,0.8481582]
["bitfinex-derivatives","BTCF0:USTF0",1753464993356,0.60392,116030.0,116020.0,1.01955714]
["bitfinex-derivatives","BTCF0:USTF0",1753464993763,0.60432,116030.0,116020.0,1.01955714]
["bitfinex-derivatives","BTCF0:USTF0",1753464994270,0.60432,116030.0,116020.0,0.9581582]
["bitfinex-derivatives","BTCF0:USTF0",1753464994462,0.60432,116030.0,116020.0,1.01955714]
["bitfinex-derivatives","BTCF0:USTF0",1753464995064,0.00835,116030.0,116020.0,1.22955714]
["bitfinex-derivatives","BTCF0:USTF0",1753464995570,0.00993,116030.0,116020.0,0.34120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464995765,0.00993,116030.0,116020.0,0.58120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464997273,0.1822681,116030.0,116020.0,0.28120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464997570,0.00993,116030.0,116020.0,0.28120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464997968,0.1822681,116030.0,116020.0,0.28120375]
["bitfinex-derivatives","BTCF0:USTF0",1753464998365,0.00993,116030.0,116020.0,0.28120375]
["bitfinex-derivatives","BTCF0:USTF0",1753465000469,0.00993,116030.0,116020.0,0.8081582]
["bitfinex-derivatives","BTCF0:USTF0",1753465000470,0.001,116030.0,116020.0,0.8081582]
["bitfinex-derivatives","BTCF0:USTF0",1753465000671,0.001,116030.0,116020.0,0.86955714]
["bitfinex-derivatives","BTCF0:USTF0",1753465001173,0.001,116030.0,116020.0,1.18955714]
["bitfinex-derivatives","BTCF0:USTF0",1753465001877,0.001,116030.0,116020.0,1.1281582]
["bitfinex-derivatives","BTCF0:USTF0",1753465002768,0.60296,116050.0,116040.0,0.2584792]
["bitfinex-derivatives","BTCF0:USTF0",1753465003077,0.60296,116050.0,116040.0,0.95148627]
["bitfinex-derivatives","BTCF0:USTF0",1753465003370,0.61031,116050.0,116040.0,0.95148627]
["bitfinex-derivatives","BTCF0:USTF0",1753465003871,0.61189,116050.0,116040.0,0.95148627]
["bitfinex-derivatives","BTCF0:USTF0",1753465004066,0.60296,116050.0,116040.0,0.95148627]
["bitfinex-derivatives","BTCF0:USTF0",1753465004271,0.60496,116050.0,116040.0,1.05248627]
["bitfinex-derivatives","BTCF0:USTF0",1753465004977,0.61231,116050.0,116040.0,1.05248627]
["bitfinex-derivatives","BTCF0:USTF0",1753465005572,0.61231,116050.0,116040.0,1.00607335]
["bitfinex-derivatives","BTCF0:USTF0",1753465005877,0.60496,116050.0,116040.0,1.00607335]
["bitfinex-derivatives","BTCF0:USTF0",1753465006080,0.60496,116050.0,116040.0,1.05248627]
["bitfinex-derivatives","BTCF0:USTF0",1753465006479,0.60496,116050.0,116040.0,1.06119382]
["bitfinex-derivatives","BTCF0:USTF0",1753465006975,0.00735,116070.0,116060.0,0.2153657]
["bitfinex-derivatives","BTCF0:USTF0",1753465007170,0.00735,116070.0,116060.0,0.81888015]
["bitfinex-derivatives","BTCF0:USTF0",1753465007171,0.62036449,116070.0,116060.0,0.81888015]
["bitfinex-derivatives","BTCF0:USTF0",1753465007373,0.60248,116070.0,116060.0,0.81888015]
["bitfinex-derivatives","BTCF0:USTF0",1753465007572,0.07749664,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465007573,0.67104664,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465007769,0.68893351,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465008376,0.69628351,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465008581,0.69628351,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465008782,0.69624351,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465009478,0.69782351,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465009672,0.69624351,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465009983,0.62032687,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465010482,0.62048687,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465011082,0.62048687,116080.0,116070.0,0.2488387]
["bitfinex-derivatives","BTCF0:USTF0",1753465011279,0.62048687,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465011481,0.62783687,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465012085,0.62883687,116080.0,116070.0,0.77579315]
["bitfinex-derivatives","BTCF0:USTF0",1753465012284,0.62983687,116080.0,116070.0,0.77779315]
["bitfinex-derivatives","BTCF0:USTF0",1753465012984,0.62883687,116080.0,116070.0,0.77879315]
["bitfinex-derivatives","BTCF0:USTF0",1753465015084,0.63041687,116080.0,116070.0,0.2518387]
["bitfinex-derivatives","BTCF0:USTF0",1753465016991,0.64628687,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465018690,0.81955067,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465018888,0.81955067,116080.0,116070.0,0.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1753465019085,0.04468687,116080.0,116070.0,0.2001587]
["bitfinex-derivatives","BTCF0:USTF0",1753465019286,0.01888687,116080.0,116070.0,0.82868315]
["bitfinex-derivatives","BTCF0:USTF0",1753465019585,0.01888687,116080.0,116070.0,1.20868315]
["bitfinex-derivatives","BTCF0:USTF0",1753465020690,0.01888687,116080.0,116070.0,1.54084315]
["bitfinex-derivatives","BTCF0:USTF0",1753465020891,0.02781687,116080.0,116070.0,0.93868315]
["bitfinex-derivatives","BTCF0:USTF0",1753465021091,0.21595067,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465021390,0.21695067,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465021591,0.21695067,116080.0,116070.0,0.2282887]
["bitfinex-derivatives","BTCF0:USTF0",1753465022090,0.04468687,116080.0,116070.0,0.2799687]
["bitfinex-derivatives","BTCF0:USTF0",1753465022285,0.04368687,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465022593,0.21595067,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465023792,0.04368687,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465028993,0.21595067,116080.0,116070.0,0.3017287]
["bitfinex-derivatives","BTCF0:USTF0",1753465029792,0.20419067,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465030186,0.03192687,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465030387,0.02623687,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465030894,0.74121512,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465031095,0.21526067,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465031895,0.21426067,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465033095,0.19515067,116080.0,116070.0,0.2481987]
["bitfinex-derivatives","BTCF0:USTF0",1753465033295,0.21426067,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465034891,0.04199687,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465035089,0.21426067,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465036196,0.04199687,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465036798,0.02623687,116080.0,116070.0,0.3048887]
["bitfinex-derivatives","BTCF0:USTF0",1753465036997,0.61984687,116080.0,116070.0,0.83184315]
["bitfinex-derivatives","BTCF0:USTF0",1753465037296,0.61984687,116080.0,116070.0,0.79174315]
["bitfinex-derivatives","BTCF0:USTF0",1753465037491,0.62719687,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465037995,0.79946067,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465038197,0.80039067,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465040396,0.80039067,116080.0,116070.0,0.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465040593,0.62812687,116080.0,116070.0,0.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465040896,0.80039067,116080.0,116070.0,0.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465041898,0.81522067,116080.0,116070.0,0.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465042094,0.64295687,116080.0,116070.0,0.35035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465043102,0.64295687,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465046401,0.81522067,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465047010,0.64295687,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465047207,0.63119687,116080.0,116070.0,0.3039387]
["bitfinex-derivatives","BTCF0:USTF0",1753465047503,0.63119687,116080.0,116070.0,0.67824238]
["bitfinex-derivatives","BTCF0:USTF0",1753465048505,0.01888687,116080.0,116070.0,0.67824238]
["bitfinex-derivatives","BTCF0:USTF0",1753465048704,0.01888687,116080.0,116070.0,0.7746553]
["bitfinex-derivatives","BTCF0:USTF0",1753465048910,0.01891266,116080.0,116070.0,0.67035162]
["bitfinex-derivatives","BTCF0:USTF0",1753465049108,0.001,116080.0,116070.0,1.0446553]
["bitfinex-derivatives","BTCF0:USTF0",1753465050608,0.001,116080.0,116070.0,0.9879653]
["bitfinex-derivatives","BTCF0:USTF0",1753465050810,0.001,116080.0,116070.0,1.0446553]
["bitfinex-derivatives","BTCF0:USTF0",1753465051909,0.02258,116080.0,116070.0,0.6239387]
["bitfinex-derivatives","BTCF0:USTF0",1753465052107,0.21274822,116080.0,116070.0,0.6239387]
["bitfinex-derivatives","BTCF0:USTF0",1753465052308,0.04048442,116080.0,116070.0,0.99824238]
["bitfinex-derivatives","BTCF0:USTF0",1753465052614,0.001,116080.0,116070.0,1.0446553]
["bitfinex-derivatives","BTCF0:USTF0",1753465054207,0.001,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465056414,0.01890067,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465057513,0.001,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465058014,0.01890004,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465058208,0.01890004,116080.0,116070.0,1.26104238]
["bitfinex-derivatives","BTCF0:USTF0",1753465058404,0.01890004,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465059210,0.001,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465059606,0.01889968,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465060015,0.001,116080.0,116070.0,1.3074553]
["bitfinex-derivatives","BTCF0:USTF0",1753465060613,0.69104175,116100.0,116090.0,0.296249]
["bitfinex-derivatives","BTCF0:USTF0",1753465060808,0.7089403,116100.0,116090.0,0.67055268]
["bitfinex-derivatives","BTCF0:USTF0",1753465061009,0.01789855,116100.0,116090.0,0.67055268]
["bitfinex-derivatives","BTCF0:USTF0",1753465061209,1e-08,116100.0,116090.0,0.98335268]
["bitfinex-derivatives","BTCF0:USTF0",1753465061517,0.02134,116130.0,116120.0,0.2962045]
["bitfinex-derivatives","BTCF0:USTF0",1753465061718,0.6207,116130.0,116120.0,0.2962045]
["bitfinex-derivatives","BTCF0:USTF0",1753465061910,0.6207,116130.0,116120.0,0.67050818]
["bitfinex-derivatives","BTCF0:USTF0",1753465062512,0.00859452,116140.0,116130.0,0.2961896]
["bitfinex-derivatives","BTCF0:USTF0",1753465062707,0.0076,116150.0,116140.0,0.1721748]
["bitfinex-derivatives","BTCF0:USTF0",1753465062912,0.0076,116150.0,116140.0,0.67047848]
["bitfinex-derivatives","BTCF0:USTF0",1753465063608,0.0076,116150.0,116140.0,0.2961748]
["bitfinex-derivatives","BTCF0:USTF0",1753465064204,0.17976,116150.0,116140.0,0.2961748]
["bitfinex-derivatives","BTCF0:USTF0",1753465064611,0.18076,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465065114,0.24248283,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465065415,0.18076,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465066914,0.0086,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465067113,0.18076,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465068617,0.0086,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465068816,0.0086,116150.0,116140.0,0.8249178]
["bitfinex-derivatives","BTCF0:USTF0",1753465069014,0.00835,116150.0,116140.0,0.8249178]
["bitfinex-derivatives","BTCF0:USTF0",1753465069523,0.00835,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465072014,0.1805099,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465072413,0.00835,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465072617,0.0086,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465072915,0.00835,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465073112,0.001,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465073305,0.01871506,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465073911,0.73795806,116150.0,116140.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1753465074218,0.73895806,116150.0,116140.0,0.2991748]
["bitfinex-derivatives","BTCF0:USTF0",1753465074417,0.73895806,116150.0,116140.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1753465074718,0.73895806,116150.0,116140.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1753465074918,0.73895806,116150.0,116140.0,0.1978345]
["bitfinex-derivatives","BTCF0:USTF0",1753465075119,0.721243,116150.0,116140.0,0.1978345]
["bitfinex-derivatives","BTCF0:USTF0",1753465077218,0.1945,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465078417,0.79358,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465078816,0.7935799,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465079017,0.62142,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465079218,0.7935799,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465079419,0.02234,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465079616,0.7935799,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465082716,0.62674448,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465083016,0.60004,116150.0,116140.0,0.8249175]
["bitfinex-derivatives","BTCF0:USTF0",1753465085218,0.60739,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465085812,0.62074,116150.0,116140.0,0.2991745]
["bitfinex-derivatives","BTCF0:USTF0",1753465086018,0.62074,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465086622,0.60898,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465086921,0.60739,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465087514,0.60004,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465088216,0.001,116150.0,116140.0,0.67294475]
["bitfinex-derivatives","BTCF0:USTF0",1753465088414,1.50179729,116180.0,116170.0,0.2973503]
["bitfinex-derivatives","BTCF0:USTF0",1753465088619,2.49232393,116180.0,116170.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753465088820,0.1854803,116170.0,116160.0,0.2900668]
["bitfinex-derivatives","BTCF0:USTF0",1753465089021,0.58535694,116170.0,116160.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753465089222,0.1938452,116160.0,116150.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753465089421,1.18433184,116160.0,116150.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1753465090726,1.18533184,116160.0,116150.0,0.19564]
["bitfinex-derivatives","BTCF0:USTF0",1753465090924,0.19386,116150.0,116140.0,0.28628]
["bitfinex-derivatives","BTCF0:USTF0",1753465091114,0.19386,116150.0,116130.0,0.0944657]
["bitfinex-derivatives","BTCF0:USTF0",1753465091115,0.3146793,116140.0,116130.0,0.1721896]
["bitfinex-derivatives","BTCF0:USTF0",1753465091319,0.71455594,116140.0,116130.0,0.1721896]
["bitfinex-derivatives","BTCF0:USTF0",1753465091519,0.88677194,116140.0,116130.0,0.1721896]
["bitfinex-derivatives","BTCF0:USTF0",1753465093025,0.89377194,116140.0,116130.0,0.1731896]
["bitfinex-derivatives","BTCF0:USTF0",1753465093228,1.04606774,116140.0,116130.0,0.1731896]
["bitfinex-derivatives","BTCF0:USTF0",1753465093416,1.04606774,116140.0,116130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465093617,0.1839496,116130.0,116120.0,0.2152416]
["bitfinex-derivatives","BTCF0:USTF0",1753465093824,1.33408204,116130.0,116120.0,0.1721905]
["bitfinex-derivatives","BTCF0:USTF0",1753465094828,1.33608204,116130.0,116120.0,0.1956705]
["bitfinex-derivatives","BTCF0:USTF0",1753465095918,1.33908204,116130.0,116120.0,0.1966705]
["bitfinex-derivatives","BTCF0:USTF0",1753465097133,1.33908204,116130.0,116120.0,0.2153105]
["bitfinex-derivatives","BTCF0:USTF0",1753465097333,1.33908204,116130.0,116120.0,0.2751705]
["bitfinex-derivatives","BTCF0:USTF0",1753465097533,0.81301599,116130.0,116120.0,0.2751705]
["bitfinex-derivatives","BTCF0:USTF0",1753465098628,1.33908204,116130.0,116120.0,0.2797705]
["bitfinex-derivatives","BTCF0:USTF0",1753465098827,0.81301599,116130.0,116120.0,0.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1753465103236,0.7952596,116130.0,116120.0,0.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1753465103535,0.81306889,116130.0,116120.0,0.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1753465107038,1.33913494,116130.0,116120.0,0.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1753465107330,0.81306889,116130.0,116120.0,0.2984105]
["bitfinex-derivatives","BTCF0:USTF0",1753465109945,1.33913494,116130.0,116120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465110134,1.33913494,116130.0,116090.0,0.40250514]
["bitfinex-derivatives","BTCF0:USTF0",1753465110135,0.1823941,116100.0,116090.0,0.40250514]
["bitfinex-derivatives","BTCF0:USTF0",1753465110331,1.33161944,116100.0,116090.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1753465110530,0.1887589,116090.0,116080.0,0.3146426]
["bitfinex-derivatives","BTCF0:USTF0",1753465110735,0.20656819,116090.0,116080.0,0.6346426]
["bitfinex-derivatives","BTCF0:USTF0",1753465110931,0.20656819,116090.0,116080.0,0.6803626]
["bitfinex-derivatives","BTCF0:USTF0",1753465111135,0.20656819,116090.0,116080.0,0.7036026]
["bitfinex-derivatives","BTCF0:USTF0",1753465111336,0.73263424,116090.0,116080.0,0.6605369]
["bitfinex-derivatives","BTCF0:USTF0",1753465112238,0.20656819,116090.0,116080.0,0.6605369]
["bitfinex-derivatives","BTCF0:USTF0",1753465112540,0.20756819,116090.0,116080.0,0.6655369]
["bitfinex-derivatives","BTCF0:USTF0",1753465112738,0.27749084,116090.0,116080.0,0.6655369]
["bitfinex-derivatives","BTCF0:USTF0",1753465113640,0.27849084,116090.0,116080.0,0.6645369]
["bitfinex-derivatives","BTCF0:USTF0",1753465114243,0.26168155,116090.0,116080.0,0.6615369]
["bitfinex-derivatives","BTCF0:USTF0",1753465115243,0.26168155,116090.0,116080.0,0.70794982]
["bitfinex-derivatives","BTCF0:USTF0",1753465115943,0.26168155,116090.0,116080.0,0.6615369]
["bitfinex-derivatives","BTCF0:USTF0",1753465117638,0.26168155,116090.0,116080.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753465117943,0.7877476,116090.0,116080.0,0.15622]
["bitfinex-derivatives","BTCF0:USTF0",1753465118344,0.7877476,116090.0,116080.0,0.3284838]
["bitfinex-derivatives","BTCF0:USTF0",1753465118945,0.26168155,116090.0,116080.0,0.3284838]
["bitfinex-derivatives","BTCF0:USTF0",1753465122349,0.7877476,116090.0,116080.0,0.1967438]
["bitfinex-derivatives","BTCF0:USTF0",1753465123048,0.7877476,116090.0,116080.0,0.2297938]
["bitfinex-derivatives","BTCF0:USTF0",1753465123248,0.63604684,116090.0,116080.0,0.2478238]
["bitfinex-derivatives","BTCF0:USTF0",1753465124452,0.63604684,116090.0,116080.0,0.07556]
["bitfinex-derivatives","BTCF0:USTF0",1753465124751,0.63604684,116090.0,116080.0,0.2297937]
["bitfinex-derivatives","BTCF0:USTF0",1753465125149,0.63604684,116090.0,116080.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1753465125649,0.63604684,116090.0,116070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465125650,0.3116282,116080.0,116070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465125847,1.46372749,116080.0,116070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465126247,1.29142349,116080.0,116070.0,0.1952486]
["bitfinex-derivatives","BTCF0:USTF0",1753465126453,0.8739891,116080.0,116070.0,0.2966786]
["bitfinex-derivatives","BTCF0:USTF0",1753465126654,0.2647491,116080.0,116070.0,0.2966786]
["bitfinex-derivatives","BTCF0:USTF0",1753465126849,0.7776938,116080.0,116070.0,0.67204389]
["bitfinex-derivatives","BTCF0:USTF0",1753465127154,0.7713438,116080.0,116070.0,0.2986786]
["bitfinex-derivatives","BTCF0:USTF0",1753465127552,0.7776938,116080.0,116070.0,0.2986786]
["bitfinex-derivatives","BTCF0:USTF0",1753465127946,0.7878538,116080.0,116070.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1753465128150,1.3151993,116080.0,116070.0,0.2976789]
["bitfinex-derivatives","BTCF0:USTF0",1753465128654,1.3151993,116080.0,116070.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465128856,1.3171993,116080.0,116070.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753465131357,1.33494601,116080.0,116070.0,0.02397]
["bitfinex-derivatives","BTCF0:USTF0",1753465133951,1.33494601,116080.0,116070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465134561,1.33494601,116080.0,116060.0,0.1952632]
["bitfinex-derivatives","BTCF0:USTF0",1753465134562,0.1824388,116070.0,116060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465134750,0.20653551,116070.0,116060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465134954,0.73288101,116070.0,116060.0,0.02297]
["bitfinex-derivatives","BTCF0:USTF0",1753465135156,0.73288101,116070.0,116060.0,0.74457]
["bitfinex-derivatives","BTCF0:USTF0",1753465136362,0.73288101,116070.0,116060.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1753465136760,1.23288101,116070.0,116060.0,0.74657]
["bitfinex-derivatives","BTCF0:USTF0",1753465140268,0.70653551,116070.0,116060.0,0.82997]
["bitfinex-derivatives","BTCF0:USTF0",1753465140564,1.23288101,116070.0,116060.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1753465141166,1.29557551,116070.0,116060.0,1.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1753465141359,0.79557551,116070.0,116060.0,1.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1753465142064,0.80573551,116070.0,116060.0,1.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1753465142263,0.80573551,116070.0,116060.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1753465142563,0.80573551,116070.0,116060.0,1.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1753465143164,0.80573551,116070.0,116060.0,0.848]
["bitfinex-derivatives","BTCF0:USTF0",1753465143462,0.80573551,116070.0,116060.0,1.0202937]
["bitfinex-derivatives","BTCF0:USTF0",1753465144461,0.61722671,116070.0,116060.0,1.5466392]
["bitfinex-derivatives","BTCF0:USTF0",1753465144862,1.4069735,116080.0,116070.0,0.2572688]
["bitfinex-derivatives","BTCF0:USTF0",1753465145061,2.0066935,116080.0,116070.0,0.6587888]
["bitfinex-derivatives","BTCF0:USTF0",1753465145662,1.963624,116080.0,116070.0,0.7087888]
["bitfinex-derivatives","BTCF0:USTF0",1753465146167,1.964624,116080.0,116070.0,0.7087888]
["bitfinex-derivatives","BTCF0:USTF0",1753465146364,1.967624,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465146866,0.808104,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465147066,0.825514,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465147773,0.775984,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465147960,0.775984,116080.0,116070.0,1.2361343]
["bitfinex-derivatives","BTCF0:USTF0",1753465149267,0.775984,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465151567,0.825514,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465152068,0.875314,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465155173,0.60372,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465155874,0.775984,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465156378,0.825514,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465156570,0.875314,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465156770,0.89304207,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465158478,0.29332207,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465158674,0.89248207,116080.0,116070.0,0.7097888]
["bitfinex-derivatives","BTCF0:USTF0",1753465160473,1.29141377,116080.0,116070.0,0.5737388]
["bitfinex-derivatives","BTCF0:USTF0",1753465160772,1.29141377,116080.0,116070.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1753465161074,1.29141377,116080.0,116070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465161277,1.44371541,116080.0,116070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465162068,0.91710207,116080.0,116070.0,0.5340788]
["bitfinex-derivatives","BTCF0:USTF0",1753465162272,0.91710207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465162468,0.31794207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465162778,0.91710207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465163079,0.31794207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465163274,0.89248207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465163481,0.87507207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465163779,0.19399207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465163983,0.79315207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465164481,0.82527207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465165673,0.79315207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465166879,0.79315207,116080.0,116070.0,1.18640214]
["bitfinex-derivatives","BTCF0:USTF0",1753465167280,0.82527207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465168176,0.84268207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465168480,0.89248207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465170082,0.91710207,116080.0,116070.0,0.6597888]
["bitfinex-derivatives","BTCF0:USTF0",1753465173087,1.44371541,116080.0,116070.0,0.38498]
["bitfinex-derivatives","BTCF0:USTF0",1753465173284,1.44371541,116080.0,116070.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465173989,1.44371541,116080.0,116070.0,0.5340788]
["bitfinex-derivatives","BTCF0:USTF0",1753465174186,0.12105807,116080.0,116070.0,0.67749063]
["bitfinex-derivatives","BTCF0:USTF0",1753465174491,0.04968,116100.0,116090.0,0.2966191]
["bitfinex-derivatives","BTCF0:USTF0",1753465174697,0.61759694,116100.0,116090.0,1.60789354]
["bitfinex-derivatives","BTCF0:USTF0",1753465174897,0.01775694,116100.0,116090.0,1.60789354]
["bitfinex-derivatives","BTCF0:USTF0",1753465175200,0.61815694,116100.0,116090.0,1.79789354]
["bitfinex-derivatives","BTCF0:USTF0",1753465175995,0.61915694,116100.0,116090.0,1.80089354]
["bitfinex-derivatives","BTCF0:USTF0",1753465176194,0.61907694,116100.0,116090.0,1.80089354]
["bitfinex-derivatives","BTCF0:USTF0",1753465176396,0.62207694,116100.0,116090.0,1.80089354]
["bitfinex-derivatives","BTCF0:USTF0",1753465176790,0.62207694,116100.0,116090.0,1.80941372]
["bitfinex-derivatives","BTCF0:USTF0",1753465177097,0.02175694,116100.0,116090.0,1.80941372]
["bitfinex-derivatives","BTCF0:USTF0",1753465177297,0.62183694,116100.0,116090.0,1.80941372]
["bitfinex-derivatives","BTCF0:USTF0",1753465177787,0.61883694,116100.0,116090.0,1.81241372]
["bitfinex-derivatives","BTCF0:USTF0",1753465179295,0.06977764,116110.0,116090.0,2.41243662]
["bitfinex-derivatives","BTCF0:USTF0",1753465179490,0.01773698,116110.0,116100.0,1.18401764]
["bitfinex-derivatives","BTCF0:USTF0",1753465179696,0.01773698,116110.0,116100.0,1.33401764]
["bitfinex-derivatives","BTCF0:USTF0",1753465181600,0.01773698,116110.0,116100.0,1.33601764]
["bitfinex-derivatives","BTCF0:USTF0",1753465184100,0.71888255,116120.0,116100.0,1.33601764]
["bitfinex-derivatives","BTCF0:USTF0",1753465184101,0.94066715,116120.0,116110.0,0.2965895]
["bitfinex-derivatives","BTCF0:USTF0",1753465184304,0.94066715,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465184601,0.76846255,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465185401,0.76946255,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465185602,0.77046255,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465187200,0.94266715,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465187504,0.77046255,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465189206,0.77046255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465190603,0.94266725,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465191708,0.96763725,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465191907,0.79543255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465194110,0.96763725,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465195109,0.79543255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465195712,0.77046255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465196211,0.94266725,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465196406,0.96763725,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465196608,0.79543255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465200308,0.96763735,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465200813,0.79543255,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465201414,0.81307109,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465201614,0.01963854,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465202109,0.61863854,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465202313,0.74286854,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465203008,0.71789854,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465204815,0.70026,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465205117,0.71790649,116120.0,116110.0,1.03141282]
["bitfinex-derivatives","BTCF0:USTF0",1753465208717,0.71790649,116120.0,116110.0,0.6573895]
["bitfinex-derivatives","BTCF0:USTF0",1753465209017,1.28690461,116120.0,116110.0,0.6392095]
["bitfinex-derivatives","BTCF0:USTF0",1753465209617,0.91288129,116120.0,116110.0,0.6564095]
["bitfinex-derivatives","BTCF0:USTF0",1753465209910,0.74067649,116120.0,116110.0,0.6564095]
["bitfinex-derivatives","BTCF0:USTF0",1753465210112,0.71790649,116120.0,116110.0,1.03043282]
["bitfinex-derivatives","BTCF0:USTF0",1753465210420,0.61860649,116120.0,116110.0,1.03043282]
["bitfinex-derivatives","BTCF0:USTF0",1753465211707,0.01964649,116120.0,116110.0,1.03043282]
["bitfinex-derivatives","BTCF0:USTF0",1753465212013,1.48106081,116140.0,116130.0,0.1721899]
["bitfinex-derivatives","BTCF0:USTF0",1753465212014,1.23139,116140.0,116130.0,0.1721899]
["bitfinex-derivatives","BTCF0:USTF0",1753465212218,2.03170786,116140.0,116130.0,1.38983322]
["bitfinex-derivatives","BTCF0:USTF0",1753465212514,0.01764276,116140.0,116130.0,1.38983322]
["bitfinex-derivatives","BTCF0:USTF0",1753465212716,0.61660276,116140.0,116130.0,1.38983322]
["bitfinex-derivatives","BTCF0:USTF0",1753465213313,0.62360276,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465213512,0.72372276,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465213718,0.72372276,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465214418,0.92717845,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465214619,1.37085683,116140.0,116130.0,0.9465699]
["bitfinex-derivatives","BTCF0:USTF0",1753465214817,1.36234624,116140.0,116130.0,0.9187699]
["bitfinex-derivatives","BTCF0:USTF0",1753465215014,1.36234624,116140.0,116130.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1753465215719,1.36234624,116140.0,116130.0,0.8947899]
["bitfinex-derivatives","BTCF0:USTF0",1753465216314,1.36234624,116140.0,116130.0,0.9187699]
["bitfinex-derivatives","BTCF0:USTF0",1753465216919,0.38936292,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465217119,0.98824292,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465221124,0.97060016,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465221317,1.34462348,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465221521,1.34462348,116140.0,116130.0,0.9996099]
["bitfinex-derivatives","BTCF0:USTF0",1753465222132,1.34462348,116140.0,116130.0,0.8947899]
["bitfinex-derivatives","BTCF0:USTF0",1753465222722,1.34462348,116140.0,116130.0,0.9187699]
["bitfinex-derivatives","BTCF0:USTF0",1753465224133,1.36221396,116140.0,116130.0,0.9187699]
["bitfinex-derivatives","BTCF0:USTF0",1753465225327,1.36221396,116140.0,116130.0,0.9503799]
["bitfinex-derivatives","BTCF0:USTF0",1753465226426,0.98819064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465226629,1.36221396,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465226930,0.98819064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465227829,0.36654064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465228129,0.96538064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465228626,0.96538064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465228832,0.36654064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465229134,0.96538064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465232833,0.94836064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465233234,0.94836064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465233532,0.96492064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465234542,0.98924064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465238137,0.96488064,116140.0,116130.0,1.0168099]
["bitfinex-derivatives","BTCF0:USTF0",1753465238839,0.19390554,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465239036,0.77610554,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465239338,0.94828064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465239741,0.96484064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465240336,0.79266554,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465240538,0.96484064,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465241333,0.79266554,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465241528,0.12855554,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465241729,0.62335048,116140.0,116130.0,1.39083322]
["bitfinex-derivatives","BTCF0:USTF0",1753465243240,0.62335048,116140.0,116130.0,1.39958493]
["bitfinex-derivatives","BTCF0:USTF0",1753465245039,0.02459048,116140.0,116130.0,1.39958493]
["bitfinex-derivatives","BTCF0:USTF0",1753465245342,0.62331048,116140.0,116130.0,1.77958493]
["bitfinex-derivatives","BTCF0:USTF0",1753465246346,0.09847,116160.0,116150.0,0.2209603]
["bitfinex-derivatives","BTCF0:USTF0",1753465246538,0.69719,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465247842,0.76833745,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465248247,0.77133745,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465248547,0.77129745,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465248738,0.68559,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465248938,0.005,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465249146,0.60368,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465252444,0.005,116160.0,116150.0,1.38952362]
["bitfinex-derivatives","BTCF0:USTF0",1753465252749,0.10250283,116180.0,116170.0,0.2938706]
["bitfinex-derivatives","BTCF0:USTF0",1753465252750,0.09833,116180.0,116170.0,0.2938706]
["bitfinex-derivatives","BTCF0:USTF0",1753465252951,0.69693,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465253152,0.93954897,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465253557,0.96390897,116180.0,116170.0,1.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1753465254057,0.97244635,116180.0,116170.0,1.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1753465254256,0.96390897,116180.0,116170.0,1.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1753465254651,0.79579317,116180.0,116170.0,1.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1753465254852,0.77143317,116180.0,116170.0,1.0154706]
["bitfinex-derivatives","BTCF0:USTF0",1753465255054,0.77443317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465256358,0.77435317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465257156,0.69150317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465257559,0.72431317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465257758,0.74073317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465258261,0.77435317,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465258461,0.79183773,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465260161,0.77541773,116180.0,116170.0,1.38949392]
["bitfinex-derivatives","BTCF0:USTF0",1753465260362,0.62292456,116180.0,116170.0,1.40877424]
["bitfinex-derivatives","BTCF0:USTF0",1753465260758,0.61992456,116180.0,116170.0,1.40877424]
["bitfinex-derivatives","BTCF0:USTF0",1753465260954,0.04078,116200.0,116180.0,0.12174]
["bitfinex-derivatives","BTCF0:USTF0",1753465261159,0.09833,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465261360,0.8688561,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465261662,0.76518178,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465262463,0.93926798,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465262763,0.96362798,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465263062,0.96462798,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465263962,0.96362798,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465265055,0.79154178,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465265359,0.96362798,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465265558,0.76718178,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465265767,0.76718178,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465266161,0.08391,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465266360,0.68219,116200.0,116190.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753465266962,0.63309,116200.0,116190.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753465267159,0.03481,116200.0,116190.0,1.39825645]
["bitfinex-derivatives","BTCF0:USTF0",1753465267360,0.63309,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465267857,0.63309,116200.0,116190.0,1.0154409]
["bitfinex-derivatives","BTCF0:USTF0",1753465268164,0.70072,116200.0,116190.0,1.38946422]
["bitfinex-derivatives","BTCF0:USTF0",1753465270263,0.12568035,116220.0,116210.0,0.2940214]
["bitfinex-derivatives","BTCF0:USTF0",1753465270460,0.72392035,116220.0,116210.0,1.38964472]
["bitfinex-derivatives","BTCF0:USTF0",1753465270655,0.7695486,116220.0,116210.0,1.0156214]
["bitfinex-derivatives","BTCF0:USTF0",1753465271061,0.70084035,116220.0,116210.0,1.0156214]
["bitfinex-derivatives","BTCF0:USTF0",1753465271255,0.60224035,116220.0,116210.0,1.38964472]
["bitfinex-derivatives","BTCF0:USTF0",1753465271963,0.00400035,116220.0,116210.0,1.38964472]
["bitfinex-derivatives","BTCF0:USTF0",1753465272166,0.1006,116240.0,116230.0,0.2939918]
["bitfinex-derivatives","BTCF0:USTF0",1753465272461,0.69876,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465272965,0.71615224,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465273157,0.71615224,116240.0,116230.0,1.0155918]
["bitfinex-derivatives","BTCF0:USTF0",1753465273356,0.71615224,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465274866,0.71715224,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465275066,0.74023224,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465275665,0.71715224,116240.0,116230.0,1.38961512]
["bitfinex-derivatives","BTCF0:USTF0",1753465276259,0.8948669,116240.0,116230.0,1.0155918]
["bitfinex-derivatives","BTCF0:USTF0",1753465278464,1.28621301,116240.0,116230.0,0.8936417]
["bitfinex-derivatives","BTCF0:USTF0",1753465278664,1.28621301,116240.0,116230.0,0.9163417]
["bitfinex-derivatives","BTCF0:USTF0",1753465278862,0.91418969,116240.0,116230.0,1.0155917]
["bitfinex-derivatives","BTCF0:USTF0",1753465279262,0.14400279,116240.0,116230.0,1.0155917]
["bitfinex-derivatives","BTCF0:USTF0",1753465279465,0.00197438,116270.0,116260.0,0.2939474]
["bitfinex-derivatives","BTCF0:USTF0",1753465279669,0.02543,116290.0,116280.0,0.2939178]
["bitfinex-derivatives","BTCF0:USTF0",1753465279670,0.04284,116290.0,116280.0,0.2939178]
["bitfinex-derivatives","BTCF0:USTF0",1753465279871,0.01199,116290.0,116280.0,1.98750112]
["bitfinex-derivatives","BTCF0:USTF0",1753465280468,0.02838,116290.0,116280.0,1.98750112]
["bitfinex-derivatives","BTCF0:USTF0",1753465280870,0.02838,116290.0,116280.0,1.99050112]
["bitfinex-derivatives","BTCF0:USTF0",1753465281267,0.02838,116290.0,116280.0,1.6164778]
["bitfinex-derivatives","BTCF0:USTF0",1753465281569,0.03676,116290.0,116280.0,1.6164778]
["bitfinex-derivatives","BTCF0:USTF0",1753465281967,0.03676,116290.0,116280.0,2.14090395]
["bitfinex-derivatives","BTCF0:USTF0",1753465283267,0.236583,116290.0,116280.0,2.14078395]
["bitfinex-derivatives","BTCF0:USTF0",1753465283473,0.06463,116290.0,116280.0,2.14078395]
["bitfinex-derivatives","BTCF0:USTF0",1753465286176,0.03676,116290.0,116280.0,2.14078395]
["bitfinex-derivatives","BTCF0:USTF0",1753465286378,0.66247,116300.0,116290.0,0.293903]
["bitfinex-derivatives","BTCF0:USTF0",1753465286571,0.66247,116300.0,116290.0,1.17912915]
["bitfinex-derivatives","BTCF0:USTF0",1753465286970,0.64906,116300.0,116290.0,1.17912915]
["bitfinex-derivatives","BTCF0:USTF0",1753465287173,0.6346,116300.0,116290.0,1.17912915]
["bitfinex-derivatives","BTCF0:USTF0",1753465287473,0.8065382,116300.0,116290.0,1.17912915]
["bitfinex-derivatives","BTCF0:USTF0",1753465287674,0.8075382,116300.0,116290.0,1.18012915]
["bitfinex-derivatives","BTCF0:USTF0",1753465287874,0.8354082,116300.0,116290.0,1.18012915]
["bitfinex-derivatives","BTCF0:USTF0",1753465288074,0.8354082,116300.0,116290.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1753465288476,0.59884,116300.0,116290.0,1.18012915]
["bitfinex-derivatives","BTCF0:USTF0",1753465288674,0.7707781,116300.0,116290.0,1.18012915]
["bitfinex-derivatives","BTCF0:USTF0",1753465288879,0.2375681,116300.0,116290.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1753465291078,0.2466081,116300.0,116290.0,0.655703]
["bitfinex-derivatives","BTCF0:USTF0",1753465291776,0.2466081,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465291777,1.36859425,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465291979,1.55772802,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465292480,2.05772802,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465294781,2.05772802,116300.0,116290.0,0.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1753465294982,2.05772802,116300.0,116290.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1753465295580,1.46016802,116300.0,116290.0,0.5337531]
["bitfinex-derivatives","BTCF0:USTF0",1753465295792,1.53326187,116300.0,116290.0,0.6586431]
["bitfinex-derivatives","BTCF0:USTF0",1753465296585,1.36128587,116300.0,116290.0,0.6586431]
["bitfinex-derivatives","BTCF0:USTF0",1753465296886,1.35224587,116300.0,116290.0,0.6586431]
["bitfinex-derivatives","BTCF0:USTF0",1753465297481,1.35224587,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465297682,0.69009587,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465297884,1.11563777,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465298186,1.28757607,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465298485,0.61563777,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465298881,0.01815777,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465299675,0.001,116300.0,116290.0,1.18306925]
["bitfinex-derivatives","BTCF0:USTF0",1753465300076,0.001,116300.0,116290.0,1.18406925]
["bitfinex-derivatives","BTCF0:USTF0",1753465300283,0.8820904,116320.0,116310.0,0.2224135]
["bitfinex-derivatives","BTCF0:USTF0",1753465300488,0.89932079,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465300687,0.91043079,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465301190,0.91913788,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465301488,0.93559788,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465301689,0.95804788,116320.0,116310.0,1.0003535]
["bitfinex-derivatives","BTCF0:USTF0",1753465301991,0.95904788,116320.0,116310.0,0.84649]
["bitfinex-derivatives","BTCF0:USTF0",1753465302288,0.95904788,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465302488,0.95907878,116320.0,116310.0,1.0184135]
["bitfinex-derivatives","BTCF0:USTF0",1753465303491,1.55371426,116320.0,116310.0,0.74539]
["bitfinex-derivatives","BTCF0:USTF0",1753465305885,1.55371426,116320.0,116310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753465306294,1.54260426,116320.0,116310.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1753465306485,0.2363935,116310.0,116300.0,0.38459]
["bitfinex-derivatives","BTCF0:USTF0",1753465306690,0.78646094,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465306886,1.36742924,116310.0,116280.0,0.39335]
["bitfinex-derivatives","BTCF0:USTF0",1753465307095,0.76922915,116290.0,116280.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753465307294,0.78649044,116290.0,116280.0,0.41714]
["bitfinex-derivatives","BTCF0:USTF0",1753465307682,0.78649044,116290.0,116280.0,0.45166]
["bitfinex-derivatives","BTCF0:USTF0",1753465308091,0.26206429,116290.0,116280.0,0.4336]
["bitfinex-derivatives","BTCF0:USTF0",1753465308389,0.26206429,116290.0,116280.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1753465308589,0.26206429,116290.0,116280.0,0.45266]
["bitfinex-derivatives","BTCF0:USTF0",1753465308793,0.26206429,116290.0,116280.0,0.47489]
["bitfinex-derivatives","BTCF0:USTF0",1753465309192,0.26206429,116290.0,116280.0,0.6586579]
["bitfinex-derivatives","BTCF0:USTF0",1753465309494,0.25302429,116290.0,116280.0,0.6606579]
["bitfinex-derivatives","BTCF0:USTF0",1753465309889,0.25302429,116290.0,116280.0,0.6596579]
["bitfinex-derivatives","BTCF0:USTF0",1753465310691,0.25302429,116290.0,116280.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1753465311290,0.25302429,116290.0,116280.0,0.6596578]
["bitfinex-derivatives","BTCF0:USTF0",1753465311491,0.25302429,116290.0,116280.0,0.2988578]
["bitfinex-derivatives","BTCF0:USTF0",1753465311795,0.25302429,116290.0,116280.0,0.48769]
["bitfinex-derivatives","BTCF0:USTF0",1753465313799,0.25302429,116290.0,116280.0,0.6596578]
["bitfinex-derivatives","BTCF0:USTF0",1753465313992,0.78653429,116290.0,116280.0,1.18408395]
["bitfinex-derivatives","BTCF0:USTF0",1753465314796,0.61458129,116290.0,116280.0,1.16391488]
["bitfinex-derivatives","BTCF0:USTF0",1753465315101,0.78653439,116290.0,116280.0,1.16391488]
["bitfinex-derivatives","BTCF0:USTF0",1753465317303,0.78653439,116290.0,116280.0,0.63948873]
["bitfinex-derivatives","BTCF0:USTF0",1753465317502,0.78653439,116290.0,116280.0,1.16391488]
["bitfinex-derivatives","BTCF0:USTF0",1753465318299,0.01726129,116290.0,116280.0,1.52471488]
["bitfinex-derivatives","BTCF0:USTF0",1753465318496,0.2579218,116300.0,116290.0,0.2968431]
["bitfinex-derivatives","BTCF0:USTF0",1753465318699,0.2579218,116300.0,116290.0,1.18206925]
["bitfinex-derivatives","BTCF0:USTF0",1753465318700,0.87252008,116300.0,116290.0,1.18206925]
["bitfinex-derivatives","BTCF0:USTF0",1753465318999,0.27524008,116300.0,116290.0,1.18206925]
["bitfinex-derivatives","BTCF0:USTF0",1753465319399,0.82953238,116300.0,116290.0,1.18206925]
["bitfinex-derivatives","BTCF0:USTF0",1753465319604,0.78653658,116300.0,116290.0,1.18206925]
["bitfinex-derivatives","BTCF0:USTF0",1753465319999,0.78653658,116300.0,116290.0,0.6576431]
["bitfinex-derivatives","BTCF0:USTF0",1753465320404,0.88026658,116300.0,116290.0,0.6576431]
["bitfinex-derivatives","BTCF0:USTF0",1753465320604,0.88026658,116300.0,116290.0,0.6586431]
["bitfinex-derivatives","BTCF0:USTF0",1753465320806,0.88126658,116300.0,116290.0,0.6586431]
["bitfinex-derivatives","BTCF0:USTF0",1753465323505,0.88126658,116300.0,116290.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1753465323506,0.89030658,116300.0,116290.0,0.48669]
["bitfinex-derivatives","BTCF0:USTF0",1753465323699,1.41473273,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465324304,1.91473273,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465324506,1.91473273,116300.0,116290.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1753465324902,1.91473273,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465326011,2.27553273,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465327397,0.1719679,116280.0,116270.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1753465327603,1.41409233,116280.0,116270.0,0.38553]
["bitfinex-derivatives","BTCF0:USTF0",1753465327806,1.41409233,116280.0,116270.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753465328000,0.88966618,116280.0,116270.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753465328508,1.38966618,116280.0,116270.0,0.02473]
["bitfinex-derivatives","BTCF0:USTF0",1753465329110,1.38966618,116280.0,116270.0,0.02573]
["bitfinex-derivatives","BTCF0:USTF0",1753465330204,1.38966618,116280.0,116270.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1753465332314,1.38966618,116280.0,116270.0,0.2007126]
["bitfinex-derivatives","BTCF0:USTF0",1753465332814,1.38966618,116280.0,116270.0,0.3046526]
["bitfinex-derivatives","BTCF0:USTF0",1753465333017,1.38162618,116280.0,116270.0,0.3046526]
["bitfinex-derivatives","BTCF0:USTF0",1753465334618,1.38162618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465337818,1.38966618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465339023,1.38162618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465339923,1.38966618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465341829,1.38162618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465342828,1.38966618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465343423,1.38162618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465344030,1.38162618,116280.0,116270.0,0.49347]
["bitfinex-derivatives","BTCF0:USTF0",1753465344230,1.38966618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465345029,1.38162618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465346632,0.78442618,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465346926,1.33302618,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465347131,1.33302618,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465347927,0.88158618,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465348230,0.84601618,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465348436,0.78644618,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465348625,0.01731828,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465348829,0.78644608,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465349738,0.81499608,116280.0,116270.0,1.03852328]
["bitfinex-derivatives","BTCF0:USTF0",1753465349936,0.88158608,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465350538,0.88962608,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465351633,0.88158608,116280.0,116270.0,0.6654526]
["bitfinex-derivatives","BTCF0:USTF0",1753465352434,0.61443828,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465353142,0.78640618,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465354343,0.18928618,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465354642,0.78640618,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465354845,0.61443828,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465355241,0.78640618,116280.0,116270.0,1.19009493]
["bitfinex-derivatives","BTCF0:USTF0",1753465356046,0.78640618,116280.0,116270.0,1.55089493]
["bitfinex-derivatives","BTCF0:USTF0",1753465356245,0.88039618,116280.0,116270.0,1.55089493]
["bitfinex-derivatives","BTCF0:USTF0",1753465356745,0.88039618,116280.0,116270.0,1.0262526]
["bitfinex-derivatives","BTCF0:USTF0",1753465356746,0.88843618,116280.0,116270.0,1.0262526]
["bitfinex-derivatives","BTCF0:USTF0",1753465357043,0.88843618,116280.0,116270.0,1.0075426]
["bitfinex-derivatives","BTCF0:USTF0",1753465357941,1.41307851,116280.0,116270.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1753465358142,1.41307851,116280.0,116270.0,0.9223127]
["bitfinex-derivatives","BTCF0:USTF0",1753465358448,0.88843618,116280.0,116270.0,0.75033]
["bitfinex-derivatives","BTCF0:USTF0",1753465360846,0.88843618,116280.0,116270.0,0.9223127]
["bitfinex-derivatives","BTCF0:USTF0",1753465361545,0.88843618,116280.0,116270.0,0.9553927]
["bitfinex-derivatives","BTCF0:USTF0",1753465362044,0.88843618,116280.0,116270.0,0.78341]
["bitfinex-derivatives","BTCF0:USTF0",1753465362238,0.88843618,116280.0,116270.0,0.79854]
["bitfinex-derivatives","BTCF0:USTF0",1753465362642,0.88843618,116280.0,116270.0,0.9705226]
["bitfinex-derivatives","BTCF0:USTF0",1753465363346,0.88843618,116280.0,116270.0,1.0009326]
["bitfinex-derivatives","BTCF0:USTF0",1753465363549,0.88843618,116280.0,116270.0,0.82895]
["bitfinex-derivatives","BTCF0:USTF0",1753465364051,0.88843618,116280.0,116270.0,0.77776]
["bitfinex-derivatives","BTCF0:USTF0",1753465364944,0.88843618,116280.0,116270.0,0.81084]
["bitfinex-derivatives","BTCF0:USTF0",1753465366645,0.88843618,116280.0,116270.0,1.0042826]
["bitfinex-derivatives","BTCF0:USTF0",1753465366846,0.88843618,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465368051,0.88843618,116280.0,116270.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1753465368347,0.88843618,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465368948,0.88843618,116280.0,116270.0,0.85041]
["bitfinex-derivatives","BTCF0:USTF0",1753465369145,0.88843618,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465371153,1.26153618,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465371342,0.88039618,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465371547,0.18928618,116280.0,116270.0,1.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1753465371742,0.78632618,116280.0,116270.0,1.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1753465372752,0.78632618,116280.0,116270.0,1.4354926]
["bitfinex-derivatives","BTCF0:USTF0",1753465374451,0.78632618,116280.0,116270.0,1.3954926]
["bitfinex-derivatives","BTCF0:USTF0",1753465375256,0.78628618,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465377148,0.78624618,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465377955,0.7689279,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465378155,0.61431223,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465378553,0.01735223,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465378755,0.61431223,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465380456,0.78627973,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465383151,0.81482973,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465385658,0.86523973,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465390060,0.86523044,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465391660,0.87809044,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465394261,0.87809044,116280.0,116270.0,1.5468747]
["bitfinex-derivatives","BTCF0:USTF0",1753465394663,0.87809044,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465395259,0.87809044,116280.0,116270.0,1.39540846]
["bitfinex-derivatives","BTCF0:USTF0",1753465396363,0.87809044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465397163,0.22937044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465397366,0.78607044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465399665,0.81462044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465399968,0.84349044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465400668,0.81462044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465401668,0.83198044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465402368,0.87789044,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465403867,0.88593044,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465404371,0.88595058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465404974,0.87791058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465409277,0.87791058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465414383,0.87791058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465414572,0.87791058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465414977,0.84351058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465415178,0.78609058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465415484,0.87736058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465416779,0.87708058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465419991,0.87708058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465420191,0.87708058,116280.0,116270.0,1.44191453]
["bitfinex-derivatives","BTCF0:USTF0",1753465420794,0.87708058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465421093,0.87700058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465421293,0.88504058,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465421495,1.25805644,116280.0,116270.0,1.06889867]
["bitfinex-derivatives","BTCF0:USTF0",1753465421693,1.25805644,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465422486,0.88504058,116280.0,116270.0,1.0223926]
["bitfinex-derivatives","BTCF0:USTF0",1753465427401,1.25805644,116280.0,116270.0,0.76546]
["bitfinex-derivatives","BTCF0:USTF0",1753465427598,1.25805644,116280.0,116270.0,0.9374424]
["bitfinex-derivatives","BTCF0:USTF0",1753465427802,1.25805644,116280.0,116270.0,0.9705124]
["bitfinex-derivatives","BTCF0:USTF0",1753465428096,1.25805644,116280.0,116270.0,0.83171]
["bitfinex-derivatives","BTCF0:USTF0",1753465428297,1.25805644,116280.0,116270.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753465428598,1.25805644,116280.0,116270.0,1.0218924]
["bitfinex-derivatives","BTCF0:USTF0",1753465428800,1.25805644,116280.0,116270.0,0.84991]
["bitfinex-derivatives","BTCF0:USTF0",1753465428999,1.25805644,116280.0,116270.0,0.47091]
["bitfinex-derivatives","BTCF0:USTF0",1753465434795,1.25805644,116280.0,116270.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1753465435399,0.87684058,116280.0,116270.0,0.6610924]
["bitfinex-derivatives","BTCF0:USTF0",1753465435599,1.24985644,116280.0,116270.0,0.6610924]
["bitfinex-derivatives","BTCF0:USTF0",1753465435906,1.24985644,116280.0,116270.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1753465436303,1.25789644,116280.0,116270.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1753465437408,1.25789644,116280.0,116270.0,0.6610924]
["bitfinex-derivatives","BTCF0:USTF0",1753465438404,1.25789644,116280.0,116270.0,0.48911]
["bitfinex-derivatives","BTCF0:USTF0",1753465439103,1.25789644,116280.0,116270.0,0.6610925]
["bitfinex-derivatives","BTCF0:USTF0",1753465439501,0.78553058,116280.0,116270.0,1.03410836]
["bitfinex-derivatives","BTCF0:USTF0",1753465439695,0.78553058,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465442100,0.61356308,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465442307,0.78553078,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465453313,0.81408078,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465454011,0.18933078,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465454211,0.01736308,116280.0,116270.0,1.39490836]
["bitfinex-derivatives","BTCF0:USTF0",1753465454414,0.171946,116300.0,116290.0,0.1719529]
["bitfinex-derivatives","BTCF0:USTF0",1753465454714,0.09214,116310.0,116300.0,0.2214581]
["bitfinex-derivatives","BTCF0:USTF0",1753465454907,0.59592,116310.0,116300.0,1.03150396]
["bitfinex-derivatives","BTCF0:USTF0",1753465455622,1.47865623,116320.0,116310.0,0.2976733]
["bitfinex-derivatives","BTCF0:USTF0",1753465455910,1.47865623,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465455911,1.90262773,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465456117,1.90262773,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465456516,0.72409773,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465456717,0.5978284,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465457408,0.8618769,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465458418,0.2659969,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465458619,0.8617969,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465460623,0.8617969,116320.0,116310.0,1.06240149]
["bitfinex-derivatives","BTCF0:USTF0",1753465461022,0.5977484,116320.0,116310.0,1.06240149]
["bitfinex-derivatives","BTCF0:USTF0",1753465461418,0.5977484,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465462724,0.7696569,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465463127,0.7982069,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465463825,0.8617969,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465464728,0.8698369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465464927,0.8698369,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465465229,0.8698369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465465928,0.8617969,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465470030,0.8489369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465470836,0.8092769,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465471430,0.8257169,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465471834,0.8489369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465472033,0.2531369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465472334,0.8487769,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465472731,0.8487769,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465472934,0.8616369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465473136,0.8616369,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465473440,0.8616369,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465473935,0.5975884,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465474338,0.0019484,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465474642,0.5975484,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465475238,0.0019484,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465475548,0.5975484,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465477846,0.6422184,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465478449,0.6767884,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465478751,0.8615569,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465478948,0.8695969,116320.0,116310.0,1.03148916]
["bitfinex-derivatives","BTCF0:USTF0",1753465479450,0.8695969,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465479748,0.8615569,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465480446,1.24261276,116320.0,116310.0,0.6584733]
["bitfinex-derivatives","BTCF0:USTF0",1753465480642,0.64701276,116320.0,116310.0,0.38489]
["bitfinex-derivatives","BTCF0:USTF0",1753465480843,1.78753262,116320.0,116310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465481048,0.2859006,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465481239,0.1719381,116300.0,116290.0,0.6006501]
["bitfinex-derivatives","BTCF0:USTF0",1753465481443,1.16852396,116300.0,116290.0,0.6006501]
["bitfinex-derivatives","BTCF0:USTF0",1753465481644,1.16852396,116300.0,116290.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1753465481840,1.16852396,116300.0,116290.0,0.5576628]
["bitfinex-derivatives","BTCF0:USTF0",1753465482547,0.7955081,116300.0,116290.0,0.5576628]
["bitfinex-derivatives","BTCF0:USTF0",1753465482748,1.16852396,116300.0,116290.0,0.5576628]
["bitfinex-derivatives","BTCF0:USTF0",1753465483347,1.16852396,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465484344,1.66852396,116300.0,116290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465484549,1.66852396,116300.0,116290.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1753465484749,1.66852396,116300.0,116290.0,0.5576628]
["bitfinex-derivatives","BTCF0:USTF0",1753465486154,1.66852396,116300.0,116290.0,0.38571]
["bitfinex-derivatives","BTCF0:USTF0",1753465487254,1.66852396,116300.0,116290.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753465487445,0.1838428,116290.0,116280.0,0.72745116]
["bitfinex-derivatives","BTCF0:USTF0",1753465487649,0.1999628,116290.0,116280.0,0.72745116]
["bitfinex-derivatives","BTCF0:USTF0",1753465487948,0.1999628,116290.0,116280.0,0.79407116]
["bitfinex-derivatives","BTCF0:USTF0",1753465489743,0.1999628,116290.0,116280.0,0.66880116]
["bitfinex-derivatives","BTCF0:USTF0",1753465490048,0.74497066,116290.0,116280.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1753465490353,0.6999628,116290.0,116280.0,0.68894993]
["bitfinex-derivatives","BTCF0:USTF0",1753465490550,1.2955628,116290.0,116280.0,1.06196579]
["bitfinex-derivatives","BTCF0:USTF0",1753465491351,0.0180684,116320.0,116310.0,0.1719232]
["bitfinex-derivatives","BTCF0:USTF0",1753465491549,0.1738568,116320.0,116310.0,1.39180906]
["bitfinex-derivatives","BTCF0:USTF0",1753465492053,0.0019484,116320.0,116310.0,1.39180906]
["bitfinex-derivatives","BTCF0:USTF0",1753465493143,0.0019484,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465493349,0.0029484,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465494150,0.0019484,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465494350,0.1738569,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465497252,0.1738569,116320.0,116310.0,1.6143532]
["bitfinex-derivatives","BTCF0:USTF0",1753465498657,0.1738569,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465498857,0.1738569,116320.0,116310.0,1.6143532]
["bitfinex-derivatives","BTCF0:USTF0",1753465499759,0.1738569,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465499960,0.1738569,116320.0,116310.0,1.6143532]
["bitfinex-derivatives","BTCF0:USTF0",1753465501359,0.1738569,116320.0,116310.0,1.6143132]
["bitfinex-derivatives","BTCF0:USTF0",1753465504757,0.1738569,116320.0,116310.0,2.13845347]
["bitfinex-derivatives","BTCF0:USTF0",1753465506558,0.1738569,116320.0,116310.0,2.14686807]
["bitfinex-derivatives","BTCF0:USTF0",1753465507461,0.1738569,116320.0,116310.0,1.6142732]
["bitfinex-derivatives","BTCF0:USTF0",1753465511864,0.1738569,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465512064,0.1738569,116320.0,116310.0,1.6142332]
["bitfinex-derivatives","BTCF0:USTF0",1753465513965,0.1738569,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465515567,0.1738569,116320.0,116310.0,1.04966764]
["bitfinex-derivatives","BTCF0:USTF0",1753465517371,0.1738569,116320.0,116310.0,0.87774444]
["bitfinex-derivatives","BTCF0:USTF0",1753465517565,1.17351595,116320.0,116310.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1753465517768,1.17351595,116320.0,116310.0,1.0187932]
["bitfinex-derivatives","BTCF0:USTF0",1753465520175,1.17351595,116320.0,116310.0,0.84687]
["bitfinex-derivatives","BTCF0:USTF0",1753465520570,1.17351595,116320.0,116310.0,1.04966774]
["bitfinex-derivatives","BTCF0:USTF0",1753465520776,1.17351595,116320.0,116310.0,1.0187933]
["bitfinex-derivatives","BTCF0:USTF0",1753465523080,0.57811595,116320.0,116310.0,1.0187933]
["bitfinex-derivatives","BTCF0:USTF0",1753465523271,0.1920969,116320.0,116310.0,1.0187933]
["bitfinex-derivatives","BTCF0:USTF0",1753465523478,0.7692169,116320.0,116310.0,1.04966774]
["bitfinex-derivatives","BTCF0:USTF0",1753465523677,0.7692169,116320.0,116310.0,1.42243679]
["bitfinex-derivatives","BTCF0:USTF0",1753465524077,0.7692169,116320.0,116310.0,1.04966774]
["bitfinex-derivatives","BTCF0:USTF0",1753465524879,1.4343869,116320.0,116310.0,0.03087444]
["bitfinex-derivatives","BTCF0:USTF0",1753465525088,0.1578103,116300.0,116280.0,0.05233]
["bitfinex-derivatives","BTCF0:USTF0",1753465525274,0.382067,116280.0,116270.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1753465525481,0.2960924,116270.0,116260.0,0.51115687]
["bitfinex-derivatives","BTCF0:USTF0",1753465525681,1.26422145,116270.0,116260.0,0.51115687]
["bitfinex-derivatives","BTCF0:USTF0",1753465525877,1.26422145,116270.0,116260.0,0.49193653]
["bitfinex-derivatives","BTCF0:USTF0",1753465526280,1.26422145,116270.0,116260.0,0.43006]
["bitfinex-derivatives","BTCF0:USTF0",1753465526481,1.24134145,116270.0,116260.0,0.6020572]
["bitfinex-derivatives","BTCF0:USTF0",1753465526880,1.24134145,116270.0,116260.0,0.45401]
["bitfinex-derivatives","BTCF0:USTF0",1753465527080,1.24134145,116270.0,116260.0,0.6280071]
["bitfinex-derivatives","BTCF0:USTF0",1753465527387,1.24134145,116270.0,116260.0,0.6620471]
["bitfinex-derivatives","BTCF0:USTF0",1753465527885,1.32633143,116270.0,116260.0,0.6620471]
["bitfinex-derivatives","BTCF0:USTF0",1753465528580,1.32633143,116270.0,116260.0,0.6660471]
["bitfinex-derivatives","BTCF0:USTF0",1753465531183,1.30855499,116270.0,116260.0,0.6660471]
["bitfinex-derivatives","BTCF0:USTF0",1753465532089,1.33143499,116270.0,116260.0,0.6660471]
["bitfinex-derivatives","BTCF0:USTF0",1753465533891,1.33143499,116270.0,116260.0,0.5627471]
["bitfinex-derivatives","BTCF0:USTF0",1753465534087,1.33159499,116270.0,116260.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1753465534287,1.33159499,116270.0,116260.0,0.5974868]
["bitfinex-derivatives","BTCF0:USTF0",1753465534487,1.33159499,116270.0,116260.0,0.6678568]
["bitfinex-derivatives","BTCF0:USTF0",1753465535399,1.30871499,116270.0,116260.0,0.6678568]
["bitfinex-derivatives","BTCF0:USTF0",1753465535990,0.66273354,116270.0,116260.0,0.6678568]
["bitfinex-derivatives","BTCF0:USTF0",1753465536184,0.85044594,116270.0,116260.0,0.6678568]
["bitfinex-derivatives","BTCF0:USTF0",1753465536394,1.33375499,116270.0,116260.0,0.6678568]
["bitfinex-derivatives","BTCF0:USTF0",1753465538004,1.33375499,116270.0,116260.0,0.5919172]
["bitfinex-derivatives","BTCF0:USTF0",1753465538596,1.33375499,116270.0,116260.0,0.6484372]
["bitfinex-derivatives","BTCF0:USTF0",1753465538796,1.33375499,116270.0,116260.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1753465539598,1.33375499,116270.0,116260.0,0.49586]
["bitfinex-derivatives","BTCF0:USTF0",1753465539793,1.33375499,116270.0,116260.0,0.47644]
["bitfinex-derivatives","BTCF0:USTF0",1753465540000,1.33375499,116270.0,116260.0,0.6484372]
["bitfinex-derivatives","BTCF0:USTF0",1753465540301,1.33375499,116270.0,116260.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1753465542800,1.33375499,116270.0,116260.0,0.5787672]
["bitfinex-derivatives","BTCF0:USTF0",1753465543094,1.33375499,116270.0,116260.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1753465545407,1.33375499,116270.0,116260.0,0.39075]
["bitfinex-derivatives","BTCF0:USTF0",1753465546007,1.33375499,116270.0,116260.0,0.5627472]
["bitfinex-derivatives","BTCF0:USTF0",1753465546510,1.35186539,116270.0,116260.0,0.6460772]
["bitfinex-derivatives","BTCF0:USTF0",1753465546812,1.35186539,116270.0,116260.0,0.6678572]
["bitfinex-derivatives","BTCF0:USTF0",1753465549206,0.75634539,116270.0,116260.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1753465549413,0.1998768,116240.0,116230.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1753465549612,1.55905781,116240.0,116230.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1753465549817,1.5409349,116240.0,116230.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1753465550201,1.16816585,116240.0,116230.0,0.2823316]
["bitfinex-derivatives","BTCF0:USTF0",1753465550407,1.16816585,116240.0,116230.0,0.3017516]
["bitfinex-derivatives","BTCF0:USTF0",1753465550715,1.16816585,116240.0,116230.0,0.3037516]
["bitfinex-derivatives","BTCF0:USTF0",1753465551310,1.16816585,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465551511,1.5409349,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465551814,1.16916585,116240.0,116230.0,0.3027516]
["bitfinex-derivatives","BTCF0:USTF0",1753465552014,1.5419349,116240.0,116230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1753465552216,0.96454456,116240.0,116230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1753465552517,1.56014456,116240.0,116230.0,0.0256]
["bitfinex-derivatives","BTCF0:USTF0",1753465553614,1.56014456,116240.0,116230.0,0.1976415]
["bitfinex-derivatives","BTCF0:USTF0",1753465553818,1.18737551,116240.0,116230.0,0.2833315]
["bitfinex-derivatives","BTCF0:USTF0",1753465554120,1.18737551,116240.0,116230.0,0.3027515]
["bitfinex-derivatives","BTCF0:USTF0",1753465554320,1.18741551,116240.0,116230.0,0.3027515]
["bitfinex-derivatives","BTCF0:USTF0",1753465554513,1.18741551,116240.0,116230.0,0.6635515]
["bitfinex-derivatives","BTCF0:USTF0",1753465555408,0.59177551,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465555611,1.18741551,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465556219,0.59177551,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465556423,1.18741551,116240.0,116230.0,0.3027513]
["bitfinex-derivatives","BTCF0:USTF0",1753465556718,1.18741551,116240.0,116230.0,0.13071]
["bitfinex-derivatives","BTCF0:USTF0",1753465557413,1.92098456,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465557615,0.0583951,116220.0,116200.0,0.3854]
["bitfinex-derivatives","BTCF0:USTF0",1753465557813,1.16833015,116210.0,116200.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753465558015,1.18645981,116210.0,116200.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753465558311,1.92002886,116210.0,116200.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1753465558519,0.1845707,116190.0,116180.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1753465558716,1.18648941,116190.0,116180.0,0.10511]
["bitfinex-derivatives","BTCF0:USTF0",1753465558915,1.18648941,116190.0,116170.0,0.23403344]
["bitfinex-derivatives","BTCF0:USTF0",1753465558916,0.1845855,116180.0,116170.0,0.34743574]
["bitfinex-derivatives","BTCF0:USTF0",1753465559117,0.64032986,116180.0,116170.0,0.77677574]
["bitfinex-derivatives","BTCF0:USTF0",1753465559317,0.64032986,116180.0,116170.0,0.6626403]
["bitfinex-derivatives","BTCF0:USTF0",1753465560113,0.26756081,116180.0,116170.0,0.6626403]
["bitfinex-derivatives","BTCF0:USTF0",1753465560313,0.64032986,116180.0,116170.0,0.6626403]
["bitfinex-derivatives","BTCF0:USTF0",1753465561123,0.79316759,116180.0,116170.0,0.6626403]
["bitfinex-derivatives","BTCF0:USTF0",1753465564518,0.06759531,116180.0,116170.0,0.6626403]
["bitfinex-derivatives","BTCF0:USTF0",1753465564725,0.231655,116190.0,116180.0,0.1721154]
["bitfinex-derivatives","BTCF0:USTF0",1753465565025,0.2019858,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465565226,0.81587532,116200.0,116190.0,0.6639206]
["bitfinex-derivatives","BTCF0:USTF0",1753465565425,0.81587532,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465565626,1.32339258,116200.0,116190.0,0.6639206]
["bitfinex-derivatives","BTCF0:USTF0",1753465566626,1.32339258,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465568433,1.33183068,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465568932,1.39936745,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465569133,1.39092935,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465569833,0.79512935,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465570033,0.83546257,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465570530,1.39096935,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465570925,1.40904698,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465571733,0.81320698,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465571934,1.40904698,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465572730,0.81320698,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465572937,1.40904698,116200.0,116190.0,0.3031206]
["bitfinex-derivatives","BTCF0:USTF0",1753465574834,1.40904698,116200.0,116180.0,0.4898798]
["bitfinex-derivatives","BTCF0:USTF0",1753465575038,1.44529148,116190.0,116180.0,0.1968854]
["bitfinex-derivatives","BTCF0:USTF0",1753465575338,1.46336863,116190.0,116180.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753465575538,1.47988863,116190.0,116180.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753465575837,1.84068863,116190.0,116180.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753465577539,1.84168863,116190.0,116180.0,0.02477]
["bitfinex-derivatives","BTCF0:USTF0",1753465577942,1.84168863,116190.0,116180.0,0.2132356]
["bitfinex-derivatives","BTCF0:USTF0",1753465578140,1.84168863,116190.0,116180.0,0.3031356]
["bitfinex-derivatives","BTCF0:USTF0",1753465578643,1.27269355,116190.0,116180.0,0.3031356]
["bitfinex-derivatives","BTCF0:USTF0",1753465578847,0.91193355,116190.0,116180.0,0.3031356]
["bitfinex-derivatives","BTCF0:USTF0",1753465579444,0.85350525,116190.0,116180.0,0.6639356]
["bitfinex-derivatives","BTCF0:USTF0",1753465580038,0.01907715,116190.0,116180.0,0.6639356]
["bitfinex-derivatives","BTCF0:USTF0",1753465580339,0.01907715,116190.0,116180.0,1.18954238]
["bitfinex-derivatives","BTCF0:USTF0",1753465580537,0.01907715,116190.0,116180.0,1.94167838]
["bitfinex-derivatives","BTCF0:USTF0",1753465581041,0.001,116190.0,116180.0,1.4160716]
["bitfinex-derivatives","BTCF0:USTF0",1753465581248,0.001,116190.0,116180.0,1.1660716]
["bitfinex-derivatives","BTCF0:USTF0",1753465581537,0.19020793,116190.0,116180.0,1.1660716]
["bitfinex-derivatives","BTCF0:USTF0",1753465581842,0.19020676,116190.0,116180.0,0.9939356]
["bitfinex-derivatives","BTCF0:USTF0",1753465582139,0.22010676,116190.0,116180.0,1.0339356]
["bitfinex-derivatives","BTCF0:USTF0",1753465582339,0.22010676,116190.0,116180.0,1.0379356]
["bitfinex-derivatives","BTCF0:USTF0",1753465583358,0.22010676,116190.0,116180.0,1.0339356]
["bitfinex-derivatives","BTCF0:USTF0",1753465583542,0.22010676,116190.0,116180.0,1.0349356]
["bitfinex-derivatives","BTCF0:USTF0",1753465583743,0.01810616,116190.0,116180.0,0.7449356]
["bitfinex-derivatives","BTCF0:USTF0",1753465583943,0.01810616,116190.0,116180.0,1.54054238]
["bitfinex-derivatives","BTCF0:USTF0",1753465584646,0.01810616,116190.0,116180.0,1.54354238]
["bitfinex-derivatives","BTCF0:USTF0",1753465584944,0.01810616,116190.0,116180.0,1.0179356]
["bitfinex-derivatives","BTCF0:USTF0",1753465585352,0.01810616,116190.0,116180.0,1.20598096]
["bitfinex-derivatives","BTCF0:USTF0",1753465585540,0.84431437,116200.0,116190.0,0.1721006]
["bitfinex-derivatives","BTCF0:USTF0",1753465585844,0.69035662,116200.0,116190.0,0.6639206]
["bitfinex-derivatives","BTCF0:USTF0",1753465586643,0.01813985,116200.0,116190.0,0.6639206]
["bitfinex-derivatives","BTCF0:USTF0",1753465588645,0.01813985,116200.0,116190.0,1.2687606]
["bitfinex-derivatives","BTCF0:USTF0",1753465588841,0.01813985,116200.0,116190.0,1.2757606]
["bitfinex-derivatives","BTCF0:USTF0",1753465589043,1e-08,116200.0,116190.0,2.60349538]
["bitfinex-derivatives","BTCF0:USTF0",1753465589949,1e-08,116200.0,116190.0,2.08648341]
["bitfinex-derivatives","BTCF0:USTF0",1753465590245,1e-08,116200.0,116190.0,1.83648341]
["bitfinex-derivatives","BTCF0:USTF0",1753465591042,0.34170493,116220.0,116210.0,0.3030911]
["bitfinex-derivatives","BTCF0:USTF0",1753465591347,0.32570493,116220.0,116210.0,0.6638911]
["bitfinex-derivatives","BTCF0:USTF0",1753465591547,0.34170493,116220.0,116210.0,0.6638911]
["bitfinex-derivatives","BTCF0:USTF0",1753465592446,0.35508493,116220.0,116210.0,0.6638911]
["bitfinex-derivatives","BTCF0:USTF0",1753465593746,0.31207023,116220.0,116210.0,0.6638911]
["bitfinex-derivatives","BTCF0:USTF0",1753465593951,0.06760813,116220.0,116210.0,0.6638911]
["bitfinex-derivatives","BTCF0:USTF0",1753465594156,0.6046,116220.0,116210.0,1.0246911]
["bitfinex-derivatives","BTCF0:USTF0",1753465595044,0.67403091,116220.0,116210.0,1.0246911]
["bitfinex-derivatives","BTCF0:USTF0",1753465595244,0.6046,116220.0,116210.0,1.55029788]
["bitfinex-derivatives","BTCF0:USTF0",1753465595446,0.2869757,116240.0,116230.0,0.2228614]
["bitfinex-derivatives","BTCF0:USTF0",1753465595647,0.95329853,116240.0,116230.0,0.27889158]
["bitfinex-derivatives","BTCF0:USTF0",1753465595842,0.95329853,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465596247,0.8915757,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465596442,0.8485663,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465596644,0.8495663,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465597048,0.8065591,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465598048,0.8075591,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465598854,0.8065591,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465599049,0.63352,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465599255,0.8055466,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465599454,0.87430249,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465600057,0.67335589,116240.0,116230.0,0.63969158]
["bitfinex-derivatives","BTCF0:USTF0",1753465600356,0.84538249,116240.0,116230.0,0.64069158]
["bitfinex-derivatives","BTCF0:USTF0",1753465600555,0.86133249,116240.0,116230.0,0.64069158]
["bitfinex-derivatives","BTCF0:USTF0",1753465600756,0.87430249,116240.0,116230.0,0.64069158]
["bitfinex-derivatives","BTCF0:USTF0",1753465601558,0.87430249,116240.0,116230.0,0.64169158]
["bitfinex-derivatives","BTCF0:USTF0",1753465603054,0.89236222,116240.0,116230.0,0.64169158]
["bitfinex-derivatives","BTCF0:USTF0",1753465605557,0.95408505,116240.0,116230.0,0.64169158]
["bitfinex-derivatives","BTCF0:USTF0",1753465605748,1.47865183,116240.0,116230.0,0.53731158]
["bitfinex-derivatives","BTCF0:USTF0",1753465605954,1.416929,116240.0,116230.0,0.53731158]
["bitfinex-derivatives","BTCF0:USTF0",1753465606349,1.949793,116240.0,116230.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753465606554,0.1720562,116220.0,116210.0,0.6188947]
["bitfinex-derivatives","BTCF0:USTF0",1753465606751,1.33723271,116220.0,116210.0,0.6415447]
["bitfinex-derivatives","BTCF0:USTF0",1753465606951,1.33723271,116220.0,116210.0,0.6750247]
["bitfinex-derivatives","BTCF0:USTF0",1753465607557,1.33723271,116220.0,116210.0,0.6906047]
["bitfinex-derivatives","BTCF0:USTF0",1753465609758,0.81162593,116220.0,116210.0,0.7459247]
["bitfinex-derivatives","BTCF0:USTF0",1753465609962,1.35020271,116220.0,116210.0,0.7459247]
["bitfinex-derivatives","BTCF0:USTF0",1753465610659,1.35120271,116220.0,116210.0,0.7459247]
["bitfinex-derivatives","BTCF0:USTF0",1753465612460,1.35120271,116220.0,116210.0,0.5985283]
["bitfinex-derivatives","BTCF0:USTF0",1753465613662,0.82559593,116220.0,116210.0,0.6828283]
["bitfinex-derivatives","BTCF0:USTF0",1753465613868,1.35120271,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465615170,1.19908033,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465615374,1.19852033,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465615970,0.82503593,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465619676,0.21803593,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465619880,0.79751593,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465620379,0.81146593,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465620677,0.82443593,116220.0,116210.0,0.7029083]
["bitfinex-derivatives","BTCF0:USTF0",1753465621176,0.82443593,116220.0,116210.0,0.7039083]
["bitfinex-derivatives","BTCF0:USTF0",1753465621591,0.82343593,116220.0,116210.0,0.7049083]
["bitfinex-derivatives","BTCF0:USTF0",1753465622369,0.01805973,116220.0,116210.0,0.7049083]
["bitfinex-derivatives","BTCF0:USTF0",1753465622574,0.7783214,116230.0,116220.0,0.2656062]
["bitfinex-derivatives","BTCF0:USTF0",1753465622781,0.82335106,116230.0,116220.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1753465623679,0.82343106,116230.0,116220.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1753465623879,0.65138966,116230.0,116220.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1753465624679,0.63743966,116230.0,116220.0,0.6598862]
["bitfinex-derivatives","BTCF0:USTF0",1753465625079,0.62446966,116230.0,116220.0,0.6608862]
["bitfinex-derivatives","BTCF0:USTF0",1753465625475,0.62446966,116230.0,116220.0,0.6618862]
["bitfinex-derivatives","BTCF0:USTF0",1753465627976,0.63789966,116230.0,116220.0,0.6618862]
["bitfinex-derivatives","BTCF0:USTF0",1753465628180,0.65165966,116230.0,116220.0,0.6618862]
["bitfinex-derivatives","BTCF0:USTF0",1753465634880,0.21734106,116230.0,116220.0,0.6618862]
["bitfinex-derivatives","BTCF0:USTF0",1753465635180,1.3468114,116230.0,116220.0,0.1740562]
["bitfinex-derivatives","BTCF0:USTF0",1753465635885,1.3468114,116230.0,116220.0,0.1978862]
["bitfinex-derivatives","BTCF0:USTF0",1753465636280,1.3468114,116230.0,116220.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1753465636486,1.3468114,116230.0,116220.0,0.1730562]
["bitfinex-derivatives","BTCF0:USTF0",1753465637287,1.3468114,116230.0,116220.0,0.1968862]
["bitfinex-derivatives","BTCF0:USTF0",1753465637477,1.3478114,116230.0,116220.0,0.1968862]
["bitfinex-derivatives","BTCF0:USTF0",1753465637987,1.3478114,116230.0,116220.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1753465638588,1.3498114,116230.0,116220.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1753465639287,1.19820336,116230.0,116220.0,0.1720562]
["bitfinex-derivatives","BTCF0:USTF0",1753465639593,1.19820336,116230.0,116220.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1753465639781,1.19720336,116230.0,116220.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1753465639987,1.19820336,116230.0,116220.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1753465643992,0.82470106,116230.0,116220.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1753465644193,1.19820336,116230.0,116220.0,0.1958862]
["bitfinex-derivatives","BTCF0:USTF0",1753465644795,1.19820336,116230.0,116220.0,0.2291362]
["bitfinex-derivatives","BTCF0:USTF0",1753465645191,0.22034106,116230.0,116220.0,0.2854362]
["bitfinex-derivatives","BTCF0:USTF0",1753465645391,1.19748336,116230.0,116220.0,0.2988962]
["bitfinex-derivatives","BTCF0:USTF0",1753465646199,1.19748336,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465647594,1.19548336,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465648190,1.1763737,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465648689,1.19448206,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465649394,0.82097976,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465649983,0.21733976,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465650190,0.82017976,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465650990,0.04529836,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465651192,0.63442836,116230.0,116220.0,1.0331985]
["bitfinex-derivatives","BTCF0:USTF0",1753465651394,0.80646986,116230.0,116220.0,1.0331985]
["bitfinex-derivatives","BTCF0:USTF0",1753465651594,0.81922986,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465651990,0.80546986,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465652195,0.63342836,116230.0,116220.0,0.6596962]
["bitfinex-derivatives","BTCF0:USTF0",1753465652393,0.63342836,116230.0,116220.0,0.6606962]
["bitfinex-derivatives","BTCF0:USTF0",1753465652994,0.62066836,116230.0,116220.0,0.6606962]
["bitfinex-derivatives","BTCF0:USTF0",1753465653190,1.19190226,116230.0,116220.0,0.6606962]
["bitfinex-derivatives","BTCF0:USTF0",1753465653396,1.19190226,116230.0,116220.0,0.6410462]
["bitfinex-derivatives","BTCF0:USTF0",1753465653996,1.19190226,116230.0,116220.0,0.6420462]
["bitfinex-derivatives","BTCF0:USTF0",1753465654897,1.19190226,116230.0,116220.0,0.6410462]
["bitfinex-derivatives","BTCF0:USTF0",1753465655402,1.19190226,116230.0,116220.0,0.6400462]
["bitfinex-derivatives","BTCF0:USTF0",1753465656294,0.81839996,116230.0,116220.0,0.6400462]
["bitfinex-derivatives","BTCF0:USTF0",1753465656494,1.19190226,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465656896,0.81839996,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465657395,0.01810836,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465657701,0.80543996,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465657891,0.81815996,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465658092,1.19166226,116230.0,116220.0,0.6586562]
["bitfinex-derivatives","BTCF0:USTF0",1753465658798,1.19166226,116230.0,116220.0,0.6596562]
["bitfinex-derivatives","BTCF0:USTF0",1753465658799,1.01962066,116230.0,116220.0,0.6596562]
["bitfinex-derivatives","BTCF0:USTF0",1753465659188,0.64611836,116230.0,116220.0,0.6596562]
["bitfinex-derivatives","BTCF0:USTF0",1753465659599,0.81815996,116230.0,116220.0,0.6596562]
["bitfinex-derivatives","BTCF0:USTF0",1753465660099,1.19166226,116230.0,116220.0,0.6606562]
["bitfinex-derivatives","BTCF0:USTF0",1753465661502,1.19166226,116230.0,116220.0,0.6420462]
["bitfinex-derivatives","BTCF0:USTF0",1753465661893,1.19166226,116230.0,116220.0,0.6087962]
["bitfinex-derivatives","BTCF0:USTF0",1753465662089,1.19166226,116230.0,116220.0,0.02583]
["bitfinex-derivatives","BTCF0:USTF0",1753465662300,1.19166226,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753465662599,1.19166226,116230.0,116220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465662801,0.1849864,116220.0,116210.0,0.6848984]
["bitfinex-derivatives","BTCF0:USTF0",1753465663099,0.58931706,116220.0,116210.0,0.6418811]
["bitfinex-derivatives","BTCF0:USTF0",1753465663694,0.21581476,116220.0,116210.0,0.7437511]
["bitfinex-derivatives","BTCF0:USTF0",1753465663900,0.21581476,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465664100,0.01810836,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465664399,0.19016476,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465664800,0.01810836,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465665093,0.19016476,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465665299,0.20288476,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465665499,0.21581476,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465665702,0.58931706,116220.0,116210.0,0.79020356]
["bitfinex-derivatives","BTCF0:USTF0",1753465665999,0.58931706,116220.0,116210.0,0.79120356]
["bitfinex-derivatives","BTCF0:USTF0",1753465666200,0.21581476,116220.0,116210.0,0.79120356]
["bitfinex-derivatives","BTCF0:USTF0",1753465667095,0.64659836,116220.0,116210.0,0.79120356]
["bitfinex-derivatives","BTCF0:USTF0",1753465667300,0.01810836,116220.0,116210.0,1.16470586]
["bitfinex-derivatives","BTCF0:USTF0",1753465667502,0.01810836,116220.0,116210.0,1.18470586]
["bitfinex-derivatives","BTCF0:USTF0",1753465667697,0.01810836,116220.0,116210.0,1.50470586]
["bitfinex-derivatives","BTCF0:USTF0",1753465669303,0.01810836,116220.0,116210.0,2.10754586]
["bitfinex-derivatives","BTCF0:USTF0",1753465669504,0.01810836,116220.0,116210.0,2.10854586]
["bitfinex-derivatives","BTCF0:USTF0",1753465671116,0.01810836,116220.0,116210.0,1.73504356]
["bitfinex-derivatives","BTCF0:USTF0",1753465671701,0.19016466,116220.0,116210.0,1.73504356]
["bitfinex-derivatives","BTCF0:USTF0",1753465671900,0.58931696,116220.0,116210.0,0.87220356]
["bitfinex-derivatives","BTCF0:USTF0",1753465672806,0.56366696,116220.0,116210.0,0.87220356]
["bitfinex-derivatives","BTCF0:USTF0",1753465673108,0.19016466,116220.0,116210.0,0.87220356]
["bitfinex-derivatives","BTCF0:USTF0",1753465673309,0.20288466,116220.0,116210.0,0.87220356]
["bitfinex-derivatives","BTCF0:USTF0",1753465674309,0.01810836,116220.0,116210.0,1.24570586]
["bitfinex-derivatives","BTCF0:USTF0",1753465674512,0.06875589,116240.0,116230.0,0.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1753465674703,0.60204,116240.0,116230.0,1.0312038]
["bitfinex-derivatives","BTCF0:USTF0",1753465674905,0.60204,116240.0,116230.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1753465675222,0.60204,116240.0,116230.0,1.0185015]
["bitfinex-derivatives","BTCF0:USTF0",1753465675607,0.001,116240.0,116230.0,1.3920038]
["bitfinex-derivatives","BTCF0:USTF0",1753465675814,0.60292,116240.0,116230.0,1.3920038]
["bitfinex-derivatives","BTCF0:USTF0",1753465676419,0.001,116240.0,116230.0,1.3920038]
["bitfinex-derivatives","BTCF0:USTF0",1753465676712,0.003,116240.0,116230.0,1.3920038]
["bitfinex-derivatives","BTCF0:USTF0",1753465677812,0.001,116240.0,116230.0,1.3980038]
["bitfinex-derivatives","BTCF0:USTF0",1753465678202,1.9661171,116260.0,116250.0,0.2968719]
["bitfinex-derivatives","BTCF0:USTF0",1753465678402,0.6872117,116270.0,116260.0,0.1719971]
["bitfinex-derivatives","BTCF0:USTF0",1753465678705,1.2608625,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465680009,0.844361,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465681010,0.86852136,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465681713,1.24202366,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465683114,1.24201446,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465683414,0.86851216,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465684416,0.86739216,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465684714,1.24089446,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465686422,1.25887074,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465690914,0.48428814,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465691117,0.64554628,116270.0,116260.0,1.0311594]
["bitfinex-derivatives","BTCF0:USTF0",1753465691317,0.64554628,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465693420,0.63282628,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465693616,0.01797628,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465693822,0.61949628,116270.0,116260.0,1.0311594]
["bitfinex-derivatives","BTCF0:USTF0",1753465695215,0.61949123,116270.0,116260.0,1.0311594]
["bitfinex-derivatives","BTCF0:USTF0",1753465696419,0.61949123,116270.0,116260.0,0.6576571]
["bitfinex-derivatives","BTCF0:USTF0",1753465696620,0.61949123,116270.0,116260.0,1.0311594]
["bitfinex-derivatives","BTCF0:USTF0",1753465697817,0.01797123,116270.0,116260.0,1.6327594]
["bitfinex-derivatives","BTCF0:USTF0",1753465705022,0.06753822,116290.0,116280.0,0.1719677]
["bitfinex-derivatives","BTCF0:USTF0",1753465705226,0.64442581,116290.0,116280.0,1.03118]
["bitfinex-derivatives","BTCF0:USTF0",1753465705627,0.64442581,116290.0,116280.0,0.6576777]
["bitfinex-derivatives","BTCF0:USTF0",1753465705827,0.64442581,116290.0,116280.0,1.0184777]
["bitfinex-derivatives","BTCF0:USTF0",1753465706025,0.03017581,116290.0,116280.0,1.41089696]
["bitfinex-derivatives","BTCF0:USTF0",1753465706231,0.01999581,116290.0,116280.0,0.68929696]
["bitfinex-derivatives","BTCF0:USTF0",1753465706431,0.02299581,116290.0,116280.0,1.41089696]
["bitfinex-derivatives","BTCF0:USTF0",1753465706731,0.02299581,116290.0,116280.0,2.01217696]
["bitfinex-derivatives","BTCF0:USTF0",1753465710934,0.02299581,116290.0,116280.0,2.27497696]
["bitfinex-derivatives","BTCF0:USTF0",1753465712039,0.02299581,116290.0,116280.0,1.90147466]
["bitfinex-derivatives","BTCF0:USTF0",1753465712235,0.59332101,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465712454,1.19448101,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465712834,1.02252811,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465713034,0.02299581,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465713230,0.62411581,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465713431,0.81968881,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465713640,1.19319111,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465714742,0.63576581,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465714943,0.63576581,116290.0,116280.0,1.41089696]
["bitfinex-derivatives","BTCF0:USTF0",1753465715137,0.62411581,116290.0,116280.0,1.03739466]
["bitfinex-derivatives","BTCF0:USTF0",1753465715444,0.62411581,116290.0,116280.0,1.41089696]
["bitfinex-derivatives","BTCF0:USTF0",1753465715643,0.02299581,116290.0,116280.0,1.41089696]
["bitfinex-derivatives","BTCF0:USTF0",1753465716340,0.67084014,116310.0,116300.0,0.2550382]
["bitfinex-derivatives","BTCF0:USTF0",1753465716532,0.67084014,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465716732,0.84276354,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465716937,0.88160354,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465717545,0.88760354,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465717745,0.89060354,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465717948,0.8217234,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465718349,0.6498,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465719146,0.04784,116310.0,116300.0,1.03947607]
["bitfinex-derivatives","BTCF0:USTF0",1753465719356,0.009,116310.0,116300.0,1.40027607]
["bitfinex-derivatives","BTCF0:USTF0",1753465720251,0.009,116310.0,116300.0,1.02677377]
["bitfinex-derivatives","BTCF0:USTF0",1753465720437,0.009,116310.0,116300.0,1.40027607]
["bitfinex-derivatives","BTCF0:USTF0",1753465721149,0.009,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465721350,0.2198534,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465721547,0.6163457,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465721742,0.2428434,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465722253,0.07092,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465722440,0.04793,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465722644,0.2198534,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465724053,0.6163457,116310.0,116300.0,1.0182182]
["bitfinex-derivatives","BTCF0:USTF0",1753465724348,0.6163457,116310.0,116300.0,0.6574182]
["bitfinex-derivatives","BTCF0:USTF0",1753465725148,0.6163457,116310.0,116300.0,0.5674282]
["bitfinex-derivatives","BTCF0:USTF0",1753465725352,0.6163457,116310.0,116300.0,0.5554382]
["bitfinex-derivatives","BTCF0:USTF0",1753465726347,0.6163457,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465726547,0.6163457,116310.0,116300.0,0.5327382]
["bitfinex-derivatives","BTCF0:USTF0",1753465726744,0.6163457,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753465726945,0.2338582,116300.0,116290.0,0.7276622]
["bitfinex-derivatives","BTCF0:USTF0",1753465727247,1.2092005,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465728048,1.2112005,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465728251,1.22906158,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465728646,1.23206158,116300.0,116290.0,0.7245122]
["bitfinex-derivatives","BTCF0:USTF0",1753465729251,1.23206158,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465730750,0.85855928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465730950,1.23206158,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465732253,0.85855928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465732454,1.23206158,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465732653,0.85855928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465732854,0.83556928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465733153,0.62454108,116300.0,116290.0,1.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1753465734150,0.62454108,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465734355,0.79647928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465734554,0.79679928,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465735661,0.62486108,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465735858,0.79679918,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465736461,0.80853918,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465736957,0.63660108,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465737157,0.62486108,116300.0,116290.0,0.7433922]
["bitfinex-derivatives","BTCF0:USTF0",1753465737358,0.62486108,116300.0,116290.0,1.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1753465738863,0.02286108,116300.0,116290.0,1.1168945]
["bitfinex-derivatives","BTCF0:USTF0",1753465743563,0.02286108,116300.0,116290.0,1.3796945]
["bitfinex-derivatives","BTCF0:USTF0",1753465745160,0.13271057,116320.0,116310.0,0.2214934]
["bitfinex-derivatives","BTCF0:USTF0",1753465745460,0.17986057,116320.0,116310.0,1.0336657]
["bitfinex-derivatives","BTCF0:USTF0",1753465745664,0.11802439,116320.0,116310.0,0.6601634]
["bitfinex-derivatives","BTCF0:USTF0",1753465746168,0.12402439,116320.0,116310.0,0.6601634]
["bitfinex-derivatives","BTCF0:USTF0",1753465746471,0.29993299,116320.0,116310.0,0.6601634]
["bitfinex-derivatives","BTCF0:USTF0",1753465747169,0.12802439,116320.0,116310.0,0.6601634]
["bitfinex-derivatives","BTCF0:USTF0",1753465749569,0.0590984,116320.0,116310.0,0.6601634]
["bitfinex-derivatives","BTCF0:USTF0",1753465749776,0.0590984,116320.0,116310.0,0.66859212]
["bitfinex-derivatives","BTCF0:USTF0",1753465750273,0.0244484,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465750968,0.0119484,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465754976,0.0079484,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465755180,0.0089484,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465755679,0.0029484,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465757075,0.174857,116320.0,116310.0,1.02939212]
["bitfinex-derivatives","BTCF0:USTF0",1753465757481,0.206067,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465757777,0.206067,116320.0,116310.0,1.02937844]
["bitfinex-derivatives","BTCF0:USTF0",1753465757979,0.206067,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465759085,0.0341584,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465760681,0.0341584,116320.0,116310.0,1.0295293]
["bitfinex-derivatives","BTCF0:USTF0",1753465761076,0.206067,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465761784,0.187357,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465762485,0.187357,116320.0,116310.0,1.02935245]
["bitfinex-derivatives","BTCF0:USTF0",1753465762783,0.187357,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465762984,0.0154484,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465763482,0.187357,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465763676,0.206067,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465764076,0.5795693,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465765576,0.6181193,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465766684,0.5955093,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465768088,0.63587072,116320.0,116310.0,1.0209634]
["bitfinex-derivatives","BTCF0:USTF0",1753465768383,0.2104734,116310.0,116300.0,0.6341896]
["bitfinex-derivatives","BTCF0:USTF0",1753465768586,0.6329379,116310.0,116300.0,0.6771737]
["bitfinex-derivatives","BTCF0:USTF0",1753465768886,0.63293898,116310.0,116300.0,0.6771737]
["bitfinex-derivatives","BTCF0:USTF0",1753465769091,0.63293898,116310.0,116300.0,0.6993237]
["bitfinex-derivatives","BTCF0:USTF0",1753465769289,0.63293898,116310.0,116300.0,0.7461437]
["bitfinex-derivatives","BTCF0:USTF0",1753465769886,0.63293898,116310.0,116300.0,0.7471437]
["bitfinex-derivatives","BTCF0:USTF0",1753465770881,0.63293898,116310.0,116300.0,0.2809759]
["bitfinex-derivatives","BTCF0:USTF0",1753465771087,0.63293898,116310.0,116300.0,0.10904]
["bitfinex-derivatives","BTCF0:USTF0",1753465771387,0.64151462,116310.0,116300.0,0.2809782]
["bitfinex-derivatives","BTCF0:USTF0",1753465771687,0.64151462,116310.0,116300.0,0.3003782]
["bitfinex-derivatives","BTCF0:USTF0",1753465779497,0.64151462,116310.0,116300.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1753465779790,0.64151462,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465780292,0.64151462,116310.0,116300.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753465781197,0.64251462,116310.0,116300.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753465781696,1.14251462,116310.0,116300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753465783001,1.50331462,116310.0,116300.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1753465783903,1.50331462,116310.0,116300.0,0.1963382]
["bitfinex-derivatives","BTCF0:USTF0",1753465784597,1.50331462,116310.0,116300.0,0.2981882]
["bitfinex-derivatives","BTCF0:USTF0",1753465785190,1.00331462,116310.0,116300.0,0.2981882]
["bitfinex-derivatives","BTCF0:USTF0",1753465786399,1.00331462,116310.0,116300.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1753465786902,1.00331462,116310.0,116300.0,0.2789281]
["bitfinex-derivatives","BTCF0:USTF0",1753465788702,1.00331462,116310.0,116300.0,0.10699]
["bitfinex-derivatives","BTCF0:USTF0",1753465788905,1.00331462,116310.0,116300.0,0.2789282]
["bitfinex-derivatives","BTCF0:USTF0",1753465789505,1.00331462,116310.0,116300.0,0.2981882]
["bitfinex-derivatives","BTCF0:USTF0",1753465789710,0.23782668,116310.0,116300.0,0.6589882]
["bitfinex-derivatives","BTCF0:USTF0",1753465790006,0.62227328,116310.0,116300.0,1.0324905]
["bitfinex-derivatives","BTCF0:USTF0",1753465790303,0.79419668,116310.0,116300.0,1.0324905]
["bitfinex-derivatives","BTCF0:USTF0",1753465790605,0.79419668,116310.0,116300.0,0.6589882]
["bitfinex-derivatives","BTCF0:USTF0",1753465791193,0.79319668,116310.0,116300.0,0.6589882]
["bitfinex-derivatives","BTCF0:USTF0",1753465791600,0.80519668,116310.0,116300.0,0.6599882]
["bitfinex-derivatives","BTCF0:USTF0",1753465791807,1.19763898,116310.0,116300.0,0.6599882]
["bitfinex-derivatives","BTCF0:USTF0",1753465794006,1.22062898,116310.0,116300.0,0.6407282]
["bitfinex-derivatives","BTCF0:USTF0",1753465797704,1.22062898,116310.0,116300.0,0.2799282]
["bitfinex-derivatives","BTCF0:USTF0",1753465798007,1.22062898,116310.0,116300.0,0.1973381]
["bitfinex-derivatives","BTCF0:USTF0",1753465799808,1.75338898,116310.0,116300.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753465800020,1.75338898,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465800204,2.25338898,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465801111,2.25438898,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465801305,0.2420381,116300.0,116290.0,0.2285327]
["bitfinex-derivatives","BTCF0:USTF0",1753465801510,0.99409368,116300.0,116290.0,0.2285327]
["bitfinex-derivatives","BTCF0:USTF0",1753465802608,0.99409368,116300.0,116290.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753465802912,0.99409368,116300.0,116290.0,0.1973529]
["bitfinex-derivatives","BTCF0:USTF0",1753465803610,0.99409368,116300.0,116290.0,0.0254]
["bitfinex-derivatives","BTCF0:USTF0",1753465805320,0.99409368,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465805510,1.16606968,116300.0,116290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465805711,0.99413158,116300.0,116270.0,0.12155106]
["bitfinex-derivatives","BTCF0:USTF0",1753465806015,0.2405825,116270.0,116260.0,0.10357106]
["bitfinex-derivatives","BTCF0:USTF0",1753465806319,1.5763248,116270.0,116260.0,0.06922106]
["bitfinex-derivatives","BTCF0:USTF0",1753465806714,1.59412494,116270.0,116260.0,0.02277]
["bitfinex-derivatives","BTCF0:USTF0",1753465806909,0.2405973,116260.0,116250.0,0.17089106]
["bitfinex-derivatives","BTCF0:USTF0",1753465807114,0.2405973,116260.0,116250.0,0.06922106]
["bitfinex-derivatives","BTCF0:USTF0",1753465807115,0.9748996,116260.0,116250.0,0.06922106]
["bitfinex-derivatives","BTCF0:USTF0",1753465807514,0.2406121,116250.0,116240.0,0.16053977]
["bitfinex-derivatives","BTCF0:USTF0",1753465807710,1.5768344,116250.0,116240.0,0.16053977]
["bitfinex-derivatives","BTCF0:USTF0",1753465807915,1.5768344,116250.0,116240.0,0.33256667]
["bitfinex-derivatives","BTCF0:USTF0",1753465808116,1.5768344,116250.0,116240.0,0.34406667]
["bitfinex-derivatives","BTCF0:USTF0",1753465808318,1.5768344,116250.0,116240.0,0.36204667]
["bitfinex-derivatives","BTCF0:USTF0",1753465808912,1.2160344,116250.0,116240.0,0.36204667]
["bitfinex-derivatives","BTCF0:USTF0",1753465809714,1.5768344,116250.0,116240.0,0.36204667]
["bitfinex-derivatives","BTCF0:USTF0",1753465809913,1.2160344,116250.0,116240.0,0.36204667]
["bitfinex-derivatives","BTCF0:USTF0",1753465810611,1.23379534,116250.0,116240.0,0.67639561]
["bitfinex-derivatives","BTCF0:USTF0",1753465810819,0.83730304,116250.0,116240.0,0.67639561]
["bitfinex-derivatives","BTCF0:USTF0",1753465811019,0.80294304,116250.0,116240.0,0.67639561]
["bitfinex-derivatives","BTCF0:USTF0",1753465811423,0.6016,116250.0,116240.0,1.04989791]
["bitfinex-derivatives","BTCF0:USTF0",1753465811616,0.39491395,116270.0,116260.0,0.2213373]
["bitfinex-derivatives","BTCF0:USTF0",1753465811818,1.01458393,116270.0,116260.0,0.2964373]
["bitfinex-derivatives","BTCF0:USTF0",1753465812120,1.38808623,116270.0,116260.0,0.2964373]
["bitfinex-derivatives","BTCF0:USTF0",1753465812821,1.38908623,116270.0,116260.0,0.2964373]
["bitfinex-derivatives","BTCF0:USTF0",1753465813623,1.39783701,116270.0,116260.0,0.2964373]
["bitfinex-derivatives","BTCF0:USTF0",1753465814222,1.39783701,116270.0,116260.0,0.2984373]
["bitfinex-derivatives","BTCF0:USTF0",1753465814422,1.39683701,116270.0,116260.0,0.2984373]
["bitfinex-derivatives","BTCF0:USTF0",1753465814826,1.39683701,116270.0,116260.0,0.2994373]
["bitfinex-derivatives","BTCF0:USTF0",1753465815026,1.39683701,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465815228,1.39683701,116270.0,116260.0,0.2994373]
["bitfinex-derivatives","BTCF0:USTF0",1753465815924,1.39683701,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465817327,0.36966603,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465817627,0.94847603,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465818926,0.90536013,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465819329,0.90534963,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465819933,0.70016193,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465820234,1.30160193,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465821034,1.28385195,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465821432,1.3015764,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465821830,0.2580341,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465822135,0.88849612,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465823532,0.90512612,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465824238,0.92811612,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465824536,1.30161842,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465824836,1.27862842,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465825034,0.90512612,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465826335,0.83679897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465826837,0.23531897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465827037,0.83615897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465828338,0.23531897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465828538,0.83611897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465829740,0.23531897,116270.0,116260.0,0.6602373]
["bitfinex-derivatives","BTCF0:USTF0",1753465830330,0.01772647,116270.0,116260.0,1.0337396]
["bitfinex-derivatives","BTCF0:USTF0",1753465830530,0.61808647,116270.0,116260.0,1.0337396]
["bitfinex-derivatives","BTCF0:USTF0",1753465830740,0.61808647,116270.0,116260.0,1.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1753465830936,0.01772647,116270.0,116260.0,1.1237396]
["bitfinex-derivatives","BTCF0:USTF0",1753465831135,0.01772647,116270.0,116260.0,1.4037396]
["bitfinex-derivatives","BTCF0:USTF0",1753465831443,0.04561,116290.0,116280.0,0.2964077]
["bitfinex-derivatives","BTCF0:USTF0",1753465831635,0.8182829,116290.0,116280.0,1.39151]
["bitfinex-derivatives","BTCF0:USTF0",1753465832439,0.8182829,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465832838,0.64633,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465833240,0.8008729,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465833442,0.8018729,116290.0,116280.0,1.39151]
["bitfinex-derivatives","BTCF0:USTF0",1753465833641,0.8018729,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465833642,0.8204629,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465834242,0.8214629,116290.0,116280.0,1.0180077]
["bitfinex-derivatives","BTCF0:USTF0",1753465834443,0.8204629,116290.0,116280.0,1.0200077]
["bitfinex-derivatives","BTCF0:USTF0",1753465834945,0.8194629,116290.0,116280.0,1.0200077]
["bitfinex-derivatives","BTCF0:USTF0",1753465835144,0.8194629,116290.0,116280.0,1.0210077]
["bitfinex-derivatives","BTCF0:USTF0",1753465835746,0.8194629,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465835940,0.8424529,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465841945,0.8194629,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465842651,0.8186629,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465842847,0.8000729,116290.0,116280.0,1.03371]
["bitfinex-derivatives","BTCF0:USTF0",1753465843249,0.81778242,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465843550,0.83637242,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465845545,0.85936242,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465846849,1.23286472,116290.0,116280.0,0.6602077]
["bitfinex-derivatives","BTCF0:USTF0",1753465847150,1.23286472,116290.0,116280.0,0.5585377]
["bitfinex-derivatives","BTCF0:USTF0",1753465847745,1.23286472,116290.0,116280.0,0.6158477]
["bitfinex-derivatives","BTCF0:USTF0",1753465848652,1.23286472,116290.0,116280.0,0.6315377]
["bitfinex-derivatives","BTCF0:USTF0",1753465848954,1.23286472,116290.0,116280.0,0.2707377]
["bitfinex-derivatives","BTCF0:USTF0",1753465849347,1.23286472,116290.0,116280.0,0.6315377]
["bitfinex-derivatives","BTCF0:USTF0",1753465850554,1.23286472,116290.0,116280.0,0.6439177]
["bitfinex-derivatives","BTCF0:USTF0",1753465850751,1.23286472,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465852350,0.85936242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465853649,0.25944242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465853857,0.85916242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465857650,0.23645242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465857858,0.83617242,116290.0,116280.0,1.03535]
["bitfinex-derivatives","BTCF0:USTF0",1753465858457,0.83617242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465860659,1.23266472,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465861559,0.85916242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465861756,0.83617242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465865056,0.25944242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465865260,0.85912242,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465866460,1.23262472,116290.0,116280.0,0.6618477]
["bitfinex-derivatives","BTCF0:USTF0",1753465868258,1.23262472,116290.0,116280.0,0.38657]
["bitfinex-derivatives","BTCF0:USTF0",1753465868462,1.23262472,116290.0,116280.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1753465868656,1.23262472,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753465869359,1.23262472,116290.0,116280.0,0.1749677]
["bitfinex-derivatives","BTCF0:USTF0",1753465871264,1.23262472,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753465871766,1.23262472,116290.0,116280.0,0.1749677]
["bitfinex-derivatives","BTCF0:USTF0",1753465872661,1.23262472,116290.0,116280.0,0.1989477]
["bitfinex-derivatives","BTCF0:USTF0",1753465872856,1.23262472,116290.0,116280.0,0.2713877]
["bitfinex-derivatives","BTCF0:USTF0",1753465873565,1.23262472,116290.0,116280.0,0.2834477]
["bitfinex-derivatives","BTCF0:USTF0",1753465873767,1.23262472,116290.0,116280.0,0.3017177]
["bitfinex-derivatives","BTCF0:USTF0",1753465875164,1.23262472,116290.0,116280.0,0.2834477]
["bitfinex-derivatives","BTCF0:USTF0",1753465875864,1.23262472,116290.0,116280.0,0.2713877]
["bitfinex-derivatives","BTCF0:USTF0",1753465876063,1.23262472,116290.0,116280.0,0.2370177]
["bitfinex-derivatives","BTCF0:USTF0",1753465877267,1.23262472,116290.0,116280.0,0.2713877]
["bitfinex-derivatives","BTCF0:USTF0",1753465877669,1.23262472,116290.0,116280.0,0.1989477]
["bitfinex-derivatives","BTCF0:USTF0",1753465878379,1.23262472,116290.0,116280.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753465880273,1.23262472,116290.0,116280.0,0.1749676]
["bitfinex-derivatives","BTCF0:USTF0",1753465880569,1.23262472,116290.0,116280.0,0.1989476]
["bitfinex-derivatives","BTCF0:USTF0",1753465881171,1.23262472,116290.0,116280.0,0.2333176]
["bitfinex-derivatives","BTCF0:USTF0",1753465881476,0.63294472,116290.0,116280.0,0.2834476]
["bitfinex-derivatives","BTCF0:USTF0",1753465881663,1.23258472,116290.0,116280.0,0.3017176]
["bitfinex-derivatives","BTCF0:USTF0",1753465882565,0.85908242,116290.0,116280.0,0.3017176]
["bitfinex-derivatives","BTCF0:USTF0",1753465882771,1.23254472,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465882971,0.85904242,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465883476,0.25944242,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465883772,0.80083242,116290.0,116280.0,1.0360199]
["bitfinex-derivatives","BTCF0:USTF0",1753465884276,0.83462242,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465885272,0.834616,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465896780,0.6626631,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465897780,0.0630631,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465897984,0.6625031,116290.0,116280.0,0.6625176]
["bitfinex-derivatives","BTCF0:USTF0",1753465900489,0.0467531,116290.0,116280.0,1.0360199]
["bitfinex-derivatives","BTCF0:USTF0",1753465900785,0.6286731,116290.0,116280.0,1.0360199]
["bitfinex-derivatives","BTCF0:USTF0",1753465901584,0.0292731,116290.0,116280.0,1.0360199]
["bitfinex-derivatives","BTCF0:USTF0",1753465902382,0.6286331,116290.0,116280.0,1.0360199]
["bitfinex-derivatives","BTCF0:USTF0",1753465902886,0.6286331,116290.0,116280.0,1.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1753465903287,0.0292731,116290.0,116280.0,1.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1753465903490,0.6286331,116290.0,116280.0,1.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1753465904085,0.0292731,116290.0,116280.0,1.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1753465904285,0.6170631,116290.0,116280.0,1.04445768]
["bitfinex-derivatives","BTCF0:USTF0",1753465904585,0.2594568,116310.0,116300.0,0.2714381]
["bitfinex-derivatives","BTCF0:USTF0",1753465904788,0.8387854,116310.0,116300.0,0.2951181]
["bitfinex-derivatives","BTCF0:USTF0",1753465904988,0.66685,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465905386,0.8387733,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465905788,1.2122756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465906986,1.2132756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465907789,0.8397733,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465907980,1.2132756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465908185,0.8397733,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465908386,1.2132756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465909993,1.2142756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465910792,1.2122756,116310.0,116300.0,0.6559181]
["bitfinex-derivatives","BTCF0:USTF0",1753465910993,1.2122756,116310.0,116300.0,0.6569181]
["bitfinex-derivatives","BTCF0:USTF0",1753465916496,1.22988132,116310.0,116300.0,0.6569181]
["bitfinex-derivatives","BTCF0:USTF0",1753465918491,1.22988132,116310.0,116300.0,0.5337381]
["bitfinex-derivatives","BTCF0:USTF0",1753465918796,1.22988132,116310.0,116300.0,0.1729381]
["bitfinex-derivatives","BTCF0:USTF0",1753465922399,0.85637902,116310.0,116300.0,0.1729381]
["bitfinex-derivatives","BTCF0:USTF0",1753465922703,1.22988132,116310.0,116300.0,0.1729381]
["bitfinex-derivatives","BTCF0:USTF0",1753465922909,1.59068132,116310.0,116300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753465923102,0.1980229,116290.0,116280.0,0.69534439]
["bitfinex-derivatives","BTCF0:USTF0",1753465923400,1.22700092,116290.0,116280.0,0.02343]
["bitfinex-derivatives","BTCF0:USTF0",1753465923600,0.1980377,116280.0,116270.0,1.05084846]
["bitfinex-derivatives","BTCF0:USTF0",1753465923905,0.61041,116280.0,116270.0,0.78804846]
["bitfinex-derivatives","BTCF0:USTF0",1753465924298,0.61881554,116280.0,116270.0,0.78804846]
["bitfinex-derivatives","BTCF0:USTF0",1753465924495,0.61881554,116280.0,116270.0,0.7415974]
["bitfinex-derivatives","BTCF0:USTF0",1753465925201,0.61881554,116280.0,116270.0,0.7237674]
["bitfinex-derivatives","BTCF0:USTF0",1753465925797,0.63641992,116280.0,116270.0,0.7237674]
["bitfinex-derivatives","BTCF0:USTF0",1753465926201,0.63641992,116280.0,116270.0,0.7257674]
["bitfinex-derivatives","BTCF0:USTF0",1753465926421,0.63641992,116280.0,116270.0,0.7465974]
["bitfinex-derivatives","BTCF0:USTF0",1753465926894,0.63641992,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465929998,0.23252208,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465930201,0.83148208,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465935707,0.85347208,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465938614,0.83148208,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465940111,0.85347208,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465940805,1.20937,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465944319,1.22696862,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465946918,0.85346632,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465948420,0.83127632,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465949621,0.85326632,116280.0,116270.0,0.7036035]
["bitfinex-derivatives","BTCF0:USTF0",1753465949819,0.85326632,116280.0,116270.0,0.6606098]
["bitfinex-derivatives","BTCF0:USTF0",1753465951920,0.85326632,116280.0,116270.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1753465952222,0.85326632,116280.0,116270.0,0.6606225]
["bitfinex-derivatives","BTCF0:USTF0",1753465952718,0.85326632,116280.0,116270.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1753465952923,0.85326632,116280.0,116270.0,0.6606225]
["bitfinex-derivatives","BTCF0:USTF0",1753465953118,1.22676862,116280.0,116270.0,0.48864]
["bitfinex-derivatives","BTCF0:USTF0",1753465953820,1.22676862,116280.0,116270.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753465954021,0.2381825,116270.0,116260.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753465954225,0.1989172,116260.0,116250.0,0.52926106]
["bitfinex-derivatives","BTCF0:USTF0",1753465954427,0.1989172,116260.0,116250.0,0.74288106]
["bitfinex-derivatives","BTCF0:USTF0",1753465954428,1.22799202,116260.0,116250.0,0.74288106]
["bitfinex-derivatives","BTCF0:USTF0",1753465954730,1.22799202,116260.0,116250.0,0.07083106]
["bitfinex-derivatives","BTCF0:USTF0",1753465954921,1.22799202,116260.0,116250.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753465955428,0.198932,116250.0,116240.0,0.54879139]
["bitfinex-derivatives","BTCF0:USTF0",1753465955619,0.6117143,116250.0,116240.0,0.89879139]
["bitfinex-derivatives","BTCF0:USTF0",1753465955815,0.6117143,116250.0,116240.0,0.09343106]
["bitfinex-derivatives","BTCF0:USTF0",1753465956026,0.9725143,116250.0,116240.0,0.07083106]
["bitfinex-derivatives","BTCF0:USTF0",1753465956223,0.99033541,116250.0,116240.0,0.07083106]
["bitfinex-derivatives","BTCF0:USTF0",1753465956522,0.2382268,116240.0,116230.0,0.07083106]
["bitfinex-derivatives","BTCF0:USTF0",1753465956726,1.2104091,116240.0,116230.0,0.07083106]
["bitfinex-derivatives","BTCF0:USTF0",1753465957026,1.2104091,116240.0,116230.0,0.24287266]
["bitfinex-derivatives","BTCF0:USTF0",1753465957228,1.2104091,116240.0,116230.0,0.27437266]
["bitfinex-derivatives","BTCF0:USTF0",1753465957818,1.21901912,116240.0,116230.0,0.27437266]
["bitfinex-derivatives","BTCF0:USTF0",1753465958733,1.21901912,116240.0,116230.0,0.31309266]
["bitfinex-derivatives","BTCF0:USTF0",1753465958934,0.8369068,116240.0,116230.0,0.35050266]
["bitfinex-derivatives","BTCF0:USTF0",1753465959124,1.2104091,116240.0,116230.0,0.35050266]
["bitfinex-derivatives","BTCF0:USTF0",1753465960333,1.2104091,116240.0,116230.0,0.35750266]
["bitfinex-derivatives","BTCF0:USTF0",1753465960529,0.8369068,116240.0,116230.0,0.35750266]
["bitfinex-derivatives","BTCF0:USTF0",1753465960731,1.2104091,116240.0,116230.0,0.35750266]
["bitfinex-derivatives","BTCF0:USTF0",1753465960931,1.2104091,116240.0,116230.0,0.71830266]
["bitfinex-derivatives","BTCF0:USTF0",1753465961130,0.8149168,116240.0,116230.0,0.71830266]
["bitfinex-derivatives","BTCF0:USTF0",1753465961938,0.84543185,116240.0,116230.0,0.71830266]
["bitfinex-derivatives","BTCF0:USTF0",1753465962330,1.21893415,116240.0,116230.0,0.71830266]
["bitfinex-derivatives","BTCF0:USTF0",1753465962534,1.21893415,116240.0,116230.0,0.54626106]
["bitfinex-derivatives","BTCF0:USTF0",1753465962738,1.21893415,116240.0,116230.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1753465962932,1.21893415,116240.0,116230.0,0.54626106]
["bitfinex-derivatives","BTCF0:USTF0",1753465963333,1.21893415,116240.0,116230.0,0.49981]
["bitfinex-derivatives","BTCF0:USTF0",1753465963640,1.21893415,116240.0,116230.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1753465963840,1.59243645,116240.0,116230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753465964138,1.57973415,116240.0,116230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753465964533,2.14309592,116240.0,116230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753465965934,2.64309592,116240.0,116230.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1753465966239,2.64309592,116240.0,116230.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753465966744,2.64309592,116240.0,116210.0,0.6911548]
["bitfinex-derivatives","BTCF0:USTF0",1753465966745,0.1989764,116220.0,116210.0,0.7409048]
["bitfinex-derivatives","BTCF0:USTF0",1753465966944,1.22823417,116220.0,116210.0,0.7409048]
["bitfinex-derivatives","BTCF0:USTF0",1753465967742,1.22823417,116220.0,116210.0,0.7449048]
["bitfinex-derivatives","BTCF0:USTF0",1753465968640,1.22823417,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465969242,1.2104387,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465969938,0.2162664,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465970131,0.8149064,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465970833,0.8368964,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465973442,1.2103987,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465980554,1.1884087,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465981152,1.2103987,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465982854,0.2382564,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465983053,1.2103187,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465983459,1.2280939,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465983656,0.8326016,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465984256,0.7974964,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465984456,0.79921704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465984656,1.18940934,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465984857,1.21139934,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465985556,0.83183704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465986262,0.23331704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465986660,0.83183704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465987960,0.85382704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465988160,0.25530704,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465988665,0.62880934,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465988858,1.22728934,116220.0,116210.0,0.7479048]
["bitfinex-derivatives","BTCF0:USTF0",1753465989059,1.22728934,116220.0,116210.0,0.6774772]
["bitfinex-derivatives","BTCF0:USTF0",1753465989361,1.22728934,116220.0,116210.0,0.7044672]
["bitfinex-derivatives","BTCF0:USTF0",1753465993561,1.22728934,116220.0,116210.0,0.48939]
["bitfinex-derivatives","BTCF0:USTF0",1753465993763,1.22728934,116220.0,116210.0,0.6614612]
["bitfinex-derivatives","BTCF0:USTF0",1753465993965,0.85378704,116220.0,116210.0,0.6614612]
["bitfinex-derivatives","BTCF0:USTF0",1753465994166,1.22728934,116220.0,116210.0,0.6614612]
["bitfinex-derivatives","BTCF0:USTF0",1753465995068,1.22716934,116220.0,116210.0,0.6614612]
["bitfinex-derivatives","BTCF0:USTF0",1753465997069,0.62880934,116220.0,116210.0,0.6614612]
["bitfinex-derivatives","BTCF0:USTF0",1753465997269,0.78819704,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753465998772,0.81563704,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753465999068,0.64358064,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753465999469,0.81563704,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466000874,0.21727704,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466001075,0.81555704,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466001268,0.64350064,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466001464,0.81555694,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466002176,0.61606064,116220.0,116210.0,1.0349635]
["bitfinex-derivatives","BTCF0:USTF0",1753466002478,0.61602064,116220.0,116210.0,1.09141456]
["bitfinex-derivatives","BTCF0:USTF0",1753466003070,0.03868,116240.0,116220.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1753466003372,0.327719,116250.0,116240.0,0.1720268]
["bitfinex-derivatives","BTCF0:USTF0",1753466003565,0.942609,116250.0,116240.0,1.0302391]
["bitfinex-derivatives","BTCF0:USTF0",1753466003768,0.942609,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466003976,0.964599,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466004774,0.965599,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466004978,1.3391013,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466006181,1.3401013,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466006780,0.9235528,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466007580,0.9015628,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466010386,0.9005628,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466010585,0.9225528,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466010787,0.9215528,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466012384,0.3233928,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466012690,0.9213928,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466014189,0.3233928,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466014386,0.9213528,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466015196,0.93911542,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466017494,0.34115542,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466017689,0.87403982,116250.0,116240.0,1.0302391]
["bitfinex-derivatives","BTCF0:USTF0",1753466017897,0.87507648,116250.0,116240.0,1.0302391]
["bitfinex-derivatives","BTCF0:USTF0",1753466018593,0.87507648,116250.0,116240.0,0.6567368]
["bitfinex-derivatives","BTCF0:USTF0",1753466018893,0.87507648,116250.0,116240.0,0.6577368]
["bitfinex-derivatives","BTCF0:USTF0",1753466019094,0.87507648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466020690,0.89706648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466020886,0.87507648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466021297,0.27719648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466021497,0.87499648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466021998,0.89698648,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466022187,0.87922386,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466022392,0.89698577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466022898,0.87499577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466023098,0.87495577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466028296,0.89694577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466029298,0.67268807,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466029501,1.27028807,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466029701,0.89678577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466032205,0.29918577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466032394,0.89674577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466033701,1.27024807,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466033906,0.89674577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466035309,1.27024807,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466035712,0.89674577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466036909,0.29918577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466037110,0.89666577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466037808,0.29918577,116250.0,116240.0,0.70518786]
["bitfinex-derivatives","BTCF0:USTF0",1753466038010,0.89666577,116250.0,116240.0,0.70518786]
["bitfinex-derivatives","BTCF0:USTF0",1753466040906,0.89666577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466041915,0.87467577,116250.0,116240.0,0.6587368]
["bitfinex-derivatives","BTCF0:USTF0",1753466042107,0.23419097,116250.0,116240.0,1.07869016]
["bitfinex-derivatives","BTCF0:USTF0",1753466042302,0.00103666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466042510,0.59839666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466042710,0.79728866,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466043516,0.62527666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466044310,0.79728866,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466045011,0.62527666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466046412,0.59839666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466047615,0.00103666,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466047918,0.59732,116250.0,116240.0,1.09778497]
["bitfinex-derivatives","BTCF0:USTF0",1753466049020,0.63997,116260.0,116250.0,0.297062]
["bitfinex-derivatives","BTCF0:USTF0",1753466049221,0.63997,116260.0,116250.0,1.0313643]
["bitfinex-derivatives","BTCF0:USTF0",1753466052019,0.04269,116260.0,116250.0,1.0313643]
["bitfinex-derivatives","BTCF0:USTF0",1753466052218,0.63993,116260.0,116250.0,1.0313643]
["bitfinex-derivatives","BTCF0:USTF0",1753466052917,0.04269,116260.0,116250.0,1.07781536]
["bitfinex-derivatives","BTCF0:USTF0",1753466053117,0.63993,116270.0,116260.0,0.2970472]
["bitfinex-derivatives","BTCF0:USTF0",1753466053324,0.6084,116270.0,116260.0,1.07780056]
["bitfinex-derivatives","BTCF0:USTF0",1753466053924,0.01116,116270.0,116260.0,1.07780056]
["bitfinex-derivatives","BTCF0:USTF0",1753466054116,0.60836,116270.0,116260.0,1.07780056]
["bitfinex-derivatives","BTCF0:USTF0",1753466054522,0.60836,116270.0,116260.0,1.08180056]
["bitfinex-derivatives","BTCF0:USTF0",1753466055323,0.01116,116270.0,116260.0,1.08180056]
["bitfinex-derivatives","BTCF0:USTF0",1753466055622,0.60832,116270.0,116260.0,1.0353495]
["bitfinex-derivatives","BTCF0:USTF0",1753466055824,0.60832,116270.0,116260.0,1.0383495]
["bitfinex-derivatives","BTCF0:USTF0",1753466056123,0.2146592,116280.0,116270.0,0.2970324]
["bitfinex-derivatives","BTCF0:USTF0",1753466056327,0.63981,116280.0,116270.0,1.0313347]
["bitfinex-derivatives","BTCF0:USTF0",1753466057617,0.63981,116280.0,116270.0,1.0323347]
["bitfinex-derivatives","BTCF0:USTF0",1753466058020,0.63981,116280.0,116270.0,1.0333347]
["bitfinex-derivatives","BTCF0:USTF0",1753466058324,0.8337675,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466060230,0.8336875,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466061830,0.66172,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466062632,0.8336876,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466066032,0.85141121,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466066733,0.85129121,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466069228,0.67932361,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466069434,0.65733361,116280.0,116270.0,0.6598324]
["bitfinex-derivatives","BTCF0:USTF0",1753466069823,0.65733361,116280.0,116270.0,1.0333347]
["bitfinex-derivatives","BTCF0:USTF0",1753466070226,0.06041361,116280.0,116270.0,1.0418865]
["bitfinex-derivatives","BTCF0:USTF0",1753466070430,0.62572361,116280.0,116270.0,1.0418865]
["bitfinex-derivatives","BTCF0:USTF0",1753466071134,0.62573826,116280.0,116270.0,1.0418865]
["bitfinex-derivatives","BTCF0:USTF0",1753466074037,0.61457826,116280.0,116270.0,1.0418865]
["bitfinex-derivatives","BTCF0:USTF0",1753466077534,0.67778533,116290.0,116280.0,1.0265199]
["bitfinex-derivatives","BTCF0:USTF0",1753466077934,0.67778533,116290.0,116280.0,0.6530176]
["bitfinex-derivatives","BTCF0:USTF0",1753466078236,0.68072965,116290.0,116280.0,0.6530176]
["bitfinex-derivatives","BTCF0:USTF0",1753466078739,0.85268245,116290.0,116280.0,0.6530176]
["bitfinex-derivatives","BTCF0:USTF0",1753466080942,1.22618475,116290.0,116280.0,0.38374]
["bitfinex-derivatives","BTCF0:USTF0",1753466081143,1.22618475,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466081336,1.22618475,116290.0,116280.0,0.5327676]
["bitfinex-derivatives","BTCF0:USTF0",1753466084244,1.22618475,116290.0,116280.0,0.5557076]
["bitfinex-derivatives","BTCF0:USTF0",1753466085545,1.22618475,116290.0,116280.0,0.6377176]
["bitfinex-derivatives","BTCF0:USTF0",1753466085848,1.22618475,116290.0,116280.0,0.6530176]
["bitfinex-derivatives","BTCF0:USTF0",1753466086846,1.22618475,116290.0,116280.0,0.6377176]
["bitfinex-derivatives","BTCF0:USTF0",1753466087853,0.62942475,116290.0,116280.0,0.6377176]
["bitfinex-derivatives","BTCF0:USTF0",1753466088048,0.85240245,116290.0,116280.0,0.6530176]
["bitfinex-derivatives","BTCF0:USTF0",1753466089445,0.65845965,116290.0,116280.0,1.0265199]
["bitfinex-derivatives","BTCF0:USTF0",1753466090543,0.06197965,116290.0,116280.0,1.0265199]
["bitfinex-derivatives","BTCF0:USTF0",1753466090740,0.65841965,116290.0,116280.0,1.0265199]
["bitfinex-derivatives","BTCF0:USTF0",1753466090940,0.64302965,116290.0,116280.0,1.0265199]
["bitfinex-derivatives","BTCF0:USTF0",1753466091748,0.64302965,116290.0,116280.0,1.0275199]
["bitfinex-derivatives","BTCF0:USTF0",1753466092452,0.64302965,116290.0,116280.0,1.0285199]
["bitfinex-derivatives","BTCF0:USTF0",1753466093553,0.62727965,116290.0,116280.0,1.0285199]
["bitfinex-derivatives","BTCF0:USTF0",1753466094745,0.83105245,116290.0,116280.0,1.0285199]
["bitfinex-derivatives","BTCF0:USTF0",1753466095347,0.85304245,116290.0,116280.0,0.6550176]
["bitfinex-derivatives","BTCF0:USTF0",1753466095752,0.25660245,116290.0,116280.0,0.6550176]
["bitfinex-derivatives","BTCF0:USTF0",1753466095945,0.85292245,116290.0,116280.0,0.6550176]
["bitfinex-derivatives","BTCF0:USTF0",1753466099251,1.22642475,116290.0,116280.0,0.6550176]
["bitfinex-derivatives","BTCF0:USTF0",1753466099446,1.22642475,116290.0,116280.0,0.5577076]
["bitfinex-derivatives","BTCF0:USTF0",1753466099647,1.22642475,116290.0,116280.0,0.5347676]
["bitfinex-derivatives","BTCF0:USTF0",1753466099846,1.22642475,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753466100047,1.22642475,116290.0,116280.0,0.5347675]
["bitfinex-derivatives","BTCF0:USTF0",1753466101053,1.22642475,116290.0,116280.0,0.5337675]
["bitfinex-derivatives","BTCF0:USTF0",1753466101444,1.22642475,116290.0,116280.0,0.5567075]
["bitfinex-derivatives","BTCF0:USTF0",1753466102456,1.22645271,116290.0,116280.0,0.5557075]
["bitfinex-derivatives","BTCF0:USTF0",1753466102750,1.22645271,116290.0,116280.0,0.5782475]
["bitfinex-derivatives","BTCF0:USTF0",1753466102948,1.22645271,116290.0,116280.0,0.6523875]
["bitfinex-derivatives","BTCF0:USTF0",1753466103548,0.85295041,116290.0,116280.0,0.6523875]
["bitfinex-derivatives","BTCF0:USTF0",1753466104756,1.22645271,116290.0,116280.0,0.6523875]
["bitfinex-derivatives","BTCF0:USTF0",1753466104952,0.65888761,116290.0,116280.0,1.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1753466105147,0.64281761,116290.0,116280.0,1.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1753466105656,0.62706761,116290.0,116280.0,1.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1753466106154,0.62706761,116290.0,116280.0,1.0288898]
["bitfinex-derivatives","BTCF0:USTF0",1753466106656,0.64167761,116290.0,116280.0,1.0258898]
["bitfinex-derivatives","BTCF0:USTF0",1753466106858,0.64167761,116290.0,116280.0,1.0298898]
["bitfinex-derivatives","BTCF0:USTF0",1753466107258,0.64167761,116290.0,116280.0,1.0318898]
["bitfinex-derivatives","BTCF0:USTF0",1753466108153,0.64167761,116290.0,116280.0,1.0328898]
["bitfinex-derivatives","BTCF0:USTF0",1753466108459,0.62706761,116290.0,116280.0,1.0328898]
["bitfinex-derivatives","BTCF0:USTF0",1753466108752,0.61683761,116290.0,116280.0,1.0328898]
["bitfinex-derivatives","BTCF0:USTF0",1753466111353,0.64205761,116290.0,116280.0,1.0328898]
["bitfinex-derivatives","BTCF0:USTF0",1753466112159,0.65705761,116290.0,116280.0,1.0328898]
["bitfinex-derivatives","BTCF0:USTF0",1753466114159,0.65705761,116290.0,116280.0,0.6593875]
["bitfinex-derivatives","BTCF0:USTF0",1753466114659,0.67904761,116290.0,116280.0,0.6593875]
["bitfinex-derivatives","BTCF0:USTF0",1753466118256,0.85100041,116290.0,116280.0,0.6593875]
["bitfinex-derivatives","BTCF0:USTF0",1753466118455,0.85100041,116290.0,116280.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1753466118456,1.22450271,116290.0,116280.0,0.6347075]
["bitfinex-derivatives","BTCF0:USTF0",1753466118759,0.85100041,116290.0,116280.0,0.6594975]
["bitfinex-derivatives","BTCF0:USTF0",1753466119764,0.85100041,116290.0,116280.0,0.6554975]
["bitfinex-derivatives","BTCF0:USTF0",1753466120061,0.85100041,116290.0,116280.0,0.6564975]
["bitfinex-derivatives","BTCF0:USTF0",1753466120564,0.85100041,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466121662,0.67904761,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466122063,0.85100031,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466122255,0.67904761,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466122863,0.08292761,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466123063,0.02071761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466123567,0.04593761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466123764,0.06093761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466124861,0.06093761,116290.0,116280.0,1.0279998]
["bitfinex-derivatives","BTCF0:USTF0",1753466125562,0.06093761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466125760,0.04632761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466125963,0.02071761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466127667,0.03132761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466127961,0.06093761,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466129165,0.65669761,116290.0,116280.0,0.6544975]
["bitfinex-derivatives","BTCF0:USTF0",1753466129768,0.65669761,116290.0,116280.0,1.0279998]
["bitfinex-derivatives","BTCF0:USTF0",1753466130668,0.65669761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466131364,0.64608761,116290.0,116280.0,1.07445086]
["bitfinex-derivatives","BTCF0:USTF0",1753466131560,0.3220334,116320.0,116310.0,0.2926432]
["bitfinex-derivatives","BTCF0:USTF0",1753466131765,0.9177534,116320.0,116310.0,0.2926432]
["bitfinex-derivatives","BTCF0:USTF0",1753466132871,1.2912557,116320.0,116310.0,0.2926432]
["bitfinex-derivatives","BTCF0:USTF0",1753466133070,1.29243528,116320.0,116310.0,0.2926432]
["bitfinex-derivatives","BTCF0:USTF0",1753466133466,1.28497528,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466133670,1.28697528,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466133974,1.29567295,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466134671,1.30593295,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466134973,0.93243065,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466135170,1.30593295,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466136966,1.29559295,116320.0,116310.0,0.2678532]
["bitfinex-derivatives","BTCF0:USTF0",1753466141477,1.29559295,116320.0,116310.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753466141774,1.29559295,116320.0,116310.0,0.1964432]
["bitfinex-derivatives","BTCF0:USTF0",1753466141975,1.29559295,116320.0,116310.0,0.02452]
["bitfinex-derivatives","BTCF0:USTF0",1753466142182,0.2351732,116310.0,116300.0,0.6725068]
["bitfinex-derivatives","BTCF0:USTF0",1753466142373,0.6086755,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466142569,0.7806355,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466143270,0.78181508,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466143478,0.80049964,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466143674,0.80049964,116310.0,116300.0,0.532738]
["bitfinex-derivatives","BTCF0:USTF0",1753466143874,0.62853964,116310.0,116300.0,0.532738]
["bitfinex-derivatives","BTCF0:USTF0",1753466144081,0.62953964,116310.0,116300.0,0.532738]
["bitfinex-derivatives","BTCF0:USTF0",1753466144780,0.62953964,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466145079,0.62953964,116310.0,116300.0,0.532738]
["bitfinex-derivatives","BTCF0:USTF0",1753466147184,0.62953964,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466147371,0.80149964,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466148778,1.30149964,116310.0,116300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466156689,1.30149964,116310.0,116300.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753466157292,0.235203,116290.0,116280.0,0.6276253]
["bitfinex-derivatives","BTCF0:USTF0",1753466157591,0.235203,116290.0,116280.0,0.6542653]
["bitfinex-derivatives","BTCF0:USTF0",1753466157592,1.22174986,116290.0,116280.0,0.6542653]
["bitfinex-derivatives","BTCF0:USTF0",1753466158089,1.22292944,116290.0,116280.0,0.6542653]
["bitfinex-derivatives","BTCF0:USTF0",1753466158294,1.22292944,116290.0,116280.0,0.6552653]
["bitfinex-derivatives","BTCF0:USTF0",1753466159588,1.22292944,116290.0,116280.0,0.48431]
["bitfinex-derivatives","BTCF0:USTF0",1753466159786,1.22292944,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753466160482,1.72292944,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753466160688,1.72292944,116290.0,116280.0,0.38486]
["bitfinex-derivatives","BTCF0:USTF0",1753466161288,1.72292944,116290.0,116280.0,0.38386]
["bitfinex-derivatives","BTCF0:USTF0",1753466161688,1.72292944,116290.0,116280.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1753466162289,1.10557944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466162494,1.32735714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466162692,0.73207714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466162996,1.28609714,116290.0,116280.0,1.0277801]
["bitfinex-derivatives","BTCF0:USTF0",1753466163191,1.28609714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466163391,1.67535944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466163591,1.69734944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466163791,1.19734944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466164097,1.17535944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466167901,1.19734944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466169798,1.19734944,116290.0,116280.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1753466170398,1.19734944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466172198,1.19734944,116290.0,116280.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1753466173099,1.19734944,116290.0,116280.0,0.6542777]
["bitfinex-derivatives","BTCF0:USTF0",1753466173303,1.19734944,116290.0,116280.0,0.48231]
["bitfinex-derivatives","BTCF0:USTF0",1753466173497,1.19734944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466178103,1.22371944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466180800,0.85021714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466181008,1.20172944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466181705,0.82822714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466184406,0.85021714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466184605,1.22371944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466187910,0.85021714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466188104,1.20172944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466188506,1.22371944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466188906,1.20172944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466189109,0.82822714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466189809,1.20172944,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466190709,0.82822714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466192008,0.85021714,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466192208,0.85023737,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466193910,1.22373967,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466194405,0.62845967,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466194601,1.22357967,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466203416,0.85007737,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466203718,1.22357967,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466206210,1.22357967,116290.0,116280.0,0.70072886]
["bitfinex-derivatives","BTCF0:USTF0",1753466206412,0.25495737,116290.0,116280.0,0.6542778]
["bitfinex-derivatives","BTCF0:USTF0",1753466206614,0.61392437,116290.0,116280.0,1.07423116]
["bitfinex-derivatives","BTCF0:USTF0",1753466207010,0.78587737,116290.0,116280.0,1.07423116]
["bitfinex-derivatives","BTCF0:USTF0",1753466207315,0.81332737,116290.0,116280.0,1.07423116]
["bitfinex-derivatives","BTCF0:USTF0",1753466207511,0.82851737,116290.0,116280.0,1.07423116]
["bitfinex-derivatives","BTCF0:USTF0",1753466207712,0.82851737,116290.0,116280.0,0.70072886]
["bitfinex-derivatives","BTCF0:USTF0",1753466208014,0.82851737,116290.0,116280.0,0.70172886]
["bitfinex-derivatives","BTCF0:USTF0",1753466208216,0.82851737,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466208517,1.22400967,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466209715,0.85050737,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466210614,0.8508343,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466211609,0.85102387,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466212014,1.22452617,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466212618,0.85102387,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466214015,1.22452617,116290.0,116280.0,0.70272886]
["bitfinex-derivatives","BTCF0:USTF0",1753466214220,1.22452617,116290.0,116280.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1753466214420,1.22452617,116290.0,116280.0,0.5347677]
["bitfinex-derivatives","BTCF0:USTF0",1753466214625,1.22452617,116290.0,116280.0,0.5596977]
["bitfinex-derivatives","BTCF0:USTF0",1753466215322,1.22452617,116290.0,116280.0,0.5586977]
["bitfinex-derivatives","BTCF0:USTF0",1753466215510,1.22452617,116290.0,116280.0,0.5576977]
["bitfinex-derivatives","BTCF0:USTF0",1753466216519,1.22452617,116290.0,116280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753466216925,1.22452617,116290.0,116280.0,0.5327678]
["bitfinex-derivatives","BTCF0:USTF0",1753466217828,1.72452617,116290.0,116280.0,0.5327678]
["bitfinex-derivatives","BTCF0:USTF0",1753466219020,2.27002047,116290.0,116280.0,0.26309277]
["bitfinex-derivatives","BTCF0:USTF0",1753466219224,0.2366126,116270.0,116260.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753466219423,0.1982573,116260.0,116250.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753466219621,0.62783439,116260.0,116250.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753466219818,0.1872021,116250.0,116240.0,0.07138106]
["bitfinex-derivatives","BTCF0:USTF0",1753466220023,1.2051044,116250.0,116240.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753466220223,1.22278485,116250.0,116240.0,0.04645106]
["bitfinex-derivatives","BTCF0:USTF0",1753466220426,1.22278485,116250.0,116240.0,0.24340796]
["bitfinex-derivatives","BTCF0:USTF0",1753466220624,1.23119781,116250.0,116240.0,0.24340796]
["bitfinex-derivatives","BTCF0:USTF0",1753466220825,1.23119781,116250.0,116240.0,0.32528796]
["bitfinex-derivatives","BTCF0:USTF0",1753466220826,0.24675114,116250.0,116240.0,0.32528796]
["bitfinex-derivatives","BTCF0:USTF0",1753466221025,0.81972114,116250.0,116240.0,0.34068796]
["bitfinex-derivatives","BTCF0:USTF0",1753466221529,0.24675114,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466221726,0.84171114,116250.0,116240.0,0.34063812]
["bitfinex-derivatives","BTCF0:USTF0",1753466222229,0.84271114,116250.0,116240.0,0.34063812]
["bitfinex-derivatives","BTCF0:USTF0",1753466222628,0.86036972,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466222929,0.86136972,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466226129,0.84371114,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466228834,1.21721344,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466231628,0.84371114,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466231933,1.21721344,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466235628,0.84371114,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466235829,1.21721344,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466236534,1.21737478,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466237537,1.21753612,116250.0,116240.0,0.2942369]
["bitfinex-derivatives","BTCF0:USTF0",1753466238035,1.21753612,116250.0,116240.0,0.2462869]
["bitfinex-derivatives","BTCF0:USTF0",1753466238236,0.2385469,116240.0,116230.0,0.3597078]
["bitfinex-derivatives","BTCF0:USTF0",1753466238537,0.2385469,116240.0,116230.0,0.2306802]
["bitfinex-derivatives","BTCF0:USTF0",1753466238538,0.6120492,116240.0,116230.0,0.2306802]
["bitfinex-derivatives","BTCF0:USTF0",1753466238740,0.61425378,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466240838,0.6144396,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466241740,0.61462569,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466241938,0.24112339,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466242141,0.61462569,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466242341,0.61462569,116240.0,116230.0,0.2693502]
["bitfinex-derivatives","BTCF0:USTF0",1753466242541,0.61462569,116240.0,116230.0,0.2974002]
["bitfinex-derivatives","BTCF0:USTF0",1753466243943,0.61462569,116240.0,116230.0,0.2803902]
["bitfinex-derivatives","BTCF0:USTF0",1753466244146,0.61462569,116240.0,116230.0,0.2693502]
["bitfinex-derivatives","BTCF0:USTF0",1753466244339,0.61462569,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466245138,0.61462569,116240.0,116230.0,0.2306802]
["bitfinex-derivatives","BTCF0:USTF0",1753466245343,0.61462569,116240.0,116230.0,0.2693502]
["bitfinex-derivatives","BTCF0:USTF0",1753466245544,0.61462569,116240.0,116230.0,0.2803902]
["bitfinex-derivatives","BTCF0:USTF0",1753466245744,0.61462569,116240.0,116230.0,0.2974002]
["bitfinex-derivatives","BTCF0:USTF0",1753466246146,0.63224645,116240.0,116230.0,0.2974002]
["bitfinex-derivatives","BTCF0:USTF0",1753466248539,0.63224645,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466248743,0.63224645,116240.0,116230.0,0.2306802]
["bitfinex-derivatives","BTCF0:USTF0",1753466248939,0.63224645,116240.0,116230.0,0.2693502]
["bitfinex-derivatives","BTCF0:USTF0",1753466249137,0.63224645,116240.0,116230.0,0.2803902]
["bitfinex-derivatives","BTCF0:USTF0",1753466250140,0.63224645,116240.0,116230.0,0.2974002]
["bitfinex-derivatives","BTCF0:USTF0",1753466250848,0.63224645,116240.0,116230.0,0.1964102]
["bitfinex-derivatives","BTCF0:USTF0",1753466251044,0.63224645,116240.0,116230.0,0.1964218]
["bitfinex-derivatives","BTCF0:USTF0",1753466251243,0.63224645,116240.0,116230.0,0.02438]
["bitfinex-derivatives","BTCF0:USTF0",1753466252140,0.63224645,116240.0,116230.0,0.1964217]
["bitfinex-derivatives","BTCF0:USTF0",1753466253347,0.25874415,116240.0,116230.0,0.2959817]
["bitfinex-derivatives","BTCF0:USTF0",1753466253547,0.63224645,116240.0,116230.0,0.2959817]
["bitfinex-derivatives","BTCF0:USTF0",1753466254846,0.59476645,116240.0,116230.0,0.2550317]
["bitfinex-derivatives","BTCF0:USTF0",1753466255047,0.63323645,116240.0,116230.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1753466255346,0.63323645,116240.0,116230.0,0.2961317]
["bitfinex-derivatives","BTCF0:USTF0",1753466257454,0.63323645,116240.0,116230.0,0.12409]
["bitfinex-derivatives","BTCF0:USTF0",1753466257650,0.63323645,116240.0,116230.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1753466258147,0.63323645,116240.0,116230.0,0.2682317]
["bitfinex-derivatives","BTCF0:USTF0",1753466258747,0.63323645,116240.0,116230.0,0.09619]
["bitfinex-derivatives","BTCF0:USTF0",1753466258947,0.63323645,116240.0,116230.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1753466259553,0.2166517,116230.0,116220.0,0.42918092]
["bitfinex-derivatives","BTCF0:USTF0",1753466259851,1.20535125,116230.0,116220.0,0.38616772]
["bitfinex-derivatives","BTCF0:USTF0",1753466260052,1.22734125,116230.0,116220.0,0.38616772]
["bitfinex-derivatives","BTCF0:USTF0",1753466260751,1.22734125,116230.0,116220.0,0.34416772]
["bitfinex-derivatives","BTCF0:USTF0",1753466261859,1.22734125,116230.0,116220.0,0.17311122]
["bitfinex-derivatives","BTCF0:USTF0",1753466262044,1.22734125,116230.0,116220.0,0.32830782]
["bitfinex-derivatives","BTCF0:USTF0",1753466262556,1.22734125,116230.0,116220.0,0.34516782]
["bitfinex-derivatives","BTCF0:USTF0",1753466263855,1.22734125,116230.0,116220.0,0.32830782]
["bitfinex-derivatives","BTCF0:USTF0",1753466264457,1.22734125,116230.0,116220.0,0.34516782]
["bitfinex-derivatives","BTCF0:USTF0",1753466265458,1.22730125,116230.0,116220.0,0.34516782]
["bitfinex-derivatives","BTCF0:USTF0",1753466266562,0.85379895,116230.0,116220.0,0.34516782]
["bitfinex-derivatives","BTCF0:USTF0",1753466266950,0.85379895,116230.0,116220.0,0.27835782]
["bitfinex-derivatives","BTCF0:USTF0",1753466267156,1.22730125,116230.0,116220.0,0.27835782]
["bitfinex-derivatives","BTCF0:USTF0",1753466267463,0.25883895,116230.0,116220.0,0.34516782]
["bitfinex-derivatives","BTCF0:USTF0",1753466267652,0.01712,116260.0,116220.0,1.24075012]
["bitfinex-derivatives","BTCF0:USTF0",1753466267854,0.37802573,116270.0,116260.0,0.1839373]
["bitfinex-derivatives","BTCF0:USTF0",1753466268053,0.96807573,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466268248,0.88206943,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466268663,0.88206943,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466269065,0.90405943,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466269560,0.68664173,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466269754,0.90805943,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466270262,0.90805943,116270.0,116260.0,0.2977073]
["bitfinex-derivatives","BTCF0:USTF0",1753466270856,0.90405943,116270.0,116260.0,0.2977073]
["bitfinex-derivatives","BTCF0:USTF0",1753466271062,0.90405943,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466274664,0.8115125,116270.0,116260.0,0.6722096]
["bitfinex-derivatives","BTCF0:USTF0",1753466274864,0.8115125,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466275869,1.2070048,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466276172,1.2070048,116270.0,116260.0,0.2818473]
["bitfinex-derivatives","BTCF0:USTF0",1753466276466,0.6120848,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466276664,1.2068848,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466278373,1.27424826,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466278873,1.27424826,116270.0,116260.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1753466279168,1.27424826,116270.0,116260.0,0.02691]
["bitfinex-derivatives","BTCF0:USTF0",1753466279374,1.27424826,116270.0,116260.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1753466279769,1.29180551,116270.0,116260.0,0.1989073]
["bitfinex-derivatives","BTCF0:USTF0",1753466280467,1.29180551,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466280663,0.89623321,116270.0,116260.0,0.2977073]
["bitfinex-derivatives","BTCF0:USTF0",1753466280967,0.89623321,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466281279,0.89723321,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466281482,0.72525071,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466281669,0.02956725,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466281869,0.01201,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466282075,0.2175926,116270.0,116260.0,0.2967073]
["bitfinex-derivatives","BTCF0:USTF0",1753466282674,0.001,116270.0,116260.0,0.6702096]
["bitfinex-derivatives","BTCF0:USTF0",1753466283871,0.001,116270.0,116260.0,0.7102096]
["bitfinex-derivatives","BTCF0:USTF0",1753466284774,0.001,116270.0,116260.0,0.3367073]
["bitfinex-derivatives","BTCF0:USTF0",1753466284981,0.1729826,116270.0,116260.0,0.3367073]
["bitfinex-derivatives","BTCF0:USTF0",1753466285180,0.1997926,116270.0,116260.0,0.2977073]
["bitfinex-derivatives","BTCF0:USTF0",1753466285481,0.2376726,116270.0,116260.0,0.2977073]
["bitfinex-derivatives","BTCF0:USTF0",1753466285675,0.2376726,116270.0,116260.0,0.3187073]
["bitfinex-derivatives","BTCF0:USTF0",1753466285980,0.2376726,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466286181,0.6111749,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466287076,0.2376726,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466287277,0.30649194,116270.0,116260.0,0.2987073]
["bitfinex-derivatives","BTCF0:USTF0",1753466287984,0.30649194,116270.0,116260.0,0.2818473]
["bitfinex-derivatives","BTCF0:USTF0",1753466288280,0.67999424,116270.0,116260.0,0.2699073]
["bitfinex-derivatives","BTCF0:USTF0",1753466289382,0.67999424,116270.0,116260.0,0.2689073]
["bitfinex-derivatives","BTCF0:USTF0",1753466290182,0.68099424,116270.0,116260.0,0.2679073]
["bitfinex-derivatives","BTCF0:USTF0",1753466291083,0.88010194,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466291684,0.90209194,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466292385,0.88010194,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466292683,0.90209194,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466294581,1.27559424,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466294781,0.90209194,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466294983,0.91965771,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466297573,1.29316001,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466299085,0.91965771,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466299280,1.29316001,116270.0,116260.0,0.2966273]
["bitfinex-derivatives","BTCF0:USTF0",1753466302089,1.29316001,116270.0,116260.0,0.1969073]
["bitfinex-derivatives","BTCF0:USTF0",1753466302485,1.29316001,116270.0,116260.0,0.2676073]
["bitfinex-derivatives","BTCF0:USTF0",1753466302685,1.29316001,116270.0,116260.0,0.2789973]
["bitfinex-derivatives","BTCF0:USTF0",1753466303292,1.29316001,116270.0,116260.0,0.2963273]
["bitfinex-derivatives","BTCF0:USTF0",1753466303483,1.29316001,116270.0,116260.0,0.2789973]
["bitfinex-derivatives","BTCF0:USTF0",1753466303990,1.29316001,116270.0,116260.0,0.2963273]
["bitfinex-derivatives","BTCF0:USTF0",1753466308190,1.29316001,116270.0,116260.0,0.2789973]
["bitfinex-derivatives","BTCF0:USTF0",1753466308493,1.29316001,116270.0,116260.0,0.2963273]
["bitfinex-derivatives","BTCF0:USTF0",1753466309492,1.29316001,116270.0,116260.0,0.34272852]
["bitfinex-derivatives","BTCF0:USTF0",1753466309892,1.29316001,116270.0,116260.0,0.24330852]
["bitfinex-derivatives","BTCF0:USTF0",1753466310893,1.29316001,116270.0,116260.0,0.28045852]
["bitfinex-derivatives","BTCF0:USTF0",1753466311694,1.29316001,116270.0,116260.0,0.24330852]
["bitfinex-derivatives","BTCF0:USTF0",1753466311996,1.29316001,116270.0,116260.0,0.21839852]
["bitfinex-derivatives","BTCF0:USTF0",1753466312296,1.46515251,116270.0,116260.0,0.1719973]
["bitfinex-derivatives","BTCF0:USTF0",1753466312694,1.46515251,116270.0,116260.0,0.21839852]
["bitfinex-derivatives","BTCF0:USTF0",1753466313594,1.46515251,116270.0,116260.0,0.04640122]
["bitfinex-derivatives","BTCF0:USTF0",1753466313793,1.46515251,116270.0,116260.0,0.21839842]
["bitfinex-derivatives","BTCF0:USTF0",1753466314193,1.46515251,116270.0,116250.0,0.37221352]
["bitfinex-derivatives","BTCF0:USTF0",1753466314194,0.1987173,116260.0,116250.0,0.37221352]
["bitfinex-derivatives","BTCF0:USTF0",1753466314397,0.1987173,116260.0,116250.0,0.24321062]
["bitfinex-derivatives","BTCF0:USTF0",1753466314398,0.62677537,116260.0,116250.0,0.24321062]
["bitfinex-derivatives","BTCF0:USTF0",1753466315292,0.62677537,116260.0,116250.0,0.24421062]
["bitfinex-derivatives","BTCF0:USTF0",1753466315695,0.62677537,116260.0,116250.0,0.24521062]
["bitfinex-derivatives","BTCF0:USTF0",1753466316099,0.62677537,116260.0,116250.0,0.27727062]
["bitfinex-derivatives","BTCF0:USTF0",1753466316596,0.62677537,116260.0,116250.0,0.04840122]
["bitfinex-derivatives","BTCF0:USTF0",1753466316898,0.62677537,116260.0,116250.0,0.1740121]
["bitfinex-derivatives","BTCF0:USTF0",1753466317296,0.62677537,116260.0,116250.0,0.1730121]
["bitfinex-derivatives","BTCF0:USTF0",1753466318194,0.1977521,116250.0,116240.0,0.41020532]
["bitfinex-derivatives","BTCF0:USTF0",1753466318390,0.84776787,116250.0,116240.0,0.42752532]
["bitfinex-derivatives","BTCF0:USTF0",1753466318992,1.22127017,116250.0,116240.0,0.32864532]
["bitfinex-derivatives","BTCF0:USTF0",1753466319402,1.22127017,116250.0,116240.0,0.32964532]
["bitfinex-derivatives","BTCF0:USTF0",1753466319703,1.22127017,116250.0,116240.0,0.40037532]
["bitfinex-derivatives","BTCF0:USTF0",1753466320200,1.22127017,116250.0,116240.0,0.40137532]
["bitfinex-derivatives","BTCF0:USTF0",1753466320890,1.22981003,116250.0,116240.0,0.40137532]
["bitfinex-derivatives","BTCF0:USTF0",1753466321302,1.22981003,116250.0,116240.0,0.3549741]
["bitfinex-derivatives","BTCF0:USTF0",1753466321506,1.22981003,116250.0,116240.0,0.3658041]
["bitfinex-derivatives","BTCF0:USTF0",1753466322304,1.22127017,116250.0,116240.0,0.3658041]
["bitfinex-derivatives","BTCF0:USTF0",1753466322503,1.22127017,116250.0,116240.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1753466322906,1.2037044,116250.0,116240.0,0.42952532]
["bitfinex-derivatives","BTCF0:USTF0",1753466323403,0.8082121,116250.0,116240.0,0.42952532]
["bitfinex-derivatives","BTCF0:USTF0",1753466323807,0.8082121,116250.0,116240.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1753466325005,0.8302021,116250.0,116240.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1753466325910,0.8478601,116250.0,116240.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1753466326312,0.8302021,116250.0,116240.0,0.3831241]
["bitfinex-derivatives","BTCF0:USTF0",1753466326611,0.84785919,116250.0,116240.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1753466326909,1.22136149,116250.0,116240.0,0.02622]
["bitfinex-derivatives","BTCF0:USTF0",1753466327210,1.22136149,116250.0,116240.0,0.1982468]
["bitfinex-derivatives","BTCF0:USTF0",1753466327810,0.84785919,116250.0,116240.0,0.1972468]
["bitfinex-derivatives","BTCF0:USTF0",1753466328010,1.22236149,116250.0,116240.0,0.1962468]
["bitfinex-derivatives","BTCF0:USTF0",1753466330001,1.22236149,116250.0,116230.0,0.42296401]
["bitfinex-derivatives","BTCF0:USTF0",1753466330002,0.2357368,116240.0,116230.0,0.42296401]
["bitfinex-derivatives","BTCF0:USTF0",1753466330207,0.6092391,116240.0,116230.0,0.12190801]
["bitfinex-derivatives","BTCF0:USTF0",1753466330506,0.62689202,116240.0,116230.0,0.04344679]
["bitfinex-derivatives","BTCF0:USTF0",1753466330712,0.62689202,116240.0,116230.0,0.21548839]
["bitfinex-derivatives","BTCF0:USTF0",1753466331211,0.62689202,116240.0,116230.0,0.21748839]
["bitfinex-derivatives","BTCF0:USTF0",1753466331812,0.62689202,116240.0,116230.0,0.24954839]
["bitfinex-derivatives","BTCF0:USTF0",1753466332212,0.62689202,116240.0,116230.0,0.07650679]
["bitfinex-derivatives","BTCF0:USTF0",1753466332410,0.62789202,116240.0,116230.0,0.04444679]
["bitfinex-derivatives","BTCF0:USTF0",1753466332616,0.62789202,116240.0,116230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753466333410,0.2357516,116230.0,116220.0,0.38455732]
["bitfinex-derivatives","BTCF0:USTF0",1753466333615,1.2036939,116230.0,116220.0,0.38455732]
["bitfinex-derivatives","BTCF0:USTF0",1753466334610,1.2036939,116230.0,116220.0,0.38555732]
["bitfinex-derivatives","BTCF0:USTF0",1753466334918,1.2036939,116230.0,116220.0,0.38655732]
["bitfinex-derivatives","BTCF0:USTF0",1753466335115,1.2036939,116230.0,116220.0,0.37572732]
["bitfinex-derivatives","BTCF0:USTF0",1753466335308,1.2036939,116230.0,116220.0,0.2733361]
["bitfinex-derivatives","BTCF0:USTF0",1753466335814,1.2036939,116230.0,116220.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1753466336011,1.2036939,116230.0,116220.0,0.04840122]
["bitfinex-derivatives","BTCF0:USTF0",1753466336216,1.2036939,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466336414,1.22133408,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466340312,1.39341408,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466342623,1.89341408,116230.0,116220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466343218,0.2206113,116210.0,116200.0,0.07062122]
["bitfinex-derivatives","BTCF0:USTF0",1753466343420,0.1986361,116200.0,116190.0,0.38743242]
["bitfinex-derivatives","BTCF0:USTF0",1753466343622,0.6101184,116200.0,116190.0,0.46866242]
["bitfinex-derivatives","BTCF0:USTF0",1753466344120,0.2146261,116200.0,116190.0,0.46866242]
["bitfinex-derivatives","BTCF0:USTF0",1753466344322,0.7939661,116200.0,116190.0,1.07216472]
["bitfinex-derivatives","BTCF0:USTF0",1753466344522,0.7939661,116200.0,116190.0,1.08016472]
["bitfinex-derivatives","BTCF0:USTF0",1753466344721,0.8090661,116200.0,116190.0,0.70666242]
["bitfinex-derivatives","BTCF0:USTF0",1753466345523,0.8310561,116200.0,116190.0,0.70666242]
["bitfinex-derivatives","BTCF0:USTF0",1753466345927,1.2045584,116200.0,116190.0,0.55009052]
["bitfinex-derivatives","BTCF0:USTF0",1753466346126,1.2045584,116200.0,116190.0,0.35259052]
["bitfinex-derivatives","BTCF0:USTF0",1753466346427,1.2045584,116200.0,116190.0,0.3061893]
["bitfinex-derivatives","BTCF0:USTF0",1753466348028,1.27230406,116200.0,116190.0,0.3061893]
["bitfinex-derivatives","BTCF0:USTF0",1753466348626,1.27230406,116200.0,116190.0,0.1804565]
["bitfinex-derivatives","BTCF0:USTF0",1753466348831,1.27230406,116200.0,116190.0,0.1646265]
["bitfinex-derivatives","BTCF0:USTF0",1753466349224,1.2810767,116200.0,116190.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1753466349420,1.2810767,116200.0,116190.0,0.1050365]
["bitfinex-derivatives","BTCF0:USTF0",1753466349731,1.2810767,116200.0,116190.0,0.2554974]
["bitfinex-derivatives","BTCF0:USTF0",1753466350119,1.2810767,116200.0,116190.0,0.0833965]
["bitfinex-derivatives","BTCF0:USTF0",1753466350523,1.2810767,116200.0,116190.0,0.2554974]
["bitfinex-derivatives","BTCF0:USTF0",1753466351532,1.2810767,116200.0,116190.0,0.0833965]
["bitfinex-derivatives","BTCF0:USTF0",1753466352431,1.654579,116200.0,116190.0,0.0593565]
["bitfinex-derivatives","BTCF0:USTF0",1753466352729,1.654579,116200.0,116190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753466353119,1.2810767,116200.0,116190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753466353321,1.29890838,116200.0,116190.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753466354329,0.043031,116180.0,116150.0,0.1381236]
["bitfinex-derivatives","BTCF0:USTF0",1753466354536,0.5616376,116160.0,116150.0,0.3552857]
["bitfinex-derivatives","BTCF0:USTF0",1753466354728,0.02744,116160.0,116150.0,0.3552857]
["bitfinex-derivatives","BTCF0:USTF0",1753466355035,0.8944836,116170.0,116160.0,0.2932453]
["bitfinex-derivatives","BTCF0:USTF0",1753466355733,0.3000436,116170.0,116160.0,0.2932453]
["bitfinex-derivatives","BTCF0:USTF0",1753466356036,0.8945236,116170.0,116160.0,0.2932453]
["bitfinex-derivatives","BTCF0:USTF0",1753466356237,0.8955236,116170.0,116160.0,0.2932453]
["bitfinex-derivatives","BTCF0:USTF0",1753466356729,0.1731428,116170.0,116160.0,0.6667476]
["bitfinex-derivatives","BTCF0:USTF0",1753466356923,0.001,116170.0,116160.0,0.6667476]
["bitfinex-derivatives","BTCF0:USTF0",1753466357134,0.1731305,116170.0,116160.0,0.6667476]
["bitfinex-derivatives","BTCF0:USTF0",1753466358130,0.1811305,116170.0,116160.0,0.6677476]
["bitfinex-derivatives","BTCF0:USTF0",1753466359233,0.1811305,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466359434,0.2085705,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466359631,0.2229605,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466369944,0.6054528,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466370536,0.5964628,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466370840,0.2229605,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466371441,0.2319505,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466372644,0.2229605,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466378653,0.2319505,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466381154,0.24081074,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466381358,0.24980074,116170.0,116160.0,0.2942453]
["bitfinex-derivatives","BTCF0:USTF0",1753466381952,1.21762304,116170.0,116160.0,0.1971853]
["bitfinex-derivatives","BTCF0:USTF0",1753466382257,0.24081074,116170.0,116160.0,0.2976153]
["bitfinex-derivatives","BTCF0:USTF0",1753466386264,0.61431304,116170.0,116160.0,0.2976153]
["bitfinex-derivatives","BTCF0:USTF0",1753466389964,0.62330304,116170.0,116160.0,0.2976153]
["bitfinex-derivatives","BTCF0:USTF0",1753466390658,0.62330304,116170.0,116160.0,0.12547]
["bitfinex-derivatives","BTCF0:USTF0",1753466390854,0.62330304,116170.0,116160.0,0.02504]
["bitfinex-derivatives","BTCF0:USTF0",1753466391261,0.22329,116150.0,116140.0,0.4050375]
["bitfinex-derivatives","BTCF0:USTF0",1753466391461,1.20884254,116150.0,116140.0,0.358681]
["bitfinex-derivatives","BTCF0:USTF0",1753466391663,1.20884254,116150.0,116140.0,0.382911]
["bitfinex-derivatives","BTCF0:USTF0",1753466392061,1.21723501,116150.0,116140.0,0.382911]
["bitfinex-derivatives","BTCF0:USTF0",1753466392562,1.21723501,116150.0,116140.0,0.385911]
["bitfinex-derivatives","BTCF0:USTF0",1753466392755,1.21723501,116150.0,116140.0,0.387911]
["bitfinex-derivatives","BTCF0:USTF0",1753466393156,1.21723501,116150.0,116140.0,0.2175558]
["bitfinex-derivatives","BTCF0:USTF0",1753466394163,1.21723501,116150.0,116140.0,0.2747158]
["bitfinex-derivatives","BTCF0:USTF0",1753466394364,1.21723501,116150.0,116140.0,0.2854858]
["bitfinex-derivatives","BTCF0:USTF0",1753466395664,1.21723501,116150.0,116140.0,0.3018258]
["bitfinex-derivatives","BTCF0:USTF0",1753466396264,1.21723501,116150.0,116140.0,0.2013958]
["bitfinex-derivatives","BTCF0:USTF0",1753466396464,1.19938477,116150.0,116140.0,0.2477523]
["bitfinex-derivatives","BTCF0:USTF0",1753466396662,1.19938477,116150.0,116140.0,0.0755865]
["bitfinex-derivatives","BTCF0:USTF0",1753466396863,1.19938477,116150.0,116140.0,0.2477614]
["bitfinex-derivatives","BTCF0:USTF0",1753466398964,1.37158477,116150.0,116140.0,0.0513565]
["bitfinex-derivatives","BTCF0:USTF0",1753466399762,1.37158477,116150.0,116140.0,0.0755865]
["bitfinex-derivatives","BTCF0:USTF0",1753466399960,1.19938477,116150.0,116140.0,0.2477614]
["bitfinex-derivatives","BTCF0:USTF0",1753466400359,1.19938477,116150.0,116140.0,0.2984114]
["bitfinex-derivatives","BTCF0:USTF0",1753466400561,1.19938477,116150.0,116140.0,0.3210814]
["bitfinex-derivatives","BTCF0:USTF0",1753466401167,1.19938477,116150.0,116140.0,0.1489065]
["bitfinex-derivatives","BTCF0:USTF0",1753466401366,1.19938477,116150.0,116140.0,0.3210814]
["bitfinex-derivatives","BTCF0:USTF0",1753466401667,0.82588247,116150.0,116140.0,0.3210814]
["bitfinex-derivatives","BTCF0:USTF0",1753466401865,1.19938477,116150.0,116140.0,0.3318514]
["bitfinex-derivatives","BTCF0:USTF0",1753466402064,0.60518477,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466402261,0.81685247,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466402462,1.19934477,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466403669,0.23168247,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466403871,1.19934477,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466404468,1.1819623,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466404668,0.80846,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466405566,1.1819623,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466405767,0.80846,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466406470,1.1819623,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466406772,0.01656,116150.0,116140.0,0.3481914]
["bitfinex-derivatives","BTCF0:USTF0",1753466406975,0.59412,116150.0,116140.0,0.7616937]
["bitfinex-derivatives","BTCF0:USTF0",1753466407172,0.59412,116150.0,116140.0,0.3881914]
["bitfinex-derivatives","BTCF0:USTF0",1753466407872,0.6732429,116160.0,116150.0,0.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1753466408071,0.8938606,116160.0,116150.0,0.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1753466408573,0.91172284,116160.0,116150.0,0.2922801]
["bitfinex-derivatives","BTCF0:USTF0",1753466409074,0.91172312,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466409272,0.91272312,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466409873,1.28622542,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466410571,1.29521542,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466414478,0.92171312,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466414675,1.29521542,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466415680,1.28622542,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466417081,1.29521542,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466418084,0.91272312,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466418279,0.27556612,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466418478,0.82652912,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466418682,0.65437252,116160.0,116150.0,0.2932801]
["bitfinex-derivatives","BTCF0:USTF0",1753466418876,0.82651782,116160.0,116150.0,0.3032801]
["bitfinex-derivatives","BTCF0:USTF0",1753466419376,0.06037252,116160.0,116150.0,0.6767824]
["bitfinex-derivatives","BTCF0:USTF0",1753466419572,0.06037252,116160.0,116150.0,0.6432801]
["bitfinex-derivatives","BTCF0:USTF0",1753466421585,0.06037252,116160.0,116150.0,0.65174481]
["bitfinex-derivatives","BTCF0:USTF0",1753466421785,0.01886252,116160.0,116150.0,1.19743111]
["bitfinex-derivatives","BTCF0:USTF0",1753466422980,0.01886252,116160.0,116150.0,1.83774761]
["bitfinex-derivatives","BTCF0:USTF0",1753466423184,0.61027,116180.0,116170.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753466423479,0.01631,116180.0,116170.0,0.6657527]
["bitfinex-derivatives","BTCF0:USTF0",1753466423884,0.01631,116180.0,116170.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753466424076,0.02712,116180.0,116170.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753466424786,0.02912,116180.0,116170.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753466425083,0.03412,116180.0,116170.0,0.2922504]
["bitfinex-derivatives","BTCF0:USTF0",1753466425686,0.007,116180.0,116170.0,0.6657527]
["bitfinex-derivatives","BTCF0:USTF0",1753466427090,0.007,116180.0,116170.0,1.2595927]
["bitfinex-derivatives","BTCF0:USTF0",1753466427487,0.2317811,116210.0,116200.0,0.3554732]
["bitfinex-derivatives","BTCF0:USTF0",1753466427684,0.05971,116210.0,116200.0,0.4415126]
["bitfinex-derivatives","BTCF0:USTF0",1753466428084,0.9116509,116220.0,116210.0,0.1987611]
["bitfinex-derivatives","BTCF0:USTF0",1753466428387,0.92011281,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466428578,0.87709561,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466428780,0.94582231,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466429387,0.95182231,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466430888,0.95382231,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466432794,0.7302767,116220.0,116210.0,0.6656934]
["bitfinex-derivatives","BTCF0:USTF0",1753466433092,0.7302767,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466433491,0.9023331,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466433690,0.7302767,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466434095,0.9023331,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466434285,0.8983331,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466435089,0.8973331,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466435395,0.91509691,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466435588,0.92408691,116220.0,116210.0,0.2921911]
["bitfinex-derivatives","BTCF0:USTF0",1753466435789,1.29758921,116220.0,116210.0,0.2765311]
["bitfinex-derivatives","BTCF0:USTF0",1753466436295,1.29758921,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466436491,1.35942539,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466439096,0.98592309,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466441300,1.35942539,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466444906,1.29758921,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466445109,1.35942539,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466446507,1.29758921,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466448609,0.92408691,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466448801,1.29758921,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466454108,0.75203051,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466454308,0.91509691,116220.0,116210.0,0.6662734]
["bitfinex-derivatives","BTCF0:USTF0",1753466454710,0.91509691,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466454911,0.91500948,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466455110,0.92399948,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466455313,1.29750178,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466455917,1.29650178,116220.0,116210.0,0.2927711]
["bitfinex-derivatives","BTCF0:USTF0",1753466456419,0.70274921,116220.0,116210.0,0.1948411]
["bitfinex-derivatives","BTCF0:USTF0",1753466456610,1.29610921,116220.0,116210.0,0.1720711]
["bitfinex-derivatives","BTCF0:USTF0",1753466456810,1.29610921,116220.0,116210.0,0.1966611]
["bitfinex-derivatives","BTCF0:USTF0",1753466457011,1.29510921,116220.0,116210.0,0.1720711]
["bitfinex-derivatives","BTCF0:USTF0",1753466457314,0.2391512,116210.0,116200.0,0.2581114]
["bitfinex-derivatives","BTCF0:USTF0",1753466457513,0.63041731,116210.0,116200.0,0.2581114]
["bitfinex-derivatives","BTCF0:USTF0",1753466458411,0.63041731,116210.0,116200.0,0.2150924]
["bitfinex-derivatives","BTCF0:USTF0",1753466458607,0.63141731,116210.0,116200.0,0.2150924]
["bitfinex-derivatives","BTCF0:USTF0",1753466461321,0.76047741,116210.0,116200.0,0.172086]
["bitfinex-derivatives","BTCF0:USTF0",1753466461523,0.208126,116200.0,116190.0,0.2827265]
["bitfinex-derivatives","BTCF0:USTF0",1753466461723,1.22375211,116200.0,116190.0,0.2827265]
["bitfinex-derivatives","BTCF0:USTF0",1753466462421,1.22375211,116200.0,116190.0,0.3532165]
["bitfinex-derivatives","BTCF0:USTF0",1753466462625,1.22375211,116200.0,116190.0,0.3800065]
["bitfinex-derivatives","BTCF0:USTF0",1753466463322,1.22375211,116200.0,116190.0,0.3820065]
["bitfinex-derivatives","BTCF0:USTF0",1753466464622,1.22375211,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466464822,0.24793981,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466465021,0.84125981,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466466617,0.823496,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466469932,0.8411844,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466471127,0.0757784,116200.0,116190.0,0.3830065]
["bitfinex-derivatives","BTCF0:USTF0",1753466471332,0.6214584,116200.0,116190.0,0.7965088]
["bitfinex-derivatives","BTCF0:USTF0",1753466472829,0.6440784,116200.0,116190.0,0.7965088]
["bitfinex-derivatives","BTCF0:USTF0",1753466473728,0.6440784,116200.0,116190.0,0.4230065]
["bitfinex-derivatives","BTCF0:USTF0",1753466474631,0.62639,116200.0,116190.0,0.4230065]
["bitfinex-derivatives","BTCF0:USTF0",1753466474828,0.59332,116200.0,116190.0,0.7965088]
["bitfinex-derivatives","BTCF0:USTF0",1753466475033,0.59332,116200.0,116190.0,0.8428653]
["bitfinex-derivatives","BTCF0:USTF0",1753466475627,0.02262,116210.0,116200.0,0.257496]
["bitfinex-derivatives","BTCF0:USTF0",1753466475628,0.04707,116210.0,116200.0,0.257496]
["bitfinex-derivatives","BTCF0:USTF0",1753466475834,0.64035,116210.0,116200.0,0.6653483]
["bitfinex-derivatives","BTCF0:USTF0",1753466476632,0.65804368,116210.0,116200.0,0.6653483]
["bitfinex-derivatives","BTCF0:USTF0",1753466477631,0.65904368,116210.0,116200.0,0.291846]
["bitfinex-derivatives","BTCF0:USTF0",1753466477831,0.65904368,116210.0,116200.0,0.6653483]
["bitfinex-derivatives","BTCF0:USTF0",1753466479030,0.01869368,116210.0,116200.0,0.6653483]
["bitfinex-derivatives","BTCF0:USTF0",1753466479229,0.61197368,116210.0,116200.0,0.6653483]
["bitfinex-derivatives","BTCF0:USTF0",1753466480029,0.01769368,116210.0,116200.0,0.9281483]
["bitfinex-derivatives","BTCF0:USTF0",1753466480338,0.0687267,116220.0,116210.0,0.2918312]
["bitfinex-derivatives","BTCF0:USTF0",1753466480537,0.65151,116230.0,116220.0,0.2092264]
["bitfinex-derivatives","BTCF0:USTF0",1753466480729,0.65151,116230.0,116220.0,0.2918164]
["bitfinex-derivatives","BTCF0:USTF0",1753466482536,0.8235516,116230.0,116220.0,0.2918164]
["bitfinex-derivatives","BTCF0:USTF0",1753466483035,0.89379283,116230.0,116220.0,0.2918164]
["bitfinex-derivatives","BTCF0:USTF0",1753466483236,0.72175123,116230.0,116220.0,0.2918164]
["bitfinex-derivatives","BTCF0:USTF0",1753466483636,0.72175123,116230.0,116220.0,0.2938164]
["bitfinex-derivatives","BTCF0:USTF0",1753466483838,0.89379283,116230.0,116220.0,0.2938164]
["bitfinex-derivatives","BTCF0:USTF0",1753466484839,0.89379283,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466485036,0.90278283,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466486140,0.72175123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466494042,0.71055123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466494235,0.72175123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466495247,0.72155123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466496048,0.73054123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466496248,0.7481437,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466496445,0.7391537,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466496648,0.72155123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466496846,0.72155123,116230.0,116220.0,0.6683187]
["bitfinex-derivatives","BTCF0:USTF0",1753466496847,0.12851123,116230.0,116220.0,0.6683187]
["bitfinex-derivatives","BTCF0:USTF0",1753466497041,0.11731123,116230.0,116220.0,0.6683187]
["bitfinex-derivatives","BTCF0:USTF0",1753466497446,0.11731123,116230.0,116220.0,0.7146752]
["bitfinex-derivatives","BTCF0:USTF0",1753466498649,0.11731123,116230.0,116220.0,0.6683187]
["bitfinex-derivatives","BTCF0:USTF0",1753466498848,0.12851123,116230.0,116220.0,0.2948164]
["bitfinex-derivatives","BTCF0:USTF0",1753466502150,0.12851123,116230.0,116220.0,0.6683187]
["bitfinex-derivatives","BTCF0:USTF0",1753466502352,0.12851123,116230.0,116220.0,0.7146752]
["bitfinex-derivatives","BTCF0:USTF0",1753466503248,0.10292123,116230.0,116220.0,0.7146752]
["bitfinex-derivatives","BTCF0:USTF0",1753466506050,0.51062353,116230.0,116220.0,0.2214129]
["bitfinex-derivatives","BTCF0:USTF0",1753466506254,0.2382964,116220.0,116210.0,0.28738]
["bitfinex-derivatives","BTCF0:USTF0",1753466506452,0.62942541,116220.0,116210.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753466506852,0.62942541,116220.0,116200.0,0.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1753466506853,0.2383112,116210.0,116200.0,0.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1753466507056,1.2047735,116210.0,116200.0,0.1966639]
["bitfinex-derivatives","BTCF0:USTF0",1753466507254,1.2047735,116210.0,116200.0,0.2430204]
["bitfinex-derivatives","BTCF0:USTF0",1753466507755,0.6118135,116210.0,116200.0,0.2430204]
["bitfinex-derivatives","BTCF0:USTF0",1753466507951,0.6118135,116210.0,116190.0,0.1958766]
["bitfinex-derivatives","BTCF0:USTF0",1753466507952,0.238326,116200.0,116190.0,0.2156373]
["bitfinex-derivatives","BTCF0:USTF0",1753466508150,0.238326,116200.0,116190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753466508151,0.62945496,116200.0,116190.0,0.02458]
["bitfinex-derivatives","BTCF0:USTF0",1753466508353,0.62945496,116200.0,116190.0,0.1966808]
["bitfinex-derivatives","BTCF0:USTF0",1753466510258,0.63818827,116200.0,116190.0,0.1976808]
["bitfinex-derivatives","BTCF0:USTF0",1753466511054,0.2057856,116180.0,116170.0,0.229671]
["bitfinex-derivatives","BTCF0:USTF0",1753466511256,1.2022579,116180.0,116170.0,0.376701]
["bitfinex-derivatives","BTCF0:USTF0",1753466512259,1.2022579,116180.0,116170.0,0.409671]
["bitfinex-derivatives","BTCF0:USTF0",1753466512755,1.2022579,116180.0,116170.0,0.414671]
["bitfinex-derivatives","BTCF0:USTF0",1753466513360,1.2022579,116180.0,116170.0,0.418671]
["bitfinex-derivatives","BTCF0:USTF0",1753466513562,1.2022579,116180.0,116170.0,0.457161]
["bitfinex-derivatives","BTCF0:USTF0",1753466513860,1.0301423,116180.0,116170.0,0.457161]
["bitfinex-derivatives","BTCF0:USTF0",1753466515760,1.0301423,116180.0,116170.0,0.467331]
["bitfinex-derivatives","BTCF0:USTF0",1753466516559,1.0301423,116180.0,116170.0,0.482201]
["bitfinex-derivatives","BTCF0:USTF0",1753466516757,0.05465,116180.0,116170.0,0.482201]
["bitfinex-derivatives","BTCF0:USTF0",1753466517062,0.63809,116180.0,116170.0,0.8557033]
["bitfinex-derivatives","BTCF0:USTF0",1753466517465,0.59308,116180.0,116170.0,0.8557033]
["bitfinex-derivatives","BTCF0:USTF0",1753466517657,0.03066,116190.0,116180.0,0.2931956]
["bitfinex-derivatives","BTCF0:USTF0",1753466517853,0.59308,116190.0,116180.0,0.7097245]
["bitfinex-derivatives","BTCF0:USTF0",1753466518054,0.59308,116200.0,116190.0,0.2931808]
["bitfinex-derivatives","BTCF0:USTF0",1753466518258,0.64773,116210.0,116200.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753466519856,0.64973,116210.0,116200.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753466520056,0.65073,116210.0,116200.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753466520559,0.2297211,116210.0,116200.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753466520757,1.2052534,116210.0,116200.0,0.2782959]
["bitfinex-derivatives","BTCF0:USTF0",1753466522467,1.2052534,116210.0,116200.0,0.2931659]
["bitfinex-derivatives","BTCF0:USTF0",1753466523063,1.2052534,116210.0,116200.0,0.1966658]
["bitfinex-derivatives","BTCF0:USTF0",1753466523269,0.2214358,116200.0,116190.0,0.3255564]
["bitfinex-derivatives","BTCF0:USTF0",1753466523464,0.6096981,116200.0,116190.0,0.3255564]
["bitfinex-derivatives","BTCF0:USTF0",1753466525371,0.6096981,116200.0,116190.0,0.2825321]
["bitfinex-derivatives","BTCF0:USTF0",1753466525967,0.6096981,116200.0,116190.0,0.3164821]
["bitfinex-derivatives","BTCF0:USTF0",1753466526165,0.6096981,116200.0,116190.0,0.3319621]
["bitfinex-derivatives","BTCF0:USTF0",1753466526360,0.6096981,116200.0,116190.0,0.3803921]
["bitfinex-derivatives","BTCF0:USTF0",1753466526562,0.62725636,116200.0,116190.0,0.3803921]
["bitfinex-derivatives","BTCF0:USTF0",1753466526974,0.62725636,116200.0,116190.0,0.3224721]
["bitfinex-derivatives","BTCF0:USTF0",1753466527673,0.62725636,116200.0,116190.0,0.3564221]
["bitfinex-derivatives","BTCF0:USTF0",1753466528168,0.62725636,116200.0,116190.0,0.3668121]
["bitfinex-derivatives","BTCF0:USTF0",1753466528366,0.62725636,116200.0,116190.0,0.3813921]
["bitfinex-derivatives","BTCF0:USTF0",1753466539489,0.24476406,116200.0,116190.0,0.3813921]
["bitfinex-derivatives","BTCF0:USTF0",1753466539787,0.61059826,116200.0,116190.0,0.8048944]
["bitfinex-derivatives","BTCF0:USTF0",1753466539982,0.01755826,116200.0,116190.0,1.0848944]
["bitfinex-derivatives","BTCF0:USTF0",1753466540184,0.6138,116210.0,116200.0,0.220416]
["bitfinex-derivatives","BTCF0:USTF0",1753466540385,0.64180295,116210.0,116200.0,0.293346]
["bitfinex-derivatives","BTCF0:USTF0",1753466541382,0.65619295,116210.0,116200.0,0.293346]
["bitfinex-derivatives","BTCF0:USTF0",1753466541590,0.06415295,116210.0,116200.0,0.293346]
["bitfinex-derivatives","BTCF0:USTF0",1753466541787,0.01863295,116210.0,116200.0,0.6768483]
["bitfinex-derivatives","BTCF0:USTF0",1753466542185,0.003,116210.0,116200.0,1.0932048]
["bitfinex-derivatives","BTCF0:USTF0",1753466542488,0.003,116210.0,116200.0,1.10178738]
["bitfinex-derivatives","BTCF0:USTF0",1753466543285,0.003,116210.0,116200.0,1.69478738]
["bitfinex-derivatives","BTCF0:USTF0",1753466544091,0.002,116210.0,116200.0,1.69478738]
["bitfinex-derivatives","BTCF0:USTF0",1753466544293,0.002,116210.0,116200.0,1.69778738]
["bitfinex-derivatives","BTCF0:USTF0",1753466544895,0.002,116210.0,116200.0,1.10478738]
["bitfinex-derivatives","BTCF0:USTF0",1753466545100,0.002,116210.0,116200.0,1.69774738]
["bitfinex-derivatives","BTCF0:USTF0",1753466545984,0.4102932,116210.0,116200.0,0.4293565]
["bitfinex-derivatives","BTCF0:USTF0",1753466546186,0.236196,116200.0,116190.0,0.1965008]
["bitfinex-derivatives","BTCF0:USTF0",1753466546390,1.00082224,116200.0,116190.0,0.1965008]
["bitfinex-derivatives","BTCF0:USTF0",1753466546587,0.62731994,116200.0,116190.0,0.1965008]
["bitfinex-derivatives","BTCF0:USTF0",1753466546995,0.62731994,116200.0,116190.0,0.2933608]
["bitfinex-derivatives","BTCF0:USTF0",1753466547298,0.62731994,116200.0,116190.0,0.2943608]
["bitfinex-derivatives","BTCF0:USTF0",1753466547797,0.61832994,116200.0,116190.0,0.2943608]
["bitfinex-derivatives","BTCF0:USTF0",1753466548098,0.62731994,116200.0,116190.0,0.2943608]
["bitfinex-derivatives","BTCF0:USTF0",1753466549197,0.77923823,116200.0,116190.0,0.10768]
["bitfinex-derivatives","BTCF0:USTF0",1753466549390,0.77923823,116200.0,116190.0,0.1975008]
["bitfinex-derivatives","BTCF0:USTF0",1753466549991,0.77923823,116200.0,116190.0,0.2314508]
["bitfinex-derivatives","BTCF0:USTF0",1753466550191,0.77923823,116200.0,116190.0,0.2479308]
["bitfinex-derivatives","BTCF0:USTF0",1753466551393,0.77923823,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466551992,0.77923823,116200.0,116190.0,0.1741008]
["bitfinex-derivatives","BTCF0:USTF0",1753466552388,1.27923823,116200.0,116190.0,0.1741008]
["bitfinex-derivatives","BTCF0:USTF0",1753466554694,1.27923823,116200.0,116190.0,0.1977108]
["bitfinex-derivatives","BTCF0:USTF0",1753466560606,1.27923823,116200.0,116190.0,0.2310108]
["bitfinex-derivatives","BTCF0:USTF0",1753466560805,1.27923823,116200.0,116190.0,0.1977108]
["bitfinex-derivatives","BTCF0:USTF0",1753466564309,1.27923823,116200.0,116190.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753466564505,1.27923823,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466566421,1.27923823,116200.0,116190.0,0.1741007]
["bitfinex-derivatives","BTCF0:USTF0",1753466566720,1.27923823,116200.0,116190.0,0.1977107]
["bitfinex-derivatives","BTCF0:USTF0",1753466567722,1.27923823,116200.0,116190.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753466568724,1.27923823,116200.0,116190.0,0.1977107]
["bitfinex-derivatives","BTCF0:USTF0",1753466569220,1.50124052,116200.0,116190.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753466574624,1.50124052,116200.0,116190.0,0.1977107]
["bitfinex-derivatives","BTCF0:USTF0",1753466575024,1.50124052,116200.0,116190.0,0.2796207]
["bitfinex-derivatives","BTCF0:USTF0",1753466575523,1.50124052,116200.0,116190.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1753466575728,1.50124052,116200.0,116190.0,0.02561]
["bitfinex-derivatives","BTCF0:USTF0",1753466576128,1.50124052,116200.0,116190.0,0.2965708]
["bitfinex-derivatives","BTCF0:USTF0",1753466577125,1.50124052,116200.0,116190.0,0.2796208]
["bitfinex-derivatives","BTCF0:USTF0",1753466578029,1.50124052,116200.0,116190.0,0.10752]
["bitfinex-derivatives","BTCF0:USTF0",1753466579631,1.50124052,116200.0,116190.0,0.2796207]
["bitfinex-derivatives","BTCF0:USTF0",1753466580227,1.50124052,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466580424,1.33994764,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466580630,1.65853908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466581328,1.18145908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466582233,0.62176908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466582425,1.21744908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466585528,0.84373764,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466585733,1.20784908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466591835,1.21683908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466593835,0.85272764,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466594034,1.22643908,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466600234,1.20881744,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466600438,1.22665197,116200.0,116190.0,0.2965707]
["bitfinex-derivatives","BTCF0:USTF0",1753466612152,1.60036341,116200.0,116190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753466613245,0.1721155,116180.0,116170.0,0.04630496]
["bitfinex-derivatives","BTCF0:USTF0",1753466613444,0.1721155,116180.0,116160.0,0.39096833]
["bitfinex-derivatives","BTCF0:USTF0",1753466613445,0.2325604,116170.0,116160.0,0.39096833]
["bitfinex-derivatives","BTCF0:USTF0",1753466613649,0.25039493,116170.0,116160.0,0.48933833]
["bitfinex-derivatives","BTCF0:USTF0",1753466613851,0.24140493,116170.0,116160.0,0.48933833]
["bitfinex-derivatives","BTCF0:USTF0",1753466615055,0.24140493,116170.0,116160.0,0.49633833]
["bitfinex-derivatives","BTCF0:USTF0",1753466615254,0.24140493,116170.0,116160.0,0.50033833]
["bitfinex-derivatives","BTCF0:USTF0",1753466616255,0.24140493,116170.0,116160.0,0.45403337]
["bitfinex-derivatives","BTCF0:USTF0",1753466616454,0.62410637,116170.0,116160.0,0.40481337]
["bitfinex-derivatives","BTCF0:USTF0",1753466616656,0.62410637,116170.0,116160.0,0.38971337]
["bitfinex-derivatives","BTCF0:USTF0",1753466616956,0.62410637,116170.0,116160.0,0.42724337]
["bitfinex-derivatives","BTCF0:USTF0",1753466617145,0.62410637,116170.0,116160.0,0.43783337]
["bitfinex-derivatives","BTCF0:USTF0",1753466617349,0.06927453,116170.0,116160.0,0.43783337]
["bitfinex-derivatives","BTCF0:USTF0",1753466617548,0.01783453,116170.0,116160.0,1.37991281]
["bitfinex-derivatives","BTCF0:USTF0",1753466617758,0.08716095,116170.0,116160.0,1.62991281]
["bitfinex-derivatives","BTCF0:USTF0",1753466617956,0.01783453,116170.0,116160.0,1.62991281]
["bitfinex-derivatives","BTCF0:USTF0",1753466618152,0.03427,116190.0,116180.0,0.2202356]
["bitfinex-derivatives","BTCF0:USTF0",1753466618360,0.2235385,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466618551,0.83535483,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466618747,0.66325633,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466618949,0.65685633,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466619158,0.06285633,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466619462,0.06285633,116200.0,116190.0,0.30304922]
["bitfinex-derivatives","BTCF0:USTF0",1753466619654,0.04846633,116200.0,116190.0,0.30304922]
["bitfinex-derivatives","BTCF0:USTF0",1753466621561,0.22055223,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466621954,0.23494223,116200.0,116190.0,0.2944807]
["bitfinex-derivatives","BTCF0:USTF0",1753466622260,0.23494223,116200.0,116190.0,0.30286816]
["bitfinex-derivatives","BTCF0:USTF0",1753466622564,0.06285633,116200.0,116190.0,0.30286816]
["bitfinex-derivatives","BTCF0:USTF0",1753466622859,0.04846633,116200.0,116190.0,0.30286816]
["bitfinex-derivatives","BTCF0:USTF0",1753466624059,0.22055223,116200.0,116190.0,0.30286816]
["bitfinex-derivatives","BTCF0:USTF0",1753466624453,0.01781633,116200.0,116190.0,0.8487076]
["bitfinex-derivatives","BTCF0:USTF0",1753466624656,0.8714622,116220.0,116210.0,0.1720711]
["bitfinex-derivatives","BTCF0:USTF0",1753466624962,0.87140676,116220.0,116210.0,0.2944511]
["bitfinex-derivatives","BTCF0:USTF0",1753466625156,0.82838976,116220.0,116210.0,0.2944511]
["bitfinex-derivatives","BTCF0:USTF0",1753466625357,0.23490976,116220.0,116210.0,0.2944511]
["bitfinex-derivatives","BTCF0:USTF0",1753466626457,0.02080216,116220.0,116210.0,0.6872965]
["bitfinex-derivatives","BTCF0:USTF0",1753466627156,0.01780216,116220.0,116210.0,0.6872965]
["bitfinex-derivatives","BTCF0:USTF0",1753466629258,0.07024123,116230.0,116220.0,0.2095862]
["bitfinex-derivatives","BTCF0:USTF0",1753466629462,0.01778762,116230.0,116220.0,0.66814764]
["bitfinex-derivatives","BTCF0:USTF0",1753466630163,0.01778762,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466630358,0.01778762,116230.0,116220.0,0.66814764]
["bitfinex-derivatives","BTCF0:USTF0",1753466630661,0.02178762,116230.0,116220.0,0.66814764]
["bitfinex-derivatives","BTCF0:USTF0",1753466631958,0.02178762,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466632352,0.004,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466632552,0.01477,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466632756,0.01877,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466633961,0.008,116230.0,116220.0,0.2944362]
["bitfinex-derivatives","BTCF0:USTF0",1753466634164,0.008,116230.0,116220.0,0.66814764]
["bitfinex-derivatives","BTCF0:USTF0",1753466634165,0.004,116230.0,116220.0,0.66814764]
["bitfinex-derivatives","BTCF0:USTF0",1753466634861,0.004,116230.0,116220.0,1.26258764]
["bitfinex-derivatives","BTCF0:USTF0",1753466635065,0.004,116230.0,116220.0,1.43466764]
["bitfinex-derivatives","BTCF0:USTF0",1753466635259,0.03065,116250.0,116240.0,0.2201466]
["bitfinex-derivatives","BTCF0:USTF0",1753466635459,0.02853268,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466636662,0.02853268,116250.0,116240.0,0.30312944]
["bitfinex-derivatives","BTCF0:USTF0",1753466637261,0.04841268,116250.0,116240.0,0.30312944]
["bitfinex-derivatives","BTCF0:USTF0",1753466637464,0.1167102,116250.0,116240.0,0.30312944]
["bitfinex-derivatives","BTCF0:USTF0",1753466637664,0.2887221,116250.0,116240.0,0.30312944]
["bitfinex-derivatives","BTCF0:USTF0",1753466637865,0.2887221,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466638367,0.3031121,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466639765,1.28653354,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466639970,1.28653354,116250.0,116240.0,0.2782066]
["bitfinex-derivatives","BTCF0:USTF0",1753466640563,1.28653354,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466641665,1.26877086,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466643468,0.89505942,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466643674,1.26877086,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466644776,0.89505942,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466644979,1.26877086,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466645876,1.25978086,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466648884,1.26877086,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466649985,0.91284815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466650185,0.90385815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466651680,0.91284815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466651875,1.28655959,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466652785,1.27756959,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466653486,1.28655959,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466654990,0.91284815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466656984,0.90385815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466659191,0.91284815,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466661893,1.28655959,116250.0,116240.0,0.2944066]
["bitfinex-derivatives","BTCF0:USTF0",1753466662194,1.28655959,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466662590,0.91284815,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466667000,0.13112625,116250.0,116240.0,0.68739454]
["bitfinex-derivatives","BTCF0:USTF0",1753466667194,0.69121625,116250.0,116240.0,0.68739454]
["bitfinex-derivatives","BTCF0:USTF0",1753466667390,0.09685625,116250.0,116240.0,0.68739454]
["bitfinex-derivatives","BTCF0:USTF0",1753466667996,0.11656625,116250.0,116240.0,0.68739454]
["bitfinex-derivatives","BTCF0:USTF0",1753466670802,0.13095625,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466671001,0.30936815,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466671201,0.13735625,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466672005,0.30936815,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466672506,0.13735625,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466673808,0.30936815,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466674909,0.13735625,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466676211,0.13735625,116250.0,116240.0,0.35996782]
["bitfinex-derivatives","BTCF0:USTF0",1753466676610,0.13735625,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466677209,0.13735625,116250.0,116240.0,0.35996782]
["bitfinex-derivatives","BTCF0:USTF0",1753466679211,0.30936815,116250.0,116240.0,0.35996782]
["bitfinex-derivatives","BTCF0:USTF0",1753466679911,0.30936815,116250.0,116240.0,0.3136831]
["bitfinex-derivatives","BTCF0:USTF0",1753466680413,0.69206959,116250.0,116240.0,0.2974831]
["bitfinex-derivatives","BTCF0:USTF0",1753466681209,0.69206959,116250.0,116240.0,0.3128031]
["bitfinex-derivatives","BTCF0:USTF0",1753466682314,0.69206959,116250.0,116240.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1753466683613,0.31835815,116250.0,116240.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1753466685315,0.69206959,116250.0,116240.0,0.2935266]
["bitfinex-derivatives","BTCF0:USTF0",1753466686617,0.69206959,116250.0,116240.0,0.1960366]
["bitfinex-derivatives","BTCF0:USTF0",1753466687307,0.69206959,116250.0,116240.0,0.2764466]
["bitfinex-derivatives","BTCF0:USTF0",1753466687511,0.69206959,116250.0,116240.0,0.2917666]
["bitfinex-derivatives","BTCF0:USTF0",1753466688511,0.31835815,116250.0,116240.0,0.2917666]
["bitfinex-derivatives","BTCF0:USTF0",1753466689720,0.69206959,116250.0,116240.0,0.2917666]
["bitfinex-derivatives","BTCF0:USTF0",1753466690121,0.30936815,116250.0,116240.0,0.2917666]
["bitfinex-derivatives","BTCF0:USTF0",1753466690523,0.30936815,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466691415,0.31835815,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466691821,0.30936815,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466692423,0.68307959,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466692624,0.69206959,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466692823,0.30936815,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466694122,0.31835815,116250.0,116240.0,0.33805132]
["bitfinex-derivatives","BTCF0:USTF0",1753466694925,0.31835815,116250.0,116240.0,0.2917666]
["bitfinex-derivatives","BTCF0:USTF0",1753466695121,0.69206959,116250.0,116240.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1753466695325,0.69206959,116250.0,116240.0,0.2446569]
["bitfinex-derivatives","BTCF0:USTF0",1753466695524,0.69206959,116250.0,116240.0,0.2338269]
["bitfinex-derivatives","BTCF0:USTF0",1753466696124,0.69206959,116250.0,116240.0,0.2764469]
["bitfinex-derivatives","BTCF0:USTF0",1753466696324,0.69206959,116250.0,116240.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466696325,0.31835815,116250.0,116240.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466696524,0.69206959,116250.0,116240.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466700430,0.31835815,116250.0,116240.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466700628,0.69206959,116250.0,116240.0,0.2917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466708632,0.69206959,116250.0,116240.0,0.1917669]
["bitfinex-derivatives","BTCF0:USTF0",1753466708830,0.69206959,116250.0,116240.0,0.2301169]
["bitfinex-derivatives","BTCF0:USTF0",1753466709436,0.31835815,116250.0,116240.0,0.2301169]
["bitfinex-derivatives","BTCF0:USTF0",1753466709742,0.69206959,116250.0,116240.0,0.2301169]
["bitfinex-derivatives","BTCF0:USTF0",1753466709938,0.69206959,116250.0,116240.0,0.2147969]
["bitfinex-derivatives","BTCF0:USTF0",1753466710139,0.69206959,116250.0,116240.0,0.2294169]
["bitfinex-derivatives","BTCF0:USTF0",1753466710741,0.69206959,116250.0,116240.0,0.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1753466715347,0.31835815,116250.0,116240.0,0.2523269]
["bitfinex-derivatives","BTCF0:USTF0",1753466716149,0.91175845,116250.0,116240.0,0.62603834]
["bitfinex-derivatives","BTCF0:USTF0",1753466717046,0.08608625,116250.0,116240.0,0.67232306]
["bitfinex-derivatives","BTCF0:USTF0",1753466717348,0.08608625,116250.0,116240.0,1.05232306]
["bitfinex-derivatives","BTCF0:USTF0",1753466718451,0.06829752,116250.0,116240.0,1.05232306]
["bitfinex-derivatives","BTCF0:USTF0",1753466718649,0.9223331,116260.0,116250.0,0.2206522]
["bitfinex-derivatives","BTCF0:USTF0",1753466718843,0.94008134,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466719645,0.89708194,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466719850,0.77169994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466720052,0.96795734,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466720652,0.96795734,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466721054,0.96995734,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466721457,0.79795994,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466721846,0.20447994,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466722051,0.20447994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466723055,0.37647734,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466723655,0.37647734,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466723856,0.20447994,116260.0,116250.0,0.2898722]
["bitfinex-derivatives","BTCF0:USTF0",1753466725049,0.20447994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466725747,0.15661994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466725947,0.13052994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466726757,0.18121994,116260.0,116250.0,0.66358364]
["bitfinex-derivatives","BTCF0:USTF0",1753466727955,0.1634717,116260.0,116250.0,0.70986836]
["bitfinex-derivatives","BTCF0:USTF0",1753466728158,0.06416,116280.0,116270.0,0.1719826]
["bitfinex-derivatives","BTCF0:USTF0",1753466728457,0.10831908,116280.0,116270.0,0.66355404]
["bitfinex-derivatives","BTCF0:USTF0",1753466729058,0.13157908,116280.0,116270.0,0.66355404]
["bitfinex-derivatives","BTCF0:USTF0",1753466729361,0.10831908,116280.0,116270.0,0.66355404]
["bitfinex-derivatives","BTCF0:USTF0",1753466729662,0.09059,116280.0,116270.0,0.66455404]
["bitfinex-derivatives","BTCF0:USTF0",1753466730074,0.11385,116280.0,116270.0,0.66455404]
["bitfinex-derivatives","BTCF0:USTF0",1753466732262,0.2858178,116280.0,116270.0,0.66455404]
["bitfinex-derivatives","BTCF0:USTF0",1753466732663,0.2858178,116280.0,116270.0,0.2908426]
["bitfinex-derivatives","BTCF0:USTF0",1753466732861,0.35448499,116280.0,116270.0,0.2908426]
["bitfinex-derivatives","BTCF0:USTF0",1753466733165,0.18251719,116280.0,116270.0,0.2908426]
["bitfinex-derivatives","BTCF0:USTF0",1753466737161,0.18251719,116280.0,116270.0,0.66455404]
["bitfinex-derivatives","BTCF0:USTF0",1753466738258,0.18251719,116280.0,116270.0,0.2908426]
["bitfinex-derivatives","BTCF0:USTF0",1753466738568,0.18251719,116280.0,116270.0,0.31010412]
["bitfinex-derivatives","BTCF0:USTF0",1753466739858,0.35448499,116280.0,116270.0,0.31010412]
["bitfinex-derivatives","BTCF0:USTF0",1753466742566,0.72819643,116280.0,116270.0,0.28756412]
["bitfinex-derivatives","BTCF0:USTF0",1753466742768,0.35448499,116280.0,116270.0,0.1729826]
["bitfinex-derivatives","BTCF0:USTF0",1753466742968,0.72819643,116280.0,116270.0,0.1729826]
["bitfinex-derivatives","BTCF0:USTF0",1753466743168,0.74588622,116280.0,116270.0,0.1729826]
["bitfinex-derivatives","BTCF0:USTF0",1753466743368,0.74588622,116280.0,116270.0,0.2078126]
["bitfinex-derivatives","BTCF0:USTF0",1753466743771,0.74588622,116280.0,116270.0,0.22701814]
["bitfinex-derivatives","BTCF0:USTF0",1753466744073,0.74588622,116280.0,116270.0,0.31311814]
["bitfinex-derivatives","BTCF0:USTF0",1753466744769,0.74788622,116280.0,116270.0,0.19218814]
["bitfinex-derivatives","BTCF0:USTF0",1753466745772,0.74788622,116280.0,116270.0,0.22701814]
["bitfinex-derivatives","BTCF0:USTF0",1753466747581,0.74788622,116280.0,116270.0,0.22601814]
["bitfinex-derivatives","BTCF0:USTF0",1753466747777,0.74988622,116280.0,116270.0,0.22601814]
["bitfinex-derivatives","BTCF0:USTF0",1753466749879,0.74988622,116280.0,116270.0,0.28041814]
["bitfinex-derivatives","BTCF0:USTF0",1753466750577,0.74988622,116280.0,116270.0,0.31211814]
["bitfinex-derivatives","BTCF0:USTF0",1753466750778,0.37617478,116280.0,116270.0,0.31211814]
["bitfinex-derivatives","BTCF0:USTF0",1753466750979,0.74988622,116280.0,116270.0,0.29625814]
["bitfinex-derivatives","BTCF0:USTF0",1753466751180,0.74988622,116280.0,116270.0,0.22216814]
["bitfinex-derivatives","BTCF0:USTF0",1753466751573,0.74988622,116280.0,116270.0,0.25699814]
["bitfinex-derivatives","BTCF0:USTF0",1753466751880,0.74988622,116280.0,116270.0,0.28041814]
["bitfinex-derivatives","BTCF0:USTF0",1753466752176,0.37617478,116280.0,116270.0,0.31211814]
["bitfinex-derivatives","BTCF0:USTF0",1753466752382,0.74988622,116280.0,116270.0,0.31211814]
["bitfinex-derivatives","BTCF0:USTF0",1753466758981,0.74988622,116280.0,116270.0,0.14013554]
["bitfinex-derivatives","BTCF0:USTF0",1753466759184,0.3288947,116260.0,116250.0,0.2619622]
["bitfinex-derivatives","BTCF0:USTF0",1753466759378,0.1720122,116250.0,116240.0,0.5208237]
["bitfinex-derivatives","BTCF0:USTF0",1753466759580,0.67729343,116250.0,116240.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1753466759972,0.2859069,116240.0,116230.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1753466760176,1.27042813,116240.0,116230.0,0.23093]
["bitfinex-derivatives","BTCF0:USTF0",1753466760378,1.27042813,116240.0,116230.0,0.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1753466760673,0.67730813,116240.0,116230.0,0.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1753466760879,0.30359669,116240.0,116230.0,0.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1753466761183,0.89671669,116240.0,116230.0,0.66668314]
["bitfinex-derivatives","BTCF0:USTF0",1753466761379,0.72468979,116240.0,116230.0,0.66668314]
["bitfinex-derivatives","BTCF0:USTF0",1753466761579,0.89671669,116240.0,116230.0,0.2929717]
["bitfinex-derivatives","BTCF0:USTF0",1753466761771,0.89671669,116240.0,116230.0,0.31246187]
["bitfinex-derivatives","BTCF0:USTF0",1753466761972,0.83277669,116240.0,116230.0,0.31246187]
["bitfinex-derivatives","BTCF0:USTF0",1753466762177,0.83277669,116240.0,116230.0,0.31646187]
["bitfinex-derivatives","BTCF0:USTF0",1753466762673,0.87470669,116240.0,116230.0,0.31646187]
["bitfinex-derivatives","BTCF0:USTF0",1753466763084,0.89671669,116240.0,116230.0,0.31646187]
["bitfinex-derivatives","BTCF0:USTF0",1753466763584,0.85886679,116240.0,116230.0,0.69017331]
["bitfinex-derivatives","BTCF0:USTF0",1753466764285,0.87464679,116240.0,116230.0,0.69017331]
["bitfinex-derivatives","BTCF0:USTF0",1753466764475,0.87464679,116240.0,116230.0,0.68917331]
["bitfinex-derivatives","BTCF0:USTF0",1753466764784,0.87464679,116240.0,116230.0,0.31546187]
["bitfinex-derivatives","BTCF0:USTF0",1753466764985,0.87464679,116240.0,116230.0,0.68917331]
["bitfinex-derivatives","BTCF0:USTF0",1753466765174,0.89788679,116240.0,116230.0,0.69517331]
["bitfinex-derivatives","BTCF0:USTF0",1753466765484,0.30476679,116240.0,116230.0,0.69517331]
["bitfinex-derivatives","BTCF0:USTF0",1753466765686,0.89792679,116240.0,116230.0,0.68917331]
["bitfinex-derivatives","BTCF0:USTF0",1753466765882,0.89792679,116240.0,116230.0,0.69317331]
["bitfinex-derivatives","BTCF0:USTF0",1753466766886,0.72589979,116240.0,116230.0,0.69317331]
["bitfinex-derivatives","BTCF0:USTF0",1753466767387,0.70821,116240.0,116230.0,0.69317331]
["bitfinex-derivatives","BTCF0:USTF0",1753466767784,0.0176883,116240.0,116230.0,0.74808781]
["bitfinex-derivatives","BTCF0:USTF0",1753466768084,0.9233979,116250.0,116240.0,0.187467]
["bitfinex-derivatives","BTCF0:USTF0",1753466768382,0.98408994,116250.0,116240.0,0.293257]
["bitfinex-derivatives","BTCF0:USTF0",1753466769392,0.89808144,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466769687,0.89807994,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466769986,0.72606774,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466770687,0.06584,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466770890,0.60825,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466771284,0.01505,116250.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466772780,0.65977,116260.0,116240.0,0.66996844]
["bitfinex-derivatives","BTCF0:USTF0",1753466773085,0.65977,116260.0,116250.0,0.66695354]
["bitfinex-derivatives","BTCF0:USTF0",1753466773086,0.70278819,116260.0,116250.0,0.66695354]
["bitfinex-derivatives","BTCF0:USTF0",1753466773791,0.13286819,116260.0,116250.0,0.66695354]
["bitfinex-derivatives","BTCF0:USTF0",1753466773988,0.72602819,116260.0,116250.0,0.66695354]
["bitfinex-derivatives","BTCF0:USTF0",1753466774487,0.72602819,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466774689,0.89802559,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466775090,0.72602819,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466775390,0.71034,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466776286,0.8823374,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466776690,0.90002672,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466778283,0.8823374,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466778488,0.8823373,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466779292,0.71034,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466780096,0.04175,116260.0,116250.0,0.68596628]
["bitfinex-derivatives","BTCF0:USTF0",1753466780287,0.002,116260.0,116250.0,1.52111828]
["bitfinex-derivatives","BTCF0:USTF0",1753466780492,0.002,116260.0,116250.0,1.81111828]
["bitfinex-derivatives","BTCF0:USTF0",1753466780693,0.18384719,116280.0,116270.0,0.2589026]
["bitfinex-derivatives","BTCF0:USTF0",1753466780891,0.11518,116280.0,116270.0,0.66692404]
["bitfinex-derivatives","BTCF0:USTF0",1753466781996,0.11618,116280.0,116270.0,0.66692404]
["bitfinex-derivatives","BTCF0:USTF0",1753466782598,0.09294,116280.0,116270.0,0.66692404]
["bitfinex-derivatives","BTCF0:USTF0",1753466782791,0.07716,116280.0,116270.0,0.66692404]
["bitfinex-derivatives","BTCF0:USTF0",1753466782987,0.01605,116280.0,116270.0,0.66692404]
["bitfinex-derivatives","BTCF0:USTF0",1753466783186,0.01605,116280.0,116270.0,1.04308782]
["bitfinex-derivatives","BTCF0:USTF0",1753466783400,0.01605,116280.0,116270.0,1.6446972]
["bitfinex-derivatives","BTCF0:USTF0",1753466784290,0.001,116280.0,116270.0,1.6446972]
["bitfinex-derivatives","BTCF0:USTF0",1753466785395,0.001,116280.0,116270.0,1.59853342]
["bitfinex-derivatives","BTCF0:USTF0",1753466786101,0.001,116280.0,116270.0,1.6446972]
["bitfinex-derivatives","BTCF0:USTF0",1753466786296,0.001,116280.0,116270.0,1.59853342]
["bitfinex-derivatives","BTCF0:USTF0",1753466786504,0.04187,116300.0,116270.0,1.59853342]
["bitfinex-derivatives","BTCF0:USTF0",1753466786505,0.11518,116300.0,116290.0,0.293183]
["bitfinex-derivatives","BTCF0:USTF0",1753466786799,0.11518,116310.0,116300.0,0.2187282]
["bitfinex-derivatives","BTCF0:USTF0",1753466787002,0.11518,116310.0,116300.0,0.66687964]
["bitfinex-derivatives","BTCF0:USTF0",1753466787614,0.5949484,116320.0,116310.0,0.1719234]
["bitfinex-derivatives","BTCF0:USTF0",1753466787794,0.77828543,116320.0,116310.0,0.66686484]
["bitfinex-derivatives","BTCF0:USTF0",1753466788000,0.18528543,116320.0,116310.0,0.66686484]
["bitfinex-derivatives","BTCF0:USTF0",1753466788801,0.18828543,116320.0,116310.0,0.66686484]
["bitfinex-derivatives","BTCF0:USTF0",1753466789399,0.18828543,116320.0,116310.0,0.67550823]
["bitfinex-derivatives","BTCF0:USTF0",1753466789599,0.0199984,116320.0,116310.0,0.67550823]
["bitfinex-derivatives","BTCF0:USTF0",1753466789799,0.0049484,116320.0,116310.0,0.67550823]
["bitfinex-derivatives","BTCF0:USTF0",1753466790306,0.0089484,116320.0,116310.0,0.67550823]
["bitfinex-derivatives","BTCF0:USTF0",1753466790600,0.0089484,116320.0,116310.0,1.26842823]
["bitfinex-derivatives","BTCF0:USTF0",1753466792396,0.0089484,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466792603,0.0486984,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466793203,0.0486984,116320.0,116310.0,1.26831123]
["bitfinex-derivatives","BTCF0:USTF0",1753466794505,0.0089484,116320.0,116310.0,1.26831123]
["bitfinex-derivatives","BTCF0:USTF0",1753466795108,0.0089484,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466795711,0.0991984,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466796412,0.1218484,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466797608,0.2937569,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466798109,0.0251484,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466799006,0.0089484,116320.0,116310.0,1.25978484]
["bitfinex-derivatives","BTCF0:USTF0",1753466803708,0.2202471,116320.0,116310.0,0.8860734]
["bitfinex-derivatives","BTCF0:USTF0",1753466804016,0.68506205,116320.0,116310.0,0.2931534]
["bitfinex-derivatives","BTCF0:USTF0",1753466804214,0.31135061,116320.0,116310.0,0.2931534]
["bitfinex-derivatives","BTCF0:USTF0",1753466806715,0.31135061,116320.0,116310.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1753466806716,0.66746854,116320.0,116310.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1753466806913,0.2202334,116310.0,116300.0,0.4195017]
["bitfinex-derivatives","BTCF0:USTF0",1753466807115,1.25121484,116310.0,116300.0,0.4195017]
["bitfinex-derivatives","BTCF0:USTF0",1753466807820,1.25121484,116310.0,116300.0,0.3806617]
["bitfinex-derivatives","BTCF0:USTF0",1753466808114,1.25121484,116310.0,116300.0,0.2198182]
["bitfinex-derivatives","BTCF0:USTF0",1753466808515,1.25321484,116310.0,116300.0,0.2198182]
["bitfinex-derivatives","BTCF0:USTF0",1753466808718,1.27084962,116310.0,116300.0,0.2198182]
["bitfinex-derivatives","BTCF0:USTF0",1753466809613,1.27184962,116310.0,116300.0,0.2198182]
["bitfinex-derivatives","BTCF0:USTF0",1753466811617,1.27184962,116310.0,116300.0,0.2034282]
["bitfinex-derivatives","BTCF0:USTF0",1753466811818,1.35781692,116310.0,116300.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1753466812017,1.44378492,116310.0,116300.0,0.1719382]
["bitfinex-derivatives","BTCF0:USTF0",1753466812509,0.3708129,116300.0,116290.0,0.171953]
["bitfinex-derivatives","BTCF0:USTF0",1753466812710,0.171953,116290.0,116280.0,0.3716774]
["bitfinex-derivatives","BTCF0:USTF0",1753466812917,1.26887922,116290.0,116280.0,0.4195574]
["bitfinex-derivatives","BTCF0:USTF0",1753466813813,0.08222478,116290.0,116280.0,1.18619626]
["bitfinex-derivatives","BTCF0:USTF0",1753466814013,0.59268,116300.0,116290.0,0.219833]
["bitfinex-derivatives","BTCF0:USTF0",1753466814217,0.61034254,116300.0,116290.0,0.66429444]
["bitfinex-derivatives","BTCF0:USTF0",1753466814419,0.61134254,116300.0,116290.0,0.66429444]
["bitfinex-derivatives","BTCF0:USTF0",1753466814718,0.78328074,116300.0,116290.0,0.66429444]
["bitfinex-derivatives","BTCF0:USTF0",1753466814919,0.8785182,116300.0,116290.0,0.290583]
["bitfinex-derivatives","BTCF0:USTF0",1753466815920,0.8785182,116300.0,116290.0,0.275003]
["bitfinex-derivatives","BTCF0:USTF0",1753466816121,0.2858382,116300.0,116290.0,0.275003]
["bitfinex-derivatives","BTCF0:USTF0",1753466816416,0.220263,116290.0,116280.0,0.44177458]
["bitfinex-derivatives","BTCF0:USTF0",1753466816613,0.30252074,116290.0,116280.0,0.44177458]
["bitfinex-derivatives","BTCF0:USTF0",1753466816815,0.284853,116290.0,116280.0,0.44177458]
["bitfinex-derivatives","BTCF0:USTF0",1753466817013,0.284853,116290.0,116280.0,0.43877458]
["bitfinex-derivatives","BTCF0:USTF0",1753466817629,0.284853,116290.0,116280.0,0.81248602]
["bitfinex-derivatives","BTCF0:USTF0",1753466817820,0.284853,116290.0,116280.0,0.81548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466819021,0.1129,116290.0,116280.0,0.81548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466819221,0.1129,116290.0,116280.0,0.82548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466819419,0.284853,116290.0,116280.0,0.82548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466821829,0.171953,116290.0,116280.0,0.82548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466822124,0.764673,116290.0,116280.0,0.82548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466824825,0.171953,116290.0,116280.0,0.82548602]
["bitfinex-derivatives","BTCF0:USTF0",1753466825030,0.3241,116300.0,116290.0,0.2899229]
["bitfinex-derivatives","BTCF0:USTF0",1753466825222,0.93446331,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466825417,0.94996331,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466825617,0.97605331,116300.0,116290.0,0.2899229]
["bitfinex-derivatives","BTCF0:USTF0",1753466825828,0.97605331,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466826028,0.94781561,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466826230,0.95741561,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466826729,0.9407723,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466826926,0.9635923,116300.0,116290.0,0.2899229]
["bitfinex-derivatives","BTCF0:USTF0",1753466827131,0.61136614,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466827330,0.8315982,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466827531,0.65966,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466828026,0.66926,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466828331,0.68401,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466828527,0.8559482,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466830626,0.1729382,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466830829,0.59368,116300.0,116290.0,0.66363434]
["bitfinex-derivatives","BTCF0:USTF0",1753466832832,0.001,116300.0,116290.0,1.02979812]
["bitfinex-derivatives","BTCF0:USTF0",1753466833224,0.001,116300.0,116290.0,1.62247812]
["bitfinex-derivatives","BTCF0:USTF0",1753466835435,0.001,116300.0,116290.0,1.57631434]
["bitfinex-derivatives","BTCF0:USTF0",1753466837451,0.3729298,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466837740,0.98325169,116320.0,116310.0,0.66360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466838543,0.98325169,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466838948,0.98425169,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466839242,0.98725169,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466839838,0.98425169,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466840039,0.98625169,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466840748,0.98625169,116320.0,116310.0,0.66360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466842736,0.39361169,116320.0,116310.0,0.66360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466842938,0.94323409,116320.0,116310.0,0.66360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466844945,0.94323409,116320.0,116310.0,0.2898934]
["bitfinex-derivatives","BTCF0:USTF0",1753466851451,0.70544029,116320.0,116310.0,0.66360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466851945,0.70544029,116320.0,116310.0,0.97360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466852153,0.70544029,116320.0,116310.0,0.77360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466852749,0.69069029,116320.0,116310.0,0.77360484]
["bitfinex-derivatives","BTCF0:USTF0",1753466853049,0.69069029,116320.0,116310.0,0.78232097]
["bitfinex-derivatives","BTCF0:USTF0",1753466853446,0.02263029,116320.0,116310.0,0.67232097]
["bitfinex-derivatives","BTCF0:USTF0",1753466853647,0.02263029,116320.0,116310.0,1.01232097]
["bitfinex-derivatives","BTCF0:USTF0",1753466856752,0.0049484,116320.0,116310.0,1.05857763]
["bitfinex-derivatives","BTCF0:USTF0",1753466859052,0.3608,116330.0,116320.0,0.1719086]
["bitfinex-derivatives","BTCF0:USTF0",1753466859356,0.37846527,116330.0,116320.0,0.66364004]
["bitfinex-derivatives","BTCF0:USTF0",1753466860056,0.41933527,116330.0,116320.0,0.66364004]
["bitfinex-derivatives","BTCF0:USTF0",1753466861058,0.42133527,116330.0,116320.0,0.68301582]
["bitfinex-derivatives","BTCF0:USTF0",1753466861261,0.44742527,116330.0,116320.0,0.68301582]
["bitfinex-derivatives","BTCF0:USTF0",1753466861457,0.44742527,116330.0,116320.0,1.27537582]
["bitfinex-derivatives","BTCF0:USTF0",1753466861851,0.38046527,116330.0,116320.0,1.27537582]
["bitfinex-derivatives","BTCF0:USTF0",1753466862050,0.38246527,116330.0,116320.0,1.27537582]
["bitfinex-derivatives","BTCF0:USTF0",1753466862259,0.38246527,116330.0,116320.0,1.64908726]
["bitfinex-derivatives","BTCF0:USTF0",1753466862757,0.38246527,116330.0,116320.0,1.27537582]
["bitfinex-derivatives","BTCF0:USTF0",1753466863158,0.3648,116330.0,116320.0,1.27537582]
["bitfinex-derivatives","BTCF0:USTF0",1753466863463,0.3648,116330.0,116320.0,1.32163248]
["bitfinex-derivatives","BTCF0:USTF0",1753466863761,0.3648,116330.0,116320.0,1.69534392]
["bitfinex-derivatives","BTCF0:USTF0",1753466864559,0.3648,116330.0,116320.0,2.03534392]
["bitfinex-derivatives","BTCF0:USTF0",1753466864753,0.3648,116330.0,116320.0,2.29814392]
["bitfinex-derivatives","BTCF0:USTF0",1753466865565,0.3608,116330.0,116320.0,2.30714392]
["bitfinex-derivatives","BTCF0:USTF0",1753466865964,0.3608,116330.0,116320.0,1.71478392]
["bitfinex-derivatives","BTCF0:USTF0",1753466866164,0.3608,116330.0,116320.0,2.05706392]
["bitfinex-derivatives","BTCF0:USTF0",1753466868262,0.3608,116330.0,116320.0,1.68335248]
["bitfinex-derivatives","BTCF0:USTF0",1753466868469,0.3608,116330.0,116320.0,1.85709582]
["bitfinex-derivatives","BTCF0:USTF0",1753466869462,0.3608,116330.0,116320.0,1.90335248]
["bitfinex-derivatives","BTCF0:USTF0",1753466873672,0.3608,116330.0,116320.0,1.52964104]
["bitfinex-derivatives","BTCF0:USTF0",1753466873873,0.3608,116330.0,116320.0,1.90335248]
["bitfinex-derivatives","BTCF0:USTF0",1753466874172,0.40167,116330.0,116320.0,1.90335248]
["bitfinex-derivatives","BTCF0:USTF0",1753466874873,0.42776,116330.0,116320.0,1.90335248]
["bitfinex-derivatives","BTCF0:USTF0",1753466875871,0.37735,116340.0,116330.0,0.1967237]
["bitfinex-derivatives","BTCF0:USTF0",1753466876073,0.3608,116340.0,116330.0,0.74362514]
["bitfinex-derivatives","BTCF0:USTF0",1753466876268,0.3608,116340.0,116330.0,1.01362514]
["bitfinex-derivatives","BTCF0:USTF0",1753466876664,0.3608,116340.0,116330.0,1.0598818]
["bitfinex-derivatives","BTCF0:USTF0",1753466877077,0.3608,116340.0,116330.0,1.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1753466877274,0.3608,116340.0,116330.0,0.68717036]
["bitfinex-derivatives","BTCF0:USTF0",1753466877275,0.40167,116340.0,116330.0,0.68717036]
["bitfinex-derivatives","BTCF0:USTF0",1753466877574,0.45227,116340.0,116330.0,1.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1753466878070,0.43774,116340.0,116330.0,1.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1753466878274,0.37735,116340.0,116330.0,1.0608818]
["bitfinex-derivatives","BTCF0:USTF0",1753466878475,0.37735,116340.0,116330.0,1.0638818]
["bitfinex-derivatives","BTCF0:USTF0",1753466878883,0.3608,116340.0,116330.0,1.0638818]
["bitfinex-derivatives","BTCF0:USTF0",1753466880177,0.68046,116360.0,116350.0,0.2179541]
["bitfinex-derivatives","BTCF0:USTF0",1753466880486,0.7224077,116360.0,116350.0,0.66359554]
["bitfinex-derivatives","BTCF0:USTF0",1753466881585,0.7244077,116360.0,116350.0,0.66359554]
["bitfinex-derivatives","BTCF0:USTF0",1753466882186,0.08349,116360.0,116350.0,0.70982973]
["bitfinex-derivatives","BTCF0:USTF0",1753466882376,0.01855,116360.0,116350.0,1.02982973]
["bitfinex-derivatives","BTCF0:USTF0",1753466882776,0.002,116360.0,116350.0,1.02982973]
["bitfinex-derivatives","BTCF0:USTF0",1753466883271,0.002,116360.0,116350.0,1.03846962]
["bitfinex-derivatives","BTCF0:USTF0",1753466884679,0.002,116360.0,116350.0,1.30126962]
["bitfinex-derivatives","BTCF0:USTF0",1753466886783,0.002,116360.0,116350.0,1.62874687]
["bitfinex-derivatives","BTCF0:USTF0",1753466887089,0.002,116360.0,116350.0,1.03846962]
["bitfinex-derivatives","BTCF0:USTF0",1753466887993,0.002,116360.0,116350.0,1.41218106]
["bitfinex-derivatives","BTCF0:USTF0",1753466888490,0.002,116360.0,116350.0,1.03846962]
["bitfinex-derivatives","BTCF0:USTF0",1753466889392,0.002,116360.0,116350.0,1.41218106]
["bitfinex-derivatives","BTCF0:USTF0",1753466889589,0.002,116360.0,116350.0,1.03846962]
["bitfinex-derivatives","BTCF0:USTF0",1753466889792,0.0019484,116370.0,116360.0,0.2209994]
["bitfinex-derivatives","BTCF0:USTF0",1753466889993,0.0019484,116370.0,116360.0,1.26119084]
["bitfinex-derivatives","BTCF0:USTF0",1753466891095,0.0059484,116370.0,116360.0,1.26119084]
["bitfinex-derivatives","BTCF0:USTF0",1753466893394,0.0059484,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466895591,0.0458584,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466895784,0.6376184,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466896697,0.0458584,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466896997,0.6376184,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466897493,0.68133002,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466897698,0.68129002,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466898902,0.6636684,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466899093,0.6803284,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466899296,0.70884261,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466899501,0.6912184,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466899691,0.886163,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466899892,1.27749951,116370.0,116360.0,0.1718494]
["bitfinex-derivatives","BTCF0:USTF0",1753466901304,0.90378807,116370.0,116360.0,0.1718494]
["bitfinex-derivatives","BTCF0:USTF0",1753466902503,0.31206807,116370.0,116360.0,0.2656794]
["bitfinex-derivatives","BTCF0:USTF0",1753466902809,0.73187347,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466902998,0.90370807,116370.0,116360.0,0.66931084]
["bitfinex-derivatives","BTCF0:USTF0",1753466903800,0.90370807,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466904507,0.73187347,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466905400,0.90370807,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466905999,0.73187347,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466906800,0.7142484,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466907406,0.7141684,116370.0,116360.0,0.2955994]
["bitfinex-derivatives","BTCF0:USTF0",1753466907801,0.7141684,116370.0,116360.0,0.34183359]
["bitfinex-derivatives","BTCF0:USTF0",1753466908002,0.7141684,116370.0,116360.0,0.71554503]
["bitfinex-derivatives","BTCF0:USTF0",1753466908204,0.8860031,116370.0,116360.0,0.71554503]
["bitfinex-derivatives","BTCF0:USTF0",1753466909408,0.8860031,116370.0,116360.0,0.34183359]
["bitfinex-derivatives","BTCF0:USTF0",1753466909907,0.9036806,116370.0,116360.0,0.34183359]
["bitfinex-derivatives","BTCF0:USTF0",1753466911304,0.3121206,116370.0,116360.0,0.34183359]
["bitfinex-derivatives","BTCF0:USTF0",1753466911500,0.3121206,116370.0,116360.0,0.71554503]
["bitfinex-derivatives","BTCF0:USTF0",1753466911811,0.2885094,116360.0,116350.0,0.04623419]
["bitfinex-derivatives","BTCF0:USTF0",1753466912108,0.2478742,116350.0,116340.0,0.26107609]
["bitfinex-derivatives","BTCF0:USTF0",1753466912407,1.25375564,116350.0,116340.0,0.04623419]
["bitfinex-derivatives","BTCF0:USTF0",1753466912608,1.25375564,116350.0,116340.0,0.21811319]
["bitfinex-derivatives","BTCF0:USTF0",1753466913111,0.8800442,116350.0,116340.0,0.21811319]
["bitfinex-derivatives","BTCF0:USTF0",1753466913910,1.25375564,116350.0,116340.0,0.21811319]
["bitfinex-derivatives","BTCF0:USTF0",1753466914607,1.26230032,116350.0,116340.0,0.21811319]
["bitfinex-derivatives","BTCF0:USTF0",1753466915008,1.27997239,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466915208,1.27997239,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466916207,1.27997239,116350.0,116340.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1753466916412,1.27997239,116350.0,116340.0,0.262659]
["bitfinex-derivatives","BTCF0:USTF0",1753466916813,1.26230032,116350.0,116340.0,0.262659]
["bitfinex-derivatives","BTCF0:USTF0",1753466917007,1.25375564,116350.0,116340.0,0.262659]
["bitfinex-derivatives","BTCF0:USTF0",1753466917712,1.26243494,116350.0,116340.0,0.262659]
["bitfinex-derivatives","BTCF0:USTF0",1753466917904,1.26243494,116350.0,116340.0,0.206019]
["bitfinex-derivatives","BTCF0:USTF0",1753466918110,1.26243494,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466919707,1.26243494,116350.0,116340.0,0.238989]
["bitfinex-derivatives","BTCF0:USTF0",1753466919902,1.26243494,116350.0,116340.0,0.294919]
["bitfinex-derivatives","BTCF0:USTF0",1753466921416,0.67091494,116350.0,116340.0,0.294919]
["bitfinex-derivatives","BTCF0:USTF0",1753466921609,0.8887235,116350.0,116340.0,0.294919]
["bitfinex-derivatives","BTCF0:USTF0",1753466923114,1.26243494,116350.0,116340.0,0.294919]
["bitfinex-derivatives","BTCF0:USTF0",1753466927814,0.2885242,116350.0,116340.0,0.294919]
["bitfinex-derivatives","BTCF0:USTF0",1753466928114,0.11666,116350.0,116340.0,0.66863044]
["bitfinex-derivatives","BTCF0:USTF0",1753466928314,0.6074,116350.0,116340.0,0.94863044]
["bitfinex-derivatives","BTCF0:USTF0",1753466928718,0.8793841,116350.0,116340.0,0.574919]
["bitfinex-derivatives","BTCF0:USTF0",1753466930616,1.25309554,116350.0,116340.0,0.271929]
["bitfinex-derivatives","BTCF0:USTF0",1753466930817,1.25309554,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753466931022,1.25309554,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466931723,1.25309554,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466931922,1.25409554,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466933520,1.25309554,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466933824,1.25409554,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466934920,1.27174756,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466935823,1.27174756,116350.0,116340.0,0.261659]
["bitfinex-derivatives","BTCF0:USTF0",1753466936329,1.27174756,116350.0,116340.0,0.277839]
["bitfinex-derivatives","BTCF0:USTF0",1753466936627,1.27174756,116350.0,116340.0,0.261659]
["bitfinex-derivatives","BTCF0:USTF0",1753466936827,1.27174756,116350.0,116340.0,0.237989]
["bitfinex-derivatives","BTCF0:USTF0",1753466937028,1.27174756,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466937329,1.35768526,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466937530,1.40065446,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466938830,1.02694302,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466939030,1.40065446,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466940435,1.02694302,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466940734,1.40065446,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466941033,1.35768526,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466941334,1.35768526,116350.0,116340.0,0.204849]
["bitfinex-derivatives","BTCF0:USTF0",1753466942339,1.35768526,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466943041,0.98397382,116350.0,116340.0,0.171879]
["bitfinex-derivatives","BTCF0:USTF0",1753466943235,1.35768526,116350.0,116340.0,0.261309]
["bitfinex-derivatives","BTCF0:USTF0",1753466943943,0.98397382,116350.0,116340.0,0.261309]
["bitfinex-derivatives","BTCF0:USTF0",1753466944143,1.35768526,116350.0,116340.0,0.261309]
["bitfinex-derivatives","BTCF0:USTF0",1753466946044,0.30655612,116350.0,116340.0,0.293239]
["bitfinex-derivatives","BTCF0:USTF0",1753466946246,0.89787612,116350.0,116340.0,0.66695044]
["bitfinex-derivatives","BTCF0:USTF0",1753466946940,0.89787612,116350.0,116340.0,0.71318463]
["bitfinex-derivatives","BTCF0:USTF0",1753466947240,0.30655612,116350.0,116340.0,0.33947319]
["bitfinex-derivatives","BTCF0:USTF0",1753466947440,0.89687612,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466947643,0.89691431,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466948148,0.30559431,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466948344,0.89687431,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466950345,0.30559431,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466950541,0.89687431,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466951245,0.13373021,116350.0,116340.0,0.34047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466951442,0.70805021,116350.0,116340.0,0.71418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466951643,0.01769021,116350.0,116340.0,1.05418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466951844,0.60897021,116350.0,116340.0,1.05418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466952243,0.63033,116350.0,116340.0,1.05418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466952442,0.68373,116350.0,116340.0,1.05418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466953347,0.68373,116350.0,116340.0,0.85418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466953850,0.70563,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466955046,0.8774942,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466955349,0.8774942,116350.0,116340.0,0.50047319]
["bitfinex-derivatives","BTCF0:USTF0",1753466955549,0.8774942,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466956949,0.89517857,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466957350,0.8774942,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466958651,0.70563,116350.0,116340.0,0.87418463]
["bitfinex-derivatives","BTCF0:USTF0",1753466959247,0.70563,116350.0,116340.0,0.82795044]
["bitfinex-derivatives","BTCF0:USTF0",1753466960654,0.70563,116350.0,116340.0,0.87425342]
["bitfinex-derivatives","BTCF0:USTF0",1753466961049,0.70551,116350.0,116340.0,0.87425342]
["bitfinex-derivatives","BTCF0:USTF0",1753466962656,0.70551,116350.0,116340.0,0.50054198]
["bitfinex-derivatives","BTCF0:USTF0",1753466962955,0.70551,116350.0,116340.0,0.87425342]
["bitfinex-derivatives","BTCF0:USTF0",1753466964358,0.70551,116350.0,116340.0,0.50054198]
["bitfinex-derivatives","BTCF0:USTF0",1753466964559,0.11435,116350.0,116340.0,0.87425342]
["bitfinex-derivatives","BTCF0:USTF0",1753466964756,0.70547,116350.0,116340.0,0.87425342]
["bitfinex-derivatives","BTCF0:USTF0",1753466966961,0.72314736,116350.0,116340.0,0.82795044]
["bitfinex-derivatives","BTCF0:USTF0",1753466968859,0.72314736,116350.0,116340.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1753466969663,0.89501146,116350.0,116340.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1753466970156,1.2687229,116350.0,116340.0,0.454239]
["bitfinex-derivatives","BTCF0:USTF0",1753466970958,1.2687229,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466971662,1.2687229,116350.0,116340.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1753466972366,0.6776029,116350.0,116340.0,0.204819]
["bitfinex-derivatives","BTCF0:USTF0",1753466972666,1.2686429,116350.0,116340.0,0.226899]
["bitfinex-derivatives","BTCF0:USTF0",1753466972854,1.2686429,116350.0,116340.0,0.238379]
["bitfinex-derivatives","BTCF0:USTF0",1753466973059,1.2686429,116350.0,116340.0,0.261369]
["bitfinex-derivatives","BTCF0:USTF0",1753466973261,1.2686429,116350.0,116340.0,0.277289]
["bitfinex-derivatives","BTCF0:USTF0",1753466973558,1.2686429,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466976071,0.6776029,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466976262,1.2686429,116350.0,116340.0,0.172879]
["bitfinex-derivatives","BTCF0:USTF0",1753466976462,1.2686429,116350.0,116340.0,0.207489]
["bitfinex-derivatives","BTCF0:USTF0",1753466976661,1.2686429,116350.0,116340.0,0.239459]
["bitfinex-derivatives","BTCF0:USTF0",1753466976862,1.2686429,116350.0,116340.0,0.30875198]
["bitfinex-derivatives","BTCF0:USTF0",1753466977559,0.6776029,116350.0,116340.0,0.30875198]
["bitfinex-derivatives","BTCF0:USTF0",1753466977766,1.2686429,116350.0,116340.0,0.21918198]
["bitfinex-derivatives","BTCF0:USTF0",1753466978158,1.4405469,116350.0,116340.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1753466979262,1.48608951,116350.0,116340.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1753466979460,1.48608951,116350.0,116340.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1753466979764,1.48708951,116350.0,116340.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1753466981363,1.44049032,116350.0,116340.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1753466981659,0.67754632,116350.0,116340.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1753466981854,0.30489146,116350.0,116340.0,0.2937188]
["bitfinex-derivatives","BTCF0:USTF0",1753466982061,0.13302736,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466982364,0.72402736,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466982963,0.89589146,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466983355,0.89489146,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466984268,0.30389146,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466984464,0.89489146,116350.0,116340.0,0.34002178]
["bitfinex-derivatives","BTCF0:USTF0",1753466985363,0.89489146,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466986865,0.30389146,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466987073,0.89489146,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466992873,0.72302736,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466993275,0.89489146,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466996078,0.72302736,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753466996677,0.89489146,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753467000480,1.26754632,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753467001972,0.89489156,116350.0,116340.0,0.34102178]
["bitfinex-derivatives","BTCF0:USTF0",1753467003180,1.31401627,116350.0,116340.0,0.76014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467006377,0.72301627,116350.0,116340.0,0.76014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467006580,1.31381627,116350.0,116340.0,0.76014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467006980,0.13202736,116350.0,116340.0,0.76014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467007174,0.89469146,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467008079,1.31381617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467010278,1.31383617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467010475,1.31379617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467011585,1.31375617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467015185,0.89463146,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467015384,1.31375617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467015586,0.72303617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467015785,1.31375617,116350.0,116340.0,0.90014649]
["bitfinex-derivatives","BTCF0:USTF0",1753467016890,1.31375617,116350.0,116340.0,0.85384351]
["bitfinex-derivatives","BTCF0:USTF0",1753467020294,1.31375617,116350.0,116340.0,0.4347188]
["bitfinex-derivatives","BTCF0:USTF0",1753467020591,1.31375617,116350.0,116340.0,0.85384351]
["bitfinex-derivatives","BTCF0:USTF0",1753467022092,1.73288088,116350.0,116340.0,0.1217888]
["bitfinex-derivatives","BTCF0:USTF0",1753467022290,0.2393288,116340.0,116330.0,0.2578262]
["bitfinex-derivatives","BTCF0:USTF0",1753467022487,1.09527558,116340.0,116330.0,0.2578262]
["bitfinex-derivatives","BTCF0:USTF0",1753467022689,0.67615087,116340.0,116330.0,0.2578262]
["bitfinex-derivatives","BTCF0:USTF0",1753467022894,0.67615087,116340.0,116330.0,0.2813562]
["bitfinex-derivatives","BTCF0:USTF0",1753467023193,1.26675087,116340.0,116330.0,0.75814091]
["bitfinex-derivatives","BTCF0:USTF0",1753467023394,1.26675087,116340.0,116330.0,0.80002091]
["bitfinex-derivatives","BTCF0:USTF0",1753467023795,1.26775087,116340.0,116330.0,0.80002091]
["bitfinex-derivatives","BTCF0:USTF0",1753467024595,0.84862616,116340.0,116330.0,0.80002091]
["bitfinex-derivatives","BTCF0:USTF0",1753467024791,0.65309736,116340.0,116330.0,0.95002091]
["bitfinex-derivatives","BTCF0:USTF0",1753467024990,0.01869736,116340.0,116330.0,2.2160086]
["bitfinex-derivatives","BTCF0:USTF0",1753467025192,0.6344,116360.0,116350.0,0.12307]
["bitfinex-derivatives","BTCF0:USTF0",1753467025495,0.6344,116360.0,116350.0,0.77733001]
["bitfinex-derivatives","BTCF0:USTF0",1753467025702,0.6344,116360.0,116350.0,0.93733001]
["bitfinex-derivatives","BTCF0:USTF0",1753467025899,0.1973981,116370.0,116350.0,0.93733001]
["bitfinex-derivatives","BTCF0:USTF0",1753467025900,0.0457884,116370.0,116360.0,0.1829193]
["bitfinex-derivatives","BTCF0:USTF0",1753467026201,0.6363484,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467027200,0.8081829,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467027397,0.8111829,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467028705,0.8121829,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467030106,0.8357929,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467030307,0.6639584,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467031110,0.6639584,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467031710,0.6403484,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467033309,0.835763,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467033911,0.245323,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467034208,0.6638884,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467034910,0.6638884,116370.0,116360.0,0.34122228]
["bitfinex-derivatives","BTCF0:USTF0",1753467035099,0.6638884,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467035510,0.8357229,116370.0,116360.0,0.71361819]
["bitfinex-derivatives","BTCF0:USTF0",1753467035712,0.8357229,116370.0,116360.0,0.66731521]
["bitfinex-derivatives","BTCF0:USTF0",1753467036218,0.8357229,116370.0,116360.0,0.2949193]
["bitfinex-derivatives","BTCF0:USTF0",1753467036412,0.8357229,116370.0,116360.0,0.1953793]
["bitfinex-derivatives","BTCF0:USTF0",1753467036813,1.03628431,116370.0,116350.0,0.61764708]
["bitfinex-derivatives","BTCF0:USTF0",1753467037009,0.60983511,116360.0,116350.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1753467037408,0.2374392,116360.0,116350.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1753467037610,0.2374392,116360.0,116350.0,0.558744]
["bitfinex-derivatives","BTCF0:USTF0",1753467038813,0.2384392,116360.0,116350.0,0.558744]
["bitfinex-derivatives","BTCF0:USTF0",1753467039212,0.2394392,116360.0,116350.0,0.558744]
["bitfinex-derivatives","BTCF0:USTF0",1753467040205,0.61183511,116360.0,116350.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1753467040412,0.2394392,116360.0,116350.0,0.458824]
["bitfinex-derivatives","BTCF0:USTF0",1753467040712,0.2394392,116360.0,116350.0,0.531604]
["bitfinex-derivatives","BTCF0:USTF0",1753467041014,0.2394392,116360.0,116350.0,0.542114]
["bitfinex-derivatives","BTCF0:USTF0",1753467041215,0.2394392,116360.0,116350.0,0.558744]
["bitfinex-derivatives","BTCF0:USTF0",1753467041616,0.2394392,116360.0,116350.0,0.37025]
["bitfinex-derivatives","BTCF0:USTF0",1753467042115,0.61183511,116360.0,116350.0,0.542114]
["bitfinex-derivatives","BTCF0:USTF0",1753467042314,0.61183511,116360.0,116350.0,0.279314]
["bitfinex-derivatives","BTCF0:USTF0",1753467042515,0.61183511,116360.0,116350.0,0.234674]
["bitfinex-derivatives","BTCF0:USTF0",1753467044007,0.171864,116350.0,116340.0,0.2876571]
["bitfinex-derivatives","BTCF0:USTF0",1753467044212,0.827734,116350.0,116340.0,0.3117771]
["bitfinex-derivatives","BTCF0:USTF0",1753467044512,1.20012991,116350.0,116340.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1753467044713,1.20012991,116350.0,116340.0,0.2688189]
["bitfinex-derivatives","BTCF0:USTF0",1753467044920,1.21771037,116350.0,116340.0,0.2688189]
["bitfinex-derivatives","BTCF0:USTF0",1753467045119,0.84531446,116350.0,116340.0,0.2793289]
["bitfinex-derivatives","BTCF0:USTF0",1753467045309,0.84531446,116350.0,116340.0,0.2969589]
["bitfinex-derivatives","BTCF0:USTF0",1753467047022,0.827734,116350.0,116340.0,0.2969589]
["bitfinex-derivatives","BTCF0:USTF0",1753467048323,0.83612926,116350.0,116340.0,0.2969589]
["bitfinex-derivatives","BTCF0:USTF0",1753467051428,0.83612926,116350.0,116340.0,0.10845]
["bitfinex-derivatives","BTCF0:USTF0",1753467051613,0.83612926,116350.0,116340.0,0.02516]
["bitfinex-derivatives","BTCF0:USTF0",1753467051819,1.22610064,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753467052726,1.22710064,116350.0,116340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753467053420,1.22710064,116350.0,116340.0,0.1728788]
["bitfinex-derivatives","BTCF0:USTF0",1753467053725,1.22710064,116350.0,116340.0,0.1718788]
["bitfinex-derivatives","BTCF0:USTF0",1753467053927,1.22810064,116350.0,116340.0,0.1960388]
["bitfinex-derivatives","BTCF0:USTF0",1753467054722,1.22810064,116350.0,116340.0,0.2301688]
["bitfinex-derivatives","BTCF0:USTF0",1753467056127,1.21052517,116350.0,116340.0,0.2301688]
["bitfinex-derivatives","BTCF0:USTF0",1753467057028,1.22809569,116350.0,116340.0,0.2301688]
["bitfinex-derivatives","BTCF0:USTF0",1753467059727,1.22809569,116350.0,116340.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1753467059923,1.22809569,116350.0,116340.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753467061635,1.22809569,116350.0,116340.0,0.1960389]
["bitfinex-derivatives","BTCF0:USTF0",1753467062137,1.22809569,116350.0,116340.0,0.2301689]
["bitfinex-derivatives","BTCF0:USTF0",1753467062431,1.22809569,116350.0,116340.0,0.02416]
["bitfinex-derivatives","BTCF0:USTF0",1753467062637,0.2374688,116340.0,116330.0,0.2688331]
["bitfinex-derivatives","BTCF0:USTF0",1753467062833,0.2374688,116340.0,116330.0,0.2888331]
["bitfinex-derivatives","BTCF0:USTF0",1753467062834,0.62743523,116340.0,116330.0,0.2888331]
["bitfinex-derivatives","BTCF0:USTF0",1753467063037,0.25503932,116340.0,116330.0,0.3156531]
["bitfinex-derivatives","BTCF0:USTF0",1753467063932,0.25503932,116340.0,116330.0,0.3166531]
["bitfinex-derivatives","BTCF0:USTF0",1753467067043,0.2374688,116340.0,116330.0,0.3166531]
["bitfinex-derivatives","BTCF0:USTF0",1753467068735,0.04189,116340.0,116330.0,0.73533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467068942,0.7620789,116340.0,116330.0,0.97904901]
["bitfinex-derivatives","BTCF0:USTF0",1753467069140,0.7620789,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467069937,0.1718789,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467070138,0.7620389,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467071343,0.7882989,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467073248,0.7725489,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467073844,0.7882989,116340.0,116330.0,1.02533761]
["bitfinex-derivatives","BTCF0:USTF0",1753467074148,0.7882989,116340.0,116330.0,0.97904901]
["bitfinex-derivatives","BTCF0:USTF0",1753467074748,0.8038489,116340.0,116330.0,0.97904901]
["bitfinex-derivatives","BTCF0:USTF0",1753467075352,0.8275489,116340.0,116330.0,0.6066531]
["bitfinex-derivatives","BTCF0:USTF0",1753467075648,0.84515763,116340.0,116330.0,0.46306006]
["bitfinex-derivatives","BTCF0:USTF0",1753467076148,1.21755354,116340.0,116330.0,0.34306056]
["bitfinex-derivatives","BTCF0:USTF0",1753467076557,0.84515763,116340.0,116330.0,0.34306056]
["bitfinex-derivatives","BTCF0:USTF0",1753467080355,0.84515763,116340.0,116330.0,0.34070056]
["bitfinex-derivatives","BTCF0:USTF0",1753467083758,0.84507763,116340.0,116330.0,0.71309647]
["bitfinex-derivatives","BTCF0:USTF0",1753467084968,0.84507763,116340.0,116330.0,0.34070056]
["bitfinex-derivatives","BTCF0:USTF0",1753467085365,0.84507763,116340.0,116330.0,0.35070056]
["bitfinex-derivatives","BTCF0:USTF0",1753467088170,0.84507763,116340.0,116330.0,0.33439056]
["bitfinex-derivatives","BTCF0:USTF0",1753467088575,0.84507763,116340.0,116330.0,0.35070056]
["bitfinex-derivatives","BTCF0:USTF0",1753467092762,0.84507763,116340.0,116330.0,0.33439056]
["bitfinex-derivatives","BTCF0:USTF0",1753467092970,1.21747354,116340.0,116330.0,0.04740696]
["bitfinex-derivatives","BTCF0:USTF0",1753467093268,1.21747354,116340.0,116330.0,0.1728936]
["bitfinex-derivatives","BTCF0:USTF0",1753467093468,1.21747354,116340.0,116330.0,0.1957836]
["bitfinex-derivatives","BTCF0:USTF0",1753467094273,0.84507763,116340.0,116330.0,0.1957836]
["bitfinex-derivatives","BTCF0:USTF0",1753467094469,0.25499763,116340.0,116330.0,0.2537036]
["bitfinex-derivatives","BTCF0:USTF0",1753467094770,1.21739354,116340.0,116330.0,0.02389]
["bitfinex-derivatives","BTCF0:USTF0",1753467094977,1.21739354,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753467095476,1.21839354,116340.0,116330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753467096575,0.2373936,116330.0,116320.0,0.1911943]
["bitfinex-derivatives","BTCF0:USTF0",1753467096764,0.62739824,116330.0,116320.0,0.3540843]
["bitfinex-derivatives","BTCF0:USTF0",1753467097076,0.62739824,116330.0,116320.0,0.182177]
["bitfinex-derivatives","BTCF0:USTF0",1753467097271,0.62739824,116330.0,116320.0,0.019287]
["bitfinex-derivatives","BTCF0:USTF0",1753467097472,0.2374084,116320.0,116310.0,0.21832866]
["bitfinex-derivatives","BTCF0:USTF0",1753467097677,1.21745304,116320.0,116310.0,0.1719217]
["bitfinex-derivatives","BTCF0:USTF0",1753467097973,1.21745304,116320.0,116310.0,0.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1753467098172,0.84505713,116320.0,116310.0,0.1948117]
["bitfinex-derivatives","BTCF0:USTF0",1753467098567,1.28695145,116320.0,116310.0,0.02289]
["bitfinex-derivatives","BTCF0:USTF0",1753467098966,0.1980231,116310.0,116300.0,0.38483546]
["bitfinex-derivatives","BTCF0:USTF0",1753467099170,0.2374231,116310.0,116300.0,0.67483546]
["bitfinex-derivatives","BTCF0:USTF0",1753467100380,0.2374231,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467103776,0.24612821,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467109783,0.8275431,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467110584,0.8039831,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467111987,0.8275431,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467112187,0.83594686,116310.0,116300.0,0.6294285]
["bitfinex-derivatives","BTCF0:USTF0",1753467113582,0.83594686,116310.0,116300.0,0.3394285]
["bitfinex-derivatives","BTCF0:USTF0",1753467114688,0.8275431,116310.0,116300.0,0.3394285]
["bitfinex-derivatives","BTCF0:USTF0",1753467118888,0.83603324,116310.0,116300.0,0.3394285]
["bitfinex-derivatives","BTCF0:USTF0",1753467120282,0.26497941,116320.0,116310.0,0.1719232]
["bitfinex-derivatives","BTCF0:USTF0",1753467120486,0.01584,116330.0,116320.0,0.1719084]
["bitfinex-derivatives","BTCF0:USTF0",1753467120790,0.59012,116340.0,116330.0,0.2954136]
["bitfinex-derivatives","BTCF0:USTF0",1753467120993,0.77961878,116340.0,116330.0,0.5413547]
["bitfinex-derivatives","BTCF0:USTF0",1753467121184,0.77961878,116340.0,116330.0,0.91375061]
["bitfinex-derivatives","BTCF0:USTF0",1753467121386,0.79545878,116340.0,116330.0,0.91375061]
["bitfinex-derivatives","BTCF0:USTF0",1753467121687,0.01757998,116340.0,116330.0,0.91375061]
["bitfinex-derivatives","BTCF0:USTF0",1753467121889,0.60769998,116340.0,116330.0,0.91375061]
["bitfinex-derivatives","BTCF0:USTF0",1753467122083,0.2997538,116350.0,116340.0,0.2217988]
["bitfinex-derivatives","BTCF0:USTF0",1753467122288,0.9074526,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467122694,0.9074526,116350.0,116340.0,0.2953988]
["bitfinex-derivatives","BTCF0:USTF0",1753467123188,0.8469046,116350.0,116340.0,0.2953988]
["bitfinex-derivatives","BTCF0:USTF0",1753467123384,0.04194,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467123591,0.63206,116350.0,116340.0,0.67617815]
["bitfinex-derivatives","BTCF0:USTF0",1753467124389,0.803924,116350.0,116340.0,0.67617815]
["bitfinex-derivatives","BTCF0:USTF0",1753467124689,0.803924,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467126084,0.04194,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467126285,0.59004,116350.0,116340.0,0.67616528]
["bitfinex-derivatives","BTCF0:USTF0",1753467126484,0.59004,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467127191,0.7619041,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467127390,0.7875541,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467127586,0.63128,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467128182,0.04124,116350.0,116340.0,0.67618502]
["bitfinex-derivatives","BTCF0:USTF0",1753467128387,0.63128,116350.0,116340.0,0.67618502]
["bitfinex-derivatives","BTCF0:USTF0",1753467131488,0.63128,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467131887,0.803144,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467132193,0.04124,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467132393,0.63124,116350.0,116340.0,0.2953988]
["bitfinex-derivatives","BTCF0:USTF0",1753467132698,0.8031041,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467132892,0.63124,116350.0,116340.0,0.66779471]
["bitfinex-derivatives","BTCF0:USTF0",1753467134794,0.63124,116350.0,116340.0,0.67627404]
["bitfinex-derivatives","BTCF0:USTF0",1753467136796,0.6312,116350.0,116340.0,0.67627404]
["bitfinex-derivatives","BTCF0:USTF0",1753467137094,0.6312,116350.0,116340.0,0.82627404]
["bitfinex-derivatives","BTCF0:USTF0",1753467138297,0.6312,116350.0,116340.0,0.83127404]
["bitfinex-derivatives","BTCF0:USTF0",1753467138797,0.803064,116350.0,116340.0,0.82279471]
["bitfinex-derivatives","BTCF0:USTF0",1753467139492,0.6312,116350.0,116340.0,0.82279471]
["bitfinex-derivatives","BTCF0:USTF0",1753467140800,0.6312,116350.0,116340.0,0.83134627]
["bitfinex-derivatives","BTCF0:USTF0",1753467142592,0.04124,116360.0,116350.0,0.290674]
["bitfinex-derivatives","BTCF0:USTF0",1753467142792,0.28988106,116370.0,116360.0,0.2198793]
["bitfinex-derivatives","BTCF0:USTF0",1753467142994,0.89734151,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467143396,0.85438261,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467143701,0.65064885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467144299,0.84587335,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467144497,0.67403885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467144899,0.67503885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467145101,0.67603885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467145703,0.65264885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467147603,0.06272885,116370.0,116360.0,0.66305521]
["bitfinex-derivatives","BTCF0:USTF0",1753467147803,0.61132885,116370.0,116360.0,0.6819496]
["bitfinex-derivatives","BTCF0:USTF0",1753467150912,0.02148885,116370.0,116360.0,0.6819496]
["bitfinex-derivatives","BTCF0:USTF0",1753467151108,0.02148885,116370.0,116360.0,1.11434551]
["bitfinex-derivatives","BTCF0:USTF0",1753467151109,5e-08,116370.0,116360.0,1.11434551]
["bitfinex-derivatives","BTCF0:USTF0",1753467151310,5e-08,116370.0,116360.0,1.39434551]
["bitfinex-derivatives","BTCF0:USTF0",1753467151510,5e-08,116370.0,116360.0,1.44075247]
["bitfinex-derivatives","BTCF0:USTF0",1753467152310,4.60546,116380.0,116370.0,0.2906445]
["bitfinex-derivatives","BTCF0:USTF0",1753467152511,4.60546,116380.0,116370.0,0.66304041]
["bitfinex-derivatives","BTCF0:USTF0",1753467153005,4.5898,116380.0,116370.0,0.66304041]
["bitfinex-derivatives","BTCF0:USTF0",1753467153211,4.0,116380.0,116370.0,1.25280041]
["bitfinex-derivatives","BTCF0:USTF0",1753467153412,4.0,116380.0,116370.0,1.61280041]
["bitfinex-derivatives","BTCF0:USTF0",1753467154011,3.9557609,116380.0,116370.0,1.61280041]
["bitfinex-derivatives","BTCF0:USTF0",1753467154716,3.9557609,116380.0,116370.0,1.65901374]
["bitfinex-derivatives","BTCF0:USTF0",1753467154917,3.9135585,116380.0,116370.0,1.61280041]
["bitfinex-derivatives","BTCF0:USTF0",1753467155119,3.9125585,116380.0,116370.0,1.65998052]
["bitfinex-derivatives","BTCF0:USTF0",1753467155622,3.9115585,116380.0,116370.0,1.66098052]
["bitfinex-derivatives","BTCF0:USTF0",1753467156219,3.7833432,116380.0,116370.0,1.92378052]
["bitfinex-derivatives","BTCF0:USTF0",1753467156421,2.32345586,116380.0,116370.0,2.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1753467156616,2.04729066,116380.0,116370.0,2.04945641]
["bitfinex-derivatives","BTCF0:USTF0",1753467156821,2.00117216,116380.0,116370.0,1.50584688]
["bitfinex-derivatives","BTCF0:USTF0",1753467157014,2.00117216,116380.0,116370.0,2.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1753467157217,2.00117216,116380.0,116370.0,2.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467157621,1.96996526,116380.0,116370.0,2.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467157821,1.90735176,116380.0,116370.0,2.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467158220,1.86329086,116380.0,116370.0,2.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467158422,1.76818826,116380.0,116370.0,2.09553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467160119,1.59709136,116380.0,116370.0,2.04941641]
["bitfinex-derivatives","BTCF0:USTF0",1753467160419,0.02386,116400.0,116370.0,2.34553541]
["bitfinex-derivatives","BTCF0:USTF0",1753467160618,0.05876,116410.0,116400.0,0.1717902]
["bitfinex-derivatives","BTCF0:USTF0",1753467160824,0.09736,116410.0,116400.0,2.15190254]
["bitfinex-derivatives","BTCF0:USTF0",1753467161017,0.09736,116410.0,116400.0,1.77950663]
["bitfinex-derivatives","BTCF0:USTF0",1753467161922,0.09736,116410.0,116400.0,1.78812317]
["bitfinex-derivatives","BTCF0:USTF0",1753467162624,0.12122,116410.0,116400.0,1.78812317]
["bitfinex-derivatives","BTCF0:USTF0",1753467162819,0.12322,116410.0,116400.0,1.78812317]
["bitfinex-derivatives","BTCF0:USTF0",1753467163523,0.12422,116410.0,116400.0,1.78812317]
["bitfinex-derivatives","BTCF0:USTF0",1753467165124,0.12422,116410.0,116400.0,1.85557109]
["bitfinex-derivatives","BTCF0:USTF0",1753467168129,0.12422,116410.0,116400.0,1.48317518]
["bitfinex-derivatives","BTCF0:USTF0",1753467168326,0.12422,116410.0,116400.0,1.85557109]
["bitfinex-derivatives","BTCF0:USTF0",1753467168926,0.12422,116410.0,116400.0,1.48317518]
["bitfinex-derivatives","BTCF0:USTF0",1753467169128,0.12422,116410.0,116400.0,1.85557109]
["bitfinex-derivatives","BTCF0:USTF0",1753467171025,0.49661591,116410.0,116400.0,0.62309518]
["bitfinex-derivatives","BTCF0:USTF0",1753467171328,0.12422,116410.0,116400.0,1.23762518]
["bitfinex-derivatives","BTCF0:USTF0",1753467171724,0.12422,116410.0,116400.0,1.61002109]
["bitfinex-derivatives","BTCF0:USTF0",1753467172128,0.12422,116410.0,116400.0,1.23762518]
["bitfinex-derivatives","BTCF0:USTF0",1753467172622,0.12422,116410.0,116400.0,0.64690518]
["bitfinex-derivatives","BTCF0:USTF0",1753467172822,0.12422,116410.0,116400.0,1.23762518]
["bitfinex-derivatives","BTCF0:USTF0",1753467173223,0.12422,116410.0,116400.0,1.01930109]
["bitfinex-derivatives","BTCF0:USTF0",1753467173422,0.12422,116410.0,116400.0,1.61022109]
["bitfinex-derivatives","BTCF0:USTF0",1753467174327,0.12422,116410.0,116400.0,1.23782518]
["bitfinex-derivatives","BTCF0:USTF0",1753467174922,0.2959954,116410.0,116400.0,1.23782518]
["bitfinex-derivatives","BTCF0:USTF0",1753467175122,0.2959954,116410.0,116400.0,1.23778518]
["bitfinex-derivatives","BTCF0:USTF0",1753467175324,0.12422,116410.0,116400.0,1.23778518]
["bitfinex-derivatives","BTCF0:USTF0",1753467176323,0.66839131,116410.0,116400.0,0.62309518]
["bitfinex-derivatives","BTCF0:USTF0",1753467176628,0.66839131,116410.0,116400.0,1.20527864]
["bitfinex-derivatives","BTCF0:USTF0",1753467177332,0.49661591,116410.0,116400.0,1.22908864]
["bitfinex-derivatives","BTCF0:USTF0",1753467177921,0.66839131,116410.0,116400.0,1.22908864]
["bitfinex-derivatives","BTCF0:USTF0",1753467178129,0.49661591,116410.0,116400.0,1.22908864]
["bitfinex-derivatives","BTCF0:USTF0",1753467178334,0.49661591,116410.0,116400.0,1.23782724]
["bitfinex-derivatives","BTCF0:USTF0",1753467178525,0.12422,116410.0,116400.0,1.23782724]
["bitfinex-derivatives","BTCF0:USTF0",1753467178931,0.03734,116410.0,116400.0,1.61022315]
["bitfinex-derivatives","BTCF0:USTF0",1753467179225,0.02686,116410.0,116400.0,1.61022315]
["bitfinex-derivatives","BTCF0:USTF0",1753467181129,0.02686,116410.0,116400.0,1.65634215]
["bitfinex-derivatives","BTCF0:USTF0",1753467181330,0.02686,116410.0,116400.0,1.91914215]
["bitfinex-derivatives","BTCF0:USTF0",1753467181834,0.02686,116410.0,116400.0,1.54674624]
["bitfinex-derivatives","BTCF0:USTF0",1753467182029,0.02686,116410.0,116400.0,1.91914215]
["bitfinex-derivatives","BTCF0:USTF0",1753467182235,0.02686,116410.0,116400.0,1.54674624]
["bitfinex-derivatives","BTCF0:USTF0",1753467182436,0.02686,116410.0,116400.0,1.91914215]
["bitfinex-derivatives","BTCF0:USTF0",1753467183034,0.02686,116410.0,116400.0,1.97190215]
["bitfinex-derivatives","BTCF0:USTF0",1753467183237,0.11879,116410.0,116400.0,1.97190215]
["bitfinex-derivatives","BTCF0:USTF0",1753467183536,0.13528,116410.0,116400.0,1.97190215]
["bitfinex-derivatives","BTCF0:USTF0",1753467183732,0.13528,116410.0,116400.0,1.00870624]
["bitfinex-derivatives","BTCF0:USTF0",1753467183937,0.16689,116410.0,116400.0,1.59986624]
["bitfinex-derivatives","BTCF0:USTF0",1753467184638,0.16689,116410.0,116400.0,1.00870624]
["bitfinex-derivatives","BTCF0:USTF0",1753467184831,0.16689,116410.0,116400.0,1.59994624]
["bitfinex-derivatives","BTCF0:USTF0",1753467186431,0.53928591,116410.0,116400.0,1.59994624]
["bitfinex-derivatives","BTCF0:USTF0",1753467186938,0.53928591,116410.0,116400.0,1.59986624]
["bitfinex-derivatives","BTCF0:USTF0",1753467187238,0.16689,116410.0,116400.0,1.59986624]
["bitfinex-derivatives","BTCF0:USTF0",1753467188135,0.16689,116410.0,116400.0,1.55374724]
["bitfinex-derivatives","BTCF0:USTF0",1753467188842,0.16689,116410.0,116400.0,1.59997714]
["bitfinex-derivatives","BTCF0:USTF0",1753467189841,0.16689,116410.0,116400.0,1.58278922]
["bitfinex-derivatives","BTCF0:USTF0",1753467190040,0.02051581,116410.0,116400.0,1.95518513]
["bitfinex-derivatives","BTCF0:USTF0",1753467191041,0.003,116410.0,116400.0,1.90895523]
["bitfinex-derivatives","BTCF0:USTF0",1753467193944,0.003,116410.0,116400.0,1.97857327]
["bitfinex-derivatives","BTCF0:USTF0",1753467194545,0.003,116410.0,116400.0,2.04021313]
["bitfinex-derivatives","BTCF0:USTF0",1753467197145,0.003,116410.0,116400.0,1.97857327]
["bitfinex-derivatives","BTCF0:USTF0",1753467197946,0.002,116410.0,116400.0,1.97857327]
["bitfinex-derivatives","BTCF0:USTF0",1753467198347,0.0345884,116420.0,116410.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1753467198348,0.1070584,116420.0,116410.0,0.2455154]
["bitfinex-derivatives","BTCF0:USTF0",1753467198549,0.19763434,116420.0,116410.0,0.70822608]
["bitfinex-derivatives","BTCF0:USTF0",1753467199138,0.19763434,116420.0,116410.0,0.97102608]
["bitfinex-derivatives","BTCF0:USTF0",1753467199446,0.19963434,116420.0,116410.0,0.97102608]
["bitfinex-derivatives","BTCF0:USTF0",1753467199647,0.20063434,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467199847,0.12757434,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467200040,0.10558434,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467200241,0.02246434,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467200442,0.02246372,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467201353,0.0049484,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467201852,0.0049484,116420.0,116410.0,1.29719131]
["bitfinex-derivatives","BTCF0:USTF0",1753467202054,0.0049484,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467202252,0.0049484,116420.0,116410.0,1.29719131]
["bitfinex-derivatives","BTCF0:USTF0",1753467202253,0.02246292,116420.0,116410.0,1.29719131]
["bitfinex-derivatives","BTCF0:USTF0",1753467202441,0.02246292,116420.0,116410.0,1.34342199]
["bitfinex-derivatives","BTCF0:USTF0",1753467202947,0.02246292,116420.0,116410.0,1.08062199]
["bitfinex-derivatives","BTCF0:USTF0",1753467203446,0.02245825,116420.0,116410.0,1.08062199]
["bitfinex-derivatives","BTCF0:USTF0",1753467204255,0.0039484,116420.0,116410.0,1.08062199]
["bitfinex-derivatives","BTCF0:USTF0",1753467204452,0.0039484,116420.0,116410.0,1.25242199]
["bitfinex-derivatives","BTCF0:USTF0",1753467204751,0.3498863,116450.0,116440.0,0.454303]
["bitfinex-derivatives","BTCF0:USTF0",1753467204948,0.19567849,116450.0,116440.0,1.045063]
["bitfinex-derivatives","BTCF0:USTF0",1753467205855,0.19967849,116450.0,116440.0,1.045063]
["bitfinex-derivatives","BTCF0:USTF0",1753467206156,0.20267849,116450.0,116440.0,1.045063]
["bitfinex-derivatives","BTCF0:USTF0",1753467207343,0.20267849,116450.0,116440.0,1.05347522]
["bitfinex-derivatives","BTCF0:USTF0",1753467207956,0.19967849,116450.0,116440.0,1.05347522]
["bitfinex-derivatives","BTCF0:USTF0",1753467208149,0.19567849,116450.0,116440.0,1.05447522]
["bitfinex-derivatives","BTCF0:USTF0",1753467208753,0.01750849,116450.0,116440.0,1.42687113]
["bitfinex-derivatives","BTCF0:USTF0",1753467208950,0.06344,116460.0,116450.0,0.2429563]
["bitfinex-derivatives","BTCF0:USTF0",1753467209156,0.16405747,116460.0,116450.0,0.3254963]
["bitfinex-derivatives","BTCF0:USTF0",1753467209558,0.19566747,116460.0,116450.0,0.3254963]
["bitfinex-derivatives","BTCF0:USTF0",1753467209955,0.56806338,116460.0,116450.0,0.3254963]
["bitfinex-derivatives","BTCF0:USTF0",1753467210156,0.36736907,116460.0,116450.0,0.3254963]
["bitfinex-derivatives","BTCF0:USTF0",1753467210556,0.73976498,116460.0,116450.0,0.3254963]
["bitfinex-derivatives","BTCF0:USTF0",1753467211260,0.74076498,116460.0,116450.0,0.2653663]
["bitfinex-derivatives","BTCF0:USTF0",1753467211457,0.74076498,116460.0,116450.0,0.1717163]
["bitfinex-derivatives","BTCF0:USTF0",1753467211662,0.74076498,116460.0,116440.0,0.2434811]
["bitfinex-derivatives","BTCF0:USTF0",1753467211663,0.3498864,116450.0,116440.0,0.2434811]
["bitfinex-derivatives","BTCF0:USTF0",1753467211961,0.73977978,116450.0,116440.0,0.1717311]
["bitfinex-derivatives","BTCF0:USTF0",1753467212550,0.73977978,116450.0,116440.0,0.2653811]
["bitfinex-derivatives","BTCF0:USTF0",1753467212751,0.73977978,116450.0,116440.0,0.3255111]
["bitfinex-derivatives","BTCF0:USTF0",1753467212955,0.73977978,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467213164,0.19566747,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467213461,0.17817,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467213662,0.17817,116450.0,116440.0,0.37274178]
["bitfinex-derivatives","BTCF0:USTF0",1753467213863,0.17817,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467214464,0.17817,116450.0,116440.0,0.37274178]
["bitfinex-derivatives","BTCF0:USTF0",1753467215258,0.17817,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467217359,0.14656,116450.0,116440.0,0.3265111]
["bitfinex-derivatives","BTCF0:USTF0",1753467217563,0.03129,116460.0,116450.0,0.3185264]
["bitfinex-derivatives","BTCF0:USTF0",1753467217753,0.36662947,116460.0,116450.0,0.3185264]
["bitfinex-derivatives","BTCF0:USTF0",1753467218354,0.19492787,116460.0,116450.0,0.3185264]
["bitfinex-derivatives","BTCF0:USTF0",1753467218558,0.17744,116460.0,116450.0,0.3185264]
["bitfinex-derivatives","BTCF0:USTF0",1753467218757,0.17744,116460.0,116450.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1753467218964,0.17844,116460.0,116450.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1753467219860,0.17944,116460.0,116450.0,0.36475708]
["bitfinex-derivatives","BTCF0:USTF0",1753467220663,0.17944,116460.0,116450.0,0.73715299]
["bitfinex-derivatives","BTCF0:USTF0",1753467220860,0.17944,116460.0,116450.0,0.98715299]
["bitfinex-derivatives","BTCF0:USTF0",1753467221062,0.14693,116460.0,116450.0,0.98715299]
["bitfinex-derivatives","BTCF0:USTF0",1753467221364,0.002,116460.0,116450.0,0.98715299]
["bitfinex-derivatives","BTCF0:USTF0",1753467221572,1e-07,116460.0,116450.0,0.98715299]
["bitfinex-derivatives","BTCF0:USTF0",1753467221757,1e-07,116470.0,116460.0,0.1717016]
["bitfinex-derivatives","BTCF0:USTF0",1753467221957,1e-07,116470.0,116460.0,1.68736835]
["bitfinex-derivatives","BTCF0:USTF0",1753467222262,5.0,116500.0,116490.0,0.33740685]
["bitfinex-derivatives","BTCF0:USTF0",1753467222459,5.04048,116500.0,116490.0,1.06980276]
["bitfinex-derivatives","BTCF0:USTF0",1753467222657,5.10428,116500.0,116490.0,1.28784685]
["bitfinex-derivatives","BTCF0:USTF0",1753467222964,5.10428,116500.0,116490.0,0.98401867]
["bitfinex-derivatives","BTCF0:USTF0",1753467223164,5.10428,116500.0,116490.0,1.27796685]
["bitfinex-derivatives","BTCF0:USTF0",1753467223471,5.0,116500.0,116490.0,1.65904986]
["bitfinex-derivatives","BTCF0:USTF0",1753467223962,5.001,116500.0,116490.0,1.65904986]
["bitfinex-derivatives","BTCF0:USTF0",1753467224362,5.001,116500.0,116490.0,1.28665395]
["bitfinex-derivatives","BTCF0:USTF0",1753467224566,5.03229,116500.0,116490.0,1.72853111]
["bitfinex-derivatives","BTCF0:USTF0",1753467224964,5.10528,116500.0,116490.0,1.72853111]
["bitfinex-derivatives","BTCF0:USTF0",1753467225662,5.10528,116500.0,116490.0,1.3323552]
["bitfinex-derivatives","BTCF0:USTF0",1753467226478,5.64931851,116500.0,116490.0,0.54059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467226863,5.64931851,116500.0,116490.0,1.13267685]
["bitfinex-derivatives","BTCF0:USTF0",1753467227564,5.64931851,116500.0,116490.0,0.78267685]
["bitfinex-derivatives","BTCF0:USTF0",1753467227759,5.64931851,116500.0,116490.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467229969,5.47767591,116500.0,116490.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467230174,5.10528,116500.0,116490.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467230574,5.10528,116500.0,116490.0,0.30445685]
["bitfinex-derivatives","BTCF0:USTF0",1753467230771,5.10528,116500.0,116490.0,0.70980276]
["bitfinex-derivatives","BTCF0:USTF0",1753467232375,5.10528,116500.0,116490.0,0.33740685]
["bitfinex-derivatives","BTCF0:USTF0",1753467233376,5.10428,116500.0,116490.0,0.33740685]
["bitfinex-derivatives","BTCF0:USTF0",1753467233580,5.10428,116500.0,116490.0,0.24858685]
["bitfinex-derivatives","BTCF0:USTF0",1753467233770,5.10428,116500.0,116490.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467234771,6.24079861,116500.0,116490.0,0.19059685]
["bitfinex-derivatives","BTCF0:USTF0",1753467235677,6.24079861,116500.0,116490.0,0.19159685]
["bitfinex-derivatives","BTCF0:USTF0",1753467240681,5.8684027,116500.0,116490.0,0.19159685]
["bitfinex-derivatives","BTCF0:USTF0",1753467240881,6.24079861,116500.0,116490.0,0.19159685]
["bitfinex-derivatives","BTCF0:USTF0",1753467242679,5.69676,116500.0,116490.0,0.19159685]
["bitfinex-derivatives","BTCF0:USTF0",1753467242884,5.10428,116500.0,116490.0,0.19159685]
["bitfinex-derivatives","BTCF0:USTF0",1753467243073,5.69692,116500.0,116490.0,0.65106276]
["bitfinex-derivatives","BTCF0:USTF0",1753467243273,5.69692,116500.0,116490.0,0.70607276]
["bitfinex-derivatives","BTCF0:USTF0",1753467243882,5.69692,116500.0,116490.0,0.33367685]
["bitfinex-derivatives","BTCF0:USTF0",1753467244283,5.10428,116500.0,116490.0,0.30043685]
["bitfinex-derivatives","BTCF0:USTF0",1753467244483,5.10428,116500.0,116490.0,0.70607276]
["bitfinex-derivatives","BTCF0:USTF0",1753467245284,5.10428,116500.0,116490.0,1.29855276]
["bitfinex-derivatives","BTCF0:USTF0",1753467245987,5.10428,116500.0,116490.0,0.92615685]
["bitfinex-derivatives","BTCF0:USTF0",1753467246388,5.10428,116500.0,116490.0,1.29855276]
["bitfinex-derivatives","BTCF0:USTF0",1753467246785,5.10428,116500.0,116490.0,1.60855276]
["bitfinex-derivatives","BTCF0:USTF0",1753467248390,5.10428,116500.0,116490.0,1.23615685]
["bitfinex-derivatives","BTCF0:USTF0",1753467248686,5.10428,116500.0,116490.0,1.60855276]
["bitfinex-derivatives","BTCF0:USTF0",1753467248890,5.10428,116500.0,116490.0,1.19114685]
["bitfinex-derivatives","BTCF0:USTF0",1753467249091,5.10428,116500.0,116490.0,1.15954685]
["bitfinex-derivatives","BTCF0:USTF0",1753467249292,5.10428,116500.0,116490.0,1.14593685]
["bitfinex-derivatives","BTCF0:USTF0",1753467249793,5.10428,116500.0,116490.0,0.78423685]
["bitfinex-derivatives","BTCF0:USTF0",1753467250295,5.12176888,116500.0,116490.0,0.78423685]
["bitfinex-derivatives","BTCF0:USTF0",1753467251994,5.12176888,116500.0,116490.0,0.78435685]
["bitfinex-derivatives","BTCF0:USTF0",1753467252493,5.12178195,116500.0,116490.0,1.24801458]
["bitfinex-derivatives","BTCF0:USTF0",1753467252692,5.12178195,116500.0,116490.0,1.28125458]
["bitfinex-derivatives","BTCF0:USTF0",1753467252893,5.12178195,116500.0,116490.0,1.23520276]
["bitfinex-derivatives","BTCF0:USTF0",1753467253394,5.12178195,116500.0,116490.0,1.20196276]
["bitfinex-derivatives","BTCF0:USTF0",1753467254900,5.12178195,116500.0,116490.0,0.82956685]
["bitfinex-derivatives","BTCF0:USTF0",1753467255090,5.12178195,116500.0,116490.0,1.17036276]
["bitfinex-derivatives","BTCF0:USTF0",1753467256095,5.12178195,116500.0,116490.0,1.20196276]
["bitfinex-derivatives","BTCF0:USTF0",1753467256595,5.12178195,116500.0,116490.0,0.79796685]
["bitfinex-derivatives","BTCF0:USTF0",1753467256795,5.12178195,116500.0,116490.0,0.78435685]
["bitfinex-derivatives","BTCF0:USTF0",1753467257296,5.10428,116500.0,116490.0,0.83040867]
["bitfinex-derivatives","BTCF0:USTF0",1753467259694,5.10428,116500.0,116490.0,1.20280458]
["bitfinex-derivatives","BTCF0:USTF0",1753467260791,5.10428,116500.0,116490.0,0.83040867]
["bitfinex-derivatives","BTCF0:USTF0",1753467260996,5.10428,116500.0,116490.0,1.20280458]
["bitfinex-derivatives","BTCF0:USTF0",1753467261304,5.10428,116500.0,116490.0,1.21580458]
["bitfinex-derivatives","BTCF0:USTF0",1753467261601,5.10428,116500.0,116490.0,1.24740458]
["bitfinex-derivatives","BTCF0:USTF0",1753467262102,5.10428,116500.0,116490.0,1.63739276]
["bitfinex-derivatives","BTCF0:USTF0",1753467262301,5.10428,116500.0,116490.0,1.86739276]
["bitfinex-derivatives","BTCF0:USTF0",1753467263004,5.10428,116500.0,116490.0,1.60459276]
["bitfinex-derivatives","BTCF0:USTF0",1753467263202,5.10428,116500.0,116490.0,1.66623262]
["bitfinex-derivatives","BTCF0:USTF0",1753467263397,5.10428,116500.0,116490.0,0.99563262]
["bitfinex-derivatives","BTCF0:USTF0",1753467263598,6.06995591,116500.0,116490.0,0.21876348]
["bitfinex-derivatives","BTCF0:USTF0",1753467263998,5.69756,116500.0,116490.0,0.21876348]
["bitfinex-derivatives","BTCF0:USTF0",1753467265509,5.698,116500.0,116490.0,0.30441348]
["bitfinex-derivatives","BTCF0:USTF0",1753467267305,5.698,116500.0,116490.0,0.2583074]
["bitfinex-derivatives","BTCF0:USTF0",1753467267509,5.698,116500.0,116490.0,0.68474331]
["bitfinex-derivatives","BTCF0:USTF0",1753467267713,5.698,116500.0,116490.0,0.3123474]
["bitfinex-derivatives","BTCF0:USTF0",1753467268712,5.10428,116500.0,116490.0,0.3123474]
["bitfinex-derivatives","BTCF0:USTF0",1753467269207,5.10428,116500.0,116490.0,0.3623474]
["bitfinex-derivatives","BTCF0:USTF0",1753467269408,5.10428,116500.0,116490.0,0.5423474]
["bitfinex-derivatives","BTCF0:USTF0",1753467270109,5.10428,116500.0,116490.0,0.5091074]
["bitfinex-derivatives","BTCF0:USTF0",1753467271117,5.10428,116500.0,116490.0,0.57074726]
["bitfinex-derivatives","BTCF0:USTF0",1753467272010,5.10428,116500.0,116490.0,0.54994726]
["bitfinex-derivatives","BTCF0:USTF0",1753467272716,5.10428,116500.0,116490.0,0.60398726]
["bitfinex-derivatives","BTCF0:USTF0",1753467273216,5.10428,116500.0,116490.0,0.57074726]
["bitfinex-derivatives","BTCF0:USTF0",1753467274118,5.10428,116500.0,116490.0,0.54994726]
["bitfinex-derivatives","BTCF0:USTF0",1753467275414,5.10428,116500.0,116490.0,0.32994726]
["bitfinex-derivatives","BTCF0:USTF0",1753467276416,5.10428,116500.0,116490.0,0.56994726]
["bitfinex-derivatives","BTCF0:USTF0",1753467276916,5.10428,116500.0,116490.0,0.94234317]
["bitfinex-derivatives","BTCF0:USTF0",1753467279521,5.10428,116500.0,116490.0,0.99355317]
["bitfinex-derivatives","BTCF0:USTF0",1753467280220,5.10428,116500.0,116490.0,0.99339511]
["bitfinex-derivatives","BTCF0:USTF0",1753467282120,5.10428,116500.0,116490.0,1.25619511]
["bitfinex-derivatives","BTCF0:USTF0",1753467284222,5.10428,116500.0,116490.0,1.22434511]
["bitfinex-derivatives","BTCF0:USTF0",1753467285724,5.10428,116500.0,116490.0,1.3392992]
["bitfinex-derivatives","BTCF0:USTF0",1753467286719,5.10428,116500.0,116490.0,1.3442992]
["bitfinex-derivatives","BTCF0:USTF0",1753467286925,5.10428,116500.0,116490.0,0.7519392]
["bitfinex-derivatives","BTCF0:USTF0",1753467287116,5.47667591,116500.0,116490.0,1.2826974]
["bitfinex-derivatives","BTCF0:USTF0",1753467287323,5.47667591,116500.0,116490.0,1.2776974]
["bitfinex-derivatives","BTCF0:USTF0",1753467287523,5.47667591,116500.0,116490.0,1.2816974]
["bitfinex-derivatives","BTCF0:USTF0",1753467287824,5.10428,116500.0,116490.0,1.0238974]
["bitfinex-derivatives","BTCF0:USTF0",1753467288626,5.10428,116500.0,116490.0,1.0853792]
["bitfinex-derivatives","BTCF0:USTF0",1753467288929,5.10428,116500.0,116490.0,1.0238974]
["bitfinex-derivatives","BTCF0:USTF0",1753467289423,5.10428,116500.0,116490.0,1.0853652]
["bitfinex-derivatives","BTCF0:USTF0",1753467290019,6.06895591,116500.0,116490.0,0.4931252]
["bitfinex-derivatives","BTCF0:USTF0",1753467290232,6.24059871,116500.0,116490.0,1.0854052]
["bitfinex-derivatives","BTCF0:USTF0",1753467290426,6.24059871,116500.0,116490.0,0.4931252]
["bitfinex-derivatives","BTCF0:USTF0",1753467290627,6.24059871,116500.0,116490.0,0.12569]
["bitfinex-derivatives","BTCF0:USTF0",1753467290830,6.24059871,116500.0,116490.0,0.22777144]
["bitfinex-derivatives","BTCF0:USTF0",1753467291127,6.24059871,116500.0,116490.0,0.04611404]
["bitfinex-derivatives","BTCF0:USTF0",1753467291327,6.24059871,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467292126,6.24925606,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467292617,6.24059871,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467293026,5.8682028,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467293228,6.24059871,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467294632,6.25809987,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467295128,6.24059871,116500.0,116490.0,0.21777164]
["bitfinex-derivatives","BTCF0:USTF0",1753467297233,6.24059871,116500.0,116490.0,0.1716576]
["bitfinex-derivatives","BTCF0:USTF0",1753467297234,6.25809548,116500.0,116490.0,0.1716576]
["bitfinex-derivatives","BTCF0:USTF0",1753467302834,6.25809548,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467305336,6.25765548,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467307337,6.24015871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467308234,5.8677628,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467308434,6.24015871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467309239,5.64831871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467309440,6.23987871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467309738,6.23987871,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467310038,6.23987871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467312541,5.64831871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467312744,6.23951871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467314540,6.23951871,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467314741,6.23951871,116500.0,116490.0,0.2040276]
["bitfinex-derivatives","BTCF0:USTF0",1753467315446,6.23951871,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467317348,6.25702334,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467318251,6.23951871,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467318550,6.25702775,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467319248,6.30273523,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467322451,6.72083862,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467322653,6.72085522,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467322854,6.30275183,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467323047,6.72085522,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467323243,6.12965522,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467323449,6.72021522,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467326055,6.30211183,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467326457,6.30227183,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467328755,5.71155183,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467328956,6.30243183,116500.0,116490.0,0.25014164]
["bitfinex-derivatives","BTCF0:USTF0",1753467329947,6.72053522,116500.0,116490.0,0.04611404]
["bitfinex-derivatives","BTCF0:USTF0",1753467330150,0.1833776,116490.0,116480.0,0.33597804]
["bitfinex-derivatives","BTCF0:USTF0",1753467330349,1.62811002,116490.0,116480.0,0.30360804]
["bitfinex-derivatives","BTCF0:USTF0",1753467331256,1.16365667,116490.0,116480.0,0.33897804]
["bitfinex-derivatives","BTCF0:USTF0",1753467331852,1.16365667,116490.0,116480.0,0.34297804]
["bitfinex-derivatives","BTCF0:USTF0",1753467333159,1.16365667,116490.0,116480.0,0.31060804]
["bitfinex-derivatives","BTCF0:USTF0",1753467333560,1.16365667,116490.0,116480.0,0.34263804]
["bitfinex-derivatives","BTCF0:USTF0",1753467334160,1.16365667,116490.0,116480.0,0.296524]
["bitfinex-derivatives","BTCF0:USTF0",1753467334955,1.16365667,116490.0,116480.0,0.2107023]
["bitfinex-derivatives","BTCF0:USTF0",1753467335158,1.16365667,116490.0,116480.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753467335359,1.70710611,116490.0,116480.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753467335560,1.33535268,116490.0,116480.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753467335761,1.16365667,116490.0,116480.0,0.00607]
["bitfinex-derivatives","BTCF0:USTF0",1753467338365,1.16365667,116490.0,116470.0,0.222748]
["bitfinex-derivatives","BTCF0:USTF0",1753467338366,0.00447,116470.0,116460.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1753467338569,1.15710607,116470.0,116460.0,0.15488076]
["bitfinex-derivatives","BTCF0:USTF0",1753467338759,1.20960607,116470.0,116460.0,0.15488076]
["bitfinex-derivatives","BTCF0:USTF0",1753467339161,0.2295418,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467339360,0.61882087,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467339862,0.68905034,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467340061,0.31729691,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467340261,0.6715247,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467340457,0.68901156,116460.0,116450.0,0.3969286]
["bitfinex-derivatives","BTCF0:USTF0",1753467340661,0.68901156,116460.0,116450.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1753467341263,0.6715247,116460.0,116450.0,0.4289586]
["bitfinex-derivatives","BTCF0:USTF0",1753467341468,0.6715247,116460.0,116450.0,0.4409586]
["bitfinex-derivatives","BTCF0:USTF0",1753467342067,0.6715247,116460.0,116450.0,0.4429586]
["bitfinex-derivatives","BTCF0:USTF0",1753467344068,0.29977127,116460.0,116450.0,0.4429586]
["bitfinex-derivatives","BTCF0:USTF0",1753467344264,0.6715247,116460.0,116450.0,0.4429586]
["bitfinex-derivatives","BTCF0:USTF0",1753467347170,0.6715247,116460.0,116450.0,0.48907264]
["bitfinex-derivatives","BTCF0:USTF0",1753467347363,0.29977127,116460.0,116450.0,0.48907264]
["bitfinex-derivatives","BTCF0:USTF0",1753467347558,0.6715247,116460.0,116450.0,0.48907264]
["bitfinex-derivatives","BTCF0:USTF0",1753467348459,0.89057127,116460.0,116450.0,0.48907264]
["bitfinex-derivatives","BTCF0:USTF0",1753467348656,0.2595899,116470.0,116450.0,1.00912147]
["bitfinex-derivatives","BTCF0:USTF0",1753467348867,0.61147,116470.0,116460.0,0.3431018]
["bitfinex-derivatives","BTCF0:USTF0",1753467349261,0.6816987,116470.0,116460.0,0.3431018]
["bitfinex-derivatives","BTCF0:USTF0",1753467349670,0.6828787,116470.0,116460.0,0.6531018]
["bitfinex-derivatives","BTCF0:USTF0",1753467350167,0.6828787,116470.0,116460.0,0.6541018]
["bitfinex-derivatives","BTCF0:USTF0",1753467350362,0.02047,116470.0,116460.0,0.4241018]
["bitfinex-derivatives","BTCF0:USTF0",1753467350571,0.61356,116480.0,116470.0,0.343087]
["bitfinex-derivatives","BTCF0:USTF0",1753467350872,0.7866323,116480.0,116470.0,0.343087]
["bitfinex-derivatives","BTCF0:USTF0",1753467351078,0.7885223,116480.0,116470.0,0.343087]
["bitfinex-derivatives","BTCF0:USTF0",1753467351571,0.61685,116480.0,116470.0,0.343087]
["bitfinex-derivatives","BTCF0:USTF0",1753467351772,0.00345,116490.0,116480.0,0.1716723]
["bitfinex-derivatives","BTCF0:USTF0",1753467351965,0.02581,116490.0,116480.0,0.2922523]
["bitfinex-derivatives","BTCF0:USTF0",1753467352271,0.7884276,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467352670,0.8204576,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467353062,1.19221103,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467353269,1.19621103,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467353572,1.26500441,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467354570,0.89325098,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467354775,1.26500441,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467354977,0.89325098,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467355273,1.26500441,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467355675,1.26700441,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467356572,1.09534681,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467356771,0.89525098,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467357271,0.91272776,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467357977,1.28448119,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467358171,0.74107016,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467358372,1.11282359,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467358571,0.74107016,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467358973,1.28448119,116490.0,116480.0,0.3430723]
["bitfinex-derivatives","BTCF0:USTF0",1753467359173,1.28448119,116490.0,116480.0,0.2721623]
["bitfinex-derivatives","BTCF0:USTF0",1753467359374,0.1954323,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467359575,0.60126573,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467359775,0.61874811,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467359978,0.60126573,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467360676,0.60126573,116480.0,116470.0,0.37045785]
["bitfinex-derivatives","BTCF0:USTF0",1753467360976,0.60126573,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467361672,0.2295123,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467361873,0.2305123,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467362077,0.60226573,116480.0,116470.0,0.36185766]
["bitfinex-derivatives","BTCF0:USTF0",1753467364374,0.60226573,116480.0,116470.0,0.3430744]
["bitfinex-derivatives","BTCF0:USTF0",1753467364579,0.60226573,116480.0,116470.0,0.2037171]
["bitfinex-derivatives","BTCF0:USTF0",1753467364879,0.2250971,116470.0,116460.0,0.3331605]
["bitfinex-derivatives","BTCF0:USTF0",1753467365079,1.18837053,116470.0,116460.0,0.3331605]
["bitfinex-derivatives","BTCF0:USTF0",1753467365781,1.20586047,116470.0,116460.0,0.3331605]
["bitfinex-derivatives","BTCF0:USTF0",1753467366573,1.20586047,116470.0,116460.0,0.2912358]
["bitfinex-derivatives","BTCF0:USTF0",1753467366774,1.20586047,116470.0,116460.0,0.2156121]
["bitfinex-derivatives","BTCF0:USTF0",1753467367180,1.18837053,116470.0,116460.0,0.2156121]
["bitfinex-derivatives","BTCF0:USTF0",1753467367369,1.18837053,116470.0,116460.0,0.19180792]
["bitfinex-derivatives","BTCF0:USTF0",1753467367575,0.8166171,116470.0,116460.0,0.19180792]
["bitfinex-derivatives","BTCF0:USTF0",1753467367770,1.18837053,116470.0,116460.0,0.19180792]
["bitfinex-derivatives","BTCF0:USTF0",1753467368980,1.18837053,116470.0,116460.0,0.19080792]
["bitfinex-derivatives","BTCF0:USTF0",1753467369175,1.36109853,116470.0,116460.0,0.19080792]
["bitfinex-derivatives","BTCF0:USTF0",1753467369377,0.2251116,116460.0,116450.0,0.04611404]
["bitfinex-derivatives","BTCF0:USTF0",1753467369678,0.2251263,116450.0,116440.0,0.49001925]
["bitfinex-derivatives","BTCF0:USTF0",1753467369882,1.18823973,116450.0,116440.0,0.44708725]
["bitfinex-derivatives","BTCF0:USTF0",1753467370181,1.18823973,116450.0,116440.0,0.37335605]
["bitfinex-derivatives","BTCF0:USTF0",1753467370971,1.18823973,116450.0,116440.0,0.32724201]
["bitfinex-derivatives","BTCF0:USTF0",1753467371175,1.18823973,116450.0,116440.0,0.35804201]
["bitfinex-derivatives","BTCF0:USTF0",1753467371371,1.18823973,116450.0,116440.0,0.3392503]
["bitfinex-derivatives","BTCF0:USTF0",1753467371778,1.19667844,116450.0,116440.0,0.3084503]
["bitfinex-derivatives","BTCF0:USTF0",1753467372080,1.18823973,116450.0,116440.0,0.2473503]
["bitfinex-derivatives","BTCF0:USTF0",1753467372280,1.18823973,116450.0,116440.0,0.2493503]
["bitfinex-derivatives","BTCF0:USTF0",1753467372481,1.18823973,116450.0,116440.0,0.2513503]
["bitfinex-derivatives","BTCF0:USTF0",1753467372871,1.18823973,116450.0,116440.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1753467373077,1.18823973,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753467373480,0.2251413,116440.0,116430.0,0.1981313]
["bitfinex-derivatives","BTCF0:USTF0",1753467373679,0.1717461,116430.0,116420.0,0.41919794]
["bitfinex-derivatives","BTCF0:USTF0",1753467373871,1.18830953,116430.0,116420.0,0.84912794]
["bitfinex-derivatives","BTCF0:USTF0",1753467374477,0.8165561,116430.0,116420.0,0.84912794]
["bitfinex-derivatives","BTCF0:USTF0",1753467374672,0.8165561,116430.0,116420.0,0.85412794]
["bitfinex-derivatives","BTCF0:USTF0",1753467374873,0.88690229,116430.0,116420.0,0.85412794]
["bitfinex-derivatives","BTCF0:USTF0",1753467375281,0.88690229,116430.0,116420.0,0.8080139]
["bitfinex-derivatives","BTCF0:USTF0",1753467375485,0.88690229,116430.0,116420.0,0.8407139]
["bitfinex-derivatives","BTCF0:USTF0",1753467375785,0.88690229,116430.0,116420.0,0.8447139]
["bitfinex-derivatives","BTCF0:USTF0",1753467377182,0.88690229,116430.0,116420.0,0.801775]
["bitfinex-derivatives","BTCF0:USTF0",1753467377486,1.25865572,116430.0,116420.0,0.801775]
["bitfinex-derivatives","BTCF0:USTF0",1753467377886,0.88690229,116430.0,116420.0,0.801775]
["bitfinex-derivatives","BTCF0:USTF0",1753467380991,1.25865572,116430.0,116420.0,0.7588365]
["bitfinex-derivatives","BTCF0:USTF0",1753467383497,0.88690229,116430.0,116420.0,0.7588365]
["bitfinex-derivatives","BTCF0:USTF0",1753467383794,1.25865572,116430.0,116420.0,0.7588365]
["bitfinex-derivatives","BTCF0:USTF0",1753467385988,0.85616229,116430.0,116420.0,0.7588365]
["bitfinex-derivatives","BTCF0:USTF0",1753467386393,0.88686229,116430.0,116420.0,0.7548365]
["bitfinex-derivatives","BTCF0:USTF0",1753467386695,1.25861572,116430.0,116420.0,0.7578365]
["bitfinex-derivatives","BTCF0:USTF0",1753467387397,1.25861572,116430.0,116420.0,0.7558365]
["bitfinex-derivatives","BTCF0:USTF0",1753467389797,1.25861572,116430.0,116420.0,0.75476635]
["bitfinex-derivatives","BTCF0:USTF0",1753467394904,1.27609657,116430.0,116420.0,0.75476635]
["bitfinex-derivatives","BTCF0:USTF0",1753467397207,1.25861572,116430.0,116420.0,0.75476635]
["bitfinex-derivatives","BTCF0:USTF0",1753467398203,1.27611898,116430.0,116420.0,0.75476635]
["bitfinex-derivatives","BTCF0:USTF0",1753467400107,1.27611898,116430.0,116420.0,0.80088039]
["bitfinex-derivatives","BTCF0:USTF0",1753467400808,1.27611898,116430.0,116420.0,0.79788039]
["bitfinex-derivatives","BTCF0:USTF0",1753467401009,1.27611898,116430.0,116420.0,0.75701294]
["bitfinex-derivatives","BTCF0:USTF0",1753467402609,1.27611898,116430.0,116420.0,0.75601294]
["bitfinex-derivatives","BTCF0:USTF0",1753467410810,1.27611898,116430.0,116420.0,0.04911404]
["bitfinex-derivatives","BTCF0:USTF0",1753467411014,1.27611898,116430.0,116420.0,0.0896431]
["bitfinex-derivatives","BTCF0:USTF0",1753467411407,0.68475898,116430.0,116420.0,0.1839331]
["bitfinex-derivatives","BTCF0:USTF0",1753467411611,1.27727898,116430.0,116420.0,0.2628931]
["bitfinex-derivatives","BTCF0:USTF0",1753467412310,0.68475898,116430.0,116420.0,0.2628931]
["bitfinex-derivatives","BTCF0:USTF0",1753467412509,1.27731898,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467413215,0.90556555,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467413414,1.27731898,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467415712,1.27731898,116430.0,116420.0,0.2628931]
["bitfinex-derivatives","BTCF0:USTF0",1753467416219,1.27731898,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467419820,0.68475898,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467420013,1.27815898,116430.0,116420.0,0.30900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467420216,0.70296945,116430.0,116420.0,0.31900714]
["bitfinex-derivatives","BTCF0:USTF0",1753467420418,0.08784945,116430.0,116420.0,1.06076057]
["bitfinex-derivatives","BTCF0:USTF0",1753467420618,0.61110326,116430.0,116420.0,1.06076057]
["bitfinex-derivatives","BTCF0:USTF0",1753467420919,0.01750326,116430.0,116420.0,1.01464653]
["bitfinex-derivatives","BTCF0:USTF0",1753467421120,0.5936,116440.0,116430.0,0.344996]
["bitfinex-derivatives","BTCF0:USTF0",1753467421423,0.61117148,116440.0,116430.0,0.9729298]
["bitfinex-derivatives","BTCF0:USTF0",1753467421717,0.59364,116440.0,116430.0,0.60117637]
["bitfinex-derivatives","BTCF0:USTF0",1753467421922,0.59364,116440.0,116430.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753467422321,0.61538,116440.0,116430.0,0.554996]
["bitfinex-derivatives","BTCF0:USTF0",1753467423224,0.61538,116440.0,116430.0,0.60113837]
["bitfinex-derivatives","BTCF0:USTF0",1753467423416,0.02174,116440.0,116430.0,0.60113837]
["bitfinex-derivatives","BTCF0:USTF0",1753467425630,1.02113343,116450.0,116440.0,0.2386813]
["bitfinex-derivatives","BTCF0:USTF0",1753467425827,1.03864703,116450.0,116440.0,0.3391913]
["bitfinex-derivatives","BTCF0:USTF0",1753467426027,1.00560703,116450.0,116440.0,0.3391913]
["bitfinex-derivatives","BTCF0:USTF0",1753467426227,0.6338536,116450.0,116440.0,0.3391913]
["bitfinex-derivatives","BTCF0:USTF0",1753467426636,0.6368536,116450.0,116440.0,0.3391913]
["bitfinex-derivatives","BTCF0:USTF0",1753467426935,0.61934,116450.0,116440.0,0.38533367]
["bitfinex-derivatives","BTCF0:USTF0",1753467427936,0.62034,116450.0,116440.0,0.38533367]
["bitfinex-derivatives","BTCF0:USTF0",1753467428933,0.62034,116450.0,116440.0,0.39401424]
["bitfinex-derivatives","BTCF0:USTF0",1753467429529,0.02574,116450.0,116440.0,0.39401424]
["bitfinex-derivatives","BTCF0:USTF0",1753467429736,0.004,116450.0,116440.0,0.39401424]
["bitfinex-derivatives","BTCF0:USTF0",1753467429936,0.59788,116450.0,116440.0,0.92576767]
["bitfinex-derivatives","BTCF0:USTF0",1753467430130,0.59788,116450.0,116440.0,1.07576767]
["bitfinex-derivatives","BTCF0:USTF0",1753467430531,0.004,116450.0,116440.0,1.07576767]
["bitfinex-derivatives","BTCF0:USTF0",1753467432239,0.004,116450.0,116440.0,1.0296253]
["bitfinex-derivatives","BTCF0:USTF0",1753467432430,0.004,116450.0,116440.0,0.65787187]
["bitfinex-derivatives","BTCF0:USTF0",1753467432630,0.004,116450.0,116440.0,1.07576767]
["bitfinex-derivatives","BTCF0:USTF0",1753467432833,0.004,116450.0,116440.0,1.66992767]
["bitfinex-derivatives","BTCF0:USTF0",1753467433835,0.05267,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467434034,0.66427027,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467434234,0.83594257,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467434434,1.207696,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467435236,1.208696,116480.0,116470.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1753467436046,1.209696,116480.0,116470.0,0.2625871]
["bitfinex-derivatives","BTCF0:USTF0",1753467436243,1.209696,116480.0,116470.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1753467436745,1.209696,116480.0,116470.0,0.2721971]
["bitfinex-derivatives","BTCF0:USTF0",1753467437046,1.209696,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467437746,0.83794257,116480.0,116470.0,0.3391471]
["bitfinex-derivatives","BTCF0:USTF0",1753467437946,1.209696,116480.0,116470.0,0.2033271]
["bitfinex-derivatives","BTCF0:USTF0",1753467438341,1.209696,116480.0,116460.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1753467438342,0.1934271,116470.0,116460.0,0.10051]
["bitfinex-derivatives","BTCF0:USTF0",1753467438543,0.61365357,116470.0,116460.0,0.2722118]
["bitfinex-derivatives","BTCF0:USTF0",1753467438748,0.61365357,116470.0,116460.0,0.2918318]
["bitfinex-derivatives","BTCF0:USTF0",1753467438943,0.2243718,116460.0,116450.0,0.2462702]
["bitfinex-derivatives","BTCF0:USTF0",1753467439248,0.2243865,116450.0,116440.0,0.6208914]
["bitfinex-derivatives","BTCF0:USTF0",1753467439546,0.59613993,116450.0,116440.0,0.4840914]
["bitfinex-derivatives","BTCF0:USTF0",1753467439743,0.59613993,116450.0,116440.0,0.3692214]
["bitfinex-derivatives","BTCF0:USTF0",1753467440048,0.59613993,116450.0,116440.0,0.2146503]
["bitfinex-derivatives","BTCF0:USTF0",1753467440740,0.1934713,116440.0,116430.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1753467440946,1.19019473,116440.0,116430.0,0.31631]
["bitfinex-derivatives","BTCF0:USTF0",1753467441147,1.19019473,116440.0,116430.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1753467442140,1.19319473,116440.0,116430.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1753467443048,1.19719473,116440.0,116430.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1753467443347,1.19719473,116440.0,116430.0,0.33613]
["bitfinex-derivatives","BTCF0:USTF0",1753467444051,1.19719473,116440.0,116430.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1753467444543,0.1717461,116430.0,116420.0,0.37491999]
["bitfinex-derivatives","BTCF0:USTF0",1753467444851,0.1717461,116430.0,116420.0,0.44439125]
["bitfinex-derivatives","BTCF0:USTF0",1753467444852,0.59616953,116430.0,116420.0,0.44439125]
["bitfinex-derivatives","BTCF0:USTF0",1753467445044,0.59616953,116430.0,116420.0,0.46534125]
["bitfinex-derivatives","BTCF0:USTF0",1753467445451,0.59616953,116430.0,116420.0,0.51134125]
["bitfinex-derivatives","BTCF0:USTF0",1753467445651,0.59716953,116430.0,116420.0,0.51134125]
["bitfinex-derivatives","BTCF0:USTF0",1753467446646,0.59816953,116430.0,116420.0,0.51134125]
["bitfinex-derivatives","BTCF0:USTF0",1753467447343,0.59816953,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467448756,0.29600726,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467448951,0.66776069,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467449652,0.88940726,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467449853,1.23023069,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467450052,0.85847726,116430.0,116420.0,0.52679686]
["bitfinex-derivatives","BTCF0:USTF0",1753467451356,0.85847726,116430.0,116420.0,0.46532906]
["bitfinex-derivatives","BTCF0:USTF0",1753467452655,0.71766116,116430.0,116420.0,0.46532906]
["bitfinex-derivatives","BTCF0:USTF0",1753467452850,0.88940716,116430.0,116420.0,0.46532906]
["bitfinex-derivatives","BTCF0:USTF0",1753467453756,1.26116059,116430.0,116420.0,0.46532906]
["bitfinex-derivatives","BTCF0:USTF0",1753467453958,1.26116059,116430.0,116420.0,0.42238926]
["bitfinex-derivatives","BTCF0:USTF0",1753467456060,1.26116059,116430.0,116420.0,0.46847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467457963,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467459759,0.88940716,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467459956,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467462764,0.88940716,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467462963,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467463164,0.88940716,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467463362,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467463864,0.88940716,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467464064,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467465663,0.88940716,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467465859,1.26116059,116430.0,116420.0,0.60847089]
["bitfinex-derivatives","BTCF0:USTF0",1753467466358,1.26116059,116430.0,116420.0,0.56553109]
["bitfinex-derivatives","BTCF0:USTF0",1753467466661,1.26116059,116430.0,116410.0,0.085887]
["bitfinex-derivatives","BTCF0:USTF0",1753467466662,0.1931607,116420.0,116410.0,0.40490343]
["bitfinex-derivatives","BTCF0:USTF0",1753467466865,0.59477413,116420.0,116410.0,0.33469343]
["bitfinex-derivatives","BTCF0:USTF0",1753467467666,0.59477413,116420.0,116410.0,0.29174993]
["bitfinex-derivatives","BTCF0:USTF0",1753467467966,0.59477413,116420.0,116410.0,0.2466683]
["bitfinex-derivatives","BTCF0:USTF0",1753467468766,0.59477413,116420.0,116410.0,0.2872883]
["bitfinex-derivatives","BTCF0:USTF0",1753467468967,0.59477413,116420.0,116410.0,0.38430993]
["bitfinex-derivatives","BTCF0:USTF0",1753467469567,0.59477413,116420.0,116410.0,0.3382283]
["bitfinex-derivatives","BTCF0:USTF0",1753467469767,0.59577413,116420.0,116410.0,0.3372283]
["bitfinex-derivatives","BTCF0:USTF0",1753467470070,0.59577413,116420.0,116410.0,0.38330993]
["bitfinex-derivatives","BTCF0:USTF0",1753467470265,0.59677413,116420.0,116410.0,0.38230993]
["bitfinex-derivatives","BTCF0:USTF0",1753467470868,0.59677413,116420.0,116410.0,0.35171993]
["bitfinex-derivatives","BTCF0:USTF0",1753467471064,0.1717755,116410.0,116400.0,0.24881943]
["bitfinex-derivatives","BTCF0:USTF0",1753467471267,0.1717902,116400.0,116390.0,0.4251923]
["bitfinex-derivatives","BTCF0:USTF0",1753467471467,0.59480363,116400.0,116390.0,0.4251923]
["bitfinex-derivatives","BTCF0:USTF0",1753467471966,0.59480363,116400.0,116390.0,0.3392926]
["bitfinex-derivatives","BTCF0:USTF0",1753467472368,0.59480363,116400.0,116390.0,0.3412926]
["bitfinex-derivatives","BTCF0:USTF0",1753467472969,0.59480363,116400.0,116390.0,0.3432926]
["bitfinex-derivatives","BTCF0:USTF0",1753467473366,0.59480363,116400.0,116390.0,0.3422926]
["bitfinex-derivatives","BTCF0:USTF0",1753467473668,0.59480363,116400.0,116390.0,0.3402926]
["bitfinex-derivatives","BTCF0:USTF0",1753467473867,0.59480363,116400.0,116390.0,0.3412926]
["bitfinex-derivatives","BTCF0:USTF0",1753467474269,0.59480363,116400.0,116390.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1753467475764,0.59480363,116400.0,116390.0,0.3413051]
["bitfinex-derivatives","BTCF0:USTF0",1753467475957,0.2240502,116400.0,116390.0,0.3393051]
["bitfinex-derivatives","BTCF0:USTF0",1753467476164,0.59680363,116400.0,116390.0,0.3393051]
["bitfinex-derivatives","BTCF0:USTF0",1753467478364,1.16002363,116400.0,116390.0,0.3593051]
["bitfinex-derivatives","BTCF0:USTF0",1753467478666,1.16014363,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467478865,0.1951902,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467479073,0.1951902,116400.0,116390.0,0.95105853]
["bitfinex-derivatives","BTCF0:USTF0",1753467479074,0.002,116400.0,116390.0,0.95105853]
["bitfinex-derivatives","BTCF0:USTF0",1753467479464,0.59532,116400.0,116390.0,0.95105853]
["bitfinex-derivatives","BTCF0:USTF0",1753467479664,0.002,116400.0,116390.0,0.95105853]
["bitfinex-derivatives","BTCF0:USTF0",1753467480670,0.002,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467483081,0.1737903,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467485280,0.002,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467487376,0.002,116400.0,116390.0,0.6407729]
["bitfinex-derivatives","BTCF0:USTF0",1753467487679,0.002,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467489280,0.002,116400.0,116390.0,0.6407729]
["bitfinex-derivatives","BTCF0:USTF0",1753467489981,0.002,116400.0,116390.0,0.5793051]
["bitfinex-derivatives","BTCF0:USTF0",1753467495884,0.002,116400.0,116390.0,1.01252633]
["bitfinex-derivatives","BTCF0:USTF0",1753467499286,0.002,116400.0,116390.0,1.60556633]
["bitfinex-derivatives","BTCF0:USTF0",1753467499483,0.74988859,116430.0,116420.0,0.2789208]
["bitfinex-derivatives","BTCF0:USTF0",1753467499784,1.33071791,116430.0,116420.0,0.3390808]
["bitfinex-derivatives","BTCF0:USTF0",1753467499979,1.36049791,116430.0,116420.0,0.3490808]
["bitfinex-derivatives","BTCF0:USTF0",1753467500685,1.36549791,116430.0,116420.0,0.3490808]
["bitfinex-derivatives","BTCF0:USTF0",1753467502276,1.36849791,116430.0,116420.0,0.3490808]
["bitfinex-derivatives","BTCF0:USTF0",1753467504889,1.36849791,116430.0,116420.0,0.3390808]
["bitfinex-derivatives","BTCF0:USTF0",1753467505490,0.99674448,116430.0,116420.0,0.3390808]
["bitfinex-derivatives","BTCF0:USTF0",1753467505692,1.36849791,116430.0,116420.0,0.3390808]
["bitfinex-derivatives","BTCF0:USTF0",1753467506191,1.36849791,116430.0,116420.0,0.38524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467506390,0.95324578,116430.0,116420.0,0.38524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467506591,0.91030838,116430.0,116420.0,0.40524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467507394,0.91030838,116430.0,116420.0,0.3590808]
["bitfinex-derivatives","BTCF0:USTF0",1753467507788,1.28206181,116430.0,116420.0,0.3590808]
["bitfinex-derivatives","BTCF0:USTF0",1753467507998,0.91030838,116430.0,116420.0,0.3590808]
["bitfinex-derivatives","BTCF0:USTF0",1753467508187,1.28206181,116430.0,116420.0,0.3590808]
["bitfinex-derivatives","BTCF0:USTF0",1753467509390,0.70965048,116430.0,116420.0,0.40524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467509591,0.70965048,116430.0,116420.0,0.73524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467509787,0.07759116,116430.0,116420.0,0.73524207]
["bitfinex-derivatives","BTCF0:USTF0",1753467510296,0.24933716,116430.0,116420.0,0.6890808]
["bitfinex-derivatives","BTCF0:USTF0",1753467510488,0.27046716,116430.0,116420.0,0.6890808]
["bitfinex-derivatives","BTCF0:USTF0",1753467510994,0.27046716,116430.0,116420.0,0.73518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467514298,0.09872116,116430.0,116420.0,0.73518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467514594,0.07759116,116430.0,116420.0,0.73518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467515201,0.09841116,116430.0,116420.0,0.38518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467515393,0.09841116,116430.0,116420.0,0.54518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467524002,0.27015676,116430.0,116420.0,0.54518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467524198,0.64191019,116430.0,116420.0,0.54518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467524399,0.64191019,116430.0,116420.0,0.72518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467524603,0.47016459,116430.0,116420.0,0.72518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467525006,0.09841116,116430.0,116420.0,0.72518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467525205,0.09841116,116430.0,116420.0,0.51518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467527009,0.27015696,116430.0,116420.0,0.71518705]
["bitfinex-derivatives","BTCF0:USTF0",1753467527311,0.28794113,116430.0,116420.0,0.6690808]
["bitfinex-derivatives","BTCF0:USTF0",1753467528200,0.11619533,116430.0,116420.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1753467530415,0.28794113,116430.0,116420.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1753467531409,0.11619533,116430.0,116420.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1753467533012,0.09537533,116430.0,116420.0,0.6990808]
["bitfinex-derivatives","BTCF0:USTF0",1753467534110,0.02578417,116430.0,116420.0,1.07083423]
["bitfinex-derivatives","BTCF0:USTF0",1753467535615,0.02278417,116430.0,116420.0,1.07083423]
["bitfinex-derivatives","BTCF0:USTF0",1753467535815,0.02278417,116430.0,116420.0,1.07183423]
["bitfinex-derivatives","BTCF0:USTF0",1753467536011,0.02278417,116430.0,116420.0,0.7000808]
["bitfinex-derivatives","BTCF0:USTF0",1753467536510,0.01778417,116430.0,116420.0,0.74718705]
["bitfinex-derivatives","BTCF0:USTF0",1753467537212,0.54348463,116440.0,116430.0,0.1717458]
["bitfinex-derivatives","BTCF0:USTF0",1753467537515,0.03862426,116440.0,116430.0,0.38351205]
["bitfinex-derivatives","BTCF0:USTF0",1753467537709,0.01780426,116440.0,116430.0,0.77408848]
["bitfinex-derivatives","BTCF0:USTF0",1753467537909,0.63768583,116460.0,116450.0,0.1717163]
["bitfinex-derivatives","BTCF0:USTF0",1753467538108,0.0690971,116460.0,116450.0,0.3373763]
["bitfinex-derivatives","BTCF0:USTF0",1753467538313,0.6312271,116460.0,116450.0,0.3373763]
["bitfinex-derivatives","BTCF0:USTF0",1753467539214,0.8029286,116460.0,116450.0,0.38348255]
["bitfinex-derivatives","BTCF0:USTF0",1753467539416,1.17468203,116460.0,116450.0,0.38348255]
["bitfinex-derivatives","BTCF0:USTF0",1753467539616,1.20515203,116460.0,116450.0,0.38348255]
["bitfinex-derivatives","BTCF0:USTF0",1753467540016,1.20815203,116460.0,116450.0,0.38348255]
["bitfinex-derivatives","BTCF0:USTF0",1753467540318,1.21315203,116460.0,116450.0,0.38348255]
["bitfinex-derivatives","BTCF0:USTF0",1753467541718,1.21315203,116460.0,116450.0,0.3373763]
["bitfinex-derivatives","BTCF0:USTF0",1753467542219,1.19534493,116460.0,116450.0,0.3373763]
["bitfinex-derivatives","BTCF0:USTF0",1753467547714,1.19534493,116460.0,116450.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1753467547917,0.2224663,116450.0,116440.0,0.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1753467548118,0.59421973,116450.0,116440.0,0.3290949]
["bitfinex-derivatives","BTCF0:USTF0",1753467548322,0.61199538,116450.0,116440.0,0.2861623]
["bitfinex-derivatives","BTCF0:USTF0",1753467548920,0.24024195,116450.0,116440.0,0.4180623]
["bitfinex-derivatives","BTCF0:USTF0",1753467549116,0.21147195,116450.0,116440.0,0.4180623]
["bitfinex-derivatives","BTCF0:USTF0",1753467549419,0.59792,116450.0,116440.0,0.83592198]
["bitfinex-derivatives","BTCF0:USTF0",1753467549721,0.59792,116450.0,116440.0,1.15592198]
["bitfinex-derivatives","BTCF0:USTF0",1753467550122,0.005,116450.0,116440.0,0.78416855]
["bitfinex-derivatives","BTCF0:USTF0",1753467550322,0.005,116450.0,116440.0,1.15592198]
["bitfinex-derivatives","BTCF0:USTF0",1753467550714,0.005,116450.0,116440.0,0.78416855]
["bitfinex-derivatives","BTCF0:USTF0",1753467551324,0.005,116450.0,116440.0,1.15592198]
["bitfinex-derivatives","BTCF0:USTF0",1753467554228,0.005,116450.0,116440.0,0.78416855]
["bitfinex-derivatives","BTCF0:USTF0",1753467554727,0.1767163,116450.0,116440.0,0.78416855]
["bitfinex-derivatives","BTCF0:USTF0",1753467555122,0.005,116450.0,116440.0,0.78416855]
["bitfinex-derivatives","BTCF0:USTF0",1753467558029,0.005,116450.0,116440.0,0.7380623]
["bitfinex-derivatives","BTCF0:USTF0",1753467559232,0.005,116450.0,116440.0,1.10981573]
["bitfinex-derivatives","BTCF0:USTF0",1753467559932,0.005,116450.0,116440.0,1.17128353]
["bitfinex-derivatives","BTCF0:USTF0",1753467561530,0.005,116450.0,116440.0,1.10981573]
["bitfinex-derivatives","BTCF0:USTF0",1753467566737,0.005,116450.0,116440.0,0.7380623]
["bitfinex-derivatives","BTCF0:USTF0",1753467567437,0.005,116450.0,116440.0,0.7840631]
["bitfinex-derivatives","BTCF0:USTF0",1753467568338,0.005,116450.0,116440.0,0.7380623]
["bitfinex-derivatives","BTCF0:USTF0",1753467568540,0.005,116450.0,116440.0,1.10981573]
["bitfinex-derivatives","BTCF0:USTF0",1753467569640,0.005,116450.0,116440.0,1.15583185]
["bitfinex-derivatives","BTCF0:USTF0",1753467570339,0.005,116450.0,116440.0,0.78407842]
["bitfinex-derivatives","BTCF0:USTF0",1753467570540,0.005,116450.0,116440.0,1.15583185]
["bitfinex-derivatives","BTCF0:USTF0",1753467571542,0.005,116450.0,116440.0,0.78407842]
["bitfinex-derivatives","BTCF0:USTF0",1753467571939,0.005,116450.0,116440.0,1.15583185]
["bitfinex-derivatives","BTCF0:USTF0",1753467573042,0.005,116450.0,116440.0,1.10981573]
["bitfinex-derivatives","BTCF0:USTF0",1753467575340,0.005,116450.0,116440.0,1.01693982]
["bitfinex-derivatives","BTCF0:USTF0",1753467575538,0.005,116450.0,116440.0,0.7380623]
["bitfinex-derivatives","BTCF0:USTF0",1753467575841,0.33198752,116450.0,116440.0,1.37641506]
["bitfinex-derivatives","BTCF0:USTF0",1753467576936,0.30412752,116450.0,116440.0,1.37641506]
["bitfinex-derivatives","BTCF0:USTF0",1753467577143,0.005,116450.0,116440.0,1.65529258]
["bitfinex-derivatives","BTCF0:USTF0",1753467577337,0.005,116450.0,116440.0,1.67072762]
["bitfinex-derivatives","BTCF0:USTF0",1753467577738,0.005,116450.0,116440.0,1.3918501]
["bitfinex-derivatives","BTCF0:USTF0",1753467578840,0.005,116450.0,116440.0,1.67072762]
["bitfinex-derivatives","BTCF0:USTF0",1753467581142,0.28389091,116450.0,116440.0,1.67074101]
["bitfinex-derivatives","BTCF0:USTF0",1753467581943,0.005,116450.0,116440.0,1.94963192]
["bitfinex-derivatives","BTCF0:USTF0",1753467584142,0.192042,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467584446,0.79567053,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467585244,0.51670086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467585440,0.52470086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467585637,0.52970086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467586347,0.52970086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467587442,0.52970086,116480.0,116470.0,0.2858667]
["bitfinex-derivatives","BTCF0:USTF0",1753467587650,0.52970086,116480.0,116470.0,0.2573667]
["bitfinex-derivatives","BTCF0:USTF0",1753467588151,0.52970086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467590046,0.2508904,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467590254,0.52970086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467592755,1.12182086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467593247,0.6433184,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467593452,1.09380096,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467594250,0.92181886,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467594453,1.09349086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467595953,1.12135086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467596354,1.09349086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467596754,1.12135086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467597048,1.12135086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467597454,1.09349086,116480.0,116470.0,0.3277267]
["bitfinex-derivatives","BTCF0:USTF0",1753467597656,1.09349086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467598260,1.12135086,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467599457,1.10355246,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467600356,0.03325,116480.0,116470.0,0.65257614]
["bitfinex-derivatives","BTCF0:USTF0",1753467600560,0.03078951,116480.0,116470.0,0.65257614]
["bitfinex-derivatives","BTCF0:USTF0",1753467600861,0.03078951,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467601058,0.30959997,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467601962,0.32984997,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467602161,0.05103951,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467603060,0.03078951,116480.0,116470.0,0.37376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467604263,0.013,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467605866,0.29181046,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467606264,0.013,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467608461,0.03284,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467609266,0.31165046,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467612274,0.03284,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467612466,0.31165046,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467613174,0.59038208,116480.0,116470.0,0.56376568]
["bitfinex-derivatives","BTCF0:USTF0",1753467613475,0.59038208,116480.0,116470.0,0.84253672]
["bitfinex-derivatives","BTCF0:USTF0",1753467614266,0.31161104,116480.0,116470.0,1.43429672]
["bitfinex-derivatives","BTCF0:USTF0",1753467614475,0.013,116480.0,116470.0,1.43429672]
["bitfinex-derivatives","BTCF0:USTF0",1753467614772,0.013,116480.0,116470.0,1.38825774]
["bitfinex-derivatives","BTCF0:USTF0",1753467614970,0.29177104,116480.0,116470.0,1.38825774]
["bitfinex-derivatives","BTCF0:USTF0",1753467615779,0.013,116480.0,116470.0,1.38825774]
["bitfinex-derivatives","BTCF0:USTF0",1753467617177,0.013,116480.0,116470.0,1.38821674]
["bitfinex-derivatives","BTCF0:USTF0",1753467617378,0.013,116480.0,116470.0,1.43417692]
["bitfinex-derivatives","BTCF0:USTF0",1753467618074,0.00893,116480.0,116470.0,1.69697692]
["bitfinex-derivatives","BTCF0:USTF0",1753467618276,5.0,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467618579,5.01778211,116500.0,116490.0,0.60478734]
["bitfinex-derivatives","BTCF0:USTF0",1753467619279,5.01875211,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467619481,5.04812211,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467620082,5.32685215,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467620483,5.32985215,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467621389,5.32985215,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467621789,5.05112211,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467622688,5.03334,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467622889,5.05111249,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467623189,5.03334,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467623880,5.05111157,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467624485,5.32984161,116500.0,116490.0,0.33455307]
["bitfinex-derivatives","BTCF0:USTF0",1753467624690,5.50148421,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467625288,5.32984161,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467625489,5.32983984,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467626189,5.50148234,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467626391,5.6425498,116500.0,116490.0,0.3260573]
["bitfinex-derivatives","BTCF0:USTF0",1753467627288,5.03334,116500.0,116490.0,0.37199127]
["bitfinex-derivatives","BTCF0:USTF0",1753467627492,5.62478,116500.0,116490.0,0.65072131]
["bitfinex-derivatives","BTCF0:USTF0",1753467627688,5.62178,116500.0,116490.0,0.65072131]
["bitfinex-derivatives","BTCF0:USTF0",1753467627888,5.62178,116500.0,116490.0,0.65572131]
["bitfinex-derivatives","BTCF0:USTF0",1753467631885,5.62178,116500.0,116490.0,0.96572131]
["bitfinex-derivatives","BTCF0:USTF0",1753467632993,5.62178,116500.0,116490.0,0.68699127]
["bitfinex-derivatives","BTCF0:USTF0",1753467633193,5.62178,116500.0,116490.0,0.96572131]
["bitfinex-derivatives","BTCF0:USTF0",1753467633790,5.62178,116500.0,116490.0,0.68699127]
["bitfinex-derivatives","BTCF0:USTF0",1753467639401,5.62178,116500.0,116490.0,0.96564676]
["bitfinex-derivatives","BTCF0:USTF0",1753467639402,5.90043549,116500.0,116490.0,0.96564676]
["bitfinex-derivatives","BTCF0:USTF0",1753467640404,6.07207809,116500.0,116490.0,0.59212676]
["bitfinex-derivatives","BTCF0:USTF0",1753467640604,5.90043549,116500.0,116490.0,1.18348676]
["bitfinex-derivatives","BTCF0:USTF0",1753467640906,6.07207809,116500.0,116490.0,0.90483127]
["bitfinex-derivatives","BTCF0:USTF0",1753467641205,5.90043549,116500.0,116490.0,1.26483127]
["bitfinex-derivatives","BTCF0:USTF0",1753467641499,6.17909098,116500.0,116490.0,0.81395127]
["bitfinex-derivatives","BTCF0:USTF0",1753467641694,5.62178,116500.0,116490.0,1.09260676]
["bitfinex-derivatives","BTCF0:USTF0",1753467642003,5.90043549,116500.0,116490.0,1.11988676]
["bitfinex-derivatives","BTCF0:USTF0",1753467642199,6.17909098,116500.0,116490.0,1.11988676]
["bitfinex-derivatives","BTCF0:USTF0",1753467642902,5.90043549,116500.0,116490.0,1.11988676]
["bitfinex-derivatives","BTCF0:USTF0",1753467643299,5.90043549,116500.0,116490.0,0.52852676]
["bitfinex-derivatives","BTCF0:USTF0",1753467643500,6.07207809,116500.0,116490.0,0.24987127]
["bitfinex-derivatives","BTCF0:USTF0",1753467643702,6.07207809,116500.0,116490.0,0.52852676]
["bitfinex-derivatives","BTCF0:USTF0",1753467644006,6.35073358,116500.0,116490.0,0.24987127]
["bitfinex-derivatives","BTCF0:USTF0",1753467644400,6.35073358,116500.0,116490.0,0.22259127]
["bitfinex-derivatives","BTCF0:USTF0",1753467645295,6.35073358,116500.0,116490.0,0.24987127]
["bitfinex-derivatives","BTCF0:USTF0",1753467645500,6.35073358,116500.0,116490.0,0.52852676]
["bitfinex-derivatives","BTCF0:USTF0",1753467645907,6.35073358,116500.0,116490.0,0.24987127]
["bitfinex-derivatives","BTCF0:USTF0",1753467647908,6.35073358,116500.0,116490.0,0.22259127]
["bitfinex-derivatives","BTCF0:USTF0",1753467648094,6.35073358,116500.0,116490.0,0.50124676]
["bitfinex-derivatives","BTCF0:USTF0",1753467648299,6.35073358,116500.0,116490.0,0.22259127]
["bitfinex-derivatives","BTCF0:USTF0",1753467650309,5.91824212,116500.0,116490.0,0.52852676]
["bitfinex-derivatives","BTCF0:USTF0",1753467651207,5.63958663,116500.0,116490.0,0.65249676]
["bitfinex-derivatives","BTCF0:USTF0",1753467651407,5.63958663,116500.0,116490.0,0.37384127]
["bitfinex-derivatives","BTCF0:USTF0",1753467651611,5.91824212,116500.0,116490.0,0.65249676]
["bitfinex-derivatives","BTCF0:USTF0",1753467653508,5.63958663,116500.0,116490.0,0.65249676]
["bitfinex-derivatives","BTCF0:USTF0",1753467653709,5.91824212,116500.0,116490.0,0.65249676]
["bitfinex-derivatives","BTCF0:USTF0",1753467653909,5.6217,116500.0,116490.0,0.60656279]
["bitfinex-derivatives","BTCF0:USTF0",1753467654208,5.6217,116500.0,116490.0,0.92656279]
["bitfinex-derivatives","BTCF0:USTF0",1753467654804,5.90035549,116500.0,116490.0,0.92656279]
["bitfinex-derivatives","BTCF0:USTF0",1753467655909,5.30899549,116500.0,116490.0,0.92656279]
["bitfinex-derivatives","BTCF0:USTF0",1753467657305,5.30899549,116500.0,116490.0,0.9725307]
["bitfinex-derivatives","BTCF0:USTF0",1753467657306,5.32679905,116500.0,116490.0,0.9725307]
["bitfinex-derivatives","BTCF0:USTF0",1753467658009,5.04814356,116500.0,116490.0,0.9725307]
["bitfinex-derivatives","BTCF0:USTF0",1753467658804,5.01877356,116500.0,116490.0,1.25118619]
["bitfinex-derivatives","BTCF0:USTF0",1753467659007,5.0,116500.0,116490.0,1.51398619]
["bitfinex-derivatives","BTCF0:USTF0",1753467659311,5.0,116500.0,116490.0,1.46801828]
["bitfinex-derivatives","BTCF0:USTF0",1753467660612,4.8551673,116500.0,116490.0,1.26661241]
["bitfinex-derivatives","BTCF0:USTF0",1753467661109,4.8551673,116500.0,116490.0,1.33534549]
["bitfinex-derivatives","BTCF0:USTF0",1753467661806,4.8551673,116500.0,116490.0,1.33434549]
["bitfinex-derivatives","BTCF0:USTF0",1753467662007,4.8551673,116500.0,116490.0,1.33834549]
["bitfinex-derivatives","BTCF0:USTF0",1753467662207,4.8551673,116500.0,116490.0,1.33434549]
["bitfinex-derivatives","BTCF0:USTF0",1753467662412,4.8551673,116500.0,116490.0,1.34234549]
["bitfinex-derivatives","BTCF0:USTF0",1753467662813,4.8553873,116500.0,116490.0,1.34234549]
["bitfinex-derivatives","BTCF0:USTF0",1753467663113,4.8553873,116500.0,116490.0,1.28095136]
["bitfinex-derivatives","BTCF0:USTF0",1753467663612,4.8553873,116500.0,116490.0,1.54375136]
["bitfinex-derivatives","BTCF0:USTF0",1753467664110,4.8551673,116500.0,116490.0,1.54375136]
["bitfinex-derivatives","BTCF0:USTF0",1753467664514,4.8553873,116500.0,116490.0,1.54375136]
["bitfinex-derivatives","BTCF0:USTF0",1753467665304,4.8553873,116500.0,116490.0,1.26521067]
["bitfinex-derivatives","BTCF0:USTF0",1753467665508,4.8825173,116500.0,116490.0,1.57794998]
["bitfinex-derivatives","BTCF0:USTF0",1753467665709,4.8825173,116500.0,116490.0,1.43091874]
["bitfinex-derivatives","BTCF0:USTF0",1753467666009,4.8825173,116500.0,116490.0,1.11817943]
["bitfinex-derivatives","BTCF0:USTF0",1753467666215,4.8825173,116500.0,116490.0,1.43091874]
["bitfinex-derivatives","BTCF0:USTF0",1753467666411,4.8825173,116500.0,116490.0,0.83963874]
["bitfinex-derivatives","BTCF0:USTF0",1753467666612,5.16105799,116500.0,116490.0,1.40363874]
["bitfinex-derivatives","BTCF0:USTF0",1753467667205,4.8825173,116500.0,116490.0,1.40363874]
["bitfinex-derivatives","BTCF0:USTF0",1753467667410,4.8825173,116500.0,116490.0,1.3497373]
["bitfinex-derivatives","BTCF0:USTF0",1753467667712,4.8825173,116500.0,116490.0,1.3844873]
["bitfinex-derivatives","BTCF0:USTF0",1753467667913,4.8825173,116500.0,116490.0,1.3804873]
["bitfinex-derivatives","BTCF0:USTF0",1753467668113,4.8825173,116500.0,116490.0,1.3834873]
["bitfinex-derivatives","BTCF0:USTF0",1753467669516,4.8825173,116500.0,116490.0,1.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1753467670614,5.4737973,116500.0,116490.0,1.1206873]
["bitfinex-derivatives","BTCF0:USTF0",1753467671218,5.92398059,116500.0,116490.0,0.4996573]
["bitfinex-derivatives","BTCF0:USTF0",1753467671516,5.75233799,116500.0,116490.0,0.54559225]
["bitfinex-derivatives","BTCF0:USTF0",1753467672618,5.92398059,116500.0,116490.0,0.54259225]
["bitfinex-derivatives","BTCF0:USTF0",1753467673119,5.92398059,116500.0,116490.0,0.53959225]
["bitfinex-derivatives","BTCF0:USTF0",1753467673322,5.92398059,116500.0,116490.0,0.54059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467673516,5.75233799,116500.0,116490.0,0.54059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467673717,5.92398059,116500.0,116490.0,0.54059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467673919,5.75233799,116500.0,116490.0,0.54059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467674721,5.92398049,116500.0,116490.0,0.22059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467676316,6.09566049,116500.0,116490.0,0.22059225]
["bitfinex-derivatives","BTCF0:USTF0",1753467676519,6.09566049,116500.0,116490.0,0.1438073]
["bitfinex-derivatives","BTCF0:USTF0",1753467676721,6.09566049,116500.0,116490.0,0.1428073]
["bitfinex-derivatives","BTCF0:USTF0",1753467678123,6.09566049,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467678621,5.92398049,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467681127,5.94175142,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467683622,5.94175142,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467684434,5.94175142,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467685135,5.92398049,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467686134,5.92398049,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467687430,5.94173941,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467688238,5.92398049,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467688736,5.9417381,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467689036,5.9417381,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467689736,5.92398049,116500.0,116490.0,0.1408073]
["bitfinex-derivatives","BTCF0:USTF0",1753467689937,5.92398049,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467697143,6.20290808,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467697332,5.6454398,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467697635,6.20290808,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467698941,5.6454398,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467699140,6.20290808,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467701243,6.22069749,116500.0,116490.0,0.21651624]
["bitfinex-derivatives","BTCF0:USTF0",1753467707450,6.22069749,116500.0,116490.0,0.1705573]
["bitfinex-derivatives","BTCF0:USTF0",1753467707651,6.22069749,116500.0,116490.0,0.2710773]
["bitfinex-derivatives","BTCF0:USTF0",1753467707946,5.62941749,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467708151,4.87317671,116500.0,116490.0,0.57283144]
["bitfinex-derivatives","BTCF0:USTF0",1753467708347,5.46433671,116500.0,116490.0,0.57283144]
["bitfinex-derivatives","BTCF0:USTF0",1753467708749,5.74307085,116500.0,116490.0,0.57283144]
["bitfinex-derivatives","BTCF0:USTF0",1753467711155,5.46433671,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467711555,5.63597931,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467711757,5.46433671,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467714755,5.4465473,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467714960,5.46434126,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467715157,5.74301569,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467715860,5.46434126,116500.0,116490.0,0.2940973]
["bitfinex-derivatives","BTCF0:USTF0",1753467717362,5.4465473,116500.0,116490.0,0.34005624]
["bitfinex-derivatives","BTCF0:USTF0",1753467723262,5.4465473,116500.0,116490.0,0.61873067]
["bitfinex-derivatives","BTCF0:USTF0",1753467724660,5.4465473,116500.0,116490.0,0.90873067]
["bitfinex-derivatives","BTCF0:USTF0",1753467725865,5.4465473,116500.0,116490.0,0.91373067]
["bitfinex-derivatives","BTCF0:USTF0",1753467726061,5.72522173,116500.0,116490.0,0.51151624]
["bitfinex-derivatives","BTCF0:USTF0",1753467726267,5.72522173,116500.0,116490.0,0.22151624]
["bitfinex-derivatives","BTCF0:USTF0",1753467726764,5.89686433,116500.0,116490.0,0.22151624]
["bitfinex-derivatives","BTCF0:USTF0",1753467726964,5.89686433,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467727167,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467728564,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467728766,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467729064,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467729264,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467729765,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467729967,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467730461,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467730666,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467730967,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467731169,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467731565,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467731770,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467732269,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467732469,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467732774,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467732965,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467733272,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467733461,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467733771,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467734070,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467734771,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467735264,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467736474,5.4465473,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467736670,5.72522173,116500.0,116490.0,0.22451624]
["bitfinex-derivatives","BTCF0:USTF0",1753467737067,5.72522173,116500.0,116490.0,0.1785573]
["bitfinex-derivatives","BTCF0:USTF0",1753467737676,5.4465473,116500.0,116490.0,0.1785573]
["bitfinex-derivatives","BTCF0:USTF0",1753467737868,5.72522173,116500.0,116490.0,0.1785573]
["bitfinex-derivatives","BTCF0:USTF0",1753467738070,4.8553873,116500.0,116490.0,0.2755173]
["bitfinex-derivatives","BTCF0:USTF0",1753467738377,4.8553873,116500.0,116490.0,0.89808173]
["bitfinex-derivatives","BTCF0:USTF0",1753467738873,4.8553873,116500.0,116490.0,0.95936032]
["bitfinex-derivatives","BTCF0:USTF0",1753467739275,4.8553873,116500.0,116490.0,0.95928837]
["bitfinex-derivatives","BTCF0:USTF0",1753467741382,4.8553873,116500.0,116490.0,1.02690527]
["bitfinex-derivatives","BTCF0:USTF0",1753467741685,4.8553873,116500.0,116490.0,0.95929345]
["bitfinex-derivatives","BTCF0:USTF0",1753467742186,4.8553873,116500.0,116490.0,1.55013345]
["bitfinex-derivatives","BTCF0:USTF0",1753467744877,4.8553873,116500.0,116490.0,1.48885486]
["bitfinex-derivatives","BTCF0:USTF0",1753467745984,4.8553873,116500.0,116490.0,1.55013345]
["bitfinex-derivatives","BTCF0:USTF0",1753467746281,4.8553873,116500.0,116490.0,1.48885486]
["bitfinex-derivatives","BTCF0:USTF0",1753467746884,4.8553873,116500.0,116490.0,1.55013345]
["bitfinex-derivatives","BTCF0:USTF0",1753467747568,4.8553873,116500.0,116490.0,1.56913215]
["bitfinex-derivatives","BTCF0:USTF0",1753467750979,4.8553873,116500.0,116490.0,1.6392075]
["bitfinex-derivatives","BTCF0:USTF0",1753467755389,4.8553873,116500.0,116490.0,1.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1753467756082,4.8553873,116500.0,116490.0,1.62339994]
["bitfinex-derivatives","BTCF0:USTF0",1753467756288,4.8553873,116500.0,116490.0,1.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1753467757394,4.8553873,116500.0,116490.0,1.84072891]
["bitfinex-derivatives","BTCF0:USTF0",1753467758588,4.8553873,116500.0,116490.0,1.9020075]
["bitfinex-derivatives","BTCF0:USTF0",1753467761091,4.7664588,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467761290,4.6243074,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467761495,4.4644475,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467761690,4.2784033,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467762200,4.2294039,116500.0,116490.0,1.56212135]
["bitfinex-derivatives","BTCF0:USTF0",1753467762390,4.2294039,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467764805,4.178922,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467765807,4.086452,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467766105,4.002716,116500.0,116490.0,2.11933647]
["bitfinex-derivatives","BTCF0:USTF0",1753467766304,3.7544207,116500.0,116490.0,2.18061506]
["bitfinex-derivatives","BTCF0:USTF0",1753467766496,3.5537187,116500.0,116490.0,2.18067]
["bitfinex-derivatives","BTCF0:USTF0",1753467766702,2.14327374,116500.0,116490.0,2.61815505]
["bitfinex-derivatives","BTCF0:USTF0",1753467766902,0.16676045,116500.0,116490.0,2.55682403]
["bitfinex-derivatives","BTCF0:USTF0",1753467767216,0.14764,116530.0,116520.0,0.2152931]
["bitfinex-derivatives","BTCF0:USTF0",1753467767505,0.14764,116530.0,116520.0,1.65588578]
["bitfinex-derivatives","BTCF0:USTF0",1753467767909,0.14764,116530.0,116520.0,1.73247938]
["bitfinex-derivatives","BTCF0:USTF0",1753467768704,0.14764,116530.0,116520.0,1.73547938]
["bitfinex-derivatives","BTCF0:USTF0",1753467769104,0.14764,116530.0,116520.0,1.72010159]
["bitfinex-derivatives","BTCF0:USTF0",1753467769605,0.14764,116530.0,116520.0,1.72510159]
["bitfinex-derivatives","BTCF0:USTF0",1753467770206,0.14764,116530.0,116520.0,1.44649403]
["bitfinex-derivatives","BTCF0:USTF0",1753467770601,0.14764,116530.0,116520.0,1.72510159]
["bitfinex-derivatives","BTCF0:USTF0",1753467770802,0.14764,116530.0,116520.0,1.44649403]
["bitfinex-derivatives","BTCF0:USTF0",1753467771408,0.14764,116530.0,116520.0,1.72510159]
["bitfinex-derivatives","BTCF0:USTF0",1753467771910,0.12092,116530.0,116520.0,1.66388578]
["bitfinex-derivatives","BTCF0:USTF0",1753467772209,0.0282448,116530.0,116520.0,1.99413334]
["bitfinex-derivatives","BTCF0:USTF0",1753467772510,0.08591,116540.0,116530.0,0.3075884]
["bitfinex-derivatives","BTCF0:USTF0",1753467772715,0.08591,116540.0,116530.0,0.97734495]
["bitfinex-derivatives","BTCF0:USTF0",1753467772913,0.08591,116540.0,116530.0,0.91619596]
["bitfinex-derivatives","BTCF0:USTF0",1753467773615,0.05919,116540.0,116530.0,0.91619596]
["bitfinex-derivatives","BTCF0:USTF0",1753467774212,0.12092,116540.0,116530.0,0.97734495]
["bitfinex-derivatives","BTCF0:USTF0",1753467775318,0.14764,116540.0,116530.0,0.97734495]
["bitfinex-derivatives","BTCF0:USTF0",1753467776011,0.14764,116540.0,116530.0,0.69873739]
["bitfinex-derivatives","BTCF0:USTF0",1753467777419,0.14764,116540.0,116530.0,0.6375884]
["bitfinex-derivatives","BTCF0:USTF0",1753467779617,0.42624756,116540.0,116530.0,0.6833562]
["bitfinex-derivatives","BTCF0:USTF0",1753467779921,0.14764,116540.0,116530.0,1.2736362]
["bitfinex-derivatives","BTCF0:USTF0",1753467780120,0.14764,116540.0,116530.0,1.27363614]
["bitfinex-derivatives","BTCF0:USTF0",1753467782220,0.42624756,116540.0,116530.0,1.27363614]
["bitfinex-derivatives","BTCF0:USTF0",1753467782624,0.14764,116540.0,116530.0,0.68335614]
["bitfinex-derivatives","BTCF0:USTF0",1753467782925,0.59300801,116540.0,116530.0,1.24983614]
["bitfinex-derivatives","BTCF0:USTF0",1753467783125,0.59300801,116540.0,116530.0,1.29515614]
["bitfinex-derivatives","BTCF0:USTF0",1753467783924,0.59300801,116540.0,116530.0,0.70227614]
["bitfinex-derivatives","BTCF0:USTF0",1753467784220,0.59300801,116540.0,116530.0,1.29515614]
["bitfinex-derivatives","BTCF0:USTF0",1753467784614,0.42624756,116540.0,116530.0,0.70227614]
["bitfinex-derivatives","BTCF0:USTF0",1753467784822,0.59300801,116540.0,116530.0,0.65695614]
["bitfinex-derivatives","BTCF0:USTF0",1753467785022,0.59300801,116540.0,116530.0,1.24983614]
["bitfinex-derivatives","BTCF0:USTF0",1753467785423,0.59300801,116540.0,116530.0,1.2040684]
["bitfinex-derivatives","BTCF0:USTF0",1753467786224,0.59300801,116540.0,116530.0,1.2040284]
["bitfinex-derivatives","BTCF0:USTF0",1753467786824,0.59300801,116540.0,116530.0,1.2493484]
["bitfinex-derivatives","BTCF0:USTF0",1753467787122,0.2802685,116530.0,116520.0,0.04576774]
["bitfinex-derivatives","BTCF0:USTF0",1753467787422,0.27033045,116500.0,116490.0,0.81071607]
["bitfinex-derivatives","BTCF0:USTF0",1753467787622,0.81401081,116500.0,116490.0,0.90292]
["bitfinex-derivatives","BTCF0:USTF0",1753467787823,0.87572081,116500.0,116490.0,0.64292]
["bitfinex-derivatives","BTCF0:USTF0",1753467788024,0.10357,116490.0,116480.0,0.03055]
["bitfinex-derivatives","BTCF0:USTF0",1753467788215,0.98268557,116490.0,116480.0,0.97343]
["bitfinex-derivatives","BTCF0:USTF0",1753467788525,0.42547045,116490.0,116480.0,0.7343822]
["bitfinex-derivatives","BTCF0:USTF0",1753467788724,0.42547045,116490.0,116480.0,1.3272622]
["bitfinex-derivatives","BTCF0:USTF0",1753467788916,0.03716,116510.0,116500.0,0.2145521]
["bitfinex-derivatives","BTCF0:USTF0",1753467789118,0.10357,116550.0,116540.0,0.04532]
["bitfinex-derivatives","BTCF0:USTF0",1753467789323,0.55374646,116550.0,116540.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1753467789522,0.12145949,116550.0,116540.0,0.7386736]
["bitfinex-derivatives","BTCF0:USTF0",1753467789818,0.38217756,116550.0,116540.0,0.7386736]
["bitfinex-derivatives","BTCF0:USTF0",1753467790017,0.38217756,116550.0,116540.0,0.7796136]
["bitfinex-derivatives","BTCF0:USTF0",1753467790222,0.10357,116550.0,116540.0,1.05822116]
["bitfinex-derivatives","BTCF0:USTF0",1753467790524,0.04466,116550.0,116540.0,1.66750274]
["bitfinex-derivatives","BTCF0:USTF0",1753467791119,0.10637,116550.0,116540.0,1.82384108]
["bitfinex-derivatives","BTCF0:USTF0",1753467791324,0.10637,116550.0,116540.0,1.89411067]
["bitfinex-derivatives","BTCF0:USTF0",1753467791624,0.18215,116550.0,116540.0,1.45916477]
["bitfinex-derivatives","BTCF0:USTF0",1753467791824,0.21275,116550.0,116540.0,1.45916477]
["bitfinex-derivatives","BTCF0:USTF0",1753467792020,0.21275,116550.0,116540.0,1.45044319]
["bitfinex-derivatives","BTCF0:USTF0",1753467792226,0.25971,116550.0,116540.0,0.84988319]
["bitfinex-derivatives","BTCF0:USTF0",1753467792426,0.25971,116550.0,116540.0,0.69884319]
["bitfinex-derivatives","BTCF0:USTF0",1753467792622,0.6946559,116550.0,116540.0,0.5669036]
["bitfinex-derivatives","BTCF0:USTF0",1753467793231,0.25971,116550.0,116540.0,0.5669036]
["bitfinex-derivatives","BTCF0:USTF0",1753467793831,0.25971,116550.0,116540.0,0.3886736]
["bitfinex-derivatives","BTCF0:USTF0",1753467795029,0.25971,116550.0,116540.0,0.3986736]
["bitfinex-derivatives","BTCF0:USTF0",1753467795231,0.25971,116550.0,116540.0,0.3886736]
["bitfinex-derivatives","BTCF0:USTF0",1753467795734,0.6946559,116550.0,116540.0,0.2269036]
["bitfinex-derivatives","BTCF0:USTF0",1753467795931,0.6946559,116550.0,116540.0,0.2169036]
["bitfinex-derivatives","BTCF0:USTF0",1753467797035,0.6946559,116550.0,116540.0,0.2269036]
["bitfinex-derivatives","BTCF0:USTF0",1753467797333,0.6946559,116550.0,116540.0,0.2169036]
["bitfinex-derivatives","BTCF0:USTF0",1753467798236,0.6946559,116550.0,116540.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1753467802038,0.25971,116550.0,116540.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1753467802238,0.6946559,116550.0,116540.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1753467803239,0.25971,116550.0,116540.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1753467803440,0.6946559,116550.0,116540.0,0.2369036]
["bitfinex-derivatives","BTCF0:USTF0",1753467803834,0.6946559,116550.0,116540.0,0.2680236]
["bitfinex-derivatives","BTCF0:USTF0",1753467804036,0.6946559,116550.0,116540.0,0.3437336]
["bitfinex-derivatives","BTCF0:USTF0",1753467804538,0.6946559,116550.0,116540.0,0.3237336]
["bitfinex-derivatives","BTCF0:USTF0",1753467804842,0.6946559,116550.0,116540.0,0.3537336]
["bitfinex-derivatives","BTCF0:USTF0",1753467805042,0.6946559,116550.0,116540.0,0.3237336]
["bitfinex-derivatives","BTCF0:USTF0",1753467805237,0.6946559,116550.0,116540.0,0.3537336]
["bitfinex-derivatives","BTCF0:USTF0",1753467805437,0.6946559,116550.0,116540.0,0.3237336]
["bitfinex-derivatives","BTCF0:USTF0",1753467805637,0.866225,116550.0,116540.0,0.3237336]
["bitfinex-derivatives","BTCF0:USTF0",1753467805843,0.866225,116550.0,116540.0,0.2785736]
["bitfinex-derivatives","BTCF0:USTF0",1753467806041,0.6946559,116550.0,116540.0,0.2785736]
["bitfinex-derivatives","BTCF0:USTF0",1753467806242,0.6946559,116550.0,116540.0,0.3285736]
["bitfinex-derivatives","BTCF0:USTF0",1753467806442,0.6946559,116550.0,116540.0,0.2785736]
["bitfinex-derivatives","BTCF0:USTF0",1753467806744,0.6946559,116550.0,116540.0,0.3886736]
["bitfinex-derivatives","BTCF0:USTF0",1753467806945,0.6946559,116550.0,116540.0,0.4296136]
["bitfinex-derivatives","BTCF0:USTF0",1753467807335,0.6946559,116550.0,116540.0,0.4596136]
["bitfinex-derivatives","BTCF0:USTF0",1753467807639,0.909124,116550.0,116530.0,0.33496536]
["bitfinex-derivatives","BTCF0:USTF0",1753467807843,0.6936559,116540.0,116530.0,0.8983093]
["bitfinex-derivatives","BTCF0:USTF0",1753467809142,0.6936559,116540.0,116530.0,1.4971893]
["bitfinex-derivatives","BTCF0:USTF0",1753467811136,0.53720665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467811652,0.25871,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467811848,0.53720665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467812443,0.25871,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467812749,0.53720665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467814148,0.25871,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467814350,0.53720665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467814853,0.49024665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467815242,0.21175,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467818153,0.49024665,116540.0,116530.0,1.54301848]
["bitfinex-derivatives","BTCF0:USTF0",1753467819157,0.21175,116540.0,116530.0,1.4971893]
["bitfinex-derivatives","BTCF0:USTF0",1753467819453,0.49024665,116540.0,116530.0,1.4971893]
["bitfinex-derivatives","BTCF0:USTF0",1753467819653,0.49024665,116540.0,116530.0,0.8983093]
["bitfinex-derivatives","BTCF0:USTF0",1753467819852,0.49024665,116540.0,116530.0,1.4963493]
["bitfinex-derivatives","BTCF0:USTF0",1753467820154,0.21175,116540.0,116530.0,1.4963493]
["bitfinex-derivatives","BTCF0:USTF0",1753467820453,0.49024665,116540.0,116530.0,1.4963493]
["bitfinex-derivatives","BTCF0:USTF0",1753467820754,0.21175,116540.0,116530.0,1.4963493]
["bitfinex-derivatives","BTCF0:USTF0",1753467820954,0.49024665,116540.0,116530.0,1.4963493]
["bitfinex-derivatives","BTCF0:USTF0",1753467821155,0.53680665,116540.0,116530.0,0.8983093]
["bitfinex-derivatives","BTCF0:USTF0",1753467821349,0.53680665,116540.0,116530.0,1.4961893]
["bitfinex-derivatives","BTCF0:USTF0",1753467821756,0.25831,116540.0,116530.0,1.4961893]
["bitfinex-derivatives","BTCF0:USTF0",1753467821957,0.53680665,116540.0,116530.0,1.4961893]
["bitfinex-derivatives","BTCF0:USTF0",1753467822651,0.53680665,116540.0,116530.0,1.3261893]
["bitfinex-derivatives","BTCF0:USTF0",1753467822853,0.25831,116540.0,116530.0,0.8983093]
["bitfinex-derivatives","BTCF0:USTF0",1753467823051,0.53680665,116540.0,116530.0,1.4959893]
["bitfinex-derivatives","BTCF0:USTF0",1753467823448,0.70839045,116540.0,116530.0,0.85567]
["bitfinex-derivatives","BTCF0:USTF0",1753467823653,0.70839045,116540.0,116530.0,1.07319822]
["bitfinex-derivatives","BTCF0:USTF0",1753467825258,0.70839045,116540.0,116530.0,1.07311822]
["bitfinex-derivatives","BTCF0:USTF0",1753467827058,0.70839045,116540.0,116530.0,1.07287822]
["bitfinex-derivatives","BTCF0:USTF0",1753467828155,0.70839045,116540.0,116530.0,0.47555822]
["bitfinex-derivatives","BTCF0:USTF0",1753467828356,0.70839045,116540.0,116530.0,1.07247822]
["bitfinex-derivatives","BTCF0:USTF0",1753467829064,0.70839045,116540.0,116530.0,0.47555822]
["bitfinex-derivatives","BTCF0:USTF0",1753467829254,0.70839045,116540.0,116530.0,1.07247822]
["bitfinex-derivatives","BTCF0:USTF0",1753467829454,0.70839045,116540.0,116530.0,0.47555822]
["bitfinex-derivatives","BTCF0:USTF0",1753467829654,0.70839045,116540.0,116530.0,1.07235822]
["bitfinex-derivatives","BTCF0:USTF0",1753467829955,0.70839045,116540.0,116530.0,1.07231822]
["bitfinex-derivatives","BTCF0:USTF0",1753467830457,0.70839045,116540.0,116530.0,0.47555822]
["bitfinex-derivatives","BTCF0:USTF0",1753467830661,0.70839045,116540.0,116530.0,1.07223822]
["bitfinex-derivatives","BTCF0:USTF0",1753467830864,0.70839045,116540.0,116530.0,0.30395962]
["bitfinex-derivatives","BTCF0:USTF0",1753467831060,0.70839045,116540.0,116530.0,1.07219812]
["bitfinex-derivatives","BTCF0:USTF0",1753467831757,0.70839045,116540.0,116530.0,0.47555812]
["bitfinex-derivatives","BTCF0:USTF0",1753467832151,0.70839045,116540.0,116530.0,1.07235812]
["bitfinex-derivatives","BTCF0:USTF0",1753467832855,0.70839045,116540.0,116530.0,0.47555812]
["bitfinex-derivatives","BTCF0:USTF0",1753467833766,0.70939045,116540.0,116530.0,0.47555812]
["bitfinex-derivatives","BTCF0:USTF0",1753467833967,1.30599045,116540.0,116530.0,0.15291962]
["bitfinex-derivatives","BTCF0:USTF0",1753467834166,1.30599045,116540.0,116530.0,0.26284812]
["bitfinex-derivatives","BTCF0:USTF0",1753467834464,1.30599045,116540.0,116530.0,0.32861812]
["bitfinex-derivatives","BTCF0:USTF0",1753467834764,1.30599045,116540.0,116530.0,0.44770812]
["bitfinex-derivatives","BTCF0:USTF0",1753467835058,1.32405944,116540.0,116530.0,0.27610962]
["bitfinex-derivatives","BTCF0:USTF0",1753467835261,1.32405912,116540.0,116530.0,0.27610962]
["bitfinex-derivatives","BTCF0:USTF0",1753467835461,1.32405912,116540.0,116530.0,0.44770812]
["bitfinex-derivatives","BTCF0:USTF0",1753467835763,1.32405912,116540.0,116530.0,0.44619378]
["bitfinex-derivatives","BTCF0:USTF0",1753467837266,1.32405912,116540.0,116530.0,0.27459528]
["bitfinex-derivatives","BTCF0:USTF0",1753467837565,1.32405912,116540.0,116530.0,0.04380566]
["bitfinex-derivatives","BTCF0:USTF0",1753467838260,0.37309247,116540.0,116530.0,0.44797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467838463,0.3085538,116540.0,116530.0,0.44797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467838662,0.2779538,116540.0,116530.0,0.44797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467838860,0.001,116540.0,116530.0,0.94647071]
["bitfinex-derivatives","BTCF0:USTF0",1753467839267,0.001,116540.0,116530.0,0.66797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467839864,0.1725837,116540.0,116530.0,0.66797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467840163,0.001,116540.0,116530.0,0.66797406]
["bitfinex-derivatives","BTCF0:USTF0",1753467840566,1.37556835,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467840864,1.39380011,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467841367,1.44036011,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467841770,1.44136011,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467842369,1.30046551,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467843070,0.98160196,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467843670,1.01607196,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467843868,1.37245861,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467846775,1.41830861,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467847875,1.13981196,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467848072,1.34966861,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467852085,0.24674176,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467852280,0.29259176,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467852488,0.90051176,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467852787,0.85466176,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467852985,1.13315841,116550.0,116540.0,0.4532337]
["bitfinex-derivatives","BTCF0:USTF0",1753467853698,1.30472751,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467853987,1.35057751,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467854285,1.17900841,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467855586,1.35057751,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467856482,1.17900841,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467857087,0.57108841,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467857290,1.17828841,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467857488,1.16005665,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467857982,1.33162575,116550.0,116540.0,0.4832337]
["bitfinex-derivatives","BTCF0:USTF0",1753467858388,1.33162575,116550.0,116540.0,0.48084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467859686,0.55285665,116550.0,116540.0,0.48084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467859989,0.55285665,116550.0,116540.0,0.46084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467860690,0.55285665,116550.0,116540.0,0.45084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467860891,0.22851,116550.0,116540.0,0.56084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467861283,0.27436,116550.0,116540.0,0.56084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467861685,0.55285665,116550.0,116540.0,0.56084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467862487,0.47253665,116550.0,116540.0,0.56084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467862692,0.80324,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467862892,0.83517,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467863087,1.11366665,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467863289,0.83517,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467864290,0.88102,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467865195,1.15951665,116550.0,116540.0,0.80084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467866091,1.15951665,116550.0,116540.0,0.45084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467866296,1.15951665,116550.0,116540.0,0.50084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467866689,0.88102,116550.0,116540.0,0.50084193]
["bitfinex-derivatives","BTCF0:USTF0",1753467866889,1.0525891,116550.0,116540.0,0.28404193]
["bitfinex-derivatives","BTCF0:USTF0",1753467867194,1.33108575,116550.0,116540.0,0.28404193]
["bitfinex-derivatives","BTCF0:USTF0",1753467867394,1.33108575,116550.0,116540.0,0.44502193]
["bitfinex-derivatives","BTCF0:USTF0",1753467868198,1.0525891,116550.0,116540.0,0.44502193]
["bitfinex-derivatives","BTCF0:USTF0",1753467868398,1.33108575,116550.0,116540.0,0.44502193]
["bitfinex-derivatives","BTCF0:USTF0",1753467869296,0.4405239,116540.0,116530.0,0.38633905]
["bitfinex-derivatives","BTCF0:USTF0",1753467869499,0.71902055,116540.0,116530.0,0.23932905]
["bitfinex-derivatives","BTCF0:USTF0",1753467870500,0.4405386,116530.0,116520.0,0.4856056]
["bitfinex-derivatives","BTCF0:USTF0",1753467870702,1.33059525,116530.0,116520.0,0.4698456]
["bitfinex-derivatives","BTCF0:USTF0",1753467871201,1.33059525,116530.0,116520.0,0.5856056]
["bitfinex-derivatives","BTCF0:USTF0",1753467871695,1.33059525,116530.0,116520.0,0.5886056]
["bitfinex-derivatives","BTCF0:USTF0",1753467872403,1.33059525,116530.0,116520.0,0.5906056]
["bitfinex-derivatives","BTCF0:USTF0",1753467874296,1.33059525,116530.0,116520.0,0.5876056]
["bitfinex-derivatives","BTCF0:USTF0",1753467874598,1.33059525,116530.0,116520.0,0.5856056]
["bitfinex-derivatives","BTCF0:USTF0",1753467874799,1.33059525,116530.0,116520.0,0.58529336]
["bitfinex-derivatives","BTCF0:USTF0",1753467876801,1.33059525,116530.0,116520.0,0.48529336]
["bitfinex-derivatives","BTCF0:USTF0",1753467877003,1.33059525,116530.0,116520.0,0.36953336]
["bitfinex-derivatives","BTCF0:USTF0",1753467877305,1.33059525,116530.0,116520.0,0.2205932]
["bitfinex-derivatives","BTCF0:USTF0",1753467877499,0.4405386,116530.0,116520.0,0.4442632]
["bitfinex-derivatives","BTCF0:USTF0",1753467877805,0.4405385,116530.0,116520.0,0.4442632]
["bitfinex-derivatives","BTCF0:USTF0",1753467878597,0.71903515,116530.0,116520.0,0.4442632]
["bitfinex-derivatives","BTCF0:USTF0",1753467879101,1.33783515,116530.0,116520.0,0.4442632]
["bitfinex-derivatives","BTCF0:USTF0",1753467879302,1.33783515,116530.0,116520.0,0.4472632]
["bitfinex-derivatives","BTCF0:USTF0",1753467880198,1.33783515,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753467880505,0.2800531,116520.0,116510.0,0.44583136]
["bitfinex-derivatives","BTCF0:USTF0",1753467880802,0.9941964,116520.0,116510.0,0.6969569]
["bitfinex-derivatives","BTCF0:USTF0",1753467881009,0.9941964,116520.0,116510.0,0.7461469]
["bitfinex-derivatives","BTCF0:USTF0",1753467881204,0.71569975,116520.0,116510.0,0.8564369]
["bitfinex-derivatives","BTCF0:USTF0",1753467881607,0.71569975,116520.0,116510.0,0.8594369]
["bitfinex-derivatives","BTCF0:USTF0",1753467882102,0.71569975,116520.0,116510.0,0.8564369]
["bitfinex-derivatives","BTCF0:USTF0",1753467882704,0.71569975,116520.0,116510.0,0.6603478]
["bitfinex-derivatives","BTCF0:USTF0",1753467882908,0.9941964,116520.0,116510.0,0.3011578]
["bitfinex-derivatives","BTCF0:USTF0",1753467883306,0.9941964,116520.0,116510.0,0.2369678]
["bitfinex-derivatives","BTCF0:USTF0",1753467884307,1.0628464,116520.0,116510.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1753467884606,1.0628464,116520.0,116510.0,0.133732]
["bitfinex-derivatives","BTCF0:USTF0",1753467884798,1.0628464,116520.0,116510.0,0.113732]
["bitfinex-derivatives","BTCF0:USTF0",1753467886007,1.0628464,116520.0,116510.0,0.10851225]
["bitfinex-derivatives","BTCF0:USTF0",1753467886209,0.5058531,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467886404,0.78434975,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467886607,0.5058531,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467886805,0.78434975,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467887510,0.80255675,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467888210,0.80255439,116520.0,116510.0,0.37752225]
["bitfinex-derivatives","BTCF0:USTF0",1753467889610,0.80255439,116520.0,116510.0,0.30949225]
["bitfinex-derivatives","BTCF0:USTF0",1753467890426,0.80255439,116520.0,116510.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1753467890707,1.08105104,116520.0,116510.0,0.20098]
["bitfinex-derivatives","BTCF0:USTF0",1753467891007,1.08105104,116520.0,116510.0,0.10953]
["bitfinex-derivatives","BTCF0:USTF0",1753467893310,0.4372178,116510.0,116500.0,0.14585984]
["bitfinex-derivatives","BTCF0:USTF0",1753467893615,1.33867445,116510.0,116500.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753467893809,0.4372178,116510.0,116500.0,0.7806526]
["bitfinex-derivatives","BTCF0:USTF0",1753467894016,0.71571445,116510.0,116500.0,0.69483839]
["bitfinex-derivatives","BTCF0:USTF0",1753467894709,0.71571445,116510.0,116500.0,0.69583839]
["bitfinex-derivatives","BTCF0:USTF0",1753467896313,0.3916378,116510.0,116500.0,0.69583839]
["bitfinex-derivatives","BTCF0:USTF0",1753467896520,1.0660578,116510.0,116500.0,0.69583839]
["bitfinex-derivatives","BTCF0:USTF0",1753467897819,1.0660578,116510.0,116500.0,0.76433963]
["bitfinex-derivatives","BTCF0:USTF0",1753467898318,1.34455445,116510.0,116500.0,0.76433963]
["bitfinex-derivatives","BTCF0:USTF0",1753467898522,1.41321445,116510.0,116500.0,0.76433963]
["bitfinex-derivatives","BTCF0:USTF0",1753467899118,1.41321445,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467901515,0.5058778,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467901717,1.0116778,116510.0,116500.0,1.04483628]
["bitfinex-derivatives","BTCF0:USTF0",1753467901924,1.0116778,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467902117,1.0583778,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467902317,1.33687445,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467902519,1.38245445,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467908320,1.0855479,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467909120,1.36404455,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467909624,1.40933455,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467912728,1.42762465,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467913433,0.520728,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467913634,0.4571478,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467913833,0.4078778,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467914033,0.4571478,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467914334,0.73564445,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467916834,0.78093445,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467918235,0.78093445,116510.0,116500.0,0.76633953]
["bitfinex-derivatives","BTCF0:USTF0",1753467918434,0.78093445,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467918634,0.79923528,116510.0,116500.0,0.76633963]
["bitfinex-derivatives","BTCF0:USTF0",1753467927537,0.79923528,116510.0,116500.0,0.81238339]
["bitfinex-derivatives","BTCF0:USTF0",1753467930445,0.78093445,116510.0,116500.0,0.81238339]
["bitfinex-derivatives","BTCF0:USTF0",1753467930645,0.79915313,116510.0,116500.0,0.81238339]
["bitfinex-derivatives","BTCF0:USTF0",1753467931346,0.79915313,116510.0,116500.0,0.64074079]
["bitfinex-derivatives","BTCF0:USTF0",1753467931548,0.79915313,116510.0,116500.0,0.74435329]
["bitfinex-derivatives","BTCF0:USTF0",1753467931746,0.79915313,116510.0,116500.0,0.81407329]
["bitfinex-derivatives","BTCF0:USTF0",1753467937547,0.79915313,116510.0,116500.0,0.76802953]
["bitfinex-derivatives","BTCF0:USTF0",1753467938252,0.78093445,116510.0,116500.0,0.76802953]
["bitfinex-derivatives","BTCF0:USTF0",1753467944850,0.78093445,116510.0,116500.0,0.59638703]
["bitfinex-derivatives","BTCF0:USTF0",1753467945252,1.05983418,116510.0,116500.0,0.41590579]
["bitfinex-derivatives","BTCF0:USTF0",1753467945554,0.4436326,116500.0,116490.0,0.04903]
["bitfinex-derivatives","BTCF0:USTF0",1753467945750,0.4436473,116490.0,116480.0,0.21699]
["bitfinex-derivatives","BTCF0:USTF0",1753467945953,1.00104368,116490.0,116480.0,0.39288]
["bitfinex-derivatives","BTCF0:USTF0",1753467946152,0.171672,116480.0,116470.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1753467946352,1.82025048,116480.0,116470.0,0.5609022]
["bitfinex-derivatives","BTCF0:USTF0",1753467946557,1.88731048,116480.0,116470.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753467946855,0.4436767,116470.0,116460.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1753467947047,1.01929699,116470.0,116460.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1753467947251,0.74081674,116470.0,116460.0,0.48448]
["bitfinex-derivatives","BTCF0:USTF0",1753467947452,0.74081674,116470.0,116460.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1753467947453,1.01973287,116470.0,116460.0,0.51481]
["bitfinex-derivatives","BTCF0:USTF0",1753467947647,1.02840531,116470.0,116460.0,0.37255]
["bitfinex-derivatives","BTCF0:USTF0",1753467947954,1.02840531,116470.0,116460.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1753467948156,0.74948918,116470.0,116460.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1753467948358,0.73126527,116470.0,116460.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1753467948556,0.79994527,116470.0,116460.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1753467948858,0.79994527,116470.0,116460.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1753467949058,0.79994527,116470.0,116460.0,0.15048]
["bitfinex-derivatives","BTCF0:USTF0",1753467949852,1.0788614,116470.0,116460.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1753467950057,1.0788614,116470.0,116460.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753467950257,0.81811035,116470.0,116460.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1753467950561,0.81811035,116470.0,116460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753467950562,1.09701636,116470.0,116460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753467951259,1.0788614,116470.0,116460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753467951455,1.09700748,116470.0,116460.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753467951762,1.09700748,116470.0,116460.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753467951965,1.09700748,116470.0,116460.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753467952357,1.0788614,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467952860,1.09699962,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467953358,1.5788614,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467953962,1.59699279,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467956464,1.5969763,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467956666,1.5788614,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467957861,2.1972614,116470.0,116460.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753467960464,1.5788614,116470.0,116460.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1753467960664,1.91718527,116470.0,116460.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753467960871,1.91722527,116470.0,116460.0,0.26802]
["bitfinex-derivatives","BTCF0:USTF0",1753467961971,1.40819283,116470.0,116460.0,0.4797214]
["bitfinex-derivatives","BTCF0:USTF0",1753467962167,0.79127283,116470.0,116460.0,0.5297214]
["bitfinex-derivatives","BTCF0:USTF0",1753467962370,0.79127283,116470.0,116460.0,0.8197214]
["bitfinex-derivatives","BTCF0:USTF0",1753467962371,1.1291967,116470.0,116460.0,0.8197214]
["bitfinex-derivatives","BTCF0:USTF0",1753467962568,0.26188,116470.0,116460.0,0.8197214]
["bitfinex-derivatives","BTCF0:USTF0",1753467962773,0.68544,116470.0,116460.0,1.09863753]
["bitfinex-derivatives","BTCF0:USTF0",1753467962965,0.06868,116470.0,116460.0,1.09863753]
["bitfinex-derivatives","BTCF0:USTF0",1753467963566,0.2183095,116490.0,116480.0,0.1716721]
["bitfinex-derivatives","BTCF0:USTF0",1753467963870,0.9441343,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467964067,1.34398043,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467965076,1.34798043,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467965268,1.34998043,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467968678,1.30233043,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467969275,1.34998043,116490.0,116480.0,0.7839621]
["bitfinex-derivatives","BTCF0:USTF0",1753467969576,0.27151,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467969777,0.62148,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467970571,0.72962,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467970771,0.77626,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467971578,0.80775,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467971778,0.9794073,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467972283,0.80775,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467973275,0.83934,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467973580,0.88699,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467974380,1.0586473,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467974581,0.88559,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467974780,1.0572473,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467976583,1.33616343,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467977685,0.4431673,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467977888,1.0566073,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467980983,1.33552343,116490.0,116480.0,0.80327695]
["bitfinex-derivatives","BTCF0:USTF0",1753467981182,1.61443956,116490.0,116480.0,0.68129685]
["bitfinex-derivatives","BTCF0:USTF0",1753467981388,1.61443956,116490.0,116480.0,0.16931485]
["bitfinex-derivatives","BTCF0:USTF0",1753467982786,1.61443956,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467983783,1.61327956,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467984883,1.63150291,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467990391,1.63150291,116490.0,116480.0,0.16931485]
["bitfinex-derivatives","BTCF0:USTF0",1753467990593,1.63150291,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467991587,1.63150291,116490.0,116480.0,0.16931485]
["bitfinex-derivatives","BTCF0:USTF0",1753467991893,1.63150291,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467992383,1.63150291,116490.0,116480.0,0.16931485]
["bitfinex-derivatives","BTCF0:USTF0",1753467992997,1.63150291,116490.0,116480.0,0.34098685]
["bitfinex-derivatives","BTCF0:USTF0",1753467993196,1.63150291,116490.0,116480.0,0.40642685]
["bitfinex-derivatives","BTCF0:USTF0",1753467993388,1.63150291,116490.0,116480.0,0.49831685]
["bitfinex-derivatives","BTCF0:USTF0",1753467993693,1.63150291,116490.0,116480.0,0.49773389]
["bitfinex-derivatives","BTCF0:USTF0",1753467993900,1.35022678,116490.0,116480.0,0.58546389]
["bitfinex-derivatives","BTCF0:USTF0",1753467997499,1.35022678,116490.0,116480.0,0.41379189]
["bitfinex-derivatives","BTCF0:USTF0",1753467997695,1.62914291,116490.0,116480.0,0.16873189]
["bitfinex-derivatives","BTCF0:USTF0",1753468004206,1.45748561,116490.0,116470.0,0.13506]
["bitfinex-derivatives","BTCF0:USTF0",1753468004405,0.72240813,116480.0,116470.0,0.30679]
["bitfinex-derivatives","BTCF0:USTF0",1753468004902,0.72240813,116480.0,116470.0,0.4784768]
["bitfinex-derivatives","BTCF0:USTF0",1753468005108,0.74072947,116480.0,116470.0,0.3123268]
["bitfinex-derivatives","BTCF0:USTF0",1753468005305,0.74072947,116480.0,116470.0,0.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1753468006008,0.74172947,116480.0,116470.0,0.3127768]
["bitfinex-derivatives","BTCF0:USTF0",1753468006403,0.74172947,116480.0,116470.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1753468006610,0.75013729,116480.0,116470.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1753468008312,0.75013729,116480.0,116470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753468009416,0.75013729,116480.0,116470.0,0.2816868]
["bitfinex-derivatives","BTCF0:USTF0",1753468009916,0.75013729,116480.0,116470.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1753468010412,0.75013729,116480.0,116470.0,0.2816867]
["bitfinex-derivatives","BTCF0:USTF0",1753468010617,0.81994958,116480.0,116470.0,0.2816867]
["bitfinex-derivatives","BTCF0:USTF0",1753468011019,0.81154176,116480.0,116470.0,0.2816867]
["bitfinex-derivatives","BTCF0:USTF0",1753468012017,0.81154176,116480.0,116470.0,0.3127767]
["bitfinex-derivatives","BTCF0:USTF0",1753468014720,0.81154176,116480.0,116470.0,0.14109]
["bitfinex-derivatives","BTCF0:USTF0",1753468015823,0.81154176,116480.0,116470.0,0.3127768]
["bitfinex-derivatives","BTCF0:USTF0",1753468017324,0.81154176,116480.0,116470.0,0.3590368]
["bitfinex-derivatives","BTCF0:USTF0",1753468017622,0.74172947,116480.0,116470.0,0.4353068]
["bitfinex-derivatives","BTCF0:USTF0",1753468020527,0.74172947,116480.0,116470.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1753468020728,0.81147885,116480.0,116470.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1753468021323,0.88015885,116480.0,116470.0,0.26362]
["bitfinex-derivatives","BTCF0:USTF0",1753468021518,0.88015885,116480.0,116470.0,0.17173]
["bitfinex-derivatives","BTCF0:USTF0",1753468022025,0.88015885,116480.0,116470.0,0.343417]
["bitfinex-derivatives","BTCF0:USTF0",1753468022426,0.88015885,116480.0,116470.0,0.389677]
["bitfinex-derivatives","BTCF0:USTF0",1753468023826,0.88015885,116480.0,116470.0,0.437767]
["bitfinex-derivatives","BTCF0:USTF0",1753468024931,0.88015885,116480.0,116470.0,0.478617]
["bitfinex-derivatives","BTCF0:USTF0",1753468025128,0.88015885,116480.0,116470.0,0.389677]
["bitfinex-derivatives","BTCF0:USTF0",1753468025331,0.88015885,116480.0,116470.0,0.21799]
["bitfinex-derivatives","BTCF0:USTF0",1753468025526,0.88015885,116480.0,116470.0,0.03109]
["bitfinex-derivatives","BTCF0:USTF0",1753468025730,0.60124272,116480.0,116470.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1753468025932,0.88015885,116480.0,116470.0,0.202777]
["bitfinex-derivatives","BTCF0:USTF0",1753468026226,0.88015885,116480.0,116470.0,0.279097]
["bitfinex-derivatives","BTCF0:USTF0",1753468026432,0.60124272,116480.0,116470.0,0.368037]
["bitfinex-derivatives","BTCF0:USTF0",1753468026633,0.88015885,116480.0,116470.0,0.368037]
["bitfinex-derivatives","BTCF0:USTF0",1753468032141,0.88015885,116480.0,116470.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1753468032142,1.20844272,116480.0,116470.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1753468032342,1.48735885,116480.0,116470.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1753468034739,1.41760947,116480.0,116470.0,0.410437]
["bitfinex-derivatives","BTCF0:USTF0",1753468038239,0.53149334,116480.0,116470.0,0.42950372]
["bitfinex-derivatives","BTCF0:USTF0",1753468038445,1.13837334,116480.0,116470.0,0.710437]
["bitfinex-derivatives","BTCF0:USTF0",1753468039345,1.41728947,116480.0,116470.0,0.710437]
["bitfinex-derivatives","BTCF0:USTF0",1753468041344,1.41737885,116480.0,116470.0,0.710437]
["bitfinex-derivatives","BTCF0:USTF0",1753468046349,1.41657885,116480.0,116470.0,0.710437]
["bitfinex-derivatives","BTCF0:USTF0",1753468047545,0.25878,116480.0,116470.0,0.98935313]
["bitfinex-derivatives","BTCF0:USTF0",1753468047849,0.75108,116480.0,116470.0,1.05080939]
["bitfinex-derivatives","BTCF0:USTF0",1753468048444,0.75108,116480.0,116470.0,0.77189326]
["bitfinex-derivatives","BTCF0:USTF0",1753468048950,0.86262,116480.0,116470.0,0.77189326]
["bitfinex-derivatives","BTCF0:USTF0",1753468049449,0.25654,116480.0,116470.0,0.77189326]
["bitfinex-derivatives","BTCF0:USTF0",1753468053251,0.06968,116480.0,116470.0,1.31360939]
["bitfinex-derivatives","BTCF0:USTF0",1753468053454,0.06968,116480.0,116470.0,1.48532139]
["bitfinex-derivatives","BTCF0:USTF0",1753468053753,0.06342859,116480.0,116470.0,1.67386513]
["bitfinex-derivatives","BTCF0:USTF0",1753468053956,0.60488,116490.0,116480.0,0.2763322]
["bitfinex-derivatives","BTCF0:USTF0",1753468054254,0.60488,116490.0,116480.0,0.81973139]
["bitfinex-derivatives","BTCF0:USTF0",1753468054654,1.31923253,116500.0,116490.0,0.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1753468055155,0.71427253,116500.0,116490.0,0.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1753468055348,1.31891253,116500.0,116490.0,0.4082175]
["bitfinex-derivatives","BTCF0:USTF0",1753468057048,1.31891253,116500.0,116490.0,0.3655175]
["bitfinex-derivatives","BTCF0:USTF0",1753468057253,0.1716575,116490.0,116480.0,0.2584898]
["bitfinex-derivatives","BTCF0:USTF0",1753468057445,0.45057363,116490.0,116480.0,0.5674898]
["bitfinex-derivatives","BTCF0:USTF0",1753468060650,0.83674839,116490.0,116460.0,0.06149919]
["bitfinex-derivatives","BTCF0:USTF0",1753468060956,0.0858543,116460.0,116440.0,0.27615589]
["bitfinex-derivatives","BTCF0:USTF0",1753468061153,1.05519263,116450.0,116440.0,0.567592]
["bitfinex-derivatives","BTCF0:USTF0",1753468061350,1.06363552,116450.0,116440.0,0.4817274]
["bitfinex-derivatives","BTCF0:USTF0",1753468061549,1.05519263,116450.0,116440.0,0.4817274]
["bitfinex-derivatives","BTCF0:USTF0",1753468062153,0.7762765,116450.0,116440.0,0.4817274]
["bitfinex-derivatives","BTCF0:USTF0",1753468062355,1.05519263,116450.0,116440.0,0.4857274]
["bitfinex-derivatives","BTCF0:USTF0",1753468062852,1.05519263,116450.0,116440.0,0.4817274]
["bitfinex-derivatives","BTCF0:USTF0",1753468063054,1.05519263,116450.0,116440.0,0.4857274]
["bitfinex-derivatives","BTCF0:USTF0",1753468063659,1.05519263,116450.0,116440.0,0.4887274]
["bitfinex-derivatives","BTCF0:USTF0",1753468063957,1.05519263,116450.0,116440.0,0.48518941]
["bitfinex-derivatives","BTCF0:USTF0",1753468066658,1.05519263,116450.0,116440.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1753468066858,1.05519263,116450.0,116440.0,0.23112481]
["bitfinex-derivatives","BTCF0:USTF0",1753468067357,1.05519263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468068550,1.05519263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468069857,1.05519263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468073658,1.05519263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468073957,1.05519263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468074652,0.7762765,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468074859,0.45063263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468075052,1.05435263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468075759,1.05431263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468076365,1.05431263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468077361,0.45063263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468077560,1.05431263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468077960,0.45063263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468078156,1.05435263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468080360,1.05435263,116450.0,116440.0,0.1787313]
["bitfinex-derivatives","BTCF0:USTF0",1753468081062,1.05435263,116450.0,116440.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753468081462,1.05435263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468081862,0.45063263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468082164,1.05435263,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468084463,1.07298442,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468084657,0.46926442,116450.0,116440.0,0.1787312]
["bitfinex-derivatives","BTCF0:USTF0",1753468084862,1.05431263,116450.0,116440.0,0.4587312]
["bitfinex-derivatives","BTCF0:USTF0",1753468085162,1.05431263,116450.0,116440.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1753468085666,1.07295335,116450.0,116440.0,0.4587312]
["bitfinex-derivatives","BTCF0:USTF0",1753468086275,0.46927335,116450.0,116440.0,0.4587312]
["bitfinex-derivatives","BTCF0:USTF0",1753468086562,0.29755685,116450.0,116440.0,0.4587312]
["bitfinex-derivatives","BTCF0:USTF0",1753468086768,0.56224153,116460.0,116450.0,0.1717165]
["bitfinex-derivatives","BTCF0:USTF0",1753468086957,1.18457231,116460.0,116450.0,0.3717165]
["bitfinex-derivatives","BTCF0:USTF0",1753468088063,0.90565618,116460.0,116450.0,0.3717165]
["bitfinex-derivatives","BTCF0:USTF0",1753468088268,1.16592153,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468088469,1.18459909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468088967,0.58091909,116460.0,116450.0,0.38222915]
["bitfinex-derivatives","BTCF0:USTF0",1753468089167,1.18459909,116460.0,116450.0,0.38222915]
["bitfinex-derivatives","BTCF0:USTF0",1753468089761,1.18459909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468093771,1.18451909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468093973,0.58091909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468094269,1.18451909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468096076,0.58091909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468096275,1.18447909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468096474,0.58091909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468096675,1.18447909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468096868,0.58091909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468097068,1.18447909,116460.0,116450.0,0.3737165]
["bitfinex-derivatives","BTCF0:USTF0",1753468099274,1.18447909,116460.0,116450.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1753468099474,1.46339522,116460.0,116450.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1753468099678,0.1717165,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753468099880,0.46931019,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753468100179,0.46934708,116450.0,116440.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753468100780,0.46934708,116450.0,116440.0,0.1757312]
["bitfinex-derivatives","BTCF0:USTF0",1753468100980,0.46934708,116450.0,116440.0,0.1777312]
["bitfinex-derivatives","BTCF0:USTF0",1753468101185,0.46934708,116450.0,116440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753468101580,0.46934708,116450.0,116440.0,0.1777312]
["bitfinex-derivatives","BTCF0:USTF0",1753468102788,0.46934708,116450.0,116440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753468103286,0.46934708,116450.0,116440.0,0.1777313]
["bitfinex-derivatives","BTCF0:USTF0",1753468104990,0.62128708,116450.0,116440.0,0.1777313]
["bitfinex-derivatives","BTCF0:USTF0",1753468107190,0.62128643,116450.0,116440.0,0.1777313]
["bitfinex-derivatives","BTCF0:USTF0",1753468108087,0.62128643,116450.0,116440.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753468110800,0.68997643,116450.0,116440.0,0.1777312]
["bitfinex-derivatives","BTCF0:USTF0",1753468111696,0.4110603,116450.0,116440.0,0.1777312]
["bitfinex-derivatives","BTCF0:USTF0",1753468111887,0.68997643,116450.0,116440.0,0.3339612]
["bitfinex-derivatives","BTCF0:USTF0",1753468114398,0.68997643,116450.0,116440.0,0.33345524]
["bitfinex-derivatives","BTCF0:USTF0",1753468118603,0.68997643,116450.0,116440.0,0.26935524]
["bitfinex-derivatives","BTCF0:USTF0",1753468118796,0.68997643,116450.0,116440.0,0.22060524]
["bitfinex-derivatives","BTCF0:USTF0",1753468118996,0.68997643,116450.0,116440.0,0.17722524]
["bitfinex-derivatives","BTCF0:USTF0",1753468121097,0.68997643,116450.0,116440.0,0.33579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468121295,0.4110603,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468121593,0.9688303,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468121800,1.29325643,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468122001,1.27454263,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468125806,1.20585263,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468127600,1.22456327,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468131907,0.34248704,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468132209,1.22432317,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468133403,0.01871064,116450.0,116440.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1753468133608,0.60284,116450.0,116440.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1753468134010,0.70899,116450.0,116440.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1753468134600,0.7545,116450.0,116440.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1753468135109,0.70899,116450.0,116440.0,0.86471137]
["bitfinex-derivatives","BTCF0:USTF0",1753468135705,1.20513263,116450.0,116440.0,0.58579524]
["bitfinex-derivatives","BTCF0:USTF0",1753468135902,1.0280065,116450.0,116440.0,0.68785524]
["bitfinex-derivatives","BTCF0:USTF0",1753468137312,1.0280065,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468138314,0.85629,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468138811,1.0280064,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468142609,1.30692253,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468143718,1.0280064,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468143908,1.30692253,116450.0,116440.0,0.6873612]
["bitfinex-derivatives","BTCF0:USTF0",1753468146420,1.22959253,116450.0,116440.0,0.6086012]
["bitfinex-derivatives","BTCF0:USTF0",1753468146719,1.22959253,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468146720,1.27881253,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468149422,1.10709613,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468150223,1.27881233,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468151925,1.10709613,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468152728,0.85827,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468153728,1.0299865,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468154929,0.85827,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468155130,1.13718613,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468157928,1.30890263,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468158125,1.13718613,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468159527,1.10709613,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468161132,1.10709613,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468161133,1.13716543,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468163137,1.10707543,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468164332,1.13628543,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468164730,1.13628543,116450.0,116440.0,1.02680589]
["bitfinex-derivatives","BTCF0:USTF0",1753468164931,1.13628543,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468167733,1.15501751,116450.0,116440.0,0.6866012]
["bitfinex-derivatives","BTCF0:USTF0",1753468167929,1.15501751,116450.0,116440.0,0.96549663]
["bitfinex-derivatives","BTCF0:USTF0",1753468168129,0.15771208,116450.0,116440.0,1.24439206]
["bitfinex-derivatives","BTCF0:USTF0",1753468168336,0.14111,116460.0,116450.0,0.3752965]
["bitfinex-derivatives","BTCF0:USTF0",1753468168528,0.15983834,116460.0,116450.0,1.61599193]
["bitfinex-derivatives","BTCF0:USTF0",1753468168732,0.20009834,116460.0,116450.0,1.01419193]
["bitfinex-derivatives","BTCF0:USTF0",1753468168928,0.20009834,116460.0,116450.0,1.61595193]
["bitfinex-derivatives","BTCF0:USTF0",1753468169133,0.20009834,116460.0,116450.0,1.61586306]
["bitfinex-derivatives","BTCF0:USTF0",1753468169337,0.20009834,116460.0,116450.0,1.01410306]
["bitfinex-derivatives","BTCF0:USTF0",1753468169537,0.22942834,116460.0,116450.0,1.3370565]
["bitfinex-derivatives","BTCF0:USTF0",1753468169740,0.27176834,116460.0,116450.0,0.7352965]
["bitfinex-derivatives","BTCF0:USTF0",1753468170536,0.27176834,116460.0,116450.0,0.7362965]
["bitfinex-derivatives","BTCF0:USTF0",1753468171746,0.19245834,116460.0,116450.0,0.7061465]
["bitfinex-derivatives","BTCF0:USTF0",1753468172045,0.27176834,116460.0,116450.0,0.7841465]
["bitfinex-derivatives","BTCF0:USTF0",1753468173442,0.27176834,116460.0,116450.0,1.06295306]
["bitfinex-derivatives","BTCF0:USTF0",1753468173649,0.27176834,116460.0,116450.0,1.06495306]
["bitfinex-derivatives","BTCF0:USTF0",1753468174148,0.25304,116460.0,116450.0,1.06495306]
["bitfinex-derivatives","BTCF0:USTF0",1753468175150,0.18137,116460.0,116450.0,1.06495306]
["bitfinex-derivatives","BTCF0:USTF0",1753468175451,0.10206,116460.0,116450.0,0.98695306]
["bitfinex-derivatives","BTCF0:USTF0",1753468175653,0.14918,116460.0,116450.0,1.06500306]
["bitfinex-derivatives","BTCF0:USTF0",1753468175852,0.17839,116460.0,116450.0,1.06500306]
["bitfinex-derivatives","BTCF0:USTF0",1753468178449,0.17839,116460.0,116450.0,1.32780306]
["bitfinex-derivatives","BTCF0:USTF0",1753468179153,0.10206,116460.0,116450.0,1.29793306]
["bitfinex-derivatives","BTCF0:USTF0",1753468179657,0.85571,116470.0,116460.0,0.3718317]
["bitfinex-derivatives","BTCF0:USTF0",1753468179852,0.25391,116470.0,116460.0,1.01063826]
["bitfinex-derivatives","BTCF0:USTF0",1753468180058,0.85527,116470.0,116460.0,1.01063826]
["bitfinex-derivatives","BTCF0:USTF0",1753468180455,0.73854,116470.0,116460.0,1.01063826]
["bitfinex-derivatives","BTCF0:USTF0",1753468180755,0.79839549,116470.0,116460.0,1.05881826]
["bitfinex-derivatives","BTCF0:USTF0",1753468180952,0.82834549,116470.0,116460.0,1.05881826]
["bitfinex-derivatives","BTCF0:USTF0",1753468181156,0.87393549,116470.0,116460.0,1.05881826]
["bitfinex-derivatives","BTCF0:USTF0",1753468181753,0.17837,116470.0,116460.0,1.05881826]
["bitfinex-derivatives","BTCF0:USTF0",1753468181948,0.07633,116470.0,116460.0,1.93990482]
["bitfinex-derivatives","BTCF0:USTF0",1753468182553,0.07633,116470.0,116460.0,2.00121408]
["bitfinex-derivatives","BTCF0:USTF0",1753468182953,0.07633,116470.0,116460.0,2.0201979]
["bitfinex-derivatives","BTCF0:USTF0",1753468184257,0.07633,116470.0,116460.0,2.2829979]
["bitfinex-derivatives","BTCF0:USTF0",1753468184750,0.07633,116470.0,116460.0,2.00419134]
["bitfinex-derivatives","BTCF0:USTF0",1753468184950,0.25391,116480.0,116470.0,0.279737]
["bitfinex-derivatives","BTCF0:USTF0",1753468185155,0.25391,116480.0,116470.0,1.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1753468186061,0.25491,116480.0,116470.0,1.30160356]
["bitfinex-derivatives","BTCF0:USTF0",1753468186361,0.25591,116480.0,116470.0,1.31020095]
["bitfinex-derivatives","BTCF0:USTF0",1753468186957,0.25491,116480.0,116470.0,1.31020095]
["bitfinex-derivatives","BTCF0:USTF0",1753468187861,0.25391,116480.0,116470.0,1.31020095]
["bitfinex-derivatives","BTCF0:USTF0",1753468188164,0.25391,116480.0,116470.0,1.31120095]
["bitfinex-derivatives","BTCF0:USTF0",1753468191759,0.17837,116480.0,116470.0,1.31120095]
["bitfinex-derivatives","BTCF0:USTF0",1753468191959,0.1536,116490.0,116480.0,0.1716722]
["bitfinex-derivatives","BTCF0:USTF0",1753468192167,0.25391,116490.0,116480.0,0.69878876]
["bitfinex-derivatives","BTCF0:USTF0",1753468192666,0.25391,116490.0,116480.0,0.76710199]
["bitfinex-derivatives","BTCF0:USTF0",1753468193067,0.25491,116490.0,116480.0,0.76710199]
["bitfinex-derivatives","BTCF0:USTF0",1753468194569,0.25591,116490.0,116480.0,0.76710199]
["bitfinex-derivatives","BTCF0:USTF0",1753468195670,0.25591,116490.0,116480.0,0.48829543]
["bitfinex-derivatives","BTCF0:USTF0",1753468200266,0.25591,116490.0,116480.0,0.76710199]
["bitfinex-derivatives","BTCF0:USTF0",1753468200464,0.002,116490.0,116480.0,1.10633975]
["bitfinex-derivatives","BTCF0:USTF0",1753468200773,0.002,116490.0,116480.0,1.70689975]
["bitfinex-derivatives","BTCF0:USTF0",1753468201178,0.002,116490.0,116480.0,1.42809319]
["bitfinex-derivatives","BTCF0:USTF0",1753468201471,0.001,116490.0,116480.0,1.70689975]
["bitfinex-derivatives","BTCF0:USTF0",1753468201666,0.001,116490.0,116480.0,1.70789975]
["bitfinex-derivatives","BTCF0:USTF0",1753468202074,0.70436016,116500.0,116490.0,0.1716574]
["bitfinex-derivatives","BTCF0:USTF0",1753468202264,0.72303956,116500.0,116490.0,0.6311274]
["bitfinex-derivatives","BTCF0:USTF0",1753468202472,0.72303956,116500.0,116490.0,0.6733174]
["bitfinex-derivatives","BTCF0:USTF0",1753468203374,0.72373482,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468204170,0.72473482,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468204370,0.55309122,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468204777,0.72473382,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468205680,0.70604916,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468206279,0.72474002,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468206576,0.70604916,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468206879,0.72474001,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468207577,0.55309741,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468209680,0.72474011,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468210086,0.55309741,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468210383,0.27429085,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468212282,0.55309741,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468212683,0.72474021,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468212985,0.55309741,116500.0,116490.0,0.7487074]
["bitfinex-derivatives","BTCF0:USTF0",1753468213277,0.02069085,116500.0,116490.0,1.30632052]
["bitfinex-derivatives","BTCF0:USTF0",1753468213484,0.01871544,116500.0,116490.0,1.30632052]
["bitfinex-derivatives","BTCF0:USTF0",1753468213685,0.13683,116530.0,116520.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1753468213886,0.84438,116530.0,116520.0,0.4186633]
["bitfinex-derivatives","BTCF0:USTF0",1753468214082,0.84438,116530.0,116520.0,0.4686633]
["bitfinex-derivatives","BTCF0:USTF0",1753468214280,0.84438,116530.0,116520.0,0.7586633]
["bitfinex-derivatives","BTCF0:USTF0",1753468214883,0.84438,116530.0,116520.0,0.76707442]
["bitfinex-derivatives","BTCF0:USTF0",1753468215384,0.84438,116530.0,116520.0,0.42807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468215687,1.0159786,116530.0,116520.0,0.54807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468215886,0.84438,116530.0,116520.0,0.54807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468216485,0.84438,116530.0,116520.0,0.74807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468216785,0.84438,116530.0,116520.0,0.47807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468217086,1.0159786,116530.0,116520.0,0.47807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468217289,0.69462516,116530.0,116520.0,0.47807442]
["bitfinex-derivatives","BTCF0:USTF0",1753468217586,1.29462516,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468219689,1.12302656,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468220190,1.29462516,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468223292,1.0158186,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468223591,1.29462516,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468224194,1.12302656,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468224994,1.29462506,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468225696,1.3132068,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468227597,1.29462506,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468228600,1.0158185,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468228796,1.29462506,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468229299,1.12302656,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468231699,1.29462516,116530.0,116520.0,0.7296633]
["bitfinex-derivatives","BTCF0:USTF0",1753468232694,1.21860516,116530.0,116520.0,0.6542733]
["bitfinex-derivatives","BTCF0:USTF0",1753468232899,1.26545516,116530.0,116520.0,0.7304433]
["bitfinex-derivatives","BTCF0:USTF0",1753468236005,1.09385656,116530.0,116520.0,0.7304433]
["bitfinex-derivatives","BTCF0:USTF0",1753468236209,0.69675506,116530.0,116520.0,0.7304433]
["bitfinex-derivatives","BTCF0:USTF0",1753468236399,1.57488162,116530.0,116520.0,0.5120932]
["bitfinex-derivatives","BTCF0:USTF0",1753468236595,1.29607506,116530.0,116520.0,0.4826132]
["bitfinex-derivatives","BTCF0:USTF0",1753468237699,1.29607506,116530.0,116520.0,0.4816132]
["bitfinex-derivatives","BTCF0:USTF0",1753468237901,1.29707506,116530.0,116520.0,0.4816132]
["bitfinex-derivatives","BTCF0:USTF0",1753468238199,1.31566105,116530.0,116520.0,0.4816132]
["bitfinex-derivatives","BTCF0:USTF0",1753468238394,1.29807506,116530.0,116520.0,0.4816132]
["bitfinex-derivatives","BTCF0:USTF0",1753468238805,1.31666105,116530.0,116520.0,0.4816132]
["bitfinex-derivatives","BTCF0:USTF0",1753468241699,1.31666105,116530.0,116520.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1753468241902,0.2668233,116520.0,116510.0,0.2145245]
["bitfinex-derivatives","BTCF0:USTF0",1753468242109,0.99067241,116520.0,116510.0,0.2545245]
["bitfinex-derivatives","BTCF0:USTF0",1753468243504,0.71186585,116520.0,116510.0,0.2859645]
["bitfinex-derivatives","BTCF0:USTF0",1753468243710,0.71186585,116520.0,116510.0,0.4590145]
["bitfinex-derivatives","BTCF0:USTF0",1753468244716,0.71286585,116520.0,116510.0,0.4580145]
["bitfinex-derivatives","BTCF0:USTF0",1753468245319,0.43405929,116520.0,116510.0,0.4580145]
["bitfinex-derivatives","BTCF0:USTF0",1753468245514,0.71286585,116520.0,116510.0,0.4570145]
["bitfinex-derivatives","BTCF0:USTF0",1753468245720,0.71386585,116520.0,116510.0,0.4570145]
["bitfinex-derivatives","BTCF0:USTF0",1753468246918,0.65591585,116520.0,116510.0,0.4009245]
["bitfinex-derivatives","BTCF0:USTF0",1753468247121,0.71386585,116520.0,116510.0,0.4938745]
["bitfinex-derivatives","BTCF0:USTF0",1753468253628,1.31274585,116520.0,116510.0,0.4938745]
["bitfinex-derivatives","BTCF0:USTF0",1753468254928,1.31274585,116520.0,116510.0,0.450978]
["bitfinex-derivatives","BTCF0:USTF0",1753468255121,1.59155241,116520.0,116510.0,0.348918]
["bitfinex-derivatives","BTCF0:USTF0",1753468255323,1.59155241,116520.0,116510.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1753468255629,0.414488,116510.0,116500.0,0.4726535]
["bitfinex-derivatives","BTCF0:USTF0",1753468255830,0.69329456,116510.0,116500.0,0.8728535]
["bitfinex-derivatives","BTCF0:USTF0",1753468256222,0.69329456,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468256623,0.71191428,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468256829,0.69329456,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468257030,0.69329456,116510.0,116500.0,0.9107135]
["bitfinex-derivatives","BTCF0:USTF0",1753468257730,0.71187536,116510.0,116500.0,0.9107135]
["bitfinex-derivatives","BTCF0:USTF0",1753468258030,0.71287536,116510.0,116500.0,0.9107135]
["bitfinex-derivatives","BTCF0:USTF0",1753468258620,0.71287536,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468258825,0.71387536,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468260732,0.4350688,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468260935,0.71387536,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468267739,0.69529456,116510.0,116500.0,0.9097135]
["bitfinex-derivatives","BTCF0:USTF0",1753468269338,0.69529456,116510.0,116500.0,0.8668033]
["bitfinex-derivatives","BTCF0:USTF0",1753468269840,0.71387754,116510.0,116500.0,0.8668033]
["bitfinex-derivatives","BTCF0:USTF0",1753468270139,0.71387754,116510.0,116500.0,0.8238931]
["bitfinex-derivatives","BTCF0:USTF0",1753468271040,0.69529456,116510.0,116500.0,0.8238931]
["bitfinex-derivatives","BTCF0:USTF0",1753468271245,0.71387906,116510.0,116500.0,0.8238931]
["bitfinex-derivatives","BTCF0:USTF0",1753468271830,0.71387906,116510.0,116500.0,0.7809838]
["bitfinex-derivatives","BTCF0:USTF0",1753468272635,0.72258369,116510.0,116500.0,0.7809838]
["bitfinex-derivatives","BTCF0:USTF0",1753468272941,0.71387906,116510.0,116500.0,0.7809838]
["bitfinex-derivatives","BTCF0:USTF0",1753468275537,0.71000906,116510.0,116500.0,0.7786238]
["bitfinex-derivatives","BTCF0:USTF0",1753468278942,0.63572906,116510.0,116500.0,0.7048138]
["bitfinex-derivatives","BTCF0:USTF0",1753468279247,0.71000906,116510.0,116500.0,0.7786238]
["bitfinex-derivatives","BTCF0:USTF0",1753468283148,0.98856692,116510.0,116500.0,0.7786238]
["bitfinex-derivatives","BTCF0:USTF0",1753468286350,0.4312025,116510.0,116500.0,0.7786238]
["bitfinex-derivatives","BTCF0:USTF0",1753468286547,0.0205845,116510.0,116500.0,1.05730601]
["bitfinex-derivatives","BTCF0:USTF0",1753468286752,0.7900925,116510.0,116500.0,1.33598822]
["bitfinex-derivatives","BTCF0:USTF0",1753468286951,0.0205845,116510.0,116500.0,1.93386822]
["bitfinex-derivatives","BTCF0:USTF0",1753468287354,0.59784,116520.0,116510.0,0.267068]
["bitfinex-derivatives","BTCF0:USTF0",1753468287548,0.63553511,116530.0,116520.0,0.2670533]
["bitfinex-derivatives","BTCF0:USTF0",1753468287754,1.23337511,116530.0,116520.0,0.84875551]
["bitfinex-derivatives","BTCF0:USTF0",1753468288252,1.23337511,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468288451,0.63553511,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468288645,1.23333511,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468289246,1.34007758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468289753,1.34407758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468290254,1.0655429,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468290456,1.34407758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468291855,0.77484758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468292056,1.37260758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468297157,0.77484758,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468297355,0.51743468,116530.0,116520.0,0.5700733]
["bitfinex-derivatives","BTCF0:USTF0",1753468297553,0.2389,116530.0,116520.0,1.05860798]
["bitfinex-derivatives","BTCF0:USTF0",1753468297761,0.16829,116530.0,116520.0,1.05860798]
["bitfinex-derivatives","BTCF0:USTF0",1753468297960,0.71223,116530.0,116520.0,1.05860798]
["bitfinex-derivatives","BTCF0:USTF0",1753468298459,0.67576,116530.0,116520.0,1.05860798]
["bitfinex-derivatives","BTCF0:USTF0",1753468298863,0.67376,116530.0,116520.0,1.05860798]
["bitfinex-derivatives","BTCF0:USTF0",1753468299161,0.64534,116530.0,116520.0,1.06060798]
["bitfinex-derivatives","BTCF0:USTF0",1753468300153,0.59944,116530.0,116520.0,1.06060798]
["bitfinex-derivatives","BTCF0:USTF0",1753468300762,0.59744,116530.0,116520.0,1.06160798]
["bitfinex-derivatives","BTCF0:USTF0",1753468301859,0.64104,116530.0,116520.0,1.06160798]
["bitfinex-derivatives","BTCF0:USTF0",1753468302563,0.64104,116530.0,116520.0,1.32440798]
["bitfinex-derivatives","BTCF0:USTF0",1753468303162,0.83637,116540.0,116530.0,0.2651385]
["bitfinex-derivatives","BTCF0:USTF0",1753468303463,0.0436,116540.0,116530.0,0.78155015]
["bitfinex-derivatives","BTCF0:USTF0",1753468303664,0.14472,116550.0,116540.0,0.1715838]
["bitfinex-derivatives","BTCF0:USTF0",1753468303863,0.85473866,116550.0,116540.0,0.4037538]
["bitfinex-derivatives","BTCF0:USTF0",1753468304665,0.85473866,116550.0,116540.0,0.6937538]
["bitfinex-derivatives","BTCF0:USTF0",1753468304866,0.85473866,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468305365,0.85673866,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468306465,0.85873866,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468307567,1.11882468,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468307768,1.13726291,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468308966,1.30883201,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468310257,1.13726291,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468310454,1.30883201,116550.0,116540.0,0.44223564]
["bitfinex-derivatives","BTCF0:USTF0",1753468310662,1.30883201,116550.0,116540.0,0.4337538]
["bitfinex-derivatives","BTCF0:USTF0",1753468311066,1.30883201,116550.0,116540.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1753468312068,1.03029733,116550.0,116540.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1753468312370,1.30883201,116550.0,116540.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1753468314869,1.30883201,116550.0,116540.0,0.3379538]
["bitfinex-derivatives","BTCF0:USTF0",1753468315969,1.30883201,116550.0,116540.0,0.3927038]
["bitfinex-derivatives","BTCF0:USTF0",1753468316264,0.99008669,116550.0,116540.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1753468316465,0.4105938,116540.0,116530.0,0.19083377]
["bitfinex-derivatives","BTCF0:USTF0",1753468316669,0.70756671,116540.0,116530.0,0.56083377]
["bitfinex-derivatives","BTCF0:USTF0",1753468317667,0.68912848,116540.0,116530.0,0.56083377]
["bitfinex-derivatives","BTCF0:USTF0",1753468317867,0.68912848,116540.0,116530.0,0.27083377]
["bitfinex-derivatives","BTCF0:USTF0",1753468318163,0.68912848,116540.0,116530.0,0.2515868]
["bitfinex-derivatives","BTCF0:USTF0",1753468318369,0.4106085,116530.0,116520.0,0.6565784]
["bitfinex-derivatives","BTCF0:USTF0",1753468318572,1.28590318,116530.0,116520.0,1.0413284]
["bitfinex-derivatives","BTCF0:USTF0",1753468319069,1.28590318,116530.0,116520.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1753468319965,1.0073685,116530.0,116520.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1753468320164,1.28590318,116530.0,116520.0,1.0823784]
["bitfinex-derivatives","BTCF0:USTF0",1753468320464,1.28590318,116530.0,116520.0,0.8195784]
["bitfinex-derivatives","BTCF0:USTF0",1753468322476,1.02569271,116530.0,116520.0,0.8195784]
["bitfinex-derivatives","BTCF0:USTF0",1753468322675,1.30422739,116530.0,116520.0,0.8195784]
["bitfinex-derivatives","BTCF0:USTF0",1753468323976,1.30422739,116530.0,116520.0,0.7785284]
["bitfinex-derivatives","BTCF0:USTF0",1753468324172,1.30422739,116530.0,116520.0,0.6434856]
["bitfinex-derivatives","BTCF0:USTF0",1753468324374,1.28590318,116530.0,116520.0,0.6135556]
["bitfinex-derivatives","BTCF0:USTF0",1753468324574,1.28590318,116530.0,116520.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753468324775,0.1970732,116520.0,116510.0,0.2957601]
["bitfinex-derivatives","BTCF0:USTF0",1753468324976,0.67955788,116520.0,116510.0,0.5674401]
["bitfinex-derivatives","BTCF0:USTF0",1753468325277,0.67955788,116520.0,116510.0,0.4816263]
["bitfinex-derivatives","BTCF0:USTF0",1753468328278,0.95809256,116520.0,116510.0,0.4816279]
["bitfinex-derivatives","BTCF0:USTF0",1753468329681,0.95809256,116520.0,116510.0,0.39652023]
["bitfinex-derivatives","BTCF0:USTF0",1753468329983,0.95809256,116520.0,116510.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1753468337790,0.67955788,116520.0,116510.0,0.1716279]
["bitfinex-derivatives","BTCF0:USTF0",1753468337988,0.67955788,116520.0,116510.0,0.1984079]
["bitfinex-derivatives","BTCF0:USTF0",1753468338191,0.67955788,116520.0,116510.0,0.2367279]
["bitfinex-derivatives","BTCF0:USTF0",1753468338387,0.22941,116520.0,116510.0,0.3968479]
["bitfinex-derivatives","BTCF0:USTF0",1753468338594,0.9973831,116520.0,116510.0,0.75538258]
["bitfinex-derivatives","BTCF0:USTF0",1753468338889,0.9973831,116520.0,116510.0,0.4768479]
["bitfinex-derivatives","BTCF0:USTF0",1753468339089,1.27587778,116520.0,116510.0,0.4768479]
["bitfinex-derivatives","BTCF0:USTF0",1753468339283,0.12906,116520.0,116510.0,0.75538258]
["bitfinex-derivatives","BTCF0:USTF0",1753468339481,0.4010101,116530.0,116520.0,0.2628731]
["bitfinex-derivatives","BTCF0:USTF0",1753468339680,0.82573,116530.0,116520.0,0.4368331]
["bitfinex-derivatives","BTCF0:USTF0",1753468339977,0.9973284,116530.0,116520.0,0.4368331]
["bitfinex-derivatives","BTCF0:USTF0",1753468340380,1.27586308,116530.0,116520.0,0.4368331]
["bitfinex-derivatives","BTCF0:USTF0",1753468340890,1.27786308,116530.0,116520.0,0.4368331]
["bitfinex-derivatives","BTCF0:USTF0",1753468341186,1.27786308,116530.0,116520.0,0.4388331]
["bitfinex-derivatives","BTCF0:USTF0",1753468341489,0.68154308,116530.0,116520.0,0.4388331]
["bitfinex-derivatives","BTCF0:USTF0",1753468341690,1.27582308,116530.0,116520.0,0.4398331]
["bitfinex-derivatives","BTCF0:USTF0",1753468342090,0.9972884,116530.0,116520.0,0.4398331]
["bitfinex-derivatives","BTCF0:USTF0",1753468342389,1.27582308,116530.0,116520.0,0.4398331]
["bitfinex-derivatives","BTCF0:USTF0",1753468344891,1.29413833,116530.0,116520.0,0.4398331]
["bitfinex-derivatives","BTCF0:USTF0",1753468349793,1.57267301,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753468350096,1.55435776,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753468350287,1.29431616,116530.0,116520.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753468350987,1.29631616,116530.0,116520.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753468351189,0.4010232,116520.0,116510.0,0.1983971]
["bitfinex-derivatives","BTCF0:USTF0",1753468351394,0.69805096,116520.0,116510.0,0.5483971]
["bitfinex-derivatives","BTCF0:USTF0",1753468351784,0.41951628,116520.0,116510.0,0.5483971]
["bitfinex-derivatives","BTCF0:USTF0",1753468351993,0.69805096,116520.0,116510.0,0.5483971]
["bitfinex-derivatives","BTCF0:USTF0",1753468352200,1.10530244,116520.0,116500.0,0.5023345]
["bitfinex-derivatives","BTCF0:USTF0",1753468352497,0.86967426,116520.0,116510.0,0.08635998]
["bitfinex-derivatives","BTCF0:USTF0",1753468352691,1.46567426,116520.0,116510.0,0.10635998]
["bitfinex-derivatives","BTCF0:USTF0",1753468353600,1.74421367,116520.0,116510.0,0.10635998]
["bitfinex-derivatives","BTCF0:USTF0",1753468355395,1.74421367,116520.0,116510.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753468355803,1.74421367,116520.0,116510.0,0.01989992]
["bitfinex-derivatives","BTCF0:USTF0",1753468359699,1.74421367,116520.0,116510.0,0.01964986]
["bitfinex-derivatives","BTCF0:USTF0",1753468360605,1.74421367,116520.0,116510.0,0.19127776]
["bitfinex-derivatives","BTCF0:USTF0",1753468361297,1.46567899,116520.0,116510.0,0.19127776]
["bitfinex-derivatives","BTCF0:USTF0",1753468362607,1.18714431,116520.0,116510.0,0.19127776]
["bitfinex-derivatives","BTCF0:USTF0",1753468362904,1.46567899,116520.0,116510.0,0.19127776]
["bitfinex-derivatives","BTCF0:USTF0",1753468363605,1.46567899,116520.0,116510.0,0.01964986]
["bitfinex-derivatives","BTCF0:USTF0",1753468363795,1.57260047,116520.0,116500.0,0.3682547]
["bitfinex-derivatives","BTCF0:USTF0",1753468363999,0.67889258,116510.0,116500.0,0.7152047]
["bitfinex-derivatives","BTCF0:USTF0",1753468364198,0.69739039,116510.0,116500.0,0.7152047]
["bitfinex-derivatives","BTCF0:USTF0",1753468364399,0.69739039,116510.0,116500.0,0.7436247]
["bitfinex-derivatives","BTCF0:USTF0",1753468364600,0.69739039,116510.0,116500.0,0.7784747]
["bitfinex-derivatives","BTCF0:USTF0",1753468364801,0.69739039,116510.0,116500.0,0.7794747]
["bitfinex-derivatives","BTCF0:USTF0",1753468365002,0.69739039,116510.0,116500.0,0.7804747]
["bitfinex-derivatives","BTCF0:USTF0",1753468365203,0.41885571,116510.0,116500.0,0.7804747]
["bitfinex-derivatives","BTCF0:USTF0",1753468365400,0.69739039,116510.0,116500.0,0.8242247]
["bitfinex-derivatives","BTCF0:USTF0",1753468366307,0.69739039,116510.0,116500.0,0.8232247]
["bitfinex-derivatives","BTCF0:USTF0",1753468366503,0.69739039,116510.0,116500.0,0.8252247]
["bitfinex-derivatives","BTCF0:USTF0",1753468367603,0.67889258,116510.0,116500.0,0.8252247]
["bitfinex-derivatives","BTCF0:USTF0",1753468368706,0.82437,116510.0,116500.0,1.10375938]
["bitfinex-derivatives","BTCF0:USTF0",1753468369008,0.1716279,116510.0,116500.0,1.14666938]
["bitfinex-derivatives","BTCF0:USTF0",1753468369303,1.0328423,116520.0,116510.0,0.1985779]
["bitfinex-derivatives","BTCF0:USTF0",1753468369508,1.32986423,116520.0,116510.0,0.5506779]
["bitfinex-derivatives","BTCF0:USTF0",1753468369700,0.82609423,116520.0,116510.0,0.5506779]
["bitfinex-derivatives","BTCF0:USTF0",1753468369899,0.91309275,116520.0,116510.0,0.98921258]
["bitfinex-derivatives","BTCF0:USTF0",1753468370105,0.97537275,116520.0,116510.0,0.7106779]
["bitfinex-derivatives","BTCF0:USTF0",1753468370307,1.29293743,116520.0,116510.0,0.7106779]
["bitfinex-derivatives","BTCF0:USTF0",1753468371508,1.29293743,116520.0,116510.0,0.53905]
["bitfinex-derivatives","BTCF0:USTF0",1753468371805,0.400358,116510.0,116500.0,0.7683852]
["bitfinex-derivatives","BTCF0:USTF0",1753468372001,0.67889268,116510.0,116500.0,1.1054761]
["bitfinex-derivatives","BTCF0:USTF0",1753468372203,0.67889268,116510.0,116500.0,1.16678536]
["bitfinex-derivatives","BTCF0:USTF0",1753468372406,0.67889268,116510.0,116500.0,1.1054761]
["bitfinex-derivatives","BTCF0:USTF0",1753468373012,0.67889268,116510.0,116500.0,1.1064761]
["bitfinex-derivatives","BTCF0:USTF0",1753468374106,0.400358,116510.0,116500.0,1.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1753468374302,0.67889268,116510.0,116500.0,1.0873895]
["bitfinex-derivatives","BTCF0:USTF0",1753468374813,0.67889268,116510.0,116500.0,1.0893895]
["bitfinex-derivatives","BTCF0:USTF0",1753468376710,0.67889268,116510.0,116500.0,0.8265895]
["bitfinex-derivatives","BTCF0:USTF0",1753468377216,0.67889268,116510.0,116500.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753468377412,0.97592588,116510.0,116500.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1753468377715,0.4003874,116490.0,116480.0,0.37163314]
["bitfinex-derivatives","BTCF0:USTF0",1753468377910,1.55281676,116490.0,116480.0,0.72858314]
["bitfinex-derivatives","BTCF0:USTF0",1753468378111,1.55281676,116490.0,116480.0,0.75700314]
["bitfinex-derivatives","BTCF0:USTF0",1753468378307,1.29274993,116490.0,116480.0,0.75700314]
["bitfinex-derivatives","BTCF0:USTF0",1753468378711,1.30136269,116490.0,116480.0,0.75700314]
["bitfinex-derivatives","BTCF0:USTF0",1753468378908,1.57989737,116490.0,116480.0,0.28345781]
["bitfinex-derivatives","BTCF0:USTF0",1753468379109,1.57989737,116490.0,116480.0,0.28745781]
["bitfinex-derivatives","BTCF0:USTF0",1753468379310,1.57989737,116490.0,116480.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1753468380616,1.57128461,116490.0,116480.0,0.2286721]
["bitfinex-derivatives","BTCF0:USTF0",1753468380817,1.57128461,116490.0,116480.0,0.3507021]
["bitfinex-derivatives","BTCF0:USTF0",1753468381117,1.57128461,116490.0,116480.0,0.35929965]
["bitfinex-derivatives","BTCF0:USTF0",1753468381319,1.29274993,116490.0,116480.0,0.32929965]
["bitfinex-derivatives","BTCF0:USTF0",1753468381616,1.29274993,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468381814,1.29274993,116490.0,116480.0,0.1986221]
["bitfinex-derivatives","BTCF0:USTF0",1753468382217,1.57981051,116490.0,116480.0,0.1986221]
["bitfinex-derivatives","BTCF0:USTF0",1753468382718,1.57981051,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468384117,1.57981051,116490.0,116480.0,0.1986221]
["bitfinex-derivatives","BTCF0:USTF0",1753468385315,1.57981051,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468385815,1.57981051,116490.0,116480.0,0.1986221]
["bitfinex-derivatives","BTCF0:USTF0",1753468386119,1.57981051,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468386720,1.57981051,116490.0,116480.0,0.1986221]
["bitfinex-derivatives","BTCF0:USTF0",1753468387118,1.57981051,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468387714,1.56134266,116490.0,116480.0,0.02695]
["bitfinex-derivatives","BTCF0:USTF0",1753468388224,0.2632721,116480.0,116470.0,0.4428773]
["bitfinex-derivatives","BTCF0:USTF0",1753468388425,0.67803678,116480.0,116470.0,0.7928773]
["bitfinex-derivatives","BTCF0:USTF0",1753468388622,0.67803678,116480.0,116470.0,0.53453]
["bitfinex-derivatives","BTCF0:USTF0",1753468388820,0.67803678,116480.0,116470.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753468389324,0.67803678,116480.0,116470.0,0.26414692]
["bitfinex-derivatives","BTCF0:USTF0",1753468389525,0.67803678,116480.0,116470.0,0.26614692]
["bitfinex-derivatives","BTCF0:USTF0",1753468390628,0.67803678,116480.0,116470.0,0.26914692]
["bitfinex-derivatives","BTCF0:USTF0",1753468391430,0.67803678,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753468392927,0.97497523,116480.0,116470.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753468393325,1.19644055,116480.0,116470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753468393626,0.2350616,116460.0,116450.0,0.48737798]
["bitfinex-derivatives","BTCF0:USTF0",1753468393834,1.27330628,116460.0,116450.0,0.79737798]
["bitfinex-derivatives","BTCF0:USTF0",1753468394830,1.27330628,116460.0,116450.0,0.79937798]
["bitfinex-derivatives","BTCF0:USTF0",1753468395028,1.27330628,116460.0,116450.0,0.77249205]
["bitfinex-derivatives","BTCF0:USTF0",1753468395722,1.27330628,116460.0,116450.0,0.77449205]
["bitfinex-derivatives","BTCF0:USTF0",1753468395923,1.27330628,116460.0,116450.0,0.75957988]
["bitfinex-derivatives","BTCF0:USTF0",1753468396220,1.27330628,116460.0,116450.0,0.75841611]
["bitfinex-derivatives","BTCF0:USTF0",1753468398731,0.9947716,116460.0,116450.0,0.75841611]
["bitfinex-derivatives","BTCF0:USTF0",1753468398932,1.27330628,116460.0,116450.0,0.75841611]
["bitfinex-derivatives","BTCF0:USTF0",1753468399431,0.3995316,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468399635,1.27322628,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468402342,0.72842,116460.0,116450.0,1.06554079]
["bitfinex-derivatives","BTCF0:USTF0",1753468402641,0.72842,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468403038,0.78292,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468404333,0.9546215,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468404843,0.9946515,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468405041,1.27318618,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468405342,0.67806618,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468405733,1.27310618,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468406139,0.20172,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468406341,0.79676,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468406645,0.0417,116460.0,116450.0,1.06554079]
["bitfinex-derivatives","BTCF0:USTF0",1753468407038,0.0417,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468409044,0.2133919,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468409248,0.0417,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468409449,0.2133911,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468409641,0.63802578,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468409842,0.67805578,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468410442,0.3995211,116460.0,116450.0,0.78700611]
["bitfinex-derivatives","BTCF0:USTF0",1753468412047,0.3995211,116460.0,116450.0,1.04980611]
["bitfinex-derivatives","BTCF0:USTF0",1753468412249,0.3995211,116460.0,116450.0,1.32834079]
["bitfinex-derivatives","BTCF0:USTF0",1753468413450,0.3995211,116460.0,116450.0,1.32694239]
["bitfinex-derivatives","BTCF0:USTF0",1753468419049,0.67805578,116460.0,116450.0,0.50007]
["bitfinex-derivatives","BTCF0:USTF0",1753468419248,0.69652084,116460.0,116450.0,0.4713]
["bitfinex-derivatives","BTCF0:USTF0",1753468419457,0.69652084,116460.0,116450.0,0.34653742]
["bitfinex-derivatives","BTCF0:USTF0",1753468419651,0.69652084,116460.0,116450.0,0.34005]
["bitfinex-derivatives","BTCF0:USTF0",1753468419953,0.97505552,116460.0,116450.0,0.314]
["bitfinex-derivatives","BTCF0:USTF0",1753468420153,0.69652084,116460.0,116450.0,0.312]
["bitfinex-derivatives","BTCF0:USTF0",1753468420358,0.97505552,116460.0,116450.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753468420551,0.69652084,116460.0,116450.0,0.311]
["bitfinex-derivatives","BTCF0:USTF0",1753468422557,0.69652084,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753468422947,0.69652084,116460.0,116450.0,0.08697]
["bitfinex-derivatives","BTCF0:USTF0",1753468424146,0.69652084,116460.0,116450.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1753468425054,0.69652084,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753468426046,0.69652084,116460.0,116450.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1753468426251,0.69652084,116460.0,116450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753468427051,0.2345382,116440.0,116430.0,0.1883654]
["bitfinex-derivatives","BTCF0:USTF0",1753468427259,0.9975782,116440.0,116430.0,0.743018]
["bitfinex-derivatives","BTCF0:USTF0",1753468428153,0.9975782,116440.0,116430.0,0.7000853]
["bitfinex-derivatives","BTCF0:USTF0",1753468428861,0.9975782,116440.0,116430.0,0.7020853]
["bitfinex-derivatives","BTCF0:USTF0",1753468429960,0.9975782,116440.0,116430.0,0.98061998]
["bitfinex-derivatives","BTCF0:USTF0",1753468431759,0.9975782,116440.0,116430.0,0.7020853]
["bitfinex-derivatives","BTCF0:USTF0",1753468433562,0.9975782,116440.0,116430.0,0.7050853]
["bitfinex-derivatives","BTCF0:USTF0",1753468435057,0.9975782,116440.0,116430.0,0.98361998]
["bitfinex-derivatives","BTCF0:USTF0",1753468438557,0.9975782,116440.0,116430.0,0.5167375]
["bitfinex-derivatives","BTCF0:USTF0",1753468438764,1.27611288,116440.0,116430.0,0.6138175]
["bitfinex-derivatives","BTCF0:USTF0",1753468438967,0.9975782,116440.0,116430.0,0.6138175]
["bitfinex-derivatives","BTCF0:USTF0",1753468439259,0.9975782,116440.0,116430.0,0.5554103]
["bitfinex-derivatives","BTCF0:USTF0",1753468440465,1.27611288,116440.0,116430.0,0.3836728]
["bitfinex-derivatives","BTCF0:USTF0",1753468441165,1.27611288,116440.0,116430.0,0.2865928]
["bitfinex-derivatives","BTCF0:USTF0",1753468441364,1.29460748,116440.0,116430.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753468441968,0.2649875,116430.0,116420.0,0.15980712]
["bitfinex-derivatives","BTCF0:USTF0",1753468442269,0.68046218,116430.0,116420.0,0.55920712]
["bitfinex-derivatives","BTCF0:USTF0",1753468443472,0.9963675,116430.0,116420.0,0.59602712]
["bitfinex-derivatives","BTCF0:USTF0",1753468443971,0.9963675,116430.0,116420.0,0.59802712]
["bitfinex-derivatives","BTCF0:USTF0",1753468444974,0.9963675,116430.0,116420.0,0.59902712]
["bitfinex-derivatives","BTCF0:USTF0",1753468445463,1.06471482,116430.0,116420.0,0.59902712]
["bitfinex-derivatives","BTCF0:USTF0",1753468445668,0.23019,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468445869,0.04257,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468446368,0.63697,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468450474,0.68913,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468452268,0.71784,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468453178,0.75595,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468455980,0.78238,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468456180,0.82459,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468461085,0.82443,116430.0,116420.0,0.9059518]
["bitfinex-derivatives","BTCF0:USTF0",1753468461789,0.82439,116430.0,116420.0,1.5001518]
["bitfinex-derivatives","BTCF0:USTF0",1753468461990,0.23019,116430.0,116420.0,1.5001518]
["bitfinex-derivatives","BTCF0:USTF0",1753468462179,0.82439,116430.0,116420.0,1.5001518]
["bitfinex-derivatives","BTCF0:USTF0",1753468462378,0.23019,116430.0,116420.0,1.5001518]
["bitfinex-derivatives","BTCF0:USTF0",1753468472503,0.04257,116430.0,116420.0,1.56177447]
["bitfinex-derivatives","BTCF0:USTF0",1753468472999,0.15938,116440.0,116430.0,0.3034376]
["bitfinex-derivatives","BTCF0:USTF0",1753468473193,0.15938,116440.0,116430.0,0.98358618]
["bitfinex-derivatives","BTCF0:USTF0",1753468474497,0.16038,116440.0,116430.0,0.98358618]
["bitfinex-derivatives","BTCF0:USTF0",1753468475101,0.04547,116440.0,116430.0,1.0024202]
["bitfinex-derivatives","BTCF0:USTF0",1753468475306,0.04447,116450.0,116440.0,0.3034229]
["bitfinex-derivatives","BTCF0:USTF0",1753468475507,0.04447,116450.0,116440.0,1.88038427]
["bitfinex-derivatives","BTCF0:USTF0",1753468475808,0.04447,116450.0,116440.0,1.81875758]
["bitfinex-derivatives","BTCF0:USTF0",1753468476003,0.15938,116450.0,116440.0,1.81875758]
["bitfinex-derivatives","BTCF0:USTF0",1753468476803,0.16138,116450.0,116440.0,1.81875758]
["bitfinex-derivatives","BTCF0:USTF0",1753468477004,0.16238,116450.0,116440.0,1.81875758]
["bitfinex-derivatives","BTCF0:USTF0",1753468477410,0.04747,116450.0,116440.0,1.81875758]
["bitfinex-derivatives","BTCF0:USTF0",1753468478105,0.04747,116450.0,116440.0,1.81803359]
["bitfinex-derivatives","BTCF0:USTF0",1753468478301,0.003,116450.0,116440.0,1.81803359]
["bitfinex-derivatives","BTCF0:USTF0",1753468479406,0.003,116450.0,116440.0,1.53949891]
["bitfinex-derivatives","BTCF0:USTF0",1753468479611,0.003,116450.0,116440.0,1.81803359]
["bitfinex-derivatives","BTCF0:USTF0",1753468479807,0.04547,116450.0,116440.0,1.81903359]
["bitfinex-derivatives","BTCF0:USTF0",1753468480516,0.04447,116450.0,116440.0,1.82003359]
["bitfinex-derivatives","BTCF0:USTF0",1753468487009,0.04447,116450.0,116440.0,1.22603359]
["bitfinex-derivatives","BTCF0:USTF0",1753468487319,0.22644,116450.0,116440.0,1.22603359]
["bitfinex-derivatives","BTCF0:USTF0",1753468487617,0.22644,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468488415,0.18651,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468488616,0.15938,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468495822,0.07152,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468496027,0.04447,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468499725,0.07152,116450.0,116440.0,1.81975359]
["bitfinex-derivatives","BTCF0:USTF0",1753468499932,0.22644,116450.0,116440.0,1.22603359]
["bitfinex-derivatives","BTCF0:USTF0",1753468500132,0.3981482,116450.0,116440.0,1.81955359]
["bitfinex-derivatives","BTCF0:USTF0",1753468500340,0.22644,116450.0,116440.0,1.81955359]
["bitfinex-derivatives","BTCF0:USTF0",1753468501435,0.22644,116450.0,116440.0,1.81755359]
["bitfinex-derivatives","BTCF0:USTF0",1753468501634,0.22744,116450.0,116440.0,1.81755359]
["bitfinex-derivatives","BTCF0:USTF0",1753468503735,0.22744,116450.0,116440.0,1.55475359]
["bitfinex-derivatives","BTCF0:USTF0",1753468505239,0.18751,116450.0,116440.0,1.55475359]
["bitfinex-derivatives","BTCF0:USTF0",1753468506332,0.18751,116450.0,116440.0,1.61638028]
["bitfinex-derivatives","BTCF0:USTF0",1753468507240,0.3592181,116450.0,116440.0,1.61638028]
["bitfinex-derivatives","BTCF0:USTF0",1753468507538,0.3968481,116450.0,116440.0,1.61638028]
["bitfinex-derivatives","BTCF0:USTF0",1753468507738,0.22514,116450.0,116440.0,1.61638028]
["bitfinex-derivatives","BTCF0:USTF0",1753468511246,0.22514,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468513644,0.18751,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468514150,0.3592181,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468515343,0.3968481,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468515650,0.22514,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468516649,0.18751,116450.0,116440.0,1.89553906]
["bitfinex-derivatives","BTCF0:USTF0",1753468521250,0.3592181,116450.0,116440.0,1.02317233]
["bitfinex-derivatives","BTCF0:USTF0",1753468521447,0.67569483,116450.0,116440.0,1.61629233]
["bitfinex-derivatives","BTCF0:USTF0",1753468521653,0.67569483,116450.0,116440.0,1.3374456]
["bitfinex-derivatives","BTCF0:USTF0",1753468521854,0.67569483,116450.0,116440.0,1.61629233]
["bitfinex-derivatives","BTCF0:USTF0",1753468522353,0.67569483,116450.0,116440.0,1.55466564]
["bitfinex-derivatives","BTCF0:USTF0",1753468522655,0.67569483,116450.0,116440.0,1.52702564]
["bitfinex-derivatives","BTCF0:USTF0",1753468522846,0.67569483,116450.0,116440.0,0.93390564]
["bitfinex-derivatives","BTCF0:USTF0",1753468523046,0.67569483,116450.0,116440.0,0.99553233]
["bitfinex-derivatives","BTCF0:USTF0",1753468523246,0.67569483,116450.0,116440.0,0.93390564]
["bitfinex-derivatives","BTCF0:USTF0",1753468523747,1.26881483,116450.0,116440.0,0.93390564]
["bitfinex-derivatives","BTCF0:USTF0",1753468525541,1.26881483,116450.0,116440.0,0.48406]
["bitfinex-derivatives","BTCF0:USTF0",1753468525747,1.26881483,116450.0,116440.0,0.6557829]
["bitfinex-derivatives","BTCF0:USTF0",1753468526954,0.9899681,116450.0,116440.0,0.6557829]
["bitfinex-derivatives","BTCF0:USTF0",1753468527152,1.26881483,116450.0,116440.0,0.6557829]
["bitfinex-derivatives","BTCF0:USTF0",1753468528456,1.26881483,116450.0,116440.0,0.93462963]
["bitfinex-derivatives","BTCF0:USTF0",1753468529153,0.9899681,116450.0,116440.0,0.93462963]
["bitfinex-derivatives","BTCF0:USTF0",1753468529358,1.26881483,116450.0,116440.0,0.93462963]
["bitfinex-derivatives","BTCF0:USTF0",1753468532358,0.9899681,116450.0,116440.0,0.93462963]
["bitfinex-derivatives","BTCF0:USTF0",1753468532559,1.26881483,116450.0,116440.0,0.93462963]
["bitfinex-derivatives","BTCF0:USTF0",1753468534351,0.12551,116450.0,116440.0,1.23809636]
["bitfinex-derivatives","BTCF0:USTF0",1753468534555,0.001,116450.0,116440.0,2.10990309]
["bitfinex-derivatives","BTCF0:USTF0",1753468535062,0.001,116450.0,116440.0,2.17152978]
["bitfinex-derivatives","BTCF0:USTF0",1753468535263,0.001,116450.0,116440.0,1.61377502]
["bitfinex-derivatives","BTCF0:USTF0",1753468537856,0.001,116450.0,116440.0,1.55214833]
["bitfinex-derivatives","BTCF0:USTF0",1753468539762,0.001,116450.0,116440.0,1.2733629]
["bitfinex-derivatives","BTCF0:USTF0",1753468539958,0.001,116450.0,116440.0,1.55214833]
["bitfinex-derivatives","BTCF0:USTF0",1753468540151,0.04141,116450.0,116440.0,1.55214833]
["bitfinex-derivatives","BTCF0:USTF0",1753468544363,0.001,116450.0,116440.0,1.55214833]
["bitfinex-derivatives","BTCF0:USTF0",1753468544572,0.001,116450.0,116440.0,2.09373376]
["bitfinex-derivatives","BTCF0:USTF0",1753468544769,0.001,116450.0,116440.0,1.81494833]
["bitfinex-derivatives","BTCF0:USTF0",1753468547870,0.001,116450.0,116440.0,1.87657502]
["bitfinex-derivatives","BTCF0:USTF0",1753468548267,0.04041,116460.0,116450.0,0.1717081]
["bitfinex-derivatives","BTCF0:USTF0",1753468548467,0.05377,116480.0,116460.0,0.2884234]
["bitfinex-derivatives","BTCF0:USTF0",1753468548673,0.09418,116480.0,116470.0,1.13247403]
["bitfinex-derivatives","BTCF0:USTF0",1753468548873,0.09418,116480.0,116470.0,1.49247403]
["bitfinex-derivatives","BTCF0:USTF0",1753468549069,0.04041,116480.0,116470.0,1.49247403]
["bitfinex-derivatives","BTCF0:USTF0",1753468549465,0.04041,116480.0,116470.0,1.50121607]
["bitfinex-derivatives","BTCF0:USTF0",1753468549667,0.04241,116480.0,116470.0,1.50121607]
["bitfinex-derivatives","BTCF0:USTF0",1753468550373,0.04241,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468551268,0.16072,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468551673,0.18663,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468552070,0.18763,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468554877,0.16172,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468555079,0.04341,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468556073,0.09718,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468560172,0.04341,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468560369,0.003,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468561180,0.04341,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468565083,0.15575,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468565984,0.1042,116480.0,116470.0,1.83406171]
["bitfinex-derivatives","BTCF0:USTF0",1753468566177,0.04341,116480.0,116470.0,1.83406171]
["bitfinex-derivatives","BTCF0:USTF0",1753468571285,0.04341,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468572482,0.003,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468573784,0.04261,116480.0,116470.0,1.57126171]
["bitfinex-derivatives","BTCF0:USTF0",1753468576288,0.04261,116480.0,116470.0,1.63267711]
["bitfinex-derivatives","BTCF0:USTF0",1753468580802,0.0176338,116480.0,116470.0,1.89547711]
["bitfinex-derivatives","BTCF0:USTF0",1753468581000,0.0428981,116530.0,116490.0,0.0429118]
["bitfinex-derivatives","BTCF0:USTF0",1753468581198,0.17792,116510.0,116500.0,0.3897797]
["bitfinex-derivatives","BTCF0:USTF0",1753468581404,0.17792,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468582508,0.18492,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468583008,0.22453,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468583402,0.04661,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468583602,0.007,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468584007,0.012,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468584709,0.05161,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468590009,0.012,116510.0,116500.0,1.07147373]
["bitfinex-derivatives","BTCF0:USTF0",1753468590414,0.012,116510.0,116500.0,1.33427373]
["bitfinex-derivatives","BTCF0:USTF0",1753468596815,0.03961,116520.0,116510.0,0.1716196]
["bitfinex-derivatives","BTCF0:USTF0",1753468597117,0.03961,116520.0,116510.0,1.50042503]
["bitfinex-derivatives","BTCF0:USTF0",1753468598229,0.04561,116520.0,116510.0,1.50042503]
["bitfinex-derivatives","BTCF0:USTF0",1753468599822,0.05261,116520.0,116510.0,1.50042503]
["bitfinex-derivatives","BTCF0:USTF0",1753468601422,0.05261,116520.0,116510.0,1.76322503]
["bitfinex-derivatives","BTCF0:USTF0",1753468601824,0.013,116520.0,116510.0,1.76322503]
["bitfinex-derivatives","BTCF0:USTF0",1753468602025,0.013,116520.0,116510.0,1.78239073]
["bitfinex-derivatives","BTCF0:USTF0",1753468603624,0.05143,116520.0,116510.0,1.78239073]
["bitfinex-derivatives","BTCF0:USTF0",1753468606025,0.13289,116520.0,116510.0,1.78239073]
["bitfinex-derivatives","BTCF0:USTF0",1753468606220,0.15976,116520.0,116510.0,1.78239073]
["bitfinex-derivatives","BTCF0:USTF0",1753468608127,0.15976,116520.0,116510.0,1.56509153]
["bitfinex-derivatives","BTCF0:USTF0",1753468608324,0.15976,116520.0,116510.0,1.84387696]
["bitfinex-derivatives","BTCF0:USTF0",1753468611424,0.67330033,116520.0,116510.0,0.9115253]
["bitfinex-derivatives","BTCF0:USTF0",1753468611624,0.67330033,116520.0,116510.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753468611819,0.3815297,116510.0,116500.0,0.02453]
["bitfinex-derivatives","BTCF0:USTF0",1753468612018,0.3815444,116500.0,116490.0,0.23312203]
["bitfinex-derivatives","BTCF0:USTF0",1753468612223,0.66032983,116500.0,116490.0,0.55312203]
["bitfinex-derivatives","BTCF0:USTF0",1753468612433,0.20991,116500.0,116490.0,0.64126203]
["bitfinex-derivatives","BTCF0:USTF0",1753468613526,0.20991,116500.0,116490.0,0.6195758]
["bitfinex-derivatives","BTCF0:USTF0",1753468614030,0.21191,116500.0,116490.0,0.6195758]
["bitfinex-derivatives","BTCF0:USTF0",1753468616829,0.3835444,116500.0,116490.0,0.6195758]
["bitfinex-derivatives","BTCF0:USTF0",1753468620534,0.66232983,116500.0,116490.0,0.6195758]
["bitfinex-derivatives","BTCF0:USTF0",1753468621434,0.21191,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468621835,0.3835444,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468622330,0.80387,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468623037,0.9755044,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468623237,0.80387,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468623628,0.002,116500.0,116490.0,0.89836123]
["bitfinex-derivatives","BTCF0:USTF0",1753468623833,0.002,116500.0,116490.0,1.17714666]
["bitfinex-derivatives","BTCF0:USTF0",1753468624031,0.002,116500.0,116490.0,1.76910666]
["bitfinex-derivatives","BTCF0:USTF0",1753468624338,0.002,116500.0,116490.0,1.49032123]
["bitfinex-derivatives","BTCF0:USTF0",1753468624637,0.04241,116500.0,116490.0,1.49032123]
["bitfinex-derivatives","BTCF0:USTF0",1753468625635,0.002,116500.0,116490.0,1.49032123]
["bitfinex-derivatives","BTCF0:USTF0",1753468628042,0.002,116500.0,116490.0,1.75312123]
["bitfinex-derivatives","BTCF0:USTF0",1753468628443,0.002,116500.0,116490.0,2.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1753468628741,0.002,116500.0,116490.0,1.75312123]
["bitfinex-derivatives","BTCF0:USTF0",1753468636051,0.002,116500.0,116490.0,2.03190666]
["bitfinex-derivatives","BTCF0:USTF0",1753468636345,0.04041,116520.0,116510.0,0.3004496]
["bitfinex-derivatives","BTCF0:USTF0",1753468636542,0.77759,116530.0,116520.0,0.2224849]
["bitfinex-derivatives","BTCF0:USTF0",1753468636743,0.77759,116530.0,116520.0,0.92922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468637037,0.8032,116530.0,116520.0,0.74922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468637350,0.82166764,116530.0,116520.0,0.74922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468637950,0.8032,116530.0,116520.0,0.74922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468639548,0.21128,116530.0,116520.0,0.74922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468639749,0.21428,116530.0,116520.0,0.74922033]
["bitfinex-derivatives","BTCF0:USTF0",1753468642756,0.21428,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468645058,0.04341,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468645247,0.15209,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468645452,0.1777,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468645653,0.21428,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468646353,0.1777,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468646558,0.15209,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468647959,0.21428,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468653764,0.1777,116530.0,116520.0,0.75792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468656972,0.1777,116530.0,116520.0,0.89792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468658171,0.1777,116530.0,116520.0,0.61913546]
["bitfinex-derivatives","BTCF0:USTF0",1753468658572,0.1777,116530.0,116520.0,0.89792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468658773,0.21407,116530.0,116520.0,0.89792089]
["bitfinex-derivatives","BTCF0:USTF0",1753468659875,0.21407,116530.0,116520.0,0.61913546]
["bitfinex-derivatives","BTCF0:USTF0",1753468661272,0.21407,116530.0,116520.0,0.6104349]
["bitfinex-derivatives","BTCF0:USTF0",1753468661476,0.66444563,116530.0,116520.0,0.3598449]
["bitfinex-derivatives","BTCF0:USTF0",1753468661672,0.2526449,116520.0,116510.0,0.520312]
["bitfinex-derivatives","BTCF0:USTF0",1753468661865,0.2526449,116520.0,116510.0,0.870312]
["bitfinex-derivatives","BTCF0:USTF0",1753468661866,1.24807033,116520.0,116510.0,0.870312]
["bitfinex-derivatives","BTCF0:USTF0",1753468662266,1.69850376,116520.0,116510.0,0.6128]
["bitfinex-derivatives","BTCF0:USTF0",1753468662467,0.20608,116510.0,116490.0,0.16593165]
["bitfinex-derivatives","BTCF0:USTF0",1753468662669,0.53145983,116500.0,116490.0,0.83638135]
["bitfinex-derivatives","BTCF0:USTF0",1753468662971,1.24809983,116500.0,116490.0,0.83638135]
["bitfinex-derivatives","BTCF0:USTF0",1753468663477,1.24809983,116500.0,116490.0,0.77502965]
["bitfinex-derivatives","BTCF0:USTF0",1753468663680,0.79768,116500.0,116490.0,0.77502965]
["bitfinex-derivatives","BTCF0:USTF0",1753468663879,0.9693144,116500.0,116490.0,0.77502965]
["bitfinex-derivatives","BTCF0:USTF0",1753468664078,0.79868,116500.0,116490.0,0.77502965]
["bitfinex-derivatives","BTCF0:USTF0",1753468664279,0.79868,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468664475,0.9703144,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468665076,0.79868,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468665278,0.9703144,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468666082,0.79868,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468666283,0.9703143,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468667180,0.79868,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468667382,0.9703143,116500.0,116490.0,0.81340965]
["bitfinex-derivatives","BTCF0:USTF0",1753468667883,0.9703143,116500.0,116490.0,0.87476135]
["bitfinex-derivatives","BTCF0:USTF0",1753468668378,0.20708,116500.0,116490.0,0.87476135]
["bitfinex-derivatives","BTCF0:USTF0",1753468668583,0.18306,116500.0,116490.0,1.15354678]
["bitfinex-derivatives","BTCF0:USTF0",1753468668881,0.3787144,116500.0,116490.0,1.15354678]
["bitfinex-derivatives","BTCF0:USTF0",1753468669182,0.20708,116500.0,116490.0,1.15354678]
["bitfinex-derivatives","BTCF0:USTF0",1753468670084,0.3787144,116500.0,116490.0,1.15354678]
["bitfinex-derivatives","BTCF0:USTF0",1753468670487,0.3787144,116500.0,116490.0,1.13478823]
["bitfinex-derivatives","BTCF0:USTF0",1753468671282,0.3787144,116500.0,116490.0,0.8560028]
["bitfinex-derivatives","BTCF0:USTF0",1753468673689,0.20708,116500.0,116490.0,0.8560028]
["bitfinex-derivatives","BTCF0:USTF0",1753468673990,0.20708,116500.0,116490.0,1.13478823]
["bitfinex-derivatives","BTCF0:USTF0",1753468674391,0.3787144,116500.0,116490.0,1.13478823]
["bitfinex-derivatives","BTCF0:USTF0",1753468674787,0.3787144,116500.0,116490.0,0.7517397]
["bitfinex-derivatives","BTCF0:USTF0",1753468675386,0.20708,116500.0,116490.0,0.7517397]
["bitfinex-derivatives","BTCF0:USTF0",1753468675591,0.20708,116500.0,116490.0,1.09187683]
["bitfinex-derivatives","BTCF0:USTF0",1753468676992,0.20708,116500.0,116490.0,1.03052513]
["bitfinex-derivatives","BTCF0:USTF0",1753468680695,0.03835,116500.0,116490.0,1.03052513]
["bitfinex-derivatives","BTCF0:USTF0",1753468681291,0.08967,116500.0,116490.0,1.03052513]
["bitfinex-derivatives","BTCF0:USTF0",1753468683300,0.1213,116500.0,116490.0,1.03052513]
["bitfinex-derivatives","BTCF0:USTF0",1753468683902,0.1213,116500.0,116490.0,0.97118513]
["bitfinex-derivatives","BTCF0:USTF0",1753468684199,0.14675,116500.0,116490.0,1.02775513]
["bitfinex-derivatives","BTCF0:USTF0",1753468686001,0.14675,116500.0,116490.0,1.61935513]
["bitfinex-derivatives","BTCF0:USTF0",1753468686800,0.001,116500.0,116490.0,1.61935513]
["bitfinex-derivatives","BTCF0:USTF0",1753468687704,0.001,116500.0,116490.0,1.61931513]
["bitfinex-derivatives","BTCF0:USTF0",1753468688299,0.001,116500.0,116490.0,1.89810056]
["bitfinex-derivatives","BTCF0:USTF0",1753468688498,0.001,116500.0,116490.0,1.95945226]
["bitfinex-derivatives","BTCF0:USTF0",1753468688697,0.001,116500.0,116490.0,1.89810056]
["bitfinex-derivatives","BTCF0:USTF0",1753468691505,0.001,116500.0,116490.0,1.89806056]
["bitfinex-derivatives","BTCF0:USTF0",1753468692004,0.001,116500.0,116490.0,1.61927513]
["bitfinex-derivatives","BTCF0:USTF0",1753468693103,0.001,116500.0,116490.0,1.88207513]
["bitfinex-derivatives","BTCF0:USTF0",1753468693305,0.001,116500.0,116490.0,1.29055513]
["bitfinex-derivatives","BTCF0:USTF0",1753468693502,0.001,116500.0,116490.0,1.88203513]
["bitfinex-derivatives","BTCF0:USTF0",1753468694104,0.001,116500.0,116490.0,2.16082056]
["bitfinex-derivatives","BTCF0:USTF0",1753468694908,0.001,116500.0,116490.0,1.88203513]
["bitfinex-derivatives","BTCF0:USTF0",1753468697906,0.03962,116500.0,116490.0,1.88203513]
["bitfinex-derivatives","BTCF0:USTF0",1753468698601,0.001,116500.0,116490.0,1.6032497]
["bitfinex-derivatives","BTCF0:USTF0",1753468698807,0.001,116500.0,116490.0,1.88203513]
["bitfinex-derivatives","BTCF0:USTF0",1753468703314,0.001,116500.0,116490.0,1.94349155]
["bitfinex-derivatives","BTCF0:USTF0",1753468706426,0.001,116500.0,116490.0,1.35201155]
["bitfinex-derivatives","BTCF0:USTF0",1753468706626,0.001,116500.0,116490.0,1.94337155]
["bitfinex-derivatives","BTCF0:USTF0",1753468708026,0.14555,116500.0,116490.0,1.94337155]
["bitfinex-derivatives","BTCF0:USTF0",1753468708231,0.2054,116500.0,116490.0,1.94337155]
["bitfinex-derivatives","BTCF0:USTF0",1753468708434,0.2054,116500.0,116490.0,1.66454612]
["bitfinex-derivatives","BTCF0:USTF0",1753468708726,0.2054,116500.0,116490.0,1.94333155]
["bitfinex-derivatives","BTCF0:USTF0",1753468710825,0.2054,116500.0,116490.0,1.68053155]
["bitfinex-derivatives","BTCF0:USTF0",1753468711127,0.16888,116500.0,116490.0,1.68053155]
["bitfinex-derivatives","BTCF0:USTF0",1753468712332,0.20519,116500.0,116490.0,1.68053155]
["bitfinex-derivatives","BTCF0:USTF0",1753468717330,0.20519,116500.0,116490.0,1.08921155]
["bitfinex-derivatives","BTCF0:USTF0",1753468717534,0.20519,116500.0,116490.0,1.68045155]
["bitfinex-derivatives","BTCF0:USTF0",1753468717930,0.20519,116500.0,116490.0,1.61899513]
["bitfinex-derivatives","BTCF0:USTF0",1753468719131,0.16888,116500.0,116490.0,1.61899513]
["bitfinex-derivatives","BTCF0:USTF0",1753468721940,0.16888,116500.0,116490.0,1.02775513]
["bitfinex-derivatives","BTCF0:USTF0",1753468722137,0.16888,116500.0,116490.0,1.61895513]
["bitfinex-derivatives","BTCF0:USTF0",1753468723036,0.14555,116500.0,116490.0,1.61811254]
["bitfinex-derivatives","BTCF0:USTF0",1753468723339,0.07284,116500.0,116490.0,1.67938483]
["bitfinex-derivatives","BTCF0:USTF0",1753468723538,0.07284,116500.0,116490.0,1.61788841]
["bitfinex-derivatives","BTCF0:USTF0",1753468724339,0.07284,116500.0,116490.0,1.67934483]
["bitfinex-derivatives","BTCF0:USTF0",1753468724938,0.03962,116500.0,116490.0,1.67934483]
["bitfinex-derivatives","BTCF0:USTF0",1753468725139,0.03962,116500.0,116490.0,1.61633355]
["bitfinex-derivatives","BTCF0:USTF0",1753468727445,0.03962,116500.0,116490.0,1.67778997]
["bitfinex-derivatives","BTCF0:USTF0",1753468728743,0.08679,116520.0,116510.0,0.1716196]
["bitfinex-derivatives","BTCF0:USTF0",1753468728945,0.03792,116520.0,116510.0,1.2159222]
["bitfinex-derivatives","BTCF0:USTF0",1753468729245,1.2203715,116530.0,116520.0,0.2887049]
["bitfinex-derivatives","BTCF0:USTF0",1753468729447,1.23888552,116530.0,116520.0,0.7073062]
["bitfinex-derivatives","BTCF0:USTF0",1753468729849,1.26231552,116530.0,116520.0,0.7073062]
["bitfinex-derivatives","BTCF0:USTF0",1753468730037,1.26231552,116530.0,116520.0,0.4287049]
["bitfinex-derivatives","BTCF0:USTF0",1753468730848,1.26631552,116530.0,116520.0,0.4287049]
["bitfinex-derivatives","BTCF0:USTF0",1753468731348,1.26625595,116530.0,116520.0,0.4287049]
["bitfinex-derivatives","BTCF0:USTF0",1753468731648,1.26625595,116530.0,116520.0,0.2887049]
["bitfinex-derivatives","BTCF0:USTF0",1753468731850,1.26625595,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468732353,0.98771422,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468732550,1.26625595,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468733449,1.26623698,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468734051,1.26623703,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468734251,1.24774193,116530.0,116520.0,0.6487049]
["bitfinex-derivatives","BTCF0:USTF0",1753468736252,0.9692002,116530.0,116520.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1753468736452,1.24774193,116530.0,116520.0,0.6137949]
["bitfinex-derivatives","BTCF0:USTF0",1753468741259,1.24774193,116530.0,116520.0,0.5555449]
["bitfinex-derivatives","BTCF0:USTF0",1753468742354,1.24774193,116530.0,116520.0,0.38394]
["bitfinex-derivatives","BTCF0:USTF0",1753468742560,1.26620299,116530.0,116520.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753468743164,0.3708449,116520.0,116510.0,0.2574185]
["bitfinex-derivatives","BTCF0:USTF0",1753468743461,0.66784906,116520.0,116510.0,0.5774185]
["bitfinex-derivatives","BTCF0:USTF0",1753468743759,0.66784906,116520.0,116510.0,0.6009485]
["bitfinex-derivatives","BTCF0:USTF0",1753468743949,0.66784906,116520.0,116510.0,0.6349485]
["bitfinex-derivatives","BTCF0:USTF0",1753468744155,0.67084906,116520.0,116510.0,0.6349485]
["bitfinex-derivatives","BTCF0:USTF0",1753468744348,0.67084906,116520.0,116510.0,0.6593085]
["bitfinex-derivatives","BTCF0:USTF0",1753468745462,1.26168906,116520.0,116510.0,0.6593085]
["bitfinex-derivatives","BTCF0:USTF0",1753468746460,1.24322663,116520.0,116510.0,0.6593085]
["bitfinex-derivatives","BTCF0:USTF0",1753468746661,1.26169108,116520.0,116510.0,0.6593085]
["bitfinex-derivatives","BTCF0:USTF0",1753468747160,1.54023281,116520.0,116510.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753468747360,0.2503196,116510.0,116500.0,0.2574362]
["bitfinex-derivatives","BTCF0:USTF0",1753468747556,0.64940133,116510.0,116500.0,0.6749662]
["bitfinex-derivatives","BTCF0:USTF0",1753468748063,0.64940133,116510.0,116500.0,0.6993262]
["bitfinex-derivatives","BTCF0:USTF0",1753468749164,0.65140133,116510.0,116500.0,0.6993262]
["bitfinex-derivatives","BTCF0:USTF0",1753468755070,0.65140133,116510.0,116500.0,0.6564186]
["bitfinex-derivatives","BTCF0:USTF0",1753468761376,0.65140133,116510.0,116500.0,0.65465532]
["bitfinex-derivatives","BTCF0:USTF0",1753468762579,1.24212133,116510.0,116500.0,0.65465532]
["bitfinex-derivatives","BTCF0:USTF0",1753468763678,1.24212133,116510.0,116500.0,0.38353]
["bitfinex-derivatives","BTCF0:USTF0",1753468763875,1.24212133,116510.0,116490.0,0.2964476]
["bitfinex-derivatives","BTCF0:USTF0",1753468763876,0.1942343,116500.0,116490.0,0.2964476]
["bitfinex-derivatives","BTCF0:USTF0",1753468764081,0.64941603,116500.0,116490.0,0.6664476]
["bitfinex-derivatives","BTCF0:USTF0",1753468764277,0.64941603,116500.0,116490.0,0.58519038]
["bitfinex-derivatives","BTCF0:USTF0",1753468768481,0.3708743,116500.0,116490.0,0.62033038]
["bitfinex-derivatives","BTCF0:USTF0",1753468768689,1.24009603,116500.0,116490.0,0.62033038]
["bitfinex-derivatives","BTCF0:USTF0",1753468770287,0.9615543,116500.0,116490.0,0.62033038]
["bitfinex-derivatives","BTCF0:USTF0",1753468770487,1.24009603,116500.0,116490.0,0.62033038]
["bitfinex-derivatives","BTCF0:USTF0",1753468771883,0.62681603,116500.0,116490.0,0.62033038]
["bitfinex-derivatives","BTCF0:USTF0",1753468772086,0.64709184,116500.0,116490.0,0.89887211]
["bitfinex-derivatives","BTCF0:USTF0",1753468772283,0.60915184,116500.0,116490.0,0.89887211]
["bitfinex-derivatives","BTCF0:USTF0",1753468772493,0.14066,116510.0,116500.0,0.2880841]
["bitfinex-derivatives","BTCF0:USTF0",1753468772784,0.14066,116510.0,116500.0,0.6580841]
["bitfinex-derivatives","BTCF0:USTF0",1753468772785,0.15913815,116510.0,116500.0,0.6580841]
["bitfinex-derivatives","BTCF0:USTF0",1753468772978,0.05572815,116510.0,116500.0,0.93662583]
["bitfinex-derivatives","BTCF0:USTF0",1753468773179,0.60915815,116510.0,116500.0,0.93662583]
["bitfinex-derivatives","BTCF0:USTF0",1753468773384,0.64640815,116510.0,116500.0,0.93662583]
["bitfinex-derivatives","BTCF0:USTF0",1753468773883,0.72618815,116510.0,116500.0,0.6590841]
["bitfinex-derivatives","BTCF0:USTF0",1753468774089,0.9029593,116510.0,116500.0,0.6590841]
["bitfinex-derivatives","BTCF0:USTF0",1753468774394,0.73134,116510.0,116500.0,0.6590841]
["bitfinex-derivatives","BTCF0:USTF0",1753468775686,0.73134,116510.0,116500.0,0.6620841]
["bitfinex-derivatives","BTCF0:USTF0",1753468777392,0.78724,116510.0,116500.0,0.6620841]
["bitfinex-derivatives","BTCF0:USTF0",1753468782196,0.9588596,116510.0,116500.0,0.6284741]
["bitfinex-derivatives","BTCF0:USTF0",1753468782495,0.78724,116510.0,116500.0,0.6284741]
["bitfinex-derivatives","BTCF0:USTF0",1753468782688,1.23740133,116510.0,116500.0,0.6284743]
["bitfinex-derivatives","BTCF0:USTF0",1753468782889,1.23740133,116510.0,116500.0,0.5691543]
["bitfinex-derivatives","BTCF0:USTF0",1753468783086,1.25587458,116510.0,116500.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1753468783486,1.25587458,116510.0,116500.0,0.5456343]
["bitfinex-derivatives","BTCF0:USTF0",1753468783896,1.25587458,116510.0,116500.0,0.5446343]
["bitfinex-derivatives","BTCF0:USTF0",1753468784098,1.25587458,116510.0,116500.0,0.5426343]
["bitfinex-derivatives","BTCF0:USTF0",1753468784595,1.25587458,116510.0,116500.0,0.5416343]
["bitfinex-derivatives","BTCF0:USTF0",1753468785295,1.42753858,116510.0,116500.0,0.5416343]
["bitfinex-derivatives","BTCF0:USTF0",1753468786100,1.42853858,116510.0,116500.0,0.5416343]
["bitfinex-derivatives","BTCF0:USTF0",1753468786401,1.42853858,116510.0,116500.0,0.45576648]
["bitfinex-derivatives","BTCF0:USTF0",1753468786700,1.42853858,116510.0,116500.0,0.1916343]
["bitfinex-derivatives","BTCF0:USTF0",1753468787299,1.42853858,116510.0,116500.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1753468787502,0.3681943,116500.0,116490.0,0.1716441]
["bitfinex-derivatives","BTCF0:USTF0",1753468787701,0.64673603,116500.0,116490.0,0.5116441]
["bitfinex-derivatives","BTCF0:USTF0",1753468787899,0.66520091,116500.0,116490.0,0.5116441]
["bitfinex-derivatives","BTCF0:USTF0",1753468790507,0.66520091,116500.0,116490.0,0.51149662]
["bitfinex-derivatives","BTCF0:USTF0",1753468795206,0.66520091,116500.0,116490.0,0.53501662]
["bitfinex-derivatives","BTCF0:USTF0",1753468796307,0.66520091,116500.0,116490.0,0.57062662]
["bitfinex-derivatives","BTCF0:USTF0",1753468796608,0.66520091,116500.0,116490.0,0.40013]
["bitfinex-derivatives","BTCF0:USTF0",1753468799510,0.66520091,116500.0,116490.0,0.39955446]
["bitfinex-derivatives","BTCF0:USTF0",1753468799712,0.66520091,116500.0,116490.0,0.57120356]
["bitfinex-derivatives","BTCF0:USTF0",1753468800403,0.66520091,116500.0,116490.0,0.59491356]
["bitfinex-derivatives","BTCF0:USTF0",1753468800714,0.66520091,116500.0,116490.0,0.42326446]
["bitfinex-derivatives","BTCF0:USTF0",1753468801115,0.66520091,116500.0,116490.0,0.59491356]
["bitfinex-derivatives","BTCF0:USTF0",1753468802713,0.66520091,116500.0,116490.0,0.42326446]
["bitfinex-derivatives","BTCF0:USTF0",1753468803116,0.66520091,116500.0,116490.0,0.59491346]
["bitfinex-derivatives","BTCF0:USTF0",1753468805218,0.38665918,116500.0,116490.0,0.59491346]
["bitfinex-derivatives","BTCF0:USTF0",1753468805413,0.38665918,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468805618,0.66520091,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468806418,0.2088843,116500.0,116490.0,0.90657519]
["bitfinex-derivatives","BTCF0:USTF0",1753468806618,0.7998043,116500.0,116490.0,0.90657519]
["bitfinex-derivatives","BTCF0:USTF0",1753468806823,1.12299603,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468807318,1.15690603,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468808024,1.17534549,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468809121,1.24944549,116500.0,116490.0,0.59491346]
["bitfinex-derivatives","BTCF0:USTF0",1753468810120,0.37998376,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468810320,0.93695376,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468810517,1.21549549,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468811528,1.24940549,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468811824,0.32455376,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468812024,0.87092376,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468812720,0.91543376,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468816028,0.74379946,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468816225,0.8969943,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468817525,0.91546692,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468818026,0.76535262,116500.0,116490.0,0.62803346]
["bitfinex-derivatives","BTCF0:USTF0",1753468819129,0.15295262,116500.0,116490.0,0.90657519]
["bitfinex-derivatives","BTCF0:USTF0",1753468819322,0.05586262,116500.0,116490.0,0.90657519]
["bitfinex-derivatives","BTCF0:USTF0",1753468820426,0.01847262,116500.0,116490.0,0.90657519]
["bitfinex-derivatives","BTCF0:USTF0",1753468822526,0.8967002,116510.0,116500.0,0.2188543]
["bitfinex-derivatives","BTCF0:USTF0",1753468822730,0.9705907,116510.0,116500.0,0.6257743]
["bitfinex-derivatives","BTCF0:USTF0",1753468824330,0.9705907,116510.0,116500.0,0.6287743]
["bitfinex-derivatives","BTCF0:USTF0",1753468825031,0.9705907,116510.0,116500.0,0.6297743]
["bitfinex-derivatives","BTCF0:USTF0",1753468828033,0.9521302,116510.0,116500.0,0.6297743]
["bitfinex-derivatives","BTCF0:USTF0",1753468828625,0.18991,116510.0,116500.0,0.6297743]
["bitfinex-derivatives","BTCF0:USTF0",1753468828825,0.03739,116510.0,116500.0,1.49887603]
["bitfinex-derivatives","BTCF0:USTF0",1753468829029,0.10462,116520.0,116510.0,0.2857596]
["bitfinex-derivatives","BTCF0:USTF0",1753468829231,0.05584386,116520.0,116510.0,0.94430133]
["bitfinex-derivatives","BTCF0:USTF0",1753468829441,0.03739,116520.0,116510.0,0.94430133]
["bitfinex-derivatives","BTCF0:USTF0",1753468829637,0.05584048,116520.0,116510.0,0.94430133]
["bitfinex-derivatives","BTCF0:USTF0",1753468830525,0.05584048,116520.0,116510.0,0.94530133]
["bitfinex-derivatives","BTCF0:USTF0",1753468830526,0.03739,116520.0,116510.0,0.94530133]
["bitfinex-derivatives","BTCF0:USTF0",1753468832525,0.03739,116520.0,116510.0,1.00882362]
["bitfinex-derivatives","BTCF0:USTF0",1753468832828,0.03739,116520.0,116510.0,0.94730133]
["bitfinex-derivatives","BTCF0:USTF0",1753468833640,0.03739,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468834738,0.08263,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468835137,0.08263,116520.0,116510.0,1.21110133]
["bitfinex-derivatives","BTCF0:USTF0",1753468841050,0.08263,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468841446,0.03739,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468842348,0.03739,116520.0,116510.0,0.6697596]
["bitfinex-derivatives","BTCF0:USTF0",1753468842650,0.03739,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468846955,0.03739,116520.0,116510.0,1.21110133]
["bitfinex-derivatives","BTCF0:USTF0",1753468848858,0.03739,116520.0,116510.0,0.94830133]
["bitfinex-derivatives","BTCF0:USTF0",1753468851358,0.03739,116520.0,116510.0,0.94827239]
["bitfinex-derivatives","BTCF0:USTF0",1753468853761,0.41463279,116530.0,116520.0,0.2172548]
["bitfinex-derivatives","BTCF0:USTF0",1753468854061,0.19068,116530.0,116520.0,0.93985759]
["bitfinex-derivatives","BTCF0:USTF0",1753468854354,0.46919279,116530.0,116520.0,0.93985759]
["bitfinex-derivatives","BTCF0:USTF0",1753468855155,0.46919279,116530.0,116520.0,0.94085759]
["bitfinex-derivatives","BTCF0:USTF0",1753468855559,0.19068,116530.0,116520.0,0.94085759]
["bitfinex-derivatives","BTCF0:USTF0",1753468855756,0.46919279,116530.0,116520.0,0.94085759]
["bitfinex-derivatives","BTCF0:USTF0",1753468857763,0.19068,116530.0,116520.0,0.94085759]
["bitfinex-derivatives","BTCF0:USTF0",1753468857964,0.48764466,116530.0,116520.0,0.94931561]
["bitfinex-derivatives","BTCF0:USTF0",1753468858261,0.03379,116530.0,116520.0,1.24676934]
["bitfinex-derivatives","BTCF0:USTF0",1753468858463,0.05224061,116530.0,116520.0,1.83704934]
["bitfinex-derivatives","BTCF0:USTF0",1753468859262,0.05224061,116530.0,116520.0,1.55847288]
["bitfinex-derivatives","BTCF0:USTF0",1753468860166,0.05224061,116530.0,116520.0,1.28002376]
["bitfinex-derivatives","BTCF0:USTF0",1753468860466,0.12879061,116530.0,116520.0,1.55847288]
["bitfinex-derivatives","BTCF0:USTF0",1753468860660,0.15197061,116530.0,116520.0,1.28002376]
["bitfinex-derivatives","BTCF0:USTF0",1753468860867,0.15197061,116530.0,116520.0,1.55847288]
["bitfinex-derivatives","BTCF0:USTF0",1753468861766,0.13352,116530.0,116520.0,1.55847288]
["bitfinex-derivatives","BTCF0:USTF0",1753468868169,0.13352,116530.0,116520.0,1.55839288]
["bitfinex-derivatives","BTCF0:USTF0",1753468869469,0.03379,116530.0,116520.0,1.55839288]
["bitfinex-derivatives","BTCF0:USTF0",1753468869669,0.15751,116540.0,116530.0,0.2766801]
["bitfinex-derivatives","BTCF0:USTF0",1753468869873,0.18993,116540.0,116530.0,0.93512922]
["bitfinex-derivatives","BTCF0:USTF0",1753468870766,0.20838722,116540.0,116530.0,0.93512922]
["bitfinex-derivatives","BTCF0:USTF0",1753468870962,0.20838722,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468871167,0.20938722,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468871368,0.19093,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468872677,0.209387,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468873074,0.19093,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468876677,0.15851,116540.0,116530.0,0.6566801]
["bitfinex-derivatives","BTCF0:USTF0",1753468876985,0.03678,116540.0,116530.0,0.93512922]
["bitfinex-derivatives","BTCF0:USTF0",1753468878071,0.001,116540.0,116530.0,0.93512922]
["bitfinex-derivatives","BTCF0:USTF0",1753468878276,0.001,116540.0,116530.0,0.9965242]
["bitfinex-derivatives","BTCF0:USTF0",1753468880478,0.001,116540.0,116530.0,0.9975242]
["bitfinex-derivatives","BTCF0:USTF0",1753468880674,0.03678,116540.0,116530.0,1.06734401]
["bitfinex-derivatives","BTCF0:USTF0",1753468881071,0.03578,116540.0,116530.0,1.06734401]
["bitfinex-derivatives","BTCF0:USTF0",1753468882678,0.03578,116540.0,116530.0,0.78889489]
["bitfinex-derivatives","BTCF0:USTF0",1753468882883,0.03578,116540.0,116530.0,1.06734401]
["bitfinex-derivatives","BTCF0:USTF0",1753468883183,0.03578,116540.0,116530.0,1.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1753468886186,0.03578,116540.0,116530.0,0.72749991]
["bitfinex-derivatives","BTCF0:USTF0",1753468886389,0.03578,116540.0,116530.0,1.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1753468886579,0.18993,116540.0,116530.0,0.72749991]
["bitfinex-derivatives","BTCF0:USTF0",1753468887587,0.15751,116540.0,116530.0,0.72749991]
["bitfinex-derivatives","BTCF0:USTF0",1753468889191,0.15751,116540.0,116530.0,1.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1753468889793,0.15751,116540.0,116530.0,0.72749991]
["bitfinex-derivatives","BTCF0:USTF0",1753468891591,0.18993,116540.0,116530.0,0.72749991]
["bitfinex-derivatives","BTCF0:USTF0",1753468892191,0.18993,116540.0,116530.0,0.78893074]
["bitfinex-derivatives","BTCF0:USTF0",1753468892886,0.18993,116540.0,116530.0,1.06737986]
["bitfinex-derivatives","BTCF0:USTF0",1753468893090,0.15751,116540.0,116530.0,1.06737986]
["bitfinex-derivatives","BTCF0:USTF0",1753468894088,0.15751,116540.0,116530.0,1.00594903]
["bitfinex-derivatives","BTCF0:USTF0",1753468894588,0.15751,116540.0,116530.0,1.06738262]
["bitfinex-derivatives","BTCF0:USTF0",1753468896795,0.18923,116540.0,116530.0,1.65738262]
["bitfinex-derivatives","BTCF0:USTF0",1753468898596,0.15751,116540.0,116530.0,1.65738262]
["bitfinex-derivatives","BTCF0:USTF0",1753468898992,0.46767912,116540.0,116530.0,0.71911369]
["bitfinex-derivatives","BTCF0:USTF0",1753468899198,0.63925442,116540.0,116530.0,0.6271401]
["bitfinex-derivatives","BTCF0:USTF0",1753468901299,0.91777966,116540.0,116530.0,0.6271401]
["bitfinex-derivatives","BTCF0:USTF0",1753468902202,0.91777966,116540.0,116530.0,0.90562728]
["bitfinex-derivatives","BTCF0:USTF0",1753468902400,0.63929248,116540.0,116530.0,0.93491728]
["bitfinex-derivatives","BTCF0:USTF0",1753468903201,0.63928102,116540.0,116530.0,0.6564301]
["bitfinex-derivatives","BTCF0:USTF0",1753468905001,0.3608053,116540.0,116530.0,0.6564301]
["bitfinex-derivatives","BTCF0:USTF0",1753468907807,0.63928102,116540.0,116530.0,0.6564301]
["bitfinex-derivatives","BTCF0:USTF0",1753468908008,0.65773334,116540.0,116530.0,0.6564301]
["bitfinex-derivatives","BTCF0:USTF0",1753468908407,0.65773334,116540.0,116530.0,0.6271401]
["bitfinex-derivatives","BTCF0:USTF0",1753468909209,1.24769334,116540.0,116530.0,0.6271401]
["bitfinex-derivatives","BTCF0:USTF0",1753468909398,1.24769334,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468911508,1.22924102,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468911714,1.24769161,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468912214,0.96921589,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468912414,1.24769161,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468918022,1.22924102,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468919223,0.63928102,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468919416,0.77915,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468919821,0.8961253,116540.0,116530.0,0.93854582]
["bitfinex-derivatives","BTCF0:USTF0",1753468920219,0.72455,116540.0,116530.0,0.93854582]
["bitfinex-derivatives","BTCF0:USTF0",1753468920420,0.77744,116540.0,116530.0,0.93854582]
["bitfinex-derivatives","BTCF0:USTF0",1753468920724,0.77744,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468920922,0.9490153,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468922019,1.22749102,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468922521,1.22749092,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468922721,1.05591572,116540.0,116530.0,0.6600701]
["bitfinex-derivatives","BTCF0:USTF0",1753468923219,1.05591572,116540.0,116530.0,0.93854582]
["bitfinex-derivatives","BTCF0:USTF0",1753468923220,0.03578,116540.0,116530.0,0.93854582]
["bitfinex-derivatives","BTCF0:USTF0",1753468923723,0.03578,116540.0,116530.0,0.9999089]
["bitfinex-derivatives","BTCF0:USTF0",1753468923920,0.07963,116540.0,116530.0,0.9999089]
["bitfinex-derivatives","BTCF0:USTF0",1753468924127,0.10694,116540.0,116530.0,0.9999089]
["bitfinex-derivatives","BTCF0:USTF0",1753468924426,0.12857,116540.0,116530.0,1.06969527]
["bitfinex-derivatives","BTCF0:USTF0",1753468924624,0.45928521,116540.0,116530.0,0.72985647]
["bitfinex-derivatives","BTCF0:USTF0",1753468924816,0.45928521,116540.0,116530.0,1.00826168]
["bitfinex-derivatives","BTCF0:USTF0",1753468925023,0.45928521,116540.0,116530.0,1.06969527]
["bitfinex-derivatives","BTCF0:USTF0",1753468925323,0.18088,116540.0,116530.0,0.79129006]
["bitfinex-derivatives","BTCF0:USTF0",1753468927620,0.18088,116540.0,116530.0,1.31973647]
["bitfinex-derivatives","BTCF0:USTF0",1753468928021,0.45932818,116540.0,116530.0,0.72985647]
["bitfinex-derivatives","BTCF0:USTF0",1753468928320,0.45932818,116540.0,116530.0,0.6307801]
["bitfinex-derivatives","BTCF0:USTF0",1753468930226,0.45932818,116540.0,116530.0,0.6587501]
["bitfinex-derivatives","BTCF0:USTF0",1753468931224,0.18088,116540.0,116530.0,0.6587501]
["bitfinex-derivatives","BTCF0:USTF0",1753468933726,0.18088,116540.0,116530.0,0.72018369]
["bitfinex-derivatives","BTCF0:USTF0",1753468935027,0.18088,116540.0,116530.0,0.6587501]
["bitfinex-derivatives","BTCF0:USTF0",1753468939035,0.15051,116540.0,116530.0,0.93719828]
["bitfinex-derivatives","BTCF0:USTF0",1753468939339,0.03578,116540.0,116530.0,0.93719828]
["bitfinex-derivatives","BTCF0:USTF0",1753468939934,0.94246818,116550.0,116540.0,0.1715753]
["bitfinex-derivatives","BTCF0:USTF0",1753468940130,0.76575235,116550.0,116540.0,0.5847753]
["bitfinex-derivatives","BTCF0:USTF0",1753468940634,0.78769235,116550.0,116540.0,0.5847753]
["bitfinex-derivatives","BTCF0:USTF0",1753468941536,0.78869235,116550.0,116540.0,0.5847753]
["bitfinex-derivatives","BTCF0:USTF0",1753468943232,0.14658235,116550.0,116540.0,0.5847753]
["bitfinex-derivatives","BTCF0:USTF0",1753468943427,0.001,116550.0,116540.0,0.86322348]
["bitfinex-derivatives","BTCF0:USTF0",1753468943630,0.001,116550.0,116540.0,1.45298348]
["bitfinex-derivatives","BTCF0:USTF0",1753468944141,0.03533,116550.0,116540.0,1.45298348]
["bitfinex-derivatives","BTCF0:USTF0",1753468944638,0.03533,116550.0,116540.0,1.51441707]
["bitfinex-derivatives","BTCF0:USTF0",1753468948038,0.001,116550.0,116540.0,1.45298348]
["bitfinex-derivatives","BTCF0:USTF0",1753468949740,0.03533,116550.0,116540.0,1.45298348]
["bitfinex-derivatives","BTCF0:USTF0",1753468951938,0.001,116550.0,116540.0,1.45298348]
["bitfinex-derivatives","BTCF0:USTF0",1753468953238,0.001,116550.0,116540.0,1.73121238]
["bitfinex-derivatives","BTCF0:USTF0",1753468953440,0.001,116550.0,116540.0,1.99401238]
["bitfinex-derivatives","BTCF0:USTF0",1753468955246,0.001,116550.0,116540.0,1.71568623]
["bitfinex-derivatives","BTCF0:USTF0",1753468958048,0.001,116550.0,116540.0,1.77711982]
["bitfinex-derivatives","BTCF0:USTF0",1753468959944,0.12754,116550.0,116540.0,1.77711982]
["bitfinex-derivatives","BTCF0:USTF0",1753468961353,0.1047,116550.0,116540.0,1.77711982]
["bitfinex-derivatives","BTCF0:USTF0",1753468961945,0.03355,116550.0,116540.0,1.77711982]
["bitfinex-derivatives","BTCF0:USTF0",1753468962952,0.09889,116550.0,116540.0,0.90900889]
["bitfinex-derivatives","BTCF0:USTF0",1753468963149,0.12754,116550.0,116540.0,1.77687982]
["bitfinex-derivatives","BTCF0:USTF0",1753468967253,0.12754,116550.0,116540.0,1.77679982]
["bitfinex-derivatives","BTCF0:USTF0",1753468967754,0.12754,116550.0,116540.0,1.71536623]
["bitfinex-derivatives","BTCF0:USTF0",1753468968148,0.12754,116550.0,116540.0,1.77679982]
["bitfinex-derivatives","BTCF0:USTF0",1753468970854,0.0622,116550.0,116540.0,1.71536623]
["bitfinex-derivatives","BTCF0:USTF0",1753468971055,0.03355,116550.0,116540.0,1.71536623]
["bitfinex-derivatives","BTCF0:USTF0",1753468975261,0.03355,116550.0,116540.0,1.99375212]
["bitfinex-derivatives","BTCF0:USTF0",1753468976861,0.03355,116550.0,116540.0,2.05518571]
["bitfinex-derivatives","BTCF0:USTF0",1753468978765,0.03355,116550.0,116540.0,1.99375212]
["bitfinex-derivatives","BTCF0:USTF0",1753468978766,0.001,116550.0,116540.0,1.99375212]
["bitfinex-derivatives","BTCF0:USTF0",1753468980158,0.001,116550.0,116540.0,1.40431212]
["bitfinex-derivatives","BTCF0:USTF0",1753468980362,0.001,116550.0,116540.0,1.99363212]
["bitfinex-derivatives","BTCF0:USTF0",1753468980564,0.03355,116550.0,116540.0,1.99363212]
["bitfinex-derivatives","BTCF0:USTF0",1753468983367,0.03355,116550.0,116540.0,1.99763212]
["bitfinex-derivatives","BTCF0:USTF0",1753468985165,0.03355,116550.0,116540.0,2.05906571]
["bitfinex-derivatives","BTCF0:USTF0",1753468985363,0.03255,116550.0,116540.0,2.06106571]
["bitfinex-derivatives","BTCF0:USTF0",1753468988266,0.0425,116560.0,116550.0,0.1715606]
["bitfinex-derivatives","BTCF0:USTF0",1753468988471,0.03166,116560.0,116550.0,0.99528351]
["bitfinex-derivatives","BTCF0:USTF0",1753468988672,0.03166,116560.0,116550.0,1.03817241]
["bitfinex-derivatives","BTCF0:USTF0",1753468989273,0.03166,116560.0,116550.0,1.04117241]
["bitfinex-derivatives","BTCF0:USTF0",1753468990270,0.03166,116560.0,116550.0,1.04217241]
["bitfinex-derivatives","BTCF0:USTF0",1753468990881,0.03166,116560.0,116550.0,0.763804]
["bitfinex-derivatives","BTCF0:USTF0",1753468991082,0.03166,116560.0,116550.0,1.04217241]
["bitfinex-derivatives","BTCF0:USTF0",1753468992581,0.03166,116560.0,116550.0,1.63133241]
["bitfinex-derivatives","BTCF0:USTF0",1753468993387,0.03166,116560.0,116550.0,1.04217241]
["bitfinex-derivatives","BTCF0:USTF0",1753468993579,0.03166,116560.0,116550.0,1.63133241]
["bitfinex-derivatives","BTCF0:USTF0",1753468994087,0.03166,116560.0,116550.0,1.352964]
["bitfinex-derivatives","BTCF0:USTF0",1753468994289,0.03166,116560.0,116550.0,1.63133241]
["bitfinex-derivatives","BTCF0:USTF0",1753468995089,0.07332,116570.0,116560.0,0.2138858]
["bitfinex-derivatives","BTCF0:USTF0",1753468995390,0.05012639,116570.0,116560.0,1.13755262]
["bitfinex-derivatives","BTCF0:USTF0",1753468996489,0.37081841,116580.0,116570.0,0.1715312]
["bitfinex-derivatives","BTCF0:USTF0",1753468996685,0.42093906,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468996886,0.44052906,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468997191,0.14257065,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468997388,0.42093906,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468997688,0.44152906,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468997889,0.47150906,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468998389,0.19314065,116580.0,116570.0,0.87916961]
["bitfinex-derivatives","BTCF0:USTF0",1753468998585,0.92139397,116580.0,116570.0,0.6008012]
["bitfinex-derivatives","BTCF0:USTF0",1753468998790,0.92139397,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753468998986,0.74987747,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753468999588,0.47149897,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469000391,0.64301537,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469001185,0.92138378,116580.0,116570.0,0.58387423]
["bitfinex-derivatives","BTCF0:USTF0",1753469001393,0.74986738,116580.0,116570.0,0.58387423]
["bitfinex-derivatives","BTCF0:USTF0",1753469001596,0.47149897,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469001893,0.47149897,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469003692,0.19313056,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469004494,0.47149897,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469006299,0.14356056,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469006594,0.16315056,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469006791,0.16315056,116580.0,116570.0,1.16595105]
["bitfinex-derivatives","BTCF0:USTF0",1753469006792,0.09276263,116580.0,116570.0,1.16595105]
["bitfinex-derivatives","BTCF0:USTF0",1753469006986,0.01944263,116580.0,116570.0,1.16595105]
["bitfinex-derivatives","BTCF0:USTF0",1753469007901,0.01944263,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469008196,0.05110263,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469008895,0.05110263,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469009096,0.05110263,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469009993,0.09276263,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469010500,0.37113104,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469010697,0.37113104,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469011797,0.39980104,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469012700,0.42192104,116580.0,116570.0,1.15038264]
["bitfinex-derivatives","BTCF0:USTF0",1753469012897,0.42192104,116580.0,116570.0,1.73926264]
["bitfinex-derivatives","BTCF0:USTF0",1753469013200,0.42192104,116580.0,116570.0,1.46085423]
["bitfinex-derivatives","BTCF0:USTF0",1753469013394,0.14355263,116580.0,116570.0,1.73922264]
["bitfinex-derivatives","BTCF0:USTF0",1753469013591,0.42192104,116580.0,116570.0,1.73922264]
["bitfinex-derivatives","BTCF0:USTF0",1753469015298,0.42192104,116580.0,116570.0,1.46085423]
["bitfinex-derivatives","BTCF0:USTF0",1753469015492,0.42192104,116580.0,116570.0,1.73922264]
["bitfinex-derivatives","BTCF0:USTF0",1753469015692,0.14355263,116580.0,116570.0,1.73922264]
["bitfinex-derivatives","BTCF0:USTF0",1753469015900,0.42192104,116580.0,116570.0,1.73922264]
["bitfinex-derivatives","BTCF0:USTF0",1753469017295,0.42192104,116580.0,116570.0,0.88758264]
["bitfinex-derivatives","BTCF0:USTF0",1753469017497,0.42192104,116580.0,116570.0,1.47634264]
["bitfinex-derivatives","BTCF0:USTF0",1753469017897,0.14355263,116580.0,116570.0,1.47634264]
["bitfinex-derivatives","BTCF0:USTF0",1753469018097,0.40347841,116580.0,116570.0,1.47634264]
["bitfinex-derivatives","BTCF0:USTF0",1753469019000,0.40347841,116580.0,116570.0,1.19797423]
["bitfinex-derivatives","BTCF0:USTF0",1753469019196,0.40347841,116580.0,116570.0,1.47634264]
["bitfinex-derivatives","BTCF0:USTF0",1753469019395,0.72876657,116580.0,116570.0,0.60921423]
["bitfinex-derivatives","BTCF0:USTF0",1753469019601,0.91029827,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469019803,0.92873826,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469020305,0.92003331,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469022806,0.9285293,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469024204,0.92003331,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469024404,0.74851681,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469025311,0.92003321,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469025708,0.74851681,116580.0,116570.0,0.5754612]
["bitfinex-derivatives","BTCF0:USTF0",1753469025905,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469026712,0.6416648,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469028113,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469028313,0.6416649,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469028513,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469029409,0.6416649,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469031516,0.92003331,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469032215,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469032418,0.4701484,116580.0,116570.0,0.5999412]
["bitfinex-derivatives","BTCF0:USTF0",1753469032817,0.6416648,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469033018,0.92003321,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469033616,0.74851681,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469034119,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469035012,0.19177999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469035219,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469036120,0.19177999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469036319,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469039723,0.4416684,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469040723,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469041225,0.19177999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469041519,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469042226,0.4701484,116580.0,116570.0,0.5999412]
["bitfinex-derivatives","BTCF0:USTF0",1753469042525,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469043422,0.4701484,116580.0,116570.0,0.5999412]
["bitfinex-derivatives","BTCF0:USTF0",1753469043725,0.4701484,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469055636,0.70327999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469055835,0.66161999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469056535,0.70309999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469057029,0.73109999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469057736,0.14269999,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469058036,0.12426,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469063240,0.03266,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469063433,0.03266,116580.0,116570.0,0.9397432]
["bitfinex-derivatives","BTCF0:USTF0",1753469063633,0.03266,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469063937,0.10214,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469065742,0.03266,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469066144,0.10214,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469066442,0.12388,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469067346,0.03266,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469068153,0.03266,116580.0,116570.0,1.15667802]
["bitfinex-derivatives","BTCF0:USTF0",1753469068546,0.03266,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469072250,0.06066,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469076253,0.10113,116580.0,116570.0,0.87830961]
["bitfinex-derivatives","BTCF0:USTF0",1753469080662,0.10113,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469081255,0.03266,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469082763,0.07313,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469082965,0.10052,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469088166,0.11897579,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469088964,0.13997579,116580.0,116570.0,1.14110961]
["bitfinex-derivatives","BTCF0:USTF0",1753469089166,0.91579931,116580.0,116570.0,1.4262614]
["bitfinex-derivatives","BTCF0:USTF0",1753469089762,0.6374309,116580.0,116570.0,1.70462981]
["bitfinex-derivatives","BTCF0:USTF0",1753469090768,0.35906249,116580.0,116570.0,1.70462981]
["bitfinex-derivatives","BTCF0:USTF0",1753469090968,0.6374309,116580.0,116570.0,1.70462981]
["bitfinex-derivatives","BTCF0:USTF0",1753469091167,0.6374309,116580.0,116570.0,1.11662981]
["bitfinex-derivatives","BTCF0:USTF0",1753469092670,0.6374309,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469093969,0.35906249,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469094171,0.6374309,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469095273,0.4659142,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469095475,0.18754579,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469095671,0.4659142,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469096373,0.4659142,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469097674,0.15927579,116580.0,116570.0,1.74227822]
["bitfinex-derivatives","BTCF0:USTF0",1753469098064,0.12152,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469098675,0.16909,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469099074,0.44745841,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469103073,0.16909,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469103276,0.44745841,116580.0,116570.0,1.46390981]
["bitfinex-derivatives","BTCF0:USTF0",1753469103776,0.44745841,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469104181,0.44745841,116580.0,116570.0,0.5976614]
["bitfinex-derivatives","BTCF0:USTF0",1753469104377,0.44745841,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469105882,0.16909,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469106074,0.44745841,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469106273,0.18754327,116580.0,116570.0,1.15439822]
["bitfinex-derivatives","BTCF0:USTF0",1753469106470,0.14082,116580.0,116570.0,1.15439822]
["bitfinex-derivatives","BTCF0:USTF0",1753469106679,0.14082,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469107175,0.15927328,116580.0,116570.0,0.87602981]
["bitfinex-derivatives","BTCF0:USTF0",1753469107876,0.46602169,116580.0,116570.0,0.5976614]
["bitfinex-derivatives","BTCF0:USTF0",1753469108080,0.46602169,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469108277,0.1692,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469108474,0.1692,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469108674,0.03266,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469109372,0.1185,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469112288,0.39686841,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469112488,0.44348841,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469112674,0.44348841,116580.0,116570.0,0.85382981]
["bitfinex-derivatives","BTCF0:USTF0",1753469113077,0.46194616,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469113283,0.18357775,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469116289,0.16512,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469116492,0.18357791,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469117294,0.46194632,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469119198,0.44348841,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469121197,0.44348841,116580.0,116570.0,0.5965514]
["bitfinex-derivatives","BTCF0:USTF0",1753469121402,0.44348841,116580.0,116570.0,0.87491981]
["bitfinex-derivatives","BTCF0:USTF0",1753469121610,0.89337342,116580.0,116570.0,0.5331213]
["bitfinex-derivatives","BTCF0:USTF0",1753469121904,0.91099909,116580.0,116570.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1753469122204,0.89253885,116580.0,116570.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1753469122600,0.91099662,116580.0,116570.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1753469123205,0.89253885,116580.0,116570.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1753469123604,0.91099503,116580.0,116570.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1753469127801,0.63262662,116580.0,116570.0,0.46421]
["bitfinex-derivatives","BTCF0:USTF0",1753469128002,0.91099503,116580.0,116570.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1753469128205,0.91099503,116580.0,116570.0,0.2926787]
["bitfinex-derivatives","BTCF0:USTF0",1753469128410,0.91099503,116580.0,116570.0,0.2654287]
["bitfinex-derivatives","BTCF0:USTF0",1753469128610,0.91099503,116580.0,116570.0,0.4369601]
["bitfinex-derivatives","BTCF0:USTF0",1753469130111,0.91099503,116580.0,116570.0,0.4642101]
["bitfinex-derivatives","BTCF0:USTF0",1753469131614,0.91099503,116580.0,116570.0,0.4836701]
["bitfinex-derivatives","BTCF0:USTF0",1753469132504,1.18936344,116580.0,116570.0,0.2460287]
["bitfinex-derivatives","BTCF0:USTF0",1753469132912,1.18936344,116580.0,116570.0,0.16363439]
["bitfinex-derivatives","BTCF0:USTF0",1753469133110,0.1715314,116570.0,116560.0,0.2857346]
["bitfinex-derivatives","BTCF0:USTF0",1753469133310,1.20207981,116570.0,116560.0,0.6154046]
["bitfinex-derivatives","BTCF0:USTF0",1753469134313,1.20207981,116570.0,116560.0,0.6164046]
["bitfinex-derivatives","BTCF0:USTF0",1753469135314,1.20207981,116570.0,116560.0,0.5735183]
["bitfinex-derivatives","BTCF0:USTF0",1753469135714,1.20207981,116570.0,116560.0,0.5940883]
["bitfinex-derivatives","BTCF0:USTF0",1753469138218,1.22051171,116570.0,116560.0,0.5940883]
["bitfinex-derivatives","BTCF0:USTF0",1753469148119,1.20207981,116570.0,116560.0,0.5940883]
["bitfinex-derivatives","BTCF0:USTF0",1753469150618,1.48044822,116570.0,116560.0,0.4825461]
["bitfinex-derivatives","BTCF0:USTF0",1753469151023,1.48044822,116570.0,116560.0,0.3967372]
["bitfinex-derivatives","BTCF0:USTF0",1753469151223,1.49890003,116570.0,116560.0,0.3967372]
["bitfinex-derivatives","BTCF0:USTF0",1753469151624,1.49890003,116570.0,116560.0,0.4448272]
["bitfinex-derivatives","BTCF0:USTF0",1753469156730,1.22053162,116570.0,116560.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1753469163034,0.35244321,116570.0,116560.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1753469163236,0.94056321,116570.0,116560.0,0.76504561]
["bitfinex-derivatives","BTCF0:USTF0",1753469163430,0.63081162,116570.0,116560.0,0.76504561]
["bitfinex-derivatives","BTCF0:USTF0",1753469163732,0.72028181,116570.0,116560.0,1.04341402]
["bitfinex-derivatives","BTCF0:USTF0",1753469163936,0.04786181,116570.0,116560.0,1.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1753469164631,0.02941,116570.0,116560.0,1.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1753469165730,0.02941,116570.0,116560.0,1.0748772]
["bitfinex-derivatives","BTCF0:USTF0",1753469166133,0.02941,116570.0,116560.0,1.63161402]
["bitfinex-derivatives","BTCF0:USTF0",1753469166339,0.37309841,116570.0,116560.0,1.35324561]
["bitfinex-derivatives","BTCF0:USTF0",1753469167140,0.39237841,116570.0,116560.0,0.76504561]
["bitfinex-derivatives","BTCF0:USTF0",1753469167440,0.39237841,116570.0,116560.0,1.35344561]
["bitfinex-derivatives","BTCF0:USTF0",1753469167638,0.43787841,116570.0,116560.0,1.0750772]
["bitfinex-derivatives","BTCF0:USTF0",1753469167839,0.43787841,116570.0,116560.0,1.35344561]
["bitfinex-derivatives","BTCF0:USTF0",1753469168140,0.45632852,116570.0,116560.0,1.35344561]
["bitfinex-derivatives","BTCF0:USTF0",1753469169034,0.62785982,116570.0,116560.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1753469169240,0.62786234,116570.0,116560.0,0.4653972]
["bitfinex-derivatives","BTCF0:USTF0",1753469169433,0.62786234,116570.0,116560.0,0.3967372]
["bitfinex-derivatives","BTCF0:USTF0",1753469169639,0.62786234,116570.0,116560.0,0.3109283]
["bitfinex-derivatives","BTCF0:USTF0",1753469169833,0.62786234,116570.0,116560.0,0.1725461]
["bitfinex-derivatives","BTCF0:USTF0",1753469170038,0.62786234,116570.0,116560.0,0.60787056]
["bitfinex-derivatives","BTCF0:USTF0",1753469170440,0.62786234,116570.0,116560.0,0.63714056]
["bitfinex-derivatives","BTCF0:USTF0",1753469172143,0.63636507,116570.0,116560.0,0.63714056]
["bitfinex-derivatives","BTCF0:USTF0",1753469173141,0.62786234,116570.0,116560.0,0.63714056]
["bitfinex-derivatives","BTCF0:USTF0",1753469173743,0.62786234,116570.0,116560.0,0.58855056]
["bitfinex-derivatives","BTCF0:USTF0",1753469174239,0.62786234,116570.0,116560.0,0.41700446]
["bitfinex-derivatives","BTCF0:USTF0",1753469174543,0.62786234,116570.0,116560.0,0.371]
["bitfinex-derivatives","BTCF0:USTF0",1753469174745,0.62786234,116570.0,116560.0,0.2851911]
["bitfinex-derivatives","BTCF0:USTF0",1753469176044,0.62786234,116570.0,116560.0,0.2851311]
["bitfinex-derivatives","BTCF0:USTF0",1753469177244,0.63642805,116570.0,116560.0,0.2851311]
["bitfinex-derivatives","BTCF0:USTF0",1753469177542,0.2360861,116560.0,116550.0,0.1715608]
["bitfinex-derivatives","BTCF0:USTF0",1753469177846,1.21804714,116560.0,116550.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1753469178348,1.21804714,116560.0,116550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753469178543,1.22004714,116560.0,116550.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753469178846,1.22004714,116560.0,116550.0,0.5015608]
["bitfinex-derivatives","BTCF0:USTF0",1753469179147,1.22004714,116560.0,116550.0,0.5208808]
["bitfinex-derivatives","BTCF0:USTF0",1753469179346,1.22004714,116560.0,116550.0,0.5501508]
["bitfinex-derivatives","BTCF0:USTF0",1753469180849,1.22004714,116560.0,116550.0,0.5701808]
["bitfinex-derivatives","BTCF0:USTF0",1753469184253,1.22004714,116560.0,116550.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753469184449,1.22004714,116560.0,116550.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1753469185454,1.22004714,116560.0,116550.0,0.5501508]
["bitfinex-derivatives","BTCF0:USTF0",1753469185649,1.22004714,116560.0,116550.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1753469186356,1.22004714,116560.0,116550.0,0.5501508]
["bitfinex-derivatives","BTCF0:USTF0",1753469188058,1.22004714,116560.0,116550.0,0.37859]
["bitfinex-derivatives","BTCF0:USTF0",1753469188358,1.22004714,116560.0,116550.0,0.5501509]
["bitfinex-derivatives","BTCF0:USTF0",1753469189456,1.22004714,116560.0,116550.0,0.5701809]
["bitfinex-derivatives","BTCF0:USTF0",1753469192054,1.22004714,116560.0,116550.0,0.39862]
["bitfinex-derivatives","BTCF0:USTF0",1753469192455,1.22004714,116560.0,116550.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1753469193561,1.22004714,116560.0,116550.0,0.5208808]
["bitfinex-derivatives","BTCF0:USTF0",1753469193763,1.22004714,116560.0,116550.0,0.5491608]
["bitfinex-derivatives","BTCF0:USTF0",1753469195163,1.22004714,116560.0,116550.0,0.3776]
["bitfinex-derivatives","BTCF0:USTF0",1753469197166,0.94167633,116560.0,116550.0,0.34932]
["bitfinex-derivatives","BTCF0:USTF0",1753469197462,0.94167633,116560.0,116550.0,0.5208807]
["bitfinex-derivatives","BTCF0:USTF0",1753469197659,1.22004714,116560.0,116550.0,0.5491607]
["bitfinex-derivatives","BTCF0:USTF0",1753469198060,1.22004714,116560.0,116550.0,0.5696407]
["bitfinex-derivatives","BTCF0:USTF0",1753469198666,1.21984714,116560.0,116550.0,0.5914307]
["bitfinex-derivatives","BTCF0:USTF0",1753469199857,1.21984714,116560.0,116550.0,0.5696407]
["bitfinex-derivatives","BTCF0:USTF0",1753469200868,1.21984714,116560.0,116550.0,0.5695807]
["bitfinex-derivatives","BTCF0:USTF0",1753469201569,1.21984714,116560.0,116550.0,0.39802]
["bitfinex-derivatives","BTCF0:USTF0",1753469202257,1.21984714,116560.0,116550.0,0.5695808]
["bitfinex-derivatives","BTCF0:USTF0",1753469204868,1.21984714,116560.0,116550.0,0.56946987]
["bitfinex-derivatives","BTCF0:USTF0",1753469206972,0.63072714,116560.0,116550.0,0.56946987]
["bitfinex-derivatives","BTCF0:USTF0",1753469207175,1.49786363,116560.0,116550.0,0.56946987]
["bitfinex-derivatives","BTCF0:USTF0",1753469212473,1.49786363,116560.0,116550.0,0.39790907]
["bitfinex-derivatives","BTCF0:USTF0",1753469213281,0.94099633,116560.0,116550.0,0.39790907]
["bitfinex-derivatives","BTCF0:USTF0",1753469213481,1.49786363,116560.0,116550.0,0.39790907]
["bitfinex-derivatives","BTCF0:USTF0",1753469215885,1.49786363,116560.0,116550.0,0.37742907]
["bitfinex-derivatives","BTCF0:USTF0",1753469216980,1.49786363,116560.0,116550.0,0.32982907]
["bitfinex-derivatives","BTCF0:USTF0",1753469217180,0.1715694,116550.0,116540.0,0.04600446]
["bitfinex-derivatives","BTCF0:USTF0",1753469217388,0.3335941,116540.0,116530.0,0.21760106]
["bitfinex-derivatives","BTCF0:USTF0",1753469217587,1.77566528,116540.0,116530.0,0.45177744]
["bitfinex-derivatives","BTCF0:USTF0",1753469217991,1.49723163,116540.0,116530.0,0.45177744]
["bitfinex-derivatives","BTCF0:USTF0",1753469218293,1.49723163,116540.0,116530.0,0.47185744]
["bitfinex-derivatives","BTCF0:USTF0",1753469218486,1.49723163,116540.0,116530.0,0.50013744]
["bitfinex-derivatives","BTCF0:USTF0",1753469218687,1.56639279,116540.0,116530.0,0.50013744]
["bitfinex-derivatives","BTCF0:USTF0",1753469219191,1.56639279,116540.0,116530.0,0.50113744]
["bitfinex-derivatives","BTCF0:USTF0",1753469219693,1.56639279,116540.0,116530.0,0.50313744]
["bitfinex-derivatives","BTCF0:USTF0",1753469220688,1.56639279,116540.0,116530.0,0.50113744]
["bitfinex-derivatives","BTCF0:USTF0",1753469221191,1.28806878,116540.0,116530.0,0.50113744]
["bitfinex-derivatives","BTCF0:USTF0",1753469221491,1.28806878,116540.0,116530.0,0.50013744]
["bitfinex-derivatives","BTCF0:USTF0",1753469226686,1.28806878,116540.0,116530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753469226891,1.56661207,116540.0,116530.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1753469227189,1.28806878,116540.0,116530.0,0.23417638]
["bitfinex-derivatives","BTCF0:USTF0",1753469227885,0.1716136,116520.0,116510.0,0.3284496]
["bitfinex-derivatives","BTCF0:USTF0",1753469228090,1.21197689,116520.0,116510.0,0.6384496]
["bitfinex-derivatives","BTCF0:USTF0",1753469229593,1.21197689,116520.0,116510.0,0.6404496]
["bitfinex-derivatives","BTCF0:USTF0",1753469230488,1.21197689,116520.0,116510.0,0.6414496]
["bitfinex-derivatives","BTCF0:USTF0",1753469236696,1.21197689,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469236897,1.23030407,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469238201,1.21197689,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469239801,0.9334336,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469239998,1.21197689,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469243200,1.4906699,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469245605,0.9334336,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469245806,1.4906699,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469245994,1.3190563,116520.0,116510.0,0.555638]
["bitfinex-derivatives","BTCF0:USTF0",1753469246194,0.03119,116520.0,116510.0,1.1374843]
["bitfinex-derivatives","BTCF0:USTF0",1753469246594,0.74115,116530.0,116520.0,0.2134836]
["bitfinex-derivatives","BTCF0:USTF0",1753469246797,0.74115,116530.0,116520.0,1.1344799]
["bitfinex-derivatives","BTCF0:USTF0",1753469247004,0.74115,116530.0,116520.0,0.85586175]
["bitfinex-derivatives","BTCF0:USTF0",1753469247005,1.03810115,116530.0,116520.0,0.85586175]
["bitfinex-derivatives","BTCF0:USTF0",1753469247194,1.20970005,116530.0,116520.0,0.85586175]
["bitfinex-derivatives","BTCF0:USTF0",1753469247900,1.19136705,116530.0,116520.0,0.85586175]
["bitfinex-derivatives","BTCF0:USTF0",1753469248306,1.20970104,116530.0,116520.0,0.85586175]
["bitfinex-derivatives","BTCF0:USTF0",1753469249207,0.95175289,116530.0,116520.0,0.5772436]
["bitfinex-derivatives","BTCF0:USTF0",1753469252306,0.78015399,116530.0,116520.0,0.5772436]
["bitfinex-derivatives","BTCF0:USTF0",1753469252604,0.12149,116530.0,116520.0,0.85574716]
["bitfinex-derivatives","BTCF0:USTF0",1753469252810,0.2026863,116540.0,116530.0,0.2683689]
["bitfinex-derivatives","BTCF0:USTF0",1753469252811,0.71064,116540.0,116530.0,0.2683689]
["bitfinex-derivatives","BTCF0:USTF0",1753469253005,0.74845676,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469253310,0.77954676,116540.0,116530.0,0.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1753469253911,0.76121,116540.0,116530.0,0.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1753469254105,0.76121,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469255005,0.17289,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469255208,0.17389,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469256209,0.1428,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469258011,0.3143841,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469258213,0.3454741,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469259709,0.17389,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469260813,0.3454741,116540.0,116530.0,0.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1753469261014,0.17389,116540.0,116530.0,0.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1753469262110,0.17389,116540.0,116530.0,0.87687246]
["bitfinex-derivatives","BTCF0:USTF0",1753469263614,0.3454741,116540.0,116530.0,0.5983689]
["bitfinex-derivatives","BTCF0:USTF0",1753469271118,0.62393561,116540.0,116530.0,0.87683041]
["bitfinex-derivatives","BTCF0:USTF0",1753469275926,0.45235151,116540.0,116530.0,0.87683041]
["bitfinex-derivatives","BTCF0:USTF0",1753469277922,0.42126151,116540.0,116530.0,0.87683041]
["bitfinex-derivatives","BTCF0:USTF0",1753469278128,0.03215,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469279030,0.07429,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469281628,0.09265551,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469281929,0.12103551,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469282726,0.14168551,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469284636,0.07889551,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469284836,0.03215,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469285137,0.01937701,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469285340,0.05213699,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469288133,0.09122699,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469288334,0.07285,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469288636,0.07285,116540.0,116530.0,0.61722635]
["bitfinex-derivatives","BTCF0:USTF0",1753469288934,0.07285,116540.0,116530.0,0.89568786]
["bitfinex-derivatives","BTCF0:USTF0",1753469289234,0.07285,116540.0,116530.0,0.96543273]
["bitfinex-derivatives","BTCF0:USTF0",1753469290430,0.03376,116540.0,116530.0,0.96543273]
["bitfinex-derivatives","BTCF0:USTF0",1753469290830,0.03376,116540.0,116530.0,1.22823273]
["bitfinex-derivatives","BTCF0:USTF0",1753469293741,0.03376,116540.0,116530.0,0.94977122]
["bitfinex-derivatives","BTCF0:USTF0",1753469293942,0.1002,116540.0,116530.0,1.22823273]
["bitfinex-derivatives","BTCF0:USTF0",1753469294531,0.03376,116540.0,116530.0,1.22823273]
["bitfinex-derivatives","BTCF0:USTF0",1753469294741,0.03276,116550.0,116540.0,0.2624441]
["bitfinex-derivatives","BTCF0:USTF0",1753469294934,0.03276,116550.0,116540.0,1.73736712]
["bitfinex-derivatives","BTCF0:USTF0",1753469295833,0.31122151,116550.0,116540.0,1.1804441]
["bitfinex-derivatives","BTCF0:USTF0",1753469296030,0.3780564,116550.0,116540.0,1.45890561]
["bitfinex-derivatives","BTCF0:USTF0",1753469296641,0.3790564,116550.0,116540.0,1.45890561]
["bitfinex-derivatives","BTCF0:USTF0",1753469296941,0.13968489,116550.0,116540.0,1.73736712]
["bitfinex-derivatives","BTCF0:USTF0",1753469299141,0.05212489,116550.0,116540.0,1.73736712]
["bitfinex-derivatives","BTCF0:USTF0",1753469299736,0.05212489,116550.0,116540.0,2.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1753469301143,0.01936489,116550.0,116540.0,2.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1753469301340,0.001,116550.0,116540.0,2.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1753469301739,0.03376,116550.0,116540.0,2.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1753469303943,0.03376,116550.0,116540.0,1.4432441]
["bitfinex-derivatives","BTCF0:USTF0",1753469304345,0.03376,116550.0,116540.0,2.00016712]
["bitfinex-derivatives","BTCF0:USTF0",1753469305548,0.03376,116550.0,116540.0,1.73736712]
["bitfinex-derivatives","BTCF0:USTF0",1753469307047,0.001,116550.0,116540.0,1.73736712]
["bitfinex-derivatives","BTCF0:USTF0",1753469307548,0.03276,116570.0,116560.0,0.2624146]
["bitfinex-derivatives","BTCF0:USTF0",1753469307747,0.05111871,116570.0,116560.0,1.77721762]
["bitfinex-derivatives","BTCF0:USTF0",1753469308047,0.01835871,116570.0,116560.0,1.77721762]
["bitfinex-derivatives","BTCF0:USTF0",1753469308647,0.12032,116580.0,116570.0,0.2108799]
["bitfinex-derivatives","BTCF0:USTF0",1753469308846,0.13867301,116580.0,116570.0,0.91086141]
["bitfinex-derivatives","BTCF0:USTF0",1753469309047,0.43706452,116580.0,116570.0,0.91086141]
["bitfinex-derivatives","BTCF0:USTF0",1753469309244,0.18943301,116580.0,116570.0,0.6323999]
["bitfinex-derivatives","BTCF0:USTF0",1753469309949,0.19243301,116580.0,116570.0,0.6323999]
["bitfinex-derivatives","BTCF0:USTF0",1753469310150,0.17408,116580.0,116570.0,0.6323999]
["bitfinex-derivatives","BTCF0:USTF0",1753469310551,0.17408,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469313653,0.1223,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469314854,0.03576,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469315456,0.07566,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469315756,0.10199,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469316054,0.12233,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469318156,0.03576,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469318357,0.05407372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469319454,0.05407372,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469319959,0.09397372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469320158,0.09397372,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469320349,0.14064372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469320551,0.14064372,116580.0,116570.0,0.64077605]
["bitfinex-derivatives","BTCF0:USTF0",1753469322954,0.14064372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469323862,0.12030372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469324058,0.05407372,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469324660,0.03576,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469325163,0.05406919,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469325363,0.03276,116580.0,116570.0,0.91903521]
["bitfinex-derivatives","BTCF0:USTF0",1753469326362,0.03276,116580.0,116570.0,1.18183521]
["bitfinex-derivatives","BTCF0:USTF0",1753469327160,0.0510707,116580.0,116570.0,1.18183521]
["bitfinex-derivatives","BTCF0:USTF0",1753469327473,0.07003,116590.0,116580.0,0.2624252]
["bitfinex-derivatives","BTCF0:USTF0",1753469327761,0.08833978,116590.0,116580.0,1.49832436]
["bitfinex-derivatives","BTCF0:USTF0",1753469328369,0.07003,116590.0,116580.0,1.49832436]
["bitfinex-derivatives","BTCF0:USTF0",1753469328671,0.07103,116590.0,116580.0,1.49832436]
["bitfinex-derivatives","BTCF0:USTF0",1753469329470,0.001,116590.0,116580.0,1.49832436]
["bitfinex-derivatives","BTCF0:USTF0",1753469330564,0.001,116590.0,116580.0,1.2200652]
["bitfinex-derivatives","BTCF0:USTF0",1753469330864,0.03113,116590.0,116580.0,1.49832436]
["bitfinex-derivatives","BTCF0:USTF0",1753469331065,0.03113,116590.0,116580.0,1.77658352]
["bitfinex-derivatives","BTCF0:USTF0",1753469331066,0.001,116590.0,116580.0,1.77658352]
["bitfinex-derivatives","BTCF0:USTF0",1753469331254,0.03013,116600.0,116590.0,0.2624104]
["bitfinex-derivatives","BTCF0:USTF0",1753469331458,0.03013,116600.0,116590.0,0.63170568]
["bitfinex-derivatives","BTCF0:USTF0",1753469331859,0.09636,116610.0,116600.0,0.2118057]
["bitfinex-derivatives","BTCF0:USTF0",1753469332059,0.1167,116610.0,116600.0,1.44929486]
["bitfinex-derivatives","BTCF0:USTF0",1753469332964,0.03013,116610.0,116600.0,1.44929486]
["bitfinex-derivatives","BTCF0:USTF0",1753469334261,0.03113,116610.0,116600.0,1.44929486]
["bitfinex-derivatives","BTCF0:USTF0",1753469334965,0.07003,116610.0,116600.0,1.44929486]
["bitfinex-derivatives","BTCF0:USTF0",1753469335166,0.07003,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469335361,0.07003,116610.0,116600.0,1.4338357]
["bitfinex-derivatives","BTCF0:USTF0",1753469335568,0.07003,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469335769,0.09636,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469336067,0.07003,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469339259,0.07003,116610.0,116600.0,1.4338357]
["bitfinex-derivatives","BTCF0:USTF0",1753469339466,0.07003,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469339965,0.09636,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469341561,0.03013,116610.0,116600.0,1.71209486]
["bitfinex-derivatives","BTCF0:USTF0",1753469347270,0.03013,116610.0,116600.0,1.99002684]
["bitfinex-derivatives","BTCF0:USTF0",1753469347477,0.03013,116610.0,116600.0,1.4338357]
["bitfinex-derivatives","BTCF0:USTF0",1753469347776,0.03013,116610.0,116600.0,1.99002684]
["bitfinex-derivatives","BTCF0:USTF0",1753469348176,0.03013,116610.0,116600.0,1.40138684]
["bitfinex-derivatives","BTCF0:USTF0",1753469348477,0.03013,116610.0,116600.0,1.99166684]
["bitfinex-derivatives","BTCF0:USTF0",1753469352575,0.03013,116610.0,116600.0,1.40138684]
["bitfinex-derivatives","BTCF0:USTF0",1753469352769,0.07026,116610.0,116600.0,1.99130684]
["bitfinex-derivatives","BTCF0:USTF0",1753469352971,0.37334557,116610.0,116600.0,1.12329127]
["bitfinex-derivatives","BTCF0:USTF0",1753469353169,0.43818557,116610.0,116600.0,0.8236257]
["bitfinex-derivatives","BTCF0:USTF0",1753469353480,0.62797038,116610.0,116600.0,1.4134657]
["bitfinex-derivatives","BTCF0:USTF0",1753469353682,0.45648938,116610.0,116600.0,1.71247127]
["bitfinex-derivatives","BTCF0:USTF0",1753469353870,0.45648938,116610.0,116600.0,1.71243127]
["bitfinex-derivatives","BTCF0:USTF0",1753469354070,0.43818557,116610.0,116600.0,1.71243127]
["bitfinex-derivatives","BTCF0:USTF0",1753469354279,0.62797303,116610.0,116600.0,1.12263127]
["bitfinex-derivatives","BTCF0:USTF0",1753469354481,0.62797303,116610.0,116600.0,1.4344157]
["bitfinex-derivatives","BTCF0:USTF0",1753469354780,0.62797303,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469355468,0.45649203,116610.0,116600.0,1.69160127]
["bitfinex-derivatives","BTCF0:USTF0",1753469355673,0.41076203,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469355875,0.41076675,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469356679,0.45649675,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469356886,0.41076675,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469357076,0.41076675,116610.0,116600.0,1.99060684]
["bitfinex-derivatives","BTCF0:USTF0",1753469357386,0.41076675,116610.0,116600.0,1.71251127]
["bitfinex-derivatives","BTCF0:USTF0",1753469357581,0.41076675,116610.0,116600.0,1.12263127]
["bitfinex-derivatives","BTCF0:USTF0",1753469357779,0.41076675,116610.0,116600.0,1.71263127]
["bitfinex-derivatives","BTCF0:USTF0",1753469357974,0.41076675,116610.0,116600.0,1.12263127]
["bitfinex-derivatives","BTCF0:USTF0",1753469358171,0.41076675,116610.0,116600.0,1.71263127]
["bitfinex-derivatives","BTCF0:USTF0",1753469358576,0.41076675,116610.0,116600.0,1.99072684]
["bitfinex-derivatives","BTCF0:USTF0",1753469358777,0.41076675,116610.0,116600.0,1.72788684]
["bitfinex-derivatives","BTCF0:USTF0",1753469358982,0.41076675,116610.0,116600.0,1.72780684]
["bitfinex-derivatives","BTCF0:USTF0",1753469360285,0.58224775,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469360777,0.45649675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469361378,0.42956675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469362182,0.15147118,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469362378,0.42956675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469363585,0.45649675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469364383,0.62797775,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469364577,0.45649675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469365487,0.45649675,116610.0,116600.0,1.1716157]
["bitfinex-derivatives","BTCF0:USTF0",1753469365685,0.45649675,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469365985,0.62797775,116610.0,116600.0,1.44971127]
["bitfinex-derivatives","BTCF0:USTF0",1753469366179,0.62797775,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469366786,0.45649675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469369586,0.41076675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469370878,0.13267118,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469371077,0.41076675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469371583,0.32653675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469371888,0.32653675,116610.0,116600.0,1.72748684]
["bitfinex-derivatives","BTCF0:USTF0",1753469372388,0.39023675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469372588,0.40934675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469373191,0.13125118,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469373386,0.40934675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469374990,0.58082775,116610.0,116600.0,1.1712957]
["bitfinex-derivatives","BTCF0:USTF0",1753469375291,0.62714775,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469375887,0.62714775,116610.0,116600.0,0.5817357]
["bitfinex-derivatives","BTCF0:USTF0",1753469376090,0.62714775,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469376390,0.45566675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469376995,0.42703675,116610.0,116600.0,1.44939127]
["bitfinex-derivatives","BTCF0:USTF0",1753469378196,0.14894118,116610.0,116600.0,1.72748684]
["bitfinex-derivatives","BTCF0:USTF0",1753469378399,0.04844118,116610.0,116600.0,1.72748684]
["bitfinex-derivatives","BTCF0:USTF0",1753469379696,0.03013,116610.0,116600.0,1.72748684]
["bitfinex-derivatives","BTCF0:USTF0",1753469379893,0.95110557,116620.0,116610.0,0.210481]
["bitfinex-derivatives","BTCF0:USTF0",1753469380085,0.99883248,116620.0,116610.0,0.84590657]
["bitfinex-derivatives","BTCF0:USTF0",1753469380597,1.01652248,116620.0,116610.0,0.84590657]
["bitfinex-derivatives","BTCF0:USTF0",1753469380797,1.04515248,116620.0,116610.0,0.84590657]
["bitfinex-derivatives","BTCF0:USTF0",1753469381390,0.13133691,116620.0,116610.0,0.84590657]
["bitfinex-derivatives","BTCF0:USTF0",1753469381590,0.40943248,116620.0,116610.0,0.84590657]
["bitfinex-derivatives","BTCF0:USTF0",1753469382092,0.40943248,116620.0,116610.0,0.85438519]
["bitfinex-derivatives","BTCF0:USTF0",1753469383398,0.41043248,116620.0,116610.0,0.85438519]
["bitfinex-derivatives","BTCF0:USTF0",1753469384395,1.49543435,116620.0,116610.0,0.567991]
["bitfinex-derivatives","BTCF0:USTF0",1753469384595,1.49543435,116620.0,116610.0,0.237991]
["bitfinex-derivatives","BTCF0:USTF0",1753469385193,0.330791,116610.0,116600.0,0.2380057]
["bitfinex-derivatives","BTCF0:USTF0",1753469385402,0.90554053,116610.0,116600.0,0.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1753469386002,0.62733922,116610.0,116600.0,0.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1753469386197,0.90554053,116610.0,116600.0,0.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1753469387110,0.90654053,116610.0,116600.0,0.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1753469387504,0.90654053,116610.0,116600.0,0.5385357]
["bitfinex-derivatives","BTCF0:USTF0",1753469388705,0.90654053,116610.0,116600.0,0.5110257]
["bitfinex-derivatives","BTCF0:USTF0",1753469389805,0.90654053,116610.0,116600.0,0.5385357]
["bitfinex-derivatives","BTCF0:USTF0",1753469392296,0.62833922,116610.0,116600.0,0.5385357]
["bitfinex-derivatives","BTCF0:USTF0",1753469393002,0.62833922,116610.0,116600.0,0.5580057]
["bitfinex-derivatives","BTCF0:USTF0",1753469395710,0.35013791,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469395911,0.62833922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469397217,0.35013791,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469397412,0.62833922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469401318,0.35013791,116610.0,116600.0,0.85534701]
["bitfinex-derivatives","BTCF0:USTF0",1753469401622,0.30381791,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469401817,0.58201922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469402022,0.62769922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469402623,1.21633922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469403119,1.21621922,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469407222,1.21617369,116610.0,116600.0,0.5771457]
["bitfinex-derivatives","BTCF0:USTF0",1753469407421,1.21617369,116610.0,116600.0,0.5580057]
["bitfinex-derivatives","BTCF0:USTF0",1753469408625,0.93801791,116610.0,116600.0,0.5580057]
["bitfinex-derivatives","BTCF0:USTF0",1753469408826,1.21617369,116610.0,116600.0,0.5580057]
["bitfinex-derivatives","BTCF0:USTF0",1753469410731,1.21617369,116610.0,116600.0,0.85491148]
["bitfinex-derivatives","BTCF0:USTF0",1753469411324,1.04469269,116610.0,116600.0,0.85491148]
["bitfinex-derivatives","BTCF0:USTF0",1753469411526,0.13233691,116610.0,116600.0,1.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1753469411725,0.04872691,116610.0,116600.0,1.72094726]
["bitfinex-derivatives","BTCF0:USTF0",1753469412431,0.08525691,116610.0,116600.0,1.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1753469412731,0.08525691,116610.0,116600.0,1.72090726]
["bitfinex-derivatives","BTCF0:USTF0",1753469412931,0.11143691,116610.0,116600.0,1.72090726]
["bitfinex-derivatives","BTCF0:USTF0",1753469413430,0.11143691,116610.0,116600.0,1.13306726]
["bitfinex-derivatives","BTCF0:USTF0",1753469413626,0.11143691,116610.0,116600.0,1.72098726]
["bitfinex-derivatives","BTCF0:USTF0",1753469414431,0.12987691,116610.0,116600.0,1.72098726]
["bitfinex-derivatives","BTCF0:USTF0",1753469415230,0.12987691,116610.0,116600.0,1.44276259]
["bitfinex-derivatives","BTCF0:USTF0",1753469417037,0.12987691,116610.0,116600.0,1.1646757]
["bitfinex-derivatives","BTCF0:USTF0",1753469417237,0.12987691,116610.0,116600.0,1.44276259]
["bitfinex-derivatives","BTCF0:USTF0",1753469418240,0.11153,116610.0,116600.0,1.44276259]
["bitfinex-derivatives","BTCF0:USTF0",1753469418740,0.03038,116610.0,116600.0,1.44276259]
["bitfinex-derivatives","BTCF0:USTF0",1753469420939,0.03038,116610.0,116600.0,1.70556259]
["bitfinex-derivatives","BTCF0:USTF0",1753469421335,0.06691,116610.0,116600.0,1.70556259]
["bitfinex-derivatives","BTCF0:USTF0",1753469423742,0.09309,116610.0,116600.0,1.70556259]
["bitfinex-derivatives","BTCF0:USTF0",1753469426746,0.05656,116610.0,116600.0,1.70556259]
["bitfinex-derivatives","BTCF0:USTF0",1753469427948,0.05656,116610.0,116600.0,1.75154777]
["bitfinex-derivatives","BTCF0:USTF0",1753469428254,0.03038,116610.0,116600.0,1.48874777]
["bitfinex-derivatives","BTCF0:USTF0",1753469428442,0.001,116610.0,116600.0,1.48874777]
["bitfinex-derivatives","BTCF0:USTF0",1753469429950,0.03074,116610.0,116600.0,1.48874777]
["bitfinex-derivatives","BTCF0:USTF0",1753469430248,0.001,116610.0,116600.0,1.48874777]
["bitfinex-derivatives","BTCF0:USTF0",1753469432348,0.01913053,116610.0,116600.0,1.48874777]
["bitfinex-derivatives","BTCF0:USTF0",1753469433148,0.04523,116620.0,116610.0,0.079469]
["bitfinex-derivatives","BTCF0:USTF0",1753469433452,0.04523,116620.0,116610.0,0.91618689]
["bitfinex-derivatives","BTCF0:USTF0",1753469434352,0.04623,116620.0,116610.0,0.91618689]
["bitfinex-derivatives","BTCF0:USTF0",1753469435156,0.10935,116620.0,116610.0,0.91615035]
["bitfinex-derivatives","BTCF0:USTF0",1753469435857,0.3133263,116620.0,116610.0,0.91615035]
["bitfinex-derivatives","BTCF0:USTF0",1753469436053,0.59137665,116620.0,116610.0,1.177591]
["bitfinex-derivatives","BTCF0:USTF0",1753469436255,0.6470866,116620.0,116610.0,1.4786713]
["bitfinex-derivatives","BTCF0:USTF0",1753469436460,0.6470866,116620.0,116610.0,0.220211]
["bitfinex-derivatives","BTCF0:USTF0",1753469436655,0.233821,116610.0,116600.0,1.2500092]
["bitfinex-derivatives","BTCF0:USTF0",1753469436956,0.6452613,116610.0,116600.0,1.8710895]
["bitfinex-derivatives","BTCF0:USTF0",1753469437350,0.6452613,116610.0,116600.0,1.5373292]
["bitfinex-derivatives","BTCF0:USTF0",1753469437557,0.6452613,116610.0,116600.0,1.3432895]
["bitfinex-derivatives","BTCF0:USTF0",1753469437758,0.6452613,116610.0,116600.0,1.5610895]
["bitfinex-derivatives","BTCF0:USTF0",1753469438052,0.9790216,116610.0,116600.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1753469438354,1.1505416,116610.0,116600.0,0.4342957]
["bitfinex-derivatives","BTCF0:USTF0",1753469438557,1.1505416,116610.0,116600.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753469438753,1.1505416,116610.0,116600.0,0.4342957]
["bitfinex-derivatives","BTCF0:USTF0",1753469439059,1.7383416,116610.0,116600.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753469439355,0.3115304,116590.0,116580.0,0.06903]
["bitfinex-derivatives","BTCF0:USTF0",1753469439554,0.3115452,116580.0,116570.0,0.35568518]
["bitfinex-derivatives","BTCF0:USTF0",1753469439749,0.63895021,116580.0,116570.0,0.3869]
["bitfinex-derivatives","BTCF0:USTF0",1753469439954,0.63895021,116580.0,116570.0,0.33807664]
["bitfinex-derivatives","BTCF0:USTF0",1753469440755,0.81051021,116580.0,116570.0,0.33807664]
["bitfinex-derivatives","BTCF0:USTF0",1753469440954,0.81051021,116580.0,116570.0,0.34007664]
["bitfinex-derivatives","BTCF0:USTF0",1753469441157,0.23388,116570.0,116560.0,0.04598518]
["bitfinex-derivatives","BTCF0:USTF0",1753469441361,1.23963501,116570.0,116560.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753469442157,1.23963501,116570.0,116560.0,0.31336142]
["bitfinex-derivatives","BTCF0:USTF0",1753469442357,1.30760377,116570.0,116560.0,0.31336142]
["bitfinex-derivatives","BTCF0:USTF0",1753469442661,0.3240993,116550.0,116540.0,0.63204015]
["bitfinex-derivatives","BTCF0:USTF0",1753469442954,0.66024294,116550.0,116540.0,0.75578015]
["bitfinex-derivatives","BTCF0:USTF0",1753469443159,0.65150431,116550.0,116540.0,0.76762015]
["bitfinex-derivatives","BTCF0:USTF0",1753469443358,0.3240993,116550.0,116540.0,0.76762015]
["bitfinex-derivatives","BTCF0:USTF0",1753469443557,0.3240993,116550.0,116540.0,0.72163497]
["bitfinex-derivatives","BTCF0:USTF0",1753469443758,0.3240993,116550.0,116540.0,0.702234]
["bitfinex-derivatives","BTCF0:USTF0",1753469443958,0.3240993,116550.0,116540.0,0.704234]
["bitfinex-derivatives","BTCF0:USTF0",1753469444358,0.3240993,116550.0,116540.0,0.70388274]
["bitfinex-derivatives","BTCF0:USTF0",1753469446857,0.65986898,116550.0,116540.0,0.70388274]
["bitfinex-derivatives","BTCF0:USTF0",1753469447058,0.65986898,116550.0,116540.0,0.70488274]
["bitfinex-derivatives","BTCF0:USTF0",1753469447658,0.65150431,116550.0,116540.0,0.96768274]
["bitfinex-derivatives","BTCF0:USTF0",1753469447854,0.3240993,116550.0,116540.0,0.96768274]
["bitfinex-derivatives","BTCF0:USTF0",1753469448658,0.65150431,116550.0,116540.0,0.96768274]
["bitfinex-derivatives","BTCF0:USTF0",1753469449257,0.3240993,116550.0,116540.0,0.99598274]
["bitfinex-derivatives","BTCF0:USTF0",1753469451061,0.3240993,116550.0,116540.0,1.32338775]
["bitfinex-derivatives","BTCF0:USTF0",1753469451763,0.3240993,116550.0,116540.0,0.99598274]
["bitfinex-derivatives","BTCF0:USTF0",1753469454164,0.3240993,116550.0,116540.0,1.32338775]
["bitfinex-derivatives","BTCF0:USTF0",1753469454466,0.5882,116570.0,116540.0,1.33112315]
["bitfinex-derivatives","BTCF0:USTF0",1753469454660,0.2159593,116550.0,116540.0,0.74189814]
["bitfinex-derivatives","BTCF0:USTF0",1753469454863,0.2159593,116550.0,116540.0,1.06930315]
["bitfinex-derivatives","BTCF0:USTF0",1753469455063,0.2159593,116550.0,116540.0,1.09706315]
["bitfinex-derivatives","BTCF0:USTF0",1753469455264,0.2159593,116550.0,116540.0,1.13324315]
["bitfinex-derivatives","BTCF0:USTF0",1753469455464,0.2159593,116550.0,116540.0,1.13124315]
["bitfinex-derivatives","BTCF0:USTF0",1753469456264,0.2159593,116550.0,116540.0,1.13224315]
["bitfinex-derivatives","BTCF0:USTF0",1753469456461,0.2508793,116550.0,116540.0,1.13224315]
["bitfinex-derivatives","BTCF0:USTF0",1753469458068,0.3240993,116550.0,116540.0,1.13224315]
["bitfinex-derivatives","BTCF0:USTF0",1753469459473,0.3240993,116550.0,116540.0,1.39504315]
["bitfinex-derivatives","BTCF0:USTF0",1753469459971,0.3240993,116550.0,116540.0,1.35214775]
["bitfinex-derivatives","BTCF0:USTF0",1753469460166,0.3240993,116550.0,116540.0,1.57004734]
["bitfinex-derivatives","BTCF0:USTF0",1753469460372,0.65150431,116550.0,116540.0,0.98184734]
["bitfinex-derivatives","BTCF0:USTF0",1753469460575,0.3240993,116550.0,116540.0,1.30925235]
["bitfinex-derivatives","BTCF0:USTF0",1753469461769,0.3240993,116550.0,116540.0,0.98184734]
["bitfinex-derivatives","BTCF0:USTF0",1753469462277,0.3240993,116550.0,116540.0,0.98084734]
["bitfinex-derivatives","BTCF0:USTF0",1753469462470,0.3240993,116550.0,116540.0,1.00825235]
["bitfinex-derivatives","BTCF0:USTF0",1753469462677,0.4988194,116560.0,116550.0,0.5304893]
["bitfinex-derivatives","BTCF0:USTF0",1753469462969,0.6055394,116560.0,116550.0,0.85789431]
["bitfinex-derivatives","BTCF0:USTF0",1753469463771,0.5197446,116560.0,116550.0,1.44629431]
["bitfinex-derivatives","BTCF0:USTF0",1753469464076,0.6840059,116570.0,116560.0,0.5304746]
["bitfinex-derivatives","BTCF0:USTF0",1753469464375,0.6840059,116570.0,116560.0,0.85787961]
["bitfinex-derivatives","BTCF0:USTF0",1753469464572,0.6840059,116570.0,116560.0,0.5304746]
["bitfinex-derivatives","BTCF0:USTF0",1753469464774,0.6411188,116570.0,116560.0,0.5304746]
["bitfinex-derivatives","BTCF0:USTF0",1753469465276,0.6411188,116570.0,116560.0,0.7932746]
["bitfinex-derivatives","BTCF0:USTF0",1753469465670,0.6411188,116570.0,116560.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1753469465871,0.6421188,116570.0,116560.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1753469466071,0.5992333,116570.0,116560.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1753469466268,0.34919,116570.0,116560.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1753469466773,0.003,116570.0,116560.0,1.12067961]
["bitfinex-derivatives","BTCF0:USTF0",1753469467272,0.003,116570.0,116560.0,1.44808462]
["bitfinex-derivatives","BTCF0:USTF0",1753469467477,0.003,116570.0,116560.0,1.78808462]
["bitfinex-derivatives","BTCF0:USTF0",1753469467673,0.10172806,116590.0,116560.0,1.62518261]
["bitfinex-derivatives","BTCF0:USTF0",1753469467876,0.27323846,116590.0,116580.0,0.5304451]
["bitfinex-derivatives","BTCF0:USTF0",1753469468077,0.52827846,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469468270,0.35676806,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469468774,0.52827846,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469468974,0.5197004,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469469477,0.5217004,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469470679,0.5197004,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469470871,0.34919,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469471068,0.5207004,116590.0,116580.0,0.85785011]
["bitfinex-derivatives","BTCF0:USTF0",1753469471267,0.5207004,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469471473,0.34919,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469471979,0.27942,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469473182,0.4509304,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469473883,0.5207004,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469474684,0.34919,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469475581,0.5207004,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469475983,0.34919,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469476284,0.5207004,116590.0,116580.0,1.12065011]
["bitfinex-derivatives","BTCF0:USTF0",1753469479782,0.32740501,116610.0,116590.0,0.4018396]
["bitfinex-derivatives","BTCF0:USTF0",1753469479987,0.49888601,116610.0,116600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469480487,0.73870195,116610.0,116600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469480687,1.23870195,116610.0,116600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469480987,0.92756926,116610.0,116600.0,0.2189957]
["bitfinex-derivatives","BTCF0:USTF0",1753469481184,1.25497427,116610.0,116600.0,0.2189957]
["bitfinex-derivatives","BTCF0:USTF0",1753469482090,1.25497427,116610.0,116600.0,0.4184157]
["bitfinex-derivatives","BTCF0:USTF0",1753469482392,1.25497427,116610.0,116600.0,0.4635557]
["bitfinex-derivatives","BTCF0:USTF0",1753469482986,1.25497427,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469483191,1.51628926,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469483380,1.01628926,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469484080,1.34369427,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469484386,0.75497427,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469486792,0.58345427,116610.0,116600.0,0.5304157]
["bitfinex-derivatives","BTCF0:USTF0",1753469488496,0.6103702,116620.0,116610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469488701,0.9260199,116620.0,116610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469488902,1.0975239,116620.0,116610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469489601,1.5975239,116620.0,116610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469489902,1.65893538,116620.0,116610.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469490100,0.342972,116610.0,116600.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1753469490403,0.342972,116610.0,116600.0,0.2189957]
["bitfinex-derivatives","BTCF0:USTF0",1753469490602,0.342972,116610.0,116600.0,0.68632501]
["bitfinex-derivatives","BTCF0:USTF0",1753469490901,0.342972,116610.0,116600.0,0.94724]
["bitfinex-derivatives","BTCF0:USTF0",1753469491101,0.342972,116610.0,116600.0,0.9472]
["bitfinex-derivatives","BTCF0:USTF0",1753469491303,0.842972,116610.0,116600.0,0.87998]
["bitfinex-derivatives","BTCF0:USTF0",1753469491498,0.842972,116610.0,116600.0,0.78045]
["bitfinex-derivatives","BTCF0:USTF0",1753469491698,0.842972,116610.0,116600.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1753469491903,0.998632,116610.0,116600.0,0.71359]
["bitfinex-derivatives","BTCF0:USTF0",1753469493107,0.998632,116610.0,116600.0,1.50910071]
["bitfinex-derivatives","BTCF0:USTF0",1753469493299,1.06867171,116610.0,116600.0,1.50910071]
["bitfinex-derivatives","BTCF0:USTF0",1753469493900,1.06867171,116610.0,116600.0,1.1816957]
["bitfinex-derivatives","BTCF0:USTF0",1753469495309,1.02579831,116610.0,116600.0,1.1816957]
["bitfinex-derivatives","BTCF0:USTF0",1753469495807,0.15523971,116610.0,116600.0,1.1816957]
["bitfinex-derivatives","BTCF0:USTF0",1753469496010,0.70742855,116630.0,116600.0,1.2674424]
["bitfinex-derivatives","BTCF0:USTF0",1753469496203,0.70742855,116630.0,116610.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469496404,0.79318816,116630.0,116610.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469496604,1.03413571,116630.0,116610.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469497405,0.19876633,116620.0,116610.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469497709,0.28449933,116620.0,116610.0,0.50884501]
["bitfinex-derivatives","BTCF0:USTF0",1753469497909,0.45600333,116620.0,116610.0,0.50884501]
["bitfinex-derivatives","BTCF0:USTF0",1753469498207,0.45600333,116620.0,116610.0,0.63039501]
["bitfinex-derivatives","BTCF0:USTF0",1753469498513,0.95600333,116620.0,116610.0,0.92673601]
["bitfinex-derivatives","BTCF0:USTF0",1753469498712,0.95600333,116620.0,116610.0,0.75525501]
["bitfinex-derivatives","BTCF0:USTF0",1753469499409,0.95600333,116620.0,116610.0,0.68360501]
["bitfinex-derivatives","BTCF0:USTF0",1753469499610,0.95600333,116620.0,116610.0,0.55030501]
["bitfinex-derivatives","BTCF0:USTF0",1753469500510,0.95600333,116620.0,116610.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469501910,0.95600333,116620.0,116610.0,0.96358501]
["bitfinex-derivatives","BTCF0:USTF0",1753469502907,0.95600333,116620.0,116610.0,1.09688501]
["bitfinex-derivatives","BTCF0:USTF0",1753469503304,0.95600333,116620.0,116610.0,1.34001601]
["bitfinex-derivatives","BTCF0:USTF0",1753469503512,0.95600333,116620.0,116610.0,1.16853501]
["bitfinex-derivatives","BTCF0:USTF0",1753469504714,0.78449933,116620.0,116610.0,1.34001601]
["bitfinex-derivatives","BTCF0:USTF0",1753469504913,0.74163283,116620.0,116610.0,1.34001601]
["bitfinex-derivatives","BTCF0:USTF0",1753469505214,0.5,116620.0,116610.0,1.34001601]
["bitfinex-derivatives","BTCF0:USTF0",1753469506209,0.29880562,116630.0,116620.0,0.3462263]
["bitfinex-derivatives","BTCF0:USTF0",1753469506413,0.29880562,116630.0,116620.0,0.92672131]
["bitfinex-derivatives","BTCF0:USTF0",1753469506914,0.01503237,116630.0,116620.0,0.92672131]
["bitfinex-derivatives","BTCF0:USTF0",1753469507119,0.2571696,116640.0,116630.0,0.3462116]
["bitfinex-derivatives","BTCF0:USTF0",1753469507312,0.2571696,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469508322,0.6714458,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469509410,0.73917983,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469509816,0.75422893,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469511021,0.5150491,116640.0,116630.0,1.84227162]
["bitfinex-derivatives","BTCF0:USTF0",1753469511221,0.5150491,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469511421,0.686486,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469511819,0.186486,116640.0,116630.0,1.51486661]
["bitfinex-derivatives","BTCF0:USTF0",1753469512820,0.0428518,116660.0,116630.0,1.60058721]
["bitfinex-derivatives","BTCF0:USTF0",1753469513018,0.28359264,116660.0,116650.0,0.42785]
["bitfinex-derivatives","BTCF0:USTF0",1753469513219,0.3857073,116660.0,116650.0,1.01585]
["bitfinex-derivatives","BTCF0:USTF0",1753469514120,0.71311231,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469514424,0.3857073,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469514819,0.8857073,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469515122,0.90129467,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469515822,0.90129467,116660.0,116650.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1753469517324,0.96964172,116660.0,116650.0,0.18144]
["bitfinex-derivatives","BTCF0:USTF0",1753469518422,0.96964172,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469519223,0.171448,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469519425,0.3857098,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469520224,0.8857098,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469520425,0.95303418,116660.0,116650.0,0.04814]
["bitfinex-derivatives","BTCF0:USTF0",1753469520626,0.95303418,116660.0,116650.0,0.37554501]
["bitfinex-derivatives","BTCF0:USTF0",1753469520927,0.95303418,116660.0,116650.0,0.75525501]
["bitfinex-derivatives","BTCF0:USTF0",1753469521127,0.78158618,116660.0,116650.0,0.75525501]
["bitfinex-derivatives","BTCF0:USTF0",1753469521824,0.79731529,116660.0,116650.0,0.75525501]
["bitfinex-derivatives","BTCF0:USTF0",1753469523832,0.1954987,116650.0,116630.0,0.59405501]
["bitfinex-derivatives","BTCF0:USTF0",1753469524026,0.3667569,116640.0,116630.0,0.67326501]
["bitfinex-derivatives","BTCF0:USTF0",1753469524231,0.3667569,116640.0,116630.0,1.26114501]
["bitfinex-derivatives","BTCF0:USTF0",1753469525231,0.8667569,116640.0,116630.0,1.26114501]
["bitfinex-derivatives","BTCF0:USTF0",1753469525828,0.8667569,116640.0,116630.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469527022,0.8667569,116640.0,116630.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469527228,0.8667569,116640.0,116630.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469527537,0.8667569,116640.0,116630.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469527733,0.8667569,116640.0,116630.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469530234,0.8667569,116640.0,116630.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469531332,0.8240769,116640.0,116630.0,1.34379501]
["bitfinex-derivatives","BTCF0:USTF0",1753469532035,0.8240769,116640.0,116630.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469534025,0.8240769,116640.0,116630.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1753469534026,0.8667569,116640.0,116630.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1753469534226,0.7324721,116660.0,116620.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1753469534227,0.51160829,116660.0,116620.0,0.22739]
["bitfinex-derivatives","BTCF0:USTF0",1753469534432,0.49885651,116630.0,116620.0,0.66466]
["bitfinex-derivatives","BTCF0:USTF0",1753469534635,0.49885651,116630.0,116620.0,0.96117501]
["bitfinex-derivatives","BTCF0:USTF0",1753469534636,0.1714515,116630.0,116620.0,0.96117501]
["bitfinex-derivatives","BTCF0:USTF0",1753469534832,0.1714515,116630.0,116620.0,0.91528501]
["bitfinex-derivatives","BTCF0:USTF0",1753469535031,0.1714515,116630.0,116620.0,0.96117501]
["bitfinex-derivatives","BTCF0:USTF0",1753469535336,0.6714515,116630.0,116620.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469535733,0.6714515,116630.0,116620.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469538839,0.74817404,116630.0,116620.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469541139,0.6714515,116630.0,116620.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469541340,0.6714515,116630.0,116620.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1753469541640,0.6714515,116630.0,116620.0,1.37468501]
["bitfinex-derivatives","BTCF0:USTF0",1753469542036,0.6714515,116630.0,116620.0,1.37472501]
["bitfinex-derivatives","BTCF0:USTF0",1753469542839,0.57288444,116650.0,116620.0,1.10144501]
["bitfinex-derivatives","BTCF0:USTF0",1753469543140,0.46486576,116650.0,116640.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469543341,0.72203286,116650.0,116640.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469543641,0.97203286,116650.0,116640.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469544342,1.17918406,116650.0,116630.0,0.37329501]
["bitfinex-derivatives","BTCF0:USTF0",1753469544540,1.22204276,116650.0,116630.0,0.37329501]
["bitfinex-derivatives","BTCF0:USTF0",1753469544841,1.22204276,116650.0,116630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469547044,0.1714369,116640.0,116630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469547744,0.25717445,116640.0,116630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469548446,0.31875644,116640.0,116630.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1753469548645,0.31875644,116640.0,116630.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469548942,0.81875644,116640.0,116630.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469549133,0.81875644,116640.0,116630.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1753469549339,0.81875644,116640.0,116630.0,0.78680501]
["bitfinex-derivatives","BTCF0:USTF0",1753469550947,0.81875644,116640.0,116630.0,0.78018068]
["bitfinex-derivatives","BTCF0:USTF0",1753469551447,0.81875644,116640.0,116630.0,0.22538567]
["bitfinex-derivatives","BTCF0:USTF0",1753469551944,0.63629786,116650.0,116630.0,0.22538567]
["bitfinex-derivatives","BTCF0:USTF0",1753469552340,0.63629786,116650.0,116630.0,0.46012567]
["bitfinex-derivatives","BTCF0:USTF0",1753469552546,0.72203541,116650.0,116630.0,0.42086]
["bitfinex-derivatives","BTCF0:USTF0",1753469552845,0.3946304,116650.0,116630.0,0.74826501]
["bitfinex-derivatives","BTCF0:USTF0",1753469553041,0.72203541,116650.0,116640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753469553345,0.89345751,116650.0,116640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753469554247,0.97043806,116650.0,116640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753469554447,1.47043806,116650.0,116640.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1753469555445,0.92859175,116650.0,116640.0,0.79818501]
["bitfinex-derivatives","BTCF0:USTF0",1753469555638,0.8428542,116650.0,116640.0,1.12559002]
["bitfinex-derivatives","BTCF0:USTF0",1753469555944,0.8428542,116650.0,116640.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469556154,1.25598941,116650.0,116640.0,0.36237]
["bitfinex-derivatives","BTCF0:USTF0",1753469556447,0.9285844,116650.0,116640.0,0.68977501]
["bitfinex-derivatives","BTCF0:USTF0",1753469556648,0.9285844,116650.0,116640.0,0.79818501]
["bitfinex-derivatives","BTCF0:USTF0",1753469557048,0.9285844,116650.0,116640.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469558451,0.9285844,116650.0,116640.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1753469559450,0.9285844,116650.0,116640.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469561747,0.9285844,116650.0,116640.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1753469563448,0.8428542,116650.0,116640.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469564850,0.33144154,116660.0,116650.0,0.28313]
["bitfinex-derivatives","BTCF0:USTF0",1753469565048,0.25446099,116660.0,116650.0,1.38606501]
["bitfinex-derivatives","BTCF0:USTF0",1753469565253,0.41733492,116660.0,116650.0,1.38606501]
["bitfinex-derivatives","BTCF0:USTF0",1753469565448,0.41733492,116660.0,116650.0,0.79818501]
["bitfinex-derivatives","BTCF0:USTF0",1753469565653,0.34019119,116660.0,116650.0,1.38606501]
["bitfinex-derivatives","BTCF0:USTF0",1753469566254,0.84019119,116660.0,116650.0,1.38606501]
["bitfinex-derivatives","BTCF0:USTF0",1753469569259,0.91729999,116660.0,116650.0,1.38606501]
["bitfinex-derivatives","BTCF0:USTF0",1753469572059,0.91729999,116660.0,116650.0,1.81467501]
["bitfinex-derivatives","BTCF0:USTF0",1753469574463,1.08668891,116670.0,116650.0,1.10293501]
["bitfinex-derivatives","BTCF0:USTF0",1753469574760,1.34379596,116670.0,116660.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1753469576557,1.87182622,116670.0,116660.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1753469578662,1.94107678,116670.0,116660.0,0.47078]
["bitfinex-derivatives","BTCF0:USTF0",1753469581461,1.61367177,116670.0,116660.0,0.79818501]
["bitfinex-derivatives","BTCF0:USTF0",1753469581667,1.72158979,116670.0,116660.0,0.79818501]
["bitfinex-derivatives","BTCF0:USTF0",1753469582181,1.13370979,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469582476,1.02579177,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469583375,1.10287574,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469583775,1.10287574,116670.0,116660.0,0.89939]
["bitfinex-derivatives","BTCF0:USTF0",1753469584576,1.10287574,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469587281,1.02579177,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469587483,1.13370979,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469587878,1.02579177,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469588283,1.13371186,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469588485,1.21079764,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469588679,1.10287755,116670.0,116660.0,1.22679501]
["bitfinex-derivatives","BTCF0:USTF0",1753469589684,1.10287755,116670.0,116660.0,1.74118701]
["bitfinex-derivatives","BTCF0:USTF0",1753469591181,0.32740501,116680.0,116660.0,1.74118701]
["bitfinex-derivatives","BTCF0:USTF0",1753469591381,0.49877451,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469591883,0.65247955,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469592083,0.67954127,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469592284,1.17954127,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469593384,1.17915119,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469593584,1.18569922,116680.0,116670.0,1.06967]
["bitfinex-derivatives","BTCF0:USTF0",1753469593785,1.18569922,116680.0,116670.0,1.40323296]
["bitfinex-derivatives","BTCF0:USTF0",1753469595388,1.29361931,116680.0,116670.0,1.40323296]
["bitfinex-derivatives","BTCF0:USTF0",1753469596985,1.1875394,116690.0,116670.0,1.40323296]
["bitfinex-derivatives","BTCF0:USTF0",1753469597186,1.52110236,116690.0,116680.0,0.37879296]
["bitfinex-derivatives","BTCF0:USTF0",1753469597386,1.69245716,116690.0,116680.0,0.37879296]
["bitfinex-derivatives","BTCF0:USTF0",1753469597687,1.77816532,116690.0,116680.0,0.37879296]
["bitfinex-derivatives","BTCF0:USTF0",1753469598089,1.44460236,116690.0,116680.0,0.37879296]
["bitfinex-derivatives","BTCF0:USTF0",1753469598288,1.77816532,116690.0,116680.0,0.37879296]
["bitfinex-derivatives","BTCF0:USTF0",1753469598489,1.77816532,116690.0,116680.0,0.63005296]
["bitfinex-derivatives","BTCF0:USTF0",1753469598684,1.77816532,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469598890,1.48841074,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469599392,2.3219737,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469599590,2.3219737,116690.0,116680.0,0.74389296]
["bitfinex-derivatives","BTCF0:USTF0",1753469599986,2.3219737,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469600592,2.39188869,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469600782,1.80412869,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469602393,1.47056573,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469602790,1.80412869,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469602990,1.47056573,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469603195,1.80412869,116690.0,116680.0,0.57425296]
["bitfinex-derivatives","BTCF0:USTF0",1753469604890,1.80412869,116690.0,116680.0,0.24069]
["bitfinex-derivatives","BTCF0:USTF0",1753469605188,1.80412869,116690.0,116680.0,0.46041296]
["bitfinex-derivatives","BTCF0:USTF0",1753469605591,1.03299449,116690.0,116680.0,0.46041296]
["bitfinex-derivatives","BTCF0:USTF0",1753469605795,1.18664346,116700.0,116680.0,0.63005296]
["bitfinex-derivatives","BTCF0:USTF0",1753469606092,0.84903455,116690.0,116680.0,0.29649]
["bitfinex-derivatives","BTCF0:USTF0",1753469606687,0.99143455,116690.0,116680.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1753469606887,0.84903455,116690.0,116680.0,0.36811]
["bitfinex-derivatives","BTCF0:USTF0",1753469607094,0.93473536,116690.0,116680.0,0.70167296]
["bitfinex-derivatives","BTCF0:USTF0",1753469607295,1.43473536,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469608798,1.50250518,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469613003,1.42538481,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469614104,0.42108827,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469614403,1.23508148,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469618006,1.34311887,116690.0,116680.0,0.81551296]
["bitfinex-derivatives","BTCF0:USTF0",1753469620409,1.34311887,116690.0,116680.0,0.2491377]
["bitfinex-derivatives","BTCF0:USTF0",1753469620410,1.50532703,116690.0,116680.0,0.2491377]
["bitfinex-derivatives","BTCF0:USTF0",1753469620602,0.1713695,116680.0,116670.0,0.38178296]
["bitfinex-derivatives","BTCF0:USTF0",1753469620804,0.83610949,116680.0,116670.0,1.14395592]
["bitfinex-derivatives","BTCF0:USTF0",1753469621000,0.7589295,116680.0,116670.0,1.14395592]
["bitfinex-derivatives","BTCF0:USTF0",1753469621301,0.84463031,116680.0,116670.0,1.14395592]
["bitfinex-derivatives","BTCF0:USTF0",1753469621500,0.84463031,116680.0,116670.0,0.47683]
["bitfinex-derivatives","BTCF0:USTF0",1753469621804,1.15510031,116680.0,116670.0,0.81039296]
["bitfinex-derivatives","BTCF0:USTF0",1753469622008,1.15510031,116680.0,116670.0,0.54825525]
["bitfinex-derivatives","BTCF0:USTF0",1753469622209,1.20190031,116680.0,116670.0,0.54825525]
["bitfinex-derivatives","BTCF0:USTF0",1753469622913,1.20190031,116680.0,116670.0,0.48799525]
["bitfinex-derivatives","BTCF0:USTF0",1753469623512,1.20190031,116680.0,116670.0,0.81185525]
["bitfinex-derivatives","BTCF0:USTF0",1753469623713,1.20190031,116680.0,116670.0,0.80472525]
["bitfinex-derivatives","BTCF0:USTF0",1753469624009,1.20190031,116680.0,116670.0,0.70564296]
["bitfinex-derivatives","BTCF0:USTF0",1753469624310,1.20190031,116680.0,116670.0,0.85294525]
["bitfinex-derivatives","BTCF0:USTF0",1753469624511,1.20190031,116680.0,116670.0,0.63293229]
["bitfinex-derivatives","BTCF0:USTF0",1753469624712,1.20190031,116680.0,116670.0,0.96649525]
["bitfinex-derivatives","BTCF0:USTF0",1753469624911,1.27909373,116680.0,116670.0,1.30005821]
["bitfinex-derivatives","BTCF0:USTF0",1753469625212,1.31144373,116680.0,116670.0,1.30005821]
["bitfinex-derivatives","BTCF0:USTF0",1753469627017,1.45384373,116680.0,116670.0,1.30005821]
["bitfinex-derivatives","BTCF0:USTF0",1753469627206,1.31144373,116680.0,116670.0,1.30005821]
["bitfinex-derivatives","BTCF0:USTF0",1753469627408,1.59891327,116680.0,116670.0,0.02742]
["bitfinex-derivatives","BTCF0:USTF0",1753469627711,0.1714136,116650.0,116640.0,0.43892296]
["bitfinex-derivatives","BTCF0:USTF0",1753469627912,0.1714136,116650.0,116640.0,1.28687792]
["bitfinex-derivatives","BTCF0:USTF0",1753469628118,0.1714136,116650.0,116640.0,2.02166021]
["bitfinex-derivatives","BTCF0:USTF0",1753469628513,0.24860702,116650.0,116640.0,2.02166021]
["bitfinex-derivatives","BTCF0:USTF0",1753469629420,0.55907702,116650.0,116640.0,2.26815021]
["bitfinex-derivatives","BTCF0:USTF0",1753469629614,0.55907702,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469634824,0.75280702,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469635322,0.59146702,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469635523,0.55907702,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469638425,0.62077312,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469638724,0.5435797,116650.0,116640.0,2.31637021]
["bitfinex-derivatives","BTCF0:USTF0",1753469643822,0.5435798,116650.0,116640.0,3.65062205]
["bitfinex-derivatives","BTCF0:USTF0",1753469644023,0.4818837,116650.0,116640.0,3.65062205]
["bitfinex-derivatives","BTCF0:USTF0",1753469645925,0.1184337,116650.0,116640.0,3.64463205]
["bitfinex-derivatives","BTCF0:USTF0",1753469646231,0.1714137,116650.0,116640.0,3.44147205]
["bitfinex-derivatives","BTCF0:USTF0",1753469646727,0.1714137,116650.0,116640.0,3.58430205]
["bitfinex-derivatives","BTCF0:USTF0",1753469648123,0.6714137,116650.0,116640.0,3.58430205]
["bitfinex-derivatives","BTCF0:USTF0",1753469652929,0.7197137,116650.0,116640.0,3.58430205]
["bitfinex-derivatives","BTCF0:USTF0",1753469655828,0.7197137,116650.0,116640.0,1.66257021]
["bitfinex-derivatives","BTCF0:USTF0",1753469656026,0.7197137,116650.0,116640.0,2.24989021]
["bitfinex-derivatives","BTCF0:USTF0",1753469660935,1.0394337,116650.0,116640.0,2.24989021]
["bitfinex-derivatives","BTCF0:USTF0",1753469662840,1.0394337,116650.0,116640.0,1.66257021]
["bitfinex-derivatives","BTCF0:USTF0",1753469663138,1.1130837,116650.0,116640.0,1.30157792]
["bitfinex-derivatives","BTCF0:USTF0",1753469663337,1.1988139,116650.0,116640.0,1.43523496]
["bitfinex-derivatives","BTCF0:USTF0",1753469663534,1.1988139,116650.0,116640.0,0.33356296]
["bitfinex-derivatives","BTCF0:USTF0",1753469663729,1.1988139,116650.0,116640.0,1.25440592]
["bitfinex-derivatives","BTCF0:USTF0",1753469664136,1.26051,116650.0,116640.0,1.25440592]
["bitfinex-derivatives","BTCF0:USTF0",1753469664439,1.26051,116650.0,116640.0,0.92084296]
["bitfinex-derivatives","BTCF0:USTF0",1753469664738,1.26051,116650.0,116640.0,1.43523496]
["bitfinex-derivatives","BTCF0:USTF0",1753469665541,1.1988139,116650.0,116640.0,1.43523496]
["bitfinex-derivatives","BTCF0:USTF0",1753469666038,0.1714284,116640.0,116630.0,0.14283]
["bitfinex-derivatives","BTCF0:USTF0",1753469666247,0.7206922,116640.0,116630.0,1.66329114]
["bitfinex-derivatives","BTCF0:USTF0",1753469666542,0.7447386,116640.0,116630.0,1.44325885]
["bitfinex-derivatives","BTCF0:USTF0",1753469666742,0.8064224,116640.0,116630.0,1.36345359]
["bitfinex-derivatives","BTCF0:USTF0",1753469666942,0.8064224,116640.0,116630.0,1.43618359]
["bitfinex-derivatives","BTCF0:USTF0",1753469667145,1.3064224,116640.0,116630.0,1.43632236]
["bitfinex-derivatives","BTCF0:USTF0",1753469667545,1.2447386,116640.0,116630.0,1.43632236]
["bitfinex-derivatives","BTCF0:USTF0",1753469668353,1.2447386,116640.0,116630.0,1.46878236]
["bitfinex-derivatives","BTCF0:USTF0",1753469669152,1.2447386,116640.0,116630.0,1.46223829]
["bitfinex-derivatives","BTCF0:USTF0",1753469671749,1.2447386,116640.0,116630.0,0.83612829]
["bitfinex-derivatives","BTCF0:USTF0",1753469671949,1.2447386,116640.0,116630.0,1.31821829]
["bitfinex-derivatives","BTCF0:USTF0",1753469672348,1.2447386,116640.0,116630.0,1.35067829]
["bitfinex-derivatives","BTCF0:USTF0",1753469672546,1.2447386,116640.0,116630.0,1.42156829]
["bitfinex-derivatives","BTCF0:USTF0",1753469673057,1.2447386,116640.0,116630.0,0.93431829]
["bitfinex-derivatives","BTCF0:USTF0",1753469673257,1.2447386,116640.0,116630.0,1.52159829]
["bitfinex-derivatives","BTCF0:USTF0",1753469678460,1.3064224,116640.0,116630.0,1.52159829]
["bitfinex-derivatives","BTCF0:USTF0",1753469679260,1.1802624,116640.0,116630.0,1.46965829]
["bitfinex-derivatives","BTCF0:USTF0",1753469679461,1.1185786,116640.0,116630.0,1.46965829]
["bitfinex-derivatives","BTCF0:USTF0",1753469680063,1.1802624,116640.0,116630.0,1.46965829]
["bitfinex-derivatives","BTCF0:USTF0",1753469680561,1.1185786,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469680764,0.8997124,116640.0,116630.0,1.79681595]
["bitfinex-derivatives","BTCF0:USTF0",1753469680952,0.8997124,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469680953,0.7522984,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469681561,0.9132884,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469682362,0.7197284,116640.0,116630.0,1.21317995]
["bitfinex-derivatives","BTCF0:USTF0",1753469682566,0.7197284,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469683963,0.9135984,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469684165,1.0250084,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469684356,1.0966084,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469685165,1.0966084,116640.0,116630.0,1.02968058]
["bitfinex-derivatives","BTCF0:USTF0",1753469685362,1.0966084,116640.0,116630.0,1.61696058]
["bitfinex-derivatives","BTCF0:USTF0",1753469685965,1.0966084,116640.0,116630.0,1.6168085]
["bitfinex-derivatives","BTCF0:USTF0",1753469686770,1.1582922,116640.0,116630.0,1.6168085]
["bitfinex-derivatives","BTCF0:USTF0",1753469687866,1.1582922,116640.0,116630.0,1.61665651]
["bitfinex-derivatives","BTCF0:USTF0",1753469688561,1.0966084,116640.0,116630.0,1.61665651]
["bitfinex-derivatives","BTCF0:USTF0",1753469691365,1.1582922,116640.0,116630.0,1.61665651]
["bitfinex-derivatives","BTCF0:USTF0",1753469693166,1.1582922,116640.0,116630.0,1.61660887]
["bitfinex-derivatives","BTCF0:USTF0",1753469694169,1.1582922,116640.0,116630.0,1.95678831]
["bitfinex-derivatives","BTCF0:USTF0",1753469696072,0.7814122,116640.0,116630.0,1.95678831]
["bitfinex-derivatives","BTCF0:USTF0",1753469696273,0.7197283,116640.0,116630.0,1.95678831]
["bitfinex-derivatives","BTCF0:USTF0",1753469697273,0.7197283,116640.0,116630.0,1.95666681]
["bitfinex-derivatives","BTCF0:USTF0",1753469697975,0.7197283,116640.0,116630.0,1.94358205]
["bitfinex-derivatives","BTCF0:USTF0",1753469700481,0.7197283,116640.0,116630.0,1.02926045]
["bitfinex-derivatives","BTCF0:USTF0",1753469700677,1.1456483,116640.0,116630.0,1.61646045]
["bitfinex-derivatives","BTCF0:USTF0",1753469704281,1.0740483,116640.0,116630.0,1.94350205]
["bitfinex-derivatives","BTCF0:USTF0",1753469704481,1.0740483,116640.0,116630.0,1.61646045]
["bitfinex-derivatives","BTCF0:USTF0",1753469704682,1.1417983,116640.0,116630.0,1.61646045]
["bitfinex-derivatives","BTCF0:USTF0",1753469705585,1.1417983,116640.0,116630.0,1.94350205]
["bitfinex-derivatives","BTCF0:USTF0",1753469705975,1.0740483,116640.0,116630.0,1.94350205]
["bitfinex-derivatives","BTCF0:USTF0",1753469706788,1.1417983,116640.0,116630.0,1.61646045]
["bitfinex-derivatives","BTCF0:USTF0",1753469706990,1.1417983,116640.0,116630.0,1.02926045]
["bitfinex-derivatives","BTCF0:USTF0",1753469707188,1.1417983,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469708993,1.0250083,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469709293,0.7197283,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469710794,0.9116183,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469711092,1.0206583,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469711285,1.0884083,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469711484,1.0884083,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469712795,1.0884083,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469713792,0.9116183,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469713986,0.7501183,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469714193,0.7197283,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469716391,0.7501183,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469716590,1.0686883,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469716792,1.1364383,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469718292,1.1364383,116640.0,116630.0,1.26457982]
["bitfinex-derivatives","BTCF0:USTF0",1753469718499,1.1981221,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469721998,1.1981221,116640.0,116630.0,1.52105816]
["bitfinex-derivatives","BTCF0:USTF0",1753469722301,1.1981221,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469723303,1.1364383,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469726001,1.21363172,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469726508,1.1364383,116640.0,116630.0,1.66836045]
["bitfinex-derivatives","BTCF0:USTF0",1753469727505,1.1364383,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469728101,0.96501,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469728304,0.5483,116640.0,116630.0,1.99540205]
["bitfinex-derivatives","BTCF0:USTF0",1753469728705,0.2571364,116650.0,116640.0,0.13131]
["bitfinex-derivatives","BTCF0:USTF0",1753469728905,0.2571364,116650.0,116640.0,1.49134612]
["bitfinex-derivatives","BTCF0:USTF0",1753469729104,0.3661764,116650.0,116640.0,1.49134612]
["bitfinex-derivatives","BTCF0:USTF0",1753469729408,0.6738464,116650.0,116640.0,1.49134612]
["bitfinex-derivatives","BTCF0:USTF0",1753469729709,0.6738464,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469730306,1.1738464,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469730805,1.2230564,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469731006,1.2230564,116650.0,116640.0,1.36315824]
["bitfinex-derivatives","BTCF0:USTF0",1753469731204,1.2230564,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469732006,1.1553064,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469733110,1.1553064,116650.0,116640.0,1.1066799]
["bitfinex-derivatives","BTCF0:USTF0",1753469733409,1.1553064,116650.0,116640.0,1.51046053]
["bitfinex-derivatives","BTCF0:USTF0",1753469734106,1.1553064,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469734305,0.89817,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469734608,0.9080836,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469734808,0.8600536,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469737313,0.8600536,116650.0,116640.0,1.19380772]
["bitfinex-derivatives","BTCF0:USTF0",1753469737613,0.7206236,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469739115,1.0374436,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469739610,1.1075836,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469740519,1.1075836,116650.0,116640.0,0.85637733]
["bitfinex-derivatives","BTCF0:USTF0",1753469740814,1.1075836,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469741819,0.98423,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469742020,1.1556437,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469743120,1.1556437,116650.0,116640.0,1.19380772]
["bitfinex-derivatives","BTCF0:USTF0",1753469743313,1.1556437,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469743813,0.98423,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469744317,1.1556437,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469744917,0.98423,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469745118,1.1556437,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469745518,0.98423,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469745720,1.1556437,116650.0,116640.0,1.59758835]
["bitfinex-derivatives","BTCF0:USTF0",1753469747025,1.1556437,116650.0,116640.0,1.57847394]
["bitfinex-derivatives","BTCF0:USTF0",1753469747527,1.1556437,116650.0,116640.0,1.5974239]
["bitfinex-derivatives","BTCF0:USTF0",1753469748229,0.98423,116650.0,116640.0,1.5974239]
["bitfinex-derivatives","BTCF0:USTF0",1753469748625,1.1556436,116650.0,116640.0,1.5974239]
["bitfinex-derivatives","BTCF0:USTF0",1753469748927,0.98423,116650.0,116640.0,1.5974239]
["bitfinex-derivatives","BTCF0:USTF0",1753469749129,0.98423,116650.0,116640.0,1.69008163]
["bitfinex-derivatives","BTCF0:USTF0",1753469750326,1.1556436,116650.0,116640.0,1.69008163]
["bitfinex-derivatives","BTCF0:USTF0",1753469755833,1.1556436,116650.0,116640.0,2.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1753469757137,0.98423,116650.0,116640.0,2.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1753469758336,1.1556437,116650.0,116640.0,2.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1753469761947,0.98423,116650.0,116640.0,1.873261]
["bitfinex-derivatives","BTCF0:USTF0",1753469762140,0.98423,116650.0,116640.0,2.44847003]
["bitfinex-derivatives","BTCF0:USTF0",1753469762335,0.98423,116650.0,116640.0,2.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1753469762644,0.91409,116650.0,116640.0,2.27704163]
["bitfinex-derivatives","BTCF0:USTF0",1753469762938,0.30063,116650.0,116640.0,2.44847003]
["bitfinex-derivatives","BTCF0:USTF0",1753469763237,0.4868926,116670.0,116660.0,0.46252]
["bitfinex-derivatives","BTCF0:USTF0",1753469763540,0.4868926,116670.0,116660.0,2.03061104]
["bitfinex-derivatives","BTCF0:USTF0",1753469763740,0.4868926,116670.0,116660.0,2.43439167]
["bitfinex-derivatives","BTCF0:USTF0",1753469764342,0.944043,116670.0,116660.0,2.43439167]
["bitfinex-derivatives","BTCF0:USTF0",1753469765035,0.989613,116670.0,116660.0,2.43439167]
["bitfinex-derivatives","BTCF0:USTF0",1753469765241,1.221673,116670.0,116660.0,1.97102572]
["bitfinex-derivatives","BTCF0:USTF0",1753469767047,0.96458,116670.0,116660.0,1.97102572]
["bitfinex-derivatives","BTCF0:USTF0",1753469767340,0.86032,116670.0,116660.0,1.97102572]
["bitfinex-derivatives","BTCF0:USTF0",1753469767730,0.86032,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469767934,0.91901,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469768338,0.81483,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469769343,0.87352,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469770248,0.91901,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469770546,0.96458,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469771537,1.1359643,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469773749,1.1976466,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469777254,1.1520766,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469778446,1.1359643,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469779848,1.0317043,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469780550,1.0903943,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469781656,1.0449043,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469781854,0.9862143,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469782657,1.0449043,116670.0,116660.0,1.99022023]
["bitfinex-derivatives","BTCF0:USTF0",1753469782958,1.0449043,116670.0,116660.0,1.97102572]
["bitfinex-derivatives","BTCF0:USTF0",1753469783154,1.0904743,116670.0,116660.0,1.97102572]
["bitfinex-derivatives","BTCF0:USTF0",1753469784557,1.0904743,116670.0,116660.0,1.99026861]
["bitfinex-derivatives","BTCF0:USTF0",1753469785256,1.0904743,116670.0,116660.0,2.17555493]
["bitfinex-derivatives","BTCF0:USTF0",1753469787062,1.0904743,116670.0,116660.0,1.58863493]
["bitfinex-derivatives","BTCF0:USTF0",1753469787263,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469792068,1.0904743,116670.0,116660.0,1.7716143]
["bitfinex-derivatives","BTCF0:USTF0",1753469792366,1.1521566,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469793168,1.1521566,116670.0,116660.0,1.58863493]
["bitfinex-derivatives","BTCF0:USTF0",1753469793365,1.1521566,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469796880,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469797871,1.15223125,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469799381,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469800281,1.0904743,116670.0,116660.0,1.61960581]
["bitfinex-derivatives","BTCF0:USTF0",1753469800484,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469803183,1.0904743,116670.0,116660.0,1.7716143]
["bitfinex-derivatives","BTCF0:USTF0",1753469803378,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469805187,1.0904743,116670.0,116660.0,1.7716143]
["bitfinex-derivatives","BTCF0:USTF0",1753469805484,1.0904743,116670.0,116660.0,2.17539493]
["bitfinex-derivatives","BTCF0:USTF0",1753469806981,0.9649,116670.0,116660.0,2.45328949]
["bitfinex-derivatives","BTCF0:USTF0",1753469807286,0.5,116670.0,116660.0,2.45328949]
["bitfinex-derivatives","BTCF0:USTF0",1753469807487,0.5,116670.0,116660.0,1.86652949]
["bitfinex-derivatives","BTCF0:USTF0",1753469807689,0.6713842,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469808185,0.9464542,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469812890,0.80617,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469813389,0.77507,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469813589,0.6084,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469813894,0.5,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469818395,0.6713842,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469819302,0.5,116670.0,116660.0,2.45320949]
["bitfinex-derivatives","BTCF0:USTF0",1753469821195,0.22842695,116680.0,116660.0,2.75520076]
["bitfinex-derivatives","BTCF0:USTF0",1753469821395,0.61193517,116690.0,116670.0,2.4326966]
["bitfinex-derivatives","BTCF0:USTF0",1753469821591,0.68966532,116690.0,116680.0,1.69613368]
["bitfinex-derivatives","BTCF0:USTF0",1753469821795,0.68966532,116690.0,116680.0,2.09991431]
["bitfinex-derivatives","BTCF0:USTF0",1753469821796,0.8607182,116690.0,116680.0,2.09991431]
["bitfinex-derivatives","BTCF0:USTF0",1753469822301,0.92240443,116690.0,116680.0,2.09991431]
["bitfinex-derivatives","BTCF0:USTF0",1753469822495,0.84530155,116690.0,116680.0,2.09991431]
["bitfinex-derivatives","BTCF0:USTF0",1753469822897,0.84530155,116690.0,116680.0,2.09987431]
["bitfinex-derivatives","BTCF0:USTF0",1753469823398,1.34530155,116690.0,116680.0,1.82197975]
["bitfinex-derivatives","BTCF0:USTF0",1753469824594,1.34530155,116690.0,116680.0,1.23541975]
["bitfinex-derivatives","BTCF0:USTF0",1753469824797,1.34530155,116690.0,116680.0,1.82193975]
["bitfinex-derivatives","BTCF0:USTF0",1753469824998,1.34530155,116690.0,116680.0,1.96924204]
["bitfinex-derivatives","BTCF0:USTF0",1753469825405,1.30246055,116690.0,116680.0,1.96924204]
["bitfinex-derivatives","BTCF0:USTF0",1753469826503,1.25962095,116690.0,116680.0,1.96924204]
["bitfinex-derivatives","BTCF0:USTF0",1753469826704,1.25962085,116690.0,116680.0,1.96924204]
["bitfinex-derivatives","BTCF0:USTF0",1753469827097,1.25962085,116690.0,116680.0,1.82193975]
["bitfinex-derivatives","BTCF0:USTF0",1753469827407,0.62945605,116690.0,116680.0,2.2471366]
["bitfinex-derivatives","BTCF0:USTF0",1753469827699,0.74031605,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469827904,0.89963605,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469828605,0.83794982,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469830311,1.00930472,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469830909,0.83794982,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469831505,1.00930472,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469834305,0.83794982,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469834607,1.00930472,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469835210,0.83794982,116690.0,116680.0,2.26640535]
["bitfinex-derivatives","BTCF0:USTF0",1753469835804,0.83794982,116690.0,116680.0,2.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1753469837209,1.00930462,116690.0,116680.0,2.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1753469837411,0.83794982,116690.0,116680.0,2.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1753469838006,0.56776982,116690.0,116680.0,2.26632535]
["bitfinex-derivatives","BTCF0:USTF0",1753469838503,0.56776982,116690.0,116680.0,2.26628535]
["bitfinex-derivatives","BTCF0:USTF0",1753469838708,0.72708982,116690.0,116680.0,2.26628535]
["bitfinex-derivatives","BTCF0:USTF0",1753469840402,0.89844472,116690.0,116680.0,2.26628535]
["bitfinex-derivatives","BTCF0:USTF0",1753469840606,0.72708982,116690.0,116680.0,2.26628535]
["bitfinex-derivatives","BTCF0:USTF0",1753469841816,0.56776982,116690.0,116680.0,2.26628535]
["bitfinex-derivatives","BTCF0:USTF0",1753469843518,0.20311731,116700.0,116690.0,0.46596]
["bitfinex-derivatives","BTCF0:USTF0",1753469843715,0.37445751,116700.0,116690.0,2.28978431]
["bitfinex-derivatives","BTCF0:USTF0",1753469844018,0.57421751,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469844619,0.64310745,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469844818,0.69236745,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469845020,0.56636725,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469845415,1.06636725,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469846619,1.02102725,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469847816,1.02102725,116700.0,116690.0,1.60340292]
["bitfinex-derivatives","BTCF0:USTF0",1753469848018,1.02102725,116700.0,116690.0,2.15919204]
["bitfinex-derivatives","BTCF0:USTF0",1753469850121,1.23770745,116700.0,116690.0,1.10554748]
["bitfinex-derivatives","BTCF0:USTF0",1753469850423,1.23770745,116700.0,116690.0,1.69182748]
["bitfinex-derivatives","BTCF0:USTF0",1753469851325,1.06636725,116700.0,116690.0,1.69182748]
["bitfinex-derivatives","BTCF0:USTF0",1753469851517,1.51560201,116700.0,116690.0,0.55108292]
["bitfinex-derivatives","BTCF0:USTF0",1753469851724,1.51560201,116700.0,116690.0,1.46264748]
["bitfinex-derivatives","BTCF0:USTF0",1753469852024,1.51560201,116700.0,116690.0,1.53047748]
["bitfinex-derivatives","BTCF0:USTF0",1753469852520,1.23770745,116700.0,116690.0,1.69264748]
["bitfinex-derivatives","BTCF0:USTF0",1753469855023,1.23770745,116700.0,116690.0,0.94419748]
["bitfinex-derivatives","BTCF0:USTF0",1753469855215,1.51560201,116700.0,116690.0,1.53043748]
["bitfinex-derivatives","BTCF0:USTF0",1753469855824,1.51560201,116700.0,116690.0,1.69260748]
["bitfinex-derivatives","BTCF0:USTF0",1753469856122,1.23770745,116700.0,116690.0,1.69260748]
["bitfinex-derivatives","BTCF0:USTF0",1753469856822,1.51560201,116700.0,116690.0,1.69260748]
["bitfinex-derivatives","BTCF0:USTF0",1753469857016,1.51560201,116700.0,116690.0,1.41521748]
["bitfinex-derivatives","BTCF0:USTF0",1753469858222,1.51560201,116700.0,116690.0,1.46408748]
["bitfinex-derivatives","BTCF0:USTF0",1753469858422,1.79349657,116700.0,116690.0,0.19617229]
["bitfinex-derivatives","BTCF0:USTF0",1753469858626,1.87919004,116700.0,116690.0,0.14730229]
["bitfinex-derivatives","BTCF0:USTF0",1753469858825,1.94087627,116700.0,116690.0,0.73350229]
["bitfinex-derivatives","BTCF0:USTF0",1753469860028,1.94087627,116700.0,116690.0,0.14730229]
["bitfinex-derivatives","BTCF0:USTF0",1753469860231,1.94087627,116700.0,116690.0,0.73350229]
["bitfinex-derivatives","BTCF0:USTF0",1753469861924,1.94087627,116700.0,116690.0,0.14730229]
["bitfinex-derivatives","BTCF0:USTF0",1753469862133,0.03273,116670.0,116660.0,0.46826456]
["bitfinex-derivatives","BTCF0:USTF0",1753469862329,0.93334746,116670.0,116660.0,1.45824519]
["bitfinex-derivatives","BTCF0:USTF0",1753469862533,0.93334746,116670.0,116660.0,0.48245063]
["bitfinex-derivatives","BTCF0:USTF0",1753469862826,0.6554676,116660.0,116650.0,0.07867]
["bitfinex-derivatives","BTCF0:USTF0",1753469863027,0.6554822,116650.0,116640.0,0.34561456]
["bitfinex-derivatives","BTCF0:USTF0",1753469863232,0.6554822,116650.0,116640.0,0.65392]
["bitfinex-derivatives","BTCF0:USTF0",1753469864026,0.6554822,116650.0,116640.0,0.13555]
["bitfinex-derivatives","BTCF0:USTF0",1753469864226,0.6554822,116650.0,116640.0,0.82843]
["bitfinex-derivatives","BTCF0:USTF0",1753469865230,0.6554822,116650.0,116640.0,1.10649187]
["bitfinex-derivatives","BTCF0:USTF0",1753469865625,0.6554822,116650.0,116640.0,1.15536187]
["bitfinex-derivatives","BTCF0:USTF0",1753469865930,0.6554822,116650.0,116640.0,1.15636187]
["bitfinex-derivatives","BTCF0:USTF0",1753469866430,1.1554822,116650.0,116640.0,1.15636187]
["bitfinex-derivatives","BTCF0:USTF0",1753469868932,0.98406,116650.0,116640.0,1.15636187]
["bitfinex-derivatives","BTCF0:USTF0",1753469869138,1.1554822,116650.0,116640.0,1.15636187]
["bitfinex-derivatives","BTCF0:USTF0",1753469869337,0.98406,116650.0,116640.0,1.15636187]
["bitfinex-derivatives","BTCF0:USTF0",1753469869538,1.1554822,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469870435,0.98406,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469870736,1.1554822,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469872631,0.98406,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469872837,1.1554823,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469873635,0.98406,116650.0,116640.0,1.5601425]
["bitfinex-derivatives","BTCF0:USTF0",1753469873840,0.57965,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469874838,0.5,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469875938,0.6714223,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469876639,0.7183423,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469877040,0.8920123,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469877343,1.0339823,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469880244,0.86256,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469881545,1.0339823,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469881847,0.86256,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469882948,1.0339823,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469883443,0.86256,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469884249,0.86256,116650.0,116640.0,2.00964137]
["bitfinex-derivatives","BTCF0:USTF0",1753469884450,0.86256,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469884950,0.86256,116650.0,116640.0,2.00964137]
["bitfinex-derivatives","BTCF0:USTF0",1753469886646,0.86256,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469887048,0.93389,116650.0,116640.0,1.83820437]
["bitfinex-derivatives","BTCF0:USTF0",1753469887654,0.93389,116650.0,116640.0,2.00964127]
["bitfinex-derivatives","BTCF0:USTF0",1753469888049,1.1053123,116650.0,116640.0,1.0895225]
["bitfinex-derivatives","BTCF0:USTF0",1753469888249,1.1053123,116650.0,116640.0,0.40478063]
["bitfinex-derivatives","BTCF0:USTF0",1753469888453,1.38337417,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753469888753,1.46910437,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753469889054,1.46910437,116650.0,116640.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753469889557,1.46910437,116650.0,116640.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753469889741,1.1910425,116650.0,116640.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753469896153,1.0196202,116650.0,116640.0,0.58624]
["bitfinex-derivatives","BTCF0:USTF0",1753469896354,1.1910424,116650.0,116640.0,1.5675425]
["bitfinex-derivatives","BTCF0:USTF0",1753469897251,1.1053122,116650.0,116640.0,1.5675425]
["bitfinex-derivatives","BTCF0:USTF0",1753469898858,1.1053122,116650.0,116640.0,1.28948063]
["bitfinex-derivatives","BTCF0:USTF0",1753469899160,1.1053122,116650.0,116640.0,1.24419063]
["bitfinex-derivatives","BTCF0:USTF0",1753469899859,1.16699843,116650.0,116640.0,1.24419063]
["bitfinex-derivatives","BTCF0:USTF0",1753469900260,1.1053122,116650.0,116640.0,1.24419063]
["bitfinex-derivatives","BTCF0:USTF0",1753469900456,1.16699843,116650.0,116640.0,1.24419063]
["bitfinex-derivatives","BTCF0:USTF0",1753469900657,1.1053122,116650.0,116640.0,1.24419063]
["bitfinex-derivatives","BTCF0:USTF0",1753469901361,1.38337407,116650.0,116640.0,0.10087]
["bitfinex-derivatives","BTCF0:USTF0",1753469901561,1.38337407,116650.0,116640.0,0.68711]
["bitfinex-derivatives","BTCF0:USTF0",1753469901750,1.38337407,116650.0,116640.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753469902450,1.1053122,116650.0,116640.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753469902654,1.1053122,116650.0,116640.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1753469908764,1.16699843,116650.0,116640.0,0.84041]
["bitfinex-derivatives","BTCF0:USTF0",1753469910563,1.16699843,116650.0,116640.0,0.95599]
["bitfinex-derivatives","BTCF0:USTF0",1753469910954,1.16699843,116650.0,116640.0,1.00128]
["bitfinex-derivatives","BTCF0:USTF0",1753469911758,1.5307905,116650.0,116640.0,0.73373]
["bitfinex-derivatives","BTCF0:USTF0",1753469911959,1.5307905,116650.0,116640.0,0.63286]
["bitfinex-derivatives","BTCF0:USTF0",1753469912366,1.5307905,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469914365,1.46910427,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469915167,1.53078057,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469916767,1.46910427,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469917772,1.1910424,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469917972,1.46910427,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469918274,1.1910424,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469918575,1.25280221,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469919776,1.25280221,116650.0,116640.0,0.95457]
["bitfinex-derivatives","BTCF0:USTF0",1753469920277,1.25280221,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469920677,1.53086408,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469921780,1.25280221,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469923680,1.53086408,116650.0,116640.0,0.84628]
["bitfinex-derivatives","BTCF0:USTF0",1753469924470,1.53086408,116650.0,116640.0,0.95457]
["bitfinex-derivatives","BTCF0:USTF0",1753469924676,1.53086408,116650.0,116640.0,1.00353]
["bitfinex-derivatives","BTCF0:USTF0",1753469924875,1.25280221,116650.0,116640.0,1.00273]
["bitfinex-derivatives","BTCF0:USTF0",1753469927281,1.25280221,116650.0,116640.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1753469927482,1.25280221,116650.0,116640.0,1.00319412]
["bitfinex-derivatives","BTCF0:USTF0",1753469927683,1.25280221,116650.0,116640.0,0.41703412]
["bitfinex-derivatives","BTCF0:USTF0",1753469927879,1.25280221,116650.0,116640.0,1.00319412]
["bitfinex-derivatives","BTCF0:USTF0",1753469928177,1.25280221,116650.0,116640.0,1.28125599]
["bitfinex-derivatives","BTCF0:USTF0",1753469928372,1.0339822,116650.0,116640.0,1.68503662]
["bitfinex-derivatives","BTCF0:USTF0",1753469928572,1.0339822,116650.0,116640.0,1.09887662]
["bitfinex-derivatives","BTCF0:USTF0",1753469928782,1.1089422,116650.0,116640.0,1.68503662]
["bitfinex-derivatives","BTCF0:USTF0",1753469929281,1.472713,116650.0,116640.0,1.14304475]
["bitfinex-derivatives","BTCF0:USTF0",1753469929485,1.472713,116650.0,116640.0,0.83492535]
["bitfinex-derivatives","BTCF0:USTF0",1753469929781,1.472713,116650.0,116640.0,1.42108535]
["bitfinex-derivatives","BTCF0:USTF0",1753469929981,1.1089422,116650.0,116640.0,1.85476595]
["bitfinex-derivatives","BTCF0:USTF0",1753469930282,1.0339822,116650.0,116640.0,1.85476595]
["bitfinex-derivatives","BTCF0:USTF0",1753469931279,0.54692,116650.0,116640.0,1.85476595]
["bitfinex-derivatives","BTCF0:USTF0",1753469931483,0.5,116650.0,116640.0,1.85476595]
["bitfinex-derivatives","BTCF0:USTF0",1753469932386,0.6714222,116650.0,116640.0,1.85476595]
["bitfinex-derivatives","BTCF0:USTF0",1753469933184,0.6714222,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469937290,0.5,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469939092,0.6714222,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469939292,0.5,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469939694,0.6714222,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469940496,1.0268322,116650.0,116640.0,1.57665026]
["bitfinex-derivatives","BTCF0:USTF0",1753469941795,1.0268322,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469942792,1.0268322,116650.0,116640.0,1.57665026]
["bitfinex-derivatives","BTCF0:USTF0",1753469943496,1.0268322,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469944298,1.0956722,116650.0,116640.0,1.85461577]
["bitfinex-derivatives","BTCF0:USTF0",1753469944796,1.0956722,116650.0,116640.0,1.57653026]
["bitfinex-derivatives","BTCF0:USTF0",1753469944996,1.0956722,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469946100,1.0268322,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469947298,0.85541,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469947498,1.0268322,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469948601,1.0956722,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469949392,1.0956722,116650.0,116640.0,1.57653026]
["bitfinex-derivatives","BTCF0:USTF0",1753469950395,1.0956722,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469950597,0.92425,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469950796,0.85541,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469950996,1.0268322,116650.0,116640.0,1.85449577]
["bitfinex-derivatives","BTCF0:USTF0",1753469951203,1.0956722,116650.0,116640.0,1.69050026]
["bitfinex-derivatives","BTCF0:USTF0",1753469957498,1.0956722,116650.0,116640.0,1.10454026]
["bitfinex-derivatives","BTCF0:USTF0",1753469957696,1.0956722,116650.0,116640.0,1.69046026]
["bitfinex-derivatives","BTCF0:USTF0",1753469958908,1.0956722,116650.0,116640.0,0.94153026]
["bitfinex-derivatives","BTCF0:USTF0",1753469959105,1.37378786,116650.0,116640.0,0.58592]
["bitfinex-derivatives","BTCF0:USTF0",1753469959505,1.37378786,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469959711,1.37378786,116650.0,116640.0,0.78050548]
["bitfinex-derivatives","BTCF0:USTF0",1753469960919,1.37378786,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469961213,1.45949223,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469964213,1.35227223,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469965417,1.0741824,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469967611,0.9043324,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469967815,1.2290324,116650.0,116640.0,0.50238982]
["bitfinex-derivatives","BTCF0:USTF0",1753469968417,0.2045069,116640.0,116630.0,0.64805983]
["bitfinex-derivatives","BTCF0:USTF0",1753469968619,0.92168673,116640.0,116630.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753469968818,0.92168673,116640.0,116630.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753469969020,0.6435969,116640.0,116630.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1753469969221,0.6435969,116640.0,116630.0,0.5501826]
["bitfinex-derivatives","BTCF0:USTF0",1753469969419,0.6435969,116640.0,116630.0,0.6568626]
["bitfinex-derivatives","BTCF0:USTF0",1753469969818,0.6435969,116640.0,116630.0,0.8024726]
["bitfinex-derivatives","BTCF0:USTF0",1753469970013,1.1435969,116640.0,116630.0,0.8024726]
["bitfinex-derivatives","BTCF0:USTF0",1753469970320,1.22933445,116640.0,116630.0,0.6884226]
["bitfinex-derivatives","BTCF0:USTF0",1753469970715,1.29962396,116640.0,116630.0,0.7560426]
["bitfinex-derivatives","BTCF0:USTF0",1753469971015,0.3593716,116630.0,116620.0,1.72053983]
["bitfinex-derivatives","BTCF0:USTF0",1753469971217,0.6436116,116630.0,116620.0,2.43211063]
["bitfinex-derivatives","BTCF0:USTF0",1753469971420,0.6436116,116630.0,116620.0,2.71020046]
["bitfinex-derivatives","BTCF0:USTF0",1753469971913,0.6436116,116630.0,116620.0,2.43211063]
["bitfinex-derivatives","BTCF0:USTF0",1753469972109,1.1436116,116630.0,116620.0,2.71020046]
["bitfinex-derivatives","BTCF0:USTF0",1753469972310,1.1436116,116630.0,116620.0,2.43211063]
["bitfinex-derivatives","BTCF0:USTF0",1753469972518,1.50744633,116630.0,116620.0,0.03412]
["bitfinex-derivatives","BTCF0:USTF0",1753469972718,1.50744633,116630.0,116620.0,0.5342426]
["bitfinex-derivatives","BTCF0:USTF0",1753469973021,1.50744633,116630.0,116620.0,0.5352426]
["bitfinex-derivatives","BTCF0:USTF0",1753469974723,1.50744633,116630.0,116620.0,0.5351826]
["bitfinex-derivatives","BTCF0:USTF0",1753469976227,1.2293565,116630.0,116620.0,0.5351826]
["bitfinex-derivatives","BTCF0:USTF0",1753469976528,1.50744633,116630.0,116620.0,0.5351826]
["bitfinex-derivatives","BTCF0:USTF0",1753469976725,1.39165633,116630.0,116620.0,0.5351826]
["bitfinex-derivatives","BTCF0:USTF0",1753469977028,1.39165633,116630.0,116620.0,0.6543926]
["bitfinex-derivatives","BTCF0:USTF0",1753469980125,1.22931633,116630.0,116620.0,0.6543926]
["bitfinex-derivatives","BTCF0:USTF0",1753469980331,1.39165633,116630.0,116620.0,0.6543926]
["bitfinex-derivatives","BTCF0:USTF0",1753469980833,1.1135665,116630.0,116620.0,0.6543926]
["bitfinex-derivatives","BTCF0:USTF0",1753469981034,1.39165633,116630.0,116620.0,0.7610726]
["bitfinex-derivatives","BTCF0:USTF0",1753469981838,1.1135665,116630.0,116620.0,0.6860626]
["bitfinex-derivatives","BTCF0:USTF0",1753469982036,1.39165633,116630.0,116620.0,0.7927426]
["bitfinex-derivatives","BTCF0:USTF0",1753469982734,1.0278216,116630.0,116620.0,1.63100306]
["bitfinex-derivatives","BTCF0:USTF0",1753469984336,1.0278216,116630.0,116620.0,1.35291323]
["bitfinex-derivatives","BTCF0:USTF0",1753469989746,1.0278216,116630.0,116620.0,1.63100306]
["bitfinex-derivatives","BTCF0:USTF0",1753469990546,1.0278216,116630.0,116620.0,1.35291323]
["bitfinex-derivatives","BTCF0:USTF0",1753469992243,1.30591143,116630.0,116620.0,1.35291323]
["bitfinex-derivatives","BTCF0:USTF0",1753469992848,1.0278216,116630.0,116620.0,1.35291323]
["bitfinex-derivatives","BTCF0:USTF0",1753469998553,1.0278216,116630.0,116620.0,0.81873063]
["bitfinex-derivatives","BTCF0:USTF0",1753469998757,1.08958141,116630.0,116620.0,1.40449063]
["bitfinex-derivatives","BTCF0:USTF0",1753470000155,1.08958141,116630.0,116620.0,0.81873063]
["bitfinex-derivatives","BTCF0:USTF0",1753470000452,0.6418963,116620.0,116610.0,0.08480258]
["bitfinex-derivatives","BTCF0:USTF0",1753470000654,0.91998613,116620.0,116610.0,1.07434321]
["bitfinex-derivatives","BTCF0:USTF0",1753470000852,0.98173581,116620.0,116610.0,1.07434321]
["bitfinex-derivatives","BTCF0:USTF0",1753470001052,1.06748807,116620.0,116610.0,1.07434321]
["bitfinex-derivatives","BTCF0:USTF0",1753470001451,0.1714959,116600.0,116590.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753470001754,0.6419259,116600.0,116590.0,1.05976744]
["bitfinex-derivatives","BTCF0:USTF0",1753470002150,0.98173294,116600.0,116590.0,0.47400744]
["bitfinex-derivatives","BTCF0:USTF0",1753470002449,0.92001573,116600.0,116590.0,1.13459744]
["bitfinex-derivatives","BTCF0:USTF0",1753470002651,0.98173294,116600.0,116590.0,1.13759744]
["bitfinex-derivatives","BTCF0:USTF0",1753470003246,0.70364311,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470003750,0.78941008,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470004052,1.06749991,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470004253,0.78941008,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470004448,1.28941008,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470004654,1.56749991,116600.0,116590.0,1.1353765]
["bitfinex-derivatives","BTCF0:USTF0",1753470004854,1.5057827,116600.0,116590.0,1.1323765]
["bitfinex-derivatives","BTCF0:USTF0",1753470006859,1.5057827,116600.0,116590.0,1.06437063]
["bitfinex-derivatives","BTCF0:USTF0",1753470008661,1.22769287,116600.0,116590.0,1.06437063]
["bitfinex-derivatives","BTCF0:USTF0",1753470012162,1.5057827,116600.0,116590.0,1.06437063]
["bitfinex-derivatives","BTCF0:USTF0",1753470012358,1.5057827,116600.0,116590.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1753470012559,1.5057827,116600.0,116590.0,1.11183063]
["bitfinex-derivatives","BTCF0:USTF0",1753470013966,1.22769287,116600.0,116590.0,1.11183063]
["bitfinex-derivatives","BTCF0:USTF0",1753470014670,1.5057827,116600.0,116590.0,1.11183063]
["bitfinex-derivatives","BTCF0:USTF0",1753470015271,1.22769287,116600.0,116590.0,1.11183063]
["bitfinex-derivatives","BTCF0:USTF0",1753470015872,1.5057827,116600.0,116590.0,1.11183063]
["bitfinex-derivatives","BTCF0:USTF0",1753470018672,1.5057827,116600.0,116590.0,0.70805]
["bitfinex-derivatives","BTCF0:USTF0",1753470022270,1.5057827,116600.0,116590.0,0.58576]
["bitfinex-derivatives","BTCF0:USTF0",1753470023672,1.5057827,116600.0,116590.0,0.98954063]
["bitfinex-derivatives","BTCF0:USTF0",1753470025576,1.5057827,116600.0,116590.0,1.01391063]
["bitfinex-derivatives","BTCF0:USTF0",1753470028077,1.5057827,116600.0,116590.0,1.29200046]
["bitfinex-derivatives","BTCF0:USTF0",1753470028078,1.22769287,116600.0,116590.0,1.29200046]
["bitfinex-derivatives","BTCF0:USTF0",1753470028772,1.22769287,116600.0,116590.0,1.01391063]
["bitfinex-derivatives","BTCF0:USTF0",1753470029276,1.28941008,116600.0,116590.0,1.01391063]
["bitfinex-derivatives","BTCF0:USTF0",1753470031678,1.28941008,116600.0,116590.0,0.46714063]
["bitfinex-derivatives","BTCF0:USTF0",1753470031872,1.28941008,116600.0,116590.0,1.05282063]
["bitfinex-derivatives","BTCF0:USTF0",1753470034283,1.56749991,116600.0,116590.0,1.05282063]
["bitfinex-derivatives","BTCF0:USTF0",1753470034676,1.56749991,116600.0,116590.0,0.46714063]
["bitfinex-derivatives","BTCF0:USTF0",1753470034978,0.6379886,116570.0,116560.0,0.03899]
["bitfinex-derivatives","BTCF0:USTF0",1753470035175,0.96437843,116570.0,116560.0,0.94265323]
["bitfinex-derivatives","BTCF0:USTF0",1753470035583,0.6862886,116570.0,116560.0,0.94265323]
["bitfinex-derivatives","BTCF0:USTF0",1753470035882,0.6862886,116570.0,116560.0,1.22074306]
["bitfinex-derivatives","BTCF0:USTF0",1753470036683,1.1862886,116570.0,116560.0,0.68187046]
["bitfinex-derivatives","BTCF0:USTF0",1753470036886,1.1862886,116570.0,116560.0,1.26751046]
["bitfinex-derivatives","BTCF0:USTF0",1753470037078,1.1862886,116570.0,116560.0,1.26745046]
["bitfinex-derivatives","BTCF0:USTF0",1753470037278,1.1862886,116570.0,116560.0,1.26945046]
["bitfinex-derivatives","BTCF0:USTF0",1753470037479,1.1862886,116570.0,116560.0,1.27145046]
["bitfinex-derivatives","BTCF0:USTF0",1753470037880,1.1862886,116570.0,116560.0,0.99336063]
["bitfinex-derivatives","BTCF0:USTF0",1753470038082,1.1862886,116570.0,116560.0,0.99136063]
["bitfinex-derivatives","BTCF0:USTF0",1753470038385,1.25653236,116570.0,116560.0,0.99236063]
["bitfinex-derivatives","BTCF0:USTF0",1753470039082,1.53462219,116570.0,116560.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753470039281,0.0857956,116540.0,116530.0,0.02312567]
["bitfinex-derivatives","BTCF0:USTF0",1753470039487,0.7721387,116540.0,116530.0,0.98936063]
["bitfinex-derivatives","BTCF0:USTF0",1753470039987,0.79166652,116540.0,116530.0,0.98936063]
["bitfinex-derivatives","BTCF0:USTF0",1753470040288,0.49138782,116540.0,116530.0,1.26745046]
["bitfinex-derivatives","BTCF0:USTF0",1753470040488,0.66297182,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470040685,0.49138782,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470041183,1.16297182,116540.0,116530.0,0.68481046]
["bitfinex-derivatives","BTCF0:USTF0",1753470041389,1.16297182,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470041688,0.99138782,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470041882,0.56782782,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470042083,0.56782782,116540.0,116530.0,1.44204916]
["bitfinex-derivatives","BTCF0:USTF0",1753470042283,0.56782782,116540.0,116530.0,1.27045046]
["bitfinex-derivatives","BTCF0:USTF0",1753470042684,0.56782782,116540.0,116530.0,1.44204916]
["bitfinex-derivatives","BTCF0:USTF0",1753470043090,0.51952782,116540.0,116530.0,1.44204916]
["bitfinex-derivatives","BTCF0:USTF0",1753470043287,0.51952782,116540.0,116530.0,1.44504916]
["bitfinex-derivatives","BTCF0:USTF0",1753470043691,0.51952782,116540.0,116530.0,1.27345046]
["bitfinex-derivatives","BTCF0:USTF0",1753470043990,0.51952782,116540.0,116530.0,1.44504916]
["bitfinex-derivatives","BTCF0:USTF0",1753470044292,0.5,116540.0,116530.0,1.44504916]
["bitfinex-derivatives","BTCF0:USTF0",1753470046090,0.5483,116540.0,116530.0,1.44504916]
["bitfinex-derivatives","BTCF0:USTF0",1753470046487,0.7198839,116540.0,116530.0,0.68781046]
["bitfinex-derivatives","BTCF0:USTF0",1753470046691,0.7198839,116540.0,116530.0,1.27353046]
["bitfinex-derivatives","BTCF0:USTF0",1753470046891,0.8826039,116540.0,116530.0,1.27353046]
["bitfinex-derivatives","BTCF0:USTF0",1753470047087,0.5483,116540.0,116530.0,1.44512906]
["bitfinex-derivatives","BTCF0:USTF0",1753470048092,0.5483,116540.0,116530.0,1.44407085]
["bitfinex-derivatives","BTCF0:USTF0",1753470051088,0.01950005,116550.0,116540.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1753470051289,0.11009678,116560.0,116550.0,0.1715693]
["bitfinex-derivatives","BTCF0:USTF0",1753470051491,0.0483,116560.0,116550.0,1.31346896]
["bitfinex-derivatives","BTCF0:USTF0",1753470051985,0.06810091,116560.0,116550.0,1.3329142]
["bitfinex-derivatives","BTCF0:USTF0",1753470052294,0.06810091,116560.0,116550.0,1.5045062]
["bitfinex-derivatives","BTCF0:USTF0",1753470053292,0.11854376,116570.0,116560.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1753470053493,0.54210376,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470054292,1.04210376,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470054702,1.23334465,116570.0,116560.0,0.58572]
["bitfinex-derivatives","BTCF0:USTF0",1753470056198,1.23334465,116570.0,116550.0,0.79824223]
["bitfinex-derivatives","BTCF0:USTF0",1753470056398,1.06180485,116570.0,116560.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753470056999,1.06180485,116570.0,116550.0,0.79824223]
["bitfinex-derivatives","BTCF0:USTF0",1753470057296,0.77828485,116570.0,116560.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753470057490,0.95082465,116570.0,116560.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753470057690,1.23434465,116570.0,116560.0,0.58568]
["bitfinex-derivatives","BTCF0:USTF0",1753470057888,0.04515,116540.0,116530.0,0.64613652]
["bitfinex-derivatives","BTCF0:USTF0",1753470058097,0.47186,116540.0,116530.0,1.18351412]
["bitfinex-derivatives","BTCF0:USTF0",1753470059600,0.97186,116540.0,116530.0,1.18351412]
["bitfinex-derivatives","BTCF0:USTF0",1753470060301,0.97186,116540.0,116530.0,0.90842429]
["bitfinex-derivatives","BTCF0:USTF0",1753470060501,0.97186,116540.0,116530.0,1.18651412]
["bitfinex-derivatives","BTCF0:USTF0",1753470061302,0.97186,116540.0,116530.0,1.10371632]
["bitfinex-derivatives","BTCF0:USTF0",1753470061694,0.97186,116540.0,116530.0,1.06081782]
["bitfinex-derivatives","BTCF0:USTF0",1753470062394,1.143444,116540.0,116530.0,1.06081782]
["bitfinex-derivatives","BTCF0:USTF0",1753470062701,0.97186,116540.0,116530.0,1.06081782]
["bitfinex-derivatives","BTCF0:USTF0",1753470062904,0.73664,116540.0,116530.0,1.04136853]
["bitfinex-derivatives","BTCF0:USTF0",1753470063096,0.5,116540.0,116530.0,1.21299253]
["bitfinex-derivatives","BTCF0:USTF0",1753470063296,0.04642,116550.0,116540.0,0.171584]
["bitfinex-derivatives","BTCF0:USTF0",1753470063498,0.04642,116550.0,116540.0,0.89937166]
["bitfinex-derivatives","BTCF0:USTF0",1753470063705,0.3037589,116560.0,116550.0,0.1715692]
["bitfinex-derivatives","BTCF0:USTF0",1753470063896,0.3037589,116560.0,116550.0,1.31342886]
["bitfinex-derivatives","BTCF0:USTF0",1753470064096,0.7235489,116560.0,116550.0,1.31342886]
["bitfinex-derivatives","BTCF0:USTF0",1753470064303,0.680659,116560.0,116550.0,1.31342886]
["bitfinex-derivatives","BTCF0:USTF0",1753470064806,0.680659,116560.0,116550.0,1.14185966]
["bitfinex-derivatives","BTCF0:USTF0",1753470065099,0.680659,116560.0,116550.0,1.14285966]
["bitfinex-derivatives","BTCF0:USTF0",1753470065308,1.180659,116560.0,116550.0,1.31442896]
["bitfinex-derivatives","BTCF0:USTF0",1753470066102,1.180659,116560.0,116550.0,1.03633903]
["bitfinex-derivatives","BTCF0:USTF0",1753470066302,1.180659,116560.0,116550.0,1.31542886]
["bitfinex-derivatives","BTCF0:USTF0",1753470066599,1.1377692,116560.0,116550.0,1.14385966]
["bitfinex-derivatives","BTCF0:USTF0",1753470066802,1.1377692,116560.0,116550.0,0.86576983]
["bitfinex-derivatives","BTCF0:USTF0",1753470067002,1.1377692,116560.0,116550.0,1.14385966]
["bitfinex-derivatives","BTCF0:USTF0",1753470067200,1.1377692,116560.0,116550.0,0.86576983]
["bitfinex-derivatives","BTCF0:USTF0",1753470067693,1.1377692,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470067894,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470068298,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470069004,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470069304,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470069804,1.1377645,116560.0,116550.0,1.03733913]
["bitfinex-derivatives","BTCF0:USTF0",1753470070904,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470071293,1.1377645,116560.0,116550.0,1.03733913]
["bitfinex-derivatives","BTCF0:USTF0",1753470072706,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470072908,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470073103,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470073602,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470074707,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470075012,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470075210,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470075912,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470076111,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470076506,0.96621,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470076808,1.1377645,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470081306,0.5,116560.0,116550.0,1.31542896]
["bitfinex-derivatives","BTCF0:USTF0",1753470081508,0.08994485,116570.0,116560.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1753470081509,0.13636485,116570.0,116560.0,0.1715545]
["bitfinex-derivatives","BTCF0:USTF0",1753470081808,0.04642,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470082408,0.35501,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470083009,0.46721,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470083409,0.48666073,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470085116,0.55669426,116570.0,116560.0,0.44964433]
["bitfinex-derivatives","BTCF0:USTF0",1753470088414,0.41979,116590.0,116580.0,0.237575]
["bitfinex-derivatives","BTCF0:USTF0",1753470088711,0.43738803,116590.0,116580.0,1.38775466]
["bitfinex-derivatives","BTCF0:USTF0",1753470089715,0.43738803,116590.0,116580.0,1.38875466]
["bitfinex-derivatives","BTCF0:USTF0",1753470089916,0.43838803,116590.0,116580.0,1.38875466]
["bitfinex-derivatives","BTCF0:USTF0",1753470090517,0.48480803,116590.0,116580.0,1.38875466]
["bitfinex-derivatives","BTCF0:USTF0",1753470091816,0.48380803,116590.0,116580.0,1.38975466]
["bitfinex-derivatives","BTCF0:USTF0",1753470093019,0.48380803,116590.0,116580.0,1.11166483]
["bitfinex-derivatives","BTCF0:USTF0",1753470093622,0.55117365,116590.0,116580.0,1.11166483]
["bitfinex-derivatives","BTCF0:USTF0",1753470094019,0.55117365,116590.0,116580.0,1.38975466]
["bitfinex-derivatives","BTCF0:USTF0",1753470096621,0.55117365,116590.0,116580.0,1.11166483]
["bitfinex-derivatives","BTCF0:USTF0",1753470103623,0.72268395,116590.0,116580.0,0.31065983]
["bitfinex-derivatives","BTCF0:USTF0",1753470103823,0.72268395,116590.0,116580.0,0.87320983]
["bitfinex-derivatives","BTCF0:USTF0",1753470104023,0.72268395,116590.0,116580.0,1.04473483]
["bitfinex-derivatives","BTCF0:USTF0",1753470104828,1.22268395,116590.0,116580.0,1.04473483]
["bitfinex-derivatives","BTCF0:USTF0",1753470105029,1.22268395,116590.0,116580.0,0.90458983]
["bitfinex-derivatives","BTCF0:USTF0",1753470105328,1.22268395,116590.0,116580.0,1.07511483]
["bitfinex-derivatives","BTCF0:USTF0",1753470105729,1.22268395,116590.0,116580.0,0.90358983]
["bitfinex-derivatives","BTCF0:USTF0",1753470105931,1.22268395,116590.0,116580.0,1.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1753470106532,1.05117365,116590.0,116580.0,1.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1753470107024,1.05117365,116590.0,116580.0,1.11059493]
["bitfinex-derivatives","BTCF0:USTF0",1753470110233,1.22268405,116590.0,116580.0,1.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1753470110423,1.05117365,116590.0,116580.0,1.07511493]
["bitfinex-derivatives","BTCF0:USTF0",1753470110819,1.05117365,116590.0,116580.0,1.11059493]
["bitfinex-derivatives","BTCF0:USTF0",1753470111926,1.05117365,116590.0,116580.0,1.38868476]
["bitfinex-derivatives","BTCF0:USTF0",1753470112427,0.87645562,116590.0,116580.0,1.38868476]
["bitfinex-derivatives","BTCF0:USTF0",1753470112626,0.56736562,116590.0,116580.0,1.65148476]
["bitfinex-derivatives","BTCF0:USTF0",1753470113027,0.56736562,116590.0,116580.0,1.82303675]
["bitfinex-derivatives","BTCF0:USTF0",1753470113227,0.53188562,116590.0,116580.0,1.82303675]
["bitfinex-derivatives","BTCF0:USTF0",1753470113529,0.3188038,116640.0,116630.0,0.1714516]
["bitfinex-derivatives","BTCF0:USTF0",1753470113834,0.45861485,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470114328,0.74919485,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470114531,0.74919485,116640.0,116630.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753470114734,0.816368,116640.0,116630.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753470115132,0.817368,116640.0,116630.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753470115330,1.317368,116640.0,116630.0,0.59328]
["bitfinex-derivatives","BTCF0:USTF0",1753470115836,1.317368,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470116036,1.274506,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470116236,1.2316451,116640.0,116630.0,1.04282133]
["bitfinex-derivatives","BTCF0:USTF0",1753470116536,1.2326451,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470117236,1.0611955,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470117437,1.2326323,116640.0,116630.0,0.87136983]
["bitfinex-derivatives","BTCF0:USTF0",1753470117736,1.38131503,116640.0,116620.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470117932,0.30213,116610.0,116600.0,0.5200407]
["bitfinex-derivatives","BTCF0:USTF0",1753470118132,0.47441,116610.0,116600.0,0.7645356]
["bitfinex-derivatives","BTCF0:USTF0",1753470118329,0.67996983,116610.0,116600.0,0.7645756]
["bitfinex-derivatives","BTCF0:USTF0",1753470118531,0.40188,116610.0,116600.0,0.7645756]
["bitfinex-derivatives","BTCF0:USTF0",1753470118930,0.3981818,116610.0,116600.0,0.59308]
["bitfinex-derivatives","BTCF0:USTF0",1753470119135,0.18383,116610.0,116600.0,1.04266533]
["bitfinex-derivatives","BTCF0:USTF0",1753470119336,0.18383,116610.0,116600.0,1.04366533]
["bitfinex-derivatives","BTCF0:USTF0",1753470119528,0.35611,116610.0,116600.0,1.04366533]
["bitfinex-derivatives","BTCF0:USTF0",1753470119735,0.47441,116610.0,116600.0,1.04366533]
["bitfinex-derivatives","BTCF0:USTF0",1753470120235,0.97441,116610.0,116600.0,1.04366533]
["bitfinex-derivatives","BTCF0:USTF0",1753470120436,1.1458908,116610.0,116600.0,1.04366533]
["bitfinex-derivatives","BTCF0:USTF0",1753470120637,0.97441,116610.0,116600.0,1.04466533]
["bitfinex-derivatives","BTCF0:USTF0",1753470121038,1.1458908,116610.0,116600.0,1.04466533]
["bitfinex-derivatives","BTCF0:USTF0",1753470121239,1.1458908,116610.0,116600.0,0.28008983]
["bitfinex-derivatives","BTCF0:USTF0",1753470121441,1.1458908,116610.0,116600.0,0.87360983]
["bitfinex-derivatives","BTCF0:USTF0",1753470122437,1.1458908,116610.0,116600.0,0.59552]
["bitfinex-derivatives","BTCF0:USTF0",1753470123245,1.1458908,116610.0,116600.0,0.59452]
["bitfinex-derivatives","BTCF0:USTF0",1753470124241,1.1458908,116610.0,116600.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753470124640,1.1458908,116610.0,116600.0,0.87160983]
["bitfinex-derivatives","BTCF0:USTF0",1753470125036,1.1458908,116610.0,116580.0,0.71241413]
["bitfinex-derivatives","BTCF0:USTF0",1753470125343,0.6422803,116590.0,116580.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753470125544,0.6422803,116590.0,116580.0,1.13416983]
["bitfinex-derivatives","BTCF0:USTF0",1753470126244,0.47077,116590.0,116580.0,1.13516983]
["bitfinex-derivatives","BTCF0:USTF0",1753470126438,1.1422804,116590.0,116580.0,1.13516983]
["bitfinex-derivatives","BTCF0:USTF0",1753470127042,1.1422804,116590.0,116580.0,1.13416983]
["bitfinex-derivatives","BTCF0:USTF0",1753470127238,1.1432804,116590.0,116580.0,0.54088983]
["bitfinex-derivatives","BTCF0:USTF0",1753470127438,1.1432804,116590.0,116580.0,1.13400983]
["bitfinex-derivatives","BTCF0:USTF0",1753470128044,1.1432804,116590.0,116580.0,0.87120983]
["bitfinex-derivatives","BTCF0:USTF0",1753470128045,1.1442804,116590.0,116580.0,0.87120983]
["bitfinex-derivatives","BTCF0:USTF0",1753470128543,1.1442801,116590.0,116580.0,0.87120983]
["bitfinex-derivatives","BTCF0:USTF0",1753470128739,0.8585501,116590.0,116580.0,0.59312]
["bitfinex-derivatives","BTCF0:USTF0",1753470128947,0.68704,116590.0,116570.0,0.57827933]
["bitfinex-derivatives","BTCF0:USTF0",1753470129137,0.68704,116590.0,116580.0,1.04253463]
["bitfinex-derivatives","BTCF0:USTF0",1753470129338,0.76186,116590.0,116580.0,1.04253463]
["bitfinex-derivatives","BTCF0:USTF0",1753470129538,0.97277,116590.0,116580.0,1.04253463]
["bitfinex-derivatives","BTCF0:USTF0",1753470130440,0.97277,116590.0,116580.0,0.44961463]
["bitfinex-derivatives","BTCF0:USTF0",1753470130644,0.54712,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470131242,0.04712,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470131548,0.47277,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470131848,0.47177,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470132048,0.47277,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470133246,0.39795,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470133442,0.39795,116590.0,116580.0,1.04261463]
["bitfinex-derivatives","BTCF0:USTF0",1753470133646,0.39795,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470134747,0.47277,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470134948,0.12665,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470135347,0.29244,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470135949,0.47277,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470137047,0.12665,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470137751,0.36726,116590.0,116580.0,1.32070446]
["bitfinex-derivatives","BTCF0:USTF0",1753470138348,0.04712,116590.0,116580.0,1.58350446]
["bitfinex-derivatives","BTCF0:USTF0",1753470141743,0.47277,116590.0,116580.0,0.99050446]
["bitfinex-derivatives","BTCF0:USTF0",1753470141949,0.47277,116590.0,116580.0,0.71241463]
["bitfinex-derivatives","BTCF0:USTF0",1753470142151,0.47277,116590.0,116580.0,1.30465463]
["bitfinex-derivatives","BTCF0:USTF0",1753470142952,0.97277,116590.0,116580.0,1.04185463]
["bitfinex-derivatives","BTCF0:USTF0",1753470144357,0.89795,116590.0,116580.0,1.31994446]
["bitfinex-derivatives","BTCF0:USTF0",1753470144558,0.97277,116590.0,116580.0,1.31994446]
["bitfinex-derivatives","BTCF0:USTF0",1753470147961,0.47277,116590.0,116580.0,1.31994446]
["bitfinex-derivatives","BTCF0:USTF0",1753470148468,0.47277,116590.0,116580.0,1.04185463]
["bitfinex-derivatives","BTCF0:USTF0",1753470150460,0.47277,116590.0,116580.0,0.44961463]
["bitfinex-derivatives","BTCF0:USTF0",1753470150660,0.47277,116590.0,116580.0,1.04117463]
["bitfinex-derivatives","BTCF0:USTF0",1753470157274,0.6442802,116590.0,116580.0,0.44961483]
["bitfinex-derivatives","BTCF0:USTF0",1753470157470,0.6442802,116590.0,116580.0,1.03567451]
["bitfinex-derivatives","BTCF0:USTF0",1753470157871,0.97277,116590.0,116580.0,1.03567451]
["bitfinex-derivatives","BTCF0:USTF0",1753470158271,1.1442804,116590.0,116580.0,1.03567451]
["bitfinex-derivatives","BTCF0:USTF0",1753470159174,1.1442804,116590.0,116580.0,1.03555451]
["bitfinex-derivatives","BTCF0:USTF0",1753470159471,0.97277,116590.0,116580.0,1.03555451]
["bitfinex-derivatives","BTCF0:USTF0",1753470160276,0.97277,116590.0,116580.0,1.31364434]
["bitfinex-derivatives","BTCF0:USTF0",1753470160977,0.89795,116590.0,116580.0,1.31364434]
["bitfinex-derivatives","BTCF0:USTF0",1753470161375,0.39795,116590.0,116580.0,1.31364434]
["bitfinex-derivatives","BTCF0:USTF0",1753470161764,0.04712,116590.0,116580.0,1.31364434]
["bitfinex-derivatives","BTCF0:USTF0",1753470162164,0.002,116590.0,116580.0,1.6071626]
["bitfinex-derivatives","BTCF0:USTF0",1753470162368,0.5893397,116620.0,116610.0,0.2572098]
["bitfinex-derivatives","BTCF0:USTF0",1753470162573,0.5277084,116620.0,116610.0,1.08355033]
["bitfinex-derivatives","BTCF0:USTF0",1753470162879,0.6484184,116620.0,116610.0,1.08355033]
["bitfinex-derivatives","BTCF0:USTF0",1753470163370,0.97695,116620.0,116610.0,1.08355033]
["bitfinex-derivatives","BTCF0:USTF0",1753470163569,0.97795,116620.0,116610.0,1.08355033]
["bitfinex-derivatives","BTCF0:USTF0",1753470163769,1.1494161,116620.0,116610.0,1.08355033]
["bitfinex-derivatives","BTCF0:USTF0",1753470164472,1.1494161,116620.0,116610.0,0.44956143]
["bitfinex-derivatives","BTCF0:USTF0",1753470164668,0.9016233,116620.0,116610.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470164873,1.0061222,116620.0,116610.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470165273,1.2967822,116620.0,116610.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470165671,1.2539146,116620.0,116610.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470165871,1.1922833,116620.0,116610.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470166678,0.97795,116620.0,116610.0,0.44957073]
["bitfinex-derivatives","BTCF0:USTF0",1753470167079,1.0395813,116620.0,116610.0,0.44957073]
["bitfinex-derivatives","BTCF0:USTF0",1753470167379,0.97795,116620.0,116610.0,0.44957073]
["bitfinex-derivatives","BTCF0:USTF0",1753470167978,1.1922828,116620.0,116600.0,1.12648163]
["bitfinex-derivatives","BTCF0:USTF0",1753470168171,0.42967,116610.0,116600.0,1.12648163]
["bitfinex-derivatives","BTCF0:USTF0",1753470168377,0.47695,116610.0,116600.0,1.12648163]
["bitfinex-derivatives","BTCF0:USTF0",1753470168586,0.47695,116610.0,116600.0,1.12628163]
["bitfinex-derivatives","BTCF0:USTF0",1753470170771,0.47695,116610.0,116600.0,1.07906323]
["bitfinex-derivatives","BTCF0:USTF0",1753470173870,0.47695,116610.0,116600.0,1.09786856]
["bitfinex-derivatives","BTCF0:USTF0",1753470174483,0.04728,116610.0,116600.0,1.37595839]
["bitfinex-derivatives","BTCF0:USTF0",1753470174784,0.04728,116620.0,116610.0,0.1714809]
["bitfinex-derivatives","BTCF0:USTF0",1753470174978,0.04728,116620.0,116610.0,0.72766056]
["bitfinex-derivatives","BTCF0:USTF0",1753470175373,0.558803,116640.0,116610.0,0.55617966]
["bitfinex-derivatives","BTCF0:USTF0",1753470175579,0.04728,116630.0,116620.0,0.90965075]
["bitfinex-derivatives","BTCF0:USTF0",1753470175885,0.04728,116630.0,116620.0,1.18774058]
["bitfinex-derivatives","BTCF0:USTF0",1753470180283,0.21723,116630.0,116620.0,1.14463478]
["bitfinex-derivatives","BTCF0:USTF0",1753470180488,0.47695,116630.0,116620.0,1.14463478]
["bitfinex-derivatives","BTCF0:USTF0",1753470180689,0.23357,116630.0,116620.0,1.14463478]
["bitfinex-derivatives","BTCF0:USTF0",1753470180888,0.04728,116630.0,116620.0,1.14463478]
["bitfinex-derivatives","BTCF0:USTF0",1753470184292,0.04728,116630.0,116620.0,1.40743478]
["bitfinex-derivatives","BTCF0:USTF0",1753470184487,0.04728,116630.0,116620.0,1.40759478]
["bitfinex-derivatives","BTCF0:USTF0",1753470184895,0.04728,116630.0,116620.0,0.81727478]
["bitfinex-derivatives","BTCF0:USTF0",1753470185095,0.04728,116630.0,116620.0,1.40747478]
["bitfinex-derivatives","BTCF0:USTF0",1753470185288,0.04728,116630.0,116620.0,1.14467478]
["bitfinex-derivatives","BTCF0:USTF0",1753470185487,0.11693315,116640.0,116630.0,0.1714514]
["bitfinex-derivatives","BTCF0:USTF0",1753470185692,0.11693315,116640.0,116630.0,0.72763106]
["bitfinex-derivatives","BTCF0:USTF0",1753470188391,0.46080315,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470188591,0.53051315,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470189491,0.19477315,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470189692,0.11693315,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470189891,0.11693315,116640.0,116630.0,1.31763106]
["bitfinex-derivatives","BTCF0:USTF0",1753470191191,0.06717315,116640.0,116630.0,1.31763106]
["bitfinex-derivatives","BTCF0:USTF0",1753470191398,0.04976,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470191590,0.30217676,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470191796,0.53145676,116640.0,116630.0,1.03954123]
["bitfinex-derivatives","BTCF0:USTF0",1753470193192,0.53145676,116640.0,116630.0,1.30234123]
["bitfinex-derivatives","BTCF0:USTF0",1753470193999,0.53145676,116640.0,116630.0,1.58043106]
["bitfinex-derivatives","BTCF0:USTF0",1753470194298,0.53145676,116640.0,116630.0,1.30234123]
["bitfinex-derivatives","BTCF0:USTF0",1753470194997,0.53145676,116640.0,116630.0,1.58043106]
["bitfinex-derivatives","BTCF0:USTF0",1753470195297,0.53145676,116640.0,116630.0,1.30234123]
["bitfinex-derivatives","BTCF0:USTF0",1753470196798,0.53145676,116640.0,116630.0,1.58043106]
["bitfinex-derivatives","BTCF0:USTF0",1753470199698,0.53145676,116640.0,116630.0,1.30234123]
["bitfinex-derivatives","BTCF0:USTF0",1753470204304,0.53145676,116640.0,116630.0,1.58043106]
["bitfinex-derivatives","BTCF0:USTF0",1753470205005,0.53145676,116640.0,116630.0,1.58143106]
["bitfinex-derivatives","BTCF0:USTF0",1753470210409,0.53145676,116640.0,116630.0,1.30334123]
["bitfinex-derivatives","BTCF0:USTF0",1753470211408,0.53145676,116640.0,116630.0,1.30226123]
["bitfinex-derivatives","BTCF0:USTF0",1753470212406,0.53145676,116640.0,116630.0,1.33297949]
["bitfinex-derivatives","BTCF0:USTF0",1753470213408,0.53145676,116640.0,116630.0,1.61106932]
["bitfinex-derivatives","BTCF0:USTF0",1753470213903,0.53145676,116640.0,116630.0,1.02214932]
["bitfinex-derivatives","BTCF0:USTF0",1753470214109,0.53145676,116640.0,116630.0,1.61106932]
["bitfinex-derivatives","BTCF0:USTF0",1753470214309,0.53145676,116640.0,116630.0,1.33297949]
["bitfinex-derivatives","BTCF0:USTF0",1753470215906,0.53145676,116640.0,116630.0,0.74405949]
["bitfinex-derivatives","BTCF0:USTF0",1753470216210,0.53145676,116640.0,116630.0,1.07029949]
["bitfinex-derivatives","BTCF0:USTF0",1753470217111,0.53145676,116640.0,116630.0,1.03958123]
["bitfinex-derivatives","BTCF0:USTF0",1753470232206,0.53145676,116640.0,116630.0,1.02732359]
["bitfinex-derivatives","BTCF0:USTF0",1753470232814,0.19571676,116640.0,116630.0,1.02732359]
["bitfinex-derivatives","BTCF0:USTF0",1753470233017,0.11787676,116640.0,116630.0,1.30541342]
["bitfinex-derivatives","BTCF0:USTF0",1753470234315,0.11787676,116640.0,116630.0,1.02732359]
["bitfinex-derivatives","BTCF0:USTF0",1753470234814,0.11787676,116640.0,116630.0,1.30541342]
["bitfinex-derivatives","BTCF0:USTF0",1753470236916,0.06811676,116640.0,116630.0,1.30541342]
["bitfinex-derivatives","BTCF0:USTF0",1753470237122,0.35012907,116650.0,116640.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1753470237416,0.48766907,116650.0,116640.0,0.72761666]
["bitfinex-derivatives","BTCF0:USTF0",1753470240321,0.48766907,116650.0,116640.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1753470240622,0.3554322,116640.0,116620.0,0.67654084]
["bitfinex-derivatives","BTCF0:USTF0",1753470240829,0.47186,116630.0,116620.0,0.79808663]
["bitfinex-derivatives","BTCF0:USTF0",1753470241022,0.54192649,116630.0,116620.0,1.38680663]
["bitfinex-derivatives","BTCF0:USTF0",1753470242023,0.54192649,116630.0,116620.0,1.38780663]
["bitfinex-derivatives","BTCF0:USTF0",1753470242632,0.54192649,116630.0,116620.0,1.38880663]
["bitfinex-derivatives","BTCF0:USTF0",1753470246532,0.54192649,116630.0,116620.0,1.12600663]
["bitfinex-derivatives","BTCF0:USTF0",1753470263547,0.11892649,116630.0,116620.0,1.12600663]
["bitfinex-derivatives","BTCF0:USTF0",1753470263748,0.11898649,116630.0,116620.0,1.12600663]
["bitfinex-derivatives","BTCF0:USTF0",1753470263948,0.04892,116630.0,116620.0,1.12600663]
["bitfinex-derivatives","BTCF0:USTF0",1753470264350,0.04892,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470264551,0.1186842,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470264748,0.04892,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470266452,0.04892,116630.0,116620.0,1.40751353]
["bitfinex-derivatives","BTCF0:USTF0",1753470266752,0.04892,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470267051,0.04892,116630.0,116620.0,1.40751353]
["bitfinex-derivatives","BTCF0:USTF0",1753470267654,0.04892,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470268355,0.21328,116630.0,116620.0,1.40751353]
["bitfinex-derivatives","BTCF0:USTF0",1753470268655,0.36572,116630.0,116620.0,1.40751353]
["bitfinex-derivatives","BTCF0:USTF0",1753470268853,0.36572,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470269050,0.4335546,116630.0,116620.0,1.37674902]
["bitfinex-derivatives","BTCF0:USTF0",1753470269553,0.4335546,116630.0,116620.0,1.40751353]
["bitfinex-derivatives","BTCF0:USTF0",1753470270246,0.7138163,116630.0,116620.0,0.29556451]
["bitfinex-derivatives","BTCF0:USTF0",1753470270453,1.16339413,116630.0,116620.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753470270652,1.16339413,116630.0,116620.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753470271048,1.66339413,116630.0,116620.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753470271554,1.66339413,116630.0,116620.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1753470271749,1.66339413,116630.0,116620.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753470272756,1.49190613,116630.0,116620.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753470276452,1.2138163,116630.0,116620.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753470277456,1.49190613,116630.0,116620.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753470278853,0.19675,116610.0,116600.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470279057,0.47703,116600.0,116590.0,0.57821483]
["bitfinex-derivatives","BTCF0:USTF0",1753470279251,0.47703,116600.0,116590.0,1.16581483]
["bitfinex-derivatives","BTCF0:USTF0",1753470280147,0.47703,116600.0,116590.0,1.12293793]
["bitfinex-derivatives","BTCF0:USTF0",1753470280353,0.49007257,116600.0,116590.0,1.12393793]
["bitfinex-derivatives","BTCF0:USTF0",1753470281057,0.49007257,116600.0,116590.0,1.03824043]
["bitfinex-derivatives","BTCF0:USTF0",1753470281258,0.66156847,116600.0,116590.0,1.03824043]
["bitfinex-derivatives","BTCF0:USTF0",1753470281862,0.66156847,116600.0,116590.0,0.86672983]
["bitfinex-derivatives","BTCF0:USTF0",1753470282160,0.66156847,116600.0,116590.0,0.58864]
["bitfinex-derivatives","BTCF0:USTF0",1753470282356,0.66156847,116600.0,116590.0,0.86772983]
["bitfinex-derivatives","BTCF0:USTF0",1753470282552,0.9396583,116600.0,116590.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753470283060,0.95696118,116600.0,116590.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753470283261,1.45696118,116600.0,116590.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753470283461,1.17887135,116600.0,116590.0,0.58964]
["bitfinex-derivatives","BTCF0:USTF0",1753470283658,1.62849718,116600.0,116590.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753470283860,0.6485553,116580.0,116570.0,0.27808983]
["bitfinex-derivatives","BTCF0:USTF0",1753470284063,0.66585818,116580.0,116570.0,1.03730983]
["bitfinex-derivatives","BTCF0:USTF0",1753470284258,0.66585818,116580.0,116570.0,0.44962983]
["bitfinex-derivatives","BTCF0:USTF0",1753470284460,0.66585818,116580.0,116570.0,1.02657953]
["bitfinex-derivatives","BTCF0:USTF0",1753470285064,0.66585818,116580.0,116570.0,0.85503953]
["bitfinex-derivatives","BTCF0:USTF0",1753470285257,0.66585818,116580.0,116570.0,0.85803953]
["bitfinex-derivatives","BTCF0:USTF0",1753470285657,0.66585818,116580.0,116570.0,1.02957953]
["bitfinex-derivatives","BTCF0:USTF0",1753470285860,0.66585818,116580.0,116570.0,1.03257953]
["bitfinex-derivatives","BTCF0:USTF0",1753470287255,0.49433288,116580.0,116570.0,1.03257953]
["bitfinex-derivatives","BTCF0:USTF0",1753470287460,0.66585808,116580.0,116570.0,1.03257953]
["bitfinex-derivatives","BTCF0:USTF0",1753470288265,0.49433288,116580.0,116570.0,1.03257953]
["bitfinex-derivatives","BTCF0:USTF0",1753470289664,0.49433288,116580.0,116570.0,1.03236179]
["bitfinex-derivatives","BTCF0:USTF0",1753470290368,0.49425318,116580.0,116570.0,1.03236179]
["bitfinex-derivatives","BTCF0:USTF0",1753470291061,0.49229617,116600.0,116590.0,0.1715105]
["bitfinex-derivatives","BTCF0:USTF0",1753470291265,0.67607712,116600.0,116590.0,1.03732033]
["bitfinex-derivatives","BTCF0:USTF0",1753470291461,0.63320202,116600.0,116590.0,1.03732033]
["bitfinex-derivatives","BTCF0:USTF0",1753470291657,0.63320202,116600.0,116590.0,1.31541016]
["bitfinex-derivatives","BTCF0:USTF0",1753470291658,0.56282095,116600.0,116590.0,1.31541016]
["bitfinex-derivatives","BTCF0:USTF0",1753470291860,0.56282095,116600.0,116590.0,1.03732033]
["bitfinex-derivatives","BTCF0:USTF0",1753470292168,0.51721937,116600.0,116590.0,1.03732033]
["bitfinex-derivatives","BTCF0:USTF0",1753470292360,0.51721937,116600.0,116590.0,1.03932033]
["bitfinex-derivatives","BTCF0:USTF0",1753470292561,0.5456,116600.0,116590.0,1.03932033]
["bitfinex-derivatives","BTCF0:USTF0",1753470292961,0.0456,116600.0,116590.0,1.03932033]
["bitfinex-derivatives","BTCF0:USTF0",1753470293565,0.0456,116610.0,116590.0,0.95355933]
["bitfinex-derivatives","BTCF0:USTF0",1753470293767,0.07610504,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470294161,0.24266504,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470294362,0.39259504,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470294858,0.50753504,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470295057,0.06282348,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470298067,0.07588362,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470298268,0.22938348,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470298768,0.21216,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470299165,0.32924,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470299566,0.36209,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470300665,0.648511,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470301669,0.47703,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470304869,0.6485111,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470309077,0.47703,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470309580,0.6485111,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470310580,0.47703,116610.0,116600.0,0.53532803]
["bitfinex-derivatives","BTCF0:USTF0",1753470312584,0.47703,116610.0,116600.0,1.12296803]
["bitfinex-derivatives","BTCF0:USTF0",1753470316584,0.07845,116610.0,116600.0,1.40105786]
["bitfinex-derivatives","BTCF0:USTF0",1753470316785,0.0456,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470316991,0.47217,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470317184,0.47217,116610.0,116600.0,1.38576803]
["bitfinex-derivatives","BTCF0:USTF0",1753470321083,0.47217,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470321489,0.0456,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470324695,0.21162,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470324996,0.47217,116610.0,116600.0,1.66385786]
["bitfinex-derivatives","BTCF0:USTF0",1753470325500,0.47217,116610.0,116600.0,1.38576803]
["bitfinex-derivatives","BTCF0:USTF0",1753470331297,0.47217,116610.0,116600.0,1.1076782]
["bitfinex-derivatives","BTCF0:USTF0",1753470331498,0.47217,116610.0,116600.0,1.38576803]
["bitfinex-derivatives","BTCF0:USTF0",1753470333198,0.47217,116610.0,116600.0,0.79812803]
["bitfinex-derivatives","BTCF0:USTF0",1753470333499,0.47217,116610.0,116600.0,0.5200382]
["bitfinex-derivatives","BTCF0:USTF0",1753470333702,0.47217,116610.0,116600.0,1.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1753470334004,0.97217,116610.0,116600.0,1.38564803]
["bitfinex-derivatives","BTCF0:USTF0",1753470338204,0.97217,116610.0,116600.0,1.12284803]
["bitfinex-derivatives","BTCF0:USTF0",1753470340704,0.5456,116610.0,116600.0,1.40093786]
["bitfinex-derivatives","BTCF0:USTF0",1753470341108,0.04826,116620.0,116610.0,0.171481]
["bitfinex-derivatives","BTCF0:USTF0",1753470341401,0.12808234,116630.0,116620.0,0.1714663]
["bitfinex-derivatives","BTCF0:USTF0",1753470341598,0.1160946,116630.0,116620.0,1.31520596]
["bitfinex-derivatives","BTCF0:USTF0",1753470342005,0.1160946,116630.0,116620.0,1.03711613]
["bitfinex-derivatives","BTCF0:USTF0",1753470342304,0.2834246,116630.0,116620.0,1.03711613]
["bitfinex-derivatives","BTCF0:USTF0",1753470342507,0.4348546,116630.0,116620.0,1.03711613]
["bitfinex-derivatives","BTCF0:USTF0",1753470342708,0.5455946,116630.0,116620.0,1.03711613]
["bitfinex-derivatives","BTCF0:USTF0",1753470343406,0.5455946,116630.0,116620.0,1.03911613]
["bitfinex-derivatives","BTCF0:USTF0",1753470343611,0.4706646,116630.0,116620.0,1.03911613]
["bitfinex-derivatives","BTCF0:USTF0",1753470343802,0.1925946,116630.0,116620.0,1.03911613]
["bitfinex-derivatives","BTCF0:USTF0",1753470344205,0.1925946,116630.0,116620.0,1.04111613]
["bitfinex-derivatives","BTCF0:USTF0",1753470347109,0.1925946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470347505,0.1925946,116630.0,116620.0,1.0258263]
["bitfinex-derivatives","BTCF0:USTF0",1753470347706,0.1160946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470349604,0.1160946,116630.0,116620.0,1.31620914]
["bitfinex-derivatives","BTCF0:USTF0",1753470350506,0.1160946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470350909,0.4348546,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470351208,0.5455946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470352704,0.1925946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470353008,0.1160946,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470354010,0.0816099,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470355311,0.5111099,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470356412,0.47776,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470359011,0.54538303,116630.0,116620.0,1.30391613]
["bitfinex-derivatives","BTCF0:USTF0",1753470360315,0.54538303,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470366114,0.36702,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470366418,0.04826,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470366808,0.48256,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470368422,0.54961786,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470369817,0.48256,116630.0,116620.0,1.30371613]
["bitfinex-derivatives","BTCF0:USTF0",1753470372823,0.48256,116630.0,116620.0,0.71635613]
["bitfinex-derivatives","BTCF0:USTF0",1753470373023,0.48256,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470373414,0.55214447,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470376619,0.44017447,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470376824,0.19826447,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470377422,0.16773447,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470378724,0.11784447,116630.0,116620.0,1.30363613]
["bitfinex-derivatives","BTCF0:USTF0",1753470379025,0.11784447,116630.0,116620.0,1.33445201]
["bitfinex-derivatives","BTCF0:USTF0",1753470379523,0.11784447,116630.0,116620.0,1.38067549]
["bitfinex-derivatives","BTCF0:USTF0",1753470381528,0.4343,116640.0,116630.0,0.2021317]
["bitfinex-derivatives","BTCF0:USTF0",1753470381825,0.4343,116640.0,116630.0,0.54780852]
["bitfinex-derivatives","BTCF0:USTF0",1753470382714,0.15472479,116650.0,116640.0,0.171437]
["bitfinex-derivatives","BTCF0:USTF0",1753470382917,0.44652479,116650.0,116640.0,1.11570683]
["bitfinex-derivatives","BTCF0:USTF0",1753470383523,0.56161389,116650.0,116640.0,1.11570683]
["bitfinex-derivatives","BTCF0:USTF0",1753470383722,0.56161389,116650.0,116640.0,1.39379666]
["bitfinex-derivatives","BTCF0:USTF0",1753470384121,0.56161389,116650.0,116640.0,1.06740683]
["bitfinex-derivatives","BTCF0:USTF0",1753470384924,0.56161389,116650.0,116640.0,1.11566683]
["bitfinex-derivatives","BTCF0:USTF0",1753470386831,0.56161389,116650.0,116640.0,0.48020683]
["bitfinex-derivatives","BTCF0:USTF0",1753470387027,0.56161389,116650.0,116640.0,1.06740683]
["bitfinex-derivatives","BTCF0:USTF0",1753470388530,0.56161389,116650.0,116640.0,1.33020683]
["bitfinex-derivatives","BTCF0:USTF0",1753470389230,0.56161389,116650.0,116640.0,1.37846683]
["bitfinex-derivatives","BTCF0:USTF0",1753470397332,0.56165389,116650.0,116640.0,0.79126683]
["bitfinex-derivatives","BTCF0:USTF0",1753470397534,0.56165389,116650.0,116640.0,1.37838683]
["bitfinex-derivatives","BTCF0:USTF0",1753470399727,0.73307619,116650.0,116640.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1753470399932,0.73307619,116650.0,116640.0,1.021317]
["bitfinex-derivatives","BTCF0:USTF0",1753470399933,1.01116602,116650.0,116640.0,1.021317]
["bitfinex-derivatives","BTCF0:USTF0",1753470400129,0.73307619,116650.0,116640.0,1.021317]
["bitfinex-derivatives","BTCF0:USTF0",1753470400329,0.73307619,116650.0,116640.0,0.758517]
["bitfinex-derivatives","BTCF0:USTF0",1753470401133,1.51109745,116650.0,116640.0,1.03653826]
["bitfinex-derivatives","BTCF0:USTF0",1753470401728,1.51109745,116650.0,116640.0,0.27802126]
["bitfinex-derivatives","BTCF0:USTF0",1753470401933,0.6533269,116640.0,116630.0,0.5976466]
["bitfinex-derivatives","BTCF0:USTF0",1753470402137,0.48189,116640.0,116630.0,1.46274786]
["bitfinex-derivatives","BTCF0:USTF0",1753470403036,0.48189,116640.0,116630.0,1.46374786]
["bitfinex-derivatives","BTCF0:USTF0",1753470403234,0.48189,116640.0,116630.0,1.46376227]
["bitfinex-derivatives","BTCF0:USTF0",1753470404537,0.48189,116640.0,116630.0,1.46276227]
["bitfinex-derivatives","BTCF0:USTF0",1753470406437,0.48189,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470409144,0.37153,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470409342,0.48189,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470409646,0.48189,116640.0,116630.0,0.61288227]
["bitfinex-derivatives","BTCF0:USTF0",1753470409944,0.48189,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470410144,0.09597,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470410539,0.33851,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470410742,0.48189,116640.0,116630.0,1.19996227]
["bitfinex-derivatives","BTCF0:USTF0",1753470423354,0.48189,116640.0,116630.0,1.4779209]
["bitfinex-derivatives","BTCF0:USTF0",1753470423757,0.04989,116640.0,116630.0,1.4779209]
["bitfinex-derivatives","BTCF0:USTF0",1753470424253,0.72576619,116650.0,116640.0,0.250867]
["bitfinex-derivatives","BTCF0:USTF0",1753470424555,0.72576619,116650.0,116640.0,1.3461913]
["bitfinex-derivatives","BTCF0:USTF0",1753470425456,0.72676619,116650.0,116640.0,1.3461913]
["bitfinex-derivatives","BTCF0:USTF0",1753470426660,0.72776619,116650.0,116640.0,1.3461913]
["bitfinex-derivatives","BTCF0:USTF0",1753470427662,0.72776619,116650.0,116640.0,0.790197]
["bitfinex-derivatives","BTCF0:USTF0",1753470427857,0.72776619,116650.0,116640.0,1.3461913]
["bitfinex-derivatives","BTCF0:USTF0",1753470429558,0.72776619,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470430263,0.55634389,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470441971,0.72776609,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470442474,0.55634389,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470443371,0.13121389,116650.0,116640.0,1.67193845]
["bitfinex-derivatives","BTCF0:USTF0",1753470443561,0.08424389,116650.0,116640.0,1.67193845]
["bitfinex-derivatives","BTCF0:USTF0",1753470446075,0.08424389,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470446776,0.13121389,116650.0,116640.0,1.3939413]
["bitfinex-derivatives","BTCF0:USTF0",1753470447678,0.13121389,116650.0,116640.0,1.6567413]
["bitfinex-derivatives","BTCF0:USTF0",1753470448677,0.55634389,116650.0,116640.0,1.6567413]
["bitfinex-derivatives","BTCF0:USTF0",1753470449682,0.55634389,116650.0,116640.0,1.0696613]
["bitfinex-derivatives","BTCF0:USTF0",1753470449882,0.55634389,116650.0,116640.0,1.6566213]
["bitfinex-derivatives","BTCF0:USTF0",1753470450181,0.55634389,116650.0,116640.0,1.0696613]
["bitfinex-derivatives","BTCF0:USTF0",1753470450480,0.55634389,116650.0,116640.0,1.6566213]
["bitfinex-derivatives","BTCF0:USTF0",1753470453381,0.72776619,116650.0,116640.0,1.100627]
["bitfinex-derivatives","BTCF0:USTF0",1753470453682,0.55634389,116650.0,116640.0,1.3938213]
["bitfinex-derivatives","BTCF0:USTF0",1753470454581,0.72776619,116650.0,116640.0,1.3938213]
["bitfinex-derivatives","BTCF0:USTF0",1753470457176,0.55634389,116650.0,116640.0,0.8068613]
["bitfinex-derivatives","BTCF0:USTF0",1753470457483,0.72776619,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470457678,0.55634389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470460787,0.72776619,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470463088,0.55634389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470463483,0.72776609,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470463986,0.55634389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470467191,0.72776619,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470471689,0.55634389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470477798,0.08424389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470478394,0.13012389,116650.0,116640.0,1.3937813]
["bitfinex-derivatives","BTCF0:USTF0",1753470478994,0.08424389,116650.0,116640.0,1.67177845]
["bitfinex-derivatives","BTCF0:USTF0",1753470479897,0.0720191,116650.0,116640.0,1.67177845]
["bitfinex-derivatives","BTCF0:USTF0",1753470480102,0.00204,116650.0,116640.0,1.11567433]
["bitfinex-derivatives","BTCF0:USTF0",1753470480296,0.00204,116650.0,116640.0,1.70355433]
["bitfinex-derivatives","BTCF0:USTF0",1753470481400,0.21956244,116670.0,116660.0,0.1714075]
["bitfinex-derivatives","BTCF0:USTF0",1753470481591,0.05707244,116670.0,116660.0,1.3152018]
["bitfinex-derivatives","BTCF0:USTF0",1753470481792,0.04592,116680.0,116670.0,0.1713928]
["bitfinex-derivatives","BTCF0:USTF0",1753470482093,0.04592,116680.0,116670.0,0.74680955]
["bitfinex-derivatives","BTCF0:USTF0",1753470482293,4e-05,116680.0,116670.0,0.74680955]
["bitfinex-derivatives","BTCF0:USTF0",1753470482500,4e-05,116680.0,116670.0,0.74680968]
["bitfinex-derivatives","BTCF0:USTF0",1753470482904,0.046,116680.0,116670.0,0.74680968]
["bitfinex-derivatives","BTCF0:USTF0",1753470483099,0.048,116680.0,116670.0,0.74680968]
["bitfinex-derivatives","BTCF0:USTF0",1753470483305,0.048,116680.0,116670.0,0.56118574]
["bitfinex-derivatives","BTCF0:USTF0",1753470484300,0.00204,116680.0,116670.0,0.56118574]
["bitfinex-derivatives","BTCF0:USTF0",1753470485993,0.06536175,116680.0,116670.0,0.56119247]
["bitfinex-derivatives","BTCF0:USTF0",1753470488608,0.06536175,116680.0,116670.0,0.19082211]
["bitfinex-derivatives","BTCF0:USTF0",1753470488808,0.06536175,116680.0,116670.0,0.56119247]
["bitfinex-derivatives","BTCF0:USTF0",1753470491005,0.06536175,116680.0,116670.0,0.19082211]
["bitfinex-derivatives","BTCF0:USTF0",1753470491199,0.06536175,116680.0,116670.0,0.56119247]
["bitfinex-derivatives","BTCF0:USTF0",1753470492209,0.06536175,116680.0,116670.0,0.82399247]
["bitfinex-derivatives","BTCF0:USTF0",1753470495610,0.048,116680.0,116670.0,0.82399247]
["bitfinex-derivatives","BTCF0:USTF0",1753470495803,0.06532431,116680.0,116670.0,0.82399247]
["bitfinex-derivatives","BTCF0:USTF0",1753470497404,0.00204,116680.0,116670.0,1.19436283]
["bitfinex-derivatives","BTCF0:USTF0",1753470498103,0.12586258,116690.0,116680.0,0.1713781]
["bitfinex-derivatives","BTCF0:USTF0",1753470498302,0.14318675,116690.0,116680.0,1.49955882]
["bitfinex-derivatives","BTCF0:USTF0",1753470498910,0.13235169,116690.0,116680.0,1.49955882]
["bitfinex-derivatives","BTCF0:USTF0",1753470499114,0.22973,116700.0,116690.0,0.1713634]
["bitfinex-derivatives","BTCF0:USTF0",1753470499115,4e-05,116700.0,116690.0,0.1713634]
["bitfinex-derivatives","BTCF0:USTF0",1753470499303,4e-05,116700.0,116690.0,0.56103266]
["bitfinex-derivatives","BTCF0:USTF0",1753470501516,4e-05,116700.0,116690.0,1.14831266]
["bitfinex-derivatives","BTCF0:USTF0",1753470503915,4e-05,116700.0,116690.0,1.41111266]
["bitfinex-derivatives","BTCF0:USTF0",1753470506616,0.046,116700.0,116690.0,0.82383266]
["bitfinex-derivatives","BTCF0:USTF0",1753470506815,0.046,116700.0,116690.0,1.41075266]
["bitfinex-derivatives","BTCF0:USTF0",1753470507419,0.46096,116700.0,116690.0,0.82383266]
["bitfinex-derivatives","BTCF0:USTF0",1753470507619,0.46096,116700.0,116690.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1753470507921,0.046,116700.0,116690.0,1.41063266]
["bitfinex-derivatives","BTCF0:USTF0",1753470510816,0.046,116700.0,116690.0,1.41075266]
["bitfinex-derivatives","BTCF0:USTF0",1753470511018,0.46096,116700.0,116690.0,1.41075266]
["bitfinex-derivatives","BTCF0:USTF0",1753470511226,0.47822564,116700.0,116690.0,1.41075266]
["bitfinex-derivatives","BTCF0:USTF0",1753470512436,0.47822564,116700.0,116690.0,0.82383266]
["bitfinex-derivatives","BTCF0:USTF0",1753470512628,0.47822564,116700.0,116690.0,1.39161376]
["bitfinex-derivatives","BTCF0:USTF0",1753470515831,0.47822564,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470517033,0.47822564,116700.0,116690.0,0.7584434]
["bitfinex-derivatives","BTCF0:USTF0",1753470517225,0.47822564,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470523237,0.46096,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470523431,0.47825157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470530837,0.30256157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470531136,0.09498157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470531849,0.26542157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470532138,0.09498157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470534441,0.26542157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470536542,0.31376157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470536741,0.38208157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470537041,0.49265157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470537940,0.14332157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470540047,0.49265157,116700.0,116690.0,1.12881376]
["bitfinex-derivatives","BTCF0:USTF0",1753470540345,0.66400027,116700.0,116690.0,1.12857376]
["bitfinex-derivatives","BTCF0:USTF0",1753470540643,0.49265157,116700.0,116690.0,1.12857376]
["bitfinex-derivatives","BTCF0:USTF0",1753470542046,0.49265157,116700.0,116690.0,0.54173376]
["bitfinex-derivatives","BTCF0:USTF0",1753470542248,0.49265157,116700.0,116690.0,1.12853376]
["bitfinex-derivatives","BTCF0:USTF0",1753470543947,0.49265157,116700.0,116690.0,0.54173376]
["bitfinex-derivatives","BTCF0:USTF0",1753470544148,0.49265157,116700.0,116690.0,1.12901376]
["bitfinex-derivatives","BTCF0:USTF0",1753470551257,0.49265157,116700.0,116690.0,1.03637735]
["bitfinex-derivatives","BTCF0:USTF0",1753470557359,0.49268878,116700.0,116690.0,1.03637735]
["bitfinex-derivatives","BTCF0:USTF0",1753470562070,0.49268878,116700.0,116690.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753470562257,0.42436878,116700.0,116690.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753470562461,0.25392878,116700.0,116690.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753470563267,0.14335878,116700.0,116690.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753470564967,0.48491878,116700.0,116690.0,1.3141113]
["bitfinex-derivatives","BTCF0:USTF0",1753470570372,0.65626748,116700.0,116690.0,1.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1753470570875,0.48491878,116700.0,116690.0,1.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1753470573276,0.48491878,116700.0,116690.0,0.7580834]
["bitfinex-derivatives","BTCF0:USTF0",1753470573579,0.48491878,116700.0,116690.0,1.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1753470574274,0.48491878,116700.0,116690.0,1.3135513]
["bitfinex-derivatives","BTCF0:USTF0",1753470574578,0.48491878,116700.0,116690.0,1.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1753470578373,0.48491878,116700.0,116690.0,1.3135513]
["bitfinex-derivatives","BTCF0:USTF0",1753470580496,0.48491878,116700.0,116690.0,0.7580834]
["bitfinex-derivatives","BTCF0:USTF0",1753470580692,0.48491878,116700.0,116690.0,1.3135513]
["bitfinex-derivatives","BTCF0:USTF0",1753470581193,0.48491878,116700.0,116690.0,0.7580834]
["bitfinex-derivatives","BTCF0:USTF0",1753470581391,0.48491878,116700.0,116690.0,1.03581735]
["bitfinex-derivatives","BTCF0:USTF0",1753470585694,0.27914,116690.0,116680.0,0.5627054]
["bitfinex-derivatives","BTCF0:USTF0",1753470585890,0.76719158,116690.0,116680.0,1.42711935]
["bitfinex-derivatives","BTCF0:USTF0",1753470586700,0.48945763,116690.0,116680.0,0.8553733]
["bitfinex-derivatives","BTCF0:USTF0",1753470586890,0.48945763,116690.0,116680.0,1.4430533]
["bitfinex-derivatives","BTCF0:USTF0",1753470590103,0.48945763,116690.0,116680.0,1.16531935]
["bitfinex-derivatives","BTCF0:USTF0",1753470592913,0.66082103,116690.0,116680.0,1.16531935]
["bitfinex-derivatives","BTCF0:USTF0",1753470593111,0.66082103,116690.0,116680.0,1.4430533]
["bitfinex-derivatives","BTCF0:USTF0",1753470593810,0.48945763,116690.0,116680.0,0.8875854]
["bitfinex-derivatives","BTCF0:USTF0",1753470594009,0.48945763,116690.0,116680.0,1.4430533]
["bitfinex-derivatives","BTCF0:USTF0",1753470595313,0.66082103,116690.0,116680.0,1.4430533]
["bitfinex-derivatives","BTCF0:USTF0",1753470595517,0.66082103,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470595909,0.76719158,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470596315,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470596616,0.76719158,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470596812,0.93855498,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470597613,0.66082103,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470598009,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470601412,0.48945763,116690.0,116680.0,0.8447414]
["bitfinex-derivatives","BTCF0:USTF0",1753470601612,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470602212,0.48945763,116690.0,116680.0,0.8447414]
["bitfinex-derivatives","BTCF0:USTF0",1753470602404,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470603909,0.66082103,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470604116,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470604414,0.66082103,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470606917,0.48945763,116690.0,116680.0,1.4002093]
["bitfinex-derivatives","BTCF0:USTF0",1753470607213,0.48945763,116690.0,116680.0,0.8447014]
["bitfinex-derivatives","BTCF0:USTF0",1753470607420,0.48945763,116690.0,116680.0,1.4001693]
["bitfinex-derivatives","BTCF0:USTF0",1753470609220,0.66082103,116690.0,116680.0,1.4001693]
["bitfinex-derivatives","BTCF0:USTF0",1753470610720,0.48945763,116690.0,116680.0,1.4001693]
["bitfinex-derivatives","BTCF0:USTF0",1753470611925,0.48944904,116690.0,116680.0,0.8135293]
["bitfinex-derivatives","BTCF0:USTF0",1753470612113,0.06396904,116690.0,116680.0,1.4001293]
["bitfinex-derivatives","BTCF0:USTF0",1753470612721,0.01743904,116690.0,116680.0,1.67786325]
["bitfinex-derivatives","BTCF0:USTF0",1753470613422,0.01743904,116690.0,116680.0,1.4001293]
["bitfinex-derivatives","BTCF0:USTF0",1753470613726,0.01743904,116690.0,116680.0,1.67786325]
["bitfinex-derivatives","BTCF0:USTF0",1753470614825,0.01743904,116690.0,116680.0,1.69702345]
["bitfinex-derivatives","BTCF0:USTF0",1753470616425,0.01743904,116690.0,116680.0,1.95982345]
["bitfinex-derivatives","BTCF0:USTF0",1753470617127,4e-05,116700.0,116690.0,0.1713634]
["bitfinex-derivatives","BTCF0:USTF0",1753470617325,4e-05,116700.0,116690.0,1.00456525]
["bitfinex-derivatives","BTCF0:USTF0",1753470617626,4e-05,116700.0,116690.0,1.05078873]
["bitfinex-derivatives","BTCF0:USTF0",1753470618429,4e-05,116700.0,116690.0,1.05178873]
["bitfinex-derivatives","BTCF0:USTF0",1753470619133,4e-05,116700.0,116690.0,0.58873651]
["bitfinex-derivatives","BTCF0:USTF0",1753470619332,4e-05,116700.0,116690.0,0.54251303]
["bitfinex-derivatives","BTCF0:USTF0",1753470622242,4e-05,116700.0,116690.0,0.80531303]
["bitfinex-derivatives","BTCF0:USTF0",1753470628447,0.04931,116700.0,116690.0,0.80531303]
["bitfinex-derivatives","BTCF0:USTF0",1753470632549,0.04931,116700.0,116690.0,1.99051303]
["bitfinex-derivatives","BTCF0:USTF0",1753470634348,0.42573,116710.0,116700.0,0.2036687]
["bitfinex-derivatives","BTCF0:USTF0",1753470634550,0.44304355,116710.0,116700.0,1.20080833]
["bitfinex-derivatives","BTCF0:USTF0",1753470636350,0.49001355,116710.0,116700.0,1.20080833]
["bitfinex-derivatives","BTCF0:USTF0",1753470639148,0.49001355,116710.0,116700.0,1.38592598]
["bitfinex-derivatives","BTCF0:USTF0",1753470640053,0.49001355,116710.0,116700.0,1.64872598]
["bitfinex-derivatives","BTCF0:USTF0",1753470641950,0.49001355,116710.0,116700.0,1.92635962]
["bitfinex-derivatives","BTCF0:USTF0",1753470643858,0.01734332,116710.0,116700.0,2.05486402]
["bitfinex-derivatives","BTCF0:USTF0",1753470645056,0.06431332,116710.0,116700.0,2.05486402]
["bitfinex-derivatives","BTCF0:USTF0",1753470648757,0.49004332,116710.0,116700.0,2.05486402]
["bitfinex-derivatives","BTCF0:USTF0",1753470650556,1e-08,116710.0,116700.0,2.05486402]
["bitfinex-derivatives","BTCF0:USTF0",1753470660258,0.32025001,116710.0,116700.0,1.46842402]
["bitfinex-derivatives","BTCF0:USTF0",1753470660462,0.47270001,116710.0,116700.0,1.77711038]
["bitfinex-derivatives","BTCF0:USTF0",1753470660857,0.4727,116710.0,116700.0,1.77711038]
["bitfinex-derivatives","BTCF0:USTF0",1753470662665,0.48999704,116710.0,116700.0,1.77711038]
["bitfinex-derivatives","BTCF0:USTF0",1753470673270,0.48999704,116710.0,116700.0,0.5626531]
["bitfinex-derivatives","BTCF0:USTF0",1753470673575,0.76763068,116710.0,116700.0,0.79745084]
["bitfinex-derivatives","BTCF0:USTF0",1753470673770,0.93896468,116710.0,116700.0,0.8004226]
["bitfinex-derivatives","BTCF0:USTF0",1753470673964,1.76648292,116710.0,116690.0,0.99662763]
["bitfinex-derivatives","BTCF0:USTF0",1753470674169,0.90746224,116700.0,116690.0,1.40278487]
["bitfinex-derivatives","BTCF0:USTF0",1753470674373,1.20239292,116700.0,116690.0,0.49607163]
["bitfinex-derivatives","BTCF0:USTF0",1753470674568,1.37377692,116700.0,116690.0,0.49607163]
["bitfinex-derivatives","BTCF0:USTF0",1753470674775,1.09614328,116700.0,116690.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1753470675169,1.18893578,116700.0,116690.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1753470676480,0.81850964,116700.0,116690.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1753470676683,0.64712564,116700.0,116690.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1753470676978,1.01755178,116700.0,116690.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1753470677480,1.01755178,116700.0,116690.0,0.4341633]
["bitfinex-derivatives","BTCF0:USTF0",1753470678179,0.6298433,116690.0,116680.0,0.58628]
["bitfinex-derivatives","BTCF0:USTF0",1753470678371,0.64714034,116690.0,116680.0,0.171378]
["bitfinex-derivatives","BTCF0:USTF0",1753470678775,0.64714034,116690.0,116680.0,0.337708]
["bitfinex-derivatives","BTCF0:USTF0",1753470679580,0.64714034,116690.0,116680.0,0.477958]
["bitfinex-derivatives","BTCF0:USTF0",1753470680077,0.64714034,116690.0,116680.0,0.84838414]
["bitfinex-derivatives","BTCF0:USTF0",1753470683578,1.23346034,116690.0,116680.0,0.84838414]
["bitfinex-derivatives","BTCF0:USTF0",1753470684379,1.23346034,116690.0,116680.0,0.477958]
["bitfinex-derivatives","BTCF0:USTF0",1753470688782,0.64714034,116690.0,116680.0,0.477958]
["bitfinex-derivatives","BTCF0:USTF0",1753470688989,1.23346034,116690.0,116680.0,0.477958]
["bitfinex-derivatives","BTCF0:USTF0",1753470694384,0.441967,116670.0,116660.0,0.30486]
["bitfinex-derivatives","BTCF0:USTF0",1753470694686,1.26915404,116670.0,116660.0,0.4762554]
["bitfinex-derivatives","BTCF0:USTF0",1753470695488,1.26915404,116670.0,116660.0,0.4772554]
["bitfinex-derivatives","BTCF0:USTF0",1753470695786,1.81101218,116670.0,116660.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753470695989,0.1714222,116650.0,116640.0,1.06931327]
["bitfinex-derivatives","BTCF0:USTF0",1753470696189,0.68285924,116650.0,116640.0,1.96563327]
["bitfinex-derivatives","BTCF0:USTF0",1753470696986,1.05328538,116650.0,116640.0,0.42152]
["bitfinex-derivatives","BTCF0:USTF0",1753470697187,1.63960538,116650.0,116640.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1753470697485,1.63960538,116650.0,116640.0,0.2638]
["bitfinex-derivatives","BTCF0:USTF0",1753470697985,1.70990654,116650.0,116640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753470698285,0.6655915,116630.0,116620.0,0.77576]
["bitfinex-derivatives","BTCF0:USTF0",1753470698492,0.6656062,116620.0,116610.0,0.9472284]
["bitfinex-derivatives","BTCF0:USTF0",1753470698789,0.6656062,116620.0,116600.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1753470698790,0.6656209,116610.0,116600.0,1.00784]
["bitfinex-derivatives","BTCF0:USTF0",1753470698979,0.6656209,116610.0,116600.0,0.45224]
["bitfinex-derivatives","BTCF0:USTF0",1753470699383,0.6656209,116610.0,116600.0,0.6237356]
["bitfinex-derivatives","BTCF0:USTF0",1753470699581,0.1714956,116600.0,116590.0,1.53652441]
["bitfinex-derivatives","BTCF0:USTF0",1753470699892,0.50393594,116600.0,116590.0,2.05524441]
["bitfinex-derivatives","BTCF0:USTF0",1753470700083,0.50393594,116600.0,116590.0,1.69524441]
["bitfinex-derivatives","BTCF0:USTF0",1753470700491,0.49414,116600.0,116590.0,1.69524441]
["bitfinex-derivatives","BTCF0:USTF0",1753470702293,0.51135742,116600.0,116590.0,1.69524441]
["bitfinex-derivatives","BTCF0:USTF0",1753470703383,0.49414,116600.0,116590.0,1.69524441]
["bitfinex-derivatives","BTCF0:USTF0",1753470705494,0.08185,116600.0,116590.0,1.25506441]
["bitfinex-derivatives","BTCF0:USTF0",1753470705687,0.04971,116600.0,116590.0,1.84154441]
["bitfinex-derivatives","BTCF0:USTF0",1753470705886,0.49414,116600.0,116590.0,1.84154441]
["bitfinex-derivatives","BTCF0:USTF0",1753470709199,0.49414,116600.0,116590.0,1.47111827]
["bitfinex-derivatives","BTCF0:USTF0",1753470709397,0.49414,116600.0,116590.0,1.84154441]
["bitfinex-derivatives","BTCF0:USTF0",1753470711594,0.04971,116600.0,116590.0,1.84154441]
["bitfinex-derivatives","BTCF0:USTF0",1753470711795,0.00964392,116610.0,116600.0,0.5169057]
["bitfinex-derivatives","BTCF0:USTF0",1753470711796,0.50378392,116610.0,116600.0,0.5169057]
["bitfinex-derivatives","BTCF0:USTF0",1753470711996,0.49414,116610.0,116600.0,0.88733184]
["bitfinex-derivatives","BTCF0:USTF0",1753470713398,0.5112977,116610.0,116600.0,0.88733184]
["bitfinex-derivatives","BTCF0:USTF0",1753470713593,0.24879,116620.0,116610.0,0.1714809]
["bitfinex-derivatives","BTCF0:USTF0",1753470713795,0.46158628,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470714000,0.63305248,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470714503,0.63305248,116620.0,116610.0,0.84676704]
["bitfinex-derivatives","BTCF0:USTF0",1753470715707,0.68276248,116620.0,116610.0,0.84676704]
["bitfinex-derivatives","BTCF0:USTF0",1753470717702,0.68276248,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470718207,0.51129628,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470718402,0.39666628,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470718603,0.11573628,116620.0,116610.0,0.89286704]
["bitfinex-derivatives","BTCF0:USTF0",1753470719198,0.45385157,116630.0,116620.0,0.1714663]
["bitfinex-derivatives","BTCF0:USTF0",1753470719402,0.51131818,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470720304,0.69353822,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470720712,0.69453822,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470721110,0.68476978,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470721309,0.68477589,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470721512,0.51332429,116630.0,116620.0,1.1089463]
["bitfinex-derivatives","BTCF0:USTF0",1753470721710,0.51332429,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470722916,0.68481589,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470724316,0.69433307,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470724510,0.69433307,116630.0,116620.0,1.1089463]
["bitfinex-derivatives","BTCF0:USTF0",1753470724712,0.69433307,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470726421,0.52288147,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470726912,0.69433307,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470727309,0.52288147,116630.0,116620.0,1.47937244]
["bitfinex-derivatives","BTCF0:USTF0",1753470727515,0.52288147,116630.0,116620.0,0.91210215]
["bitfinex-derivatives","BTCF0:USTF0",1753470727715,0.01922429,116630.0,116620.0,1.76134215]
["bitfinex-derivatives","BTCF0:USTF0",1753470729915,0.00204,116630.0,116620.0,1.76134215]
["bitfinex-derivatives","BTCF0:USTF0",1753470732620,0.00104,116630.0,116620.0,1.76334215]
["bitfinex-derivatives","BTCF0:USTF0",1753470733521,4e-05,116630.0,116620.0,1.76534215]
["bitfinex-derivatives","BTCF0:USTF0",1753470734921,0.01730033,116630.0,116620.0,1.76534215]
["bitfinex-derivatives","BTCF0:USTF0",1753470742932,0.06361033,116630.0,116620.0,1.76534215]
["bitfinex-derivatives","BTCF0:USTF0",1753470745526,0.01730033,116630.0,116620.0,1.76534215]
["bitfinex-derivatives","BTCF0:USTF0",1753470745934,3e-08,116630.0,116620.0,1.76534215]
["bitfinex-derivatives","BTCF0:USTF0",1753470746133,0.54263116,116650.0,116640.0,0.5274068]
["bitfinex-derivatives","BTCF0:USTF0",1753470746333,0.54263116,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470747237,0.55200606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470750839,0.55200606,116650.0,116640.0,1.3764468]
["bitfinex-derivatives","BTCF0:USTF0",1753470751035,0.20550606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470751235,0.17287606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470751638,0.55200606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470757742,0.17287606,116650.0,116640.0,2.11729908]
["bitfinex-derivatives","BTCF0:USTF0",1753470758042,0.17287606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470758838,0.24483606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470759142,0.44112606,116650.0,116640.0,1.74687294]
["bitfinex-derivatives","BTCF0:USTF0",1753470761933,0.44112606,116650.0,116640.0,2.11729908]
["bitfinex-derivatives","BTCF0:USTF0",1753470762133,0.07034116,116650.0,116640.0,1.88522876]
["bitfinex-derivatives","BTCF0:USTF0",1753470762340,0.00675466,116650.0,116640.0,2.16337336]
["bitfinex-derivatives","BTCF0:USTF0",1753470762544,0.0453,116670.0,116660.0,0.5122274]
["bitfinex-derivatives","BTCF0:USTF0",1753470762732,0.0453,116670.0,116660.0,1.46873354]
["bitfinex-derivatives","BTCF0:USTF0",1753470762932,0.0453,116670.0,116660.0,1.49943115]
["bitfinex-derivatives","BTCF0:USTF0",1753470763336,0.0453,116670.0,116660.0,1.46873354]
["bitfinex-derivatives","BTCF0:USTF0",1753470763740,0.48561919,116680.0,116670.0,0.3073828]
["bitfinex-derivatives","BTCF0:USTF0",1753470764035,0.48561919,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470764643,0.47609,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470765036,0.47709,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470765441,0.47809,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470766140,0.649468,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470766342,0.47809,116680.0,116670.0,0.88263894]
["bitfinex-derivatives","BTCF0:USTF0",1753470767734,0.07127205,116680.0,116670.0,1.51586508]
["bitfinex-derivatives","BTCF0:USTF0",1753470767937,0.07127205,116680.0,116670.0,1.85586508]
["bitfinex-derivatives","BTCF0:USTF0",1753470768337,0.11657205,116680.0,116670.0,1.48543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470768546,0.23833205,116680.0,116670.0,1.48543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470768846,0.40235205,116680.0,116670.0,1.48543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470769249,0.43462205,116680.0,116670.0,1.51543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470769549,0.54732205,116680.0,116670.0,1.51543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470769948,0.54632205,116680.0,116670.0,1.51543894]
["bitfinex-derivatives","BTCF0:USTF0",1753470770142,0.38230205,116680.0,116670.0,1.51743894]
["bitfinex-derivatives","BTCF0:USTF0",1753470770544,0.38130205,116680.0,116670.0,1.51943894]
["bitfinex-derivatives","BTCF0:USTF0",1753470770850,0.54532205,116680.0,116670.0,1.51943894]
["bitfinex-derivatives","BTCF0:USTF0",1753470772852,0.54532205,116680.0,116670.0,1.51922018]
["bitfinex-derivatives","BTCF0:USTF0",1753470773948,0.43079,116700.0,116690.0,0.1713634]
["bitfinex-derivatives","BTCF0:USTF0",1753470774145,4e-05,116700.0,116690.0,1.47038954]
["bitfinex-derivatives","BTCF0:USTF0",1753470774852,0.43075,116710.0,116700.0,0.1713487]
["bitfinex-derivatives","BTCF0:USTF0",1753470775155,0.23446,116720.0,116710.0,0.0428335]
["bitfinex-derivatives","BTCF0:USTF0",1753470775357,0.26673,116720.0,116710.0,1.17043364]
["bitfinex-derivatives","BTCF0:USTF0",1753470775551,0.33423435,116720.0,116710.0,1.17043364]
["bitfinex-derivatives","BTCF0:USTF0",1753470775748,0.33423435,116720.0,116710.0,1.37716364]
["bitfinex-derivatives","BTCF0:USTF0",1753470776153,0.19933,116720.0,116710.0,1.74758978]
["bitfinex-derivatives","BTCF0:USTF0",1753470776364,0.0279494,116720.0,116710.0,1.75481978]
["bitfinex-derivatives","BTCF0:USTF0",1753470776759,0.0034215,116720.0,116710.0,1.38439364]
["bitfinex-derivatives","BTCF0:USTF0",1753470776956,0.0054215,116720.0,116710.0,1.75481978]
["bitfinex-derivatives","BTCF0:USTF0",1753470777763,0.0054215,116720.0,116710.0,1.38439364]
["bitfinex-derivatives","BTCF0:USTF0",1753470778156,0.4316715,116720.0,116710.0,1.75481978]
["bitfinex-derivatives","BTCF0:USTF0",1753470778560,0.4316715,116720.0,116710.0,1.38439364]
["bitfinex-derivatives","BTCF0:USTF0",1753470779257,0.4317115,116720.0,116710.0,1.38439364]
["bitfinex-derivatives","BTCF0:USTF0",1753470781460,0.00204,116720.0,116710.0,2.01761978]
["bitfinex-derivatives","BTCF0:USTF0",1753470781761,1e-07,116720.0,116710.0,2.01761978]
["bitfinex-derivatives","BTCF0:USTF0",1753470782855,0.43596952,116740.0,116730.0,0.5972946]
["bitfinex-derivatives","BTCF0:USTF0",1753470783058,0.42663,116740.0,116730.0,1.81624074]
["bitfinex-derivatives","BTCF0:USTF0",1753470783260,0.42663,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470783864,0.43573982,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470784261,0.42663,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470784567,0.49597985,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470784767,0.54217985,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470785770,0.54221985,116740.0,116730.0,1.55344074]
["bitfinex-derivatives","BTCF0:USTF0",1753470786270,0.72267188,116740.0,116730.0,0.59122074]
["bitfinex-derivatives","BTCF0:USTF0",1753470786574,0.55138198,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470787366,0.54221985,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470788164,0.55177993,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470789179,0.54221985,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470789673,0.55167624,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470792278,0.49601985,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470792775,0.39079985,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470792980,0.36805201,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470793374,0.55154201,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470800379,0.50534201,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470802292,0.55154201,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470803389,4e-05,116740.0,116730.0,1.39771074]
["bitfinex-derivatives","BTCF0:USTF0",1753470804488,4e-05,116740.0,116730.0,0.81207074]
["bitfinex-derivatives","BTCF0:USTF0",1753470804793,4e-05,116740.0,116730.0,1.55320074]
["bitfinex-derivatives","BTCF0:USTF0",1753470805992,4e-05,116740.0,116730.0,0.96772074]
["bitfinex-derivatives","BTCF0:USTF0",1753470806295,4e-05,116740.0,116730.0,1.55320074]
["bitfinex-derivatives","BTCF0:USTF0",1753470808799,4e-05,116740.0,116730.0,1.81600074]
["bitfinex-derivatives","BTCF0:USTF0",1753470810396,0.42667,116740.0,116730.0,1.81600074]
["bitfinex-derivatives","BTCF0:USTF0",1753470810601,0.59796,116740.0,116730.0,1.81600074]
["bitfinex-derivatives","BTCF0:USTF0",1753470810803,0.64416,116740.0,116730.0,1.23052074]
["bitfinex-derivatives","BTCF0:USTF0",1753470811001,0.64416,116740.0,116730.0,1.81596074]
["bitfinex-derivatives","BTCF0:USTF0",1753470814604,0.64416,116740.0,116730.0,1.55316074]
["bitfinex-derivatives","BTCF0:USTF0",1753470819804,0.59796,116740.0,116730.0,1.58385835]
["bitfinex-derivatives","BTCF0:USTF0",1753470823111,0.42667,116740.0,116730.0,1.58385835]
["bitfinex-derivatives","BTCF0:USTF0",1753470824009,0.59796,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470824608,0.42667,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470824907,0.59796,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470826216,0.42667,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470827116,0.59796,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470828313,4e-05,116740.0,116730.0,1.58381835]
["bitfinex-derivatives","BTCF0:USTF0",1753470829212,4e-05,116740.0,116730.0,1.55312074]
["bitfinex-derivatives","BTCF0:USTF0",1753470830714,4e-05,116740.0,116730.0,1.55308074]
["bitfinex-derivatives","BTCF0:USTF0",1753470832817,4e-05,116740.0,116730.0,0.96772074]
["bitfinex-derivatives","BTCF0:USTF0",1753470833017,4e-05,116740.0,116730.0,1.55304074]
["bitfinex-derivatives","BTCF0:USTF0",1753470838311,4e-05,116740.0,116730.0,1.81584074]
["bitfinex-derivatives","BTCF0:USTF0",1753470839215,4e-05,116740.0,116730.0,1.84653835]
["bitfinex-derivatives","BTCF0:USTF0",1753470839816,4e-05,116740.0,116730.0,1.26121835]
["bitfinex-derivatives","BTCF0:USTF0",1753470840016,4e-05,116740.0,116730.0,1.85550973]
["bitfinex-derivatives","BTCF0:USTF0",1753470840216,4e-05,116740.0,116730.0,1.84649835]
["bitfinex-derivatives","BTCF0:USTF0",1753470840618,0.0462,116740.0,116730.0,1.84649835]
["bitfinex-derivatives","BTCF0:USTF0",1753470841318,0.0462,116740.0,116730.0,1.26121835]
["bitfinex-derivatives","BTCF0:USTF0",1753470841522,0.0462,116740.0,116730.0,1.84649835]
["bitfinex-derivatives","BTCF0:USTF0",1753470842018,4e-05,116740.0,116730.0,1.84649835]
["bitfinex-derivatives","BTCF0:USTF0",1753470844516,4e-05,116740.0,116730.0,1.26121835]
["bitfinex-derivatives","BTCF0:USTF0",1753470844820,4e-05,116740.0,116730.0,1.84645835]
["bitfinex-derivatives","BTCF0:USTF0",1753470845120,0.40031,116740.0,116730.0,1.84645835]
["bitfinex-derivatives","BTCF0:USTF0",1753470845517,0.15346,116740.0,116730.0,1.84645835]
["bitfinex-derivatives","BTCF0:USTF0",1753470845714,4e-05,116740.0,116730.0,1.84645835]
["bitfinex-derivatives","BTCF0:USTF0",1753470849522,4e-05,116740.0,116730.0,1.26121835]
["bitfinex-derivatives","BTCF0:USTF0",1753470849824,4e-05,116740.0,116730.0,1.84641835]
["bitfinex-derivatives","BTCF0:USTF0",1753470853228,4e-05,116740.0,116730.0,2.03092809]
["bitfinex-derivatives","BTCF0:USTF0",1753470854522,4e-05,116740.0,116730.0,1.44572809]
["bitfinex-derivatives","BTCF0:USTF0",1753470854728,4e-05,116740.0,116730.0,2.03092809]
["bitfinex-derivatives","BTCF0:USTF0",1753470858427,4e-05,116740.0,116730.0,2.07697451]
["bitfinex-derivatives","BTCF0:USTF0",1753470858823,4e-05,116740.0,116730.0,2.03092809]
["bitfinex-derivatives","BTCF0:USTF0",1753470860429,4e-05,116740.0,116730.0,2.07697451]
["bitfinex-derivatives","BTCF0:USTF0",1753470862125,4e-05,116740.0,116730.0,2.03092809]
["bitfinex-derivatives","BTCF0:USTF0",1753470863131,4e-05,116740.0,116730.0,2.07697451]
["bitfinex-derivatives","BTCF0:USTF0",1753470863322,4e-05,116740.0,116730.0,1.49177451]
["bitfinex-derivatives","BTCF0:USTF0",1753470863629,4e-05,116740.0,116730.0,2.35436245]
["bitfinex-derivatives","BTCF0:USTF0",1753470864231,4e-05,116740.0,116730.0,2.32366484]
["bitfinex-derivatives","BTCF0:USTF0",1753470866832,4e-05,116740.0,116730.0,1.73854484]
["bitfinex-derivatives","BTCF0:USTF0",1753470867027,4e-05,116740.0,116730.0,2.32362484]
["bitfinex-derivatives","BTCF0:USTF0",1753470869319,5.0,116750.0,116740.0,0.3272701]
["bitfinex-derivatives","BTCF0:USTF0",1753470869524,4.27790737,116750.0,116740.0,1.75352186]
["bitfinex-derivatives","BTCF0:USTF0",1753470869828,4.19574737,116750.0,116740.0,2.33914563]
["bitfinex-derivatives","BTCF0:USTF0",1753470870029,3.97824737,116750.0,116740.0,1.50674181]
["bitfinex-derivatives","BTCF0:USTF0",1753470870427,3.97824737,116750.0,116740.0,2.09178181]
["bitfinex-derivatives","BTCF0:USTF0",1753470872931,4.02804737,116750.0,116740.0,2.09178181]
["bitfinex-derivatives","BTCF0:USTF0",1753470873833,4.02804737,116750.0,116740.0,2.35458181]
["bitfinex-derivatives","BTCF0:USTF0",1753470874033,4.02804737,116750.0,116740.0,2.43275413]
["bitfinex-derivatives","BTCF0:USTF0",1753470874335,4.26121737,116750.0,116740.0,1.81065598]
["bitfinex-derivatives","BTCF0:USTF0",1753470874722,4.43249287,116750.0,116740.0,1.81065598]
["bitfinex-derivatives","BTCF0:USTF0",1753470875033,4.43249287,116750.0,116740.0,1.81061598]
["bitfinex-derivatives","BTCF0:USTF0",1753470875333,4.43249287,116750.0,116740.0,0.4340901]
["bitfinex-derivatives","BTCF0:USTF0",1753470875533,4.80243922,116750.0,116740.0,1.0190501]
["bitfinex-derivatives","BTCF0:USTF0",1753470875923,4.43249287,116750.0,116740.0,1.0190501]
["bitfinex-derivatives","BTCF0:USTF0",1753470877035,4.26121737,116750.0,116740.0,0.7562501]
["bitfinex-derivatives","BTCF0:USTF0",1753470877230,4.26121737,116750.0,116740.0,1.19673645]
["bitfinex-derivatives","BTCF0:USTF0",1753470877631,4.43249277,116750.0,116740.0,1.19673645]
["bitfinex-derivatives","BTCF0:USTF0",1753470877831,4.26121737,116750.0,116740.0,1.19673645]
["bitfinex-derivatives","BTCF0:USTF0",1753470878434,4.27856882,116750.0,116740.0,1.19673645]
["bitfinex-derivatives","BTCF0:USTF0",1753470881932,4.27860882,116750.0,116740.0,1.19673645]
["bitfinex-derivatives","BTCF0:USTF0",1753470882637,4.27860882,116750.0,116740.0,1.45953645]
["bitfinex-derivatives","BTCF0:USTF0",1753470882840,4.27860882,116750.0,116740.0,1.50729645]
["bitfinex-derivatives","BTCF0:USTF0",1753470885129,4.26125737,116750.0,116740.0,1.55334287]
["bitfinex-derivatives","BTCF0:USTF0",1753470885334,4.18975737,116750.0,116740.0,1.55334287]
["bitfinex-derivatives","BTCF0:USTF0",1753470888150,4.26125737,116750.0,116740.0,1.55334287]
["bitfinex-derivatives","BTCF0:USTF0",1753470890650,4.27860805,116750.0,116740.0,1.55334287]
["bitfinex-derivatives","BTCF0:USTF0",1753470891351,4.27860805,116750.0,116740.0,1.62065008]
["bitfinex-derivatives","BTCF0:USTF0",1753470892656,4.27860805,116750.0,116740.0,1.99065008]
["bitfinex-derivatives","BTCF0:USTF0",1753470894945,4.27860805,116750.0,116740.0,1.40569008]
["bitfinex-derivatives","BTCF0:USTF0",1753470895152,4.27860805,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470895350,4.26125737,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470897349,4.20390626,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470897554,4.15175736,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470897752,4.05150496,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470897955,4.00479106,116750.0,116740.0,1.99053008]
["bitfinex-derivatives","BTCF0:USTF0",1753470898253,3.95225646,116750.0,116740.0,1.72773008]
["bitfinex-derivatives","BTCF0:USTF0",1753470901356,3.30467357,116750.0,116740.0,1.68168366]
["bitfinex-derivatives","BTCF0:USTF0",1753470901554,2.68868937,116750.0,116740.0,2.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1753470901754,2.27917377,116750.0,116740.0,1.74311603]
["bitfinex-derivatives","BTCF0:USTF0",1753470901954,1.90951657,116750.0,116740.0,2.11306238]
["bitfinex-derivatives","BTCF0:USTF0",1753470902160,1.32212137,116750.0,116740.0,2.05163001]
["bitfinex-derivatives","BTCF0:USTF0",1753470902363,1e-08,116750.0,116740.0,2.34619248]
["bitfinex-derivatives","BTCF0:USTF0",1753470902560,0.29902271,116760.0,116750.0,0.3922954]
["bitfinex-derivatives","BTCF0:USTF0",1753470902764,0.26494091,116760.0,116750.0,1.19346531]
["bitfinex-derivatives","BTCF0:USTF0",1753470902955,0.13432101,116760.0,116750.0,1.19346531]
["bitfinex-derivatives","BTCF0:USTF0",1753470903160,0.03328,116760.0,116750.0,1.19346531]
["bitfinex-derivatives","BTCF0:USTF0",1753470903361,0.19351,116760.0,116750.0,1.1321881]
["bitfinex-derivatives","BTCF0:USTF0",1753470903564,0.19351,116760.0,116750.0,1.5021881]
["bitfinex-derivatives","BTCF0:USTF0",1753470904162,0.19351,116760.0,116750.0,1.5041881]
["bitfinex-derivatives","BTCF0:USTF0",1753470904358,0.23952,116760.0,116750.0,1.5041881]
["bitfinex-derivatives","BTCF0:USTF0",1753470904559,0.30917,116760.0,116750.0,1.5041881]
["bitfinex-derivatives","BTCF0:USTF0",1753470905162,0.48358,116760.0,116750.0,1.13724175]
["bitfinex-derivatives","BTCF0:USTF0",1753470905556,0.48358,116760.0,116750.0,1.09178175]
["bitfinex-derivatives","BTCF0:USTF0",1753470905757,0.48358,116760.0,116750.0,1.22384596]
["bitfinex-derivatives","BTCF0:USTF0",1753470905960,0.48358,116760.0,116750.0,1.23384596]
["bitfinex-derivatives","BTCF0:USTF0",1753470906166,0.4525107,116760.0,116750.0,1.25113633]
["bitfinex-derivatives","BTCF0:USTF0",1753470906362,0.4525107,116760.0,116750.0,1.48500212]
["bitfinex-derivatives","BTCF0:USTF0",1753470906666,0.4525107,116760.0,116750.0,1.85500212]
["bitfinex-derivatives","BTCF0:USTF0",1753470907060,0.4525107,116760.0,116750.0,1.91527933]
["bitfinex-derivatives","BTCF0:USTF0",1753470907466,0.3570635,116760.0,116750.0,1.91527933]
["bitfinex-derivatives","BTCF0:USTF0",1753470907660,0.17441,116760.0,116750.0,1.91527933]
["bitfinex-derivatives","BTCF0:USTF0",1753470907855,0.0821567,116760.0,116750.0,1.91327933]
["bitfinex-derivatives","BTCF0:USTF0",1753470908062,0.2318284,116770.0,116760.0,0.3559508]
["bitfinex-derivatives","BTCF0:USTF0",1753470908264,0.2651084,116770.0,116760.0,0.98288753]
["bitfinex-derivatives","BTCF0:USTF0",1753470908464,0.2651084,116770.0,116760.0,1.05158753]
["bitfinex-derivatives","BTCF0:USTF0",1753470908862,0.2651084,116770.0,116760.0,1.0606557]
["bitfinex-derivatives","BTCF0:USTF0",1753470909063,0.2651084,116770.0,116760.0,1.43060205]
["bitfinex-derivatives","BTCF0:USTF0",1753470909263,0.2651084,116770.0,116760.0,1.43160205]
["bitfinex-derivatives","BTCF0:USTF0",1753470909465,0.2651084,116770.0,116760.0,1.0616557]
["bitfinex-derivatives","BTCF0:USTF0",1753470909665,0.2651084,116770.0,116760.0,1.07898837]
["bitfinex-derivatives","BTCF0:USTF0",1753470909865,0.3111184,116770.0,116760.0,1.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1753470910065,0.4855284,116770.0,116760.0,1.0699202]
["bitfinex-derivatives","BTCF0:USTF0",1753470910962,0.4855284,116770.0,116760.0,1.43958428]
["bitfinex-derivatives","BTCF0:USTF0",1753470911168,0.4306172,116770.0,116760.0,1.44058428]
["bitfinex-derivatives","BTCF0:USTF0",1753470911363,0.4306172,116770.0,116760.0,1.4497897]
["bitfinex-derivatives","BTCF0:USTF0",1753470911568,0.4306172,116770.0,116760.0,1.40390798]
["bitfinex-derivatives","BTCF0:USTF0",1753470912269,0.4306172,116770.0,116760.0,1.44978204]
["bitfinex-derivatives","BTCF0:USTF0",1753470912659,0.33464,116770.0,116760.0,1.44978204]
["bitfinex-derivatives","BTCF0:USTF0",1753470912971,0.33464,116770.0,116760.0,1.40390798]
["bitfinex-derivatives","BTCF0:USTF0",1753470913174,0.36792,116770.0,116760.0,1.40390798]
["bitfinex-derivatives","BTCF0:USTF0",1753470913364,0.1313929,116770.0,116760.0,1.40390798]
["bitfinex-derivatives","BTCF0:USTF0",1753470913566,0.152,116780.0,116770.0,0.6357261]
["bitfinex-derivatives","BTCF0:USTF0",1753470913870,0.152,116780.0,116770.0,1.63619152]
["bitfinex-derivatives","BTCF0:USTF0",1753470914773,0.15716,116780.0,116770.0,1.63619152]
["bitfinex-derivatives","BTCF0:USTF0",1753470915073,0.19351,116780.0,116770.0,1.63619152]
["bitfinex-derivatives","BTCF0:USTF0",1753470915475,0.34859,116780.0,116770.0,1.59031245]
["bitfinex-derivatives","BTCF0:USTF0",1753470916774,0.34859,116780.0,116770.0,1.65357434]
["bitfinex-derivatives","BTCF0:USTF0",1753470917165,0.31224,116780.0,116770.0,1.65357434]
["bitfinex-derivatives","BTCF0:USTF0",1753470917764,0.31224,116780.0,116770.0,1.65457434]
["bitfinex-derivatives","BTCF0:USTF0",1753470918475,0.31224,116780.0,116770.0,1.65557434]
["bitfinex-derivatives","BTCF0:USTF0",1753470919374,0.31224,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470922470,0.15512,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470922871,0.1884,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470923067,0.30398,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470925975,0.29882,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470926480,4e-05,116780.0,116770.0,1.60969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470926682,4e-05,116780.0,116770.0,1.95969527]
["bitfinex-derivatives","BTCF0:USTF0",1753470929284,4e-05,116780.0,116770.0,2.00557434]
["bitfinex-derivatives","BTCF0:USTF0",1753470931183,0.19808565,116800.0,116790.0,0.6356968]
["bitfinex-derivatives","BTCF0:USTF0",1753470931390,0.21542821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470932275,0.21026821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470932680,0.17698821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470933884,0.32468821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470934286,0.33294821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470935284,0.33298821,116800.0,116790.0,1.59016315]
["bitfinex-derivatives","BTCF0:USTF0",1753470937189,0.33298821,116800.0,116790.0,1.5991113]
["bitfinex-derivatives","BTCF0:USTF0",1753470938288,0.02194821,116800.0,116790.0,1.5991113]
["bitfinex-derivatives","BTCF0:USTF0",1753470938991,0.00460565,116800.0,116790.0,1.64507731]
["bitfinex-derivatives","BTCF0:USTF0",1753470939392,0.00460565,116800.0,116790.0,1.5991113]
["bitfinex-derivatives","BTCF0:USTF0",1753470940288,0.5706801,116830.0,116820.0,0.6940081]
["bitfinex-derivatives","BTCF0:USTF0",1753470940489,0.58802457,116830.0,116820.0,0.82063]
["bitfinex-derivatives","BTCF0:USTF0",1753470940997,0.58802457,116830.0,116820.0,0.9918028]
["bitfinex-derivatives","BTCF0:USTF0",1753470941198,0.95797092,116830.0,116820.0,0.9918028]
["bitfinex-derivatives","BTCF0:USTF0",1753470941498,0.96685745,116830.0,116820.0,0.9918028]
["bitfinex-derivatives","BTCF0:USTF0",1753470942400,0.5279028,116820.0,116810.0,0.7368224]
["bitfinex-derivatives","BTCF0:USTF0",1753470942590,0.61266473,116820.0,116810.0,1.3212224]
["bitfinex-derivatives","BTCF0:USTF0",1753470944201,0.61266473,116820.0,116810.0,1.69116875]
["bitfinex-derivatives","BTCF0:USTF0",1753470944400,0.61266473,116820.0,116810.0,1.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1753470944602,0.61266473,116820.0,116810.0,1.69116875]
["bitfinex-derivatives","BTCF0:USTF0",1753470945694,0.61266473,116820.0,116810.0,1.3212224]
["bitfinex-derivatives","BTCF0:USTF0",1753470946000,0.61266473,116820.0,116810.0,1.69116875]
["bitfinex-derivatives","BTCF0:USTF0",1753470948202,0.61266473,116820.0,116810.0,1.10676875]
["bitfinex-derivatives","BTCF0:USTF0",1753470948395,0.61266473,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470948702,0.57631473,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470949000,0.57631463,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470950402,0.01734447,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470950594,0.18855737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470950993,0.34363737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470951403,0.49330737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470951604,0.50893737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470955507,0.49330737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470958414,0.48353737,116820.0,116810.0,1.69112875]
["bitfinex-derivatives","BTCF0:USTF0",1753470958611,0.48353737,116820.0,116810.0,1.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1753470959315,0.49330737,116820.0,116810.0,1.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1753470959810,0.01738447,116820.0,116810.0,1.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1753470962422,0.01738447,116820.0,116810.0,1.33859573]
["bitfinex-derivatives","BTCF0:USTF0",1753470962819,0.01738447,116820.0,116810.0,1.70854208]
["bitfinex-derivatives","BTCF0:USTF0",1753470964011,0.01738447,116820.0,116810.0,1.12418208]
["bitfinex-derivatives","BTCF0:USTF0",1753470964213,0.18855737,116820.0,116810.0,1.33851573]
["bitfinex-derivatives","BTCF0:USTF0",1753470964413,0.18855737,116820.0,116810.0,1.70846208]
["bitfinex-derivatives","BTCF0:USTF0",1753470964820,0.18855737,116820.0,116810.0,1.12418208]
["bitfinex-derivatives","BTCF0:USTF0",1753470965017,0.18855737,116820.0,116810.0,1.70846208]
["bitfinex-derivatives","BTCF0:USTF0",1753470965218,0.34363737,116820.0,116810.0,1.70846208]
["bitfinex-derivatives","BTCF0:USTF0",1753470965617,0.37570737,116820.0,116810.0,1.03859248]
["bitfinex-derivatives","BTCF0:USTF0",1753470965825,0.91630372,116820.0,116810.0,1.25288613]
["bitfinex-derivatives","BTCF0:USTF0",1753470966428,0.54635737,116820.0,116810.0,1.25288613]
["bitfinex-derivatives","BTCF0:USTF0",1753470967530,0.54635737,116820.0,116810.0,0.66864613]
["bitfinex-derivatives","BTCF0:USTF0",1753470967732,0.91630372,116820.0,116810.0,1.25288613]
["bitfinex-derivatives","BTCF0:USTF0",1753470967935,0.91630372,116820.0,116810.0,0.66864613]
["bitfinex-derivatives","BTCF0:USTF0",1753470968431,0.50194446,116830.0,116820.0,0.6483429]
["bitfinex-derivatives","BTCF0:USTF0",1753470968632,0.212991,116840.0,116830.0,0.1711582]
["bitfinex-derivatives","BTCF0:USTF0",1753470968831,0.171151,116840.0,116830.0,1.60251455]
["bitfinex-derivatives","BTCF0:USTF0",1753470969331,0.43194604,116850.0,116840.0,0.3649736]
["bitfinex-derivatives","BTCF0:USTF0",1753470969530,0.42551064,116850.0,116840.0,0.6483136]
["bitfinex-derivatives","BTCF0:USTF0",1753470969735,0.42551064,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470970436,0.57320064,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470970635,0.53041634,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470971034,0.47843634,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470971336,0.56194927,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470971534,0.59829927,116850.0,116840.0,1.01825995]
["bitfinex-derivatives","BTCF0:USTF0",1753470972932,0.59829927,116850.0,116840.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1753470973132,0.96824562,116850.0,116840.0,0.47717]
["bitfinex-derivatives","BTCF0:USTF0",1753470973434,0.59828987,116850.0,116840.0,1.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1753470973637,0.96823622,116850.0,116840.0,1.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1753470973823,0.59828987,116850.0,116840.0,1.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1753470974632,1.09828987,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470975538,1.09828987,116850.0,116840.0,1.2325136]
["bitfinex-derivatives","BTCF0:USTF0",1753470975735,1.09828987,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470975932,1.05307193,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470976138,0.81406,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470976339,0.9851889,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470976529,0.4851889,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470976735,0.5215389,116850.0,116840.0,1.60245995]
["bitfinex-derivatives","BTCF0:USTF0",1753470977139,0.5215389,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470978038,0.5215389,116850.0,116840.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1753470978240,0.5215389,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470980342,0.53878221,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470980637,0.60750393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470980841,0.57115393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470982040,0.60750393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470982343,0.57115393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470983442,0.40478393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470983943,0.54575393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470984440,0.57119393,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470987444,0.57119403,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470987842,0.57119403,116850.0,116840.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1753470987843,0.54579403,116850.0,116840.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1753470988039,0.54579403,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470988347,0.57119403,116850.0,116840.0,1.60241995]
["bitfinex-derivatives","BTCF0:USTF0",1753470989046,0.57119403,116850.0,116840.0,1.2324736]
["bitfinex-derivatives","BTCF0:USTF0",1753470989246,0.57119403,116850.0,116840.0,1.43127635]
["bitfinex-derivatives","BTCF0:USTF0",1753470989447,0.97749038,116850.0,116840.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1753470990046,1.47749038,116850.0,116840.0,1.06133]
["bitfinex-derivatives","BTCF0:USTF0",1753470990247,1.47749038,116850.0,116840.0,1.06125]
["bitfinex-derivatives","BTCF0:USTF0",1753470990445,1.64865839,116850.0,116840.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753470993850,1.64865839,116850.0,116840.0,0.04972]
["bitfinex-derivatives","BTCF0:USTF0",1753470994049,1.64865839,116850.0,116840.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753470994357,1.39206839,116850.0,116840.0,0.6338]
["bitfinex-derivatives","BTCF0:USTF0",1753470995552,1.39206839,116850.0,116840.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1753470995753,1.22090038,116850.0,116840.0,0.78652]
["bitfinex-derivatives","BTCF0:USTF0",1753470996948,1.22090038,116850.0,116840.0,0.20244]
["bitfinex-derivatives","BTCF0:USTF0",1753470997154,0.2615289,116830.0,116820.0,0.11963]
["bitfinex-derivatives","BTCF0:USTF0",1753470997454,0.64871856,116830.0,116820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1753470997747,0.70530856,116830.0,116820.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1753470998452,0.70530856,116830.0,116820.0,0.7378]
["bitfinex-derivatives","BTCF0:USTF0",1753470999256,0.70530856,116830.0,116820.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1753470999450,1.46822856,116830.0,116820.0,1.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753471000757,1.0810389,116830.0,116820.0,1.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753471000958,1.46824539,116830.0,116820.0,1.2258028]
["bitfinex-derivatives","BTCF0:USTF0",1753471001259,1.46824539,116830.0,116820.0,1.05463]
["bitfinex-derivatives","BTCF0:USTF0",1753471005857,1.46824539,116830.0,116820.0,0.42401]
["bitfinex-derivatives","BTCF0:USTF0",1753471006055,1.63944539,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753471006250,1.63944539,116830.0,116820.0,0.58612]
["bitfinex-derivatives","BTCF0:USTF0",1753471006564,1.63944539,116830.0,116820.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753471007355,1.63944539,116830.0,116820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753471009458,0.3339829,116820.0,116810.0,1.05267]
["bitfinex-derivatives","BTCF0:USTF0",1753471009659,0.92546939,116820.0,116810.0,1.05267]
["bitfinex-derivatives","BTCF0:USTF0",1753471011562,1.42546939,116820.0,116810.0,1.05267]
["bitfinex-derivatives","BTCF0:USTF0",1753471012759,1.42546939,116820.0,116810.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1753471012965,1.42546939,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471014260,1.42550939,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471016266,1.42550939,116820.0,116810.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1753471018372,1.42550939,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471018572,1.42550939,116820.0,116810.0,1.2238975]
["bitfinex-derivatives","BTCF0:USTF0",1753471019274,1.42550939,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471019573,1.42550939,116820.0,116810.0,1.2238975]
["bitfinex-derivatives","BTCF0:USTF0",1753471019769,1.42550939,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471022676,1.42550939,116820.0,116810.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1753471024577,1.40824925,116820.0,116810.0,1.2238976]
["bitfinex-derivatives","BTCF0:USTF0",1753471024876,1.40824925,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471025265,1.40824925,116820.0,116810.0,1.2238973]
["bitfinex-derivatives","BTCF0:USTF0",1753471025672,1.40824925,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471033183,1.59281806,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471034081,1.0383029,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471034272,1.59281806,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471034480,1.6101007,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471039286,1.67171997,116820.0,116810.0,1.05271]
["bitfinex-derivatives","BTCF0:USTF0",1753471041483,1.67171997,116820.0,116810.0,0.46855]
["bitfinex-derivatives","BTCF0:USTF0",1753471041779,0.1712021,116800.0,116790.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1753471041980,1.1108099,116800.0,116790.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753471042678,1.11971165,116800.0,116790.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753471042883,1.11971165,116800.0,116790.0,0.46619]
["bitfinex-derivatives","BTCF0:USTF0",1753471043185,0.93498929,116800.0,116790.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753471043781,0.93498929,116800.0,116790.0,1.05231]
["bitfinex-derivatives","BTCF0:USTF0",1753471044084,0.93498929,116800.0,116790.0,1.05531]
["bitfinex-derivatives","BTCF0:USTF0",1753471044791,0.93498929,116800.0,116790.0,1.00445]
["bitfinex-derivatives","BTCF0:USTF0",1753471045280,0.93498929,116800.0,116790.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753471045481,1.43498929,116800.0,116790.0,1.05031]
["bitfinex-derivatives","BTCF0:USTF0",1753471045981,1.43498929,116800.0,116790.0,1.05035]
["bitfinex-derivatives","BTCF0:USTF0",1753471046176,1.80478209,116800.0,116790.0,1.00449]
["bitfinex-derivatives","BTCF0:USTF0",1753471046486,1.43498929,116800.0,116790.0,1.00449]
["bitfinex-derivatives","BTCF0:USTF0",1753471047380,1.43502929,116800.0,116790.0,1.00449]
["bitfinex-derivatives","BTCF0:USTF0",1753471047681,0.4001962,116770.0,116760.0,0.3597309]
["bitfinex-derivatives","BTCF0:USTF0",1753471047885,0.78727164,116770.0,116760.0,0.86543021]
["bitfinex-derivatives","BTCF0:USTF0",1753471048185,0.78727164,116770.0,116760.0,1.19092021]
["bitfinex-derivatives","BTCF0:USTF0",1753471048387,0.41747884,116770.0,116760.0,1.19092021]
["bitfinex-derivatives","BTCF0:USTF0",1753471048687,0.26978884,116770.0,116760.0,1.19092021]
["bitfinex-derivatives","BTCF0:USTF0",1753471048883,0.26978884,116770.0,116760.0,1.56071301]
["bitfinex-derivatives","BTCF0:USTF0",1753471048884,0.25587262,116770.0,116760.0,1.56071301]
["bitfinex-derivatives","BTCF0:USTF0",1753471049484,0.25587262,116770.0,116760.0,1.56471301]
["bitfinex-derivatives","BTCF0:USTF0",1753471049685,0.25587262,116770.0,116760.0,0.98051301]
["bitfinex-derivatives","BTCF0:USTF0",1753471049886,0.25587262,116770.0,116760.0,1.56871301]
["bitfinex-derivatives","BTCF0:USTF0",1753471050288,0.31453586,116770.0,116760.0,1.56867301]
["bitfinex-derivatives","BTCF0:USTF0",1753471050785,0.31453586,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471052992,0.31457586,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471053196,0.29729322,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471053492,0.31474446,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471056689,0.34641446,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471057192,0.32896322,116770.0,116760.0,1.19888021]
["bitfinex-derivatives","BTCF0:USTF0",1753471059096,0.32896322,116770.0,116760.0,1.19896021]
["bitfinex-derivatives","BTCF0:USTF0",1753471059296,0.34640458,116770.0,116760.0,1.19896021]
["bitfinex-derivatives","BTCF0:USTF0",1753471060695,0.49409458,116770.0,116760.0,1.19896021]
["bitfinex-derivatives","BTCF0:USTF0",1753471060994,0.92142738,116770.0,116760.0,1.19896021]
["bitfinex-derivatives","BTCF0:USTF0",1753471061198,0.92142738,116770.0,116760.0,0.61472021]
["bitfinex-derivatives","BTCF0:USTF0",1753471061400,0.92142738,116770.0,116760.0,1.19896021]
["bitfinex-derivatives","BTCF0:USTF0",1753471062502,0.92142738,116770.0,116760.0,1.19796021]
["bitfinex-derivatives","BTCF0:USTF0",1753471063098,0.92142738,116770.0,116760.0,1.19596021]
["bitfinex-derivatives","BTCF0:USTF0",1753471063304,0.82905961,116770.0,116760.0,1.47338524]
["bitfinex-derivatives","BTCF0:USTF0",1753471063904,0.87663961,116770.0,116760.0,1.47338524]
["bitfinex-derivatives","BTCF0:USTF0",1753471064411,0.98166961,116770.0,116760.0,1.19596021]
["bitfinex-derivatives","BTCF0:USTF0",1753471064708,0.98166961,116770.0,116760.0,1.02469931]
["bitfinex-derivatives","BTCF0:USTF0",1753471065095,0.98166961,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471066504,0.25607134,116770.0,116760.0,1.75081017]
["bitfinex-derivatives","BTCF0:USTF0",1753471067005,0.25607134,116770.0,116760.0,1.47338514]
["bitfinex-derivatives","BTCF0:USTF0",1753471067205,0.58183637,116770.0,116760.0,1.47338514]
["bitfinex-derivatives","BTCF0:USTF0",1753471067907,0.30441134,116770.0,116760.0,1.47338514]
["bitfinex-derivatives","BTCF0:USTF0",1753471068103,0.31330015,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471068304,0.31330015,116770.0,116760.0,1.47338514]
["bitfinex-derivatives","BTCF0:USTF0",1753471069205,0.34540015,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471069407,0.49309015,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471069999,0.47564879,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471070201,0.49311859,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471071508,0.33653978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471073008,0.33653978,116770.0,116760.0,1.56582787]
["bitfinex-derivatives","BTCF0:USTF0",1753471073305,0.25609978,116770.0,116760.0,1.56582787]
["bitfinex-derivatives","BTCF0:USTF0",1753471075808,0.30443978,116770.0,116760.0,1.56582787]
["bitfinex-derivatives","BTCF0:USTF0",1753471076212,0.33653978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471076613,0.48422978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471077097,0.48422978,116770.0,116760.0,1.24194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471077501,0.69437978,116770.0,116760.0,1.24194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471079513,0.69437978,116770.0,116760.0,1.61181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471079910,0.63683978,116770.0,116760.0,1.61181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471080112,0.33653978,116770.0,116760.0,1.02757628]
["bitfinex-derivatives","BTCF0:USTF0",1753471080313,0.48422978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471080513,0.54176978,116770.0,116760.0,1.56582787]
["bitfinex-derivatives","BTCF0:USTF0",1753471080911,0.54176978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471081613,0.33653978,116770.0,116760.0,1.19596011]
["bitfinex-derivatives","BTCF0:USTF0",1753471082116,0.33653978,116770.0,116760.0,1.24194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471082505,0.33653978,116770.0,116760.0,1.61181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471082709,0.30443978,116770.0,116760.0,1.98181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471082916,0.25609978,116770.0,116760.0,1.98181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471087122,0.25609978,116770.0,116760.0,1.39757628]
["bitfinex-derivatives","BTCF0:USTF0",1753471087619,0.25609978,116770.0,116760.0,1.98181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471089218,0.30497978,116770.0,116760.0,1.98181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471090319,0.33755978,116770.0,116760.0,1.98181628]
["bitfinex-derivatives","BTCF0:USTF0",1753471090515,0.70592978,116770.0,116760.0,1.61194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471091118,0.98333556,116770.0,116760.0,1.8893543]
["bitfinex-derivatives","BTCF0:USTF0",1753471091419,0.98333556,116770.0,116760.0,1.61194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471092918,0.98333556,116770.0,116760.0,1.8893543]
["bitfinex-derivatives","BTCF0:USTF0",1753471093118,0.70592978,116770.0,116760.0,1.61194852]
["bitfinex-derivatives","BTCF0:USTF0",1753471097427,0.70592978,116770.0,116760.0,1.62942322]
["bitfinex-derivatives","BTCF0:USTF0",1753471099327,0.70592978,116770.0,116760.0,1.58343481]
["bitfinex-derivatives","BTCF0:USTF0",1753471100929,0.70592978,116770.0,116760.0,1.95348011]
["bitfinex-derivatives","BTCF0:USTF0",1753471101126,0.70592978,116770.0,116760.0,1.58359293]
["bitfinex-derivatives","BTCF0:USTF0",1753471103132,0.70592978,116770.0,116760.0,1.95348011]
["bitfinex-derivatives","BTCF0:USTF0",1753471105029,0.70592978,116770.0,116760.0,1.95311032]
["bitfinex-derivatives","BTCF0:USTF0",1753471108334,0.70592978,116770.0,116760.0,1.95298662]
["bitfinex-derivatives","BTCF0:USTF0",1753471109432,0.70592978,116770.0,116760.0,1.99897503]
["bitfinex-derivatives","BTCF0:USTF0",1753471111928,0.70592978,116770.0,116760.0,1.62900785]
["bitfinex-derivatives","BTCF0:USTF0",1753471115128,0.98332771,116770.0,116760.0,1.90640578]
["bitfinex-derivatives","BTCF0:USTF0",1753471116037,0.98332771,116770.0,116760.0,1.62900785]
["bitfinex-derivatives","BTCF0:USTF0",1753471116234,1.26072564,116770.0,116760.0,0.48632402]
["bitfinex-derivatives","BTCF0:USTF0",1753471116537,1.84488564,116770.0,116760.0,0.05098841]
["bitfinex-derivatives","BTCF0:USTF0",1753471116835,0.6267022,116760.0,116750.0,0.15853]
["bitfinex-derivatives","BTCF0:USTF0",1753471117029,1.19896786,116760.0,116750.0,0.74269]
["bitfinex-derivatives","BTCF0:USTF0",1753471117231,1.19896786,116760.0,116750.0,0.58416]
["bitfinex-derivatives","BTCF0:USTF0",1753471117932,0.3650269,116750.0,116740.0,1.20005]
["bitfinex-derivatives","BTCF0:USTF0",1753471118134,0.92158463,116750.0,116740.0,1.51005]
["bitfinex-derivatives","BTCF0:USTF0",1753471119033,0.92158463,116750.0,116740.0,1.58278]
["bitfinex-derivatives","BTCF0:USTF0",1753471119234,1.01425174,116750.0,116740.0,1.58278]
["bitfinex-derivatives","BTCF0:USTF0",1753471119424,1.01425174,116750.0,116740.0,1.27278]
["bitfinex-derivatives","BTCF0:USTF0",1753471119630,1.01425174,116750.0,116740.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1753471119836,1.01425174,116750.0,116740.0,0.8599016]
["bitfinex-derivatives","BTCF0:USTF0",1753471120132,0.6441867,116750.0,116740.0,1.4901116]
["bitfinex-derivatives","BTCF0:USTF0",1753471120328,0.6441867,116750.0,116740.0,1.4921116]
["bitfinex-derivatives","BTCF0:USTF0",1753471120723,0.6441867,116750.0,116740.0,1.32083]
["bitfinex-derivatives","BTCF0:USTF0",1753471120934,1.1441867,116750.0,116740.0,1.4921116]
["bitfinex-derivatives","BTCF0:USTF0",1753471121234,1.1441867,116750.0,116740.0,1.32083]
["bitfinex-derivatives","BTCF0:USTF0",1753471121728,1.1441867,116750.0,116740.0,1.4941116]
["bitfinex-derivatives","BTCF0:USTF0",1753471122123,1.51425174,116750.0,116740.0,0.69262]
["bitfinex-derivatives","BTCF0:USTF0",1753471122333,1.51425174,116750.0,116740.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1753471122737,1.51429174,116750.0,116740.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1753471122932,2.09845174,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753471123136,2.26976374,116750.0,116740.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753471123536,0.6414016,116740.0,116730.0,0.8982274]
["bitfinex-derivatives","BTCF0:USTF0",1753471123831,1.02893644,116740.0,116730.0,0.3441874]
["bitfinex-derivatives","BTCF0:USTF0",1753471124036,1.02893644,116740.0,116730.0,0.9283874]
["bitfinex-derivatives","BTCF0:USTF0",1753471124735,1.02893644,116740.0,116730.0,0.9323874]
["bitfinex-derivatives","BTCF0:USTF0",1753471125431,1.52893644,116740.0,116730.0,0.9323874]
["bitfinex-derivatives","BTCF0:USTF0",1753471125639,1.52893644,116740.0,116730.0,0.9353874]
["bitfinex-derivatives","BTCF0:USTF0",1753471126438,1.52897644,116740.0,116730.0,0.9353874]
["bitfinex-derivatives","BTCF0:USTF0",1753471131942,1.52897644,116740.0,116730.0,0.3511874]
["bitfinex-derivatives","BTCF0:USTF0",1753471132143,1.1589114,116740.0,116730.0,0.3511874]
["bitfinex-derivatives","BTCF0:USTF0",1753471132334,1.52897644,116740.0,116730.0,0.3511874]
["bitfinex-derivatives","BTCF0:USTF0",1753471132644,1.1589114,116740.0,116730.0,0.3511874]
["bitfinex-derivatives","BTCF0:USTF0",1753471132832,0.7651414,116740.0,116730.0,0.5684936]
["bitfinex-derivatives","BTCF0:USTF0",1753471133038,0.50004,116740.0,116730.0,0.93855864]
["bitfinex-derivatives","BTCF0:USTF0",1753471133240,4e-05,116740.0,116730.0,1.20135864]
["bitfinex-derivatives","BTCF0:USTF0",1753471133430,0.32720038,116770.0,116760.0,0.1712521]
["bitfinex-derivatives","BTCF0:USTF0",1753471133636,0.30203882,116770.0,116760.0,1.56726714]
["bitfinex-derivatives","BTCF0:USTF0",1753471133931,0.25627882,116770.0,116760.0,1.56726714]
["bitfinex-derivatives","BTCF0:USTF0",1753471134443,0.23863028,116770.0,116760.0,1.56726714]
["bitfinex-derivatives","BTCF0:USTF0",1753471134742,0.28439028,116770.0,116760.0,1.56726714]
["bitfinex-derivatives","BTCF0:USTF0",1753471134943,0.28439028,116770.0,116760.0,1.56685654]
["bitfinex-derivatives","BTCF0:USTF0",1753471135443,0.28439028,116770.0,116760.0,1.1967915]
["bitfinex-derivatives","BTCF0:USTF0",1753471137344,0.28439028,116770.0,116760.0,1.56685654]
["bitfinex-derivatives","BTCF0:USTF0",1753471138347,0.36483028,116770.0,116760.0,1.56685654]
["bitfinex-derivatives","BTCF0:USTF0",1753471138646,0.52719028,116770.0,116760.0,1.1967915]
["bitfinex-derivatives","BTCF0:USTF0",1753471140147,0.52719028,116770.0,116760.0,0.6426715]
["bitfinex-derivatives","BTCF0:USTF0",1753471140348,1.07881532,116770.0,116760.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1753471140549,1.09646979,116770.0,116760.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1753471140744,0.72640475,116770.0,116760.0,1.2272822]
["bitfinex-derivatives","BTCF0:USTF0",1753471140951,0.70875028,116770.0,116760.0,1.2272822]
["bitfinex-derivatives","BTCF0:USTF0",1753471142152,0.70875028,116770.0,116760.0,1.05603]
["bitfinex-derivatives","BTCF0:USTF0",1753471142451,0.72640744,116770.0,116760.0,0.47183]
["bitfinex-derivatives","BTCF0:USTF0",1753471142655,1.09647248,116770.0,116760.0,1.01002]
["bitfinex-derivatives","BTCF0:USTF0",1753471142952,1.59647248,116770.0,116760.0,1.01002]
["bitfinex-derivatives","BTCF0:USTF0",1753471143153,1.59647248,116770.0,116760.0,1.2306321]
["bitfinex-derivatives","BTCF0:USTF0",1753471143952,1.59647248,116770.0,116760.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753471144748,1.22640744,116770.0,116760.0,1.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1753471145956,1.22640744,116770.0,116760.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753471146354,1.59647248,116770.0,116760.0,1.05938]
["bitfinex-derivatives","BTCF0:USTF0",1753471149859,1.59647248,116770.0,116760.0,1.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1753471150359,1.22640744,116770.0,116760.0,1.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1753471150659,0.83263744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471150861,0.75628744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471151062,0.25628744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471152561,0.25628744,116770.0,116760.0,1.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1753471152760,0.25628744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471153460,0.30181744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471154257,0.30181744,116770.0,116760.0,1.2306322]
["bitfinex-derivatives","BTCF0:USTF0",1753471154561,0.30181744,116770.0,116760.0,1.60069724]
["bitfinex-derivatives","BTCF0:USTF0",1753471154863,0.30181744,116770.0,116760.0,1.86349724]
["bitfinex-derivatives","BTCF0:USTF0",1753471157161,0.25628744,116770.0,116760.0,1.86349724]
["bitfinex-derivatives","BTCF0:USTF0",1753471157665,0.55955744,116770.0,116760.0,1.86349714]
["bitfinex-derivatives","BTCF0:USTF0",1753471157965,0.72655744,116770.0,116760.0,1.86349714]
["bitfinex-derivatives","BTCF0:USTF0",1753471160766,0.72655744,116770.0,116760.0,1.60069714]
["bitfinex-derivatives","BTCF0:USTF0",1753471163066,0.38193744,116770.0,116760.0,1.60069714]
["bitfinex-derivatives","BTCF0:USTF0",1753471165867,0.61745744,116770.0,116760.0,1.60069714]
["bitfinex-derivatives","BTCF0:USTF0",1753471166069,0.61745744,116770.0,116760.0,1.60089714]
["bitfinex-derivatives","BTCF0:USTF0",1753471166671,0.61745744,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471166969,0.38193744,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471167769,0.33371744,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471172377,0.08504094,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471172675,0.25627844,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471172973,0.08504094,116770.0,116760.0,1.86369714]
["bitfinex-derivatives","BTCF0:USTF0",1753471175070,0.08504094,116770.0,116760.0,1.90968555]
["bitfinex-derivatives","BTCF0:USTF0",1753471176977,0.08504094,116770.0,116760.0,2.27975059]
["bitfinex-derivatives","BTCF0:USTF0",1753471177173,0.2175649,116780.0,116770.0,0.6480075]
["bitfinex-derivatives","BTCF0:USTF0",1753471177480,0.18893905,116780.0,116770.0,1.01807254]
["bitfinex-derivatives","BTCF0:USTF0",1753471177667,0.01771415,116780.0,116770.0,1.01807254]
["bitfinex-derivatives","BTCF0:USTF0",1753471178067,0.01771415,116780.0,116770.0,1.01790323]
["bitfinex-derivatives","BTCF0:USTF0",1753471178282,0.02071415,116780.0,116770.0,1.01790323]
["bitfinex-derivatives","BTCF0:USTF0",1753471178481,0.19193695,116780.0,116770.0,0.91063819]
["bitfinex-derivatives","BTCF0:USTF0",1753471178684,0.23827695,116780.0,116770.0,1.28070323]
["bitfinex-derivatives","BTCF0:USTF0",1753471178978,0.23627695,116780.0,116770.0,1.28070323]
["bitfinex-derivatives","BTCF0:USTF0",1753471179176,0.30317021,116780.0,116770.0,1.28070323]
["bitfinex-derivatives","BTCF0:USTF0",1753471179377,0.30217021,116780.0,116770.0,1.28070323]
["bitfinex-derivatives","BTCF0:USTF0",1753471179677,0.08460741,116780.0,116770.0,1.28070323]
["bitfinex-derivatives","BTCF0:USTF0",1753471180677,0.08460741,116780.0,116770.0,1.86482323]
["bitfinex-derivatives","BTCF0:USTF0",1753471180983,0.25583031,116780.0,116770.0,1.86482323]
["bitfinex-derivatives","BTCF0:USTF0",1753471181281,0.08460741,116780.0,116770.0,1.86482323]
["bitfinex-derivatives","BTCF0:USTF0",1753471185283,0.06689326,116780.0,116770.0,1.86482323]
["bitfinex-derivatives","BTCF0:USTF0",1753471185480,0.4248135,116790.0,116780.0,0.3134928]
["bitfinex-derivatives","BTCF0:USTF0",1753471185785,0.67708541,116790.0,116780.0,1.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1753471187382,0.63428031,116790.0,116780.0,1.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1753471187687,0.63628031,116790.0,116780.0,1.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1753471187882,0.74852031,116790.0,116780.0,1.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1753471188085,0.74952031,116790.0,116780.0,1.01805784]
["bitfinex-derivatives","BTCF0:USTF0",1753471188983,1.1886602,116790.0,116780.0,0.42797]
["bitfinex-derivatives","BTCF0:USTF0",1753471189190,0.6432228,116780.0,116770.0,0.9904178]
["bitfinex-derivatives","BTCF0:USTF0",1753471189383,1.03097975,116780.0,116770.0,1.5744578]
["bitfinex-derivatives","BTCF0:USTF0",1753471189585,1.03097975,116780.0,116770.0,0.91111]
["bitfinex-derivatives","BTCF0:USTF0",1753471189787,1.03097975,116780.0,116770.0,0.58404]
["bitfinex-derivatives","BTCF0:USTF0",1753471190092,0.3623175,116770.0,116760.0,0.9048298]
["bitfinex-derivatives","BTCF0:USTF0",1753471190282,1.03099445,116770.0,116760.0,1.4888698]
["bitfinex-derivatives","BTCF0:USTF0",1753471190477,0.66092941,116770.0,116760.0,1.4888698]
["bitfinex-derivatives","BTCF0:USTF0",1753471190688,0.66092941,116770.0,116760.0,1.5376698]
["bitfinex-derivatives","BTCF0:USTF0",1753471191389,0.66092941,116770.0,116760.0,1.5386698]
["bitfinex-derivatives","BTCF0:USTF0",1753471191890,0.66092941,116770.0,116760.0,1.5396698]
["bitfinex-derivatives","BTCF0:USTF0",1753471192686,0.66092941,116770.0,116760.0,0.9556298]
["bitfinex-derivatives","BTCF0:USTF0",1753471192890,0.66092941,116770.0,116760.0,1.5396698]
["bitfinex-derivatives","BTCF0:USTF0",1753471193291,0.66092941,116770.0,116760.0,1.2768698]
["bitfinex-derivatives","BTCF0:USTF0",1753471193592,0.66092941,116770.0,116760.0,1.2758698]
["bitfinex-derivatives","BTCF0:USTF0",1753471194393,0.66092941,116770.0,116760.0,0.6918298]
["bitfinex-derivatives","BTCF0:USTF0",1753471194691,1.66092941,116770.0,116760.0,1.2330972]
["bitfinex-derivatives","BTCF0:USTF0",1753471194891,1.66092941,116770.0,116760.0,1.60316224]
["bitfinex-derivatives","BTCF0:USTF0",1753471195495,1.66092941,116770.0,116760.0,1.60216224]
["bitfinex-derivatives","BTCF0:USTF0",1753471200296,1.66092941,116770.0,116760.0,1.2321372]
["bitfinex-derivatives","BTCF0:USTF0",1753471201889,1.66096941,116770.0,116760.0,1.2321372]
["bitfinex-derivatives","BTCF0:USTF0",1753471209316,1.6432775,116770.0,116760.0,1.2321372]
["bitfinex-derivatives","BTCF0:USTF0",1753471212411,1.66096809,116770.0,116760.0,1.2321372]
["bitfinex-derivatives","BTCF0:USTF0",1753471219416,1.66096809,116770.0,116760.0,1.27812561]
["bitfinex-derivatives","BTCF0:USTF0",1753471219622,1.66096809,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471220220,1.66096809,116770.0,116760.0,1.27812561]
["bitfinex-derivatives","BTCF0:USTF0",1753471220416,1.66096809,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471222926,1.66096809,116770.0,116760.0,1.60220224]
["bitfinex-derivatives","BTCF0:USTF0",1753471224029,1.66096809,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471225228,1.66096809,116770.0,116760.0,1.06407065]
["bitfinex-derivatives","BTCF0:USTF0",1753471225524,1.06407059,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471225828,1.23530799,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471226328,1.06407059,116770.0,116760.0,1.64819065]
["bitfinex-derivatives","BTCF0:USTF0",1753471227130,1.06667059,116770.0,116760.0,1.61397065]
["bitfinex-derivatives","BTCF0:USTF0",1753471227328,1.23790799,116770.0,116760.0,1.02985065]
["bitfinex-derivatives","BTCF0:USTF0",1753471227626,1.23790799,116770.0,116760.0,1.61441065]
["bitfinex-derivatives","BTCF0:USTF0",1753471227934,1.46821799,116770.0,116760.0,1.61441065]
["bitfinex-derivatives","BTCF0:USTF0",1753471228732,1.46821799,116770.0,116760.0,1.87721065]
["bitfinex-derivatives","BTCF0:USTF0",1753471229531,1.46821799,116770.0,116760.0,0.90915561]
["bitfinex-derivatives","BTCF0:USTF0",1753471229830,1.83828303,116770.0,116760.0,1.4476122]
["bitfinex-derivatives","BTCF0:USTF0",1753471230429,1.83828303,116770.0,116760.0,1.49360061]
["bitfinex-derivatives","BTCF0:USTF0",1753471230629,1.83828303,116770.0,116760.0,1.46084061]
["bitfinex-derivatives","BTCF0:USTF0",1753471231029,1.46821799,116770.0,116760.0,1.46084061]
["bitfinex-derivatives","BTCF0:USTF0",1753471231732,1.83828303,116770.0,116760.0,1.46084061]
["bitfinex-derivatives","BTCF0:USTF0",1753471232233,1.83828303,116770.0,116760.0,1.46076061]
["bitfinex-derivatives","BTCF0:USTF0",1753471232425,1.46821799,116770.0,116760.0,1.46076061]
["bitfinex-derivatives","BTCF0:USTF0",1753471233029,1.46821799,116770.0,116760.0,0.87640061]
["bitfinex-derivatives","BTCF0:USTF0",1753471233338,1.46821799,116770.0,116760.0,1.49344061]
["bitfinex-derivatives","BTCF0:USTF0",1753471234835,1.46821799,116770.0,116760.0,1.23064061]
["bitfinex-derivatives","BTCF0:USTF0",1753471237529,1.83828303,116770.0,116760.0,0.64636061]
["bitfinex-derivatives","BTCF0:USTF0",1753471237734,0.6455221,116760.0,116750.0,0.52286941]
["bitfinex-derivatives","BTCF0:USTF0",1753471237935,1.03327773,116760.0,116750.0,0.89310841]
["bitfinex-derivatives","BTCF0:USTF0",1753471238136,0.3657268,116750.0,116740.0,0.53710591]
["bitfinex-derivatives","BTCF0:USTF0",1753471238332,0.66325967,116750.0,116740.0,1.66265641]
["bitfinex-derivatives","BTCF0:USTF0",1753471238532,0.66325965,116750.0,116740.0,2.03272145]
["bitfinex-derivatives","BTCF0:USTF0",1753471238728,0.66325965,116750.0,116740.0,2.03583304]
["bitfinex-derivatives","BTCF0:USTF0",1753471238933,0.66325965,116750.0,116740.0,1.665768]
["bitfinex-derivatives","BTCF0:USTF0",1753471239439,0.67208742,116750.0,116740.0,2.03583304]
["bitfinex-derivatives","BTCF0:USTF0",1753471240234,0.67208742,116750.0,116740.0,2.03683304]
["bitfinex-derivatives","BTCF0:USTF0",1753471240841,0.67208742,116750.0,116740.0,1.45255304]
["bitfinex-derivatives","BTCF0:USTF0",1753471241041,0.67208742,116750.0,116740.0,1.6241083]
["bitfinex-derivatives","BTCF0:USTF0",1753471241430,1.04215246,116750.0,116740.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1753471241631,1.04215246,116750.0,116740.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753471242042,1.04215246,116750.0,116740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753471242237,1.04215246,116750.0,116740.0,0.9317715]
["bitfinex-derivatives","BTCF0:USTF0",1753471242444,1.54215246,116750.0,116740.0,0.9780415]
["bitfinex-derivatives","BTCF0:USTF0",1753471242844,1.54215246,116750.0,116740.0,1.0899915]
["bitfinex-derivatives","BTCF0:USTF0",1753471243044,1.54215246,116750.0,116740.0,1.1632015]
["bitfinex-derivatives","BTCF0:USTF0",1753471243244,1.54215246,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471245050,1.54215246,116750.0,116740.0,0.99196]
["bitfinex-derivatives","BTCF0:USTF0",1753471245545,1.54215246,116750.0,116740.0,0.91875]
["bitfinex-derivatives","BTCF0:USTF0",1753471245753,1.54215246,116750.0,116740.0,0.58648]
["bitfinex-derivatives","BTCF0:USTF0",1753471246752,1.54215246,116750.0,116740.0,0.76053]
["bitfinex-derivatives","BTCF0:USTF0",1753471247152,1.54215246,116750.0,116740.0,0.8068]
["bitfinex-derivatives","BTCF0:USTF0",1753471247348,1.54215246,116750.0,116740.0,0.9780815]
["bitfinex-derivatives","BTCF0:USTF0",1753471247556,1.54215246,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471248752,1.54219246,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471251355,1.17212742,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471253058,1.54219246,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471253452,1.17212742,116750.0,116740.0,1.1632415]
["bitfinex-derivatives","BTCF0:USTF0",1753471253755,1.17212742,116750.0,116740.0,1.58240654]
["bitfinex-derivatives","BTCF0:USTF0",1753471255660,1.17212742,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471256058,1.17212742,116750.0,116740.0,1.21222931]
["bitfinex-derivatives","BTCF0:USTF0",1753471256757,1.172294,116750.0,116740.0,1.21222931]
["bitfinex-derivatives","BTCF0:USTF0",1753471257053,0.76873613,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471257261,0.50004,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471257958,4e-05,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471259863,0.1713068,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471260455,0.2179968,116750.0,116740.0,1.58229435]
["bitfinex-derivatives","BTCF0:USTF0",1753471261164,0.2179968,116750.0,116740.0,1.02853435]
["bitfinex-derivatives","BTCF0:USTF0",1753471261360,0.3687368,116750.0,116740.0,1.87557435]
["bitfinex-derivatives","BTCF0:USTF0",1753471261561,0.66347745,116750.0,116740.0,1.87557435]
["bitfinex-derivatives","BTCF0:USTF0",1753471262059,0.66347745,116750.0,116740.0,1.70429285]
["bitfinex-derivatives","BTCF0:USTF0",1753471262264,0.66347745,116750.0,116740.0,1.33422781]
["bitfinex-derivatives","BTCF0:USTF0",1753471262467,1.03354249,116750.0,116740.0,1.28512781]
["bitfinex-derivatives","BTCF0:USTF0",1753471262760,1.03354249,116750.0,116740.0,0.31095781]
["bitfinex-derivatives","BTCF0:USTF0",1753471262964,1.03354249,116750.0,116740.0,0.84634933]
["bitfinex-derivatives","BTCF0:USTF0",1753471263162,1.03354249,116750.0,116740.0,0.26186933]
["bitfinex-derivatives","BTCF0:USTF0",1753471263364,1.03354249,116750.0,116740.0,0.84650933]
["bitfinex-derivatives","BTCF0:USTF0",1753471263565,1.53354249,116750.0,116740.0,0.84650933]
["bitfinex-derivatives","BTCF0:USTF0",1753471264160,0.6436661,116730.0,116720.0,1.46094841]
["bitfinex-derivatives","BTCF0:USTF0",1753471264356,0.1713107,116720.0,116710.0,0.31022841]
["bitfinex-derivatives","BTCF0:USTF0",1753471264567,1.01374574,116720.0,116710.0,1.22503381]
["bitfinex-derivatives","BTCF0:USTF0",1753471264870,0.6436807,116720.0,116710.0,1.1790454]
["bitfinex-derivatives","BTCF0:USTF0",1753471265167,0.6436807,116720.0,116710.0,1.27148381]
["bitfinex-derivatives","BTCF0:USTF0",1753471265567,0.65243261,116720.0,116710.0,1.27548381]
["bitfinex-derivatives","BTCF0:USTF0",1753471266971,0.65243261,116720.0,116710.0,0.69076381]
["bitfinex-derivatives","BTCF0:USTF0",1753471267160,0.65243261,116720.0,116710.0,1.27948381]
["bitfinex-derivatives","BTCF0:USTF0",1753471267367,1.02249765,116720.0,116710.0,1.06170841]
["bitfinex-derivatives","BTCF0:USTF0",1753471268167,1.02253765,116720.0,116710.0,1.23303381]
["bitfinex-derivatives","BTCF0:USTF0",1753471268470,1.08980763,116720.0,116710.0,1.23303381]
["bitfinex-derivatives","BTCF0:USTF0",1753471268874,1.08980763,116720.0,116710.0,1.1870454]
["bitfinex-derivatives","BTCF0:USTF0",1753471269272,1.10772142,116720.0,116710.0,1.1870454]
["bitfinex-derivatives","BTCF0:USTF0",1753471269473,1.10772142,116720.0,116710.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1753471270485,1.10772142,116720.0,116710.0,1.1870454]
["bitfinex-derivatives","BTCF0:USTF0",1753471271672,1.10772142,116720.0,116710.0,1.01572]
["bitfinex-derivatives","BTCF0:USTF0",1753471273981,1.10772142,116720.0,116710.0,0.6023257]
["bitfinex-derivatives","BTCF0:USTF0",1753471274283,0.73765638,116720.0,116710.0,1.60332074]
["bitfinex-derivatives","BTCF0:USTF0",1753471275278,0.73765638,116720.0,116710.0,1.06193]
["bitfinex-derivatives","BTCF0:USTF0",1753471275584,0.73765638,116720.0,116710.0,1.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1753471278785,0.73765638,116720.0,116710.0,1.06193]
["bitfinex-derivatives","BTCF0:USTF0",1753471278985,0.73765638,116720.0,116710.0,1.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1753471280080,0.73765638,116720.0,116710.0,1.06193]
["bitfinex-derivatives","BTCF0:USTF0",1753471280279,0.73765638,116720.0,116710.0,1.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1753471280586,1.10772142,116720.0,116710.0,1.2332556]
["bitfinex-derivatives","BTCF0:USTF0",1753471280787,1.10772142,116720.0,116710.0,1.2334156]
["bitfinex-derivatives","BTCF0:USTF0",1753471281085,1.10772142,116720.0,116710.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753471281691,1.10772142,116720.0,116710.0,1.2334156]
["bitfinex-derivatives","BTCF0:USTF0",1753471282491,1.10772142,116720.0,116710.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753471282788,1.10772142,116720.0,116710.0,1.2334156]
["bitfinex-derivatives","BTCF0:USTF0",1753471284190,1.10772142,116720.0,116710.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753471284489,1.10772142,116720.0,116710.0,1.2334156]
["bitfinex-derivatives","BTCF0:USTF0",1753471285890,1.10772142,116720.0,116710.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753471286088,1.10772142,116720.0,116710.0,1.2334156]
["bitfinex-derivatives","BTCF0:USTF0",1753471287294,1.10772142,116720.0,116710.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1753471288690,1.10772142,116720.0,116710.0,0.47745]
["bitfinex-derivatives","BTCF0:USTF0",1753471288990,1.10772142,116720.0,116710.0,1.06185]
["bitfinex-derivatives","BTCF0:USTF0",1753471289190,1.10772142,116720.0,116710.0,0.9105]
["bitfinex-derivatives","BTCF0:USTF0",1753471289791,1.69212142,116720.0,116710.0,0.82481809]
["bitfinex-derivatives","BTCF0:USTF0",1753471289992,1.69212142,116720.0,116710.0,0.94343809]
["bitfinex-derivatives","BTCF0:USTF0",1753471290395,2.19212142,116720.0,116710.0,0.94343809]
["bitfinex-derivatives","BTCF0:USTF0",1753471290696,2.19212142,116720.0,116710.0,0.97661809]
["bitfinex-derivatives","BTCF0:USTF0",1753471291396,2.19212142,116720.0,116710.0,0.39221809]
["bitfinex-derivatives","BTCF0:USTF0",1753471301503,1.82205638,116720.0,116710.0,0.39221809]
["bitfinex-derivatives","BTCF0:USTF0",1753471302004,2.19212142,116720.0,116710.0,0.39221809]
["bitfinex-derivatives","BTCF0:USTF0",1753471302203,1.82205638,116720.0,116710.0,0.39221809]
["bitfinex-derivatives","BTCF0:USTF0",1753471302401,2.19212142,116720.0,116710.0,0.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1753471302600,2.19212142,116720.0,116710.0,0.39221809]
["bitfinex-derivatives","BTCF0:USTF0",1753471303309,1.60772142,116720.0,116710.0,0.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1753471303492,0.63270377,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471303694,0.75653467,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471303897,0.25653467,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471304104,0.30376467,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471304503,0.61217467,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471305200,0.6206897,116720.0,116710.0,1.02541714]
["bitfinex-derivatives","BTCF0:USTF0",1753471305705,0.6206897,116720.0,116710.0,1.28728647]
["bitfinex-derivatives","BTCF0:USTF0",1753471307004,0.7264297,116720.0,116710.0,1.28728647]
["bitfinex-derivatives","BTCF0:USTF0",1753471307805,0.7264297,116720.0,116710.0,1.33029583]
["bitfinex-derivatives","BTCF0:USTF0",1753471308001,1.09649474,116720.0,116710.0,1.33029583]
["bitfinex-derivatives","BTCF0:USTF0",1753471308206,1.09649474,116720.0,116710.0,1.28430742]
["bitfinex-derivatives","BTCF0:USTF0",1753471308798,0.7264297,116720.0,116710.0,1.28430742]
["bitfinex-derivatives","BTCF0:USTF0",1753471309002,1.09649474,116720.0,116710.0,1.23848742]
["bitfinex-derivatives","BTCF0:USTF0",1753471311711,1.09649474,116720.0,116710.0,1.14794369]
["bitfinex-derivatives","BTCF0:USTF0",1753471312811,1.09649474,116720.0,116710.0,0.56354369]
["bitfinex-derivatives","BTCF0:USTF0",1753471313016,1.09649474,116720.0,116710.0,1.14794369]
["bitfinex-derivatives","BTCF0:USTF0",1753471313312,1.7264297,116720.0,116710.0,0.97942873]
["bitfinex-derivatives","BTCF0:USTF0",1753471313612,1.30376467,116720.0,116710.0,1.56382873]
["bitfinex-derivatives","BTCF0:USTF0",1753471313813,1.25653477,116720.0,116710.0,1.56382873]
["bitfinex-derivatives","BTCF0:USTF0",1753471314218,1.25653477,116720.0,116710.0,1.60981714]
["bitfinex-derivatives","BTCF0:USTF0",1753471315416,1.30376477,116720.0,116710.0,1.60981714]
["bitfinex-derivatives","BTCF0:USTF0",1753471317519,1.30376477,116720.0,116710.0,1.87168647]
["bitfinex-derivatives","BTCF0:USTF0",1753471320121,1.30376477,116720.0,116710.0,1.28728647]
["bitfinex-derivatives","BTCF0:USTF0",1753471320322,1.53487477,116720.0,116710.0,1.50158143]
["bitfinex-derivatives","BTCF0:USTF0",1753471320917,1.53487477,116720.0,116710.0,1.45559302]
["bitfinex-derivatives","BTCF0:USTF0",1753471323819,1.53487477,116720.0,116710.0,1.82565806]
["bitfinex-derivatives","BTCF0:USTF0",1753471324018,1.53487477,116720.0,116710.0,1.87164647]
["bitfinex-derivatives","BTCF0:USTF0",1753471324925,1.53487477,116720.0,116710.0,1.50158143]
["bitfinex-derivatives","BTCF0:USTF0",1753471327024,1.36356377,116720.0,116710.0,1.2397121]
["bitfinex-derivatives","BTCF0:USTF0",1753471327226,1.53487467,116720.0,116710.0,0.6095321]
["bitfinex-derivatives","BTCF0:USTF0",1753471327524,1.53487467,116720.0,116710.0,1.1940521]
["bitfinex-derivatives","BTCF0:USTF0",1753471327727,1.53487467,116720.0,116710.0,1.56764873]
["bitfinex-derivatives","BTCF0:USTF0",1753471327927,1.53487467,116720.0,116710.0,1.19758369]
["bitfinex-derivatives","BTCF0:USTF0",1753471328328,1.36356377,116720.0,116710.0,1.19758369]
["bitfinex-derivatives","BTCF0:USTF0",1753471328524,1.30376467,116720.0,116710.0,1.61363714]
["bitfinex-derivatives","BTCF0:USTF0",1753471328731,1.13245377,116720.0,116710.0,1.61363714]
["bitfinex-derivatives","BTCF0:USTF0",1753471329023,1.13246999,116720.0,116710.0,1.61363714]
["bitfinex-derivatives","BTCF0:USTF0",1753471329429,1.13246999,116720.0,116710.0,1.56764873]
["bitfinex-derivatives","BTCF0:USTF0",1753471329729,1.13246999,116720.0,116710.0,1.5762498]
["bitfinex-derivatives","BTCF0:USTF0",1753471332330,1.13246999,116720.0,116710.0,1.8390498]
["bitfinex-derivatives","BTCF0:USTF0",1753471332528,1.08523999,116720.0,116710.0,1.83044873]
["bitfinex-derivatives","BTCF0:USTF0",1753471332830,1.08523999,116720.0,116710.0,1.83894138]
["bitfinex-derivatives","BTCF0:USTF0",1753471333028,1.54470089,116720.0,116710.0,1.46034369]
["bitfinex-derivatives","BTCF0:USTF0",1753471333233,1.54470089,116720.0,116710.0,1.83040873]
["bitfinex-derivatives","BTCF0:USTF0",1753471333620,1.91476593,116720.0,116710.0,1.41078369]
["bitfinex-derivatives","BTCF0:USTF0",1753471333832,1.91476593,116720.0,116710.0,1.30588369]
["bitfinex-derivatives","BTCF0:USTF0",1753471334533,1.91476593,116720.0,116710.0,1.10026369]
["bitfinex-derivatives","BTCF0:USTF0",1753471334832,1.54470089,116720.0,116710.0,1.26390369]
["bitfinex-derivatives","BTCF0:USTF0",1753471335131,1.54470089,116720.0,116710.0,0.82744369]
["bitfinex-derivatives","BTCF0:USTF0",1753471335335,1.54470089,116720.0,116710.0,1.41204369]
["bitfinex-derivatives","BTCF0:USTF0",1753471338346,1.54470089,116720.0,116710.0,1.14924369]
["bitfinex-derivatives","BTCF0:USTF0",1753471339537,1.54470089,116720.0,116710.0,1.1952321]
["bitfinex-derivatives","BTCF0:USTF0",1753471339930,0.73316089,116720.0,116710.0,1.1952321]
["bitfinex-derivatives","BTCF0:USTF0",1753471340641,1.10322593,116720.0,116710.0,1.1952321]
["bitfinex-derivatives","BTCF0:USTF0",1753471341342,1.10322593,116720.0,116710.0,0.22531401]
["bitfinex-derivatives","BTCF0:USTF0",1753471341526,1.10322593,116720.0,116710.0,0.63834841]
["bitfinex-derivatives","BTCF0:USTF0",1753471342132,1.10322593,116720.0,116710.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753471342339,1.10322593,116720.0,116710.0,0.7636856]
["bitfinex-derivatives","BTCF0:USTF0",1753471342531,1.10322593,116720.0,116710.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753471343239,1.10322593,116720.0,116710.0,0.7636856]
["bitfinex-derivatives","BTCF0:USTF0",1753471343734,1.10322593,116720.0,116710.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753471343934,2.05765097,116720.0,116710.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753471344441,0.6479355,116710.0,116700.0,0.04598841]
["bitfinex-derivatives","BTCF0:USTF0",1753471344735,1.03593055,116710.0,116700.0,0.04598841]
["bitfinex-derivatives","BTCF0:USTF0",1753471345035,0.3598003,116700.0,116690.0,1.00816891]
["bitfinex-derivatives","BTCF0:USTF0",1753471345236,1.01801534,116700.0,116690.0,1.38786891]
["bitfinex-derivatives","BTCF0:USTF0",1753471345436,0.6479503,116700.0,116690.0,1.38786891]
["bitfinex-derivatives","BTCF0:USTF0",1753471345842,0.66587783,116700.0,116690.0,1.43738891]
["bitfinex-derivatives","BTCF0:USTF0",1753471346339,0.6479503,116700.0,116690.0,1.43738891]
["bitfinex-derivatives","BTCF0:USTF0",1753471347539,1.6479503,116700.0,116690.0,1.3914005]
["bitfinex-derivatives","BTCF0:USTF0",1753471347739,1.6479503,116700.0,116690.0,1.3944005]
["bitfinex-derivatives","BTCF0:USTF0",1753471349044,1.6479503,116700.0,116690.0,1.0844005]
["bitfinex-derivatives","BTCF0:USTF0",1753471350044,1.6479903,116700.0,116690.0,1.0894005]
["bitfinex-derivatives","BTCF0:USTF0",1753471351447,1.6479903,116700.0,116690.0,1.0398805]
["bitfinex-derivatives","BTCF0:USTF0",1753471351642,1.6479903,116700.0,116690.0,0.94095]
["bitfinex-derivatives","BTCF0:USTF0",1753471351853,1.6479903,116700.0,116690.0,1.1123049]
["bitfinex-derivatives","BTCF0:USTF0",1753471351854,2.01805534,116700.0,116690.0,1.1123049]
["bitfinex-derivatives","BTCF0:USTF0",1753471352939,2.01805534,116700.0,116690.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1753471354046,2.01805534,116700.0,116690.0,1.161555]
["bitfinex-derivatives","BTCF0:USTF0",1753471354543,1.6479903,116700.0,116690.0,1.161555]
["bitfinex-derivatives","BTCF0:USTF0",1753471356043,1.6479903,116700.0,116690.0,0.9902]
["bitfinex-derivatives","BTCF0:USTF0",1753471356247,1.66589244,116700.0,116690.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1753471357051,2.03595748,116700.0,116690.0,1.1942349]
["bitfinex-derivatives","BTCF0:USTF0",1753471358851,2.03595748,116700.0,116690.0,0.6098749]
["bitfinex-derivatives","BTCF0:USTF0",1753471359052,2.03595748,116700.0,116690.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1753471359452,2.01805534,116700.0,116690.0,1.1943149]
["bitfinex-derivatives","BTCF0:USTF0",1753471359647,2.01805534,116700.0,116690.0,1.02296]
["bitfinex-derivatives","BTCF0:USTF0",1753471360044,2.01805534,116700.0,116690.0,0.95326]
["bitfinex-derivatives","BTCF0:USTF0",1753471360240,2.03595457,116700.0,116690.0,0.75694]
["bitfinex-derivatives","BTCF0:USTF0",1753471360441,2.03595457,116700.0,116690.0,0.70769]
["bitfinex-derivatives","BTCF0:USTF0",1753471361355,1.66588953,116700.0,116690.0,0.879045]
["bitfinex-derivatives","BTCF0:USTF0",1753471361652,2.03595457,116700.0,116690.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1753471361952,2.53595457,116700.0,116690.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1753471362149,3.12039457,116700.0,116690.0,0.92945]
["bitfinex-derivatives","BTCF0:USTF0",1753471364549,3.12039457,116700.0,116690.0,0.99856]
["bitfinex-derivatives","BTCF0:USTF0",1753471366152,3.12039457,116700.0,116690.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1753471368256,3.12039457,116700.0,116690.0,0.585475]
["bitfinex-derivatives","BTCF0:USTF0",1753471369160,3.12039457,116700.0,116690.0,0.41412]
["bitfinex-derivatives","BTCF0:USTF0",1753471369358,3.12039457,116700.0,116690.0,0.34501]
["bitfinex-derivatives","BTCF0:USTF0",1753471371254,3.12039457,116700.0,116690.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753471376460,3.12039457,116700.0,116690.0,0.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1753471377849,3.12035457,116700.0,116690.0,0.00777355]
["bitfinex-derivatives","BTCF0:USTF0",1753471380362,0.3552296,116680.0,116670.0,1.4977088]
["bitfinex-derivatives","BTCF0:USTF0",1753471380664,1.02971387,116680.0,116670.0,1.0005088]
["bitfinex-derivatives","BTCF0:USTF0",1753471380855,0.65964883,116680.0,116670.0,0.91505323]
["bitfinex-derivatives","BTCF0:USTF0",1753471381255,0.65964883,116680.0,116670.0,0.9550643]
["bitfinex-derivatives","BTCF0:USTF0",1753471381456,1.02971387,116680.0,116670.0,0.9550643]
["bitfinex-derivatives","BTCF0:USTF0",1753471382057,0.65964883,116680.0,116670.0,0.9550643]
["bitfinex-derivatives","BTCF0:USTF0",1753471382761,0.65964883,116680.0,116670.0,0.9620643]
["bitfinex-derivatives","BTCF0:USTF0",1753471384765,0.66818878,116680.0,116670.0,0.9620643]
["bitfinex-derivatives","BTCF0:USTF0",1753471384968,0.66818878,116680.0,116670.0,0.9670643]
["bitfinex-derivatives","BTCF0:USTF0",1753471388567,1.03825382,116680.0,116670.0,0.9366041]
["bitfinex-derivatives","BTCF0:USTF0",1753471388767,1.03825382,116680.0,116670.0,1.4518941]
["bitfinex-derivatives","BTCF0:USTF0",1753471389768,1.03825382,116680.0,116670.0,1.5252141]
["bitfinex-derivatives","BTCF0:USTF0",1753471390661,1.03825382,116680.0,116670.0,0.5908141]
["bitfinex-derivatives","BTCF0:USTF0",1753471392264,1.03825382,116680.0,116670.0,0.4682441]
["bitfinex-derivatives","BTCF0:USTF0",1753471392469,1.03825382,116680.0,116670.0,0.1833841]
["bitfinex-derivatives","BTCF0:USTF0",1753471393170,0.88026792,116680.0,116670.0,0.1713841]
["bitfinex-derivatives","BTCF0:USTF0",1753471393466,0.88026792,116680.0,116670.0,0.3290341]
["bitfinex-derivatives","BTCF0:USTF0",1753471393768,1.15993792,116680.0,116670.0,0.3290341]
["bitfinex-derivatives","BTCF0:USTF0",1753471394269,1.15993792,116680.0,116670.0,0.4846241]
["bitfinex-derivatives","BTCF0:USTF0",1753471394570,1.15993792,116680.0,116670.0,0.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1753471397272,0.78987288,116680.0,116670.0,0.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1753471397570,1.15993792,116680.0,116670.0,0.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1753471399170,0.78987288,116680.0,116670.0,0.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1753471399371,1.15993792,116680.0,116670.0,0.5579441]
["bitfinex-derivatives","BTCF0:USTF0",1753471399673,1.15993792,116680.0,116670.0,0.38656]
["bitfinex-derivatives","BTCF0:USTF0",1753471400078,1.15993792,116680.0,116670.0,0.5579442]
["bitfinex-derivatives","BTCF0:USTF0",1753471401075,1.15993792,116680.0,116670.0,0.5779342]
["bitfinex-derivatives","BTCF0:USTF0",1753471406671,1.15993792,116680.0,116670.0,0.5579442]
["bitfinex-derivatives","BTCF0:USTF0",1753471407282,0.6392742,116670.0,116660.0,1.17654351]
["bitfinex-derivatives","BTCF0:USTF0",1753471407483,1.00933924,116670.0,116660.0,1.74751351]
["bitfinex-derivatives","BTCF0:USTF0",1753471407684,1.02727987,116670.0,116660.0,1.46419841]
["bitfinex-derivatives","BTCF0:USTF0",1753471407877,1.02727987,116670.0,116660.0,1.63559731]
["bitfinex-derivatives","BTCF0:USTF0",1753471408384,1.02727987,116670.0,116660.0,1.64059731]
["bitfinex-derivatives","BTCF0:USTF0",1753471408785,1.02727987,116670.0,116660.0,1.64559731]
["bitfinex-derivatives","BTCF0:USTF0",1753471408985,1.02727987,116670.0,116660.0,1.64359731]
["bitfinex-derivatives","BTCF0:USTF0",1753471409583,1.02727987,116670.0,116660.0,1.64259731]
["bitfinex-derivatives","BTCF0:USTF0",1753471410686,1.61167987,116670.0,116660.0,1.64259731]
["bitfinex-derivatives","BTCF0:USTF0",1753471410887,1.02727987,116670.0,116660.0,1.64259731]
["bitfinex-derivatives","BTCF0:USTF0",1753471413387,1.02731987,116670.0,116660.0,1.64259731]
["bitfinex-derivatives","BTCF0:USTF0",1753471414687,1.02731987,116670.0,116660.0,1.65508731]
["bitfinex-derivatives","BTCF0:USTF0",1753471414886,0.65725483,116670.0,116660.0,1.65508731]
["bitfinex-derivatives","BTCF0:USTF0",1753471415089,0.65725483,116670.0,116660.0,1.44071235]
["bitfinex-derivatives","BTCF0:USTF0",1753471415284,4e-05,116670.0,116660.0,2.02507235]
["bitfinex-derivatives","BTCF0:USTF0",1753471415593,0.1714242,116670.0,116660.0,1.97908394]
["bitfinex-derivatives","BTCF0:USTF0",1753471416694,4e-05,116670.0,116660.0,1.97908394]
["bitfinex-derivatives","BTCF0:USTF0",1753471417488,0.1714242,116670.0,116660.0,1.97908394]
["bitfinex-derivatives","BTCF0:USTF0",1753471417696,4e-05,116670.0,116660.0,1.97908394]
["bitfinex-derivatives","BTCF0:USTF0",1753471417897,0.2169942,116670.0,116660.0,2.04040183]
["bitfinex-derivatives","BTCF0:USTF0",1753471419198,0.2169942,116670.0,116660.0,1.97908394]
["bitfinex-derivatives","BTCF0:USTF0",1753471419397,0.2349401,116670.0,116660.0,2.0252333]
["bitfinex-derivatives","BTCF0:USTF0",1753471419589,0.0179859,116670.0,116660.0,2.1966653]
["bitfinex-derivatives","BTCF0:USTF0",1753471419790,0.6783335,116690.0,116680.0,0.41384]
["bitfinex-derivatives","BTCF0:USTF0",1753471420098,0.6783335,116690.0,116680.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753471420099,1.09123724,116690.0,116680.0,0.58436]
["bitfinex-derivatives","BTCF0:USTF0",1753471420290,1.09123724,116690.0,116680.0,0.7557295]
["bitfinex-derivatives","BTCF0:USTF0",1753471420291,1.13407594,116690.0,116680.0,0.7557295]
["bitfinex-derivatives","BTCF0:USTF0",1753471420486,1.13407594,116690.0,116680.0,1.1495795]
["bitfinex-derivatives","BTCF0:USTF0",1753471420790,1.2640109,116690.0,116680.0,1.1495795]
["bitfinex-derivatives","BTCF0:USTF0",1753471420991,1.63407594,116690.0,116680.0,1.1495795]
["bitfinex-derivatives","BTCF0:USTF0",1753471421191,1.2640109,116690.0,116680.0,1.1695695]
["bitfinex-derivatives","BTCF0:USTF0",1753471421498,1.2640109,116690.0,116680.0,1.1705695]
["bitfinex-derivatives","BTCF0:USTF0",1753471421991,1.2211722,116690.0,116680.0,1.1705695]
["bitfinex-derivatives","BTCF0:USTF0",1753471422295,1.2211722,116690.0,116680.0,1.1725695]
["bitfinex-derivatives","BTCF0:USTF0",1753471422296,0.7211722,116690.0,116680.0,1.1725695]
["bitfinex-derivatives","BTCF0:USTF0",1753471423002,0.72992675,116690.0,116680.0,1.1725695]
["bitfinex-derivatives","BTCF0:USTF0",1753471424390,0.2490148,116690.0,116680.0,1.55512454]
["bitfinex-derivatives","BTCF0:USTF0",1753471425201,0.2942248,116690.0,116680.0,1.55512454]
["bitfinex-derivatives","BTCF0:USTF0",1753471425500,0.6354948,116690.0,116680.0,1.55512454]
["bitfinex-derivatives","BTCF0:USTF0",1753471427601,0.2942248,116690.0,116680.0,1.55512454]
["bitfinex-derivatives","BTCF0:USTF0",1753471427797,0.04557,116690.0,116680.0,1.55512454]
["bitfinex-derivatives","BTCF0:USTF0",1753471427997,0.2597972,116700.0,116690.0,0.5976848]
["bitfinex-derivatives","BTCF0:USTF0",1753471428202,0.2597972,116700.0,116690.0,0.96774984]
["bitfinex-derivatives","BTCF0:USTF0",1753471428396,0.2918872,116700.0,116690.0,0.5976848]
["bitfinex-derivatives","BTCF0:USTF0",1753471428597,0.6783672,116700.0,116690.0,0.5976848]
["bitfinex-derivatives","BTCF0:USTF0",1753471428795,0.6783672,116700.0,116690.0,0.5851948]
["bitfinex-derivatives","BTCF0:USTF0",1753471428998,0.6793672,116700.0,116690.0,1.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1753471429198,0.68810018,116700.0,116690.0,1.1717948]
["bitfinex-derivatives","BTCF0:USTF0",1753471430101,0.68810018,116700.0,116690.0,1.4345948]
["bitfinex-derivatives","BTCF0:USTF0",1753471431699,0.70593549,116700.0,116690.0,1.4345948]
["bitfinex-derivatives","BTCF0:USTF0",1753471431901,0.70593549,116700.0,116690.0,1.4470848]
["bitfinex-derivatives","BTCF0:USTF0",1753471433204,0.70593549,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471433401,0.30399398,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471433707,0.0787,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471434002,0.04661,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471435599,0.2179502,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471436000,0.04661,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471438810,0.00104,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471439204,0.04661,116700.0,116690.0,1.81714984]
["bitfinex-derivatives","BTCF0:USTF0",1753471439602,0.00104,116700.0,116690.0,1.8632992]
["bitfinex-derivatives","BTCF0:USTF0",1753471439798,0.00104,116700.0,116690.0,2.2132992]
["bitfinex-derivatives","BTCF0:USTF0",1753471440010,0.05410208,116710.0,116700.0,0.5949703]
["bitfinex-derivatives","BTCF0:USTF0",1753471440210,0.05410208,116710.0,116700.0,0.92114279]
["bitfinex-derivatives","BTCF0:USTF0",1753471440406,0.2168956,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471440606,0.2489856,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471441204,0.25948786,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471441608,0.30469786,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471442008,0.2961956,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471442312,0.12487,116710.0,116700.0,1.24521016]
["bitfinex-derivatives","BTCF0:USTF0",1753471443600,0.04757,116710.0,116700.0,1.24521016]
["bitfinex-derivatives","BTCF0:USTF0",1753471443800,0.04757,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471445813,0.08037,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471447617,0.08037,116710.0,116700.0,0.92114279]
["bitfinex-derivatives","BTCF0:USTF0",1753471447808,0.08037,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471448308,0.08037,116710.0,116700.0,1.24521016]
["bitfinex-derivatives","BTCF0:USTF0",1753471448608,0.08037,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471453015,0.08041,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471453822,0.04761,116710.0,116700.0,1.29120783]
["bitfinex-derivatives","BTCF0:USTF0",1753471455123,0.04761,116710.0,116700.0,1.47636649]
["bitfinex-derivatives","BTCF0:USTF0",1753471455922,0.04761,116710.0,116700.0,0.92114279]
["bitfinex-derivatives","BTCF0:USTF0",1753471456124,0.04761,116710.0,116700.0,1.47636649]
["bitfinex-derivatives","BTCF0:USTF0",1753471461527,0.92480755,116710.0,116700.0,0.90969279]
["bitfinex-derivatives","BTCF0:USTF0",1753471461825,0.92480755,116710.0,116700.0,1.77370464]
["bitfinex-derivatives","BTCF0:USTF0",1753471462220,0.92480755,116710.0,116700.0,1.72770697]
["bitfinex-derivatives","BTCF0:USTF0",1753471462417,0.92480755,116710.0,116700.0,1.77370464]
["bitfinex-derivatives","BTCF0:USTF0",1753471462622,0.92480755,116710.0,116700.0,1.72770697]
["bitfinex-derivatives","BTCF0:USTF0",1753471462823,0.92480755,116710.0,116700.0,1.73915697]
["bitfinex-derivatives","BTCF0:USTF0",1753471463025,0.94265026,116710.0,116700.0,2.01676882]
["bitfinex-derivatives","BTCF0:USTF0",1753471463224,0.66503841,116710.0,116700.0,1.83174758]
["bitfinex-derivatives","BTCF0:USTF0",1753471464330,0.66503841,116710.0,116700.0,1.87774525]
["bitfinex-derivatives","BTCF0:USTF0",1753471467333,0.66503841,116710.0,116700.0,1.29134525]
["bitfinex-derivatives","BTCF0:USTF0",1753471467534,0.66503841,116710.0,116700.0,1.87754525]
["bitfinex-derivatives","BTCF0:USTF0",1753471469639,0.66503841,116710.0,116700.0,1.83154758]
["bitfinex-derivatives","BTCF0:USTF0",1753471472847,0.66503841,116710.0,116700.0,1.24534758]
["bitfinex-derivatives","BTCF0:USTF0",1753471473047,0.66503841,116710.0,116700.0,1.81981758]
["bitfinex-derivatives","BTCF0:USTF0",1753471473645,0.66503841,116710.0,116700.0,1.44961512]
["bitfinex-derivatives","BTCF0:USTF0",1753471474141,1.03524087,116710.0,116700.0,1.44961512]
["bitfinex-derivatives","BTCF0:USTF0",1753471474634,1.03524087,116710.0,116700.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753471474840,1.03524087,116710.0,116700.0,1.0199803]
["bitfinex-derivatives","BTCF0:USTF0",1753471475338,1.03524087,116710.0,116700.0,1.1813403]
["bitfinex-derivatives","BTCF0:USTF0",1753471475539,1.03524087,116710.0,116700.0,1.2493103]
["bitfinex-derivatives","BTCF0:USTF0",1753471479749,0.66503841,116710.0,116700.0,1.2493103]
["bitfinex-derivatives","BTCF0:USTF0",1753471480246,1.03524087,116710.0,116700.0,1.1627903]
["bitfinex-derivatives","BTCF0:USTF0",1753471482150,1.03524087,116710.0,116700.0,0.5769503]
["bitfinex-derivatives","BTCF0:USTF0",1753471482352,1.03524087,116710.0,116700.0,1.1633503]
["bitfinex-derivatives","BTCF0:USTF0",1753471483446,0.66503841,116710.0,116700.0,1.1748003]
["bitfinex-derivatives","BTCF0:USTF0",1753471483748,0.26957841,116710.0,116700.0,1.56251943]
["bitfinex-derivatives","BTCF0:USTF0",1753471484343,0.54670841,116710.0,116700.0,1.56251943]
["bitfinex-derivatives","BTCF0:USTF0",1753471486149,0.54670841,116710.0,116700.0,1.82531943]
["bitfinex-derivatives","BTCF0:USTF0",1753471486350,0.06545271,116710.0,116700.0,1.82531943]
["bitfinex-derivatives","BTCF0:USTF0",1753471486751,0.23677831,116710.0,116700.0,1.82531943]
["bitfinex-derivatives","BTCF0:USTF0",1753471487449,0.06545271,116710.0,116700.0,1.82531943]
["bitfinex-derivatives","BTCF0:USTF0",1753471487844,0.04761,116710.0,116700.0,1.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1753471488054,0.00204,116710.0,116700.0,1.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1753471489750,0.01988574,116710.0,116700.0,1.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1753471491047,0.00204,116710.0,116700.0,1.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1753471493859,0.05054,116710.0,116700.0,1.8713171]
["bitfinex-derivatives","BTCF0:USTF0",1753471500173,0.05054,116710.0,116700.0,1.2849171]
["bitfinex-derivatives","BTCF0:USTF0",1753471500362,0.6405456,116710.0,116700.0,1.48878464]
["bitfinex-derivatives","BTCF0:USTF0",1753471500568,0.6405456,116710.0,116700.0,1.48902464]
["bitfinex-derivatives","BTCF0:USTF0",1753471501071,0.6405456,116710.0,116700.0,1.8592271]
["bitfinex-derivatives","BTCF0:USTF0",1753471501470,0.6405456,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471501872,0.46922,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471502068,0.08129,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471502471,0.2526155,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471502976,0.3024255,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471503264,0.5227155,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471503470,0.6273955,116710.0,116700.0,1.8706771]
["bitfinex-derivatives","BTCF0:USTF0",1753471503671,0.6273955,116710.0,116700.0,1.8592271]
["bitfinex-derivatives","BTCF0:USTF0",1753471504964,0.6273955,116710.0,116700.0,1.81322943]
["bitfinex-derivatives","BTCF0:USTF0",1753471505174,0.6273955,116710.0,116700.0,1.44302697]
["bitfinex-derivatives","BTCF0:USTF0",1753471505380,0.99759796,116710.0,116700.0,1.48914464]
["bitfinex-derivatives","BTCF0:USTF0",1753471505579,1.01543378,116710.0,116700.0,1.44314697]
["bitfinex-derivatives","BTCF0:USTF0",1753471505873,0.64523132,116710.0,116700.0,1.44314697]
["bitfinex-derivatives","BTCF0:USTF0",1753471507973,0.47390582,116710.0,116700.0,1.81334943]
["bitfinex-derivatives","BTCF0:USTF0",1753471508170,0.05054,116710.0,116700.0,1.6079971]
["bitfinex-derivatives","BTCF0:USTF0",1753471508571,0.00204,116710.0,116700.0,1.56199943]
["bitfinex-derivatives","BTCF0:USTF0",1753471509373,0.04856,116710.0,116700.0,1.56199943]
["bitfinex-derivatives","BTCF0:USTF0",1753471510176,0.04856,116710.0,116700.0,1.62331732]
["bitfinex-derivatives","BTCF0:USTF0",1753471511676,0.04856,116710.0,116700.0,1.62286359]
["bitfinex-derivatives","BTCF0:USTF0",1753471515177,0.04856,116710.0,116700.0,1.62314786]
["bitfinex-derivatives","BTCF0:USTF0",1753471517074,0.25450998,116720.0,116710.0,0.3556356]
["bitfinex-derivatives","BTCF0:USTF0",1753471517276,0.4740985,116740.0,116730.0,0.6307162]
["bitfinex-derivatives","BTCF0:USTF0",1753471517475,0.4740985,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471517476,0.49193952,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471517978,0.59661952,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471518180,0.59661952,116740.0,116730.0,1.2161162]
["bitfinex-derivatives","BTCF0:USTF0",1753471518673,0.43133102,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471519074,0.2598016,116740.0,116730.0,1.63235034]
["bitfinex-derivatives","BTCF0:USTF0",1753471519373,0.3063216,116740.0,116730.0,1.63235034]
["bitfinex-derivatives","BTCF0:USTF0",1753471519574,0.396011,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471519877,0.2247294,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471520083,0.545321,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471520380,0.2247294,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471521273,0.396011,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471521668,0.545321,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471521879,0.616301,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471522273,0.720981,116740.0,116730.0,1.58631866]
["bitfinex-derivatives","BTCF0:USTF0",1753471523479,0.720981,116740.0,116730.0,1.2161162]
["bitfinex-derivatives","BTCF0:USTF0",1753471527581,0.720981,116740.0,116730.0,1.4789162]
["bitfinex-derivatives","BTCF0:USTF0",1753471530482,0.720981,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471530783,0.720981,116740.0,116730.0,1.4793962]
["bitfinex-derivatives","BTCF0:USTF0",1753471531179,0.720981,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471535090,0.5496994,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471535286,0.720981,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471537786,0.571671,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471537992,0.396011,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471538387,0.622501,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471538993,0.727701,116740.0,116730.0,1.84959866]
["bitfinex-derivatives","BTCF0:USTF0",1753471543398,0.727701,116740.0,116730.0,1.26371866]
["bitfinex-derivatives","BTCF0:USTF0",1753471543595,0.727701,116740.0,116730.0,1.84915866]
["bitfinex-derivatives","BTCF0:USTF0",1753471544908,0.727701,116740.0,116730.0,1.86682661]
["bitfinex-derivatives","BTCF0:USTF0",1753471546906,0.5564194,116740.0,116730.0,1.86682661]
["bitfinex-derivatives","BTCF0:USTF0",1753471547110,0.0956894,116740.0,116730.0,1.86682661]
["bitfinex-derivatives","BTCF0:USTF0",1753471547310,0.0956894,116740.0,116730.0,1.91285829]
["bitfinex-derivatives","BTCF0:USTF0",1753471547503,0.1454894,116740.0,116730.0,1.91285829]
["bitfinex-derivatives","BTCF0:USTF0",1753471548205,0.1454894,116740.0,116730.0,1.54265583]
["bitfinex-derivatives","BTCF0:USTF0",1753471548404,0.1454894,116740.0,116730.0,1.89519034]
["bitfinex-derivatives","BTCF0:USTF0",1753471549311,0.02883148,116740.0,116730.0,1.89519034]
["bitfinex-derivatives","BTCF0:USTF0",1753471549504,0.5819613,116770.0,116760.0,0.6260723]
["bitfinex-derivatives","BTCF0:USTF0",1753471549709,0.5819613,116770.0,116760.0,1.58143476]
["bitfinex-derivatives","BTCF0:USTF0",1753471550110,0.6317613,116770.0,116760.0,1.58143476]
["bitfinex-derivatives","BTCF0:USTF0",1753471550306,0.64042811,116770.0,116760.0,1.58143476]
["bitfinex-derivatives","BTCF0:USTF0",1753471550612,0.64742811,116770.0,116760.0,1.2122323]
["bitfinex-derivatives","BTCF0:USTF0",1753471550807,0.30548,116790.0,116780.0,0.2201529]
["bitfinex-derivatives","BTCF0:USTF0",1753471551013,0.5818904,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471551512,0.5818904,116790.0,116780.0,1.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1753471551513,0.6316904,116790.0,116780.0,1.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1753471552214,0.6316904,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471553116,0.64020776,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471553310,0.64320776,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471553815,0.64420776,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471555515,0.71187174,116790.0,116780.0,1.58144536]
["bitfinex-derivatives","BTCF0:USTF0",1753471555917,0.71187174,116790.0,116780.0,1.2112429]
["bitfinex-derivatives","BTCF0:USTF0",1753471556306,0.004,116790.0,116780.0,1.59852629]
["bitfinex-derivatives","BTCF0:USTF0",1753471556511,0.004,116790.0,116780.0,1.59840629]
["bitfinex-derivatives","BTCF0:USTF0",1753471557714,0.1752083,116790.0,116780.0,1.59840629]
["bitfinex-derivatives","BTCF0:USTF0",1753471558918,0.004,116790.0,116780.0,1.59840629]
["bitfinex-derivatives","BTCF0:USTF0",1753471559719,0.004,116790.0,116780.0,1.59860629]
["bitfinex-derivatives","BTCF0:USTF0",1753471560319,0.2250083,116790.0,116780.0,1.59848629]
["bitfinex-derivatives","BTCF0:USTF0",1753471560521,0.6356883,116790.0,116780.0,1.22868383]
["bitfinex-derivatives","BTCF0:USTF0",1753471560818,1.00589076,116790.0,116780.0,1.18017383]
["bitfinex-derivatives","BTCF0:USTF0",1753471561015,1.00589076,116790.0,116780.0,0.40611]
["bitfinex-derivatives","BTCF0:USTF0",1753471561213,1.00589076,116790.0,116780.0,0.68329]
["bitfinex-derivatives","BTCF0:USTF0",1753471561413,1.02356427,116790.0,116780.0,0.68329]
["bitfinex-derivatives","BTCF0:USTF0",1753471561616,1.02356427,116790.0,116780.0,0.8545129]
["bitfinex-derivatives","BTCF0:USTF0",1753471562120,1.02356427,116790.0,116780.0,1.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1753471562619,1.02056427,116790.0,116780.0,1.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1753471563119,1.02156427,116790.0,116780.0,1.0102629]
["bitfinex-derivatives","BTCF0:USTF0",1753471563615,0.65136181,116790.0,116780.0,1.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1753471564020,0.65036181,116790.0,116780.0,1.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1753471564221,0.65136181,116790.0,116780.0,1.1307529]
["bitfinex-derivatives","BTCF0:USTF0",1753471564614,1.02156427,116790.0,116780.0,0.7567829]
["bitfinex-derivatives","BTCF0:USTF0",1753471564818,1.02056427,116790.0,116780.0,0.7567829]
["bitfinex-derivatives","BTCF0:USTF0",1753471565018,1.02056427,116790.0,116780.0,1.0122429]
["bitfinex-derivatives","BTCF0:USTF0",1753471565214,1.02056427,116790.0,116780.0,1.0605329]
["bitfinex-derivatives","BTCF0:USTF0",1753471565412,1.02056427,116790.0,116780.0,1.1326229]
["bitfinex-derivatives","BTCF0:USTF0",1753471565611,1.52056427,116790.0,116780.0,1.1326229]
["bitfinex-derivatives","BTCF0:USTF0",1753471565815,1.15036181,116790.0,116780.0,1.1810229]
["bitfinex-derivatives","BTCF0:USTF0",1753471566323,1.15036181,116790.0,116780.0,0.6273929]
["bitfinex-derivatives","BTCF0:USTF0",1753471566520,1.15036181,116790.0,116780.0,1.2127529]
["bitfinex-derivatives","BTCF0:USTF0",1753471568424,1.15036181,116790.0,116780.0,1.58295536]
["bitfinex-derivatives","BTCF0:USTF0",1753471568612,1.15036181,116790.0,116780.0,1.04153]
["bitfinex-derivatives","BTCF0:USTF0",1753471568817,1.52056427,116790.0,116780.0,0.8407]
["bitfinex-derivatives","BTCF0:USTF0",1753471569023,1.52056427,116790.0,116780.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1753471569724,2.52056427,116790.0,116780.0,0.7564629]
["bitfinex-derivatives","BTCF0:USTF0",1753471569918,0.171223,116780.0,116770.0,0.6000728]
["bitfinex-derivatives","BTCF0:USTF0",1753471570125,0.99654546,116780.0,116770.0,0.25202]
["bitfinex-derivatives","BTCF0:USTF0",1753471570321,0.99654546,116780.0,116770.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1753471570527,0.99654546,116780.0,116770.0,0.9049577]
["bitfinex-derivatives","BTCF0:USTF0",1753471570727,0.99654546,116780.0,116770.0,1.0607077]
["bitfinex-derivatives","BTCF0:USTF0",1753471571126,0.99654546,116780.0,116770.0,1.1337977]
["bitfinex-derivatives","BTCF0:USTF0",1753471571426,1.0142284,116780.0,116770.0,1.1337977]
["bitfinex-derivatives","BTCF0:USTF0",1753471571628,1.5142284,116780.0,116770.0,1.1337977]
["bitfinex-derivatives","BTCF0:USTF0",1753471572127,1.5142284,116780.0,116770.0,1.1347977]
["bitfinex-derivatives","BTCF0:USTF0",1753471572328,1.51423189,116780.0,116770.0,1.1347977]
["bitfinex-derivatives","BTCF0:USTF0",1753471572627,1.51423189,116780.0,116770.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1753471572829,1.49654546,116780.0,116770.0,0.96356]
["bitfinex-derivatives","BTCF0:USTF0",1753471573325,0.80985713,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471573629,1.024043,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471574023,0.524043,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471574630,0.295963,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471575129,0.218773,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471576330,0.23648509,116780.0,116770.0,1.60290504]
["bitfinex-derivatives","BTCF0:USTF0",1753471577127,1.0,116790.0,116780.0,0.243313]
["bitfinex-derivatives","BTCF0:USTF0",1753471577340,0.79137,116790.0,116780.0,0.99759546]
["bitfinex-derivatives","BTCF0:USTF0",1753471577631,0.43532,116790.0,116780.0,0.99759546]
["bitfinex-derivatives","BTCF0:USTF0",1753471578234,0.43632,116790.0,116780.0,0.99759546]
["bitfinex-derivatives","BTCF0:USTF0",1753471578435,0.43632,116790.0,116780.0,1.04367684]
["bitfinex-derivatives","BTCF0:USTF0",1753471578626,0.43632,116790.0,116780.0,0.99759546]
["bitfinex-derivatives","BTCF0:USTF0",1753471578827,0.43632,116790.0,116780.0,1.04367684]
["bitfinex-derivatives","BTCF0:USTF0",1753471580832,0.43632,116790.0,116780.0,1.30647684]
["bitfinex-derivatives","BTCF0:USTF0",1753471581927,0.48387,116790.0,116780.0,1.89227684]
["bitfinex-derivatives","BTCF0:USTF0",1753471583935,0.5889,116790.0,116780.0,1.30647684]
["bitfinex-derivatives","BTCF0:USTF0",1753471584132,0.89144,116790.0,116780.0,1.89215684]
["bitfinex-derivatives","BTCF0:USTF0",1753471584333,0.89144,116790.0,116780.0,1.84607546]
["bitfinex-derivatives","BTCF0:USTF0",1753471585238,0.48387,116790.0,116780.0,1.84607546]
["bitfinex-derivatives","BTCF0:USTF0",1753471585639,0.48387,116790.0,116780.0,1.89215684]
["bitfinex-derivatives","BTCF0:USTF0",1753471586542,0.48387,116790.0,116780.0,1.84607546]
["bitfinex-derivatives","BTCF0:USTF0",1753471587028,0.48387,116790.0,116780.0,1.89215684]
["bitfinex-derivatives","BTCF0:USTF0",1753471589940,0.48387,116790.0,116780.0,1.84607546]
["bitfinex-derivatives","BTCF0:USTF0",1753471590243,1.0626482,116790.0,116780.0,1.26039546]
["bitfinex-derivatives","BTCF0:USTF0",1753471590444,1.0626482,116790.0,116780.0,1.80215546]
["bitfinex-derivatives","BTCF0:USTF0",1753471590634,1.0626482,116790.0,116780.0,0.841793]
["bitfinex-derivatives","BTCF0:USTF0",1753471590839,1.0626482,116790.0,116780.0,1.024463]
["bitfinex-derivatives","BTCF0:USTF0",1753471591040,1.0626482,116790.0,116780.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1753471591239,1.08042243,116790.0,116780.0,1.024463]
["bitfinex-derivatives","BTCF0:USTF0",1753471591436,1.08042243,116790.0,116780.0,0.434023]
["bitfinex-derivatives","BTCF0:USTF0",1753471591636,1.45062489,116790.0,116780.0,1.024383]
["bitfinex-derivatives","BTCF0:USTF0",1753471592038,1.08042243,116790.0,116780.0,1.024383]
["bitfinex-derivatives","BTCF0:USTF0",1753471592646,1.08042243,116790.0,116780.0,0.761583]
["bitfinex-derivatives","BTCF0:USTF0",1753471594636,1.08042243,116790.0,116780.0,0.171223]
["bitfinex-derivatives","BTCF0:USTF0",1753471594839,0.6227229,116780.0,116770.0,0.5196395]
["bitfinex-derivatives","BTCF0:USTF0",1753471595039,0.6227229,116780.0,116770.0,1.4599195]
["bitfinex-derivatives","BTCF0:USTF0",1753471595040,0.64049713,116780.0,116770.0,1.4599195]
["bitfinex-derivatives","BTCF0:USTF0",1753471595338,0.64049713,116780.0,116770.0,1.83168196]
["bitfinex-derivatives","BTCF0:USTF0",1753471596349,0.64049713,116780.0,116770.0,1.83268196]
["bitfinex-derivatives","BTCF0:USTF0",1753471596843,0.64049713,116780.0,116770.0,1.4624795]
["bitfinex-derivatives","BTCF0:USTF0",1753471597055,0.64049713,116780.0,116770.0,1.83368196]
["bitfinex-derivatives","BTCF0:USTF0",1753471597344,0.04606,116780.0,116770.0,1.58833762]
["bitfinex-derivatives","BTCF0:USTF0",1753471601252,0.04606,116780.0,116770.0,1.65133355]
["bitfinex-derivatives","BTCF0:USTF0",1753471601460,0.04606,116780.0,116770.0,1.69741493]
["bitfinex-derivatives","BTCF0:USTF0",1753471601651,0.04606,116780.0,116770.0,1.96021493]
["bitfinex-derivatives","BTCF0:USTF0",1753471602752,0.43532,116790.0,116780.0,0.1737129]
["bitfinex-derivatives","BTCF0:USTF0",1753471603054,0.11538738,116800.0,116790.0,0.1752583]
["bitfinex-derivatives","BTCF0:USTF0",1753471603347,0.29981738,116800.0,116790.0,1.21568932]
["bitfinex-derivatives","BTCF0:USTF0",1753471603553,0.69202098,116800.0,116790.0,1.21568932]
["bitfinex-derivatives","BTCF0:USTF0",1753471604055,0.70980191,116800.0,116790.0,1.21568932]
["bitfinex-derivatives","BTCF0:USTF0",1753471604246,0.53860831,116800.0,116790.0,1.21568932]
["bitfinex-derivatives","BTCF0:USTF0",1753471604446,0.54060831,116800.0,116790.0,1.21568932]
["bitfinex-derivatives","BTCF0:USTF0",1753471605449,0.5521278,116820.0,116810.0,0.175229]
["bitfinex-derivatives","BTCF0:USTF0",1753471605653,0.64049272,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471605854,0.64049272,116820.0,116810.0,0.765669]
["bitfinex-derivatives","BTCF0:USTF0",1753471606049,0.64049272,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471606954,0.64349272,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471607656,0.47332492,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471607854,0.64448667,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471608348,0.6267043,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471608747,0.6964245,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471609557,0.71420094,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471613658,0.54303664,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471614058,0.54302762,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471614261,0.71419192,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471616756,0.54302762,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471617061,0.71419192,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471620465,0.5252602,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471620666,0.6964245,116820.0,116810.0,1.19886739]
["bitfinex-derivatives","BTCF0:USTF0",1753471621165,0.6964245,116820.0,116810.0,1.13513762]
["bitfinex-derivatives","BTCF0:USTF0",1753471622365,0.6964244,116820.0,116810.0,1.13513762]
["bitfinex-derivatives","BTCF0:USTF0",1753471623159,0.54301636,116820.0,116810.0,1.13513762]
["bitfinex-derivatives","BTCF0:USTF0",1753471623358,0.71418056,116820.0,116810.0,1.13513762]
["bitfinex-derivatives","BTCF0:USTF0",1753471625167,0.71418056,116820.0,116810.0,0.54469762]
["bitfinex-derivatives","BTCF0:USTF0",1753471625371,0.71418056,116820.0,116810.0,1.13417762]
["bitfinex-derivatives","BTCF0:USTF0",1753471626363,0.71418056,116820.0,116810.0,0.764709]
["bitfinex-derivatives","BTCF0:USTF0",1753471626569,0.71418056,116820.0,116810.0,1.13417762]
["bitfinex-derivatives","BTCF0:USTF0",1753471626769,0.71418056,116820.0,116810.0,1.13028762]
["bitfinex-derivatives","BTCF0:USTF0",1753471627267,0.71418056,116820.0,116810.0,1.13162762]
["bitfinex-derivatives","BTCF0:USTF0",1753471627565,0.71418056,116820.0,116810.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1753471627769,0.629189,116810.0,116800.0,0.66903662]
["bitfinex-derivatives","BTCF0:USTF0",1753471627966,0.64694516,116810.0,116800.0,0.888928]
["bitfinex-derivatives","BTCF0:USTF0",1753471628175,0.64695679,116810.0,116800.0,0.888928]
["bitfinex-derivatives","BTCF0:USTF0",1753471628370,0.64695679,116810.0,116800.0,1.25839662]
["bitfinex-derivatives","BTCF0:USTF0",1753471628764,0.64695679,116810.0,116800.0,1.25973662]
["bitfinex-derivatives","BTCF0:USTF0",1753471629170,0.64795679,116810.0,116800.0,1.25973662]
["bitfinex-derivatives","BTCF0:USTF0",1753471630072,0.64795679,116810.0,116800.0,0.890268]
["bitfinex-derivatives","BTCF0:USTF0",1753471630272,0.64795679,116810.0,116800.0,1.25973662]
["bitfinex-derivatives","BTCF0:USTF0",1753471631967,0.64795679,116810.0,116800.0,0.67037662]
["bitfinex-derivatives","BTCF0:USTF0",1753471632166,0.64795679,116810.0,116800.0,0.172519]
["bitfinex-derivatives","BTCF0:USTF0",1753471632572,0.64795679,116810.0,116800.0,0.54198762]
["bitfinex-derivatives","BTCF0:USTF0",1753471635677,0.64795679,116810.0,116800.0,1.13110762]
["bitfinex-derivatives","BTCF0:USTF0",1753471637784,0.64795679,116810.0,116800.0,0.761639]
["bitfinex-derivatives","BTCF0:USTF0",1753471639681,0.64795679,116810.0,116800.0,0.1725336]
["bitfinex-derivatives","BTCF0:USTF0",1753471639888,1.01742541,116810.0,116800.0,0.7599536]
["bitfinex-derivatives","BTCF0:USTF0",1753471640382,0.18994679,116810.0,116800.0,1.13076222]
["bitfinex-derivatives","BTCF0:USTF0",1753471640587,0.64795679,116810.0,116800.0,1.13076222]
["bitfinex-derivatives","BTCF0:USTF0",1753471640788,1.14795679,116810.0,116800.0,1.13076222]
["bitfinex-derivatives","BTCF0:USTF0",1753471642290,0.64795679,116810.0,116800.0,1.13076222]
["bitfinex-derivatives","BTCF0:USTF0",1753471643486,0.18994679,116810.0,116800.0,1.13076222]
["bitfinex-derivatives","BTCF0:USTF0",1753471643789,0.01879698,116810.0,116800.0,1.71753622]
["bitfinex-derivatives","BTCF0:USTF0",1753471644089,0.06685698,116810.0,116800.0,1.54631222]
["bitfinex-derivatives","BTCF0:USTF0",1753471644289,0.04906,116810.0,116800.0,1.54631222]
["bitfinex-derivatives","BTCF0:USTF0",1753471644685,0.04806,116810.0,116800.0,1.54631222]
["bitfinex-derivatives","BTCF0:USTF0",1753471645587,0.0697602,116820.0,116810.0,0.1746689]
["bitfinex-derivatives","BTCF0:USTF0",1753471645783,0.08755738,116820.0,116810.0,0.56157741]
["bitfinex-derivatives","BTCF0:USTF0",1753471646083,0.01779718,116820.0,116810.0,0.73278541]
["bitfinex-derivatives","BTCF0:USTF0",1753471646491,0.01779718,116820.0,116810.0,0.74238221]
["bitfinex-derivatives","BTCF0:USTF0",1753471646693,0.06585718,116820.0,116810.0,0.56157741]
["bitfinex-derivatives","BTCF0:USTF0",1753471647787,1e-08,116830.0,116820.0,0.1711643]
["bitfinex-derivatives","BTCF0:USTF0",1753471648084,1e-08,116830.0,116820.0,1.13011292]
["bitfinex-derivatives","BTCF0:USTF0",1753471648285,1e-08,116830.0,116820.0,0.7606443]
["bitfinex-derivatives","BTCF0:USTF0",1753471648286,0.04806001,116830.0,116820.0,0.7606443]
["bitfinex-derivatives","BTCF0:USTF0",1753471648490,0.04806001,116830.0,116820.0,1.13011292]
["bitfinex-derivatives","BTCF0:USTF0",1753471649088,0.04806001,116830.0,116820.0,1.13111292]
["bitfinex-derivatives","BTCF0:USTF0",1753471650190,0.21920961,116830.0,116820.0,1.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1753471650387,1e-08,116830.0,116820.0,1.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1753471650692,0.04806001,116830.0,116820.0,1.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1753471650886,1e-08,116830.0,116820.0,1.13235292]
["bitfinex-derivatives","BTCF0:USTF0",1753471651892,0.2860642,116840.0,116830.0,0.1711496]
["bitfinex-derivatives","BTCF0:USTF0",1753471652084,0.2860642,116840.0,116830.0,0.54061822]
["bitfinex-derivatives","BTCF0:USTF0",1753471652286,4e-05,116850.0,116830.0,1.17767408]
["bitfinex-derivatives","BTCF0:USTF0",1753471652489,0.22276322,116870.0,116860.0,0.1711057]
["bitfinex-derivatives","BTCF0:USTF0",1753471652682,0.05643652,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471653492,0.05745471,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471653789,0.69196092,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471653995,0.62435481,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471654893,0.62735481,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471655092,0.45626381,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471655284,0.01295381,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471655485,0.01295381,116870.0,116860.0,1.68912249]
["bitfinex-derivatives","BTCF0:USTF0",1753471655693,0.01295381,116870.0,116860.0,1.14851787]
["bitfinex-derivatives","BTCF0:USTF0",1753471655895,0.06049381,116870.0,116860.0,1.14827787]
["bitfinex-derivatives","BTCF0:USTF0",1753471657193,0.45626381,116870.0,116860.0,1.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1753471657391,0.62535491,116870.0,116860.0,1.2113753]
["bitfinex-derivatives","BTCF0:USTF0",1753471657590,0.69166459,116870.0,116860.0,0.6206553]
["bitfinex-derivatives","BTCF0:USTF0",1753471657789,0.69166459,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471658795,0.52057349,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471659185,0.69166449,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471659995,0.70930998,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471661597,0.70930318,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471661991,0.69166449,116870.0,116860.0,1.2113353]
["bitfinex-derivatives","BTCF0:USTF0",1753471663892,0.69166449,116870.0,116860.0,0.7613457]
["bitfinex-derivatives","BTCF0:USTF0",1753471664099,0.6999888,116860.0,116850.0,0.256667]
["bitfinex-derivatives","BTCF0:USTF0",1753471664397,0.6999888,116860.0,116850.0,1.156867]
["bitfinex-derivatives","BTCF0:USTF0",1753471664592,0.6999888,116860.0,116850.0,1.156947]
["bitfinex-derivatives","BTCF0:USTF0",1753471665192,0.70104609,116860.0,116850.0,1.156947]
["bitfinex-derivatives","BTCF0:USTF0",1753471665400,0.70104609,116860.0,116850.0,1.157947]
["bitfinex-derivatives","BTCF0:USTF0",1753471665701,0.74382569,116860.0,116850.0,1.157947]
["bitfinex-derivatives","BTCF0:USTF0",1753471665890,0.74382569,116860.0,116850.0,1.159947]
["bitfinex-derivatives","BTCF0:USTF0",1753471666797,0.74382569,116860.0,116850.0,0.569667]
["bitfinex-derivatives","BTCF0:USTF0",1753471666997,0.74382569,116860.0,116850.0,1.159747]
["bitfinex-derivatives","BTCF0:USTF0",1753471667388,0.74382569,116860.0,116850.0,1.0742004]
["bitfinex-derivatives","BTCF0:USTF0",1753471667588,1.17639174,116860.0,116850.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471667792,1.17639174,116860.0,116850.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1753471667994,1.67639174,116860.0,116850.0,0.593]
["bitfinex-derivatives","BTCF0:USTF0",1753471668490,1.67639174,116860.0,116850.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753471668691,1.69403037,116860.0,116850.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1753471668892,1.69503037,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471669392,2.11618237,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471669599,2.09854374,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471669794,1.66597769,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471670001,2.09854374,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471671092,2.09954374,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471671297,1.84954374,116860.0,116850.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753471672102,0.6144304,116850.0,116840.0,0.8041181]
["bitfinex-derivatives","BTCF0:USTF0",1753471672304,0.6144304,116850.0,116840.0,0.7613345]
["bitfinex-derivatives","BTCF0:USTF0",1753471673106,0.61548769,116850.0,116840.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753471673601,1.11548769,116850.0,116840.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753471674604,1.54805374,116850.0,116840.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753471675503,0.6144596,116830.0,116820.0,0.30281848]
["bitfinex-derivatives","BTCF0:USTF0",1753471675804,0.6144596,116830.0,116820.0,1.26305848]
["bitfinex-derivatives","BTCF0:USTF0",1753471676205,0.61551689,116830.0,116820.0,1.26305848]
["bitfinex-derivatives","BTCF0:USTF0",1753471676707,0.61551689,116830.0,116820.0,1.22026768]
["bitfinex-derivatives","BTCF0:USTF0",1753471677211,0.61551689,116830.0,116820.0,1.22326768]
["bitfinex-derivatives","BTCF0:USTF0",1753471677603,0.62525898,116830.0,116820.0,1.22326768]
["bitfinex-derivatives","BTCF0:USTF0",1753471677798,0.62525898,116830.0,116820.0,0.41908138]
["bitfinex-derivatives","BTCF0:USTF0",1753471678004,1.05782503,116830.0,116820.0,0.04908138]
["bitfinex-derivatives","BTCF0:USTF0",1753471678208,1.22902503,116830.0,116820.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753471678512,1.72902503,116830.0,116820.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753471678702,1.55782503,116830.0,116820.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753471678898,1.72902503,116830.0,116820.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753471681009,1.29645898,116830.0,116820.0,0.59304]
["bitfinex-derivatives","BTCF0:USTF0",1753471682513,1.29645898,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471683012,1.88705898,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471683201,2.31962503,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471683715,1.88709898,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471684012,1.9048008,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471686308,1.88709898,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471687208,2.25668095,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471687715,2.10316913,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471688114,2.08548095,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471688920,2.27436818,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753471689116,2.10321858,116830.0,116790.0,0.6436935]
["bitfinex-derivatives","BTCF0:USTF0",1753471689313,0.6052635,116800.0,116790.0,1.0036935]
["bitfinex-derivatives","BTCF0:USTF0",1753471689511,0.00105729,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753471689710,0.00105729,116810.0,116800.0,1.24035744]
["bitfinex-derivatives","BTCF0:USTF0",1753471690022,0.00105729,116810.0,116800.0,2.25198144]
["bitfinex-derivatives","BTCF0:USTF0",1753471690520,0.00105729,116810.0,116800.0,2.29806282]
["bitfinex-derivatives","BTCF0:USTF0",1753471691120,0.00105729,116810.0,116800.0,1.92848085]
["bitfinex-derivatives","BTCF0:USTF0",1753471691319,0.00105729,116810.0,116800.0,2.42774506]
["bitfinex-derivatives","BTCF0:USTF0",1753471692619,0.00105729,116810.0,116800.0,2.43074506]
["bitfinex-derivatives","BTCF0:USTF0",1753471694521,0.1331992,116830.0,116820.0,0.18869623]
["bitfinex-derivatives","BTCF0:USTF0",1753471694522,4e-05,116830.0,116820.0,0.18869623]
["bitfinex-derivatives","BTCF0:USTF0",1753471694721,4e-05,116830.0,116820.0,1.25746437]
["bitfinex-derivatives","BTCF0:USTF0",1753471694920,4e-05,116830.0,116820.0,1.67866437]
["bitfinex-derivatives","BTCF0:USTF0",1753471695918,4e-05,116830.0,116820.0,1.68066437]
["bitfinex-derivatives","BTCF0:USTF0",1753471697120,4e-05,116830.0,116820.0,1.43066437]
["bitfinex-derivatives","BTCF0:USTF0",1753471698829,4e-05,116830.0,116820.0,1.25946437]
["bitfinex-derivatives","BTCF0:USTF0",1753471699033,4e-05,116830.0,116820.0,1.43066437]
["bitfinex-derivatives","BTCF0:USTF0",1753471699627,4e-05,116830.0,116820.0,1.38481932]
["bitfinex-derivatives","BTCF0:USTF0",1753471701430,4e-05,116830.0,116820.0,1.43066437]
["bitfinex-derivatives","BTCF0:USTF0",1753471702024,4e-05,116830.0,116820.0,0.99774128]
["bitfinex-derivatives","BTCF0:USTF0",1753471702223,0.04762,116830.0,116820.0,1.43066437]
["bitfinex-derivatives","BTCF0:USTF0",1753471702424,0.04762,116830.0,116820.0,1.38481932]
["bitfinex-derivatives","BTCF0:USTF0",1753471702624,0.04762,116830.0,116820.0,1.21361932]
["bitfinex-derivatives","BTCF0:USTF0",1753471703324,0.04762,116830.0,116820.0,1.25946437]
["bitfinex-derivatives","BTCF0:USTF0",1753471709332,0.43516729,116830.0,116820.0,0.66946437]
["bitfinex-derivatives","BTCF0:USTF0",1753471709532,0.43516729,116830.0,116820.0,1.21269932]
["bitfinex-derivatives","BTCF0:USTF0",1753471709732,0.6052595,116830.0,116820.0,0.82562128]
["bitfinex-derivatives","BTCF0:USTF0",1753471709935,0.60631679,116830.0,116820.0,0.77977623]
["bitfinex-derivatives","BTCF0:USTF0",1753471710327,0.60631679,116830.0,116820.0,0.7622441]
["bitfinex-derivatives","BTCF0:USTF0",1753471710633,0.6240184,116830.0,116820.0,1.19516719]
["bitfinex-derivatives","BTCF0:USTF0",1753471711432,0.60631679,116830.0,116820.0,0.7622441]
["bitfinex-derivatives","BTCF0:USTF0",1753471711732,0.62401944,116830.0,116820.0,0.7622441]
["bitfinex-derivatives","BTCF0:USTF0",1753471712833,0.60631679,116830.0,116820.0,0.80808915]
["bitfinex-derivatives","BTCF0:USTF0",1753471713233,0.60631679,116830.0,116820.0,0.63692505]
["bitfinex-derivatives","BTCF0:USTF0",1753471713735,0.60631679,116830.0,116820.0,0.80808915]
["bitfinex-derivatives","BTCF0:USTF0",1753471713930,0.62401671,116830.0,116820.0,0.7622441]
["bitfinex-derivatives","BTCF0:USTF0",1753471715336,0.62401671,116830.0,116820.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1753471715539,0.62401671,116830.0,116820.0,0.7622442]
["bitfinex-derivatives","BTCF0:USTF0",1753471715936,1.12401671,116830.0,116820.0,0.7622442]
["bitfinex-derivatives","BTCF0:USTF0",1753471716236,1.12401671,116830.0,116820.0,0.59108]
["bitfinex-derivatives","BTCF0:USTF0",1753471716441,1.12401671,116830.0,116820.0,0.59008]
["bitfinex-derivatives","BTCF0:USTF0",1753471716829,1.12401671,116830.0,116820.0,0.7612442]
["bitfinex-derivatives","BTCF0:USTF0",1753471717036,1.12501671,116830.0,116820.0,0.7602442]
["bitfinex-derivatives","BTCF0:USTF0",1753471717332,1.12501671,116830.0,116790.0,0.06315768]
["bitfinex-derivatives","BTCF0:USTF0",1753471717333,0.600633,116820.0,116790.0,0.06315768]
["bitfinex-derivatives","BTCF0:USTF0",1753471717537,0.60171959,116800.0,116790.0,1.56278168]
["bitfinex-derivatives","BTCF0:USTF0",1753471717732,0.60171959,116800.0,116790.0,1.47738794]
["bitfinex-derivatives","BTCF0:USTF0",1753471718630,0.60171959,116800.0,116790.0,1.11089094]
["bitfinex-derivatives","BTCF0:USTF0",1753471718830,0.60171959,116800.0,116790.0,1.48038794]
["bitfinex-derivatives","BTCF0:USTF0",1753471719030,0.60171959,116800.0,116790.0,1.48338794]
["bitfinex-derivatives","BTCF0:USTF0",1753471719733,0.66899115,116800.0,116790.0,1.11189094]
["bitfinex-derivatives","BTCF0:USTF0",1753471719939,0.66899115,116800.0,116790.0,1.48138794]
["bitfinex-derivatives","BTCF0:USTF0",1753471720131,0.66899115,116800.0,116790.0,1.11189094]
["bitfinex-derivatives","BTCF0:USTF0",1753471720334,0.66899115,116800.0,116790.0,1.48138794]
["bitfinex-derivatives","BTCF0:USTF0",1753471720535,0.66899115,116800.0,116790.0,1.47938794]
["bitfinex-derivatives","BTCF0:USTF0",1753471722742,0.6785048,116800.0,116790.0,1.47938794]
["bitfinex-derivatives","BTCF0:USTF0",1753471724545,0.6785048,116800.0,116790.0,1.131624]
["bitfinex-derivatives","BTCF0:USTF0",1753471725245,0.6785048,116800.0,116790.0,1.131544]
["bitfinex-derivatives","BTCF0:USTF0",1753471727948,0.66899115,116800.0,116790.0,1.131544]
["bitfinex-derivatives","BTCF0:USTF0",1753471731559,0.6782046,116800.0,116790.0,1.131544]
["bitfinex-derivatives","BTCF0:USTF0",1753471736254,0.6782046,116800.0,116790.0,0.762047]
["bitfinex-derivatives","BTCF0:USTF0",1753471736458,0.6782046,116800.0,116790.0,1.131544]
["bitfinex-derivatives","BTCF0:USTF0",1753471738462,0.6782046,116800.0,116790.0,1.13142877]
["bitfinex-derivatives","BTCF0:USTF0",1753471739766,0.67714731,116800.0,116790.0,0.762048]
["bitfinex-derivatives","BTCF0:USTF0",1753471739966,0.6782446,116800.0,116790.0,0.762048]
["bitfinex-derivatives","BTCF0:USTF0",1753471740165,0.6782446,116800.0,116790.0,0.59084]
["bitfinex-derivatives","BTCF0:USTF0",1753471740359,1.65349542,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753471740664,0.171208,116790.0,116780.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753471740853,0.1712373,116770.0,116760.0,0.6691737]
["bitfinex-derivatives","BTCF0:USTF0",1753471741052,0.6007073,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471741264,0.60176459,116770.0,116760.0,0.7589618]
["bitfinex-derivatives","BTCF0:USTF0",1753471741464,0.60176459,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471741765,0.61976059,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471741968,0.60176459,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471743267,0.6207601,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471744371,0.60280459,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471746373,0.620792,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471747365,0.62078874,116770.0,116760.0,1.1284588]
["bitfinex-derivatives","BTCF0:USTF0",1753471748378,0.60280459,116770.0,116760.0,0.7589618]
["bitfinex-derivatives","BTCF0:USTF0",1753471748673,0.60280459,116770.0,116760.0,0.957217]
["bitfinex-derivatives","BTCF0:USTF0",1753471748874,0.62078973,116770.0,116760.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1753471749981,0.62078973,116770.0,116760.0,0.758972]
["bitfinex-derivatives","BTCF0:USTF0",1753471752776,0.62078973,116770.0,116760.0,1.128469]
["bitfinex-derivatives","BTCF0:USTF0",1753471754873,0.62078973,116770.0,116760.0,0.758972]
["bitfinex-derivatives","BTCF0:USTF0",1753471756187,0.62078973,116770.0,116760.0,1.128469]
["bitfinex-derivatives","BTCF0:USTF0",1753471756479,0.62078973,116770.0,116760.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1753471762080,0.61973244,116770.0,116760.0,0.758852]
["bitfinex-derivatives","BTCF0:USTF0",1753471762281,0.62078973,116770.0,116760.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1753471762687,0.23887973,116770.0,116760.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1753471762891,0.23782244,116770.0,116760.0,1.128349]
["bitfinex-derivatives","BTCF0:USTF0",1753471764287,0.23782244,116770.0,116760.0,1.391149]
["bitfinex-derivatives","BTCF0:USTF0",1753471766789,0.23782244,116770.0,116760.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1753471766989,0.63291244,116770.0,116760.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1753471767288,0.63291244,116770.0,116760.0,1.391149]
["bitfinex-derivatives","BTCF0:USTF0",1753471769392,0.63291244,116770.0,116760.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1753471769794,0.63291244,116770.0,116760.0,1.391149]
["bitfinex-derivatives","BTCF0:USTF0",1753471770193,0.63291244,116770.0,116760.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1753471770390,0.63396973,116770.0,116760.0,1.021652]
["bitfinex-derivatives","BTCF0:USTF0",1753471770592,0.63396973,116770.0,116760.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753471771195,1.13396973,116770.0,116760.0,1.219897]
["bitfinex-derivatives","BTCF0:USTF0",1753471772796,1.13396973,116770.0,116760.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753471772995,1.13396973,116770.0,116760.0,1.219897]
["bitfinex-derivatives","BTCF0:USTF0",1753471773498,1.13396973,116770.0,116760.0,0.8504]
["bitfinex-derivatives","BTCF0:USTF0",1753471773885,1.13396973,116770.0,116760.0,1.219897]
["bitfinex-derivatives","BTCF0:USTF0",1753471774594,1.11598459,116770.0,116760.0,1.219897]
["bitfinex-derivatives","BTCF0:USTF0",1753471774992,1.11598459,116770.0,116760.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1753471775197,1.48548159,116770.0,116760.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1753471775594,0.6009568,116750.0,116740.0,1.18412]
["bitfinex-derivatives","BTCF0:USTF0",1753471775899,0.60202869,116740.0,116730.0,0.49796294]
["bitfinex-derivatives","BTCF0:USTF0",1753471776102,0.67222277,116740.0,116730.0,1.40381984]
["bitfinex-derivatives","BTCF0:USTF0",1753471776598,0.67222277,116740.0,116730.0,1.40375984]
["bitfinex-derivatives","BTCF0:USTF0",1753471777701,0.67116548,116740.0,116730.0,0.44558284]
["bitfinex-derivatives","BTCF0:USTF0",1753471777905,0.67222277,116740.0,116730.0,1.03426284]
["bitfinex-derivatives","BTCF0:USTF0",1753471778202,0.67222277,116740.0,116730.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1753471778398,1.18163974,116740.0,116730.0,1.03726284]
["bitfinex-derivatives","BTCF0:USTF0",1753471778599,1.18163974,116740.0,116730.0,1.03926284]
["bitfinex-derivatives","BTCF0:USTF0",1753471778899,1.18163974,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471784805,1.18163974,116740.0,116730.0,1.03926284]
["bitfinex-derivatives","BTCF0:USTF0",1753471785004,1.18163974,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471785306,1.18163974,116740.0,116730.0,1.03926284]
["bitfinex-derivatives","BTCF0:USTF0",1753471785508,1.18163974,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471786305,0.82119548,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471786497,0.79021277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471787211,0.29021277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471787707,0.42897277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471788208,0.50631277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471788404,0.57484277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471788605,0.67222277,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471789008,0.67116548,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471789209,0.68148875,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471789710,0.6997229,116740.0,116730.0,1.40875984]
["bitfinex-derivatives","BTCF0:USTF0",1753471792411,0.6997229,116740.0,116730.0,0.45058284]
["bitfinex-derivatives","BTCF0:USTF0",1753471792604,0.6997229,116740.0,116730.0,0.67838284]
["bitfinex-derivatives","BTCF0:USTF0",1753471792810,0.6997229,116740.0,116730.0,0.8440961]
["bitfinex-derivatives","BTCF0:USTF0",1753471793016,0.6997229,116740.0,116730.0,1.0140961]
["bitfinex-derivatives","BTCF0:USTF0",1753471793921,0.6997229,116740.0,116730.0,0.7640961]
["bitfinex-derivatives","BTCF0:USTF0",1753471794507,0.6997229,116740.0,116730.0,1.1335931]
["bitfinex-derivatives","BTCF0:USTF0",1753471795621,0.69866561,116740.0,116730.0,0.374497]
["bitfinex-derivatives","BTCF0:USTF0",1753471795822,1.0692199,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471798830,1.5692199,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471799025,1.1997229,116740.0,116730.0,0.7639761]
["bitfinex-derivatives","BTCF0:USTF0",1753471800732,1.1997229,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471801836,1.1997229,116740.0,116730.0,0.763976]
["bitfinex-derivatives","BTCF0:USTF0",1753471802134,1.1997229,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471803135,1.1997229,116740.0,116730.0,0.763976]
["bitfinex-derivatives","BTCF0:USTF0",1753471803736,1.1997229,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471804637,1.1997229,116740.0,116730.0,0.7639761]
["bitfinex-derivatives","BTCF0:USTF0",1753471804830,1.1997229,116740.0,116730.0,0.59268]
["bitfinex-derivatives","BTCF0:USTF0",1753471805025,1.1997229,116740.0,116730.0,0.7639761]
["bitfinex-derivatives","BTCF0:USTF0",1753471805224,1.1997229,116740.0,116730.0,0.5457931]
["bitfinex-derivatives","BTCF0:USTF0",1753471805432,1.1997229,116740.0,116730.0,1.1331931]
["bitfinex-derivatives","BTCF0:USTF0",1753471805633,1.13013561,116740.0,116730.0,1.1331931]
["bitfinex-derivatives","BTCF0:USTF0",1753471805833,1.1311929,116740.0,116730.0,1.1331931]
["bitfinex-derivatives","BTCF0:USTF0",1753471806033,0.6311929,116740.0,116730.0,1.1331931]
["bitfinex-derivatives","BTCF0:USTF0",1753471806534,0.7039929,116740.0,116730.0,1.1331931]
["bitfinex-derivatives","BTCF0:USTF0",1753471807233,0.7039929,116740.0,116730.0,0.5457931]
["bitfinex-derivatives","BTCF0:USTF0",1753471807440,0.7039929,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471807635,0.7039929,116740.0,116730.0,0.7639361]
["bitfinex-derivatives","BTCF0:USTF0",1753471807836,0.7039929,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471811643,0.25420823,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471811940,0.24147548,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471812245,0.08844416,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471812444,0.07019408,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471812644,0.04666,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471813345,0.1146556,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471813540,0.04666,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471815940,0.04666,116740.0,116730.0,0.7639361]
["bitfinex-derivatives","BTCF0:USTF0",1753471816145,0.04666,116740.0,116730.0,1.1334331]
["bitfinex-derivatives","BTCF0:USTF0",1753471816345,0.04666,116740.0,116730.0,1.14252393]
["bitfinex-derivatives","BTCF0:USTF0",1753471817343,0.04666,116750.0,116730.0,1.30122783]
["bitfinex-derivatives","BTCF0:USTF0",1753471817550,0.04666,116750.0,116740.0,0.72916762]
["bitfinex-derivatives","BTCF0:USTF0",1753471817852,0.18993,116760.0,116750.0,0.1712667]
["bitfinex-derivatives","BTCF0:USTF0",1753471818146,0.18993,116760.0,116750.0,1.1288437]
["bitfinex-derivatives","BTCF0:USTF0",1753471818540,0.04666,116760.0,116750.0,1.1288437]
["bitfinex-derivatives","BTCF0:USTF0",1753471819755,0.04666,116760.0,116750.0,1.1298437]
["bitfinex-derivatives","BTCF0:USTF0",1753471823446,0.48191676,116770.0,116760.0,0.171252]
["bitfinex-derivatives","BTCF0:USTF0",1753471823447,4e-05,116770.0,116760.0,0.171252]
["bitfinex-derivatives","BTCF0:USTF0",1753471823653,0.0467,116770.0,116760.0,0.910246]
["bitfinex-derivatives","BTCF0:USTF0",1753471824559,0.18997,116770.0,116760.0,0.910246]
["bitfinex-derivatives","BTCF0:USTF0",1753471824852,0.18997,116770.0,116760.0,0.540749]
["bitfinex-derivatives","BTCF0:USTF0",1753471825046,0.19097,116770.0,116760.0,0.540749]
["bitfinex-derivatives","BTCF0:USTF0",1753471825242,0.19097,116770.0,116760.0,0.910246]
["bitfinex-derivatives","BTCF0:USTF0",1753471825855,0.3622074,116770.0,116760.0,0.910246]
["bitfinex-derivatives","BTCF0:USTF0",1753471826158,0.6088574,116770.0,116760.0,0.540749]
["bitfinex-derivatives","BTCF0:USTF0",1753471828158,0.60991469,116770.0,116760.0,0.540749]
["bitfinex-derivatives","BTCF0:USTF0",1753471828955,0.22308,116770.0,116760.0,0.92758844]
["bitfinex-derivatives","BTCF0:USTF0",1753471829154,0.0477,116770.0,116760.0,0.92758844]
["bitfinex-derivatives","BTCF0:USTF0",1753471829354,0.0477,116770.0,116760.0,1.24758844]
["bitfinex-derivatives","BTCF0:USTF0",1753471829555,0.0477,116770.0,116760.0,1.25681367]
["bitfinex-derivatives","BTCF0:USTF0",1753471830150,0.2189373,116770.0,116760.0,1.25681367]
["bitfinex-derivatives","BTCF0:USTF0",1753471830360,0.2189373,116770.0,116760.0,0.87809144]
["bitfinex-derivatives","BTCF0:USTF0",1753471830661,0.2179373,116770.0,116760.0,0.87809144]
["bitfinex-derivatives","BTCF0:USTF0",1753471830855,0.0467,116770.0,116760.0,0.87909144]
["bitfinex-derivatives","BTCF0:USTF0",1753471831059,0.0467,116770.0,116760.0,1.24858844]
["bitfinex-derivatives","BTCF0:USTF0",1753471832362,0.0467,116770.0,116760.0,1.25777994]
["bitfinex-derivatives","BTCF0:USTF0",1753471833366,0.0467,116770.0,116760.0,1.84717994]
["bitfinex-derivatives","BTCF0:USTF0",1753471834058,0.0467,116770.0,116760.0,1.83798844]
["bitfinex-derivatives","BTCF0:USTF0",1753471836169,0.0467,116770.0,116760.0,1.84706545]
["bitfinex-derivatives","BTCF0:USTF0",1753471837467,4e-05,116770.0,116760.0,1.84706545]
["bitfinex-derivatives","BTCF0:USTF0",1753471838364,0.04545,116780.0,116770.0,0.1712376]
["bitfinex-derivatives","BTCF0:USTF0",1753471838572,0.04545,116780.0,116770.0,0.5407346]
["bitfinex-derivatives","BTCF0:USTF0",1753471839764,0.06361006,116780.0,116770.0,0.5407346]
["bitfinex-derivatives","BTCF0:USTF0",1753471839960,0.06461006,116780.0,116770.0,0.5407346]
["bitfinex-derivatives","BTCF0:USTF0",1753471841673,0.06361006,116780.0,116770.0,0.5417346]
["bitfinex-derivatives","BTCF0:USTF0",1753471842071,0.04147526,116780.0,116770.0,0.5417346]
["bitfinex-derivatives","BTCF0:USTF0",1753471842269,0.30680156,116800.0,116790.0,0.2243182]
["bitfinex-derivatives","BTCF0:USTF0",1753471842565,4e-05,116800.0,116790.0,1.5527522]
["bitfinex-derivatives","BTCF0:USTF0",1753471844264,0.04549,116800.0,116790.0,1.5527522]
["bitfinex-derivatives","BTCF0:USTF0",1753471845073,0.04649,116800.0,116790.0,1.5527522]
["bitfinex-derivatives","BTCF0:USTF0",1753471845778,0.04549,116800.0,116790.0,1.5537522]
["bitfinex-derivatives","BTCF0:USTF0",1753471846071,0.04549,116800.0,116790.0,1.8737522]
["bitfinex-derivatives","BTCF0:USTF0",1753471847269,4e-05,116800.0,116790.0,1.8737522]
["bitfinex-derivatives","BTCF0:USTF0",1753471847975,4e-05,116800.0,116790.0,1.8747522]
["bitfinex-derivatives","BTCF0:USTF0",1753471849573,0.04545,116810.0,116800.0,0.2243036]
["bitfinex-derivatives","BTCF0:USTF0",1753471849773,0.42362,116820.0,116810.0,0.2021489]
["bitfinex-derivatives","BTCF0:USTF0",1753471850076,0.59584159,116820.0,116810.0,1.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1753471851579,0.66400648,116820.0,116810.0,1.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1753471851767,0.66500648,116820.0,116810.0,1.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1753471854577,0.66500648,116820.0,116810.0,1.1606059]
["bitfinex-derivatives","BTCF0:USTF0",1753471859367,0.66500648,116820.0,116810.0,1.1827459]
["bitfinex-derivatives","BTCF0:USTF0",1753471860279,0.66500648,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471860480,0.66500648,116820.0,116810.0,1.1605259]
["bitfinex-derivatives","BTCF0:USTF0",1753471861590,0.66500648,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471861887,0.49384218,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471862389,0.04645,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471862883,0.36600622,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471863186,0.60984351,116820.0,116810.0,1.1826659]
["bitfinex-derivatives","BTCF0:USTF0",1753471863786,0.43867921,116820.0,116810.0,1.1836659]
["bitfinex-derivatives","BTCF0:USTF0",1753471864484,0.59082159,116820.0,116810.0,1.1836659]
["bitfinex-derivatives","BTCF0:USTF0",1753471866289,0.59082159,116820.0,116810.0,0.2252889]
["bitfinex-derivatives","BTCF0:USTF0",1753471866488,0.59082159,116820.0,116810.0,1.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1753471867696,0.5897643,116820.0,116810.0,1.1841059]
["bitfinex-derivatives","BTCF0:USTF0",1753471869290,0.5897643,116820.0,116810.0,0.5726459]
["bitfinex-derivatives","BTCF0:USTF0",1753471869588,0.5897643,116820.0,116810.0,1.1621259]
["bitfinex-derivatives","BTCF0:USTF0",1753471870792,0.5897643,116820.0,116810.0,0.5726459]
["bitfinex-derivatives","BTCF0:USTF0",1753471870990,0.60781289,116820.0,116810.0,1.1311559]
["bitfinex-derivatives","BTCF0:USTF0",1753471871390,0.60781289,116820.0,116810.0,0.7616589]
["bitfinex-derivatives","BTCF0:USTF0",1753471871689,0.60781289,116820.0,116810.0,1.1311559]
["bitfinex-derivatives","BTCF0:USTF0",1753471875188,0.60887018,116820.0,116810.0,1.1311559]
["bitfinex-derivatives","BTCF0:USTF0",1753471875896,0.60887018,116820.0,116810.0,0.5416759]
["bitfinex-derivatives","BTCF0:USTF0",1753471876098,0.60887018,116820.0,116810.0,1.1629559]
["bitfinex-derivatives","BTCF0:USTF0",1753471877208,0.60887018,116820.0,116810.0,0.5739959]
["bitfinex-derivatives","BTCF0:USTF0",1753471877507,0.97836718,116820.0,116810.0,0.58976]
["bitfinex-derivatives","BTCF0:USTF0",1753471877799,0.3415836,116800.0,116790.0,0.52274686]
["bitfinex-derivatives","BTCF0:USTF0",1753471878004,0.60963948,116800.0,116790.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753471878396,0.3415982,116790.0,116780.0,0.1712104]
["bitfinex-derivatives","BTCF0:USTF0",1753471878596,0.59160549,116790.0,116780.0,1.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1753471878902,0.60976246,116790.0,116780.0,1.4895874]
["bitfinex-derivatives","BTCF0:USTF0",1753471879208,0.59160549,116790.0,116780.0,1.4895874]
["bitfinex-derivatives","BTCF0:USTF0",1753471879799,0.60975898,116790.0,116780.0,1.4895874]
["bitfinex-derivatives","BTCF0:USTF0",1753471880504,0.61075898,116790.0,116780.0,1.4895874]
["bitfinex-derivatives","BTCF0:USTF0",1753471881307,0.61075898,116790.0,116780.0,0.9330274]
["bitfinex-derivatives","BTCF0:USTF0",1753471881498,0.61075898,116790.0,116780.0,1.5218674]
["bitfinex-derivatives","BTCF0:USTF0",1753471882001,0.60970169,116790.0,116780.0,1.5218674]
["bitfinex-derivatives","BTCF0:USTF0",1753471882207,0.61075898,116790.0,116780.0,1.5218674]
["bitfinex-derivatives","BTCF0:USTF0",1753471883307,0.61075898,116790.0,116780.0,1.5440074]
["bitfinex-derivatives","BTCF0:USTF0",1753471883502,0.61175898,116790.0,116780.0,1.5440074]
["bitfinex-derivatives","BTCF0:USTF0",1753471885010,0.59360549,116790.0,116780.0,1.1523704]
["bitfinex-derivatives","BTCF0:USTF0",1753471885209,0.6118006,116790.0,116780.0,1.5218674]
["bitfinex-derivatives","BTCF0:USTF0",1753471886609,0.6118006,116790.0,116780.0,1.1523704]
["bitfinex-derivatives","BTCF0:USTF0",1753471886809,0.6118006,116790.0,116780.0,0.9330274]
["bitfinex-derivatives","BTCF0:USTF0",1753471887011,0.6118006,116790.0,116780.0,1.5217474]
["bitfinex-derivatives","BTCF0:USTF0",1753471889207,0.6118006,116790.0,116780.0,1.5438874]
["bitfinex-derivatives","BTCF0:USTF0",1753471890408,0.6118006,116790.0,116780.0,1.5217474]
["bitfinex-derivatives","BTCF0:USTF0",1753471890599,0.6118006,116790.0,116780.0,0.761817]
["bitfinex-derivatives","BTCF0:USTF0",1753471890801,0.5905629,116780.0,116770.0,0.2463565]
["bitfinex-derivatives","BTCF0:USTF0",1753471891109,0.6098153,116780.0,116770.0,0.8354365]
["bitfinex-derivatives","BTCF0:USTF0",1753471891304,0.3090576,116770.0,116760.0,0.6586873]
["bitfinex-derivatives","BTCF0:USTF0",1753471891505,0.60980381,116770.0,116760.0,1.1527322]
["bitfinex-derivatives","BTCF0:USTF0",1753471892608,0.67854597,116770.0,116760.0,1.1527322]
["bitfinex-derivatives","BTCF0:USTF0",1753471892809,0.67854597,116770.0,116760.0,1.5222292]
["bitfinex-derivatives","BTCF0:USTF0",1753471893011,0.67854597,116770.0,116760.0,1.5232292]
["bitfinex-derivatives","BTCF0:USTF0",1753471893214,0.67854597,116770.0,116760.0,1.5242292]
["bitfinex-derivatives","BTCF0:USTF0",1753471893411,0.6874158,116770.0,116760.0,1.5242292]
["bitfinex-derivatives","BTCF0:USTF0",1753471893711,0.67854597,116770.0,116760.0,0.9350692]
["bitfinex-derivatives","BTCF0:USTF0",1753471893912,0.67854597,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471894214,0.66037705,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471894513,0.67852775,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471895215,0.66037705,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471895914,0.66944577,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471898219,0.66037705,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471898410,0.28616976,116770.0,116760.0,1.9162662]
["bitfinex-derivatives","BTCF0:USTF0",1753471898815,0.28722705,116770.0,116760.0,1.9162662]
["bitfinex-derivatives","BTCF0:USTF0",1753471899018,0.28616976,116770.0,116760.0,1.9162662]
["bitfinex-derivatives","BTCF0:USTF0",1753471899818,0.28616976,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471900024,0.28616976,116770.0,116760.0,1.1772722]
["bitfinex-derivatives","BTCF0:USTF0",1753471900209,0.42237976,116770.0,116760.0,1.5467692]
["bitfinex-derivatives","BTCF0:USTF0",1753471900922,0.66767705,116770.0,116760.0,1.1556122]
["bitfinex-derivatives","BTCF0:USTF0",1753471901120,0.66767705,116770.0,116760.0,1.5251092]
["bitfinex-derivatives","BTCF0:USTF0",1753471901919,0.66767705,116770.0,116760.0,1.5472492]
["bitfinex-derivatives","BTCF0:USTF0",1753471902820,0.66771705,116770.0,116760.0,1.5472492]
["bitfinex-derivatives","BTCF0:USTF0",1753471906821,0.14225216,116770.0,116760.0,1.59410916]
["bitfinex-derivatives","BTCF0:USTF0",1753471907027,0.13621,116810.0,116800.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1753471907228,0.01921246,116810.0,116800.0,2.0274776]
["bitfinex-derivatives","BTCF0:USTF0",1753471907729,0.17223629,116810.0,116800.0,2.0274776]
["bitfinex-derivatives","BTCF0:USTF0",1753471907924,0.30698,116820.0,116810.0,0.202959]
["bitfinex-derivatives","BTCF0:USTF0",1753471908118,0.20391274,116830.0,116810.0,0.737246]
["bitfinex-derivatives","BTCF0:USTF0",1753471908318,0.32623175,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471908717,0.49738145,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471909132,0.60003699,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471909426,0.61818409,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471909626,0.61918409,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471910326,0.60103699,116830.0,116820.0,1.2822414]
["bitfinex-derivatives","BTCF0:USTF0",1753471910918,0.60103699,116830.0,116820.0,0.6914414]
["bitfinex-derivatives","BTCF0:USTF0",1753471911128,0.60103699,116830.0,116820.0,0.8657943]
["bitfinex-derivatives","BTCF0:USTF0",1753471911323,0.61916627,116830.0,116820.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1753471911519,0.5989544,116820.0,116810.0,0.1711703]
["bitfinex-derivatives","BTCF0:USTF0",1753471911718,0.42884729,116820.0,116810.0,0.7620903]
["bitfinex-derivatives","BTCF0:USTF0",1753471911920,0.42884729,116820.0,116810.0,1.31411728]
["bitfinex-derivatives","BTCF0:USTF0",1753471911921,0.04734,116820.0,116810.0,1.31411728]
["bitfinex-derivatives","BTCF0:USTF0",1753471912119,0.42983,116830.0,116820.0,0.3677344]
["bitfinex-derivatives","BTCF0:USTF0",1753471912326,0.43088729,116830.0,116820.0,0.80076138]
["bitfinex-derivatives","BTCF0:USTF0",1753471912529,0.42888729,116830.0,116820.0,0.80076138]
["bitfinex-derivatives","BTCF0:USTF0",1753471912722,0.42988729,116830.0,116820.0,0.80076138]
["bitfinex-derivatives","BTCF0:USTF0",1753471912917,0.00104,116830.0,116820.0,0.80076138]
["bitfinex-derivatives","BTCF0:USTF0",1753471914224,0.00104,116830.0,116820.0,0.8703172]
["bitfinex-derivatives","BTCF0:USTF0",1753471918125,0.00104,116830.0,116820.0,1.1331172]
["bitfinex-derivatives","BTCF0:USTF0",1753471919728,0.32367,116830.0,116820.0,1.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1753471920032,0.32472729,116830.0,116820.0,1.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1753471921528,0.27511729,116830.0,116820.0,1.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1753471923439,0.04943729,116830.0,116820.0,1.7244772]
["bitfinex-derivatives","BTCF0:USTF0",1753471923729,0.00209729,116830.0,116820.0,1.4616772]
["bitfinex-derivatives","BTCF0:USTF0",1753471928537,0.19956,116850.0,116830.0,0.11988]
["bitfinex-derivatives","BTCF0:USTF0",1753471928742,0.00105729,116840.0,116830.0,0.41978]
["bitfinex-derivatives","BTCF0:USTF0",1753471928938,0.00105729,116840.0,116830.0,1.44400698]
["bitfinex-derivatives","BTCF0:USTF0",1753471929240,0.00105729,116840.0,116830.0,1.56582698]
["bitfinex-derivatives","BTCF0:USTF0",1753471929436,0.40877,116850.0,116840.0,0.370445]
["bitfinex-derivatives","BTCF0:USTF0",1753471929643,0.40982729,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471929836,0.41182729,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471930036,0.58394769,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471930444,0.41282729,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471930644,0.58394769,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471930845,0.58294769,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471931250,0.58094769,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471931649,0.40982729,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471932054,0.58094769,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471932953,0.40982729,116850.0,116840.0,0.80347198]
["bitfinex-derivatives","BTCF0:USTF0",1753471933153,0.40986729,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471934151,0.58098769,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471934358,0.42798307,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471935354,0.59910347,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471936258,0.59910347,116850.0,116840.0,0.73969031]
["bitfinex-derivatives","BTCF0:USTF0",1753471937454,0.59910347,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471942259,0.59910347,116850.0,116840.0,0.73969031]
["bitfinex-derivatives","BTCF0:USTF0",1753471943564,0.42798307,116850.0,116840.0,0.73969031]
["bitfinex-derivatives","BTCF0:USTF0",1753471943965,0.42798307,116850.0,116840.0,1.10893562]
["bitfinex-derivatives","BTCF0:USTF0",1753471945766,0.42798307,116850.0,116840.0,1.11793674]
["bitfinex-derivatives","BTCF0:USTF0",1753471946272,0.01815578,116850.0,116840.0,1.38073674]
["bitfinex-derivatives","BTCF0:USTF0",1753471947363,0.01815578,116850.0,116840.0,1.40016475]
["bitfinex-derivatives","BTCF0:USTF0",1753471947568,4e-05,116850.0,116840.0,1.40116475]
["bitfinex-derivatives","BTCF0:USTF0",1753471948871,4e-05,116850.0,116840.0,1.40216475]
["bitfinex-derivatives","BTCF0:USTF0",1753471949966,4e-05,116850.0,116840.0,1.13936475]
["bitfinex-derivatives","BTCF0:USTF0",1753471950164,0.50321632,116870.0,116860.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1753471950364,0.69248962,116870.0,116860.0,0.15052]
["bitfinex-derivatives","BTCF0:USTF0",1753471950571,0.5798757,116860.0,116850.0,0.57100561]
["bitfinex-derivatives","BTCF0:USTF0",1753471950872,0.59910939,116860.0,116850.0,1.16172561]
["bitfinex-derivatives","BTCF0:USTF0",1753471951468,0.59910939,116860.0,116850.0,1.23475561]
["bitfinex-derivatives","BTCF0:USTF0",1753471953374,0.59910939,116860.0,116850.0,1.28442561]
["bitfinex-derivatives","BTCF0:USTF0",1753471953576,0.60074939,116860.0,116850.0,1.28486561]
["bitfinex-derivatives","BTCF0:USTF0",1753471955177,0.60074939,116860.0,116850.0,1.33475561]
["bitfinex-derivatives","BTCF0:USTF0",1753471957279,0.60074939,116860.0,116850.0,1.28494561]
["bitfinex-derivatives","BTCF0:USTF0",1753471958274,0.2235464,116860.0,116850.0,1.28494561]
["bitfinex-derivatives","BTCF0:USTF0",1753471958477,0.23698929,116860.0,116850.0,1.28494561]
["bitfinex-derivatives","BTCF0:USTF0",1753471958676,0.52832929,116860.0,116850.0,1.28494561]
["bitfinex-derivatives","BTCF0:USTF0",1753471958875,0.59933929,116860.0,116850.0,1.28494561]
["bitfinex-derivatives","BTCF0:USTF0",1753471964085,0.59933929,116860.0,116850.0,0.74395561]
["bitfinex-derivatives","BTCF0:USTF0",1753471964382,0.59933929,116860.0,116850.0,1.33411561]
["bitfinex-derivatives","BTCF0:USTF0",1753471966184,0.59933929,116860.0,116850.0,0.74395561]
["bitfinex-derivatives","BTCF0:USTF0",1753471966386,0.59933929,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471966688,0.59937929,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471968989,0.59939905,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471969690,0.42829345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471969888,0.19039905,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471970385,0.06711345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471970582,0.01929345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471971779,0.19303345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471972289,0.01929345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471973893,0.06711345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471976694,0.01929345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471978594,0.06711345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471979500,0.01929345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471981599,0.01823616,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471981800,0.01929345,116860.0,116850.0,1.33399561]
["bitfinex-derivatives","BTCF0:USTF0",1753471982795,0.01929345,116860.0,116850.0,1.33291561]
["bitfinex-derivatives","BTCF0:USTF0",1753471983098,0.01929345,116860.0,116850.0,1.00675561]
["bitfinex-derivatives","BTCF0:USTF0",1753471983302,0.01929345,116860.0,116850.0,1.59559561]
["bitfinex-derivatives","BTCF0:USTF0",1753471983602,0.01929345,116860.0,116850.0,1.59603561]
["bitfinex-derivatives","BTCF0:USTF0",1753471983807,0.36772905,116860.0,116850.0,1.00675561]
["bitfinex-derivatives","BTCF0:USTF0",1753471984101,0.43162345,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471984402,0.36074345,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471984597,0.28067345,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471984798,0.15245345,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471986201,0.32355905,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471986998,0.45072176,116860.0,116850.0,1.59599561]
["bitfinex-derivatives","BTCF0:USTF0",1753471987301,0.45177905,116860.0,116850.0,1.00675561]
["bitfinex-derivatives","BTCF0:USTF0",1753471987601,0.60272905,116860.0,116850.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1753471987795,0.60272905,116860.0,116850.0,1.0230802]
["bitfinex-derivatives","BTCF0:USTF0",1753471988300,0.60272905,116860.0,116850.0,1.0946702]
["bitfinex-derivatives","BTCF0:USTF0",1753471988501,0.60272905,116860.0,116850.0,1.46391551]
["bitfinex-derivatives","BTCF0:USTF0",1753471988694,1.10272905,116860.0,116850.0,1.51249551]
["bitfinex-derivatives","BTCF0:USTF0",1753471989092,1.10272905,116860.0,116850.0,1.24969551]
["bitfinex-derivatives","BTCF0:USTF0",1753471992207,0.60272905,116860.0,116850.0,1.24969551]
["bitfinex-derivatives","BTCF0:USTF0",1753471998411,0.58453289,116860.0,116850.0,1.24969551]
["bitfinex-derivatives","BTCF0:USTF0",1753471998613,0.60272166,116860.0,116850.0,1.24969551]
["bitfinex-derivatives","BTCF0:USTF0",1753472001015,0.60271944,116860.0,116850.0,1.24969551]
["bitfinex-derivatives","BTCF0:USTF0",1753472005521,0.60271944,116860.0,116850.0,1.32887551]
["bitfinex-derivatives","BTCF0:USTF0",1753472010322,0.60271944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472010528,0.60271944,116860.0,116850.0,1.32771551]
["bitfinex-derivatives","BTCF0:USTF0",1753472011728,0.60271944,116860.0,116850.0,0.9584702]
["bitfinex-derivatives","BTCF0:USTF0",1753472011925,0.60271944,116860.0,116850.0,1.32771551]
["bitfinex-derivatives","BTCF0:USTF0",1753472012923,0.60271944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472013131,0.60271944,116860.0,116850.0,1.32803551]
["bitfinex-derivatives","BTCF0:USTF0",1753472013721,0.60271944,116860.0,116850.0,0.9587902]
["bitfinex-derivatives","BTCF0:USTF0",1753472013922,0.60271944,116860.0,116850.0,1.32803551]
["bitfinex-derivatives","BTCF0:USTF0",1753472014130,0.60271944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472014326,0.60271944,116860.0,116850.0,1.32827551]
["bitfinex-derivatives","BTCF0:USTF0",1753472014730,0.60271944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472014930,0.60271944,116860.0,116850.0,1.32823551]
["bitfinex-derivatives","BTCF0:USTF0",1753472016832,0.60271944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472017033,0.60271944,116860.0,116850.0,1.32823551]
["bitfinex-derivatives","BTCF0:USTF0",1753472017728,0.44778944,116860.0,116850.0,1.32823551]
["bitfinex-derivatives","BTCF0:USTF0",1753472017933,0.19038944,116860.0,116850.0,1.32823551]
["bitfinex-derivatives","BTCF0:USTF0",1753472018230,0.19038944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472018435,0.19038944,116860.0,116850.0,1.32859551]
["bitfinex-derivatives","BTCF0:USTF0",1753472018627,0.35801944,116860.0,116850.0,1.32859551]
["bitfinex-derivatives","BTCF0:USTF0",1753472018827,0.19038944,116860.0,116850.0,1.32859551]
["bitfinex-derivatives","BTCF0:USTF0",1753472019026,0.19038944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472019228,0.19038944,116860.0,116850.0,1.32867551]
["bitfinex-derivatives","BTCF0:USTF0",1753472019828,0.23655944,116860.0,116850.0,1.32867551]
["bitfinex-derivatives","BTCF0:USTF0",1753472020434,0.23655944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472020630,0.23655944,116860.0,116850.0,1.32863551]
["bitfinex-derivatives","BTCF0:USTF0",1753472021729,0.19038944,116860.0,116850.0,1.32863551]
["bitfinex-derivatives","BTCF0:USTF0",1753472022034,0.23655944,116860.0,116850.0,1.32863551]
["bitfinex-derivatives","BTCF0:USTF0",1753472024128,0.23655944,116860.0,116850.0,0.73971551]
["bitfinex-derivatives","BTCF0:USTF0",1753472024336,0.19038944,116860.0,116850.0,1.32839551]
["bitfinex-derivatives","BTCF0:USTF0",1753472025839,0.51817944,116860.0,116850.0,1.32839551]
["bitfinex-derivatives","BTCF0:USTF0",1753472026030,0.59238944,116860.0,116850.0,1.32839551]
["bitfinex-derivatives","BTCF0:USTF0",1753472026333,0.51817944,116860.0,116850.0,1.32839551]
["bitfinex-derivatives","BTCF0:USTF0",1753472026733,0.51817944,116860.0,116850.0,1.32807551]
["bitfinex-derivatives","BTCF0:USTF0",1753472027741,0.43749944,116860.0,116850.0,1.32807551]
["bitfinex-derivatives","BTCF0:USTF0",1753472029139,0.43749944,116860.0,116850.0,1.51263804]
["bitfinex-derivatives","BTCF0:USTF0",1753472030443,0.59238944,116860.0,116850.0,1.51263804]
["bitfinex-derivatives","BTCF0:USTF0",1753472033542,0.59238944,116860.0,116850.0,1.23785412]
["bitfinex-derivatives","BTCF0:USTF0",1753472033742,0.59238944,116860.0,116850.0,0.64737412]
["bitfinex-derivatives","BTCF0:USTF0",1753472034136,0.59238944,116860.0,116850.0,1.23765412]
["bitfinex-derivatives","BTCF0:USTF0",1753472036148,0.59238944,116860.0,116850.0,0.64737412]
["bitfinex-derivatives","BTCF0:USTF0",1753472036347,0.59238944,116860.0,116850.0,1.23769412]
["bitfinex-derivatives","BTCF0:USTF0",1753472036847,0.59238944,116860.0,116850.0,0.64737412]
["bitfinex-derivatives","BTCF0:USTF0",1753472037146,0.59238944,116860.0,116850.0,1.23773412]
["bitfinex-derivatives","BTCF0:USTF0",1753472037350,0.59238944,116860.0,116850.0,1.51463804]
["bitfinex-derivatives","BTCF0:USTF0",1753472039353,0.59238944,116860.0,116850.0,1.51487804]
["bitfinex-derivatives","BTCF0:USTF0",1753472040448,0.59238944,116860.0,116850.0,1.23797412]
["bitfinex-derivatives","BTCF0:USTF0",1753472040849,0.59238944,116860.0,116850.0,0.9610702]
["bitfinex-derivatives","BTCF0:USTF0",1753472041053,0.59238944,116860.0,116850.0,1.23797412]
["bitfinex-derivatives","BTCF0:USTF0",1753472041443,0.86929336,116860.0,116850.0,0.59879412]
["bitfinex-derivatives","BTCF0:USTF0",1753472041747,0.86929336,116860.0,116850.0,1.18935412]
["bitfinex-derivatives","BTCF0:USTF0",1753472041953,0.59238944,116860.0,116850.0,1.18935412]
["bitfinex-derivatives","BTCF0:USTF0",1753472042546,0.59238944,116860.0,116850.0,1.23513412]
["bitfinex-derivatives","BTCF0:USTF0",1753472043846,0.59238944,116860.0,116850.0,1.51203804]
["bitfinex-derivatives","BTCF0:USTF0",1753472044652,0.51817944,116860.0,116850.0,1.51203804]
["bitfinex-derivatives","BTCF0:USTF0",1753472045250,0.51817944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472046152,0.43749944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472046342,0.31603944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472046747,0.19038944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472047952,0.23643944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472050654,0.19038944,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472058262,0.01928384,116860.0,116850.0,1.32744684]
["bitfinex-derivatives","BTCF0:USTF0",1753472063067,0.01928384,116860.0,116850.0,1.59024684]
["bitfinex-derivatives","BTCF0:USTF0",1753472065668,0.19038944,116860.0,116850.0,0.99968684]
["bitfinex-derivatives","BTCF0:USTF0",1753472065867,0.44455944,116860.0,116850.0,1.58844684]
["bitfinex-derivatives","BTCF0:USTF0",1753472066369,0.27345384,116860.0,116850.0,1.58844684]
["bitfinex-derivatives","BTCF0:USTF0",1753472066964,0.44455944,116860.0,116850.0,1.58844684]
["bitfinex-derivatives","BTCF0:USTF0",1753472067165,0.44455944,116860.0,116850.0,1.77300926]
["bitfinex-derivatives","BTCF0:USTF0",1753472067470,0.27345384,116860.0,116850.0,1.77300926]
["bitfinex-derivatives","BTCF0:USTF0",1753472067972,0.27345384,116860.0,116850.0,1.77292926]
["bitfinex-derivatives","BTCF0:USTF0",1753472069373,0.06533384,116860.0,116850.0,1.77292926]
["bitfinex-derivatives","BTCF0:USTF0",1753472070071,0.01928384,116860.0,116850.0,1.77292926]
["bitfinex-derivatives","BTCF0:USTF0",1753472070274,0.19038944,116860.0,116850.0,1.77292926]
["bitfinex-derivatives","BTCF0:USTF0",1753472070662,0.06533384,116860.0,116850.0,1.77292926]
["bitfinex-derivatives","BTCF0:USTF0",1753472071774,0.06533384,116860.0,116850.0,1.18424926]
["bitfinex-derivatives","BTCF0:USTF0",1753472071975,0.06533384,116860.0,116850.0,1.2189902]
["bitfinex-derivatives","BTCF0:USTF0",1753472072176,0.06533384,116860.0,116850.0,1.77276926]
["bitfinex-derivatives","BTCF0:USTF0",1753472072476,0.01928384,116860.0,116850.0,1.77276926]
["bitfinex-derivatives","BTCF0:USTF0",1753472072776,0.01928384,116860.0,116850.0,1.18424926]
["bitfinex-derivatives","BTCF0:USTF0",1753472072972,0.01928384,116860.0,116850.0,1.77260926]
["bitfinex-derivatives","BTCF0:USTF0",1753472073668,0.01928384,116860.0,116850.0,1.77252926]
["bitfinex-derivatives","BTCF0:USTF0",1753472073975,0.19038944,116860.0,116850.0,1.77252926]
["bitfinex-derivatives","BTCF0:USTF0",1753472074379,0.23693944,116860.0,116850.0,1.77252926]
["bitfinex-derivatives","BTCF0:USTF0",1753472074677,0.35874944,116860.0,116850.0,1.18424926]
["bitfinex-derivatives","BTCF0:USTF0",1753472074876,0.35874944,116860.0,116850.0,1.77248926]
["bitfinex-derivatives","BTCF0:USTF0",1753472075073,0.47389944,116860.0,116850.0,1.77256926]
["bitfinex-derivatives","BTCF0:USTF0",1753472075276,0.59314944,116860.0,116850.0,1.49567973]
["bitfinex-derivatives","BTCF0:USTF0",1753472077878,0.59314944,116860.0,116850.0,1.23287973]
["bitfinex-derivatives","BTCF0:USTF0",1753472079776,0.59314944,116860.0,116850.0,0.64455973]
["bitfinex-derivatives","BTCF0:USTF0",1753472079979,0.87003897,116860.0,116850.0,1.18701973]
["bitfinex-derivatives","BTCF0:USTF0",1753472080285,0.59314944,116860.0,116850.0,1.18701973]
["bitfinex-derivatives","BTCF0:USTF0",1753472080581,0.59314944,116860.0,116850.0,1.23400973]
["bitfinex-derivatives","BTCF0:USTF0",1753472081080,0.59314944,116860.0,116850.0,0.9571202]
["bitfinex-derivatives","BTCF0:USTF0",1753472081284,0.59314944,116860.0,116850.0,1.23400973]
["bitfinex-derivatives","BTCF0:USTF0",1753472083677,0.59314944,116860.0,116850.0,0.9571202]
["bitfinex-derivatives","BTCF0:USTF0",1753472083881,0.59314944,116860.0,116850.0,1.23400973]
["bitfinex-derivatives","BTCF0:USTF0",1753472084076,0.59321266,116860.0,116850.0,0.9571202]
["bitfinex-derivatives","BTCF0:USTF0",1753472084280,0.59321266,116860.0,116850.0,0.64576973]
["bitfinex-derivatives","BTCF0:USTF0",1753472084581,0.59321266,116860.0,116850.0,0.9571602]
["bitfinex-derivatives","BTCF0:USTF0",1753472084784,0.59321266,116860.0,116850.0,1.23404973]
["bitfinex-derivatives","BTCF0:USTF0",1753472100286,1.14699172,116860.0,116850.0,0.12123379]
["bitfinex-derivatives","BTCF0:USTF0",1753472100486,1.14699172,116860.0,116850.0,0.60581379]
["bitfinex-derivatives","BTCF0:USTF0",1753472100787,0.5738949,116840.0,116830.0,0.15446]
["bitfinex-derivatives","BTCF0:USTF0",1753472100991,0.5738949,116840.0,116820.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1753472100992,0.5739095,116830.0,116820.0,1.32512]
["bitfinex-derivatives","BTCF0:USTF0",1753472101293,0.8690488,116830.0,116820.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1753472101481,0.87010609,116830.0,116820.0,0.60934]
["bitfinex-derivatives","BTCF0:USTF0",1753472102089,0.87010609,116830.0,116820.0,0.64127]
["bitfinex-derivatives","BTCF0:USTF0",1753472102289,1.37010609,116830.0,116820.0,0.91815953]
["bitfinex-derivatives","BTCF0:USTF0",1753472102489,1.37010609,116830.0,116820.0,0.98959953]
["bitfinex-derivatives","BTCF0:USTF0",1753472102798,1.37010609,116830.0,116820.0,1.03870953]
["bitfinex-derivatives","BTCF0:USTF0",1753472102993,1.37010609,116830.0,116820.0,1.08547953]
["bitfinex-derivatives","BTCF0:USTF0",1753472103199,1.09321656,116830.0,116820.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1753472103687,1.09421656,116830.0,116820.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1753472104383,1.09521656,116830.0,116820.0,0.80859]
["bitfinex-derivatives","BTCF0:USTF0",1753472104993,1.09521656,116830.0,116820.0,0.22035]
["bitfinex-derivatives","BTCF0:USTF0",1753472105295,1.09521656,116830.0,116820.0,0.9798342]
["bitfinex-derivatives","BTCF0:USTF0",1753472105497,1.09521656,116830.0,116820.0,0.80867]
["bitfinex-derivatives","BTCF0:USTF0",1753472107500,1.09521656,116830.0,116820.0,0.9798342]
["bitfinex-derivatives","BTCF0:USTF0",1753472108993,1.09521656,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472109294,0.69245656,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472109996,0.67420679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472110397,0.46396679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472111988,0.53498679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472112499,0.56697679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472116992,0.41621679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472117196,0.17420679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472117901,0.33920679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472118102,0.41621679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472119105,0.17420679,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472119902,0.23931874,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472120303,0.43438874,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472122001,0.43333145,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472122205,0.43438874,116830.0,116820.0,1.34934454]
["bitfinex-derivatives","BTCF0:USTF0",1753472123307,0.43338874,116830.0,116820.0,1.35034454]
["bitfinex-derivatives","BTCF0:USTF0",1753472124003,0.48113874,116830.0,116820.0,1.35034454]
["bitfinex-derivatives","BTCF0:USTF0",1753472124202,0.48115406,116830.0,116820.0,1.35034454]
["bitfinex-derivatives","BTCF0:USTF0",1753472124709,0.58316406,116830.0,116820.0,1.35034454]
["bitfinex-derivatives","BTCF0:USTF0",1753472125308,0.58316406,116830.0,116820.0,1.53501054]
["bitfinex-derivatives","BTCF0:USTF0",1753472125805,0.58320406,116830.0,116820.0,1.53501054]
["bitfinex-derivatives","BTCF0:USTF0",1753472126408,0.86029223,116830.0,116820.0,1.25796237]
["bitfinex-derivatives","BTCF0:USTF0",1753472126905,0.86029223,116830.0,116820.0,1.53505054]
["bitfinex-derivatives","BTCF0:USTF0",1753472127208,0.58320406,116830.0,116820.0,1.35036273]
["bitfinex-derivatives","BTCF0:USTF0",1753472128607,0.58320406,116830.0,116820.0,0.9808742]
["bitfinex-derivatives","BTCF0:USTF0",1753472128808,0.58320406,116830.0,116820.0,1.35036273]
["bitfinex-derivatives","BTCF0:USTF0",1753472130509,0.58320406,116830.0,116820.0,0.76200273]
["bitfinex-derivatives","BTCF0:USTF0",1753472130809,0.95269259,116830.0,116820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1753472131809,1.45269259,116830.0,116820.0,0.61046]
["bitfinex-derivatives","BTCF0:USTF0",1753472132811,1.45269259,116830.0,116820.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1753472133710,1.45369259,116830.0,116820.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1753472135106,1.08420406,116830.0,116820.0,0.60946]
["bitfinex-derivatives","BTCF0:USTF0",1753472138413,1.08420406,116830.0,116820.0,0.64166]
["bitfinex-derivatives","BTCF0:USTF0",1753472138610,1.08420406,116830.0,116820.0,0.71453]
["bitfinex-derivatives","BTCF0:USTF0",1753472143311,1.08420406,116830.0,116820.0,0.9317841]
["bitfinex-derivatives","BTCF0:USTF0",1753472143511,0.92745406,116830.0,116820.0,0.77976837]
["bitfinex-derivatives","BTCF0:USTF0",1753472143716,1.09021406,116830.0,116820.0,1.36812837]
["bitfinex-derivatives","BTCF0:USTF0",1753472144412,0.52028456,116830.0,116820.0,1.36812837]
["bitfinex-derivatives","BTCF0:USTF0",1753472144716,0.50209729,116830.0,116820.0,1.36812837]
["bitfinex-derivatives","BTCF0:USTF0",1753472144916,0.43261729,116830.0,116820.0,1.35055263]
["bitfinex-derivatives","BTCF0:USTF0",1753472145311,0.001,116830.0,116820.0,1.35055263]
["bitfinex-derivatives","BTCF0:USTF0",1753472145714,0.001,116830.0,116820.0,1.35155263]
["bitfinex-derivatives","BTCF0:USTF0",1753472146719,0.2634186,116840.0,116830.0,0.2172395]
["bitfinex-derivatives","BTCF0:USTF0",1753472146909,0.28163932,116840.0,116830.0,0.65959803]
["bitfinex-derivatives","BTCF0:USTF0",1753472147504,0.06772072,116840.0,116830.0,0.65959803]
["bitfinex-derivatives","BTCF0:USTF0",1753472148014,0.06772072,116840.0,116830.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1753472148411,0.0495,116840.0,116830.0,0.66059803]
["bitfinex-derivatives","BTCF0:USTF0",1753472148715,0.23884796,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472149418,0.2206349,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472149918,0.23883285,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472151617,0.2206349,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472151819,0.23882786,116840.0,116830.0,0.2921095]
["bitfinex-derivatives","BTCF0:USTF0",1753472152010,0.2206349,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472153720,0.2206749,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472154122,0.3337949,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472154523,0.04954,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472154712,0.2206748,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472156024,0.3337948,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472157131,0.16266,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472157320,0.04954,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472159830,0.06772099,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472160223,0.23885589,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472160429,0.58575589,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472161321,0.34245099,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472161528,0.06772099,116840.0,116830.0,0.66159803]
["bitfinex-derivatives","BTCF0:USTF0",1753472163427,0.2443528,116860.0,116850.0,0.1711202]
["bitfinex-derivatives","BTCF0:USTF0",1753472163630,0.5185156,116860.0,116850.0,1.32515873]
["bitfinex-derivatives","BTCF0:USTF0",1753472163832,0.19129,116860.0,116850.0,1.32515873]
["bitfinex-derivatives","BTCF0:USTF0",1753472164031,4e-05,116860.0,116850.0,1.32515873]
["bitfinex-derivatives","BTCF0:USTF0",1753472165428,0.00104,116860.0,116850.0,1.32515873]
["bitfinex-derivatives","BTCF0:USTF0",1753472165823,0.04823,116860.0,116850.0,1.32515873]
["bitfinex-derivatives","BTCF0:USTF0",1753472166030,0.04823,116860.0,116850.0,1.33400764]
["bitfinex-derivatives","BTCF0:USTF0",1753472166233,0.00104,116860.0,116850.0,1.33400764]
["bitfinex-derivatives","BTCF0:USTF0",1753472167637,0.00104,116860.0,116850.0,1.35274952]
["bitfinex-derivatives","BTCF0:USTF0",1753472169636,0.00104,116860.0,116850.0,1.61554952]
["bitfinex-derivatives","BTCF0:USTF0",1753472170929,0.00104,116860.0,116850.0,1.61560458]
["bitfinex-derivatives","BTCF0:USTF0",1753472171125,0.00104,116860.0,116850.0,1.61660458]
["bitfinex-derivatives","BTCF0:USTF0",1753472171730,0.00104,116860.0,116850.0,1.35380458]
["bitfinex-derivatives","BTCF0:USTF0",1753472172236,4e-05,116860.0,116850.0,1.35380458]
["bitfinex-derivatives","BTCF0:USTF0",1753472174437,4e-05,116860.0,116850.0,1.35435952]
["bitfinex-derivatives","BTCF0:USTF0",1753472182942,0.04723,116860.0,116850.0,1.34551061]
["bitfinex-derivatives","BTCF0:USTF0",1753472183342,0.16137,116860.0,116850.0,1.34551061]
["bitfinex-derivatives","BTCF0:USTF0",1753472183740,0.16137,116860.0,116850.0,0.75731061]
["bitfinex-derivatives","BTCF0:USTF0",1753472183943,0.16137,116860.0,116850.0,1.34523061]
["bitfinex-derivatives","BTCF0:USTF0",1753472187155,0.3946,116860.0,116850.0,1.34523061]
["bitfinex-derivatives","BTCF0:USTF0",1753472189947,0.3946,116860.0,116850.0,1.39105881]
["bitfinex-derivatives","BTCF0:USTF0",1753472190152,0.5657055,116860.0,116850.0,0.80313881]
["bitfinex-derivatives","BTCF0:USTF0",1753472190354,0.3946,116860.0,116850.0,1.34519061]
["bitfinex-derivatives","BTCF0:USTF0",1753472191159,0.3946,116860.0,116850.0,1.39101881]
["bitfinex-derivatives","BTCF0:USTF0",1753472193261,0.3395081,116860.0,116850.0,1.39101881]
["bitfinex-derivatives","BTCF0:USTF0",1753472193463,0.3395081,116860.0,116850.0,1.39097881]
["bitfinex-derivatives","BTCF0:USTF0",1753472193656,0.3395081,116860.0,116850.0,0.80313881]
["bitfinex-derivatives","BTCF0:USTF0",1753472193862,0.3395081,116860.0,116850.0,1.39097881]
["bitfinex-derivatives","BTCF0:USTF0",1753472194768,0.5781736,116860.0,116850.0,0.90468028]
["bitfinex-derivatives","BTCF0:USTF0",1753472194960,0.5781736,116860.0,116850.0,0.82514028]
["bitfinex-derivatives","BTCF0:USTF0",1753472195268,0.5781736,116860.0,116850.0,1.24644693]
["bitfinex-derivatives","BTCF0:USTF0",1753472195962,0.5781736,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472197263,0.4070681,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472197862,0.5781736,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472198357,0.4070681,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472199869,0.3395081,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472200167,0.40707125,116860.0,116850.0,1.29419693]
["bitfinex-derivatives","BTCF0:USTF0",1753472203468,0.40707125,116860.0,116850.0,1.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1753472204264,0.01815125,116860.0,116850.0,1.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1753472204470,0.06413125,116860.0,116850.0,1.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1753472204666,0.01815125,116860.0,116850.0,1.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1753472205468,0.06413125,116860.0,116850.0,1.37527693]
["bitfinex-derivatives","BTCF0:USTF0",1753472208272,0.04602,116860.0,116850.0,1.32944873]
["bitfinex-derivatives","BTCF0:USTF0",1753472209173,0.04602,116860.0,116850.0,0.9599602]
["bitfinex-derivatives","BTCF0:USTF0",1753472209375,0.04602,116860.0,116850.0,1.32944873]
["bitfinex-derivatives","BTCF0:USTF0",1753472210968,0.38489,116860.0,116850.0,1.32944873]
["bitfinex-derivatives","BTCF0:USTF0",1753472211170,0.31733,116860.0,116850.0,1.32944873]
["bitfinex-derivatives","BTCF0:USTF0",1753472211674,0.31733,116860.0,116850.0,1.32928873]
["bitfinex-derivatives","BTCF0:USTF0",1753472212374,0.38489,116860.0,116850.0,1.32928873]
["bitfinex-derivatives","BTCF0:USTF0",1753472212874,0.40306469,116860.0,116850.0,1.32928873]
["bitfinex-derivatives","BTCF0:USTF0",1753472213077,0.40306469,116860.0,116850.0,1.375285]
["bitfinex-derivatives","BTCF0:USTF0",1753472214076,0.33550469,116860.0,116850.0,1.375285]
["bitfinex-derivatives","BTCF0:USTF0",1753472214579,0.40306469,116860.0,116850.0,1.375285]
["bitfinex-derivatives","BTCF0:USTF0",1753472217082,0.40306469,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472217880,0.33550469,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472218081,0.33536703,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472218277,0.06405703,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472219984,0.18242703,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472220284,0.40292703,116860.0,116850.0,1.375245]
["bitfinex-derivatives","BTCF0:USTF0",1753472221185,0.57403253,116860.0,116850.0,0.64731639]
["bitfinex-derivatives","BTCF0:USTF0",1753472221386,0.57403253,116860.0,116850.0,1.08270639]
["bitfinex-derivatives","BTCF0:USTF0",1753472221881,0.57403253,116860.0,116850.0,1.15387639]
["bitfinex-derivatives","BTCF0:USTF0",1753472223288,0.57403253,116860.0,116850.0,1.32704137]
["bitfinex-derivatives","BTCF0:USTF0",1753472223585,0.57403253,116860.0,116850.0,0.95779647]
["bitfinex-derivatives","BTCF0:USTF0",1753472223775,0.57403253,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472223983,0.40292703,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472224182,0.06405703,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472224585,0.01807703,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472224779,4e-05,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472225484,0.01807577,116860.0,116850.0,1.37654137]
["bitfinex-derivatives","BTCF0:USTF0",1753472225789,0.16403652,116870.0,116860.0,0.1711055]
["bitfinex-derivatives","BTCF0:USTF0",1753472225984,0.07479208,116870.0,116860.0,0.78328667]
["bitfinex-derivatives","BTCF0:USTF0",1753472226187,0.02693208,116870.0,116860.0,0.78328667]
["bitfinex-derivatives","BTCF0:USTF0",1753472226992,0.02793208,116870.0,116860.0,0.78328667]
["bitfinex-derivatives","BTCF0:USTF0",1753472227184,0.00888832,116890.0,116870.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1753472227386,0.22465,116910.0,116900.0,0.4268469]
["bitfinex-derivatives","BTCF0:USTF0",1753472227581,0.15166,116920.0,116910.0,0.2985575]
["bitfinex-derivatives","BTCF0:USTF0",1753472227783,0.33130398,116920.0,116910.0,0.8815903]
["bitfinex-derivatives","BTCF0:USTF0",1753472227981,0.37916398,116920.0,116910.0,0.8815903]
["bitfinex-derivatives","BTCF0:USTF0",1753472228190,0.47735542,116930.0,116920.0,0.2565677]
["bitfinex-derivatives","BTCF0:USTF0",1753472228392,0.47735542,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472228792,0.48246212,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472228989,0.19952,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472229994,0.20352,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472230188,0.05186,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472230492,0.007,116930.0,116920.0,0.7960626]
["bitfinex-derivatives","BTCF0:USTF0",1753472230892,0.007,116930.0,116920.0,1.1653075]
["bitfinex-derivatives","BTCF0:USTF0",1753472231289,0.65096895,116960.0,116950.0,0.2010439]
["bitfinex-derivatives","BTCF0:USTF0",1753472231491,0.65096895,116960.0,116950.0,0.7584539]
["bitfinex-derivatives","BTCF0:USTF0",1753472231689,1.02893764,116960.0,116950.0,0.7584539]
["bitfinex-derivatives","BTCF0:USTF0",1753472231998,1.01520209,116960.0,116950.0,0.7584539]
["bitfinex-derivatives","BTCF0:USTF0",1753472232192,0.27033379,116960.0,116950.0,1.6601937]
["bitfinex-derivatives","BTCF0:USTF0",1753472232494,0.38079,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472232886,0.3068,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472233198,0.04786,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472233386,0.5517492,116960.0,116950.0,0.4085739]
["bitfinex-derivatives","BTCF0:USTF0",1753472233694,0.5517492,116960.0,116950.0,0.3340539]
["bitfinex-derivatives","BTCF0:USTF0",1753472233993,0.5517492,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472234194,0.38079,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472234604,0.3068,116960.0,116950.0,0.7778188]
["bitfinex-derivatives","BTCF0:USTF0",1753472235699,1.1339822,116970.0,116960.0,0.2753493]
["bitfinex-derivatives","BTCF0:USTF0",1753472235896,0.38079,116970.0,116960.0,0.7777542]
["bitfinex-derivatives","BTCF0:USTF0",1753472236086,0.04786,116970.0,116960.0,0.7777542]
["bitfinex-derivatives","BTCF0:USTF0",1753472236289,0.10728,116980.0,116970.0,0.2608846]
["bitfinex-derivatives","BTCF0:USTF0",1753472236601,0.10728,116980.0,116970.0,0.7777395]
["bitfinex-derivatives","BTCF0:USTF0",1753472236602,0.32607,116980.0,116970.0,0.7777395]
["bitfinex-derivatives","BTCF0:USTF0",1753472236898,0.15514,116980.0,116970.0,0.7777395]
["bitfinex-derivatives","BTCF0:USTF0",1753472237394,0.04786,116980.0,116970.0,1.3650195]
["bitfinex-derivatives","BTCF0:USTF0",1753472237894,0.21879,116980.0,116970.0,0.9957746]
["bitfinex-derivatives","BTCF0:USTF0",1753472238093,0.55172,116980.0,116970.0,1.3650195]
["bitfinex-derivatives","BTCF0:USTF0",1753472238293,0.55172,116980.0,116970.0,1.2905295]
["bitfinex-derivatives","BTCF0:USTF0",1753472238493,0.3068,116980.0,116970.0,0.7777395]
["bitfinex-derivatives","BTCF0:USTF0",1753472238685,0.47773,116980.0,116970.0,0.7787395]
["bitfinex-derivatives","BTCF0:USTF0",1753472238887,0.55172,116980.0,116970.0,0.7787395]
["bitfinex-derivatives","BTCF0:USTF0",1753472239194,0.56952199,116980.0,116970.0,0.4094946]
["bitfinex-derivatives","BTCF0:USTF0",1753472239396,0.56952199,116980.0,116970.0,0.7787395]
["bitfinex-derivatives","BTCF0:USTF0",1753472239591,0.56952199,116980.0,116970.0,0.4094946]
["bitfinex-derivatives","BTCF0:USTF0",1753472239791,0.93876689,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472240700,1.43876689,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472240998,1.43976689,116980.0,116970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472241791,0.5517493,116960.0,116950.0,0.2720702]
["bitfinex-derivatives","BTCF0:USTF0",1753472242094,0.5517493,116960.0,116940.0,1.06775902]
["bitfinex-derivatives","BTCF0:USTF0",1753472242095,0.4305539,116950.0,116940.0,0.16306]
["bitfinex-derivatives","BTCF0:USTF0",1753472242301,0.5517785,116940.0,116930.0,1.03174]
["bitfinex-derivatives","BTCF0:USTF0",1753472242803,0.5517785,116940.0,116930.0,1.4009849]
["bitfinex-derivatives","BTCF0:USTF0",1753472243398,0.5517785,116940.0,116930.0,1.4504849]
["bitfinex-derivatives","BTCF0:USTF0",1753472244190,0.5517785,116940.0,116930.0,1.08124]
["bitfinex-derivatives","BTCF0:USTF0",1753472244394,0.5517785,116940.0,116930.0,1.4554849]
["bitfinex-derivatives","BTCF0:USTF0",1753472244701,0.5518185,116940.0,116930.0,1.4574849]
["bitfinex-derivatives","BTCF0:USTF0",1753472245200,0.5518185,116940.0,116930.0,1.52035309]
["bitfinex-derivatives","BTCF0:USTF0",1753472245504,0.38083,116940.0,116930.0,1.51535309]
["bitfinex-derivatives","BTCF0:USTF0",1753472245696,0.38083,116940.0,116930.0,1.51935309]
["bitfinex-derivatives","BTCF0:USTF0",1753472245896,0.5518184,116940.0,116930.0,1.51935309]
["bitfinex-derivatives","BTCF0:USTF0",1753472250303,0.38083,116940.0,116930.0,1.51935309]
["bitfinex-derivatives","BTCF0:USTF0",1753472250806,0.5518185,116940.0,116930.0,1.51935309]
["bitfinex-derivatives","BTCF0:USTF0",1753472253607,0.5518185,116940.0,116930.0,0.3650406]
["bitfinex-derivatives","BTCF0:USTF0",1753472253800,0.98393159,116940.0,116930.0,0.3400506]
["bitfinex-derivatives","BTCF0:USTF0",1753472254105,0.5518185,116940.0,116930.0,0.1769906]
["bitfinex-derivatives","BTCF0:USTF0",1753472254604,0.5518185,116940.0,116930.0,0.2680006]
["bitfinex-derivatives","BTCF0:USTF0",1753472254904,0.5518185,116940.0,116930.0,0.3624206]
["bitfinex-derivatives","BTCF0:USTF0",1753472255106,0.5518185,116940.0,116930.0,0.3584206]
["bitfinex-derivatives","BTCF0:USTF0",1753472255412,0.5518185,116940.0,116930.0,0.3604206]
["bitfinex-derivatives","BTCF0:USTF0",1753472255598,0.5518185,116940.0,116930.0,0.3584206]
["bitfinex-derivatives","BTCF0:USTF0",1753472255798,0.5518185,116940.0,116930.0,0.35760774]
["bitfinex-derivatives","BTCF0:USTF0",1753472256200,0.5518185,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472256201,0.56967263,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472256405,0.56967263,116940.0,116930.0,0.1740031]
["bitfinex-derivatives","BTCF0:USTF0",1753472256611,1.00178572,116940.0,116930.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472257306,0.56967263,116940.0,116930.0,0.1730031]
["bitfinex-derivatives","BTCF0:USTF0",1753472258306,0.56967263,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472259103,0.56967263,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472259700,0.56967263,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472260209,0.63917631,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472260408,1.0712894,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472261705,1.0712894,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472262516,1.5712894,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472265602,1.5712894,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472265807,1.13917631,116940.0,116930.0,0.1720031]
["bitfinex-derivatives","BTCF0:USTF0",1753472267213,1.50802866,116940.0,116930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472269613,0.5527024,116910.0,116900.0,0.37453]
["bitfinex-derivatives","BTCF0:USTF0",1753472269810,1.35554223,116910.0,116890.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1753472270013,0.4819716,116890.0,116880.0,0.16319]
["bitfinex-derivatives","BTCF0:USTF0",1753472270213,0.3933863,116880.0,116870.0,0.46530917]
["bitfinex-derivatives","BTCF0:USTF0",1753472270415,0.3933863,116880.0,116870.0,0.83530917]
["bitfinex-derivatives","BTCF0:USTF0",1753472270718,0.57064493,116880.0,116870.0,1.20497665]
["bitfinex-derivatives","BTCF0:USTF0",1753472271411,0.57064493,116880.0,116870.0,1.20697665]
["bitfinex-derivatives","BTCF0:USTF0",1753472271816,0.57064493,116880.0,116870.0,1.20797665]
["bitfinex-derivatives","BTCF0:USTF0",1753472272112,0.2634605,116890.0,116880.0,0.2361663]
["bitfinex-derivatives","BTCF0:USTF0",1753472272318,0.2634605,116890.0,116880.0,0.76929865]
["bitfinex-derivatives","BTCF0:USTF0",1753472272513,0.2634605,116890.0,116880.0,1.35645865]
["bitfinex-derivatives","BTCF0:USTF0",1753472273511,0.3731905,116890.0,116880.0,1.35645865]
["bitfinex-derivatives","BTCF0:USTF0",1753472273716,0.5955005,116890.0,116880.0,1.35645865]
["bitfinex-derivatives","BTCF0:USTF0",1753472274717,0.5955005,116890.0,116880.0,0.76929865]
["bitfinex-derivatives","BTCF0:USTF0",1753472275218,0.5955005,116890.0,116880.0,0.4004463]
["bitfinex-derivatives","BTCF0:USTF0",1753472275917,0.2428662,116880.0,116870.0,0.2262812]
["bitfinex-derivatives","BTCF0:USTF0",1753472276113,0.4728662,116880.0,116870.0,0.2435086]
["bitfinex-derivatives","BTCF0:USTF0",1753472276314,0.6382899,116880.0,116870.0,0.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1753472276514,0.6810621,116880.0,116870.0,0.1710908]
["bitfinex-derivatives","BTCF0:USTF0",1753472277012,0.6810621,116880.0,116870.0,0.3352808]
["bitfinex-derivatives","BTCF0:USTF0",1753472277313,0.6810621,116880.0,116870.0,0.3372808]
["bitfinex-derivatives","BTCF0:USTF0",1753472277820,0.6810621,116880.0,116870.0,0.2641908]
["bitfinex-derivatives","BTCF0:USTF0",1753472278722,0.6810621,116880.0,116870.0,0.3372808]
["bitfinex-derivatives","BTCF0:USTF0",1753472279222,0.69891783,116880.0,116870.0,0.3372808]
["bitfinex-derivatives","BTCF0:USTF0",1753472280313,0.69891783,116880.0,116870.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472280514,0.69891783,116880.0,116870.0,0.1740909]
["bitfinex-derivatives","BTCF0:USTF0",1753472281218,0.69891783,116880.0,116870.0,0.2596009]
["bitfinex-derivatives","BTCF0:USTF0",1753472282119,0.6810621,116880.0,116870.0,0.2596009]
["bitfinex-derivatives","BTCF0:USTF0",1753472282420,0.74841111,116880.0,116870.0,0.2596009]
["bitfinex-derivatives","BTCF0:USTF0",1753472283420,0.76625892,116880.0,116870.0,0.2596009]
["bitfinex-derivatives","BTCF0:USTF0",1753472284216,0.74841111,116880.0,116870.0,0.2596009]
["bitfinex-derivatives","BTCF0:USTF0",1753472284812,0.70563891,116880.0,116870.0,0.3368309]
["bitfinex-derivatives","BTCF0:USTF0",1753472285015,0.70563891,116880.0,116870.0,0.3567009]
["bitfinex-derivatives","BTCF0:USTF0",1753472285221,0.70563891,116880.0,116870.0,0.4054609]
["bitfinex-derivatives","BTCF0:USTF0",1753472285617,0.5527462,116880.0,116870.0,0.83797163]
["bitfinex-derivatives","BTCF0:USTF0",1753472285824,1.1400662,116880.0,116870.0,0.83797163]
["bitfinex-derivatives","BTCF0:USTF0",1753472286019,0.5527462,116880.0,116870.0,0.83797163]
["bitfinex-derivatives","BTCF0:USTF0",1753472286217,0.38167,116880.0,116870.0,1.42525163]
["bitfinex-derivatives","BTCF0:USTF0",1753472286520,0.3218696,116890.0,116880.0,0.2273]
["bitfinex-derivatives","BTCF0:USTF0",1753472286717,0.55437592,116890.0,116880.0,0.3983762]
["bitfinex-derivatives","BTCF0:USTF0",1753472288525,0.60311592,116890.0,116880.0,0.3983762]
["bitfinex-derivatives","BTCF0:USTF0",1753472290728,0.60311592,116890.0,116880.0,0.3330962]
["bitfinex-derivatives","BTCF0:USTF0",1753472291128,0.60311592,116890.0,116880.0,0.3818562]
["bitfinex-derivatives","BTCF0:USTF0",1753472291421,0.60311592,116890.0,116880.0,0.3983762]
["bitfinex-derivatives","BTCF0:USTF0",1753472292929,0.60311592,116890.0,116880.0,0.83088693]
["bitfinex-derivatives","BTCF0:USTF0",1753472293230,0.01784632,116890.0,116880.0,1.83927893]
["bitfinex-derivatives","BTCF0:USTF0",1753472293418,0.37144,116910.0,116900.0,0.3983469]
["bitfinex-derivatives","BTCF0:USTF0",1753472293619,0.38929887,116910.0,116900.0,1.41813763]
["bitfinex-derivatives","BTCF0:USTF0",1753472293831,0.56033117,116910.0,116900.0,1.41813763]
["bitfinex-derivatives","BTCF0:USTF0",1753472295233,0.56233117,116910.0,116900.0,1.41813763]
["bitfinex-derivatives","BTCF0:USTF0",1753472295933,0.56033117,116910.0,116900.0,1.41813763]
["bitfinex-derivatives","BTCF0:USTF0",1753472298431,0.38929887,116910.0,116900.0,1.41813763]
["bitfinex-derivatives","BTCF0:USTF0",1753472299237,0.38929887,116910.0,116900.0,1.35451281]
["bitfinex-derivatives","BTCF0:USTF0",1753472299437,0.56033127,116910.0,116900.0,1.35451281]
["bitfinex-derivatives","BTCF0:USTF0",1753472302044,0.56033117,116910.0,116900.0,1.35751281]
["bitfinex-derivatives","BTCF0:USTF0",1753472303147,0.38929887,116910.0,116900.0,1.35751281]
["bitfinex-derivatives","BTCF0:USTF0",1753472303642,0.01785887,116910.0,116900.0,1.42511815]
["bitfinex-derivatives","BTCF0:USTF0",1753472303842,0.6279549,116930.0,116920.0,0.2647677]
["bitfinex-derivatives","BTCF0:USTF0",1753472304039,0.60309642,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472304942,0.60409642,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472305147,0.60509642,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472306045,0.5872008,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472308843,0.5444479,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472310047,0.56230175,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472310248,0.5444479,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472310548,0.5434479,116930.0,116920.0,1.35436361]
["bitfinex-derivatives","BTCF0:USTF0",1753472311746,0.5111077,116920.0,116910.0,0.9653191]
["bitfinex-derivatives","BTCF0:USTF0",1753472311950,0.5424577,116920.0,116910.0,1.0055968]
["bitfinex-derivatives","BTCF0:USTF0",1753472312248,0.5424577,116920.0,116910.0,0.8435768]
["bitfinex-derivatives","BTCF0:USTF0",1753472312946,0.5424577,116920.0,116910.0,0.8455768]
["bitfinex-derivatives","BTCF0:USTF0",1753472313148,0.5424577,116920.0,116910.0,0.8531968]
["bitfinex-derivatives","BTCF0:USTF0",1753472313347,0.5424577,116920.0,116910.0,0.9583568]
["bitfinex-derivatives","BTCF0:USTF0",1753472313547,0.5424577,116920.0,116910.0,1.32724271]
["bitfinex-derivatives","BTCF0:USTF0",1753472314144,0.5424577,116920.0,116910.0,1.0043568]
["bitfinex-derivatives","BTCF0:USTF0",1753472314949,0.56031584,116920.0,116910.0,1.0043568]
["bitfinex-derivatives","BTCF0:USTF0",1753472316451,0.56031584,116920.0,116910.0,1.0509568]
["bitfinex-derivatives","BTCF0:USTF0",1753472320251,0.56031584,116920.0,116910.0,1.41984271]
["bitfinex-derivatives","BTCF0:USTF0",1753472320654,0.01785814,116920.0,116910.0,1.41984271]
["bitfinex-derivatives","BTCF0:USTF0",1753472321057,0.22184584,116920.0,116910.0,0.4639168]
["bitfinex-derivatives","BTCF0:USTF0",1753472321257,0.57065584,116920.0,116910.0,0.9615591]
["bitfinex-derivatives","BTCF0:USTF0",1753472321556,0.93954175,116920.0,116910.0,0.62245]
["bitfinex-derivatives","BTCF0:USTF0",1753472321756,0.57065584,116920.0,116910.0,0.7934824]
["bitfinex-derivatives","BTCF0:USTF0",1753472321946,0.93954175,116920.0,116910.0,0.7934824]
["bitfinex-derivatives","BTCF0:USTF0",1753472322149,1.52670175,116920.0,116910.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1753472322648,1.15781584,116920.0,116910.0,0.2064824]
["bitfinex-derivatives","BTCF0:USTF0",1753472322848,1.15781584,116920.0,116910.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1753472323660,1.1578614,116920.0,116910.0,0.2034824]
["bitfinex-derivatives","BTCF0:USTF0",1753472324755,1.1578614,116920.0,116910.0,0.03245]
["bitfinex-derivatives","BTCF0:USTF0",1753472324956,1.1578614,116920.0,116890.0,0.0427649]
["bitfinex-derivatives","BTCF0:USTF0",1753472324957,0.552827,116900.0,116890.0,0.4609627]
["bitfinex-derivatives","BTCF0:USTF0",1753472325151,0.93961661,116900.0,116890.0,0.07845]
["bitfinex-derivatives","BTCF0:USTF0",1753472325360,0.5528416,116890.0,116880.0,1.07818729]
["bitfinex-derivatives","BTCF0:USTF0",1753472326558,0.57074937,116890.0,116880.0,1.42965671]
["bitfinex-derivatives","BTCF0:USTF0",1753472326958,0.57074937,116890.0,116880.0,1.43065671]
["bitfinex-derivatives","BTCF0:USTF0",1753472327160,0.57942449,116890.0,116880.0,1.43065671]
["bitfinex-derivatives","BTCF0:USTF0",1753472327854,0.57942449,116890.0,116880.0,1.38788851]
["bitfinex-derivatives","BTCF0:USTF0",1753472328959,0.57942449,116890.0,116880.0,0.976235]
["bitfinex-derivatives","BTCF0:USTF0",1753472329256,0.9483104,116890.0,116880.0,0.74598]
["bitfinex-derivatives","BTCF0:USTF0",1753472329560,0.57942449,116890.0,116880.0,0.9626562]
["bitfinex-derivatives","BTCF0:USTF0",1753472329760,0.57942449,116890.0,116880.0,0.9705562]
["bitfinex-derivatives","BTCF0:USTF0",1753472330060,0.57074937,116890.0,116880.0,1.33944211]
["bitfinex-derivatives","BTCF0:USTF0",1753472331358,0.57074937,116890.0,116880.0,1.34144211]
["bitfinex-derivatives","BTCF0:USTF0",1753472331559,0.57074937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472338259,0.35874937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472338459,0.23593937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472338663,0.49778937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472338971,0.38978937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472339466,0.18896937,116890.0,116880.0,1.71132802]
["bitfinex-derivatives","BTCF0:USTF0",1753472339968,0.01790777,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472340162,0.18896937,116890.0,116880.0,1.34244211]
["bitfinex-derivatives","BTCF0:USTF0",1753472340362,0.57074937,116890.0,116880.0,0.9735562]
["bitfinex-derivatives","BTCF0:USTF0",1753472340761,1.52675528,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472341366,1.52675528,116890.0,116880.0,0.1740762]
["bitfinex-derivatives","BTCF0:USTF0",1753472341762,1.52675528,116890.0,116880.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472342168,1.52675528,116890.0,116880.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472342472,1.52675528,116890.0,116880.0,0.1710762]
["bitfinex-derivatives","BTCF0:USTF0",1753472342866,0.5438362,116880.0,116870.0,1.1000574]
["bitfinex-derivatives","BTCF0:USTF0",1753472343063,0.56174397,116880.0,116870.0,1.1000574]
["bitfinex-derivatives","BTCF0:USTF0",1753472343870,0.56174397,116880.0,116870.0,1.0145129]
["bitfinex-derivatives","BTCF0:USTF0",1753472344072,0.56174397,116880.0,116870.0,1.01539586]
["bitfinex-derivatives","BTCF0:USTF0",1753472344672,0.56174397,116880.0,116870.0,1.38428177]
["bitfinex-derivatives","BTCF0:USTF0",1753472344976,0.56174397,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472345468,0.23531397,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472345672,0.18898397,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472346574,0.23531397,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472346974,0.18898397,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472347772,0.01790777,116880.0,116870.0,1.38628177]
["bitfinex-derivatives","BTCF0:USTF0",1753472348172,0.01790777,116880.0,116870.0,1.75516768]
["bitfinex-derivatives","BTCF0:USTF0",1753472348472,1.1058235,116910.0,116900.0,0.381657]
["bitfinex-derivatives","BTCF0:USTF0",1753472348672,0.6720835,116910.0,116900.0,1.33798291]
["bitfinex-derivatives","BTCF0:USTF0",1753472349978,0.37276,116910.0,116900.0,1.33798291]
["bitfinex-derivatives","BTCF0:USTF0",1753472350179,0.002,116910.0,116900.0,0.75054291]
["bitfinex-derivatives","BTCF0:USTF0",1753472350381,0.1730323,116910.0,116900.0,1.33806291]
["bitfinex-derivatives","BTCF0:USTF0",1753472351083,0.1750323,116910.0,116900.0,1.33806291]
["bitfinex-derivatives","BTCF0:USTF0",1753472351284,0.2193623,116910.0,116900.0,1.33806291]
["bitfinex-derivatives","BTCF0:USTF0",1753472351473,0.2173623,116910.0,116900.0,1.33906291]
["bitfinex-derivatives","BTCF0:USTF0",1753472351679,0.2173623,116910.0,116900.0,1.34206291]
["bitfinex-derivatives","BTCF0:USTF0",1753472351982,0.91267821,116910.0,116900.0,0.925937]
["bitfinex-derivatives","BTCF0:USTF0",1753472352377,0.5437923,116910.0,116900.0,0.925937]
["bitfinex-derivatives","BTCF0:USTF0",1753472353481,0.5437923,116910.0,116900.0,0.973297]
["bitfinex-derivatives","BTCF0:USTF0",1753472353876,0.5437923,116910.0,116900.0,1.33818291]
["bitfinex-derivatives","BTCF0:USTF0",1753472354075,0.5437923,116910.0,116900.0,1.34018291]
["bitfinex-derivatives","BTCF0:USTF0",1753472354386,0.5437923,116910.0,116900.0,0.971297]
["bitfinex-derivatives","BTCF0:USTF0",1753472354578,0.5437923,116910.0,116900.0,1.34018291]
["bitfinex-derivatives","BTCF0:USTF0",1753472355387,0.4726623,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472355683,0.5437923,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472355983,0.5437923,116910.0,116900.0,0.970297]
["bitfinex-derivatives","BTCF0:USTF0",1753472356282,0.5437923,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472356484,0.5437923,116910.0,116900.0,0.970297]
["bitfinex-derivatives","BTCF0:USTF0",1753472356685,0.5437923,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472356984,0.5437923,116910.0,116900.0,0.970297]
["bitfinex-derivatives","BTCF0:USTF0",1753472357182,0.5437923,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472360284,0.56163377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472360981,0.51211377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472361177,0.44098377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472361579,0.49050377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472362083,0.56163377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472363986,0.56163377,116910.0,116900.0,1.29182291]
["bitfinex-derivatives","BTCF0:USTF0",1753472364387,0.56163377,116910.0,116900.0,1.33918291]
["bitfinex-derivatives","BTCF0:USTF0",1753472367088,0.56163377,116910.0,116900.0,1.33606176]
["bitfinex-derivatives","BTCF0:USTF0",1753472367284,0.56163377,116910.0,116900.0,0.96717585]
["bitfinex-derivatives","BTCF0:USTF0",1753472367488,0.56163377,116910.0,116900.0,1.33606176]
["bitfinex-derivatives","BTCF0:USTF0",1753472370093,0.56163377,116910.0,116900.0,0.74842176]
["bitfinex-derivatives","BTCF0:USTF0",1753472370391,0.56163377,116910.0,116900.0,0.9226571]
["bitfinex-derivatives","BTCF0:USTF0",1753472371091,0.56163377,116910.0,116900.0,0.9700171]
["bitfinex-derivatives","BTCF0:USTF0",1753472371486,0.56263377,116910.0,116900.0,0.9700171]
["bitfinex-derivatives","BTCF0:USTF0",1753472372192,0.56263377,116910.0,116900.0,0.9690171]
["bitfinex-derivatives","BTCF0:USTF0",1753472378194,0.56263377,116910.0,116900.0,0.79797]
["bitfinex-derivatives","BTCF0:USTF0",1753472378699,0.56263377,116910.0,116900.0,0.9690171]
["bitfinex-derivatives","BTCF0:USTF0",1753472380796,0.93151968,116910.0,116900.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1753472380997,0.93151968,116910.0,116890.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1753472380998,0.5831302,116900.0,116890.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1753472381203,1.55693758,116900.0,116890.0,0.10221]
["bitfinex-derivatives","BTCF0:USTF0",1753472381393,1.55693758,116900.0,116890.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1753472382102,1.18805167,116900.0,116890.0,0.3204518]
["bitfinex-derivatives","BTCF0:USTF0",1753472382302,1.68805167,116900.0,116890.0,0.3204518]
["bitfinex-derivatives","BTCF0:USTF0",1753472382497,1.68805167,116900.0,116890.0,0.3668418]
["bitfinex-derivatives","BTCF0:USTF0",1753472382802,1.68805167,116900.0,116890.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1753472383901,1.68805167,116900.0,116890.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1753472384095,1.68905167,116900.0,116890.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1753472384300,2.05793758,116900.0,116890.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1753472385401,1.47085758,116900.0,116890.0,0.3184517]
["bitfinex-derivatives","BTCF0:USTF0",1753472385604,2.05797758,116900.0,116890.0,0.3184517]
["bitfinex-derivatives","BTCF0:USTF0",1753472387005,2.05797758,116900.0,116890.0,0.14739]
["bitfinex-derivatives","BTCF0:USTF0",1753472388800,0.5403818,116890.0,116880.0,0.73447]
["bitfinex-derivatives","BTCF0:USTF0",1753472389006,0.55822327,116890.0,116880.0,0.9055464]
["bitfinex-derivatives","BTCF0:USTF0",1753472389607,0.55822327,116890.0,116880.0,0.9519364]
["bitfinex-derivatives","BTCF0:USTF0",1753472390306,0.55822327,116890.0,116880.0,0.9529364]
["bitfinex-derivatives","BTCF0:USTF0",1753472391401,0.55822327,116890.0,116880.0,1.32182231]
["bitfinex-derivatives","BTCF0:USTF0",1753472392405,0.55822327,116890.0,116880.0,1.32282231]
["bitfinex-derivatives","BTCF0:USTF0",1753472397310,0.55822327,116890.0,116880.0,0.9539364]
["bitfinex-derivatives","BTCF0:USTF0",1753472399519,0.55822327,116890.0,116880.0,1.32282231]
["bitfinex-derivatives","BTCF0:USTF0",1753472400218,0.55822327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472401021,0.55822327,116890.0,116880.0,0.9540164]
["bitfinex-derivatives","BTCF0:USTF0",1753472403025,0.55822327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472405122,0.33515327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472405324,0.23451327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472406028,0.33151327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472407030,0.36331327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472407330,0.42833327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472407934,0.47808327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472408733,0.55015327,116890.0,116880.0,1.32290231]
["bitfinex-derivatives","BTCF0:USTF0",1753472409829,0.01784147,116890.0,116880.0,1.10462822]
["bitfinex-derivatives","BTCF0:USTF0",1753472410032,0.1710471,116900.0,116890.0,0.3675518]
["bitfinex-derivatives","BTCF0:USTF0",1753472410235,0.18891446,116900.0,116890.0,0.73643771]
["bitfinex-derivatives","BTCF0:USTF0",1753472411635,0.18891446,116900.0,116890.0,0.78193348]
["bitfinex-derivatives","BTCF0:USTF0",1753472411835,0.18991446,116900.0,116890.0,0.78193348]
["bitfinex-derivatives","BTCF0:USTF0",1753472412030,0.18991446,116900.0,116890.0,1.36909348]
["bitfinex-derivatives","BTCF0:USTF0",1753472412231,0.18991446,116900.0,116890.0,1.36837426]
["bitfinex-derivatives","BTCF0:USTF0",1753472412933,0.18991446,116900.0,116890.0,0.78121426]
["bitfinex-derivatives","BTCF0:USTF0",1753472413131,0.18991446,116900.0,116890.0,1.32287849]
["bitfinex-derivatives","BTCF0:USTF0",1753472414738,0.18991446,116900.0,116890.0,0.95399258]
["bitfinex-derivatives","BTCF0:USTF0",1753472414940,0.18991446,116900.0,116890.0,1.32287849]
["bitfinex-derivatives","BTCF0:USTF0",1753472415142,0.18991446,116900.0,116890.0,1.58567849]
["bitfinex-derivatives","BTCF0:USTF0",1753472417343,0.01886736,116900.0,116890.0,1.58567849]
["bitfinex-derivatives","BTCF0:USTF0",1753472417843,0.18991446,116900.0,116890.0,1.58567849]
["bitfinex-derivatives","BTCF0:USTF0",1753472418145,0.1720471,116900.0,116890.0,1.58567849]
["bitfinex-derivatives","BTCF0:USTF0",1753472418543,0.2205171,116900.0,116890.0,1.58567849]
["bitfinex-derivatives","BTCF0:USTF0",1753472419544,0.2205171,116900.0,116890.0,1.21671258]
["bitfinex-derivatives","BTCF0:USTF0",1753472419746,0.2205171,116900.0,116890.0,1.58559849]
["bitfinex-derivatives","BTCF0:USTF0",1753472420046,0.23836014,116900.0,116890.0,1.58559849]
["bitfinex-derivatives","BTCF0:USTF0",1753472421445,0.58065426,116930.0,116920.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1753472421641,0.23160072,116930.0,116920.0,1.49586962]
["bitfinex-derivatives","BTCF0:USTF0",1753472421846,0.18884882,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472422049,0.23731882,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472422248,0.06630812,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472422550,0.23731132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472423050,0.06630812,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472423545,0.06730812,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472424147,0.23831132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472424448,0.06730812,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472424838,0.23831132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472425042,0.48893132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472425242,0.55395132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472426250,0.5361132,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472426745,0.1720032,116930.0,116920.0,1.12698371]
["bitfinex-derivatives","BTCF0:USTF0",1753472426948,0.001,116930.0,116920.0,2.27691762]
["bitfinex-derivatives","BTCF0:USTF0",1753472428951,1e-07,116930.0,116920.0,2.27691762]
["bitfinex-derivatives","BTCF0:USTF0",1753472429856,1e-07,116930.0,116920.0,2.34589513]
["bitfinex-derivatives","BTCF0:USTF0",1753472430245,1e-07,116930.0,116920.0,2.09589513]
["bitfinex-derivatives","BTCF0:USTF0",1753472433050,1e-07,116930.0,116920.0,2.35925513]
["bitfinex-derivatives","BTCF0:USTF0",1753472433251,1e-07,116930.0,116920.0,1.99925513]
["bitfinex-derivatives","BTCF0:USTF0",1753472434560,1e-07,116930.0,116920.0,1.41161513]
["bitfinex-derivatives","BTCF0:USTF0",1753472434860,1e-07,116930.0,116920.0,1.99977513]
["bitfinex-derivatives","BTCF0:USTF0",1753472435171,0.0461001,116930.0,116920.0,1.99977513]
["bitfinex-derivatives","BTCF0:USTF0",1753472436958,4e-05,116940.0,116930.0,0.1710031]
["bitfinex-derivatives","BTCF0:USTF0",1753472437157,0.0461,116970.0,116960.0,0.1709593]
["bitfinex-derivatives","BTCF0:USTF0",1753472437358,0.06386163,116970.0,116960.0,1.49677112]
["bitfinex-derivatives","BTCF0:USTF0",1753472437554,0.06386163,116970.0,116960.0,1.51580733]
["bitfinex-derivatives","BTCF0:USTF0",1753472438256,0.38394163,116970.0,116960.0,1.51596733]
["bitfinex-derivatives","BTCF0:USTF0",1753472438557,0.21306163,116970.0,116960.0,1.14708142]
["bitfinex-derivatives","BTCF0:USTF0",1753472438757,0.14388163,116970.0,116960.0,1.14708142]
["bitfinex-derivatives","BTCF0:USTF0",1753472438957,0.14488163,116970.0,116960.0,1.14708142]
["bitfinex-derivatives","BTCF0:USTF0",1753472439161,0.14488163,116970.0,116960.0,1.51596733]
["bitfinex-derivatives","BTCF0:USTF0",1753472439360,0.38494163,116970.0,116960.0,1.51596733]
["bitfinex-derivatives","BTCF0:USTF0",1753472439958,0.54289317,116990.0,116980.0,0.1709301]
["bitfinex-derivatives","BTCF0:USTF0",1753472440157,0.54289317,116990.0,116980.0,0.53981601]
["bitfinex-derivatives","BTCF0:USTF0",1753472440356,0.54289317,116990.0,116980.0,0.7589301]
["bitfinex-derivatives","BTCF0:USTF0",1753472440551,0.54289317,116990.0,116980.0,1.12781601]
["bitfinex-derivatives","BTCF0:USTF0",1753472440963,0.37197767,116990.0,116980.0,1.12781601]
["bitfinex-derivatives","BTCF0:USTF0",1753472441551,0.30364767,116990.0,116980.0,1.12781601]
["bitfinex-derivatives","BTCF0:USTF0",1753472442660,0.37197767,116990.0,116980.0,1.12781601]
["bitfinex-derivatives","BTCF0:USTF0",1753472443265,0.54289307,116990.0,116980.0,1.12781601]
["bitfinex-derivatives","BTCF0:USTF0",1753472443657,0.41137627,116990.0,116980.0,0.75865]
["bitfinex-derivatives","BTCF0:USTF0",1753472443862,0.67108827,116990.0,116980.0,1.12753591]
["bitfinex-derivatives","BTCF0:USTF0",1753472444062,0.53411,116980.0,116970.0,0.62528881]
["bitfinex-derivatives","BTCF0:USTF0",1753472444259,0.1709446,116970.0,116960.0,0.64398973]
["bitfinex-derivatives","BTCF0:USTF0",1753472444457,0.36318,116970.0,116960.0,1.68627584]
["bitfinex-derivatives","BTCF0:USTF0",1753472444664,0.29485,116970.0,116960.0,1.68627584]
["bitfinex-derivatives","BTCF0:USTF0",1753472444863,0.1923,116970.0,116960.0,1.68627584]
["bitfinex-derivatives","BTCF0:USTF0",1753472445567,0.1923,116970.0,116960.0,1.68927584]
["bitfinex-derivatives","BTCF0:USTF0",1753472445760,0.1923,116970.0,116960.0,1.69127584]
["bitfinex-derivatives","BTCF0:USTF0",1753472445960,0.1923,116970.0,116960.0,1.67260572]
["bitfinex-derivatives","BTCF0:USTF0",1753472446668,0.3632447,116970.0,116960.0,1.67260572]
["bitfinex-derivatives","BTCF0:USTF0",1753472446867,0.1923,116970.0,116960.0,1.67260572]
["bitfinex-derivatives","BTCF0:USTF0",1753472447068,0.5341247,116970.0,116960.0,1.67260572]
["bitfinex-derivatives","BTCF0:USTF0",1753472447363,0.36318,116970.0,116960.0,1.67260572]
["bitfinex-derivatives","BTCF0:USTF0",1753472447568,0.00879767,116990.0,116970.0,0.1282018]
["bitfinex-derivatives","BTCF0:USTF0",1753472447768,0.22577767,116990.0,116980.0,1.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1753472448070,0.15744767,116990.0,116980.0,1.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1753472448661,0.32836307,116990.0,116980.0,1.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1753472448865,0.47371307,116990.0,116980.0,1.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1753472449061,0.54289307,116990.0,116980.0,1.12785601]
["bitfinex-derivatives","BTCF0:USTF0",1753472450964,0.29338307,116990.0,116980.0,1.74674192]
["bitfinex-derivatives","BTCF0:USTF0",1753472451164,0.00879767,116990.0,116980.0,1.66770192]
["bitfinex-derivatives","BTCF0:USTF0",1753472451370,0.00879767,116990.0,116980.0,1.29881601]
["bitfinex-derivatives","BTCF0:USTF0",1753472451773,0.02648161,116990.0,116980.0,1.29881601]
["bitfinex-derivatives","BTCF0:USTF0",1753472452265,1e-08,116990.0,116980.0,1.66770192]
["bitfinex-derivatives","BTCF0:USTF0",1753472452464,0.0511,117000.0,116990.0,0.1709154]
["bitfinex-derivatives","BTCF0:USTF0",1753472452670,0.0511,117000.0,116990.0,0.90868722]
["bitfinex-derivatives","BTCF0:USTF0",1753472453368,0.0511,117000.0,116990.0,0.97542699]
["bitfinex-derivatives","BTCF0:USTF0",1753472453971,0.0511,117000.0,116990.0,0.97742699]
["bitfinex-derivatives","BTCF0:USTF0",1753472454474,0.0511,117000.0,116990.0,0.97942699]
["bitfinex-derivatives","BTCF0:USTF0",1753472456469,0.0511,117000.0,116990.0,0.61054108]
["bitfinex-derivatives","BTCF0:USTF0",1753472456664,0.005,117000.0,116990.0,1.41948215]
["bitfinex-derivatives","BTCF0:USTF0",1753472456870,0.005,117000.0,116990.0,1.16948215]
["bitfinex-derivatives","BTCF0:USTF0",1753472458372,0.0511,117000.0,116990.0,1.21769224]
["bitfinex-derivatives","BTCF0:USTF0",1753472458970,0.36818,117000.0,116990.0,1.21769224]
["bitfinex-derivatives","BTCF0:USTF0",1753472460077,0.36818,117000.0,116990.0,0.56291247]
["bitfinex-derivatives","BTCF0:USTF0",1753472460078,0.5390809,117000.0,116990.0,0.56291247]
["bitfinex-derivatives","BTCF0:USTF0",1753472460278,0.5390809,117000.0,116990.0,1.13172141]
["bitfinex-derivatives","BTCF0:USTF0",1753472460577,0.5390809,117000.0,116990.0,0.96080591]
["bitfinex-derivatives","BTCF0:USTF0",1753472460778,0.90796681,117000.0,116990.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753472461077,0.5341101,116980.0,116970.0,1.21341171]
["bitfinex-derivatives","BTCF0:USTF0",1753472462377,0.5341101,116980.0,116970.0,1.21741171]
["bitfinex-derivatives","BTCF0:USTF0",1753472464281,0.55175771,116980.0,116970.0,1.21741171]
["bitfinex-derivatives","BTCF0:USTF0",1753472466688,0.55175771,116980.0,116970.0,1.17467631]
["bitfinex-derivatives","BTCF0:USTF0",1753472468880,0.55175771,116980.0,116970.0,0.58655631]
["bitfinex-derivatives","BTCF0:USTF0",1753472469082,0.55175761,116980.0,116970.0,1.17455631]
["bitfinex-derivatives","BTCF0:USTF0",1753472469471,0.55177993,116980.0,116970.0,1.17455631]
["bitfinex-derivatives","BTCF0:USTF0",1753472470881,0.55177993,116980.0,116970.0,1.16979984]
["bitfinex-derivatives","BTCF0:USTF0",1753472472983,0.56048675,116980.0,116970.0,1.16979984]
["bitfinex-derivatives","BTCF0:USTF0",1753472473184,0.56048675,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472475685,0.62739915,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472475987,0.20770233,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472476186,0.30161223,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472476576,0.40417223,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472476784,0.55052223,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472477079,0.61420223,116980.0,116970.0,0.58179984]
["bitfinex-derivatives","BTCF0:USTF0",1753472478485,0.01766993,116980.0,116970.0,1.16919984]
["bitfinex-derivatives","BTCF0:USTF0",1753472478685,0.0479,116990.0,116980.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1753472478885,0.23645834,116990.0,116980.0,0.53981591]
["bitfinex-derivatives","BTCF0:USTF0",1753472479481,0.23645834,116990.0,116980.0,0.17093]
["bitfinex-derivatives","BTCF0:USTF0",1753472479683,0.33901834,116990.0,116980.0,0.53981591]
["bitfinex-derivatives","BTCF0:USTF0",1753472479887,0.33901834,116990.0,116980.0,0.54281591]
["bitfinex-derivatives","BTCF0:USTF0",1753472480087,0.33901834,116990.0,116980.0,0.54381591]
["bitfinex-derivatives","BTCF0:USTF0",1753472480289,0.40802834,116990.0,116980.0,0.54381591]
["bitfinex-derivatives","BTCF0:USTF0",1753472480486,0.48536834,116990.0,116980.0,0.54381591]
["bitfinex-derivatives","BTCF0:USTF0",1753472480888,0.48536834,116990.0,116980.0,0.54481591]
["bitfinex-derivatives","BTCF0:USTF0",1753472481089,0.54904834,116990.0,116980.0,0.54481591]
["bitfinex-derivatives","BTCF0:USTF0",1753472482187,0.005,117000.0,116990.0,0.1709154]
["bitfinex-derivatives","BTCF0:USTF0",1753472482390,0.0529,117000.0,116990.0,1.49604722]
["bitfinex-derivatives","BTCF0:USTF0",1753472482581,0.0529,117000.0,116990.0,1.12716131]
["bitfinex-derivatives","BTCF0:USTF0",1753472483188,0.0529,117000.0,116990.0,1.12816131]
["bitfinex-derivatives","BTCF0:USTF0",1753472483387,0.005,117000.0,116990.0,1.29910531]
["bitfinex-derivatives","BTCF0:USTF0",1753472483587,0.6117116,117030.0,117020.0,0.1708716]
["bitfinex-derivatives","BTCF0:USTF0",1753472483786,0.6117116,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472484294,0.6596116,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472484788,0.0001,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472484994,0.220857,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472485288,0.394427,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472485492,0.471767,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472486091,0.535447,117030.0,117020.0,1.12703751]
["bitfinex-derivatives","BTCF0:USTF0",1753472487291,0.2187715,117020.0,117010.0,0.2990448]
["bitfinex-derivatives","BTCF0:USTF0",1753472487496,0.5313615,117020.0,117010.0,1.25521071]
["bitfinex-derivatives","BTCF0:USTF0",1753472488496,0.5313616,117020.0,117010.0,1.21249021]
["bitfinex-derivatives","BTCF0:USTF0",1753472489393,0.05,117030.0,117020.0,0.1708716]
["bitfinex-derivatives","BTCF0:USTF0",1753472489606,0.05,117030.0,117020.0,0.53975751]
["bitfinex-derivatives","BTCF0:USTF0",1753472490604,0.052,117030.0,117020.0,0.53975751]
["bitfinex-derivatives","BTCF0:USTF0",1753472490905,0.222857,117030.0,117020.0,0.53975751]
["bitfinex-derivatives","BTCF0:USTF0",1753472491101,0.220857,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472491306,0.05,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472491807,0.222857,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472492007,0.052,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472492208,0.222857,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472493107,0.052,117030.0,117020.0,0.60223959]
["bitfinex-derivatives","BTCF0:USTF0",1753472493308,0.0041,117030.0,117020.0,1.02314359]
["bitfinex-derivatives","BTCF0:USTF0",1753472493704,0.11804815,117050.0,117040.0,0.2135525]
["bitfinex-derivatives","BTCF0:USTF0",1753472493908,0.11804815,117050.0,117040.0,1.23220049]
["bitfinex-derivatives","BTCF0:USTF0",1753472494106,0.42940815,117050.0,117040.0,0.64492049]
["bitfinex-derivatives","BTCF0:USTF0",1753472494314,0.06576805,117050.0,117040.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1753472494706,0.01745805,117050.0,117040.0,1.23216049]
["bitfinex-derivatives","BTCF0:USTF0",1753472494900,0.5075092,117080.0,117070.0,0.2134818]
["bitfinex-derivatives","BTCF0:USTF0",1753472495100,0.1707986,117070.0,117060.0,0.1708118]
["bitfinex-derivatives","BTCF0:USTF0",1753472495312,0.54791467,117070.0,117060.0,0.7579718]
["bitfinex-derivatives","BTCF0:USTF0",1753472495510,0.54791467,117070.0,117060.0,1.18933979]
["bitfinex-derivatives","BTCF0:USTF0",1753472496106,0.61514112,117070.0,117060.0,0.43136799]
["bitfinex-derivatives","BTCF0:USTF0",1753472496307,0.6586416,117050.0,117040.0,0.2135427]
["bitfinex-derivatives","BTCF0:USTF0",1753472496502,0.67607041,117050.0,117040.0,0.7581624]
["bitfinex-derivatives","BTCF0:USTF0",1753472496712,0.37709881,117050.0,117040.0,1.18953039]
["bitfinex-derivatives","BTCF0:USTF0",1753472496908,0.29402,117050.0,117040.0,1.18953039]
["bitfinex-derivatives","BTCF0:USTF0",1753472497108,0.04831,117050.0,117040.0,0.7584824]
["bitfinex-derivatives","BTCF0:USTF0",1753472497311,0.04831,117060.0,117040.0,1.06171549]
["bitfinex-derivatives","BTCF0:USTF0",1753472497506,0.04831,117060.0,117050.0,0.73031019]
["bitfinex-derivatives","BTCF0:USTF0",1753472498310,0.04831,117070.0,117060.0,0.0427031]
["bitfinex-derivatives","BTCF0:USTF0",1753472498509,0.06572809,117070.0,117060.0,1.23240429]
["bitfinex-derivatives","BTCF0:USTF0",1753472499113,0.04831,117070.0,117060.0,1.23240429]
["bitfinex-derivatives","BTCF0:USTF0",1753472499309,0.54788005,117070.0,117060.0,0.8011163]
["bitfinex-derivatives","BTCF0:USTF0",1753472499519,0.54788005,117070.0,117060.0,0.64488429]
["bitfinex-derivatives","BTCF0:USTF0",1753472499816,0.37708299,117070.0,117060.0,1.23248429]
["bitfinex-derivatives","BTCF0:USTF0",1753472500018,0.35967,117070.0,117060.0,1.23248429]
["bitfinex-derivatives","BTCF0:USTF0",1753472500214,0.04831,117080.0,117070.0,0.0853952]
["bitfinex-derivatives","BTCF0:USTF0",1753472500420,0.18819029,117080.0,117070.0,0.68756179]
["bitfinex-derivatives","BTCF0:USTF0",1753472500623,0.170784,117080.0,117070.0,0.68756179]
["bitfinex-derivatives","BTCF0:USTF0",1753472500815,0.35967,117090.0,117080.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1753472501020,0.54784431,117090.0,117080.0,0.758264]
["bitfinex-derivatives","BTCF0:USTF0",1753472501717,0.5304394,117090.0,117080.0,0.758264]
["bitfinex-derivatives","BTCF0:USTF0",1753472502120,0.5304394,117090.0,117080.0,1.18963199]
["bitfinex-derivatives","BTCF0:USTF0",1753472503012,0.37706552,117090.0,117080.0,1.18963199]
["bitfinex-derivatives","BTCF0:USTF0",1753472503218,0.54783492,117090.0,117080.0,1.18963199]
["bitfinex-derivatives","BTCF0:USTF0",1753472503717,0.61679808,117090.0,117080.0,1.18963199]
["bitfinex-derivatives","BTCF0:USTF0",1753472504017,0.59940256,117090.0,117080.0,1.18963199]
["bitfinex-derivatives","BTCF0:USTF0",1753472504521,0.59940246,117090.0,117080.0,0.60215199]
["bitfinex-derivatives","BTCF0:USTF0",1753472504917,0.59940246,117090.0,117080.0,1.18971199]
["bitfinex-derivatives","BTCF0:USTF0",1753472507629,0.59940246,117090.0,117080.0,0.758144]
["bitfinex-derivatives","BTCF0:USTF0",1753472508421,0.61676798,117090.0,117080.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1753472508622,0.61676798,117090.0,117080.0,0.758224]
["bitfinex-derivatives","BTCF0:USTF0",1753472509824,0.61676798,117090.0,117080.0,0.758184]
["bitfinex-derivatives","BTCF0:USTF0",1753472510021,0.01736552,117090.0,117080.0,1.20846648]
["bitfinex-derivatives","BTCF0:USTF0",1753472510228,0.4591541,117100.0,117090.0,0.1707693]
["bitfinex-derivatives","BTCF0:USTF0",1753472510427,0.47652515,117100.0,117090.0,1.18937729]
["bitfinex-derivatives","BTCF0:USTF0",1753472510829,0.59048515,117100.0,117090.0,1.18937729]
["bitfinex-derivatives","BTCF0:USTF0",1753472511217,0.59048515,117100.0,117090.0,0.7580093]
["bitfinex-derivatives","BTCF0:USTF0",1753472511722,0.23081515,117100.0,117090.0,1.61017729]
["bitfinex-derivatives","BTCF0:USTF0",1753472511923,0.01737105,117100.0,117090.0,1.36017729]
["bitfinex-derivatives","BTCF0:USTF0",1753472512121,0.01737105,117100.0,117090.0,1.18937729]
["bitfinex-derivatives","BTCF0:USTF0",1753472512321,0.06568105,117100.0,117090.0,1.18937729]
["bitfinex-derivatives","BTCF0:USTF0",1753472513222,0.04831,117100.0,117090.0,1.18937729]
["bitfinex-derivatives","BTCF0:USTF0",1753472513519,0.23796334,117110.0,117100.0,0.170755]
["bitfinex-derivatives","BTCF0:USTF0",1753472513721,0.22830434,117110.0,117100.0,0.60212299]
["bitfinex-derivatives","BTCF0:USTF0",1753472513928,0.61501474,117110.0,117100.0,0.60212299]
["bitfinex-derivatives","BTCF0:USTF0",1753472515625,0.61501474,117110.0,117100.0,0.60212289]
["bitfinex-derivatives","BTCF0:USTF0",1753472515827,0.1707549,117100.0,117090.0,0.55943859]
["bitfinex-derivatives","BTCF0:USTF0",1753472516029,0.5304395,117090.0,117080.0,0.2134721]
["bitfinex-derivatives","BTCF0:USTF0",1753472516227,0.5304395,117090.0,117080.0,1.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1753472516228,0.5478211,117090.0,117080.0,1.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1753472516434,0.5304395,117090.0,117080.0,1.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1753472516631,0.54782851,117090.0,117080.0,1.27445589]
["bitfinex-derivatives","BTCF0:USTF0",1753472517528,0.54782851,117090.0,117080.0,1.27545589]
["bitfinex-derivatives","BTCF0:USTF0",1753472518333,0.37705901,117090.0,117080.0,1.27645589]
["bitfinex-derivatives","BTCF0:USTF0",1753472518530,0.54782851,117090.0,117080.0,1.27645589]
["bitfinex-derivatives","BTCF0:USTF0",1753472519032,0.54782851,117090.0,117080.0,1.27625589]
["bitfinex-derivatives","BTCF0:USTF0",1753472519528,0.54782851,117090.0,117080.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1753472519735,0.54782851,117090.0,117080.0,0.7594578]
["bitfinex-derivatives","BTCF0:USTF0",1753472520628,0.54782851,117090.0,117080.0,0.1727778]
["bitfinex-derivatives","BTCF0:USTF0",1753472520829,0.54782851,117090.0,117080.0,0.7593778]
["bitfinex-derivatives","BTCF0:USTF0",1753472522428,0.54453851,117090.0,117080.0,1.19074579]
["bitfinex-derivatives","BTCF0:USTF0",1753472522831,0.06569901,117090.0,117080.0,0.60414579]
["bitfinex-derivatives","BTCF0:USTF0",1753472523024,0.4741668,117100.0,117090.0,0.2561487]
["bitfinex-derivatives","BTCF0:USTF0",1753472523339,0.4741668,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472523537,0.5198368,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472524133,0.34908,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472524425,0.5198349,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472524631,0.3734649,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472524838,0.3083249,117100.0,117090.0,0.68751669]
["bitfinex-derivatives","BTCF0:USTF0",1753472525033,0.5198349,117100.0,117090.0,0.2134587]
["bitfinex-derivatives","BTCF0:USTF0",1753472525229,0.2359095,117090.0,117080.0,1.27428599]
["bitfinex-derivatives","BTCF0:USTF0",1753472525429,0.5198495,117090.0,117080.0,1.27428599]
["bitfinex-derivatives","BTCF0:USTF0",1753472526339,0.6052374,117090.0,117080.0,0.7571841]
["bitfinex-derivatives","BTCF0:USTF0",1753472527542,0.6052374,117090.0,117080.0,0.7581841]
["bitfinex-derivatives","BTCF0:USTF0",1753472528143,0.6052374,117090.0,117080.0,0.1717841]
["bitfinex-derivatives","BTCF0:USTF0",1753472528344,0.6052374,117090.0,117080.0,0.1727841]
["bitfinex-derivatives","BTCF0:USTF0",1753472529447,0.6052374,117090.0,117080.0,0.60415209]
["bitfinex-derivatives","BTCF0:USTF0",1753472530248,0.6052374,117090.0,117080.0,0.1727841]
["bitfinex-derivatives","BTCF0:USTF0",1753472530657,0.6052374,117090.0,117080.0,0.60415209]
["bitfinex-derivatives","BTCF0:USTF0",1753472532957,0.6052374,117090.0,117080.0,0.1727841]
["bitfinex-derivatives","BTCF0:USTF0",1753472534855,0.6052374,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472535156,0.62264145,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472535358,1.05400944,117090.0,117080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472536151,0.1707985,117070.0,117060.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753472536355,0.5198931,117060.0,117050.0,0.68759779]
["bitfinex-derivatives","BTCF0:USTF0",1753472536556,0.5198931,117060.0,117050.0,0.8434298]
["bitfinex-derivatives","BTCF0:USTF0",1753472536557,0.53729715,117060.0,117050.0,0.8434298]
["bitfinex-derivatives","BTCF0:USTF0",1753472536757,0.53729715,117060.0,117050.0,1.27479779]
["bitfinex-derivatives","BTCF0:USTF0",1753472537161,0.4890123,117040.0,117030.0,0.73313496]
["bitfinex-derivatives","BTCF0:USTF0",1753472537359,0.5199223,117040.0,117030.0,1.60479919]
["bitfinex-derivatives","BTCF0:USTF0",1753472537661,0.53732044,117040.0,117030.0,1.60479919]
["bitfinex-derivatives","BTCF0:USTF0",1753472538755,0.53732044,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472540164,0.53732044,117040.0,117030.0,1.1824312]
["bitfinex-derivatives","BTCF0:USTF0",1753472540359,0.5199223,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472540663,0.53730084,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472541361,0.5199223,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472542165,0.58951176,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472544860,0.58951196,117040.0,117030.0,1.61379919]
["bitfinex-derivatives","BTCF0:USTF0",1753472545454,0.04567,117050.0,117040.0,0.2989674]
["bitfinex-derivatives","BTCF0:USTF0",1753472545661,0.2164979,117050.0,117040.0,0.73033539]
["bitfinex-derivatives","BTCF0:USTF0",1753472546654,0.2164979,117050.0,117040.0,0.73633539]
["bitfinex-derivatives","BTCF0:USTF0",1753472548769,0.04567,117050.0,117040.0,0.73633539]
["bitfinex-derivatives","BTCF0:USTF0",1753472549864,0.5199079,117050.0,117040.0,0.1768425]
["bitfinex-derivatives","BTCF0:USTF0",1753472550066,0.5199079,117050.0,117040.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753472550466,0.5199079,117050.0,117040.0,0.7635225]
["bitfinex-derivatives","BTCF0:USTF0",1753472553166,0.53726428,117050.0,117040.0,0.7635225]
["bitfinex-derivatives","BTCF0:USTF0",1753472553765,0.5199079,117050.0,117040.0,0.7635225]
["bitfinex-derivatives","BTCF0:USTF0",1753472555677,0.5199079,117050.0,117040.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753472557466,0.04567,117050.0,117040.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753472558473,0.2164979,117050.0,117040.0,1.19489049]
["bitfinex-derivatives","BTCF0:USTF0",1753472561174,0.2164979,117050.0,117040.0,1.49949836]
["bitfinex-derivatives","BTCF0:USTF0",1753472562575,0.2164979,117050.0,117040.0,1.13151043]
["bitfinex-derivatives","BTCF0:USTF0",1753472562776,0.5213979,117050.0,117040.0,1.13151043]
["bitfinex-derivatives","BTCF0:USTF0",1753472563276,0.53878748,117050.0,117040.0,1.13151043]
["bitfinex-derivatives","BTCF0:USTF0",1753472564178,0.53878748,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472566879,0.23388748,117050.0,117040.0,1.49945836]
["bitfinex-derivatives","BTCF0:USTF0",1753472567179,0.23388748,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472567477,0.40585748,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472567677,0.53878748,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472568985,0.06305958,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472569174,0.06305958,117050.0,117040.0,1.49945836]
["bitfinex-derivatives","BTCF0:USTF0",1753472571577,0.01738958,117050.0,117040.0,1.13147043]
["bitfinex-derivatives","BTCF0:USTF0",1753472571776,0.01738958,117050.0,117040.0,1.49945836]
["bitfinex-derivatives","BTCF0:USTF0",1753472571981,0.04829,117070.0,117060.0,0.1708133]
["bitfinex-derivatives","BTCF0:USTF0",1753472572182,0.6093611,117090.0,117080.0,0.1707841]
["bitfinex-derivatives","BTCF0:USTF0",1753472572383,0.6093611,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472572787,0.67921262,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472573277,0.68021262,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472574875,0.3054611,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472575081,0.001,117090.0,117080.0,1.49339996]
["bitfinex-derivatives","BTCF0:USTF0",1753472575281,0.001,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472575483,0.002,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472575686,0.05029,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472576076,0.5259595,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472576383,0.5249595,117090.0,117080.0,1.12541203]
["bitfinex-derivatives","BTCF0:USTF0",1753472576585,0.5249595,117090.0,117080.0,1.12841203]
["bitfinex-derivatives","BTCF0:USTF0",1753472577586,0.5239595,117090.0,117080.0,1.12841203]
["bitfinex-derivatives","BTCF0:USTF0",1753472577887,0.5239595,117090.0,117080.0,1.13141203]
["bitfinex-derivatives","BTCF0:USTF0",1753472578687,0.41974277,117100.0,117090.0,0.1707695]
["bitfinex-derivatives","BTCF0:USTF0",1753472578889,0.63343277,117100.0,117090.0,0.36798793]
["bitfinex-derivatives","BTCF0:USTF0",1753472579194,0.5239595,117090.0,117080.0,0.67283873]
["bitfinex-derivatives","BTCF0:USTF0",1753472579383,0.5239595,117090.0,117080.0,1.25935873]
["bitfinex-derivatives","BTCF0:USTF0",1753472579881,0.5239595,117090.0,117080.0,0.67283873]
["bitfinex-derivatives","BTCF0:USTF0",1753472580081,0.5239595,117090.0,117080.0,1.25635873]
["bitfinex-derivatives","BTCF0:USTF0",1753472580287,0.5239595,117090.0,117080.0,0.3018508]
["bitfinex-derivatives","BTCF0:USTF0",1753472580485,0.5239595,117090.0,117080.0,1.12827743]
["bitfinex-derivatives","BTCF0:USTF0",1753472580683,0.5239595,117090.0,117080.0,1.13127743]
["bitfinex-derivatives","BTCF0:USTF0",1753472581891,0.5239595,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472582792,0.5239595,117090.0,117080.0,0.54175743]
["bitfinex-derivatives","BTCF0:USTF0",1753472582991,0.2190595,117090.0,117080.0,0.54175743]
["bitfinex-derivatives","BTCF0:USTF0",1753472583693,0.2190595,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472583694,0.3115095,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472584085,0.32888568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472584280,0.23643568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472584781,0.47503568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472585093,0.53544568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472585392,0.23643568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472585587,0.53544568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472585788,0.53544568,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472586293,0.53544568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472586494,0.53544568,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472586993,0.53544568,117090.0,117080.0,0.54475743]
["bitfinex-derivatives","BTCF0:USTF0",1753472587195,0.53544568,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472588392,0.23643568,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472589396,0.53544568,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472590793,0.06419618,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472590999,0.04682,117090.0,117080.0,1.49922536]
["bitfinex-derivatives","BTCF0:USTF0",1753472591187,0.04682,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472592189,0.2175894,117090.0,117080.0,1.13123743]
["bitfinex-derivatives","BTCF0:USTF0",1753472593403,0.2175894,117090.0,117080.0,1.13106373]
["bitfinex-derivatives","BTCF0:USTF0",1753472593899,0.3567094,117090.0,117080.0,0.54458373]
["bitfinex-derivatives","BTCF0:USTF0",1753472594106,0.53397346,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472595199,0.2175894,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472595700,0.23496984,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472596296,0.2175894,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472596591,0.32742409,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472600410,0.32742409,117090.0,117080.0,0.54458373]
["bitfinex-derivatives","BTCF0:USTF0",1753472600611,0.53398409,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472601104,0.53402409,117090.0,117080.0,1.13098373]
["bitfinex-derivatives","BTCF0:USTF0",1753472602310,0.53402409,117090.0,117080.0,0.54458373]
["bitfinex-derivatives","BTCF0:USTF0",1753472602608,0.53402409,117090.0,117080.0,1.13094373]
["bitfinex-derivatives","BTCF0:USTF0",1753472604413,0.90201202,117090.0,117080.0,0.7631441]
["bitfinex-derivatives","BTCF0:USTF0",1753472604711,0.53402409,117090.0,117080.0,0.7631441]
["bitfinex-derivatives","BTCF0:USTF0",1753472607012,0.53402409,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472607311,0.53402409,117090.0,117080.0,0.7631441]
["bitfinex-derivatives","BTCF0:USTF0",1753472610415,0.53402409,117090.0,117080.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753472610707,0.90207237,117090.0,117080.0,0.59236]
["bitfinex-derivatives","BTCF0:USTF0",1753472610909,0.90207237,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472612411,0.53408444,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472612611,0.90207237,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472613513,1.40207237,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472615815,1.03408444,117090.0,117080.0,0.54477203]
["bitfinex-derivatives","BTCF0:USTF0",1753472616013,1.62040444,117090.0,117080.0,0.54477203]
["bitfinex-derivatives","BTCF0:USTF0",1753472616313,1.12040444,117090.0,117080.0,0.54477203]
["bitfinex-derivatives","BTCF0:USTF0",1753472616512,1.12040444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472617110,0.53408444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472617315,1.12040444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472617816,1.48839237,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472619421,0.90207237,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472619826,0.90207237,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472620016,0.53408444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472620321,0.53408444,117090.0,117080.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472620516,0.53408444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472620722,0.53408444,117090.0,117080.0,0.54477203]
["bitfinex-derivatives","BTCF0:USTF0",1753472621016,1.12040444,117090.0,117080.0,0.54477203]
["bitfinex-derivatives","BTCF0:USTF0",1753472622223,1.12040444,117090.0,117080.0,0.1767841]
["bitfinex-derivatives","BTCF0:USTF0",1753472622718,1.12040444,117090.0,117070.0,0.7571119]
["bitfinex-derivatives","BTCF0:USTF0",1753472622719,0.04556,117080.0,117070.0,0.7571119]
["bitfinex-derivatives","BTCF0:USTF0",1753472622923,0.06300504,117080.0,117070.0,1.29589843]
["bitfinex-derivatives","BTCF0:USTF0",1753472623822,0.06300504,117080.0,117070.0,1.29989843]
["bitfinex-derivatives","BTCF0:USTF0",1753472624022,0.06300504,117080.0,117070.0,1.30389843]
["bitfinex-derivatives","BTCF0:USTF0",1753472625230,0.06300504,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472625231,0.23378914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472626431,0.06300504,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472626833,0.23378914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472627735,0.32156914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472629632,0.39246914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472629834,0.46850914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472630035,0.52905914,117080.0,117070.0,1.56669843]
["bitfinex-derivatives","BTCF0:USTF0",1753472630536,0.52905914,117080.0,117070.0,1.56665843]
["bitfinex-derivatives","BTCF0:USTF0",1753472632143,0.45815914,117080.0,117070.0,1.56665843]
["bitfinex-derivatives","BTCF0:USTF0",1753472634149,0.52905914,117080.0,117070.0,1.56665843]
["bitfinex-derivatives","BTCF0:USTF0",1753472634345,0.89704707,117080.0,117070.0,0.4415986]
["bitfinex-derivatives","BTCF0:USTF0",1753472634549,0.89704707,117080.0,117070.0,0.4415987]
["bitfinex-derivatives","BTCF0:USTF0",1753472634744,0.89704707,117080.0,117070.0,0.2708]
["bitfinex-derivatives","BTCF0:USTF0",1753472635143,0.89704707,117080.0,117070.0,0.2702645]
["bitfinex-derivatives","BTCF0:USTF0",1753472635553,0.52905914,117080.0,117070.0,0.2702645]
["bitfinex-derivatives","BTCF0:USTF0",1753472635745,0.89704707,117080.0,117070.0,0.2702645]
["bitfinex-derivatives","BTCF0:USTF0",1753472637052,0.89704707,117080.0,117070.0,0.0074645]
["bitfinex-derivatives","BTCF0:USTF0",1753472640452,0.5116433,117060.0,117050.0,0.80256367]
["bitfinex-derivatives","BTCF0:USTF0",1753472640654,0.89707627,117060.0,117050.0,0.1708279]
["bitfinex-derivatives","BTCF0:USTF0",1753472641541,0.52908834,117060.0,117050.0,0.1708279]
["bitfinex-derivatives","BTCF0:USTF0",1753472641744,0.53749249,117060.0,117050.0,0.1768279]
["bitfinex-derivatives","BTCF0:USTF0",1753472642152,0.90548042,117060.0,117050.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753472643347,0.1708424,117040.0,117030.0,0.80255107]
["bitfinex-derivatives","BTCF0:USTF0",1753472643556,0.5190024,117040.0,117030.0,0.94169577]
["bitfinex-derivatives","BTCF0:USTF0",1753472644350,0.5190024,117040.0,117030.0,0.35549577]
["bitfinex-derivatives","BTCF0:USTF0",1753472644756,0.5190024,117040.0,117030.0,0.05049577]
["bitfinex-derivatives","BTCF0:USTF0",1753472645054,0.5190024,117040.0,117030.0,0.22135277]
["bitfinex-derivatives","BTCF0:USTF0",1753472645254,0.5190024,117040.0,117030.0,0.5893407]
["bitfinex-derivatives","BTCF0:USTF0",1753472645858,0.5190024,117040.0,117030.0,0.54384493]
["bitfinex-derivatives","BTCF0:USTF0",1753472647159,0.5250024,117040.0,117030.0,0.53884493]
["bitfinex-derivatives","BTCF0:USTF0",1753472647458,0.59438778,117040.0,117030.0,0.54184493]
["bitfinex-derivatives","BTCF0:USTF0",1753472648055,0.59438778,117040.0,117030.0,0.53884493]
["bitfinex-derivatives","BTCF0:USTF0",1753472648255,0.59538778,117040.0,117030.0,0.53884493]
["bitfinex-derivatives","BTCF0:USTF0",1753472649457,0.170857,117030.0,117020.0,0.2562945]
["bitfinex-derivatives","BTCF0:USTF0",1753472649659,0.519017,117030.0,117020.0,1.16784583]
["bitfinex-derivatives","BTCF0:USTF0",1753472649961,0.519017,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472650656,0.519017,117030.0,117020.0,0.58256583]
["bitfinex-derivatives","BTCF0:USTF0",1753472650857,0.520017,117030.0,117020.0,0.58256583]
["bitfinex-derivatives","BTCF0:USTF0",1753472651260,0.04631,117030.0,117020.0,0.58256583]
["bitfinex-derivatives","BTCF0:USTF0",1753472652457,0.04831,117030.0,117020.0,0.58256583]
["bitfinex-derivatives","BTCF0:USTF0",1753472653157,0.04831,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472654361,0.2191671,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472654760,0.04831,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472655666,0.2191671,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472656461,0.003,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472657557,0.04831,117030.0,117020.0,0.58156583]
["bitfinex-derivatives","BTCF0:USTF0",1753472658059,0.04831,117030.0,117020.0,0.6272207]
["bitfinex-derivatives","BTCF0:USTF0",1753472658360,0.4736779,117050.0,117040.0,0.2473425]
["bitfinex-derivatives","BTCF0:USTF0",1753472658561,0.30285,117050.0,117040.0,1.56959836]
["bitfinex-derivatives","BTCF0:USTF0",1753472658864,0.4736751,117060.0,117050.0,0.2020179]
["bitfinex-derivatives","BTCF0:USTF0",1753472659056,0.4736751,117060.0,117050.0,0.61531583]
["bitfinex-derivatives","BTCF0:USTF0",1753472659254,0.49127235,117060.0,117050.0,0.61531583]
["bitfinex-derivatives","BTCF0:USTF0",1753472660156,0.49127235,117060.0,117050.0,0.42231583]
["bitfinex-derivatives","BTCF0:USTF0",1753472660363,0.53858235,117060.0,117050.0,0.59314373]
["bitfinex-derivatives","BTCF0:USTF0",1753472661166,0.06890725,117060.0,117050.0,0.59314373]
["bitfinex-derivatives","BTCF0:USTF0",1753472661369,0.02359725,117060.0,117050.0,0.59314373]
["bitfinex-derivatives","BTCF0:USTF0",1753472663565,0.54257055,117060.0,117050.0,0.54783373]
["bitfinex-derivatives","BTCF0:USTF0",1753472663767,0.54257055,117060.0,117050.0,1.13407373]
["bitfinex-derivatives","BTCF0:USTF0",1753472664566,0.54257055,117060.0,117050.0,0.54783373]
["bitfinex-derivatives","BTCF0:USTF0",1753472664768,0.54257055,117060.0,117050.0,1.13403373]
["bitfinex-derivatives","BTCF0:USTF0",1753472665875,0.54257055,117060.0,117050.0,0.54783373]
["bitfinex-derivatives","BTCF0:USTF0",1753472666173,0.54257055,117060.0,117050.0,1.13403373]
["bitfinex-derivatives","BTCF0:USTF0",1753472667275,0.54257055,117060.0,117050.0,1.13399373]
["bitfinex-derivatives","BTCF0:USTF0",1753472667866,0.54257055,117060.0,117050.0,1.15713373]
["bitfinex-derivatives","BTCF0:USTF0",1753472670274,0.5249733,117060.0,117050.0,1.15713373]
["bitfinex-derivatives","BTCF0:USTF0",1753472670763,0.5249733,117060.0,117050.0,0.7891458]
["bitfinex-derivatives","BTCF0:USTF0",1753472670966,0.5249733,117060.0,117050.0,1.13399373]
["bitfinex-derivatives","BTCF0:USTF0",1753472672277,0.5249733,117060.0,117050.0,0.54783373]
["bitfinex-derivatives","BTCF0:USTF0",1753472672670,0.5249733,117060.0,117050.0,1.13391373]
["bitfinex-derivatives","BTCF0:USTF0",1753472672979,0.5249733,117060.0,117050.0,0.54783373]
["bitfinex-derivatives","BTCF0:USTF0",1753472673278,0.5249733,117060.0,117050.0,1.13391373]
["bitfinex-derivatives","BTCF0:USTF0",1753472677779,0.5249733,117060.0,117050.0,0.7890658]
["bitfinex-derivatives","BTCF0:USTF0",1753472677981,0.5249733,117060.0,117050.0,1.15705373]
["bitfinex-derivatives","BTCF0:USTF0",1753472687085,0.5249733,117060.0,117050.0,0.57186583]
["bitfinex-derivatives","BTCF0:USTF0",1753472687289,0.5249733,117060.0,117050.0,1.15778583]
["bitfinex-derivatives","BTCF0:USTF0",1753472689390,0.54262307,117060.0,117050.0,1.2034407]
["bitfinex-derivatives","BTCF0:USTF0",1753472689587,0.54262307,117060.0,117050.0,1.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1753472692893,0.30250977,117060.0,117050.0,1.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1753472693094,0.37908297,117060.0,117050.0,1.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1753472693293,0.37909966,117060.0,117050.0,1.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1753472693488,0.11583646,117060.0,117050.0,1.2265807]
["bitfinex-derivatives","BTCF0:USTF0",1753472693794,0.11583646,117060.0,117050.0,1.24175899]
["bitfinex-derivatives","BTCF0:USTF0",1753472693795,0.006,117060.0,117050.0,1.24175899]
["bitfinex-derivatives","BTCF0:USTF0",1753472694092,0.006,117060.0,117050.0,1.62175899]
["bitfinex-derivatives","BTCF0:USTF0",1753472694288,0.006,117060.0,117050.0,1.56088583]
["bitfinex-derivatives","BTCF0:USTF0",1753472694999,0.04522,117080.0,117070.0,0.2153587]
["bitfinex-derivatives","BTCF0:USTF0",1753472695195,0.23366284,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472695399,0.34288284,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472695591,0.52866284,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472696391,0.53266284,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472696798,0.53466284,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472697795,0.36387874,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472697989,0.53466274,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472698397,0.36387874,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472698596,0.53466274,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472698894,0.36387874,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472699399,0.06887874,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472700199,0.05122,117080.0,117070.0,1.47918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472700400,0.06886012,117080.0,117070.0,1.47918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472700600,0.06886012,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472700802,0.02364012,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472701995,0.07349012,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472702196,0.02364012,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472703409,0.02364012,117080.0,117070.0,1.53717456]
["bitfinex-derivatives","BTCF0:USTF0",1753472703607,0.02364012,117080.0,117070.0,1.16918663]
["bitfinex-derivatives","BTCF0:USTF0",1753472703796,0.02364012,117080.0,117070.0,1.53717456]
["bitfinex-derivatives","BTCF0:USTF0",1753472705210,0.006,117080.0,117070.0,1.53717456]
["bitfinex-derivatives","BTCF0:USTF0",1753472705714,0.006,117080.0,117070.0,1.91717456]
["bitfinex-derivatives","BTCF0:USTF0",1753472706410,0.006,117080.0,117070.0,1.91711456]
["bitfinex-derivatives","BTCF0:USTF0",1753472706610,4e-05,117090.0,117080.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1753472706911,0.01765684,117090.0,117080.0,1.52143986]
["bitfinex-derivatives","BTCF0:USTF0",1753472707112,4e-05,117090.0,117080.0,1.52143986]
["bitfinex-derivatives","BTCF0:USTF0",1753472707613,4e-05,117090.0,117080.0,1.53006124]
["bitfinex-derivatives","BTCF0:USTF0",1753472707807,0.00204,117090.0,117080.0,1.53006124]
["bitfinex-derivatives","BTCF0:USTF0",1753472708008,0.2226595,117090.0,117080.0,0.94434124]
["bitfinex-derivatives","BTCF0:USTF0",1753472708212,0.35116,117090.0,117080.0,1.15341193]
["bitfinex-derivatives","BTCF0:USTF0",1753472708410,0.05189,117090.0,117080.0,1.15341193]
["bitfinex-derivatives","BTCF0:USTF0",1753472708711,0.05189,117090.0,117080.0,0.56773193]
["bitfinex-derivatives","BTCF0:USTF0",1753472708917,0.16710716,117090.0,117080.0,1.15441193]
["bitfinex-derivatives","BTCF0:USTF0",1753472709108,0.53953666,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472709302,0.5219295,117090.0,117080.0,1.14327193]
["bitfinex-derivatives","BTCF0:USTF0",1753472709506,0.53953438,117090.0,117080.0,1.14327193]
["bitfinex-derivatives","BTCF0:USTF0",1753472710312,0.53953438,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472710509,0.5219295,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472710813,0.5219295,117090.0,117080.0,1.14327193]
["bitfinex-derivatives","BTCF0:USTF0",1753472711822,0.5219295,117090.0,117080.0,1.15441193]
["bitfinex-derivatives","BTCF0:USTF0",1753472712316,0.5219295,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472712520,0.5219295,117090.0,117080.0,1.14319193]
["bitfinex-derivatives","BTCF0:USTF0",1753472714521,0.5219295,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472714718,0.5219295,117090.0,117080.0,1.14315193]
["bitfinex-derivatives","BTCF0:USTF0",1753472716810,0.5219295,117090.0,117080.0,1.15429193]
["bitfinex-derivatives","BTCF0:USTF0",1753472718422,0.35116,117090.0,117080.0,1.52227986]
["bitfinex-derivatives","BTCF0:USTF0",1753472718620,0.0966,117090.0,117080.0,1.52227986]
["bitfinex-derivatives","BTCF0:USTF0",1753472718817,0.2673694,117090.0,117080.0,1.52227986]
["bitfinex-derivatives","BTCF0:USTF0",1753472719014,0.5219294,117090.0,117080.0,1.15425193]
["bitfinex-derivatives","BTCF0:USTF0",1753472721924,0.5219294,117090.0,117080.0,1.14307193]
["bitfinex-derivatives","BTCF0:USTF0",1753472723521,0.5395617,117090.0,117080.0,1.14307193]
["bitfinex-derivatives","BTCF0:USTF0",1753472723930,0.5395617,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472724130,0.5395617,117090.0,117080.0,1.14307193]
["bitfinex-derivatives","BTCF0:USTF0",1753472727336,0.5395617,117090.0,117080.0,0.775084]
["bitfinex-derivatives","BTCF0:USTF0",1753472727637,0.5395617,117090.0,117080.0,1.14307193]
["bitfinex-derivatives","BTCF0:USTF0",1753472728526,0.5395617,117090.0,117080.0,1.12521193]
["bitfinex-derivatives","BTCF0:USTF0",1753472729337,0.5219294,117090.0,117080.0,1.12521193]
["bitfinex-derivatives","BTCF0:USTF0",1753472729730,0.53957865,117090.0,117080.0,1.12521193]
["bitfinex-derivatives","BTCF0:USTF0",1753472743441,0.53957865,117090.0,117080.0,0.55759193]
["bitfinex-derivatives","BTCF0:USTF0",1753472743645,0.90756658,117090.0,117080.0,0.171784]
["bitfinex-derivatives","BTCF0:USTF0",1753472743837,0.90756658,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472744246,1.57838258,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472745743,1.5783842,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472748542,1.21039627,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472748743,1.03958027,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472750444,1.4075682,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472756149,1.03958027,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472756948,1.4075682,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472757451,1.03958027,117090.0,117080.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753472760446,0.5107686,117070.0,117060.0,0.1886224]
["bitfinex-derivatives","BTCF0:USTF0",1753472760649,0.52841947,117070.0,117060.0,0.1886224]
["bitfinex-derivatives","BTCF0:USTF0",1753472760850,0.52841947,117070.0,117060.0,0.55661033]
["bitfinex-derivatives","BTCF0:USTF0",1753472761753,0.52841947,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472762356,0.52841947,117070.0,117060.0,0.56061033]
["bitfinex-derivatives","BTCF0:USTF0",1753472762855,0.52841947,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472763251,0.52941947,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472763653,0.52941947,117070.0,117060.0,0.56875033]
["bitfinex-derivatives","BTCF0:USTF0",1753472769169,0.52941947,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472770070,0.52941947,117070.0,117060.0,0.57651207]
["bitfinex-derivatives","BTCF0:USTF0",1753472770872,0.52941947,117070.0,117060.0,0.58765207]
["bitfinex-derivatives","BTCF0:USTF0",1753472771474,0.52941947,117070.0,117060.0,0.58765207]
["bitfinex-derivatives","BTCF0:USTF0",1753472773675,0.52941947,117070.0,117060.0,0.56875033]
["bitfinex-derivatives","BTCF0:USTF0",1753472775773,0.52941947,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472778878,0.5117686,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472779875,0.52049474,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472781176,0.5117686,117070.0,117060.0,0.55761033]
["bitfinex-derivatives","BTCF0:USTF0",1753472782272,0.5117686,117070.0,117060.0,1.14301033]
["bitfinex-derivatives","BTCF0:USTF0",1753472782675,0.5117686,117070.0,117060.0,1.15415033]
["bitfinex-derivatives","BTCF0:USTF0",1753472782977,0.52945265,117070.0,117060.0,1.19987435]
["bitfinex-derivatives","BTCF0:USTF0",1753472783174,0.06662405,117070.0,117060.0,1.19987435]
["bitfinex-derivatives","BTCF0:USTF0",1753472783482,0.001,117070.0,117060.0,1.15415033]
["bitfinex-derivatives","BTCF0:USTF0",1753472784076,0.04735,117070.0,117060.0,1.15415033]
["bitfinex-derivatives","BTCF0:USTF0",1753472786178,0.2181485,117070.0,117060.0,1.15415033]
["bitfinex-derivatives","BTCF0:USTF0",1753472786783,0.2181485,117070.0,117060.0,0.56875033]
["bitfinex-derivatives","BTCF0:USTF0",1753472786979,0.5011785,117070.0,117060.0,1.15411033]
["bitfinex-derivatives","BTCF0:USTF0",1753472787183,0.5011785,117070.0,117060.0,1.19979778]
["bitfinex-derivatives","BTCF0:USTF0",1753472787585,0.04735,117070.0,117060.0,1.19979778]
["bitfinex-derivatives","BTCF0:USTF0",1753472787985,0.04735,117070.0,117060.0,1.46259778]
["bitfinex-derivatives","BTCF0:USTF0",1753472788386,0.04735,117070.0,117060.0,0.87723778]
["bitfinex-derivatives","BTCF0:USTF0",1753472788585,0.04735,117070.0,117060.0,1.46259778]
["bitfinex-derivatives","BTCF0:USTF0",1753472790084,0.04735,117070.0,117060.0,0.87723778]
["bitfinex-derivatives","BTCF0:USTF0",1753472790276,0.2930986,117070.0,117060.0,1.46259778]
["bitfinex-derivatives","BTCF0:USTF0",1753472790478,0.5011786,117070.0,117060.0,1.46259778]
["bitfinex-derivatives","BTCF0:USTF0",1753472790678,0.5188458,117070.0,117060.0,1.41691033]
["bitfinex-derivatives","BTCF0:USTF0",1753472791283,0.5188458,117070.0,117060.0,1.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1753472791589,0.1099172,117070.0,117060.0,1.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1753472791781,0.0650172,117070.0,117060.0,1.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1753472796592,0.0650172,117070.0,117060.0,0.83155033]
["bitfinex-derivatives","BTCF0:USTF0",1753472796793,0.0650172,117070.0,117060.0,1.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1753472797586,0.0650172,117070.0,117060.0,0.83155033]
["bitfinex-derivatives","BTCF0:USTF0",1753472797893,0.0650172,117070.0,117060.0,1.41687033]
["bitfinex-derivatives","BTCF0:USTF0",1753472800588,0.04735,117070.0,117060.0,1.46255778]
["bitfinex-derivatives","BTCF0:USTF0",1753472801400,0.04735,117070.0,117060.0,1.4615452]
["bitfinex-derivatives","BTCF0:USTF0",1753472801897,0.04735,117070.0,117060.0,0.8762252]
["bitfinex-derivatives","BTCF0:USTF0",1753472802098,0.04735,117070.0,117060.0,1.4615052]
["bitfinex-derivatives","BTCF0:USTF0",1753472807090,0.04735,117070.0,117060.0,1.48049934]
["bitfinex-derivatives","BTCF0:USTF0",1753472808706,0.04735,117070.0,117060.0,0.89521934]
["bitfinex-derivatives","BTCF0:USTF0",1753472808999,0.04735,117070.0,117060.0,1.48045934]
["bitfinex-derivatives","BTCF0:USTF0",1753472810698,0.04735,117070.0,117060.0,1.48037873]
["bitfinex-derivatives","BTCF0:USTF0",1753472811499,0.04735,117070.0,117060.0,0.89513873]
["bitfinex-derivatives","BTCF0:USTF0",1753472811700,0.04735,117070.0,117060.0,1.48037873]
["bitfinex-derivatives","BTCF0:USTF0",1753472811997,0.08573,117090.0,117080.0,0.170784]
["bitfinex-derivatives","BTCF0:USTF0",1753472812203,0.51323241,117090.0,117080.0,1.52095986]
["bitfinex-derivatives","BTCF0:USTF0",1753472812806,0.23469241,117090.0,117080.0,1.54015345]
["bitfinex-derivatives","BTCF0:USTF0",1753472813003,0.06392301,117090.0,117080.0,1.54015345]
["bitfinex-derivatives","BTCF0:USTF0",1753472813198,4e-05,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472813506,0.00304,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472814006,0.00504,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472814598,0.00404,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472814799,0.00304,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472815300,0.00204,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472815602,4e-05,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472816414,0.04625,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472818706,0.17271,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472818910,0.26739,117090.0,117080.0,1.8486409]
["bitfinex-derivatives","BTCF0:USTF0",1753472819911,0.20518,117090.0,117080.0,1.80295345]
["bitfinex-derivatives","BTCF0:USTF0",1753472820207,0.3759494,117090.0,117080.0,1.80295345]
["bitfinex-derivatives","BTCF0:USTF0",1753472820405,0.4955594,117090.0,117080.0,1.20657345]
["bitfinex-derivatives","BTCF0:USTF0",1753472820601,0.5132114,117090.0,117080.0,0.83858552]
["bitfinex-derivatives","BTCF0:USTF0",1753472820802,0.5132114,117090.0,117080.0,1.42374552]
["bitfinex-derivatives","BTCF0:USTF0",1753472821213,0.5132114,117090.0,117080.0,1.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1753472821910,0.5132114,117090.0,117080.0,1.06689759]
["bitfinex-derivatives","BTCF0:USTF0",1753472822110,0.5132114,117090.0,117080.0,1.43488552]
["bitfinex-derivatives","BTCF0:USTF0",1753472823517,0.5132114,117090.0,117080.0,1.17208552]
["bitfinex-derivatives","BTCF0:USTF0",1753472824918,0.5132114,117090.0,117080.0,0.58692552]
["bitfinex-derivatives","BTCF0:USTF0",1753472825118,0.5132114,117090.0,117080.0,1.17204552]
["bitfinex-derivatives","BTCF0:USTF0",1753472825820,0.5132114,117090.0,117080.0,1.16090552]
["bitfinex-derivatives","BTCF0:USTF0",1753472826617,0.5132114,117090.0,117080.0,0.57578552]
["bitfinex-derivatives","BTCF0:USTF0",1753472826819,0.5132114,117090.0,117080.0,0.18997759]
["bitfinex-derivatives","BTCF0:USTF0",1753472827016,0.5132114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472827225,0.5132114,117090.0,117080.0,0.60431359]
["bitfinex-derivatives","BTCF0:USTF0",1753472827723,1.0132114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472827922,1.0132114,117090.0,117080.0,0.60431359]
["bitfinex-derivatives","BTCF0:USTF0",1753472828223,1.0132114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472828417,1.0152114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472829323,1.0132114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472829624,1.0152114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472829823,1.0162114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472830320,1.0152114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472830524,1.0182114,117090.0,117080.0,0.18997759]
["bitfinex-derivatives","BTCF0:USTF0",1753472831128,1.0182114,117090.0,117080.0,0.01919359]
["bitfinex-derivatives","BTCF0:USTF0",1753472832329,1.0182114,117090.0,117080.0,0.18997749]
["bitfinex-derivatives","BTCF0:USTF0",1753472833327,1.0182114,117090.0,117080.0,0.57578542]
["bitfinex-derivatives","BTCF0:USTF0",1753472834419,0.5162114,117090.0,117080.0,0.94377335]
["bitfinex-derivatives","BTCF0:USTF0",1753472834728,0.343442,117090.0,117080.0,0.95491335]
["bitfinex-derivatives","BTCF0:USTF0",1753472835030,0.5142113,117090.0,117080.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1753472835330,0.343442,117090.0,117080.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1753472836030,0.32579,117090.0,117080.0,0.95491335]
["bitfinex-derivatives","BTCF0:USTF0",1753472836231,0.34343845,117090.0,117080.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1753472836529,0.51420775,117090.0,117080.0,0.58692542]
["bitfinex-derivatives","BTCF0:USTF0",1753472838034,0.51420775,117090.0,117080.0,0.57578542]
["bitfinex-derivatives","BTCF0:USTF0",1753472840237,0.51420775,117090.0,117080.0,1.16086542]
["bitfinex-derivatives","BTCF0:USTF0",1753472841037,0.51420775,117090.0,117080.0,0.57578542]
["bitfinex-derivatives","BTCF0:USTF0",1753472841537,0.51420775,117090.0,117080.0,1.14304542]
["bitfinex-derivatives","BTCF0:USTF0",1753472843035,0.51420775,117090.0,117080.0,0.18997749]
["bitfinex-derivatives","BTCF0:USTF0",1753472843339,0.51420775,117090.0,117080.0,0.77505749]
["bitfinex-derivatives","BTCF0:USTF0",1753472843528,0.4103239,117080.0,117070.0,0.90479123]
["bitfinex-derivatives","BTCF0:USTF0",1753472843734,0.50988235,117080.0,117070.0,1.85253043]
["bitfinex-derivatives","BTCF0:USTF0",1753472844233,0.50988235,117080.0,117070.0,1.16651203]
["bitfinex-derivatives","BTCF0:USTF0",1753472845942,0.50988235,117080.0,117070.0,1.16751203]
["bitfinex-derivatives","BTCF0:USTF0",1753472846840,0.50988235,117080.0,117070.0,1.16651203]
["bitfinex-derivatives","BTCF0:USTF0",1753472847939,0.51088235,117080.0,117070.0,1.16651203]
["bitfinex-derivatives","BTCF0:USTF0",1753472848438,0.51088235,117080.0,117070.0,0.7985241]
["bitfinex-derivatives","BTCF0:USTF0",1753472848737,0.51088235,117080.0,117070.0,1.16651203]
["bitfinex-derivatives","BTCF0:USTF0",1753472851838,0.51088235,117080.0,117070.0,0.58147203]
["bitfinex-derivatives","BTCF0:USTF0",1753472852048,0.51088235,117080.0,117070.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1753472852235,0.51088235,117080.0,117070.0,0.7558385]
["bitfinex-derivatives","BTCF0:USTF0",1753472852437,0.51088235,117080.0,117070.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1753472853242,0.51088235,117080.0,117070.0,0.7558385]
["bitfinex-derivatives","BTCF0:USTF0",1753472853434,0.25227,117060.0,117050.0,0.04568745]
["bitfinex-derivatives","BTCF0:USTF0",1753472853641,0.4837131,117060.0,117050.0,0.80150675]
["bitfinex-derivatives","BTCF0:USTF0",1753472853941,0.4837131,117060.0,117050.0,0.7558193]
["bitfinex-derivatives","BTCF0:USTF0",1753472854235,0.4837131,117060.0,117050.0,1.14162723]
["bitfinex-derivatives","BTCF0:USTF0",1753472854834,0.4837131,117060.0,117050.0,1.14262723]
["bitfinex-derivatives","BTCF0:USTF0",1753472855035,0.4837131,117060.0,117050.0,1.12780723]
["bitfinex-derivatives","BTCF0:USTF0",1753472855236,0.4837131,117060.0,117050.0,0.95698793]
["bitfinex-derivatives","BTCF0:USTF0",1753472855430,0.4837131,117060.0,117050.0,1.12481563]
["bitfinex-derivatives","BTCF0:USTF0",1753472855635,0.50137241,117060.0,117050.0,1.12581563]
["bitfinex-derivatives","BTCF0:USTF0",1753472855841,0.50137241,117060.0,117050.0,0.95498793]
["bitfinex-derivatives","BTCF0:USTF0",1753472856044,0.50137241,117060.0,117050.0,1.12481563]
["bitfinex-derivatives","BTCF0:USTF0",1753472856243,0.50137241,117060.0,117050.0,1.12381563]
["bitfinex-derivatives","BTCF0:USTF0",1753472857040,0.50995357,117060.0,117050.0,1.12381563]
["bitfinex-derivatives","BTCF0:USTF0",1753472857243,0.51195357,117060.0,117050.0,1.12381563]
["bitfinex-derivatives","BTCF0:USTF0",1753472857836,0.51195357,117060.0,117050.0,0.95298793]
["bitfinex-derivatives","BTCF0:USTF0",1753472858141,0.4837277,117050.0,117040.0,1.27278188]
["bitfinex-derivatives","BTCF0:USTF0",1753472859243,0.4847277,117050.0,117040.0,1.27278188]
["bitfinex-derivatives","BTCF0:USTF0",1753472859436,0.85271563,117050.0,117040.0,0.80155705]
["bitfinex-derivatives","BTCF0:USTF0",1753472859743,0.4847277,117050.0,117040.0,0.21651705]
["bitfinex-derivatives","BTCF0:USTF0",1753472860047,0.4837423,117040.0,117030.0,1.20930203]
["bitfinex-derivatives","BTCF0:USTF0",1753472860339,0.4837423,117040.0,117030.0,1.57930203]
["bitfinex-derivatives","BTCF0:USTF0",1753472861338,0.4837423,117040.0,117030.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753472861545,0.4837569,117030.0,117020.0,0.816434]
["bitfinex-derivatives","BTCF0:USTF0",1753472861730,0.4837569,117030.0,117020.0,0.94286]
["bitfinex-derivatives","BTCF0:USTF0",1753472861936,0.85174483,117030.0,117020.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1753472862140,0.4837861,117010.0,117000.0,0.56784863]
["bitfinex-derivatives","BTCF0:USTF0",1753472862344,0.4837861,117010.0,117000.0,1.14174863]
["bitfinex-derivatives","BTCF0:USTF0",1753472862738,0.4837861,117010.0,117000.0,0.38580793]
["bitfinex-derivatives","BTCF0:USTF0",1753472862935,0.2655707,117000.0,116990.0,1.40455923]
["bitfinex-derivatives","BTCF0:USTF0",1753472863239,0.4838007,117000.0,116990.0,0.8737753]
["bitfinex-derivatives","BTCF0:USTF0",1753472863542,0.4838007,117000.0,116990.0,0.11782]
["bitfinex-derivatives","BTCF0:USTF0",1753472863741,0.4838007,117000.0,116990.0,1.07084793]
["bitfinex-derivatives","BTCF0:USTF0",1753472863945,0.4838007,117000.0,116990.0,0.38580793]
["bitfinex-derivatives","BTCF0:USTF0",1753472864137,0.4838007,117000.0,116990.0,0.01782]
["bitfinex-derivatives","BTCF0:USTF0",1753472864337,0.4838007,117000.0,116990.0,0.55672323]
["bitfinex-derivatives","BTCF0:USTF0",1753472864647,0.55093534,117000.0,116990.0,0.55672323]
["bitfinex-derivatives","BTCF0:USTF0",1753472865840,0.55093534,117000.0,116990.0,0.56072323]
["bitfinex-derivatives","BTCF0:USTF0",1753472866143,0.55093534,117000.0,116990.0,0.56772323]
["bitfinex-derivatives","BTCF0:USTF0",1753472866343,0.55093534,117000.0,116990.0,0.57886323]
["bitfinex-derivatives","BTCF0:USTF0",1753472869051,0.55093534,117000.0,116990.0,0.56772323]
["bitfinex-derivatives","BTCF0:USTF0",1753472871347,0.38003464,117000.0,116990.0,1.16410323]
["bitfinex-derivatives","BTCF0:USTF0",1753472871551,0.32317534,117000.0,116990.0,1.16410323]
["bitfinex-derivatives","BTCF0:USTF0",1753472871754,0.28343534,117000.0,116990.0,1.16410323]
["bitfinex-derivatives","BTCF0:USTF0",1753472875055,0.28343534,117000.0,116990.0,1.15710323]
["bitfinex-derivatives","BTCF0:USTF0",1753472875260,0.28343534,117000.0,116990.0,1.16210323]
["bitfinex-derivatives","BTCF0:USTF0",1753472875853,0.28343534,117000.0,116990.0,1.16110323]
["bitfinex-derivatives","BTCF0:USTF0",1753472878753,0.28343534,117000.0,116990.0,0.57586323]
["bitfinex-derivatives","BTCF0:USTF0",1753472878954,0.55093534,117000.0,116990.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1753472879251,0.55093534,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472880253,0.55093534,117000.0,116990.0,0.1967353]
["bitfinex-derivatives","BTCF0:USTF0",1753472880454,0.55093534,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472884562,0.55093534,117000.0,116990.0,0.1967353]
["bitfinex-derivatives","BTCF0:USTF0",1753472884761,0.55093534,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472887461,0.55093534,117000.0,116990.0,0.39380793]
["bitfinex-derivatives","BTCF0:USTF0",1753472888067,0.56854464,117000.0,116990.0,0.39380793]
["bitfinex-derivatives","BTCF0:USTF0",1753472889064,0.56854464,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472889961,0.57701352,117000.0,116990.0,0.39380793]
["bitfinex-derivatives","BTCF0:USTF0",1753472890166,0.57701352,117000.0,116990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753472891264,0.57701352,117000.0,116990.0,0.1789153]
["bitfinex-derivatives","BTCF0:USTF0",1753472891460,0.57701352,117000.0,116990.0,0.1967353]
["bitfinex-derivatives","BTCF0:USTF0",1753472891656,0.57701352,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472892563,1.16221352,117000.0,116990.0,0.56472323]
["bitfinex-derivatives","BTCF0:USTF0",1753472893869,0.56574464,117000.0,116990.0,0.57586323]
["bitfinex-derivatives","BTCF0:USTF0",1753472894569,0.0176093,117000.0,116990.0,0.94385116]
["bitfinex-derivatives","BTCF0:USTF0",1753472894967,0.0176093,117000.0,116990.0,0.57586323]
["bitfinex-derivatives","BTCF0:USTF0",1753472895364,0.23629,117000.0,116990.0,0.57586323]
["bitfinex-derivatives","BTCF0:USTF0",1753472895566,0.0176093,117000.0,116990.0,0.94385116]
["bitfinex-derivatives","BTCF0:USTF0",1753472895869,0.28772647,117020.0,117010.0,0.1998461]
["bitfinex-derivatives","BTCF0:USTF0",1753472896074,0.2186609,117020.0,117010.0,1.15467403]
["bitfinex-derivatives","BTCF0:USTF0",1753472896561,0.2982809,117020.0,117010.0,1.15467403]
["bitfinex-derivatives","BTCF0:USTF0",1753472897171,0.3560609,117020.0,117010.0,1.15467403]
["bitfinex-derivatives","BTCF0:USTF0",1753472898066,0.3960909,117020.0,117010.0,1.15767403]
["bitfinex-derivatives","BTCF0:USTF0",1753472898271,0.4810709,117020.0,117010.0,1.15767403]
["bitfinex-derivatives","BTCF0:USTF0",1753472898473,0.4810709,117020.0,117010.0,1.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1753472899275,0.2915409,117020.0,117010.0,1.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1753472899469,0.08063,117020.0,117010.0,1.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1753472899774,0.2186515,117020.0,117010.0,1.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1753472900677,0.04778,117020.0,117010.0,1.15867403]
["bitfinex-derivatives","BTCF0:USTF0",1753472902467,0.04778,117020.0,117010.0,1.42147403]
["bitfinex-derivatives","BTCF0:USTF0",1753472902670,0.04778,117030.0,117020.0,0.1998315]
["bitfinex-derivatives","BTCF0:USTF0",1753472902879,0.2186369,117030.0,117020.0,0.83061943]
["bitfinex-derivatives","BTCF0:USTF0",1753472903577,0.04778,117030.0,117020.0,0.83061943]
["bitfinex-derivatives","BTCF0:USTF0",1753472904175,0.04778,117030.0,117020.0,0.83938392]
["bitfinex-derivatives","BTCF0:USTF0",1753472904778,0.3358785,117050.0,117020.0,0.63955242]
["bitfinex-derivatives","BTCF0:USTF0",1753472905081,0.5186685,117050.0,117040.0,0.56779023]
["bitfinex-derivatives","BTCF0:USTF0",1753472905284,0.5186685,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472905580,0.4810177,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472906586,0.31019,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472906883,0.4830176,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472907380,0.31219,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472907583,0.4830177,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472908482,0.31219,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472908679,0.4830177,117050.0,117040.0,0.93577816]
["bitfinex-derivatives","BTCF0:USTF0",1753472909987,0.4830177,117050.0,117040.0,0.7753823]
["bitfinex-derivatives","BTCF0:USTF0",1753472910182,0.4840177,117050.0,117040.0,1.14337023]
["bitfinex-derivatives","BTCF0:USTF0",1753472910488,0.4840177,117050.0,117040.0,0.36798793]
["bitfinex-derivatives","BTCF0:USTF0",1753472910686,0.5005385,117050.0,117040.0,0.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1753472911185,0.4995385,117050.0,117040.0,0.95470793]
["bitfinex-derivatives","BTCF0:USTF0",1753472911386,0.4820177,117050.0,117040.0,1.12555023]
["bitfinex-derivatives","BTCF0:USTF0",1753472913589,0.4820177,117050.0,117040.0,1.50467816]
["bitfinex-derivatives","BTCF0:USTF0",1753472914688,0.4810177,117050.0,117040.0,1.50467816]
["bitfinex-derivatives","BTCF0:USTF0",1753472914890,0.4810177,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472915090,0.4810177,117050.0,117040.0,1.13769023]
["bitfinex-derivatives","BTCF0:USTF0",1753472915284,0.4810177,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472917689,0.31019,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472917990,0.4810177,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472920788,0.31019,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472920990,0.08781,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472922299,0.2586377,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472922798,0.3401777,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472923000,0.4885877,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472924101,0.4885877,117050.0,117040.0,1.76847816]
["bitfinex-derivatives","BTCF0:USTF0",1753472926005,0.31776,117050.0,117040.0,1.76847816]
["bitfinex-derivatives","BTCF0:USTF0",1753472926209,0.04778,117050.0,117040.0,1.76847816]
["bitfinex-derivatives","BTCF0:USTF0",1753472926814,0.2186079,117050.0,117040.0,1.76847816]
["bitfinex-derivatives","BTCF0:USTF0",1753472928114,0.04778,117050.0,117040.0,1.76847816]
["bitfinex-derivatives","BTCF0:USTF0",1753472930011,0.2186079,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472930210,0.04778,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472930612,0.06535993,117050.0,117040.0,1.50567816]
["bitfinex-derivatives","BTCF0:USTF0",1753472931719,0.19267,117070.0,117060.0,0.1997733]
["bitfinex-derivatives","BTCF0:USTF0",1753472931911,0.04986,117070.0,117060.0,1.15440123]
["bitfinex-derivatives","BTCF0:USTF0",1753472932111,0.2605187,117070.0,117060.0,1.15440123]
["bitfinex-derivatives","BTCF0:USTF0",1753472932312,0.4904687,117070.0,117060.0,1.15440123]
["bitfinex-derivatives","BTCF0:USTF0",1753472933023,0.4924687,117070.0,117060.0,1.15440123]
["bitfinex-derivatives","BTCF0:USTF0",1753472933324,0.05186,117070.0,117060.0,1.16299679]
["bitfinex-derivatives","BTCF0:USTF0",1753472933523,0.05386,117070.0,117060.0,1.16299679]
["bitfinex-derivatives","BTCF0:USTF0",1753472934226,0.05386,117070.0,117060.0,1.42579679]
["bitfinex-derivatives","BTCF0:USTF0",1753472934417,0.004,117070.0,117060.0,1.42579679]
["bitfinex-derivatives","BTCF0:USTF0",1753472934617,0.004,117070.0,117060.0,1.79378472]
["bitfinex-derivatives","BTCF0:USTF0",1753472934918,0.004,117070.0,117060.0,1.42579679]
["bitfinex-derivatives","BTCF0:USTF0",1753472935522,0.04986,117080.0,117070.0,0.1893588]
["bitfinex-derivatives","BTCF0:USTF0",1753472935722,0.2206441,117080.0,117070.0,0.55734673]
["bitfinex-derivatives","BTCF0:USTF0",1753472935923,0.4904541,117080.0,117070.0,0.55734673]
["bitfinex-derivatives","BTCF0:USTF0",1753472936320,0.4904541,117080.0,117070.0,0.55020673]
["bitfinex-derivatives","BTCF0:USTF0",1753472936626,0.4904541,117080.0,117070.0,1.13768673]
["bitfinex-derivatives","BTCF0:USTF0",1753472937522,0.4904541,117080.0,117070.0,1.13868673]
["bitfinex-derivatives","BTCF0:USTF0",1753472938832,0.4904541,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472939019,0.85844203,117080.0,117070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472939221,0.31967,117060.0,117050.0,1.21045643]
["bitfinex-derivatives","BTCF0:USTF0",1753472939421,0.04986,117060.0,117050.0,1.2365561]
["bitfinex-derivatives","BTCF0:USTF0",1753472939617,0.04986,117060.0,117050.0,1.6165561]
["bitfinex-derivatives","BTCF0:USTF0",1753472940222,0.2206733,117060.0,117050.0,1.6165561]
["bitfinex-derivatives","BTCF0:USTF0",1753472940422,0.4904833,117060.0,117050.0,0.6431761]
["bitfinex-derivatives","BTCF0:USTF0",1753472940626,0.4904833,117060.0,117050.0,1.3311561]
["bitfinex-derivatives","BTCF0:USTF0",1753472940918,0.4904833,117060.0,117050.0,1.5741561]
["bitfinex-derivatives","BTCF0:USTF0",1753472941626,0.4904833,117060.0,117050.0,1.5781561]
["bitfinex-derivatives","BTCF0:USTF0",1753472941929,0.4904833,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472942831,0.2206733,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472943134,0.3532833,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472943532,0.37077167,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472944434,0.19995837,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472944637,0.06734837,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472945322,0.23816167,117060.0,117050.0,1.5852961]
["bitfinex-derivatives","BTCF0:USTF0",1753472946028,0.23816167,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472946632,0.49121167,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472947637,0.26299837,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472947935,0.18778837,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472948136,0.49121167,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472949439,0.4737233,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472950443,0.49121798,117060.0,117050.0,1.5852361]
["bitfinex-derivatives","BTCF0:USTF0",1753472950635,0.4737233,117060.0,117050.0,1.5866761]
["bitfinex-derivatives","BTCF0:USTF0",1753472950942,0.4737233,117060.0,117050.0,1.8494761]
["bitfinex-derivatives","BTCF0:USTF0",1753472951140,0.4912188,117060.0,117050.0,1.8494761]
["bitfinex-derivatives","BTCF0:USTF0",1753472951340,0.4737233,117060.0,117050.0,1.8494761]
["bitfinex-derivatives","BTCF0:USTF0",1753472952245,0.4737233,117060.0,117050.0,1.8423361]
["bitfinex-derivatives","BTCF0:USTF0",1753472952446,0.49122001,117060.0,117050.0,1.7570439]
["bitfinex-derivatives","BTCF0:USTF0",1753472952645,0.49122001,117060.0,117050.0,0.9981676]
["bitfinex-derivatives","BTCF0:USTF0",1753472952946,0.85920794,117060.0,117050.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1753472953146,0.49122001,117060.0,117050.0,0.1778279]
["bitfinex-derivatives","BTCF0:USTF0",1753472953541,0.49122001,117060.0,117050.0,0.54581583]
["bitfinex-derivatives","BTCF0:USTF0",1753472953946,0.49122001,117060.0,117050.0,0.37498793]
["bitfinex-derivatives","BTCF0:USTF0",1753472954649,0.49122001,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753472954948,0.99122001,117060.0,117050.0,0.37498793]
["bitfinex-derivatives","BTCF0:USTF0",1753472956549,1.35920794,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753472956751,1.53006394,117060.0,117050.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753472956949,0.2912679,117050.0,117040.0,0.5097065]
["bitfinex-derivatives","BTCF0:USTF0",1753472957148,0.1708425,117040.0,117030.0,0.66697323]
["bitfinex-derivatives","BTCF0:USTF0",1753472957345,0.48701926,117040.0,117030.0,0.4908571]
["bitfinex-derivatives","BTCF0:USTF0",1753472957545,0.4695371,117030.0,117020.0,1.23093314]
["bitfinex-derivatives","BTCF0:USTF0",1753472957749,0.4695371,117030.0,117020.0,1.58093314]
["bitfinex-derivatives","BTCF0:USTF0",1753472959358,0.4695371,117030.0,117020.0,1.58807314]
["bitfinex-derivatives","BTCF0:USTF0",1753472959956,0.4695371,117030.0,117020.0,1.58093314]
["bitfinex-derivatives","BTCF0:USTF0",1753472961254,0.53693432,117030.0,117020.0,1.53825584]
["bitfinex-derivatives","BTCF0:USTF0",1753472962654,0.53693432,117030.0,117020.0,1.54539584]
["bitfinex-derivatives","BTCF0:USTF0",1753472963958,0.53693432,117030.0,117020.0,1.53825584]
["bitfinex-derivatives","BTCF0:USTF0",1753472967749,0.53693432,117030.0,117020.0,1.29825584]
["bitfinex-derivatives","BTCF0:USTF0",1753472972462,0.53693432,117030.0,117020.0,1.26628924]
["bitfinex-derivatives","BTCF0:USTF0",1753472972664,0.53693432,117030.0,117020.0,0.78830131]
["bitfinex-derivatives","BTCF0:USTF0",1753472972867,0.53693432,117030.0,117020.0,0.95522793]
["bitfinex-derivatives","BTCF0:USTF0",1753472973069,0.53693432,117030.0,117020.0,1.12609963]
["bitfinex-derivatives","BTCF0:USTF0",1753472973269,1.03693432,117030.0,117020.0,1.12609963]
["bitfinex-derivatives","BTCF0:USTF0",1753472973464,0.86607722,117030.0,117010.0,0.7155182]
["bitfinex-derivatives","BTCF0:USTF0",1753472973665,0.4771117,117020.0,117010.0,1.205092]
["bitfinex-derivatives","BTCF0:USTF0",1753472973972,0.4771117,117020.0,117010.0,1.57307993]
["bitfinex-derivatives","BTCF0:USTF0",1753472974877,0.4771117,117020.0,117010.0,1.57407993]
["bitfinex-derivatives","BTCF0:USTF0",1753472975271,0.4771117,117020.0,117010.0,1.57507993]
["bitfinex-derivatives","BTCF0:USTF0",1753472975976,0.4771117,117020.0,117010.0,1.58221993]
["bitfinex-derivatives","BTCF0:USTF0",1753472977565,0.4771117,117020.0,117010.0,1.48964213]
["bitfinex-derivatives","BTCF0:USTF0",1753472977772,0.4771117,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472977973,0.84509963,117020.0,117010.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472978171,0.1709009,117000.0,116990.0,1.44343564]
["bitfinex-derivatives","BTCF0:USTF0",1753472978377,0.4771409,117000.0,116990.0,0.05698073]
["bitfinex-derivatives","BTCF0:USTF0",1753472978577,0.4771409,117000.0,116990.0,0.59866]
["bitfinex-derivatives","BTCF0:USTF0",1753472979074,0.4771409,117000.0,116990.0,0.37940793]
["bitfinex-derivatives","BTCF0:USTF0",1753472979280,0.4771409,117000.0,116990.0,0.38140793]
["bitfinex-derivatives","BTCF0:USTF0",1753472979478,0.4771409,117000.0,116990.0,0.36998793]
["bitfinex-derivatives","BTCF0:USTF0",1753472979679,0.4771409,117000.0,116990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753472979868,0.84512883,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472980069,0.4771409,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472980275,0.86254246,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472982379,1.36254246,117000.0,116990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753472982575,0.99455453,117000.0,116990.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1753472982775,0.99455453,117000.0,116990.0,0.56346343]
["bitfinex-derivatives","BTCF0:USTF0",1753472982981,0.7191709,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472983375,0.54827,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472983574,0.5,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472983877,0.1709009,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472984182,0.2191709,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472984680,0.1709009,117000.0,116990.0,1.15054343]
["bitfinex-derivatives","BTCF0:USTF0",1753472984887,0.3473407,117010.0,117000.0,0.1894609]
["bitfinex-derivatives","BTCF0:USTF0",1753472985081,0.36474357,117010.0,117000.0,0.55744883]
["bitfinex-derivatives","BTCF0:USTF0",1753472985282,0.62271357,117010.0,117000.0,0.62104101]
["bitfinex-derivatives","BTCF0:USTF0",1753472985783,0.62271357,117010.0,117000.0,0.61390101]
["bitfinex-derivatives","BTCF0:USTF0",1753472986883,0.62271357,117010.0,117000.0,0.62204101]
["bitfinex-derivatives","BTCF0:USTF0",1753472987477,0.62271357,117010.0,117000.0,0.61490101]
["bitfinex-derivatives","BTCF0:USTF0",1753472987777,0.62271357,117010.0,117000.0,0.1853209]
["bitfinex-derivatives","BTCF0:USTF0",1753472988090,0.62271357,117010.0,117000.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753472988485,1.12271357,117010.0,117000.0,0.59024]
["bitfinex-derivatives","BTCF0:USTF0",1753472989182,1.12271357,117010.0,117000.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753472989385,1.12271357,117010.0,117000.0,0.5902]
["bitfinex-derivatives","BTCF0:USTF0",1753472990683,1.1053107,117010.0,117000.0,1.20414101]
["bitfinex-derivatives","BTCF0:USTF0",1753472990885,0.930856,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472991481,1.062586,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472991976,0.562586,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472992391,0.304616,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472993187,0.2618913,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472993986,0.4644713,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472994281,0.2191562,117010.0,117000.0,1.21128101]
["bitfinex-derivatives","BTCF0:USTF0",1753472996285,0.04827,117010.0,117000.0,1.23057571]
["bitfinex-derivatives","BTCF0:USTF0",1753472996588,0.2171683,117020.0,117010.0,0.1894463]
["bitfinex-derivatives","BTCF0:USTF0",1753472996589,0.04827,117020.0,117010.0,0.1894463]
["bitfinex-derivatives","BTCF0:USTF0",1753472996790,0.2191416,117020.0,117010.0,0.62102641]
["bitfinex-derivatives","BTCF0:USTF0",1753472997888,0.2191416,117020.0,117010.0,0.62202641]
["bitfinex-derivatives","BTCF0:USTF0",1753472999489,0.04827,117020.0,117010.0,0.62202641]
["bitfinex-derivatives","BTCF0:USTF0",1753472999684,0.2191416,117020.0,117010.0,0.62202641]
["bitfinex-derivatives","BTCF0:USTF0",1753473000383,0.4945336,117020.0,117010.0,0.1718863]
["bitfinex-derivatives","BTCF0:USTF0",1753473000582,0.4945336,117020.0,117010.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1753473000984,0.4945336,117020.0,117010.0,0.7715463]
["bitfinex-derivatives","BTCF0:USTF0",1753473001390,0.4945336,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473001586,1.09703372,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473001889,1.75389361,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473003286,1.73647161,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473003894,1.5655516,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473005483,1.99713171,117020.0,117010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473005984,0.2513609,117000.0,116990.0,0.58844]
["bitfinex-derivatives","BTCF0:USTF0",1753473006191,0.4773155,116990.0,116980.0,0.2250713]
["bitfinex-derivatives","BTCF0:USTF0",1753473006397,0.4773301,116980.0,116970.0,0.8021888]
["bitfinex-derivatives","BTCF0:USTF0",1753473006600,0.4773301,116980.0,116970.0,0.9521888]
["bitfinex-derivatives","BTCF0:USTF0",1753473006887,0.4773301,116980.0,116970.0,0.81380891]
["bitfinex-derivatives","BTCF0:USTF0",1753473007093,0.2565901,116980.0,116970.0,1.03380891]
["bitfinex-derivatives","BTCF0:USTF0",1753473007292,0.3356801,116980.0,116970.0,1.03380891]
["bitfinex-derivatives","BTCF0:USTF0",1753473007494,0.3948001,116980.0,116970.0,1.03380891]
["bitfinex-derivatives","BTCF0:USTF0",1753473007694,0.3064,116980.0,116970.0,1.05273039]
["bitfinex-derivatives","BTCF0:USTF0",1753473007894,0.4773301,116980.0,116970.0,1.05273039]
["bitfinex-derivatives","BTCF0:USTF0",1753473008999,0.4773301,116980.0,116970.0,1.03780891]
["bitfinex-derivatives","BTCF0:USTF0",1753473009394,0.4773301,116980.0,116970.0,1.62676891]
["bitfinex-derivatives","BTCF0:USTF0",1753473010700,0.4773301,116980.0,116970.0,1.63276891]
["bitfinex-derivatives","BTCF0:USTF0",1753473012902,0.4773301,116980.0,116970.0,1.03666891]
["bitfinex-derivatives","BTCF0:USTF0",1753473013209,0.4773301,116980.0,116970.0,1.45566891]
["bitfinex-derivatives","BTCF0:USTF0",1753473015815,0.4773301,116980.0,116970.0,1.50141627]
["bitfinex-derivatives","BTCF0:USTF0",1753473018420,0.4773301,116980.0,116970.0,1.06983616]
["bitfinex-derivatives","BTCF0:USTF0",1753473018716,0.4773301,116980.0,116970.0,1.50141627]
["bitfinex-derivatives","BTCF0:USTF0",1753473019220,0.4773301,116980.0,116970.0,1.43831546]
["bitfinex-derivatives","BTCF0:USTF0",1753473020920,0.4773301,116980.0,116970.0,1.3925681]
["bitfinex-derivatives","BTCF0:USTF0",1753473021114,0.4773301,116980.0,116970.0,0.22142]
["bitfinex-derivatives","BTCF0:USTF0",1753473021312,0.4947579,116980.0,116970.0,0.7811247]
["bitfinex-derivatives","BTCF0:USTF0",1753473021811,0.4947579,116980.0,116970.0,0.61018]
["bitfinex-derivatives","BTCF0:USTF0",1753473022416,0.4947579,116980.0,116970.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1753473022622,0.4947579,116980.0,116970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753473023321,0.9947579,116980.0,116970.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1753473023823,0.9947579,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753473024326,1.5831979,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753473024628,1.9516772,116980.0,116970.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753473024810,0.477374,116950.0,116940.0,0.22815596]
["bitfinex-derivatives","BTCF0:USTF0",1753473025014,0.477374,116950.0,116940.0,0.5508879]
["bitfinex-derivatives","BTCF0:USTF0",1753473025919,0.477374,116950.0,116940.0,0.1824086]
["bitfinex-derivatives","BTCF0:USTF0",1753473026117,0.477374,116950.0,116940.0,0.5508879]
["bitfinex-derivatives","BTCF0:USTF0",1753473027023,0.477374,116950.0,116940.0,0.5558879]
["bitfinex-derivatives","BTCF0:USTF0",1753473027226,0.477374,116950.0,116940.0,0.61946124]
["bitfinex-derivatives","BTCF0:USTF0",1753473027427,0.477374,116950.0,116940.0,1.20302124]
["bitfinex-derivatives","BTCF0:USTF0",1753473027622,0.477374,116950.0,116940.0,1.20402124]
["bitfinex-derivatives","BTCF0:USTF0",1753473027931,0.54434405,116950.0,116940.0,1.20402124]
["bitfinex-derivatives","BTCF0:USTF0",1753473028819,0.54534405,116950.0,116940.0,1.20402124]
["bitfinex-derivatives","BTCF0:USTF0",1753473031027,0.54534405,116950.0,116940.0,1.20386124]
["bitfinex-derivatives","BTCF0:USTF0",1753473034829,0.54534405,116950.0,116940.0,1.20358124]
["bitfinex-derivatives","BTCF0:USTF0",1753473035531,0.54534405,116950.0,116940.0,0.7715286]
["bitfinex-derivatives","BTCF0:USTF0",1753473035736,0.54534405,116950.0,116940.0,0.01242]
["bitfinex-derivatives","BTCF0:USTF0",1753473036026,0.54534405,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473036228,0.97739669,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473036629,0.99502014,116950.0,116940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473037135,0.99502014,116950.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753473037136,0.4678286,116940.0,116930.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753473037326,0.5961431,116920.0,116910.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1753473037531,0.5961431,116920.0,116910.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1753473038031,0.61376943,116920.0,116910.0,0.1824524]
["bitfinex-derivatives","BTCF0:USTF0",1753473038231,0.61376943,116920.0,116910.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1753473039334,0.61376943,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473039527,0.62253892,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473040430,1.12253892,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473040622,1.71125892,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473040826,1.69363259,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473042229,1.65087499,116920.0,116910.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753473042435,1.06215499,116920.0,116910.0,0.61950504]
["bitfinex-derivatives","BTCF0:USTF0",1753473042630,1.0533855,116920.0,116910.0,0.61950504]
["bitfinex-derivatives","BTCF0:USTF0",1753473042832,0.5533855,116920.0,116910.0,0.61750504]
["bitfinex-derivatives","BTCF0:USTF0",1753473043137,0.5533855,116920.0,116910.0,0.61850504]
["bitfinex-derivatives","BTCF0:USTF0",1753473043837,0.5533855,116920.0,116910.0,0.61750504]
["bitfinex-derivatives","BTCF0:USTF0",1753473046538,0.5533855,116920.0,116910.0,0.1854524]
["bitfinex-derivatives","BTCF0:USTF0",1753473046839,0.5533855,116920.0,116910.0,0.61750504]
["bitfinex-derivatives","BTCF0:USTF0",1753473047242,0.5533855,116920.0,116910.0,0.55433541]
["bitfinex-derivatives","BTCF0:USTF0",1753473051830,0.0854987,116940.0,116930.0,0.1710032]
["bitfinex-derivatives","BTCF0:USTF0",1753473052033,0.0854987,116940.0,116930.0,1.14696621]
["bitfinex-derivatives","BTCF0:USTF0",1753473052034,0.5533396,116940.0,116930.0,1.14696621]
["bitfinex-derivatives","BTCF0:USTF0",1753473053037,0.5543396,116940.0,116930.0,1.14696621]
["bitfinex-derivatives","BTCF0:USTF0",1753473053435,0.5543396,116940.0,116930.0,1.13982621]
["bitfinex-derivatives","BTCF0:USTF0",1753473053636,0.5543396,116940.0,116930.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1753473053838,0.57195342,116940.0,116930.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1753473054141,0.2886978,116920.0,116910.0,0.63683491]
["bitfinex-derivatives","BTCF0:USTF0",1753473054342,0.4678578,116920.0,116910.0,0.8569919]
["bitfinex-derivatives","BTCF0:USTF0",1753473054535,0.4678578,116920.0,116910.0,1.22587491]
["bitfinex-derivatives","BTCF0:USTF0",1753473054937,0.04641,116920.0,116910.0,1.23301491]
["bitfinex-derivatives","BTCF0:USTF0",1753473055139,0.2182571,116930.0,116920.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1753473055140,0.1710052,116930.0,116920.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1753473055342,0.2174131,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473055742,0.04641,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473055942,0.2174131,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473058039,0.04641,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473058238,0.2174132,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473058646,0.04641,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473058846,0.2174132,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473059239,0.04641,116930.0,116920.0,0.6216736]
["bitfinex-derivatives","BTCF0:USTF0",1753473060146,0.04641,116940.0,116930.0,0.1895632]
["bitfinex-derivatives","BTCF0:USTF0",1753473060341,0.11338005,116950.0,116940.0,0.1895486]
["bitfinex-derivatives","BTCF0:USTF0",1753473060539,0.04641,116950.0,116940.0,0.6216444]
["bitfinex-derivatives","BTCF0:USTF0",1753473060739,0.2750312,116960.0,116950.0,0.1895339]
["bitfinex-derivatives","BTCF0:USTF0",1753473060939,0.2173812,116960.0,116950.0,1.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1753473061339,0.2924812,116960.0,116950.0,1.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1753473062241,0.2944812,116960.0,116950.0,1.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1753473062651,0.2233693,116960.0,116950.0,1.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1753473063051,0.29103827,116960.0,116950.0,1.2104697]
["bitfinex-derivatives","BTCF0:USTF0",1753473063245,0.29103827,116960.0,116950.0,1.22947573]
["bitfinex-derivatives","BTCF0:USTF0",1753473063952,0.36796827,116960.0,116950.0,1.22947573]
["bitfinex-derivatives","BTCF0:USTF0",1753473065150,0.54319827,116960.0,116950.0,1.22947573]
["bitfinex-derivatives","BTCF0:USTF0",1753473069552,0.54319827,116960.0,116950.0,1.22941573]
["bitfinex-derivatives","BTCF0:USTF0",1753473070649,0.56080269,116960.0,116950.0,1.22941573]
["bitfinex-derivatives","BTCF0:USTF0",1753473073157,0.07001442,116960.0,116950.0,1.22941573]
["bitfinex-derivatives","BTCF0:USTF0",1753473074455,0.49313372,116960.0,116950.0,1.22941573]
["bitfinex-derivatives","BTCF0:USTF0",1753473075156,0.32217442,116960.0,116950.0,1.16587715]
["bitfinex-derivatives","BTCF0:USTF0",1753473075356,0.49313372,116960.0,116950.0,1.16587715]
["bitfinex-derivatives","BTCF0:USTF0",1753473075558,0.49313372,116960.0,116950.0,1.15733715]
["bitfinex-derivatives","BTCF0:USTF0",1753473075753,0.49113372,116960.0,116950.0,1.15733715]
["bitfinex-derivatives","BTCF0:USTF0",1753473076261,0.49113372,116960.0,116950.0,1.16447715]
["bitfinex-derivatives","BTCF0:USTF0",1753473077050,0.48913372,116960.0,116950.0,1.16447715]
["bitfinex-derivatives","BTCF0:USTF0",1753473077256,0.49113372,116960.0,116950.0,1.16447715]
["bitfinex-derivatives","BTCF0:USTF0",1753473077458,0.55874009,116960.0,116950.0,1.16447715]
["bitfinex-derivatives","BTCF0:USTF0",1753473077957,0.06801442,116960.0,116950.0,1.79583437]
["bitfinex-derivatives","BTCF0:USTF0",1753473078168,0.05041,116960.0,116950.0,1.42727715]
["bitfinex-derivatives","BTCF0:USTF0",1753473078555,0.30257,116960.0,116950.0,1.42727715]
["bitfinex-derivatives","BTCF0:USTF0",1753473078955,0.05041,116960.0,116950.0,1.42727715]
["bitfinex-derivatives","BTCF0:USTF0",1753473079862,0.002,116960.0,116950.0,1.79583437]
["bitfinex-derivatives","BTCF0:USTF0",1753473080069,0.04584,116970.0,116960.0,0.1895194]
["bitfinex-derivatives","BTCF0:USTF0",1753473080266,0.17871,116980.0,116970.0,0.1823647]
["bitfinex-derivatives","BTCF0:USTF0",1753473080458,0.06346625,116980.0,116970.0,1.14602192]
["bitfinex-derivatives","BTCF0:USTF0",1753473080660,0.13287,116990.0,116970.0,0.97507722]
["bitfinex-derivatives","BTCF0:USTF0",1753473080966,0.3872155,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473081163,0.298,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473081560,0.4689155,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473081767,0.298,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473082161,0.299,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473082557,0.3,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473082960,0.04784,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473085170,0.2187554,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473085470,0.4709154,116990.0,116980.0,0.55804732]
["bitfinex-derivatives","BTCF0:USTF0",1753473085963,0.4709154,116990.0,116980.0,0.55090732]
["bitfinex-derivatives","BTCF0:USTF0",1753473086367,0.4709154,116990.0,116980.0,1.13846732]
["bitfinex-derivatives","BTCF0:USTF0",1753473086967,0.83947262,116990.0,116980.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753473087270,0.4885411,116990.0,116980.0,0.58776]
["bitfinex-derivatives","BTCF0:USTF0",1753473087665,0.2600301,116980.0,116970.0,0.66769422]
["bitfinex-derivatives","BTCF0:USTF0",1753473087870,0.3920001,116980.0,116970.0,1.25549422]
["bitfinex-derivatives","BTCF0:USTF0",1753473088071,0.4689301,116980.0,116970.0,1.25549422]
["bitfinex-derivatives","BTCF0:USTF0",1753473088470,0.4689301,116980.0,116970.0,0.8442015]
["bitfinex-derivatives","BTCF0:USTF0",1753473088974,0.4689301,116980.0,116970.0,0.62595872]
["bitfinex-derivatives","BTCF0:USTF0",1753473089176,0.4689301,116980.0,116970.0,0.802426]
["bitfinex-derivatives","BTCF0:USTF0",1753473089873,0.4689301,116980.0,116970.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753473089874,0.48656786,116980.0,116970.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1753473090070,0.48656786,116980.0,116970.0,0.7608247]
["bitfinex-derivatives","BTCF0:USTF0",1753473092479,0.98656786,116980.0,116970.0,0.7608247]
["bitfinex-derivatives","BTCF0:USTF0",1753473095984,0.98656786,116980.0,116970.0,1.20412898]
["bitfinex-derivatives","BTCF0:USTF0",1753473097480,0.98656786,116980.0,116970.0,0.7608247]
["bitfinex-derivatives","BTCF0:USTF0",1753473097481,0.48656786,116980.0,116970.0,0.7608247]
["bitfinex-derivatives","BTCF0:USTF0",1753473098683,0.48656786,116980.0,116970.0,0.1729447]
["bitfinex-derivatives","BTCF0:USTF0",1753473098886,0.48656786,116980.0,116970.0,0.61624898]
["bitfinex-derivatives","BTCF0:USTF0",1753473099189,0.48656786,116980.0,116970.0,0.62338898]
["bitfinex-derivatives","BTCF0:USTF0",1753473099684,0.48656786,116980.0,116970.0,1.21094898]
["bitfinex-derivatives","BTCF0:USTF0",1753473099885,0.48656786,116980.0,116970.0,1.20380898]
["bitfinex-derivatives","BTCF0:USTF0",1753473105588,0.48656786,116980.0,116970.0,0.7715247]
["bitfinex-derivatives","BTCF0:USTF0",1753473106590,0.48656786,116980.0,116970.0,1.20340898]
["bitfinex-derivatives","BTCF0:USTF0",1753473106992,0.48656786,116980.0,116970.0,0.1843647]
["bitfinex-derivatives","BTCF0:USTF0",1753473107293,0.48656786,116980.0,116970.0,0.7715247]
["bitfinex-derivatives","BTCF0:USTF0",1753473109193,0.48656786,116980.0,116970.0,1.14006611]
["bitfinex-derivatives","BTCF0:USTF0",1753473111492,0.48656786,116980.0,116970.0,0.55290611]
["bitfinex-derivatives","BTCF0:USTF0",1753473114498,0.4689301,116980.0,116970.0,0.55290611]
["bitfinex-derivatives","BTCF0:USTF0",1753473114699,0.48655158,116980.0,116970.0,0.55290611]
["bitfinex-derivatives","BTCF0:USTF0",1753473118598,0.18275148,116980.0,116970.0,0.56004611]
["bitfinex-derivatives","BTCF0:USTF0",1753473118798,0.35368158,116980.0,116970.0,0.56004611]
["bitfinex-derivatives","BTCF0:USTF0",1753473119199,0.48267158,116980.0,116970.0,0.56004611]
["bitfinex-derivatives","BTCF0:USTF0",1753473119393,0.31174148,116980.0,116970.0,0.56004611]
["bitfinex-derivatives","BTCF0:USTF0",1753473119593,0.01762148,116980.0,116970.0,0.60578777]
["bitfinex-derivatives","BTCF0:USTF0",1753473119897,0.16900392,117000.0,116990.0,0.1709155]
["bitfinex-derivatives","BTCF0:USTF0",1753473120099,0.04692,117010.0,117000.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1753473120295,0.23543898,117010.0,117000.0,0.92654372]
["bitfinex-derivatives","BTCF0:USTF0",1753473120491,0.23543898,117010.0,117000.0,0.60384476]
["bitfinex-derivatives","BTCF0:USTF0",1753473120695,0.23543898,117010.0,117000.0,0.55800231]
["bitfinex-derivatives","BTCF0:USTF0",1753473120900,0.47902898,117010.0,117000.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1753473121104,0.47902898,117010.0,117000.0,0.55086231]
["bitfinex-derivatives","BTCF0:USTF0",1753473121399,0.47902898,117010.0,117000.0,0.1823209]
["bitfinex-derivatives","BTCF0:USTF0",1753473121705,0.85057039,117010.0,117000.0,0.01142]
["bitfinex-derivatives","BTCF0:USTF0",1753473121895,0.4539009,117000.0,116990.0,0.8120202]
["bitfinex-derivatives","BTCF0:USTF0",1753473122096,0.47153358,117000.0,116990.0,0.8120202]
["bitfinex-derivatives","BTCF0:USTF0",1753473122400,0.47153358,117000.0,116990.0,0.2250602]
["bitfinex-derivatives","BTCF0:USTF0",1753473122601,0.47153358,117000.0,116990.0,0.8119002]
["bitfinex-derivatives","BTCF0:USTF0",1753473123002,0.47153358,117000.0,116990.0,0.2250602]
["bitfinex-derivatives","BTCF0:USTF0",1753473123197,0.47253358,117000.0,116990.0,0.8118602]
["bitfinex-derivatives","BTCF0:USTF0",1753473123505,0.47453358,117000.0,116990.0,0.7691317]
["bitfinex-derivatives","BTCF0:USTF0",1753473123811,0.47453358,117000.0,116990.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1753473124106,0.47453358,117000.0,116990.0,0.7690917]
["bitfinex-derivatives","BTCF0:USTF0",1753473124305,0.47453358,117000.0,116990.0,0.1823317]
["bitfinex-derivatives","BTCF0:USTF0",1753473124507,0.47453358,117000.0,116990.0,0.7690517]
["bitfinex-derivatives","BTCF0:USTF0",1753473125006,0.47453358,117000.0,116990.0,1.13759311]
["bitfinex-derivatives","BTCF0:USTF0",1753473126309,0.5821254,116990.0,116980.0,0.7576022]
["bitfinex-derivatives","BTCF0:USTF0",1753473126509,0.59975808,116990.0,116980.0,0.7576022]
["bitfinex-derivatives","BTCF0:USTF0",1753473126815,0.55702608,116990.0,116980.0,0.7690222]
["bitfinex-derivatives","BTCF0:USTF0",1753473127104,0.55702608,116990.0,116980.0,1.14470361]
["bitfinex-derivatives","BTCF0:USTF0",1753473127897,0.55802608,116990.0,116980.0,1.14470361]
["bitfinex-derivatives","BTCF0:USTF0",1753473129909,0.55802608,116990.0,116980.0,0.55802361]
["bitfinex-derivatives","BTCF0:USTF0",1753473130112,0.55802608,116990.0,116980.0,1.14454361]
["bitfinex-derivatives","BTCF0:USTF0",1753473130309,0.55802608,116990.0,116980.0,0.7688622]
["bitfinex-derivatives","BTCF0:USTF0",1753473131912,0.55802608,116990.0,116980.0,1.13740361]
["bitfinex-derivatives","BTCF0:USTF0",1753473133310,0.5403934,116990.0,116980.0,1.13740361]
["bitfinex-derivatives","BTCF0:USTF0",1753473133516,0.06618309,116990.0,116980.0,1.14454361]
["bitfinex-derivatives","BTCF0:USTF0",1753473133706,0.04858,116990.0,116980.0,1.14454361]
["bitfinex-derivatives","BTCF0:USTF0",1753473133913,0.04758,117000.0,116990.0,0.1807354]
["bitfinex-derivatives","BTCF0:USTF0",1753473134109,0.04758,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473134818,0.0651777,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473135007,0.2204807,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473135417,0.2214807,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473135713,0.05058,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473135917,0.0681759,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473136220,0.003,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473137504,0.2214809,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473138812,0.2904309,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473139515,0.3545109,117000.0,116990.0,0.55541681]
["bitfinex-derivatives","BTCF0:USTF0",1753473139719,0.4569009,117000.0,116990.0,1.13579681]
["bitfinex-derivatives","BTCF0:USTF0",1753473144615,0.4569009,117000.0,116990.0,0.37836141]
["bitfinex-derivatives","BTCF0:USTF0",1753473144820,0.4569009,117000.0,116990.0,0.7672154]
["bitfinex-derivatives","BTCF0:USTF0",1753473145022,0.4539154,116990.0,116980.0,0.5289968]
["bitfinex-derivatives","BTCF0:USTF0",1753473145221,0.4539154,116990.0,116980.0,1.48401821]
["bitfinex-derivatives","BTCF0:USTF0",1753473145420,0.4539154,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473145621,0.2522854,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473145814,0.3212354,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473146020,0.3755754,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473146220,0.4539154,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473146828,0.3995754,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473147125,0.47151895,116990.0,116980.0,1.49015821]
["bitfinex-derivatives","BTCF0:USTF0",1753473147822,0.47151895,116990.0,116980.0,1.48401821]
["bitfinex-derivatives","BTCF0:USTF0",1753473148422,0.47151895,116990.0,116980.0,0.89753821]
["bitfinex-derivatives","BTCF0:USTF0",1753473148616,0.47151895,116990.0,116980.0,1.48397821]
["bitfinex-derivatives","BTCF0:USTF0",1753473148816,0.47151895,116990.0,116980.0,0.89753821]
["bitfinex-derivatives","BTCF0:USTF0",1753473149023,0.84006036,116990.0,116980.0,0.7574101]
["bitfinex-derivatives","BTCF0:USTF0",1753473149329,0.47151895,116990.0,116980.0,0.7574101]
["bitfinex-derivatives","BTCF0:USTF0",1753473151018,0.47151895,116990.0,116980.0,0.1709301]
["bitfinex-derivatives","BTCF0:USTF0",1753473151212,0.4539301,116980.0,116970.0,0.2234858]
["bitfinex-derivatives","BTCF0:USTF0",1753473151417,0.47153365,116980.0,116970.0,1.1599658]
["bitfinex-derivatives","BTCF0:USTF0",1753473152120,0.47153365,116980.0,116970.0,0.5734858]
["bitfinex-derivatives","BTCF0:USTF0",1753473152317,0.47153365,116980.0,116970.0,1.1599658]
["bitfinex-derivatives","BTCF0:USTF0",1753473152919,0.47153365,116980.0,116970.0,1.52950721]
["bitfinex-derivatives","BTCF0:USTF0",1753473154624,0.4539301,116980.0,116970.0,1.52950721]
["bitfinex-derivatives","BTCF0:USTF0",1753473154821,0.47154157,116980.0,116970.0,1.52950721]
["bitfinex-derivatives","BTCF0:USTF0",1753473156325,0.4539301,116980.0,116970.0,1.53050721]
["bitfinex-derivatives","BTCF0:USTF0",1753473156524,0.46262229,116980.0,116970.0,1.53050721]
["bitfinex-derivatives","BTCF0:USTF0",1753473156721,0.4539301,116980.0,116970.0,1.53050721]
["bitfinex-derivatives","BTCF0:USTF0",1753473156917,0.47153939,116980.0,116970.0,1.1619658]
["bitfinex-derivatives","BTCF0:USTF0",1753473157226,0.4539301,116980.0,116970.0,1.53050721]
["bitfinex-derivatives","BTCF0:USTF0",1753473157924,0.47153843,116980.0,116970.0,1.53050721]
["bitfinex-derivatives","BTCF0:USTF0",1753473159019,0.47153843,116980.0,116970.0,1.1619658]
["bitfinex-derivatives","BTCF0:USTF0",1753473159220,0.84007984,116980.0,116970.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1753473159421,0.84007984,116980.0,116970.0,0.7692448]
["bitfinex-derivatives","BTCF0:USTF0",1753473159621,0.84007984,116980.0,116970.0,0.5983]
["bitfinex-derivatives","BTCF0:USTF0",1753473160521,0.84007984,116980.0,116970.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753473160722,0.23954,116960.0,116950.0,0.7672727]
["bitfinex-derivatives","BTCF0:USTF0",1753473160928,0.97122734,116960.0,116950.0,0.00982]
["bitfinex-derivatives","BTCF0:USTF0",1753473161222,0.97122734,116960.0,116950.0,0.59037301]
["bitfinex-derivatives","BTCF0:USTF0",1753473161428,0.60268593,116960.0,116950.0,0.59037301]
["bitfinex-derivatives","BTCF0:USTF0",1753473161929,0.97122734,116960.0,116950.0,0.59037301]
["bitfinex-derivatives","BTCF0:USTF0",1753473162128,0.97122734,116960.0,116950.0,0.00389301]
["bitfinex-derivatives","BTCF0:USTF0",1753473162331,0.97122734,116960.0,116950.0,0.59037301]
["bitfinex-derivatives","BTCF0:USTF0",1753473162926,0.4106338,116950.0,116940.0,0.2140516]
["bitfinex-derivatives","BTCF0:USTF0",1753473163126,0.4568638,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473163834,0.47445183,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473164234,0.47545183,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473164928,0.47645183,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473166330,0.4588638,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473166931,0.4764354,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473167331,0.4588638,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473167533,0.47643319,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473168235,0.4588638,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473169335,0.47643113,116950.0,116940.0,1.1305316]
["bitfinex-derivatives","BTCF0:USTF0",1753473169529,0.47643113,116950.0,116940.0,0.5440516]
["bitfinex-derivatives","BTCF0:USTF0",1753473169729,0.47643113,116950.0,116940.0,1.1306116]
["bitfinex-derivatives","BTCF0:USTF0",1753473170737,0.4588638,116950.0,116940.0,1.1306116]
["bitfinex-derivatives","BTCF0:USTF0",1753473171423,0.4588638,116950.0,116940.0,1.49915301]
["bitfinex-derivatives","BTCF0:USTF0",1753473172038,0.4588638,116950.0,116940.0,1.1306116]
["bitfinex-derivatives","BTCF0:USTF0",1753473172240,0.4588638,116950.0,116940.0,1.49915301]
["bitfinex-derivatives","BTCF0:USTF0",1753473172438,0.4588638,116950.0,116940.0,1.1306116]
["bitfinex-derivatives","BTCF0:USTF0",1753473174135,0.4588638,116950.0,116940.0,1.0878662]
["bitfinex-derivatives","BTCF0:USTF0",1753473174338,0.82740521,116950.0,116940.0,1.0878785]
["bitfinex-derivatives","BTCF0:USTF0",1753473174639,0.82740521,116950.0,116940.0,0.7578785]
["bitfinex-derivatives","BTCF0:USTF0",1753473175442,0.82740521,116950.0,116940.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1753473175644,0.82740521,116950.0,116920.0,0.25981025]
["bitfinex-derivatives","BTCF0:USTF0",1753473175645,0.2049531,116930.0,116920.0,0.25981025]
["bitfinex-derivatives","BTCF0:USTF0",1753473175942,0.4568931,116930.0,116920.0,1.1408578]
["bitfinex-derivatives","BTCF0:USTF0",1753473176441,0.4568931,116930.0,116920.0,1.50939921]
["bitfinex-derivatives","BTCF0:USTF0",1753473177043,0.4568931,116930.0,116920.0,1.51239921]
["bitfinex-derivatives","BTCF0:USTF0",1753473177236,0.4568931,116930.0,116920.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1753473177237,0.82543451,116930.0,116920.0,0.34354]
["bitfinex-derivatives","BTCF0:USTF0",1753473177540,0.82543451,116930.0,116920.0,0.92993]
["bitfinex-derivatives","BTCF0:USTF0",1753473177837,0.82543451,116930.0,116920.0,0.61993]
["bitfinex-derivatives","BTCF0:USTF0",1753473178030,0.82543451,116930.0,116920.0,0.58993]
["bitfinex-derivatives","BTCF0:USTF0",1753473178435,0.82543451,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473178838,0.82547451,116930.0,116920.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473179443,0.2825524,116910.0,116900.0,0.04617245]
["bitfinex-derivatives","BTCF0:USTF0",1753473179642,0.4569224,116910.0,116900.0,0.93693]
["bitfinex-derivatives","BTCF0:USTF0",1753473180342,0.171047,116900.0,116890.0,0.04584245]
["bitfinex-derivatives","BTCF0:USTF0",1753473180538,1.42046321,116900.0,116890.0,0.04584245]
["bitfinex-derivatives","BTCF0:USTF0",1753473180846,0.4569517,116890.0,116880.0,0.04611908]
["bitfinex-derivatives","BTCF0:USTF0",1753473181041,0.82549311,116890.0,116880.0,0.04578908]
["bitfinex-derivatives","BTCF0:USTF0",1753473181638,0.82549311,116890.0,116870.0,0.04578908]
["bitfinex-derivatives","BTCF0:USTF0",1753473181947,0.2852509,116870.0,116860.0,0.06098889]
["bitfinex-derivatives","BTCF0:USTF0",1753473182146,0.81928231,116870.0,116860.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753473182441,0.4507409,116870.0,116860.0,0.5114356]
["bitfinex-derivatives","BTCF0:USTF0",1753473182638,0.94760691,116870.0,116860.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473182838,1.53428691,116870.0,116860.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473183035,0.4034256,116860.0,116850.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473183241,0.81929701,116860.0,116850.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473183745,0.88877425,116860.0,116850.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473183946,0.52023284,116860.0,116850.0,0.21689334]
["bitfinex-derivatives","BTCF0:USTF0",1753473184141,0.52023284,116860.0,116850.0,0.58597475]
["bitfinex-derivatives","BTCF0:USTF0",1753473184351,0.52023284,116860.0,116850.0,0.58576475]
["bitfinex-derivatives","BTCF0:USTF0",1753473184741,0.88877425,116860.0,116850.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473185239,0.4507702,116850.0,116840.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473185442,0.4191048,116840.0,116830.0,0.04577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473185644,0.81932621,116840.0,116830.0,0.40577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473185844,0.4507848,116840.0,116830.0,0.57692264]
["bitfinex-derivatives","BTCF0:USTF0",1753473186146,0.4507848,116840.0,116830.0,0.40577314]
["bitfinex-derivatives","BTCF0:USTF0",1753473186944,0.4507848,116840.0,116830.0,0.33725264]
["bitfinex-derivatives","BTCF0:USTF0",1753473187152,0.9507848,116840.0,116830.0,0.52725264]
["bitfinex-derivatives","BTCF0:USTF0",1753473188251,1.80486431,116840.0,116830.0,0.04777314]
["bitfinex-derivatives","BTCF0:USTF0",1753473188550,0.4507995,116830.0,116820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1753473188747,1.0380395,116830.0,116820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1753473188949,0.4507995,116830.0,116820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1753473189549,0.88369501,116830.0,116820.0,0.0211]
["bitfinex-derivatives","BTCF0:USTF0",1753473190345,0.88369501,116830.0,116820.0,0.1922641]
["bitfinex-derivatives","BTCF0:USTF0",1753473190551,0.9507995,116830.0,116820.0,0.1925941]
["bitfinex-derivatives","BTCF0:USTF0",1753473190745,0.9507995,116830.0,116820.0,1.21328961]
["bitfinex-derivatives","BTCF0:USTF0",1753473190944,0.77965,116830.0,116820.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1753473191147,0.7541995,116830.0,116820.0,1.21349961]
["bitfinex-derivatives","BTCF0:USTF0",1753473191349,0.7184795,116830.0,116820.0,1.21449961]
["bitfinex-derivatives","BTCF0:USTF0",1753473191548,0.7184795,116830.0,116820.0,0.7816041]
["bitfinex-derivatives","BTCF0:USTF0",1753473191756,0.9507995,116830.0,116820.0,0.61023]
["bitfinex-derivatives","BTCF0:USTF0",1753473192052,0.9507995,116830.0,116820.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1753473192250,0.4507995,116830.0,116820.0,0.6099]
["bitfinex-derivatives","BTCF0:USTF0",1753473192453,0.4507995,116830.0,116820.0,0.7810641]
["bitfinex-derivatives","BTCF0:USTF0",1753473192650,0.4508395,116830.0,116820.0,0.7813941]
["bitfinex-derivatives","BTCF0:USTF0",1753473192845,0.4508395,116830.0,116820.0,1.21449961]
["bitfinex-derivatives","BTCF0:USTF0",1753473193551,0.4508395,116830.0,116820.0,0.02243]
["bitfinex-derivatives","BTCF0:USTF0",1753473193751,0.4508395,116830.0,116820.0,0.1935941]
["bitfinex-derivatives","BTCF0:USTF0",1753473193953,0.4508395,116830.0,116820.0,0.7818741]
["bitfinex-derivatives","BTCF0:USTF0",1753473194659,0.2542395,116830.0,116820.0,1.21497961]
["bitfinex-derivatives","BTCF0:USTF0",1753473195154,0.3723995,116830.0,116820.0,0.7820841]
["bitfinex-derivatives","BTCF0:USTF0",1753473195658,0.4508395,116830.0,116820.0,0.7818741]
["bitfinex-derivatives","BTCF0:USTF0",1753473201264,0.27969,116830.0,116820.0,0.7818741]
["bitfinex-derivatives","BTCF0:USTF0",1753473203372,0.27969,116830.0,116820.0,0.7820841]
["bitfinex-derivatives","BTCF0:USTF0",1753473203871,0.27969,116830.0,116820.0,1.21497961]
["bitfinex-derivatives","BTCF0:USTF0",1753473204370,0.27969,116830.0,116820.0,0.7820841]
["bitfinex-derivatives","BTCF0:USTF0",1753473205172,0.16441,116830.0,116820.0,0.7820841]
["bitfinex-derivatives","BTCF0:USTF0",1753473205475,0.08309,116830.0,116820.0,1.21497961]
["bitfinex-derivatives","BTCF0:USTF0",1753473205871,0.04737,116840.0,116830.0,0.1716895]
["bitfinex-derivatives","BTCF0:USTF0",1753473206171,0.04737,116840.0,116830.0,0.60458501]
["bitfinex-derivatives","BTCF0:USTF0",1753473206375,4e-05,116840.0,116830.0,0.60458501]
["bitfinex-derivatives","BTCF0:USTF0",1753473206575,0.18767724,116860.0,116850.0,0.1713902]
["bitfinex-derivatives","BTCF0:USTF0",1753473206576,0.11684724,116860.0,116850.0,0.1713902]
["bitfinex-derivatives","BTCF0:USTF0",1753473206776,0.11684724,116860.0,116850.0,1.19393571]
["bitfinex-derivatives","BTCF0:USTF0",1753473206965,0.23500724,116860.0,116850.0,1.19393571]
["bitfinex-derivatives","BTCF0:USTF0",1753473208272,0.47351274,116860.0,116850.0,0.7610402]
["bitfinex-derivatives","BTCF0:USTF0",1753473208576,0.52227274,116860.0,116850.0,0.7610402]
["bitfinex-derivatives","BTCF0:USTF0",1753473209183,0.52227274,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473209376,0.35116724,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473209577,0.54028554,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473210180,0.36918004,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473212686,0.54028544,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473213081,0.36918004,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473213285,0.36918004,116860.0,116850.0,0.7608702]
["bitfinex-derivatives","BTCF0:USTF0",1753473213492,0.36918004,116860.0,116850.0,1.13014461]
["bitfinex-derivatives","BTCF0:USTF0",1753473214093,0.36918004,116860.0,116850.0,1.13031461]
["bitfinex-derivatives","BTCF0:USTF0",1753473214494,0.54028544,116860.0,116850.0,1.13031461]
["bitfinex-derivatives","BTCF0:USTF0",1753473214693,0.36918004,116860.0,116850.0,1.13031461]
["bitfinex-derivatives","BTCF0:USTF0",1753473215688,0.54028554,116860.0,116850.0,0.7608702]
["bitfinex-derivatives","BTCF0:USTF0",1753473217895,0.90955995,116860.0,116850.0,0.7636402]
["bitfinex-derivatives","BTCF0:USTF0",1753473218400,0.54028554,116860.0,116850.0,0.7636402]
["bitfinex-derivatives","BTCF0:USTF0",1753473218589,0.90955995,116860.0,116850.0,0.7636402]
["bitfinex-derivatives","BTCF0:USTF0",1753473221200,0.54028554,116860.0,116850.0,0.7636402]
["bitfinex-derivatives","BTCF0:USTF0",1753473221496,0.54028554,116860.0,116850.0,0.1711202]
["bitfinex-derivatives","BTCF0:USTF0",1753473221692,0.90955995,116860.0,116850.0,0.1711202]
["bitfinex-derivatives","BTCF0:USTF0",1753473222596,0.28223,116850.0,116840.0,0.5622671]
["bitfinex-derivatives","BTCF0:USTF0",1753473222797,1.43127721,116850.0,116840.0,0.5194845]
["bitfinex-derivatives","BTCF0:USTF0",1753473223000,1.43127721,116850.0,116840.0,0.2566845]
["bitfinex-derivatives","BTCF0:USTF0",1753473223190,1.43127721,116850.0,116840.0,0.2139033]
["bitfinex-derivatives","BTCF0:USTF0",1753473223390,0.4510847,116840.0,116830.0,0.2567144]
["bitfinex-derivatives","BTCF0:USTF0",1753473223596,0.83837191,116840.0,116830.0,0.2567144]
["bitfinex-derivatives","BTCF0:USTF0",1753473224902,0.83937191,116840.0,116830.0,0.2567144]
["bitfinex-derivatives","BTCF0:USTF0",1753473226603,0.83937191,116840.0,116830.0,0.2139275]
["bitfinex-derivatives","BTCF0:USTF0",1753473227103,0.83937191,116840.0,116820.0,0.2778302]
["bitfinex-derivatives","BTCF0:USTF0",1753473227104,0.4510996,116830.0,116820.0,0.2778302]
["bitfinex-derivatives","BTCF0:USTF0",1753473227297,1.43082681,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473228092,1.43082681,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473228302,1.0615524,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473228607,1.43082681,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473229707,1.93082681,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473231106,1.93949257,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473232906,1.57021816,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473233107,1.93949257,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473233708,1.57021816,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473234307,1.93949257,116830.0,116820.0,0.1922508]
["bitfinex-derivatives","BTCF0:USTF0",1753473235306,1.76834297,116830.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473235509,0.82040331,116810.0,116800.0,0.32328038]
["bitfinex-derivatives","BTCF0:USTF0",1753473235809,1.0428889,116810.0,116800.0,0.32328038]
["bitfinex-derivatives","BTCF0:USTF0",1753473236115,0.87191,116810.0,116800.0,0.84901479]
["bitfinex-derivatives","BTCF0:USTF0",1753473236313,0.08012,116810.0,116800.0,0.84901479]
["bitfinex-derivatives","BTCF0:USTF0",1753473236607,0.08012,116810.0,116800.0,0.86822076]
["bitfinex-derivatives","BTCF0:USTF0",1753473236608,0.0476,116810.0,116800.0,0.86822076]
["bitfinex-derivatives","BTCF0:USTF0",1753473236811,0.9977659,116820.0,116810.0,0.2675388]
["bitfinex-derivatives","BTCF0:USTF0",1753473237012,1.06106035,116820.0,116810.0,0.76146321]
["bitfinex-derivatives","BTCF0:USTF0",1753473237812,1.06106035,116820.0,116810.0,0.3921888]
["bitfinex-derivatives","BTCF0:USTF0",1753473238202,1.06106035,116820.0,116810.0,0.76146321]
["bitfinex-derivatives","BTCF0:USTF0",1753473238910,0.46910035,116820.0,116810.0,0.76246321]
["bitfinex-derivatives","BTCF0:USTF0",1753473239115,1.06170035,116820.0,116810.0,0.76246321]
["bitfinex-derivatives","BTCF0:USTF0",1753473240115,1.06174035,116820.0,116810.0,0.76246321]
["bitfinex-derivatives","BTCF0:USTF0",1753473240315,1.06161855,116820.0,116810.0,0.76246321]
["bitfinex-derivatives","BTCF0:USTF0",1753473241411,1.06161855,116820.0,116810.0,0.3931888]
["bitfinex-derivatives","BTCF0:USTF0",1753473241618,1.06161855,116820.0,116810.0,0.3433288]
["bitfinex-derivatives","BTCF0:USTF0",1753473242015,1.43089296,116820.0,116810.0,0.3167088]
["bitfinex-derivatives","BTCF0:USTF0",1753473242217,1.43089296,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473242619,1.93089296,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473242816,1.56161855,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473243320,1.93089296,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473243522,1.56161855,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473243822,1.93093296,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473245024,1.56168074,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473246523,1.93095515,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473251222,0.79799664,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473251429,1.56072084,116820.0,116810.0,0.75431321]
["bitfinex-derivatives","BTCF0:USTF0",1753473251623,1.06072084,116820.0,116810.0,0.70737321]
["bitfinex-derivatives","BTCF0:USTF0",1753473252126,1.06072084,116820.0,116810.0,0.3380988]
["bitfinex-derivatives","BTCF0:USTF0",1753473252627,1.06072084,116820.0,116810.0,0.3121988]
["bitfinex-derivatives","BTCF0:USTF0",1753473252828,1.06072084,116820.0,116810.0,0.1721788]
["bitfinex-derivatives","BTCF0:USTF0",1753473253631,1.06072084,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473256137,1.42999525,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473256334,1.06072084,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473256632,1.42999525,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473257133,0.83843525,116820.0,116810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753473257335,1.42947525,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473258135,1.92947525,116820.0,116810.0,0.1801788]
["bitfinex-derivatives","BTCF0:USTF0",1753473258337,1.92947525,116820.0,116810.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1753473258533,0.280449,116810.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473258734,0.83576005,116810.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473259631,0.83576005,116810.0,116800.0,0.00294918]
["bitfinex-derivatives","BTCF0:USTF0",1753473259832,0.83576005,116810.0,116800.0,0.17414278]
["bitfinex-derivatives","BTCF0:USTF0",1753473260036,0.83576005,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473260237,1.33576005,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473260830,1.33576005,116810.0,116800.0,0.00894918]
["bitfinex-derivatives","BTCF0:USTF0",1753473261632,1.92728005,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473262034,1.92732005,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473262342,1.55804564,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473262544,1.92732005,116810.0,116800.0,0.18014278]
["bitfinex-derivatives","BTCF0:USTF0",1753473262737,1.92732005,116810.0,116800.0,0.17914278]
["bitfinex-derivatives","BTCF0:USTF0",1753473262935,1.92732005,116810.0,116800.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1753473263440,1.92732005,116810.0,116800.0,0.17314278]
["bitfinex-derivatives","BTCF0:USTF0",1753473263742,1.92732005,116810.0,116800.0,0.00694918]
["bitfinex-derivatives","BTCF0:USTF0",1753473265538,1.92732005,116810.0,116800.0,0.17814278]
["bitfinex-derivatives","BTCF0:USTF0",1753473266138,1.92732005,116810.0,116800.0,0.00694918]
["bitfinex-derivatives","BTCF0:USTF0",1753473266540,1.92732005,116810.0,116800.0,0.17814278]
["bitfinex-derivatives","BTCF0:USTF0",1753473267140,1.16462105,116810.0,116800.0,0.17814278]
["bitfinex-derivatives","BTCF0:USTF0",1753473267343,0.96752554,116810.0,116800.0,0.20857278]
["bitfinex-derivatives","BTCF0:USTF0",1753473267643,0.79634664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473267848,1.38750664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473268044,0.79634664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473268448,0.09984664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473269146,0.29634664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473270448,0.29634664,116810.0,116800.0,0.40852278]
["bitfinex-derivatives","BTCF0:USTF0",1753473270649,0.46752554,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473274246,0.29634664,116810.0,116800.0,0.77779719]
["bitfinex-derivatives","BTCF0:USTF0",1753473280345,0.83679995,116810.0,116800.0,0.17614278]
["bitfinex-derivatives","BTCF0:USTF0",1753473281048,1.55924554,116810.0,116800.0,0.17614278]
["bitfinex-derivatives","BTCF0:USTF0",1753473281253,1.92851995,116810.0,116800.0,0.17614278]
["bitfinex-derivatives","BTCF0:USTF0",1753473281454,1.55924554,116810.0,116800.0,0.17614278]
["bitfinex-derivatives","BTCF0:USTF0",1753473281654,0.79634664,116810.0,116800.0,0.77286719]
["bitfinex-derivatives","BTCF0:USTF0",1753473282647,0.29634664,116810.0,116800.0,0.77286719]
["bitfinex-derivatives","BTCF0:USTF0",1753473283054,0.29634664,116810.0,116800.0,0.40359278]
["bitfinex-derivatives","BTCF0:USTF0",1753473283744,0.29634664,116810.0,116800.0,1.36490719]
["bitfinex-derivatives","BTCF0:USTF0",1753473283944,0.06771664,116810.0,116800.0,1.36490719]
["bitfinex-derivatives","BTCF0:USTF0",1753473285151,0.06828085,116810.0,116800.0,1.36490719]
["bitfinex-derivatives","BTCF0:USTF0",1753473285349,0.01961085,116810.0,116800.0,1.36490719]
["bitfinex-derivatives","BTCF0:USTF0",1753473285545,4e-05,116820.0,116810.0,0.3975889]
["bitfinex-derivatives","BTCF0:USTF0",1753473285751,0.11864,116840.0,116820.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1753473285950,0.0185675,116840.0,116830.0,1.48707391]
["bitfinex-derivatives","BTCF0:USTF0",1753473286155,0.0654575,116840.0,116830.0,1.48707391]
["bitfinex-derivatives","BTCF0:USTF0",1753473286550,0.0185675,116840.0,116830.0,1.50580458]
["bitfinex-derivatives","BTCF0:USTF0",1753473287251,0.0654575,116840.0,116830.0,1.50580458]
["bitfinex-derivatives","BTCF0:USTF0",1753473287446,0.447865,116840.0,116830.0,0.54465017]
["bitfinex-derivatives","BTCF0:USTF0",1753473287650,0.83568978,116840.0,116830.0,1.09048017]
["bitfinex-derivatives","BTCF0:USTF0",1753473287856,0.83568978,116840.0,116830.0,0.82454537]
["bitfinex-derivatives","BTCF0:USTF0",1753473288056,0.83568978,116840.0,116830.0,0.8058147]
["bitfinex-derivatives","BTCF0:USTF0",1753473288354,0.83868978,116840.0,116830.0,0.8058147]
["bitfinex-derivatives","BTCF0:USTF0",1753473288756,0.83868978,116840.0,116830.0,0.2139347]
["bitfinex-derivatives","BTCF0:USTF0",1753473288957,0.83668978,116840.0,116830.0,0.8080147]
["bitfinex-derivatives","BTCF0:USTF0",1753473289160,0.81813941,116840.0,116830.0,0.8080147]
["bitfinex-derivatives","BTCF0:USTF0",1753473290156,0.83667842,116840.0,116830.0,0.8080147]
["bitfinex-derivatives","BTCF0:USTF0",1753473290357,0.81813941,116840.0,116830.0,0.1731496]
["bitfinex-derivatives","BTCF0:USTF0",1753473290558,0.83667458,116840.0,116830.0,0.2339096]
["bitfinex-derivatives","BTCF0:USTF0",1753473290855,1.16553958,116840.0,116830.0,0.2339096]
["bitfinex-derivatives","BTCF0:USTF0",1753473291062,1.16557958,116840.0,116830.0,0.2339096]
["bitfinex-derivatives","BTCF0:USTF0",1753473291457,0.79630517,116840.0,116830.0,0.3535096]
["bitfinex-derivatives","BTCF0:USTF0",1753473291651,0.79630517,116840.0,116830.0,0.76883401]
["bitfinex-derivatives","BTCF0:USTF0",1753473291854,1.33671448,116840.0,116830.0,0.3087596]
["bitfinex-derivatives","BTCF0:USTF0",1753473292050,0.83671448,116840.0,116830.0,0.2339096]
["bitfinex-derivatives","BTCF0:USTF0",1753473292661,0.46744007,116840.0,116830.0,0.2339096]
["bitfinex-derivatives","BTCF0:USTF0",1753473293259,0.46744007,116840.0,116830.0,0.2824596]
["bitfinex-derivatives","BTCF0:USTF0",1753473293462,0.46744007,116840.0,116830.0,0.2652496]
["bitfinex-derivatives","BTCF0:USTF0",1753473294757,0.83671448,116840.0,116830.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753473294957,0.83671448,116840.0,116810.0,0.306073]
["bitfinex-derivatives","BTCF0:USTF0",1753473294958,0.4478941,116820.0,116810.0,0.306073]
["bitfinex-derivatives","BTCF0:USTF0",1753473295164,0.81716851,116820.0,116810.0,0.274733]
["bitfinex-derivatives","BTCF0:USTF0",1753473295358,0.81716851,116820.0,116810.0,0.213973]
["bitfinex-derivatives","BTCF0:USTF0",1753473295764,0.2823788,116810.0,116800.0,0.30152038]
["bitfinex-derivatives","BTCF0:USTF0",1753473295965,0.81718321,116810.0,116800.0,0.30152038]
["bitfinex-derivatives","BTCF0:USTF0",1753473296163,0.81718321,116810.0,116800.0,0.25872318]
["bitfinex-derivatives","BTCF0:USTF0",1753473296164,1.40946321,116810.0,116800.0,0.25872318]
["bitfinex-derivatives","BTCF0:USTF0",1753473296567,1.90946321,116810.0,116800.0,0.25872318]
["bitfinex-derivatives","BTCF0:USTF0",1753473297258,1.97343491,116810.0,116800.0,0.25872318]
["bitfinex-derivatives","BTCF0:USTF0",1753473297461,1.99207171,116810.0,116800.0,0.17313008]
["bitfinex-derivatives","BTCF0:USTF0",1753473297967,2.00266778,116810.0,116800.0,0.17313008]
["bitfinex-derivatives","BTCF0:USTF0",1753473298362,2.00366778,116810.0,116800.0,0.17313008]
["bitfinex-derivatives","BTCF0:USTF0",1753473300470,2.00366778,116810.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473300763,2.00366778,116810.0,116800.0,0.17314278]
["bitfinex-derivatives","BTCF0:USTF0",1753473303268,1.57042167,116810.0,116800.0,0.17314278]
["bitfinex-derivatives","BTCF0:USTF0",1753473304070,1.57042167,116810.0,116800.0,0.23148278]
["bitfinex-derivatives","BTCF0:USTF0",1753473304367,1.57042167,116810.0,116800.0,0.17314278]
["bitfinex-derivatives","BTCF0:USTF0",1753473304562,2.00366778,116810.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473305165,2.00366778,116810.0,116800.0,0.17314278]
["bitfinex-derivatives","BTCF0:USTF0",1753473306770,0.97814167,116810.0,116800.0,0.30462278]
["bitfinex-derivatives","BTCF0:USTF0",1753473306968,0.80696287,116810.0,116800.0,0.82977889]
["bitfinex-derivatives","BTCF0:USTF0",1753473307170,0.97814177,116810.0,116800.0,0.82977889]
["bitfinex-derivatives","BTCF0:USTF0",1753473307370,0.97814177,116810.0,116800.0,0.39653278]
["bitfinex-derivatives","BTCF0:USTF0",1753473307579,0.45950497,116810.0,116800.0,0.39653278]
["bitfinex-derivatives","BTCF0:USTF0",1753473307872,0.003,116810.0,116800.0,1.434249]
["bitfinex-derivatives","BTCF0:USTF0",1753473308070,0.27123,116830.0,116820.0,0.2423143]
["bitfinex-derivatives","BTCF0:USTF0",1753473308370,0.71257,116840.0,116830.0,0.1711496]
["bitfinex-derivatives","BTCF0:USTF0",1753473308571,0.16487,116840.0,116830.0,0.82778571]
["bitfinex-derivatives","BTCF0:USTF0",1753473308870,4e-05,116840.0,116830.0,1.59388971]
["bitfinex-derivatives","BTCF0:USTF0",1753473309066,4e-05,116840.0,116830.0,1.84388971]
["bitfinex-derivatives","BTCF0:USTF0",1753473309271,4e-05,116840.0,116830.0,1.59388971]
["bitfinex-derivatives","BTCF0:USTF0",1753473309467,4e-05,116840.0,116830.0,1.1606436]
["bitfinex-derivatives","BTCF0:USTF0",1753473309668,4e-05,116840.0,116830.0,1.59388971]
["bitfinex-derivatives","BTCF0:USTF0",1753473309970,0.46102619,116840.0,116830.0,0.3490796]
["bitfinex-derivatives","BTCF0:USTF0",1753473310164,0.46402619,116840.0,116830.0,0.3490796]
["bitfinex-derivatives","BTCF0:USTF0",1753473310365,0.46402619,116840.0,116830.0,0.2624896]
["bitfinex-derivatives","BTCF0:USTF0",1753473310565,0.8972723,116840.0,116830.0,0.1711496]
["bitfinex-derivatives","BTCF0:USTF0",1753473310778,0.3951195,116830.0,116820.0,0.3732988]
["bitfinex-derivatives","BTCF0:USTF0",1753473310968,0.04726,116830.0,116820.0,0.95615491]
["bitfinex-derivatives","BTCF0:USTF0",1753473311366,0.2697595,116830.0,116820.0,0.95615491]
["bitfinex-derivatives","BTCF0:USTF0",1753473311566,0.38670121,116830.0,116820.0,0.95615491]
["bitfinex-derivatives","BTCF0:USTF0",1753473311764,0.46100121,116830.0,116820.0,0.91069491]
["bitfinex-derivatives","BTCF0:USTF0",1753473312074,0.46100121,116830.0,116820.0,0.3480688]
["bitfinex-derivatives","BTCF0:USTF0",1753473312575,0.89424732,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473313168,0.46100121,116830.0,116820.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753473313573,0.46100121,116830.0,116820.0,0.2325043]
["bitfinex-derivatives","BTCF0:USTF0",1753473313775,0.96100121,116830.0,116820.0,0.2325043]
["bitfinex-derivatives","BTCF0:USTF0",1753473315681,0.96104121,116830.0,116820.0,0.2325043]
["bitfinex-derivatives","BTCF0:USTF0",1753473316073,0.96104121,116830.0,116820.0,0.1741643]
["bitfinex-derivatives","BTCF0:USTF0",1753473317580,0.96104121,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473318185,1.39428732,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473322884,1.39428732,116830.0,116820.0,0.1741642]
["bitfinex-derivatives","BTCF0:USTF0",1753473323283,1.39428732,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473323582,1.39428732,116830.0,116820.0,0.1741642]
["bitfinex-derivatives","BTCF0:USTF0",1753473324682,0.96104121,116830.0,116820.0,0.3975542]
["bitfinex-derivatives","BTCF0:USTF0",1753473324877,1.55764121,116830.0,116820.0,0.3975542]
["bitfinex-derivatives","BTCF0:USTF0",1753473325386,1.55764121,116830.0,116820.0,0.3520942]
["bitfinex-derivatives","BTCF0:USTF0",1753473326086,1.55732121,116830.0,116820.0,0.3119542]
["bitfinex-derivatives","BTCF0:USTF0",1753473326384,1.05732121,116830.0,116820.0,0.3119542]
["bitfinex-derivatives","BTCF0:USTF0",1753473326684,1.05732121,116830.0,116820.0,0.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1753473326885,1.05732121,116830.0,116820.0,0.3486342]
["bitfinex-derivatives","BTCF0:USTF0",1753473327387,1.05732121,116830.0,116820.0,0.3119542]
["bitfinex-derivatives","BTCF0:USTF0",1753473327577,1.05732121,116830.0,116820.0,0.2655042]
["bitfinex-derivatives","BTCF0:USTF0",1753473327984,1.05732121,116830.0,116820.0,0.2796142]
["bitfinex-derivatives","BTCF0:USTF0",1753473328285,1.05732121,116830.0,116820.0,0.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1753473329486,1.42685426,116830.0,116820.0,0.3260642]
["bitfinex-derivatives","BTCF0:USTF0",1753473330176,1.42633426,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473330379,1.05680121,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473330576,1.42633426,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473330782,1.92633426,116830.0,116820.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473331182,0.3289288,116810.0,116800.0,0.17313048]
["bitfinex-derivatives","BTCF0:USTF0",1753473331387,1.42632356,116810.0,116800.0,0.21592868]
["bitfinex-derivatives","BTCF0:USTF0",1753473332387,1.05679051,116810.0,116800.0,0.21792868]
["bitfinex-derivatives","BTCF0:USTF0",1753473332589,1.42632356,116810.0,116800.0,0.22392868]
["bitfinex-derivatives","BTCF0:USTF0",1753473333191,1.42632356,116810.0,116800.0,0.39806868]
["bitfinex-derivatives","BTCF0:USTF0",1753473333192,1.05679051,116810.0,116800.0,0.39806868]
["bitfinex-derivatives","BTCF0:USTF0",1753473333490,1.05679051,116810.0,116800.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1753473335388,0.28985171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473335591,0.28989171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473337694,0.46107051,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473337892,0.46107051,116810.0,116800.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1753473338194,0.28989171,116810.0,116800.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1753473338892,0.28989171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473339692,0.28989171,116810.0,116800.0,0.44662868]
["bitfinex-derivatives","BTCF0:USTF0",1753473339884,0.28989171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473340082,0.12885171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473340287,0.01866171,116810.0,116800.0,0.87984406]
["bitfinex-derivatives","BTCF0:USTF0",1753473340590,0.89499589,116810.0,116800.0,0.11567918]
["bitfinex-derivatives","BTCF0:USTF0",1753473340792,0.46178051,116810.0,116800.0,0.27315268]
["bitfinex-derivatives","BTCF0:USTF0",1753473341798,0.46178051,116810.0,116800.0,0.35363268]
["bitfinex-derivatives","BTCF0:USTF0",1753473342000,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473342297,0.29060171,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473342496,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473342690,0.29060171,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473342995,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473343596,0.46178051,116810.0,116800.0,0.35363268]
["bitfinex-derivatives","BTCF0:USTF0",1753473344096,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473346294,0.46178051,116810.0,116800.0,0.35363268]
["bitfinex-derivatives","BTCF0:USTF0",1753473347495,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473348499,0.29060171,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473350398,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473350599,0.29060171,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473352398,0.46178041,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473353101,0.29060171,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473353702,0.46178051,116810.0,116800.0,0.40219268]
["bitfinex-derivatives","BTCF0:USTF0",1753473355302,0.46178051,116810.0,116800.0,0.77179927]
["bitfinex-derivatives","BTCF0:USTF0",1753473359502,0.8313871,116810.0,116800.0,0.18114268]
["bitfinex-derivatives","BTCF0:USTF0",1753473360006,0.46178051,116810.0,116800.0,0.24015268]
["bitfinex-derivatives","BTCF0:USTF0",1753473360305,0.8313871,116810.0,116800.0,0.18114268]
["bitfinex-derivatives","BTCF0:USTF0",1753473361104,1.3313871,116810.0,116800.0,0.18114268]
["bitfinex-derivatives","BTCF0:USTF0",1753473361703,1.3313871,116810.0,116800.0,0.17314268]
["bitfinex-derivatives","BTCF0:USTF0",1753473361898,1.3313871,116810.0,116800.0,0.17314258]
["bitfinex-derivatives","BTCF0:USTF0",1753473362301,1.3313871,116810.0,116800.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753473362608,1.3313871,116810.0,116790.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1753473362609,0.2777334,116800.0,116790.0,0.1712077]
["bitfinex-derivatives","BTCF0:USTF0",1753473362804,0.4393181,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473363009,0.8275464,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473363909,0.83611239,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473364214,1.33611239,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473364507,0.9665058,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473364709,1.40377402,116790.0,116780.0,0.2569194]
["bitfinex-derivatives","BTCF0:USTF0",1753473364903,1.40377402,116790.0,116780.0,0.2599194]
["bitfinex-derivatives","BTCF0:USTF0",1753473365907,1.40377402,116790.0,116780.0,0.2609194]
["bitfinex-derivatives","BTCF0:USTF0",1753473366609,1.40377402,116790.0,116780.0,0.1753228]
["bitfinex-derivatives","BTCF0:USTF0",1753473367403,1.40377402,116790.0,116780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753473367704,1.03416743,116790.0,116780.0,0.0041]
["bitfinex-derivatives","BTCF0:USTF0",1753473367911,1.40377402,116790.0,116780.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1753473368100,1.40377402,116790.0,116780.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1753473370109,1.40377402,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753473370313,1.40377402,116790.0,116780.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1753473375710,0.86295933,116790.0,116780.0,0.64548939]
["bitfinex-derivatives","BTCF0:USTF0",1753473375928,0.86295933,116790.0,116780.0,0.76059939]
["bitfinex-derivatives","BTCF0:USTF0",1753473376110,1.03416743,116790.0,116780.0,0.76059939]
["bitfinex-derivatives","BTCF0:USTF0",1753473376508,0.53416743,116790.0,116780.0,0.76059939]
["bitfinex-derivatives","BTCF0:USTF0",1753473376709,0.53429606,116790.0,116780.0,0.76059939]
["bitfinex-derivatives","BTCF0:USTF0",1753473377013,0.53429606,116790.0,116780.0,0.3909928]
["bitfinex-derivatives","BTCF0:USTF0",1753473377511,0.53429606,116790.0,116780.0,0.3430728]
["bitfinex-derivatives","BTCF0:USTF0",1753473380411,0.90390265,116790.0,116780.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1753473380608,0.90390265,116790.0,116780.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1753473381612,1.40390265,116790.0,116780.0,0.1723228]
["bitfinex-derivatives","BTCF0:USTF0",1753473381812,1.40390265,116790.0,116780.0,0.1713228]
["bitfinex-derivatives","BTCF0:USTF0",1753473384616,0.2777775,116770.0,116760.0,0.3036825]
["bitfinex-derivatives","BTCF0:USTF0",1753473384810,0.2777775,116770.0,116760.0,0.3464953]
["bitfinex-derivatives","BTCF0:USTF0",1753473384811,1.41954443,116770.0,116760.0,0.3464953]
["bitfinex-derivatives","BTCF0:USTF0",1753473385013,1.41954443,116770.0,116760.0,0.2568653]
["bitfinex-derivatives","BTCF0:USTF0",1753473385613,1.41954443,116770.0,116760.0,0.1712397]
["bitfinex-derivatives","BTCF0:USTF0",1753473386209,0.1712521,116760.0,116750.0,0.37222018]
["bitfinex-derivatives","BTCF0:USTF0",1753473386414,0.4393621,116760.0,116750.0,0.52032018]
["bitfinex-derivatives","BTCF0:USTF0",1753473387716,0.4176142,116760.0,116750.0,0.52232018]
["bitfinex-derivatives","BTCF0:USTF0",1753473388422,0.43626689,116760.0,116750.0,0.89592677]
["bitfinex-derivatives","BTCF0:USTF0",1753473388617,0.43626689,116760.0,116750.0,0.52632018]
["bitfinex-derivatives","BTCF0:USTF0",1753473390023,0.43626689,116760.0,116750.0,0.89592677]
["bitfinex-derivatives","BTCF0:USTF0",1753473391923,0.43626689,116760.0,116750.0,0.43558418]
["bitfinex-derivatives","BTCF0:USTF0",1753473393127,0.43626689,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473394013,0.80587348,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473394324,0.78722079,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473395022,0.4176142,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473395723,0.4176142,116760.0,116750.0,0.76237477]
["bitfinex-derivatives","BTCF0:USTF0",1753473395927,0.4176142,116760.0,116750.0,0.80853477]
["bitfinex-derivatives","BTCF0:USTF0",1753473396122,0.4176142,116760.0,116750.0,0.43892818]
["bitfinex-derivatives","BTCF0:USTF0",1753473396328,0.4176142,116760.0,116750.0,0.80853477]
["bitfinex-derivatives","BTCF0:USTF0",1753473397025,0.4176142,116760.0,116750.0,0.43892818]
["bitfinex-derivatives","BTCF0:USTF0",1753473397226,0.43627838,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473398123,0.43627838,116760.0,116750.0,0.43892818]
["bitfinex-derivatives","BTCF0:USTF0",1753473400827,0.43627838,116760.0,116750.0,0.39276818]
["bitfinex-derivatives","BTCF0:USTF0",1753473402327,0.43627838,116760.0,116750.0,0.43892818]
["bitfinex-derivatives","BTCF0:USTF0",1753473403323,0.43627838,116760.0,116750.0,0.22485918]
["bitfinex-derivatives","BTCF0:USTF0",1753473403524,0.43627838,116760.0,116750.0,0.34996598]
["bitfinex-derivatives","BTCF0:USTF0",1753473405325,0.80588497,116760.0,116750.0,0.17869918]
["bitfinex-derivatives","BTCF0:USTF0",1753473405531,0.80588497,116760.0,116750.0,0.16476918]
["bitfinex-derivatives","BTCF0:USTF0",1753473405935,1.17549156,116760.0,116750.0,0.00794918]
["bitfinex-derivatives","BTCF0:USTF0",1753473406726,0.2751014,116740.0,116730.0,0.09237]
["bitfinex-derivatives","BTCF0:USTF0",1753473406929,0.2751014,116740.0,116720.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1753473406930,0.4377761,116730.0,116720.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1753473407131,0.4377761,116730.0,116720.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1753473407132,0.82604687,116730.0,116720.0,0.08693]
["bitfinex-derivatives","BTCF0:USTF0",1753473407331,0.82604687,116730.0,116720.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1753473407332,0.45644028,116730.0,116720.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1753473407533,1.04736028,116730.0,116720.0,0.4166708]
["bitfinex-derivatives","BTCF0:USTF0",1753473407729,0.5253201,116730.0,116720.0,0.4166708]
["bitfinex-derivatives","BTCF0:USTF0",1753473407929,1.1161601,116730.0,116720.0,0.4166708]
["bitfinex-derivatives","BTCF0:USTF0",1753473408230,1.1161601,116730.0,116720.0,0.4206708]
["bitfinex-derivatives","BTCF0:USTF0",1753473408231,1.05572801,116730.0,116720.0,0.4206708]
["bitfinex-derivatives","BTCF0:USTF0",1753473408428,1.05572801,116730.0,116720.0,0.24936]
["bitfinex-derivatives","BTCF0:USTF0",1753473408628,1.05572801,116730.0,116720.0,0.4206708]
["bitfinex-derivatives","BTCF0:USTF0",1753473409032,0.46488801,116730.0,116720.0,0.4226708]
["bitfinex-derivatives","BTCF0:USTF0",1753473409532,1.05584801,116730.0,116720.0,0.4226708]
["bitfinex-derivatives","BTCF0:USTF0",1753473409733,1.04740028,116730.0,116720.0,0.4226708]
["bitfinex-derivatives","BTCF0:USTF0",1753473409926,0.01866418,116730.0,116720.0,0.79227739]
["bitfinex-derivatives","BTCF0:USTF0",1753473410130,0.4811175,116740.0,116730.0,0.4166561]
["bitfinex-derivatives","BTCF0:USTF0",1753473410326,0.0186594,116740.0,116730.0,1.37730269]
["bitfinex-derivatives","BTCF0:USTF0",1753473410927,0.1899408,116740.0,116730.0,1.37730269]
["bitfinex-derivatives","BTCF0:USTF0",1753473411432,0.1899408,116740.0,116730.0,1.37830269]
["bitfinex-derivatives","BTCF0:USTF0",1753473411628,0.2395208,116740.0,116730.0,1.37830269]
["bitfinex-derivatives","BTCF0:USTF0",1753473412026,0.2395208,116740.0,116730.0,1.0086961]
["bitfinex-derivatives","BTCF0:USTF0",1753473412228,0.2395208,116740.0,116730.0,1.37830269]
["bitfinex-derivatives","BTCF0:USTF0",1753473412429,0.2395208,116740.0,116730.0,1.0086961]
["bitfinex-derivatives","BTCF0:USTF0",1753473412430,0.4564208,116740.0,116730.0,1.0086961]
["bitfinex-derivatives","BTCF0:USTF0",1753473412637,0.4564208,116740.0,116730.0,1.37830269]
["bitfinex-derivatives","BTCF0:USTF0",1753473413634,0.4564208,116740.0,116730.0,0.78726269]
["bitfinex-derivatives","BTCF0:USTF0",1753473413835,0.4564208,116740.0,116730.0,1.0086962]
["bitfinex-derivatives","BTCF0:USTF0",1753473414535,0.4564208,116740.0,116730.0,0.8374]
["bitfinex-derivatives","BTCF0:USTF0",1753473414731,0.4564208,116740.0,116730.0,0.2002]
["bitfinex-derivatives","BTCF0:USTF0",1753473414931,0.82602739,116740.0,116730.0,0.15729]
["bitfinex-derivatives","BTCF0:USTF0",1753473415138,0.45646096,116740.0,116730.0,0.2602261]
["bitfinex-derivatives","BTCF0:USTF0",1753473415540,0.4377614,116740.0,116730.0,0.3724961]
["bitfinex-derivatives","BTCF0:USTF0",1753473415836,0.4564593,116740.0,116730.0,0.3724961]
["bitfinex-derivatives","BTCF0:USTF0",1753473416939,1.0473793,116740.0,116730.0,0.3724961]
["bitfinex-derivatives","BTCF0:USTF0",1753473417439,1.0473793,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473417836,0.4564593,116740.0,116730.0,0.4186561]
["bitfinex-derivatives","BTCF0:USTF0",1753473418337,0.4564593,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473418642,0.2851779,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473419030,0.4564593,116740.0,116730.0,0.4186561]
["bitfinex-derivatives","BTCF0:USTF0",1753473419230,0.45645534,116740.0,116730.0,0.4186561]
["bitfinex-derivatives","BTCF0:USTF0",1753473419430,0.45645534,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473420736,0.18997534,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473421141,0.23955534,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473421534,0.45645534,116740.0,116730.0,0.78826269]
["bitfinex-derivatives","BTCF0:USTF0",1753473422234,0.45645534,116740.0,116730.0,0.9648561]
["bitfinex-derivatives","BTCF0:USTF0",1753473422637,0.45645534,116740.0,116730.0,0.78907269]
["bitfinex-derivatives","BTCF0:USTF0",1753473423644,0.45645534,116740.0,116730.0,0.4194661]
["bitfinex-derivatives","BTCF0:USTF0",1753473423845,0.37800534,116740.0,116730.0,0.72071269]
["bitfinex-derivatives","BTCF0:USTF0",1753473424046,0.45588534,116740.0,116730.0,0.78660269]
["bitfinex-derivatives","BTCF0:USTF0",1753473424839,0.2208614,116740.0,116730.0,0.78660269]
["bitfinex-derivatives","BTCF0:USTF0",1753473425039,0.1712814,116740.0,116730.0,0.78660269]
["bitfinex-derivatives","BTCF0:USTF0",1753473425245,0.3504832,116750.0,116740.0,0.2501615]
["bitfinex-derivatives","BTCF0:USTF0",1753473425446,0.32161791,116750.0,116740.0,1.30074809]
["bitfinex-derivatives","BTCF0:USTF0",1753473426144,0.32161791,116750.0,116740.0,1.0039415]
["bitfinex-derivatives","BTCF0:USTF0",1753473426341,0.32161791,116750.0,116740.0,1.37354809]
["bitfinex-derivatives","BTCF0:USTF0",1753473426537,0.38308791,116750.0,116740.0,1.37354809]
["bitfinex-derivatives","BTCF0:USTF0",1753473427162,0.48474791,116750.0,116740.0,1.37354809]
["bitfinex-derivatives","BTCF0:USTF0",1753473427457,0.53229791,116750.0,116740.0,1.34171809]
["bitfinex-derivatives","BTCF0:USTF0",1753473427653,0.01868471,116750.0,116740.0,1.34171809]
["bitfinex-derivatives","BTCF0:USTF0",1753473427853,0.1518307,116770.0,116760.0,0.4114322]
["bitfinex-derivatives","BTCF0:USTF0",1753473427854,0.4707579,116770.0,116760.0,0.4114322]
["bitfinex-derivatives","BTCF0:USTF0",1753473428154,0.01868744,116770.0,116760.0,1.37319879]
["bitfinex-derivatives","BTCF0:USTF0",1753473428355,0.01868744,116770.0,116760.0,1.74280538]
["bitfinex-derivatives","BTCF0:USTF0",1753473428655,0.3690636,116790.0,116760.0,1.74300118]
["bitfinex-derivatives","BTCF0:USTF0",1753473428857,0.38300384,116790.0,116780.0,0.78100939]
["bitfinex-derivatives","BTCF0:USTF0",1753473429049,0.32153384,116790.0,116780.0,1.37332939]
["bitfinex-derivatives","BTCF0:USTF0",1753473429255,0.01868474,116790.0,116780.0,1.37332939]
["bitfinex-derivatives","BTCF0:USTF0",1753473429658,0.18989284,116790.0,116780.0,1.37332939]
["bitfinex-derivatives","BTCF0:USTF0",1753473429963,0.18989284,116790.0,116780.0,1.29481621]
["bitfinex-derivatives","BTCF0:USTF0",1753473430260,0.01868474,116790.0,116780.0,1.29481621]
["bitfinex-derivatives","BTCF0:USTF0",1753473430662,0.19289284,116790.0,116780.0,1.29481621]
["bitfinex-derivatives","BTCF0:USTF0",1753473431055,0.02168474,116790.0,116780.0,1.29481621]
["bitfinex-derivatives","BTCF0:USTF0",1753473431457,0.02168474,116790.0,116780.0,0.70249621]
["bitfinex-derivatives","BTCF0:USTF0",1753473431662,0.02168474,116790.0,116780.0,1.31993621]
["bitfinex-derivatives","BTCF0:USTF0",1753473433255,0.02168474,116790.0,116780.0,0.9560428]
["bitfinex-derivatives","BTCF0:USTF0",1753473433561,0.02168474,116790.0,116780.0,1.38916634]
["bitfinex-derivatives","BTCF0:USTF0",1753473442569,0.15508,116810.0,116800.0,0.2724034]
["bitfinex-derivatives","BTCF0:USTF0",1753473442770,0.3262588,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473443067,0.4279188,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473443761,0.4329188,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473443962,0.4359188,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473445172,0.26474,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473445368,0.00804,116810.0,116800.0,1.31646308]
["bitfinex-derivatives","BTCF0:USTF0",1753473445871,0.00804,116810.0,116800.0,1.92081062]
["bitfinex-derivatives","BTCF0:USTF0",1753473446066,0.00804,116810.0,116800.0,1.48768708]
["bitfinex-derivatives","BTCF0:USTF0",1753473446471,0.00804,116810.0,116800.0,1.46871094]
["bitfinex-derivatives","BTCF0:USTF0",1753473446670,0.00804,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473447872,0.00804,116810.0,116800.0,1.73061048]
["bitfinex-derivatives","BTCF0:USTF0",1753473448666,0.00804,116810.0,116800.0,1.29748694]
["bitfinex-derivatives","BTCF0:USTF0",1753473449174,0.00804,116810.0,116800.0,1.29752694]
["bitfinex-derivatives","BTCF0:USTF0",1753473449860,0.00804,116810.0,116800.0,1.31650919]
["bitfinex-derivatives","BTCF0:USTF0",1753473450262,0.05406,116810.0,116800.0,0.72450919]
["bitfinex-derivatives","BTCF0:USTF0",1753473450468,0.26474,116810.0,116800.0,0.72450919]
["bitfinex-derivatives","BTCF0:USTF0",1753473450774,0.05406,116810.0,116800.0,1.31662919]
["bitfinex-derivatives","BTCF0:USTF0",1753473451264,0.00804,116810.0,116800.0,1.31662919]
["bitfinex-derivatives","BTCF0:USTF0",1753473451974,0.00804,116810.0,116800.0,1.74975273]
["bitfinex-derivatives","BTCF0:USTF0",1753473452174,0.00804,116810.0,116800.0,1.31658919]
["bitfinex-derivatives","BTCF0:USTF0",1753473452874,0.04819,116830.0,116820.0,0.2561643]
["bitfinex-derivatives","BTCF0:USTF0",1753473453074,0.4344597,116830.0,116820.0,1.28208784]
["bitfinex-derivatives","BTCF0:USTF0",1753473453267,0.4344597,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473453871,0.4384597,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473454475,0.45691755,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473455473,0.45691755,116830.0,116820.0,1.18990677]
["bitfinex-derivatives","BTCF0:USTF0",1753473455980,0.45991755,116830.0,116820.0,1.18990677]
["bitfinex-derivatives","BTCF0:USTF0",1753473457078,0.45991755,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473458676,0.24479755,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473458881,0.07364785,116830.0,116820.0,1.21838677]
["bitfinex-derivatives","BTCF0:USTF0",1753473459079,0.07364785,116830.0,116820.0,1.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1753473459278,0.24479755,116830.0,116820.0,1.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1753473459477,0.41488755,116830.0,116820.0,1.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1753473459680,0.45991755,116830.0,116820.0,1.21766677]
["bitfinex-derivatives","BTCF0:USTF0",1753473461090,0.45991755,116830.0,116820.0,0.58218677]
["bitfinex-derivatives","BTCF0:USTF0",1753473461281,0.45991755,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473462488,0.28876785,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473462683,0.07364785,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473464489,0.24479755,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473464690,0.07364785,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473465091,0.24479755,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473465584,0.30675755,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473465792,0.45991755,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473473489,0.28876785,116830.0,116820.0,1.20697677]
["bitfinex-derivatives","BTCF0:USTF0",1753473473791,4e-05,116840.0,116830.0,0.2544997]
["bitfinex-derivatives","BTCF0:USTF0",1753473474000,4e-05,116840.0,116830.0,0.99334464]
["bitfinex-derivatives","BTCF0:USTF0",1753473474195,4e-05,116840.0,116830.0,0.62392217]
["bitfinex-derivatives","BTCF0:USTF0",1753473475098,0.00104,116840.0,116830.0,0.62392217]
["bitfinex-derivatives","BTCF0:USTF0",1753473475700,4e-05,116840.0,116830.0,0.62392217]
["bitfinex-derivatives","BTCF0:USTF0",1753473476587,0.10703,116860.0,116850.0,0.1711204]
["bitfinex-derivatives","BTCF0:USTF0",1753473476789,4e-05,116860.0,116850.0,1.23364936]
["bitfinex-derivatives","BTCF0:USTF0",1753473477797,4e-05,116860.0,116850.0,1.23464936]
["bitfinex-derivatives","BTCF0:USTF0",1753473478196,4e-05,116860.0,116850.0,1.23564936]
["bitfinex-derivatives","BTCF0:USTF0",1753473478993,4e-05,116860.0,116850.0,1.23464936]
["bitfinex-derivatives","BTCF0:USTF0",1753473479189,4e-05,116860.0,116850.0,1.24064936]
["bitfinex-derivatives","BTCF0:USTF0",1753473479392,4e-05,116860.0,116850.0,1.24164936]
["bitfinex-derivatives","BTCF0:USTF0",1753473480089,4e-05,116860.0,116850.0,0.65068936]
["bitfinex-derivatives","BTCF0:USTF0",1753473480296,0.04819,116860.0,116850.0,1.24120936]
["bitfinex-derivatives","BTCF0:USTF0",1753473480491,0.4344158,116860.0,116850.0,1.24120936]
["bitfinex-derivatives","BTCF0:USTF0",1753473480800,0.4344158,116860.0,116850.0,0.62220936]
["bitfinex-derivatives","BTCF0:USTF0",1753473481098,0.26331,116860.0,116850.0,1.18002287]
["bitfinex-derivatives","BTCF0:USTF0",1753473481297,0.4344158,116860.0,116850.0,1.18002287]
["bitfinex-derivatives","BTCF0:USTF0",1753473481497,0.4344158,116860.0,116850.0,1.19421287]
["bitfinex-derivatives","BTCF0:USTF0",1753473482201,0.4344158,116860.0,116850.0,0.60341287]
["bitfinex-derivatives","BTCF0:USTF0",1753473482497,0.80383827,116860.0,116850.0,0.7698404]
["bitfinex-derivatives","BTCF0:USTF0",1753473482692,0.26331,116860.0,116850.0,1.14529287]
["bitfinex-derivatives","BTCF0:USTF0",1753473482900,0.4344158,116860.0,116850.0,1.17377287]
["bitfinex-derivatives","BTCF0:USTF0",1753473483791,0.4344158,116860.0,116850.0,0.1851504]
["bitfinex-derivatives","BTCF0:USTF0",1753473484095,0.4344158,116860.0,116850.0,1.14379287]
["bitfinex-derivatives","BTCF0:USTF0",1753473485699,0.45282409,116860.0,116850.0,1.14379287]
["bitfinex-derivatives","BTCF0:USTF0",1753473486401,0.45282409,116860.0,116850.0,1.14533287]
["bitfinex-derivatives","BTCF0:USTF0",1753473489599,0.45282409,116860.0,116850.0,0.59752287]
["bitfinex-derivatives","BTCF0:USTF0",1753473489798,0.45282409,116860.0,116850.0,0.1836104]
["bitfinex-derivatives","BTCF0:USTF0",1753473490003,0.45282409,116860.0,116850.0,1.13878287]
["bitfinex-derivatives","BTCF0:USTF0",1753473490300,0.45282409,116860.0,116850.0,0.55303287]
["bitfinex-derivatives","BTCF0:USTF0",1753473490501,0.45282409,116860.0,116850.0,1.14477287]
["bitfinex-derivatives","BTCF0:USTF0",1753473491100,0.45282409,116860.0,116850.0,0.7753504]
["bitfinex-derivatives","BTCF0:USTF0",1753473491399,0.45282409,116860.0,116850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753473491400,0.82224656,116860.0,116850.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753473492001,0.5186881,116840.0,116830.0,0.1711448]
["bitfinex-derivatives","BTCF0:USTF0",1753473492198,0.2765796,116830.0,116820.0,0.8867412]
["bitfinex-derivatives","BTCF0:USTF0",1753473492403,0.45153789,116830.0,116820.0,0.8867412]
["bitfinex-derivatives","BTCF0:USTF0",1753473492603,0.45153789,116830.0,116820.0,0.8892112]
["bitfinex-derivatives","BTCF0:USTF0",1753473492995,0.45153789,116830.0,116820.0,0.8963912]
["bitfinex-derivatives","BTCF0:USTF0",1753473494502,0.45153789,116830.0,116820.0,0.3057112]
["bitfinex-derivatives","BTCF0:USTF0",1753473494698,0.45153789,116830.0,116820.0,0.8961912]
["bitfinex-derivatives","BTCF0:USTF0",1753473494699,0.45253789,116830.0,116820.0,0.8961912]
["bitfinex-derivatives","BTCF0:USTF0",1753473494904,0.45253789,116830.0,116820.0,0.8106122]
["bitfinex-derivatives","BTCF0:USTF0",1753473495203,0.45253789,116830.0,116820.0,0.2201322]
["bitfinex-derivatives","BTCF0:USTF0",1753473495398,0.45253789,116830.0,116820.0,0.8105322]
["bitfinex-derivatives","BTCF0:USTF0",1753473497402,0.45253789,116830.0,116820.0,1.17995467]
["bitfinex-derivatives","BTCF0:USTF0",1753473497704,0.45253789,116830.0,116820.0,1.20843467]
["bitfinex-derivatives","BTCF0:USTF0",1753473499301,0.09851829,116830.0,116820.0,1.20843467]
["bitfinex-derivatives","BTCF0:USTF0",1753473499601,0.01940829,116830.0,116820.0,1.20843467]
["bitfinex-derivatives","BTCF0:USTF0",1753473499801,0.30118799,116830.0,116820.0,1.20835467]
["bitfinex-derivatives","BTCF0:USTF0",1753473500008,0.45253799,116830.0,116820.0,1.20835467]
["bitfinex-derivatives","BTCF0:USTF0",1753473500900,0.45253799,116830.0,116820.0,1.20935467]
["bitfinex-derivatives","BTCF0:USTF0",1753473501100,0.45153799,116830.0,116820.0,0.8114522]
["bitfinex-derivatives","BTCF0:USTF0",1753473502307,0.45153799,116830.0,116820.0,1.17987467]
["bitfinex-derivatives","BTCF0:USTF0",1753473502807,0.45253799,116830.0,116820.0,1.17987467]
["bitfinex-derivatives","BTCF0:USTF0",1753473503101,0.45253799,116830.0,116820.0,0.8104522]
["bitfinex-derivatives","BTCF0:USTF0",1753473504107,0.4341297,116830.0,116820.0,0.8104522]
["bitfinex-derivatives","BTCF0:USTF0",1753473506407,0.4341297,116830.0,116820.0,1.27191316]
["bitfinex-derivatives","BTCF0:USTF0",1753473508010,0.45254804,116830.0,116820.0,1.27191316]
["bitfinex-derivatives","BTCF0:USTF0",1753473509010,0.45254804,116830.0,116820.0,0.8389322]
["bitfinex-derivatives","BTCF0:USTF0",1753473509811,0.45254804,116830.0,116820.0,0.8104522]
["bitfinex-derivatives","BTCF0:USTF0",1753473513414,0.45254804,116830.0,116820.0,0.6393]
["bitfinex-derivatives","BTCF0:USTF0",1753473513616,0.45254525,116830.0,116820.0,0.8104644]
["bitfinex-derivatives","BTCF0:USTF0",1753473513918,0.45254525,116830.0,116820.0,0.03933]
["bitfinex-derivatives","BTCF0:USTF0",1753473514112,0.88552621,116830.0,116820.0,0.59032]
["bitfinex-derivatives","BTCF0:USTF0",1753473514313,0.45254525,116830.0,116820.0,0.7614844]
["bitfinex-derivatives","BTCF0:USTF0",1753473514814,0.45254525,116830.0,116820.0,0.7637943]
["bitfinex-derivatives","BTCF0:USTF0",1753473515110,0.45254525,116830.0,116820.0,0.00231]
["bitfinex-derivatives","BTCF0:USTF0",1753473515317,0.45254525,116830.0,116800.0,0.52332273]
["bitfinex-derivatives","BTCF0:USTF0",1753473515318,0.431489,116810.0,116800.0,0.22843727]
["bitfinex-derivatives","BTCF0:USTF0",1753473515519,0.431489,116810.0,116800.0,0.81875727]
["bitfinex-derivatives","BTCF0:USTF0",1753473515824,0.431489,116810.0,116800.0,0.7996937]
["bitfinex-derivatives","BTCF0:USTF0",1753473516513,0.217809,116810.0,116800.0,1.26115466]
["bitfinex-derivatives","BTCF0:USTF0",1753473516718,0.367723,116820.0,116810.0,0.237839]
["bitfinex-derivatives","BTCF0:USTF0",1753473517018,0.38613612,116820.0,116810.0,0.67081996]
["bitfinex-derivatives","BTCF0:USTF0",1753473517420,0.41607612,116820.0,116810.0,0.67081996]
["bitfinex-derivatives","BTCF0:USTF0",1753473517619,0.49268612,116820.0,116810.0,0.67081996]
["bitfinex-derivatives","BTCF0:USTF0",1753473518019,0.49268612,116820.0,116810.0,0.67181996]
["bitfinex-derivatives","BTCF0:USTF0",1753473518617,0.06504312,116820.0,116810.0,0.67181996]
["bitfinex-derivatives","BTCF0:USTF0",1753473519424,0.23620752,116820.0,116810.0,0.67181996]
["bitfinex-derivatives","BTCF0:USTF0",1753473520824,0.34275752,116820.0,116810.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1753473521029,0.44988752,116820.0,116810.0,0.67181996]
["bitfinex-derivatives","BTCF0:USTF0",1753473523031,0.44988752,116820.0,116810.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1753473523832,0.44988752,116820.0,116810.0,0.67181996]
["bitfinex-derivatives","BTCF0:USTF0",1753473527127,0.44988752,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473527734,0.44988658,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473528134,0.44988658,116820.0,116810.0,0.238839]
["bitfinex-derivatives","BTCF0:USTF0",1753473528433,0.44988658,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473530734,0.06504218,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473530929,0.23620648,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473532130,0.44988648,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473540145,0.34275648,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473540549,0.40561648,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473540744,0.44988648,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473540949,0.44991016,116820.0,116810.0,0.60836527]
["bitfinex-derivatives","BTCF0:USTF0",1753473542244,0.09387,116830.0,116820.0,0.1711643]
["bitfinex-derivatives","BTCF0:USTF0",1753473542450,0.2622105,116840.0,116830.0,0.2320096]
["bitfinex-derivatives","BTCF0:USTF0",1753473542651,0.4708105,116840.0,116830.0,0.2320096]
["bitfinex-derivatives","BTCF0:USTF0",1753473542842,0.4708105,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473543240,0.07805,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473543448,0.04829,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473543641,0.2214251,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473543847,0.05029,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473544050,0.08005,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473544443,0.003,116840.0,116830.0,0.60153587]
["bitfinex-derivatives","BTCF0:USTF0",1753473544653,0.003,116840.0,116830.0,0.97106214]
["bitfinex-derivatives","BTCF0:USTF0",1753473544950,0.04833,116860.0,116850.0,0.2319804]
["bitfinex-derivatives","BTCF0:USTF0",1753473545150,0.04833,116860.0,116850.0,1.19170667]
["bitfinex-derivatives","BTCF0:USTF0",1753473545347,4e-05,116860.0,116850.0,1.19170667]
["bitfinex-derivatives","BTCF0:USTF0",1753473546453,0.2194665,116880.0,116870.0,0.2319111]
["bitfinex-derivatives","BTCF0:USTF0",1753473546753,0.4280665,116880.0,116870.0,1.16347737]
["bitfinex-derivatives","BTCF0:USTF0",1753473547053,0.4280665,116880.0,116870.0,0.57327737]
["bitfinex-derivatives","BTCF0:USTF0",1753473547252,0.4280665,116880.0,116870.0,1.16347737]
["bitfinex-derivatives","BTCF0:USTF0",1753473547650,0.4280665,116880.0,116870.0,0.40218627]
["bitfinex-derivatives","BTCF0:USTF0",1753473547849,0.5135534,116870.0,116860.0,0.2891941]
["bitfinex-derivatives","BTCF0:USTF0",1753473548049,0.5563306,116870.0,116860.0,0.2464184]
["bitfinex-derivatives","BTCF0:USTF0",1753473548250,0.5563306,116870.0,116860.0,0.61594467]
["bitfinex-derivatives","BTCF0:USTF0",1753473548450,0.5563306,116870.0,116860.0,0.1711058]
["bitfinex-derivatives","BTCF0:USTF0",1753473549050,0.5563306,116870.0,116860.0,0.1741058]
["bitfinex-derivatives","BTCF0:USTF0",1753473549256,0.98727444,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473549460,0.25689,116840.0,116830.0,0.1211229]
["bitfinex-derivatives","BTCF0:USTF0",1753473549650,0.25689,116840.0,116830.0,0.2597926]
["bitfinex-derivatives","BTCF0:USTF0",1753473549651,0.4280251,116840.0,116830.0,0.2597926]
["bitfinex-derivatives","BTCF0:USTF0",1753473549959,0.79755137,116840.0,116830.0,0.1711497]
["bitfinex-derivatives","BTCF0:USTF0",1753473550349,0.4280251,116840.0,116830.0,0.1711497]
["bitfinex-derivatives","BTCF0:USTF0",1753473551157,0.4280251,116840.0,116830.0,0.67271169]
["bitfinex-derivatives","BTCF0:USTF0",1753473551358,0.4280251,116840.0,116830.0,1.26279169]
["bitfinex-derivatives","BTCF0:USTF0",1753473551556,0.4280251,116840.0,116830.0,1.23963169]
["bitfinex-derivatives","BTCF0:USTF0",1753473551762,0.4280251,116840.0,116830.0,0.8066897]
["bitfinex-derivatives","BTCF0:USTF0",1753473551956,0.4280251,116840.0,116830.0,0.2166097]
["bitfinex-derivatives","BTCF0:USTF0",1753473552157,0.4280251,116840.0,116830.0,0.8066897]
["bitfinex-derivatives","BTCF0:USTF0",1753473552358,0.4280251,116840.0,116830.0,0.2166097]
["bitfinex-derivatives","BTCF0:USTF0",1753473552558,0.4300251,116840.0,116830.0,0.2116097]
["bitfinex-derivatives","BTCF0:USTF0",1753473554158,0.1711497,116830.0,116820.0,0.8468081]
["bitfinex-derivatives","BTCF0:USTF0",1753473554359,0.1711497,116830.0,116820.0,0.9251484]
["bitfinex-derivatives","BTCF0:USTF0",1753473554360,0.4280397,116830.0,116820.0,0.9251484]
["bitfinex-derivatives","BTCF0:USTF0",1753473554754,0.44635287,116830.0,116820.0,0.2922781]
["bitfinex-derivatives","BTCF0:USTF0",1753473554954,0.44635287,116830.0,116820.0,0.8823581]
["bitfinex-derivatives","BTCF0:USTF0",1753473555256,0.44635287,116830.0,116820.0,1.31530009]
["bitfinex-derivatives","BTCF0:USTF0",1753473555561,0.4280397,116830.0,116820.0,1.32021009]
["bitfinex-derivatives","BTCF0:USTF0",1753473555759,0.4280397,116830.0,116820.0,1.32121009]
["bitfinex-derivatives","BTCF0:USTF0",1753473555959,0.04829,116830.0,116820.0,1.32121009]
["bitfinex-derivatives","BTCF0:USTF0",1753473556162,0.31904,116840.0,116830.0,0.1711497]
["bitfinex-derivatives","BTCF0:USTF0",1753473556353,0.36733,116840.0,116830.0,0.67271169]
["bitfinex-derivatives","BTCF0:USTF0",1753473556553,0.47081,116840.0,116830.0,0.67271169]
["bitfinex-derivatives","BTCF0:USTF0",1753473556763,0.47081,116840.0,116830.0,1.26279169]
["bitfinex-derivatives","BTCF0:USTF0",1753473557261,0.428025,116840.0,116830.0,1.26279169]
["bitfinex-derivatives","BTCF0:USTF0",1753473557462,0.428025,116840.0,116830.0,1.26283169]
["bitfinex-derivatives","BTCF0:USTF0",1753473557759,0.428025,116840.0,116830.0,0.8298897]
["bitfinex-derivatives","BTCF0:USTF0",1753473557960,0.430025,116840.0,116830.0,0.8298897]
["bitfinex-derivatives","BTCF0:USTF0",1753473558459,0.430025,116840.0,116830.0,0.2066997]
["bitfinex-derivatives","BTCF0:USTF0",1753473558658,0.2516997,116830.0,116820.0,0.8499263]
["bitfinex-derivatives","BTCF0:USTF0",1753473558853,0.4280397,116830.0,116820.0,0.1742343]
["bitfinex-derivatives","BTCF0:USTF0",1753473559050,0.1711643,116820.0,116810.0,0.8499473]
["bitfinex-derivatives","BTCF0:USTF0",1753473559251,0.86099629,116820.0,116810.0,0.1711689]
["bitfinex-derivatives","BTCF0:USTF0",1753473559757,0.274659,116810.0,116800.0,0.8927616]
["bitfinex-derivatives","BTCF0:USTF0",1753473559954,0.43671069,116810.0,116800.0,0.2139777]
["bitfinex-derivatives","BTCF0:USTF0",1753473560259,0.428069,116810.0,116800.0,0.8040977]
["bitfinex-derivatives","BTCF0:USTF0",1753473560656,0.428069,116810.0,116790.0,0.43294199]
["bitfinex-derivatives","BTCF0:USTF0",1753473560858,0.428069,116810.0,116750.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1753473560859,0.4281423,116760.0,116750.0,0.13774]
["bitfinex-derivatives","BTCF0:USTF0",1753473561058,0.15341,116740.0,116730.0,0.3920305]
["bitfinex-derivatives","BTCF0:USTF0",1753473561257,0.04829,116740.0,116730.0,1.41869249]
["bitfinex-derivatives","BTCF0:USTF0",1753473561452,0.2763895,116750.0,116740.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753473561653,0.15341,116750.0,116740.0,0.3245816]
["bitfinex-derivatives","BTCF0:USTF0",1753473561858,0.4103031,116760.0,116750.0,0.324567]
["bitfinex-derivatives","BTCF0:USTF0",1753473562264,0.4103031,116760.0,116750.0,0.918367]
["bitfinex-derivatives","BTCF0:USTF0",1753473563065,0.4103031,116760.0,116750.0,0.324567]
["bitfinex-derivatives","BTCF0:USTF0",1753473563266,0.4103031,116760.0,116750.0,0.918487]
["bitfinex-derivatives","BTCF0:USTF0",1753473563466,0.4103031,116760.0,116750.0,0.826207]
["bitfinex-derivatives","BTCF0:USTF0",1753473563760,0.15341,116750.0,116740.0,0.4102114]
["bitfinex-derivatives","BTCF0:USTF0",1753473563965,0.2763744,116760.0,116750.0,0.171267]
["bitfinex-derivatives","BTCF0:USTF0",1753473564162,0.2763744,116760.0,116750.0,0.60420899]
["bitfinex-derivatives","BTCF0:USTF0",1753473564359,0.3246644,116760.0,116750.0,0.324567]
["bitfinex-derivatives","BTCF0:USTF0",1753473564559,0.75760639,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473564761,0.75760639,116760.0,116750.0,0.766267]
["bitfinex-derivatives","BTCF0:USTF0",1753473565167,0.75760639,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473565764,0.82509478,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473567570,0.92857478,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473568466,0.92857478,116760.0,116750.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1753473569068,0.92857478,116760.0,116750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753473569973,0.75732038,116760.0,116750.0,0.172267]
["bitfinex-derivatives","BTCF0:USTF0",1753473570179,0.06748839,116760.0,116750.0,1.45414899]
["bitfinex-derivatives","BTCF0:USTF0",1753473570374,0.05954,116770.0,116760.0,0.4260723]
["bitfinex-derivatives","BTCF0:USTF0",1753473570580,0.4709317,116780.0,116770.0,0.4260576]
["bitfinex-derivatives","BTCF0:USTF0",1753473570874,0.4709317,116780.0,116770.0,1.45359959]
["bitfinex-derivatives","BTCF0:USTF0",1753473571075,0.4709317,116780.0,116770.0,0.4260576]
["bitfinex-derivatives","BTCF0:USTF0",1753473571277,0.4709317,116780.0,116770.0,1.0206976]
["bitfinex-derivatives","BTCF0:USTF0",1753473571467,0.4709317,116780.0,116770.0,1.0208576]
["bitfinex-derivatives","BTCF0:USTF0",1753473571773,0.4739317,116780.0,116770.0,1.0208576]
["bitfinex-derivatives","BTCF0:USTF0",1753473572073,0.4739317,116780.0,116770.0,0.3780176]
["bitfinex-derivatives","BTCF0:USTF0",1753473572276,0.4309176,116770.0,116760.0,0.4862047]
["bitfinex-derivatives","BTCF0:USTF0",1753473572472,0.25968,116770.0,116760.0,1.54454669]
["bitfinex-derivatives","BTCF0:USTF0",1753473572774,0.4309176,116770.0,116760.0,1.54454669]
["bitfinex-derivatives","BTCF0:USTF0",1753473572975,0.4309176,116770.0,116760.0,1.1116047]
["bitfinex-derivatives","BTCF0:USTF0",1753473573175,0.519528,116780.0,116770.0,0.2763876]
["bitfinex-derivatives","BTCF0:USTF0",1753473573372,0.5845472,116780.0,116770.0,0.4312576]
["bitfinex-derivatives","BTCF0:USTF0",1753473573669,0.3296992,116780.0,116770.0,0.4312576]
["bitfinex-derivatives","BTCF0:USTF0",1753473573874,0.05191,116780.0,116770.0,0.86419959]
["bitfinex-derivatives","BTCF0:USTF0",1753473574175,0.1732229,116780.0,116770.0,1.45971959]
["bitfinex-derivatives","BTCF0:USTF0",1753473574376,0.002,116780.0,116770.0,1.45971959]
["bitfinex-derivatives","BTCF0:USTF0",1753473574580,0.1732229,116780.0,116770.0,1.45971959]
["bitfinex-derivatives","BTCF0:USTF0",1753473575081,0.2820229,116780.0,116770.0,1.0267776]
["bitfinex-derivatives","BTCF0:USTF0",1753473575280,0.3278829,116780.0,116770.0,1.0277776]
["bitfinex-derivatives","BTCF0:USTF0",1753473576183,0.3278829,116780.0,116770.0,1.0291376]
["bitfinex-derivatives","BTCF0:USTF0",1753473576388,0.3278829,116780.0,116770.0,0.4322576]
["bitfinex-derivatives","BTCF0:USTF0",1753473576680,0.3278829,116780.0,116770.0,1.46187959]
["bitfinex-derivatives","BTCF0:USTF0",1753473577290,0.3592029,116780.0,116770.0,1.46187959]
["bitfinex-derivatives","BTCF0:USTF0",1753473577594,0.50083729,116780.0,116770.0,1.0288176]
["bitfinex-derivatives","BTCF0:USTF0",1753473578481,0.50083729,116780.0,116770.0,0.86519959]
["bitfinex-derivatives","BTCF0:USTF0",1753473578681,0.50083729,116780.0,116770.0,1.46163959]
["bitfinex-derivatives","BTCF0:USTF0",1753473579092,0.50083739,116780.0,116770.0,1.46163959]
["bitfinex-derivatives","BTCF0:USTF0",1753473580190,0.06993439,116780.0,116770.0,1.48103102]
["bitfinex-derivatives","BTCF0:USTF0",1753473580488,0.1711937,116800.0,116790.0,0.4312283]
["bitfinex-derivatives","BTCF0:USTF0",1753473580694,0.1711937,116800.0,116790.0,1.46033029]
["bitfinex-derivatives","BTCF0:USTF0",1753473581098,0.56799486,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473581285,0.32841501,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473581490,0.49959401,116810.0,116800.0,0.86415559]
["bitfinex-derivatives","BTCF0:USTF0",1753473581689,0.49959401,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473582392,0.49959401,116810.0,116800.0,1.0273336]
["bitfinex-derivatives","BTCF0:USTF0",1753473582697,0.49959401,116810.0,116800.0,1.0272536]
["bitfinex-derivatives","BTCF0:USTF0",1753473583391,0.50159401,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473583592,0.50159401,116810.0,116800.0,1.0270936]
["bitfinex-derivatives","BTCF0:USTF0",1753473583787,0.50159401,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473583993,0.50159401,116810.0,116800.0,1.0270936]
["bitfinex-derivatives","BTCF0:USTF0",1753473584292,0.5198566,116810.0,116800.0,1.0270936]
["bitfinex-derivatives","BTCF0:USTF0",1753473584893,0.5198566,116810.0,116800.0,1.0268536]
["bitfinex-derivatives","BTCF0:USTF0",1753473585797,0.5198566,116810.0,116800.0,0.4312136]
["bitfinex-derivatives","BTCF0:USTF0",1753473585997,0.5198566,116810.0,116800.0,1.0267736]
["bitfinex-derivatives","BTCF0:USTF0",1753473586202,0.5198566,116810.0,116800.0,1.0267336]
["bitfinex-derivatives","BTCF0:USTF0",1753473586902,0.5198566,116810.0,116800.0,1.0265736]
["bitfinex-derivatives","BTCF0:USTF0",1753473587503,0.5198566,116810.0,116800.0,0.76413]
["bitfinex-derivatives","BTCF0:USTF0",1753473587698,0.5198566,116810.0,116800.0,0.9353236]
["bitfinex-derivatives","BTCF0:USTF0",1753473587905,0.5198566,116810.0,116800.0,1.0264536]
["bitfinex-derivatives","BTCF0:USTF0",1753473588502,0.5198566,116810.0,116800.0,0.26002]
["bitfinex-derivatives","BTCF0:USTF0",1753473588703,0.5198566,116810.0,116800.0,0.9353236]
["bitfinex-derivatives","BTCF0:USTF0",1753473589306,0.5198566,116810.0,116800.0,0.3400836]
["bitfinex-derivatives","BTCF0:USTF0",1753473589501,0.95279859,116810.0,116800.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753473590005,0.5198566,116810.0,116800.0,0.59512]
["bitfinex-derivatives","BTCF0:USTF0",1753473590204,0.5198566,116810.0,116790.0,0.4116681]
["bitfinex-derivatives","BTCF0:USTF0",1753473590205,0.4308735,116800.0,116790.0,0.5168181]
["bitfinex-derivatives","BTCF0:USTF0",1753473590412,0.4308735,116800.0,116790.0,1.1118581]
["bitfinex-derivatives","BTCF0:USTF0",1753473590413,0.44913609,116800.0,116790.0,1.1118581]
["bitfinex-derivatives","BTCF0:USTF0",1753473590599,0.44913609,116800.0,116790.0,1.0690584]
["bitfinex-derivatives","BTCF0:USTF0",1753473591201,0.2025282,116790.0,116780.0,1.5533267]
["bitfinex-derivatives","BTCF0:USTF0",1753473591406,0.2025282,116790.0,116780.0,2.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1753473591407,0.44915079,116790.0,116780.0,2.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1753473591604,0.44915079,116790.0,116780.0,1.5961319]
["bitfinex-derivatives","BTCF0:USTF0",1753473591804,0.44915079,116790.0,116780.0,2.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1753473592098,0.44915079,116790.0,116780.0,2.62395389]
["bitfinex-derivatives","BTCF0:USTF0",1753473592306,0.44915079,116790.0,116780.0,2.1910119]
["bitfinex-derivatives","BTCF0:USTF0",1753473592907,0.44915079,116790.0,116780.0,1.5961319]
["bitfinex-derivatives","BTCF0:USTF0",1753473593108,0.44915079,116790.0,116780.0,2.1908119]
["bitfinex-derivatives","BTCF0:USTF0",1753473593404,0.44915079,116790.0,116780.0,2.1928119]
["bitfinex-derivatives","BTCF0:USTF0",1753473593604,0.44915079,116790.0,116780.0,2.62575389]
["bitfinex-derivatives","BTCF0:USTF0",1753473593806,0.44915079,116790.0,116780.0,2.62675389]
["bitfinex-derivatives","BTCF0:USTF0",1753473594109,0.44915079,116790.0,116780.0,2.03207389]
["bitfinex-derivatives","BTCF0:USTF0",1753473594312,0.4308882,116790.0,116780.0,2.1938119]
["bitfinex-derivatives","BTCF0:USTF0",1753473594607,0.5592773,116800.0,116790.0,0.4304282]
["bitfinex-derivatives","BTCF0:USTF0",1753473594802,0.53478581,116800.0,116790.0,0.4304282]
["bitfinex-derivatives","BTCF0:USTF0",1753473595007,0.49198431,116800.0,116790.0,0.86337019]
["bitfinex-derivatives","BTCF0:USTF0",1753473595305,0.0183085,116800.0,116790.0,0.86337019]
["bitfinex-derivatives","BTCF0:USTF0",1753473595506,0.43937331,116810.0,116800.0,0.4304136]
["bitfinex-derivatives","BTCF0:USTF0",1753473595710,0.5204114,116810.0,116800.0,1.45775559]
["bitfinex-derivatives","BTCF0:USTF0",1753473596008,0.5607014,116810.0,116800.0,1.0248136]
["bitfinex-derivatives","BTCF0:USTF0",1753473597005,0.5607014,116810.0,116800.0,0.4304136]
["bitfinex-derivatives","BTCF0:USTF0",1753473597207,0.5607014,116810.0,116800.0,1.0249336]
["bitfinex-derivatives","BTCF0:USTF0",1753473597407,0.5627014,116810.0,116800.0,0.4304136]
["bitfinex-derivatives","BTCF0:USTF0",1753473597604,0.5627014,116810.0,116800.0,1.0247736]
["bitfinex-derivatives","BTCF0:USTF0",1753473598312,0.99564339,116810.0,116800.0,0.9036836]
["bitfinex-derivatives","BTCF0:USTF0",1753473598611,0.5627014,116810.0,116800.0,0.73241]
["bitfinex-derivatives","BTCF0:USTF0",1753473598813,0.5627014,116810.0,116800.0,0.5942]
["bitfinex-derivatives","BTCF0:USTF0",1753473599203,0.4308736,116800.0,116790.0,0.25922]
["bitfinex-derivatives","BTCF0:USTF0",1753473599404,0.44918169,116800.0,116790.0,0.73229]
["bitfinex-derivatives","BTCF0:USTF0",1753473599607,0.2428182,116790.0,116780.0,1.5953351]
["bitfinex-derivatives","BTCF0:USTF0",1753473599808,0.44919629,116790.0,116780.0,2.1038529]
["bitfinex-derivatives","BTCF0:USTF0",1753473600211,0.44919629,116790.0,116780.0,1.0245629]
["bitfinex-derivatives","BTCF0:USTF0",1753473600612,0.44929296,116790.0,116780.0,0.4304429]
["bitfinex-derivatives","BTCF0:USTF0",1753473600817,0.44929296,116790.0,116780.0,1.0245629]
["bitfinex-derivatives","BTCF0:USTF0",1753473601114,0.44929296,116790.0,116780.0,1.0265629]
["bitfinex-derivatives","BTCF0:USTF0",1753473601613,0.44929296,116790.0,116780.0,0.4324429]
["bitfinex-derivatives","BTCF0:USTF0",1753473601812,0.88223495,116790.0,116780.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1753473602011,0.88223495,116790.0,116780.0,0.173223]
["bitfinex-derivatives","BTCF0:USTF0",1753473602208,0.44929296,116790.0,116780.0,0.174223]
["bitfinex-derivatives","BTCF0:USTF0",1753473602404,0.44929296,116790.0,116780.0,0.768103]
["bitfinex-derivatives","BTCF0:USTF0",1753473602818,0.44929296,116790.0,116780.0,0.84436]
["bitfinex-derivatives","BTCF0:USTF0",1753473603013,0.88223495,116790.0,116780.0,0.75368]
["bitfinex-derivatives","BTCF0:USTF0",1753473603209,0.88223495,116790.0,116780.0,0.75238399]
["bitfinex-derivatives","BTCF0:USTF0",1753473603516,0.88223495,116790.0,116780.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753473604210,0.45129296,116790.0,116780.0,0.968253]
["bitfinex-derivatives","BTCF0:USTF0",1753473604410,0.45129296,116790.0,116780.0,1.014703]
["bitfinex-derivatives","BTCF0:USTF0",1753473604614,0.28008476,116790.0,116780.0,1.014703]
["bitfinex-derivatives","BTCF0:USTF0",1753473604819,0.88423515,116790.0,116780.0,0.24948]
["bitfinex-derivatives","BTCF0:USTF0",1753473605021,0.45129316,116790.0,116780.0,0.420703]
["bitfinex-derivatives","BTCF0:USTF0",1753473605211,0.45129316,116790.0,116780.0,1.014623]
["bitfinex-derivatives","BTCF0:USTF0",1753473606723,0.02040476,116790.0,116780.0,1.44756499]
["bitfinex-derivatives","BTCF0:USTF0",1753473613516,0.06873501,116810.0,116800.0,0.4206735]
["bitfinex-derivatives","BTCF0:USTF0",1753473613719,0.41272243,116820.0,116810.0,0.2729188]
["bitfinex-derivatives","BTCF0:USTF0",1753473613908,0.47245243,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473614218,0.20701,116820.0,116810.0,0.85360079]
["bitfinex-derivatives","BTCF0:USTF0",1753473614413,0.2156542,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473614714,0.3184442,116820.0,116810.0,1.0138588]
["bitfinex-derivatives","BTCF0:USTF0",1753473614916,0.4212942,116820.0,116810.0,1.0138588]
["bitfinex-derivatives","BTCF0:USTF0",1753473616115,0.48872175,116820.0,116810.0,1.0138588]
["bitfinex-derivatives","BTCF0:USTF0",1753473616316,0.92166374,116820.0,116810.0,0.9432788]
["bitfinex-derivatives","BTCF0:USTF0",1753473616516,0.92166374,116820.0,116810.0,0.2595988]
["bitfinex-derivatives","BTCF0:USTF0",1753473616720,0.92166374,116820.0,116810.0,0.7955388]
["bitfinex-derivatives","BTCF0:USTF0",1753473617014,0.92266374,116820.0,116810.0,0.7955388]
["bitfinex-derivatives","BTCF0:USTF0",1753473617216,0.92266374,116820.0,116810.0,0.3447088]
["bitfinex-derivatives","BTCF0:USTF0",1753473617418,0.92266374,116820.0,116810.0,0.8934388]
["bitfinex-derivatives","BTCF0:USTF0",1753473619125,1.05104564,116820.0,116810.0,0.7640988]
["bitfinex-derivatives","BTCF0:USTF0",1753473620924,0.57530945,116820.0,116810.0,0.3004788]
["bitfinex-derivatives","BTCF0:USTF0",1753473621125,0.57530945,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473622524,0.53251525,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473623318,0.96545724,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473624024,0.53251525,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473625319,0.55083706,116820.0,116810.0,0.4206588]
["bitfinex-derivatives","BTCF0:USTF0",1753473626923,0.08974936,116820.0,116810.0,0.87303954]
["bitfinex-derivatives","BTCF0:USTF0",1753473627119,0.08974936,116820.0,116810.0,0.80954441]
["bitfinex-derivatives","BTCF0:USTF0",1753473629224,0.08974936,116820.0,116810.0,0.87306833]
["bitfinex-derivatives","BTCF0:USTF0",1753473630726,0.26091346,116820.0,116810.0,0.87306833]
["bitfinex-derivatives","BTCF0:USTF0",1753473630929,0.50804346,116820.0,116810.0,1.46594833]
["bitfinex-derivatives","BTCF0:USTF0",1753473631429,0.40525346,116820.0,116810.0,1.46594833]
["bitfinex-derivatives","BTCF0:USTF0",1753473631825,0.08974936,116820.0,116810.0,1.46594833]
["bitfinex-derivatives","BTCF0:USTF0",1753473634625,0.02232181,116820.0,116810.0,1.46594833]
["bitfinex-derivatives","BTCF0:USTF0",1753473635932,0.02232181,116820.0,116810.0,1.03233755]
["bitfinex-derivatives","BTCF0:USTF0",1753473635933,0.39696601,116820.0,116810.0,1.03233755]
["bitfinex-derivatives","BTCF0:USTF0",1753473636133,0.26411181,116820.0,116810.0,1.46530833]
["bitfinex-derivatives","BTCF0:USTF0",1753473636332,0.02232181,116820.0,116810.0,1.46530833]
["bitfinex-derivatives","BTCF0:USTF0",1753473637830,0.02232181,116820.0,116810.0,1.03233755]
["bitfinex-derivatives","BTCF0:USTF0",1753473638033,0.19348591,116820.0,116810.0,1.46530833]
["bitfinex-derivatives","BTCF0:USTF0",1753473638235,0.43527591,116820.0,116810.0,0.87306833]
["bitfinex-derivatives","BTCF0:USTF0",1753473638627,0.43527591,116820.0,116810.0,1.46502833]
["bitfinex-derivatives","BTCF0:USTF0",1753473639431,0.50401487,116820.0,116810.0,0.44009755]
["bitfinex-derivatives","BTCF0:USTF0",1753473639636,0.50401487,116820.0,116810.0,1.03205755]
["bitfinex-derivatives","BTCF0:USTF0",1753473639832,0.93698565,116820.0,116810.0,0.3004788]
["bitfinex-derivatives","BTCF0:USTF0",1753473640035,0.93698565,116820.0,116810.0,0.8515188]
["bitfinex-derivatives","BTCF0:USTF0",1753473640536,0.50401487,116820.0,116810.0,0.8515188]
["bitfinex-derivatives","BTCF0:USTF0",1753473640744,0.50403548,116820.0,116810.0,0.8515188]
["bitfinex-derivatives","BTCF0:USTF0",1753473641729,0.50403548,116820.0,116810.0,0.8943488]
["bitfinex-derivatives","BTCF0:USTF0",1753473641936,0.50403548,116820.0,116810.0,0.9350688]
["bitfinex-derivatives","BTCF0:USTF0",1753473642437,0.50403548,116820.0,116810.0,0.3908688]
["bitfinex-derivatives","BTCF0:USTF0",1753473642639,0.50403548,116820.0,116810.0,1.0121788]
["bitfinex-derivatives","BTCF0:USTF0",1753473642936,0.50403548,116820.0,116810.0,0.7941788]
["bitfinex-derivatives","BTCF0:USTF0",1753473643133,0.50403548,116820.0,116810.0,0.7627388]
["bitfinex-derivatives","BTCF0:USTF0",1753473643332,0.50403548,116820.0,116810.0,0.8189288]
["bitfinex-derivatives","BTCF0:USTF0",1753473643531,0.50403548,116820.0,116810.0,0.8480688]
["bitfinex-derivatives","BTCF0:USTF0",1753473643833,0.50403548,116820.0,116810.0,0.9316188]
["bitfinex-derivatives","BTCF0:USTF0",1753473644237,0.50403548,116820.0,116810.0,0.9793388]
["bitfinex-derivatives","BTCF0:USTF0",1753473644538,0.50403548,116820.0,116810.0,1.0089288]
["bitfinex-derivatives","BTCF0:USTF0",1753473644740,0.50403548,116820.0,116810.0,0.9183788]
["bitfinex-derivatives","BTCF0:USTF0",1753473645339,0.50403548,116820.0,116810.0,1.0089288]
["bitfinex-derivatives","BTCF0:USTF0",1753473647430,0.09108138,116820.0,116810.0,1.44189958]
["bitfinex-derivatives","BTCF0:USTF0",1753473650846,0.26224568,116820.0,116810.0,1.44145958]
["bitfinex-derivatives","BTCF0:USTF0",1753473651337,0.09108138,116820.0,116810.0,1.44145958]
["bitfinex-derivatives","BTCF0:USTF0",1753473651538,0.2152662,116840.0,116830.0,0.3135096]
["bitfinex-derivatives","BTCF0:USTF0",1753473651734,0.2152662,116840.0,116830.0,1.44143038]
["bitfinex-derivatives","BTCF0:USTF0",1753473651939,0.2152662,116840.0,116830.0,1.43714853]
["bitfinex-derivatives","BTCF0:USTF0",1753473652448,0.2743862,116840.0,116830.0,1.43714853]
["bitfinex-derivatives","BTCF0:USTF0",1753473652846,0.34456184,116840.0,116830.0,1.43714853]
["bitfinex-derivatives","BTCF0:USTF0",1753473653047,0.34656184,116840.0,116830.0,1.43714853]
["bitfinex-derivatives","BTCF0:USTF0",1753473653247,0.35056184,116840.0,116830.0,1.43714853]
["bitfinex-derivatives","BTCF0:USTF0",1753473654551,0.48910184,116840.0,116830.0,1.00441775]
["bitfinex-derivatives","BTCF0:USTF0",1753473655754,0.48910184,116840.0,116830.0,0.41313775]
["bitfinex-derivatives","BTCF0:USTF0",1753473655948,0.48910184,116840.0,116830.0,1.00429775]
["bitfinex-derivatives","BTCF0:USTF0",1753473659451,0.48910184,116840.0,116830.0,0.41313775]
["bitfinex-derivatives","BTCF0:USTF0",1753473659651,0.48910184,116840.0,116830.0,1.00413775]
["bitfinex-derivatives","BTCF0:USTF0",1753473661154,0.85861839,116840.0,116830.0,0.1711495]
["bitfinex-derivatives","BTCF0:USTF0",1753473661342,0.85861839,116840.0,116830.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1753473661547,0.85861839,116840.0,116830.0,0.7621495]
["bitfinex-derivatives","BTCF0:USTF0",1753473661955,1.35861839,116840.0,116830.0,0.7621495]
["bitfinex-derivatives","BTCF0:USTF0",1753473662455,0.4194795,116830.0,116820.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753473662650,0.2100741,116820.0,116810.0,0.3149284]
["bitfinex-derivatives","BTCF0:USTF0",1753473662851,0.2100741,116820.0,116810.0,0.8477584]
["bitfinex-derivatives","BTCF0:USTF0",1753473662852,0.78901065,116820.0,116810.0,0.8477584]
["bitfinex-derivatives","BTCF0:USTF0",1753473663266,0.4194941,116820.0,116810.0,1.0063684]
["bitfinex-derivatives","BTCF0:USTF0",1753473663451,0.4194941,116820.0,116810.0,1.0478584]
["bitfinex-derivatives","BTCF0:USTF0",1753473663647,0.43782688,116820.0,116810.0,1.0478584]
["bitfinex-derivatives","BTCF0:USTF0",1753473663858,0.43882688,116820.0,116810.0,1.0478584]
["bitfinex-derivatives","BTCF0:USTF0",1753473664759,0.43882688,116820.0,116810.0,1.0913284]
["bitfinex-derivatives","BTCF0:USTF0",1753473665461,0.39716688,116820.0,116810.0,1.0913284]
["bitfinex-derivatives","BTCF0:USTF0",1753473665666,0.39716688,116820.0,116810.0,1.52449605]
["bitfinex-derivatives","BTCF0:USTF0",1753473665960,0.06640278,116820.0,116810.0,1.52449605]
["bitfinex-derivatives","BTCF0:USTF0",1753473666161,0.01933278,116820.0,116810.0,1.52449605]
["bitfinex-derivatives","BTCF0:USTF0",1753473667459,0.11724564,116840.0,116830.0,0.1711496]
["bitfinex-derivatives","BTCF0:USTF0",1753473667663,0.08850855,116840.0,116830.0,1.42798725]
["bitfinex-derivatives","BTCF0:USTF0",1753473668063,0.01833291,116840.0,116830.0,1.42798725]
["bitfinex-derivatives","BTCF0:USTF0",1753473668266,0.01833291,116840.0,116830.0,1.44694056]
["bitfinex-derivatives","BTCF0:USTF0",1753473669164,0.06765211,116850.0,116840.0,0.358975]
["bitfinex-derivatives","BTCF0:USTF0",1753473669360,0.04707,116860.0,116850.0,0.2593003]
["bitfinex-derivatives","BTCF0:USTF0",1753473669559,0.04707,116860.0,116850.0,1.39540795]
["bitfinex-derivatives","BTCF0:USTF0",1753473670763,0.05107,116860.0,116850.0,1.39540795]
["bitfinex-derivatives","BTCF0:USTF0",1753473672065,0.2251757,116860.0,116850.0,1.39540795]
["bitfinex-derivatives","BTCF0:USTF0",1753473672563,0.29262236,116860.0,116850.0,1.39540795]
["bitfinex-derivatives","BTCF0:USTF0",1753473675469,0.49388236,116860.0,116850.0,1.39508795]
["bitfinex-derivatives","BTCF0:USTF0",1753473676168,0.49388236,116860.0,116850.0,0.79212805]
["bitfinex-derivatives","BTCF0:USTF0",1753473676369,0.92705001,116860.0,116850.0,0.9499604]
["bitfinex-derivatives","BTCF0:USTF0",1753473676573,0.49388236,116860.0,116850.0,0.9499604]
["bitfinex-derivatives","BTCF0:USTF0",1753473678579,0.49388236,116860.0,116850.0,0.3589604]
["bitfinex-derivatives","BTCF0:USTF0",1753473678877,0.49388236,116860.0,116850.0,0.8892904]
["bitfinex-derivatives","BTCF0:USTF0",1753473679771,0.49388236,116860.0,116850.0,0.9307804]
["bitfinex-derivatives","BTCF0:USTF0",1753473679975,0.49388236,116860.0,116850.0,0.3398204]
["bitfinex-derivatives","BTCF0:USTF0",1753473680170,0.92705001,116860.0,116850.0,0.9308604]
["bitfinex-derivatives","BTCF0:USTF0",1753473680373,0.49388236,116860.0,116850.0,0.9500004]
["bitfinex-derivatives","BTCF0:USTF0",1753473683283,0.49388236,116860.0,116850.0,1.38316805]
["bitfinex-derivatives","BTCF0:USTF0",1753473684388,0.51219356,116860.0,116850.0,1.38316805]
["bitfinex-derivatives","BTCF0:USTF0",1753473684582,0.51219356,116860.0,116850.0,0.79212805]
["bitfinex-derivatives","BTCF0:USTF0",1753473684782,0.51219356,116860.0,116850.0,1.38300805]
["bitfinex-derivatives","BTCF0:USTF0",1753473685188,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473686391,0.51219356,116860.0,116850.0,1.33110002]
["bitfinex-derivatives","BTCF0:USTF0",1753473686889,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473687585,0.51219356,116860.0,116850.0,0.72826002]
["bitfinex-derivatives","BTCF0:USTF0",1753473687786,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473689295,0.51219356,116860.0,116850.0,0.72826002]
["bitfinex-derivatives","BTCF0:USTF0",1753473689592,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473692295,0.51219356,116860.0,116850.0,0.72826002]
["bitfinex-derivatives","BTCF0:USTF0",1753473692591,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473694389,0.51219356,116860.0,116850.0,0.9498404]
["bitfinex-derivatives","BTCF0:USTF0",1753473694590,0.51219356,116860.0,116850.0,1.31914002]
["bitfinex-derivatives","BTCF0:USTF0",1753473694786,0.51219356,116860.0,116850.0,1.32983002]
["bitfinex-derivatives","BTCF0:USTF0",1753473694983,0.17007786,116860.0,116850.0,1.32983002]
["bitfinex-derivatives","BTCF0:USTF0",1753473695188,0.09275786,116860.0,116850.0,1.32983002]
["bitfinex-derivatives","BTCF0:USTF0",1753473695690,0.2162709,116880.0,116870.0,0.2353111]
["bitfinex-derivatives","BTCF0:USTF0",1753473695895,0.28578334,116880.0,116870.0,1.29325072]
["bitfinex-derivatives","BTCF0:USTF0",1753473696385,0.41174334,116880.0,116870.0,1.29325072]
["bitfinex-derivatives","BTCF0:USTF0",1753473696590,0.47914334,116880.0,116870.0,0.70241072]
["bitfinex-derivatives","BTCF0:USTF0",1753473696791,0.47914334,116880.0,116870.0,1.29325072]
["bitfinex-derivatives","BTCF0:USTF0",1753473697996,0.48767646,116880.0,116870.0,0.70241072]
["bitfinex-derivatives","BTCF0:USTF0",1753473698192,0.48767646,116880.0,116870.0,0.9239111]
["bitfinex-derivatives","BTCF0:USTF0",1753473698387,0.48767646,116880.0,116870.0,0.3331111]
["bitfinex-derivatives","BTCF0:USTF0",1753473698590,0.48767646,116880.0,116870.0,0.9239111]
["bitfinex-derivatives","BTCF0:USTF0",1753473698785,0.48967646,116880.0,116870.0,0.9239111]
["bitfinex-derivatives","BTCF0:USTF0",1753473698989,0.48967646,116880.0,116870.0,1.29321072]
["bitfinex-derivatives","BTCF0:USTF0",1753473700501,0.48967646,116880.0,116870.0,1.29321072]
["bitfinex-derivatives","BTCF0:USTF0",1753473701305,0.49067646,116880.0,116870.0,1.29321072]
["bitfinex-derivatives","BTCF0:USTF0",1753473702404,0.85997608,116880.0,116870.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1753473702592,0.85997608,116880.0,116870.0,0.64831]
["bitfinex-derivatives","BTCF0:USTF0",1753473702792,0.4095411,116870.0,116860.0,0.16202]
["bitfinex-derivatives","BTCF0:USTF0",1753473703001,0.77884072,116870.0,116860.0,0.71253]
["bitfinex-derivatives","BTCF0:USTF0",1753473703197,0.77884072,116870.0,116860.0,0.8836357]
["bitfinex-derivatives","BTCF0:USTF0",1753473704104,0.77984072,116870.0,116860.0,0.71253]
["bitfinex-derivatives","BTCF0:USTF0",1753473704907,0.77984072,116870.0,116860.0,0.8836357]
["bitfinex-derivatives","BTCF0:USTF0",1753473705608,0.77984072,116870.0,116860.0,0.9239257]
["bitfinex-derivatives","BTCF0:USTF0",1753473705907,0.9105411,116870.0,116860.0,0.9239257]
["bitfinex-derivatives","BTCF0:USTF0",1753473707912,0.92852142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473708104,0.79336142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473708506,0.29336142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473709107,0.34803142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473709302,0.42852142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473714817,0.42852142,116870.0,116860.0,0.70242532]
["bitfinex-derivatives","BTCF0:USTF0",1753473715018,0.42852142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473715722,0.33450142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473715924,0.23516142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473716216,0.06407032,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473716424,0.01898032,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473716614,0.19007142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473717316,0.23516142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473717511,0.23416142,116870.0,116860.0,1.29322532]
["bitfinex-derivatives","BTCF0:USTF0",1753473717712,0.23416142,116870.0,116860.0,1.29422532]
["bitfinex-derivatives","BTCF0:USTF0",1753473723419,0.06307032,116870.0,116860.0,1.29422532]
["bitfinex-derivatives","BTCF0:USTF0",1753473724519,0.01798032,116870.0,116860.0,1.55702532]
["bitfinex-derivatives","BTCF0:USTF0",1753473724818,0.24922256,116880.0,116870.0,0.3288111]
["bitfinex-derivatives","BTCF0:USTF0",1753473725016,0.24922256,116880.0,116870.0,0.69811072]
["bitfinex-derivatives","BTCF0:USTF0",1753473725017,0.06961244,116880.0,116870.0,0.69811072]
["bitfinex-derivatives","BTCF0:USTF0",1753473726626,0.06961244,116880.0,116870.0,0.69911072]
["bitfinex-derivatives","BTCF0:USTF0",1753473727015,0.11257244,116880.0,116870.0,0.69911072]
["bitfinex-derivatives","BTCF0:USTF0",1753473727218,0.28364894,116880.0,116870.0,0.69911072]
["bitfinex-derivatives","BTCF0:USTF0",1753473727514,0.29215386,116880.0,116870.0,0.69911072]
["bitfinex-derivatives","BTCF0:USTF0",1753473727722,0.29115386,116880.0,116870.0,0.69911072]
["bitfinex-derivatives","BTCF0:USTF0",1753473728024,0.29115386,116880.0,116870.0,0.70011072]
["bitfinex-derivatives","BTCF0:USTF0",1753473728225,0.28264894,116880.0,116870.0,0.70011072]
["bitfinex-derivatives","BTCF0:USTF0",1753473730126,0.11157244,116880.0,116870.0,0.70011072]
["bitfinex-derivatives","BTCF0:USTF0",1753473733928,0.28264884,116880.0,116870.0,0.70011072]
["bitfinex-derivatives","BTCF0:USTF0",1753473734819,0.47334884,116880.0,116870.0,0.70011072]
["bitfinex-derivatives","BTCF0:USTF0",1753473735018,0.47334884,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473736829,0.49124679,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473737930,0.32017039,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473738318,0.27979039,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473739030,0.12947039,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473740031,0.12951039,116880.0,116870.0,1.29079072]
["bitfinex-derivatives","BTCF0:USTF0",1753473745729,0.27684884,116890.0,116880.0,0.2368365]
["bitfinex-derivatives","BTCF0:USTF0",1753473745730,0.00860424,116890.0,116880.0,0.2368365]
["bitfinex-derivatives","BTCF0:USTF0",1753473745935,0.04196,116890.0,116880.0,1.11137583]
["bitfinex-derivatives","BTCF0:USTF0",1753473746135,0.47284658,116890.0,116880.0,0.74207621]
["bitfinex-derivatives","BTCF0:USTF0",1753473746336,0.4037218,116890.0,116880.0,1.33263621]
["bitfinex-derivatives","BTCF0:USTF0",1753473747033,0.4037218,116890.0,116880.0,1.33363621]
["bitfinex-derivatives","BTCF0:USTF0",1753473747234,0.4037218,116890.0,116880.0,0.96433659]
["bitfinex-derivatives","BTCF0:USTF0",1753473748037,0.4037218,116890.0,116880.0,0.37377659]
["bitfinex-derivatives","BTCF0:USTF0",1753473748237,0.4037218,116890.0,116880.0,0.96433659]
["bitfinex-derivatives","BTCF0:USTF0",1753473748538,0.4037218,116890.0,116880.0,1.33363621]
["bitfinex-derivatives","BTCF0:USTF0",1753473750041,0.4037618,116890.0,116880.0,1.33363621]
["bitfinex-derivatives","BTCF0:USTF0",1753473750942,0.47226005,116890.0,116880.0,1.33363621]
["bitfinex-derivatives","BTCF0:USTF0",1753473751941,0.47226005,116890.0,116880.0,0.96433659]
["bitfinex-derivatives","BTCF0:USTF0",1753473752136,0.84155967,116890.0,116880.0,0.88456879]
["bitfinex-derivatives","BTCF0:USTF0",1753473752342,0.84155967,116890.0,116880.0,0.80877879]
["bitfinex-derivatives","BTCF0:USTF0",1753473752544,0.47226005,116890.0,116880.0,0.84403879]
["bitfinex-derivatives","BTCF0:USTF0",1753473752731,0.47226005,116890.0,116880.0,0.88186879]
["bitfinex-derivatives","BTCF0:USTF0",1753473753542,0.47226005,116890.0,116880.0,1.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1753473756042,0.47226005,116890.0,116880.0,0.91983879]
["bitfinex-derivatives","BTCF0:USTF0",1753473756439,0.47226005,116890.0,116880.0,1.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1753473756643,0.47226005,116890.0,116880.0,0.91983879]
["bitfinex-derivatives","BTCF0:USTF0",1753473756843,0.47226005,116890.0,116880.0,1.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1753473757742,0.49000303,116890.0,116880.0,1.28913841]
["bitfinex-derivatives","BTCF0:USTF0",1753473760442,0.49000303,116890.0,116880.0,1.26978612]
["bitfinex-derivatives","BTCF0:USTF0",1753473767155,0.44962303,116890.0,116880.0,1.26978612]
["bitfinex-derivatives","BTCF0:USTF0",1753473767352,0.39521303,116890.0,116880.0,1.26978612]
["bitfinex-derivatives","BTCF0:USTF0",1753473767856,0.08628123,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473768244,0.08628123,116890.0,116880.0,1.26978612]
["bitfinex-derivatives","BTCF0:USTF0",1753473768445,0.12969123,116890.0,116880.0,1.26978612]
["bitfinex-derivatives","BTCF0:USTF0",1753473768748,0.12969123,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473768949,0.08628123,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473769657,0.12969123,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473769956,0.30075303,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473772064,0.08628123,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473772253,0.01778298,116890.0,116880.0,1.63908574]
["bitfinex-derivatives","BTCF0:USTF0",1753473773258,0.01778298,116890.0,116880.0,1.90188574]
["bitfinex-derivatives","BTCF0:USTF0",1753473774547,0.04341,116900.0,116890.0,0.1710618]
["bitfinex-derivatives","BTCF0:USTF0",1753473774753,0.01772385,116900.0,116890.0,0.63842522]
["bitfinex-derivatives","BTCF0:USTF0",1753473775059,0.04341,116920.0,116910.0,0.1710325]
["bitfinex-derivatives","BTCF0:USTF0",1753473775359,0.04341,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473775751,0.2144279,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473776263,0.2154279,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473777056,0.04441,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473777254,0.001,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473777460,0.001,116920.0,116910.0,1.51932408]
["bitfinex-derivatives","BTCF0:USTF0",1753473777759,0.001,116920.0,116910.0,1.15002446]
["bitfinex-derivatives","BTCF0:USTF0",1753473778153,0.001,116920.0,116910.0,1.51932408]
["bitfinex-derivatives","BTCF0:USTF0",1753473778354,0.2144541,116930.0,116920.0,0.1710179]
["bitfinex-derivatives","BTCF0:USTF0",1753473778562,0.2144541,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473778860,0.28401902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473779955,0.28501902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473781858,0.33944902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473782057,0.43939902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473782259,0.47603902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473782659,0.47603902,116930.0,116920.0,0.54031752]
["bitfinex-derivatives","BTCF0:USTF0",1753473783664,0.47603902,116930.0,116920.0,0.90961714]
["bitfinex-derivatives","BTCF0:USTF0",1753473784863,0.47603902,116930.0,116920.0,0.54031752]
["bitfinex-derivatives","BTCF0:USTF0",1753473785064,0.47603902,116930.0,116920.0,1.13047752]
["bitfinex-derivatives","BTCF0:USTF0",1753473786963,0.49345815,116930.0,116920.0,1.13047752]
["bitfinex-derivatives","BTCF0:USTF0",1753473787158,0.49345815,116930.0,116920.0,1.13247752]
["bitfinex-derivatives","BTCF0:USTF0",1753473787558,0.49245815,116930.0,116920.0,1.13247752]
["bitfinex-derivatives","BTCF0:USTF0",1753473788058,0.49245815,116930.0,116920.0,1.15181573]
["bitfinex-derivatives","BTCF0:USTF0",1753473793875,0.49245815,116930.0,116920.0,0.56165573]
["bitfinex-derivatives","BTCF0:USTF0",1753473794076,0.49245815,116930.0,116920.0,1.15169573]
["bitfinex-derivatives","BTCF0:USTF0",1753473797587,0.49245815,116930.0,116920.0,1.52099535]
["bitfinex-derivatives","BTCF0:USTF0",1753473798077,0.49245815,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473798586,0.30143815,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473798788,0.30143735,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473799184,0.13043405,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473799387,0.30143735,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473799888,0.33074735,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473800091,0.41184735,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473800290,0.49106735,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473807792,0.32006405,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473808089,0.13043405,116930.0,116920.0,1.50165714]
["bitfinex-derivatives","BTCF0:USTF0",1753473808290,0.49106725,116930.0,116920.0,1.13235752]
["bitfinex-derivatives","BTCF0:USTF0",1753473808992,0.49106725,116930.0,116920.0,0.7630579]
["bitfinex-derivatives","BTCF0:USTF0",1753473809191,0.49106725,116930.0,116920.0,1.13235752]
["bitfinex-derivatives","BTCF0:USTF0",1753473809891,0.49106725,116930.0,116920.0,0.54231752]
["bitfinex-derivatives","BTCF0:USTF0",1753473810092,0.49106725,116930.0,116920.0,1.13219752]
["bitfinex-derivatives","BTCF0:USTF0",1753473811783,0.49106725,116930.0,116920.0,0.37129962]
["bitfinex-derivatives","BTCF0:USTF0",1753473811983,0.1710326,116910.0,116900.0,0.1710414]
["bitfinex-derivatives","BTCF0:USTF0",1753473812188,0.54846493,116910.0,116900.0,0.7609214]
["bitfinex-derivatives","BTCF0:USTF0",1753473812394,0.54846493,116910.0,116900.0,0.1710472]
["bitfinex-derivatives","BTCF0:USTF0",1753473812600,0.4027772,116900.0,116890.0,0.21716322]
["bitfinex-derivatives","BTCF0:USTF0",1753473812800,0.42019633,116900.0,116890.0,0.7609418]
["bitfinex-derivatives","BTCF0:USTF0",1753473812998,0.1710618,116890.0,116880.0,0.50093704]
["bitfinex-derivatives","BTCF0:USTF0",1753473813188,0.42021093,116890.0,116880.0,1.26184114]
["bitfinex-derivatives","BTCF0:USTF0",1753473814199,0.08830127,116890.0,116880.0,1.58603934]
["bitfinex-derivatives","BTCF0:USTF0",1753473814590,0.04308,116890.0,116880.0,1.63414076]
["bitfinex-derivatives","BTCF0:USTF0",1753473814791,0.359695,116910.0,116900.0,0.1710472]
["bitfinex-derivatives","BTCF0:USTF0",1753473814993,0.20619944,116910.0,116900.0,0.7609672]
["bitfinex-derivatives","BTCF0:USTF0",1753473815197,0.37723194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473815500,0.42031194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473816393,0.42131194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473816997,0.25027944,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473817198,0.42131194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473817893,0.25027944,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473818095,0.42131194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473818587,0.42131194,116910.0,116900.0,0.7609672]
["bitfinex-derivatives","BTCF0:USTF0",1753473818790,0.42131194,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473819100,0.42151465,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473823804,0.25048215,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473823999,0.23286475,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473824195,0.06183215,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473824897,0.06083215,116910.0,116900.0,1.13026682]
["bitfinex-derivatives","BTCF0:USTF0",1753473825105,0.06083215,116910.0,116900.0,1.13126682]
["bitfinex-derivatives","BTCF0:USTF0",1753473826708,0.23186475,116910.0,116900.0,1.13126682]
["bitfinex-derivatives","BTCF0:USTF0",1753473827100,0.42051475,116910.0,116900.0,1.13126682]
["bitfinex-derivatives","BTCF0:USTF0",1753473827504,0.24948215,116910.0,116900.0,1.13126682]
["bitfinex-derivatives","BTCF0:USTF0",1753473828307,0.24948215,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473828500,0.24948215,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473828708,0.42051465,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473830204,0.42051465,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473830507,0.42051465,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473836113,0.42051465,116910.0,116900.0,0.7619272]
["bitfinex-derivatives","BTCF0:USTF0",1753473836314,0.42051465,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473836512,0.06083215,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473840611,0.06094504,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473847723,0.04308,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473849116,0.3955925,116910.0,116900.0,1.13122682]
["bitfinex-derivatives","BTCF0:USTF0",1753473849517,0.3955925,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473849718,0.3955925,116910.0,116900.0,1.13102682]
["bitfinex-derivatives","BTCF0:USTF0",1753473850826,0.3955925,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473851025,0.3955925,116910.0,116900.0,0.7617272]
["bitfinex-derivatives","BTCF0:USTF0",1753473851323,0.22456,116910.0,116900.0,1.13102682]
["bitfinex-derivatives","BTCF0:USTF0",1753473851519,0.3955924,116910.0,116900.0,1.13102682]
["bitfinex-derivatives","BTCF0:USTF0",1753473852519,0.3955924,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473852721,0.3955924,116910.0,116900.0,0.7617272]
["bitfinex-derivatives","BTCF0:USTF0",1753473852927,0.41347262,116910.0,116900.0,1.13102682]
["bitfinex-derivatives","BTCF0:USTF0",1753473853222,0.41347262,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473853522,0.41347262,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473853725,0.41347262,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473854327,0.41347262,116910.0,116900.0,0.1720472]
["bitfinex-derivatives","BTCF0:USTF0",1753473854528,0.78277224,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473854829,0.41347262,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473855221,0.41347262,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473855533,0.41347262,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473856020,0.91347262,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473857532,0.91347262,116910.0,116900.0,0.1720472]
["bitfinex-derivatives","BTCF0:USTF0",1753473857723,0.91347262,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473857922,0.74244022,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473858125,0.91347282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473858526,0.41347282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473860130,0.24244022,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473860923,0.41347282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473864233,0.31994282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473864633,0.37349282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473864822,0.41347282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473869039,0.41347282,116910.0,116900.0,0.7616872]
["bitfinex-derivatives","BTCF0:USTF0",1753473869235,0.41347282,116910.0,116900.0,1.13098682]
["bitfinex-derivatives","BTCF0:USTF0",1753473874543,0.41347282,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473874737,0.41347282,116910.0,116900.0,1.13086682]
["bitfinex-derivatives","BTCF0:USTF0",1753473876149,0.41347282,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473876344,0.41347282,116910.0,116900.0,1.13086682]
["bitfinex-derivatives","BTCF0:USTF0",1753473876549,0.41347282,116910.0,116900.0,0.54134682]
["bitfinex-derivatives","BTCF0:USTF0",1753473876746,0.41347282,116910.0,116900.0,1.13086682]
["bitfinex-derivatives","BTCF0:USTF0",1753473877045,0.41347282,116910.0,116900.0,1.14957284]
["bitfinex-derivatives","BTCF0:USTF0",1753473877746,0.25855282,116910.0,116900.0,1.14957284]
["bitfinex-derivatives","BTCF0:USTF0",1753473878746,0.31093282,116910.0,116900.0,1.14957284]
["bitfinex-derivatives","BTCF0:USTF0",1753473879550,0.33655282,116910.0,116900.0,1.14957284]
["bitfinex-derivatives","BTCF0:USTF0",1753473879949,0.40917282,116910.0,116900.0,1.14957284]
["bitfinex-derivatives","BTCF0:USTF0",1753473880656,0.40917282,116910.0,116900.0,1.14953284]
["bitfinex-derivatives","BTCF0:USTF0",1753473888363,0.40917282,116910.0,116900.0,0.56005284]
["bitfinex-derivatives","BTCF0:USTF0",1753473888556,0.40917282,116910.0,116900.0,1.14949284]
["bitfinex-derivatives","BTCF0:USTF0",1753473894061,0.40917282,116910.0,116900.0,1.14945284]
["bitfinex-derivatives","BTCF0:USTF0",1753473895257,0.40917282,116910.0,116900.0,1.33351392]
["bitfinex-derivatives","BTCF0:USTF0",1753473895465,0.06096022,116910.0,116900.0,1.61019427]
["bitfinex-derivatives","BTCF0:USTF0",1753473897161,0.06096022,116910.0,116900.0,1.1489797]
["bitfinex-derivatives","BTCF0:USTF0",1753473900569,0.06096022,116910.0,116900.0,1.4117797]
["bitfinex-derivatives","BTCF0:USTF0",1753473902569,0.06096022,116910.0,116900.0,1.4116597]
["bitfinex-derivatives","BTCF0:USTF0",1753473905365,0.23199262,116910.0,116900.0,1.4116597]
["bitfinex-derivatives","BTCF0:USTF0",1753473905871,0.06096022,116910.0,116900.0,1.4116597]
["bitfinex-derivatives","BTCF0:USTF0",1753473906870,0.23199262,116910.0,116900.0,1.4116597]
["bitfinex-derivatives","BTCF0:USTF0",1753473907067,0.28211262,116910.0,116900.0,1.4116597]
["bitfinex-derivatives","BTCF0:USTF0",1753473907571,0.28211262,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473909973,0.11108022,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473910163,0.28211262,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473910473,0.33468262,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473910773,0.37351262,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473911572,0.20248022,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473912474,0.06096022,116910.0,116900.0,1.4116197]
["bitfinex-derivatives","BTCF0:USTF0",1753473912768,0.06096022,116910.0,116900.0,1.4115397]
["bitfinex-derivatives","BTCF0:USTF0",1753473912970,0.05896022,116910.0,116900.0,1.78036618]
["bitfinex-derivatives","BTCF0:USTF0",1753473913177,0.01788022,116910.0,116900.0,1.51756618]
["bitfinex-derivatives","BTCF0:USTF0",1753473913383,0.21112492,116930.0,116920.0,0.1710178]
["bitfinex-derivatives","BTCF0:USTF0",1753473913679,0.21112492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473913873,0.24625492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473914579,0.41725812,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473915078,0.45839812,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473915277,0.28739492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473916173,0.16331492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473916772,0.45839812,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473917175,0.28739492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473919780,0.13719492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473920081,0.24856492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473920382,0.28739492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473920981,0.28739492,116930.0,116920.0,1.50654359]
["bitfinex-derivatives","BTCF0:USTF0",1753473921385,0.28739492,116930.0,116920.0,1.49783076]
["bitfinex-derivatives","BTCF0:USTF0",1753473923284,0.28739492,116930.0,116920.0,1.5898119]
["bitfinex-derivatives","BTCF0:USTF0",1753473924286,0.16331492,116930.0,116920.0,1.5898119]
["bitfinex-derivatives","BTCF0:USTF0",1753473924486,0.13719492,116930.0,116920.0,1.5898119]
["bitfinex-derivatives","BTCF0:USTF0",1753473925182,0.28739492,116930.0,116920.0,1.5898119]
["bitfinex-derivatives","BTCF0:USTF0",1753473925387,0.3051155,116930.0,116920.0,1.5985826]
["bitfinex-derivatives","BTCF0:USTF0",1753473925785,0.4761186,116930.0,116920.0,1.5898119]
["bitfinex-derivatives","BTCF0:USTF0",1753473926291,0.4761186,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473927494,0.3051155,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473928493,0.4761187,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473928798,0.3051155,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473929196,0.4761187,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473929695,0.3051155,116930.0,116920.0,1.3132672]
["bitfinex-derivatives","BTCF0:USTF0",1753473930098,0.3051155,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473930099,0.4761187,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473930395,0.1284655,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473930596,0.1284655,116930.0,116920.0,1.8526119]
["bitfinex-derivatives","BTCF0:USTF0",1753473931396,0.1785855,116930.0,116920.0,1.8526119]
["bitfinex-derivatives","BTCF0:USTF0",1753473934600,0.3495886,116930.0,116920.0,1.8526119]
["bitfinex-derivatives","BTCF0:USTF0",1753473935301,0.1785855,116930.0,116920.0,1.8526119]
["bitfinex-derivatives","BTCF0:USTF0",1753473936100,0.3495887,116930.0,116920.0,1.8526119]
["bitfinex-derivatives","BTCF0:USTF0",1753473937400,0.3495887,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473938500,0.4372787,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473938702,0.4699687,116930.0,116920.0,1.5760672]
["bitfinex-derivatives","BTCF0:USTF0",1753473943007,0.7465134,116930.0,116920.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753473943311,0.7465134,116930.0,116920.0,1.2991225]
["bitfinex-derivatives","BTCF0:USTF0",1753473944005,0.7465134,116930.0,116920.0,0.5393447]
["bitfinex-derivatives","BTCF0:USTF0",1753473944206,1.4441061,116930.0,116920.0,0.85156]
["bitfinex-derivatives","BTCF0:USTF0",1753473944409,1.4441061,116930.0,116900.0,0.61994972]
["bitfinex-derivatives","BTCF0:USTF0",1753473944410,0.3807724,116910.0,116900.0,0.61994972]
["bitfinex-derivatives","BTCF0:USTF0",1753473944705,0.3444771,116900.0,116890.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1753473944911,0.3808017,116890.0,116880.0,0.25991947]
["bitfinex-derivatives","BTCF0:USTF0",1753473945104,0.68381539,116890.0,116880.0,0.7598363]
["bitfinex-derivatives","BTCF0:USTF0",1753473945313,0.68381539,116890.0,116880.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1753473945704,0.2551463,116880.0,116870.0,0.61001055]
["bitfinex-derivatives","BTCF0:USTF0",1753473945899,0.657361,116880.0,116870.0,0.5912759]
["bitfinex-derivatives","BTCF0:USTF0",1753473946105,0.67506294,116880.0,116870.0,0.65686]
["bitfinex-derivatives","BTCF0:USTF0",1753473946314,0.380831,116870.0,116860.0,0.6340728]
["bitfinex-derivatives","BTCF0:USTF0",1753473946501,0.67507764,116870.0,116860.0,0.2392456]
["bitfinex-derivatives","BTCF0:USTF0",1753473946708,0.2551756,116860.0,116850.0,0.69576338]
["bitfinex-derivatives","BTCF0:USTF0",1753473946909,0.3808456,116860.0,116850.0,1.28448338]
["bitfinex-derivatives","BTCF0:USTF0",1753473947102,0.3808456,116860.0,116850.0,0.96515948]
["bitfinex-derivatives","BTCF0:USTF0",1753473947309,0.3808456,116860.0,116850.0,1.33447706]
["bitfinex-derivatives","BTCF0:USTF0",1753473948510,0.3808456,116860.0,116850.0,1.33747706]
["bitfinex-derivatives","BTCF0:USTF0",1753473948712,0.39848745,116860.0,116850.0,1.37041706]
["bitfinex-derivatives","BTCF0:USTF0",1753473949215,0.3808456,116860.0,116850.0,1.37041706]
["bitfinex-derivatives","BTCF0:USTF0",1753473949417,0.44936723,116860.0,116850.0,1.37041706]
["bitfinex-derivatives","BTCF0:USTF0",1753473950007,0.44936723,116860.0,116850.0,1.37241706]
["bitfinex-derivatives","BTCF0:USTF0",1753473952010,0.27826163,116860.0,116850.0,1.37241706]
["bitfinex-derivatives","BTCF0:USTF0",1753473952211,0.44936723,116860.0,116850.0,1.37241706]
["bitfinex-derivatives","BTCF0:USTF0",1753473955820,0.44936723,116860.0,116850.0,1.00309948]
["bitfinex-derivatives","BTCF0:USTF0",1753473956022,0.44936723,116860.0,116850.0,1.37241706]
["bitfinex-derivatives","BTCF0:USTF0",1753473968835,0.32964723,116860.0,116850.0,1.35352358]
["bitfinex-derivatives","BTCF0:USTF0",1753473969531,0.36647723,116860.0,116850.0,1.35352358]
["bitfinex-derivatives","BTCF0:USTF0",1753473969930,0.41834723,116860.0,116850.0,1.35352358]
["bitfinex-derivatives","BTCF0:USTF0",1753473970127,0.06852163,116860.0,116850.0,0.76480358]
["bitfinex-derivatives","BTCF0:USTF0",1753473970332,0.2955154,116870.0,116860.0,0.2301556]
["bitfinex-derivatives","BTCF0:USTF0",1753473970533,0.3131414,116870.0,116860.0,0.67421318]
["bitfinex-derivatives","BTCF0:USTF0",1753473970733,0.3372914,116870.0,116860.0,0.67421318]
["bitfinex-derivatives","BTCF0:USTF0",1753473971035,0.4856814,116870.0,116860.0,0.67421318]
["bitfinex-derivatives","BTCF0:USTF0",1753473971739,0.4856814,116870.0,116860.0,0.67621318]
["bitfinex-derivatives","BTCF0:USTF0",1753473971934,0.4856814,116870.0,116860.0,0.67721318]
["bitfinex-derivatives","BTCF0:USTF0",1753473972638,0.4856814,116870.0,116860.0,1.23374318]
["bitfinex-derivatives","BTCF0:USTF0",1753473973138,0.55285167,116870.0,116860.0,1.26613318]
["bitfinex-derivatives","BTCF0:USTF0",1753473975442,0.55285167,116870.0,116860.0,0.67721318]
["bitfinex-derivatives","BTCF0:USTF0",1753473975635,0.55285167,116870.0,116860.0,1.23370318]
["bitfinex-derivatives","BTCF0:USTF0",1753473977040,0.55285167,116870.0,116860.0,0.8643856]
["bitfinex-derivatives","BTCF0:USTF0",1753473977236,0.55285167,116870.0,116860.0,1.23370318]
["bitfinex-derivatives","BTCF0:USTF0",1753473977438,0.55285167,116870.0,116860.0,1.26609318]
["bitfinex-derivatives","BTCF0:USTF0",1753473978140,0.55285167,116870.0,116860.0,0.67721318]
["bitfinex-derivatives","BTCF0:USTF0",1753473978341,0.55285167,116870.0,116860.0,1.26609318]
["bitfinex-derivatives","BTCF0:USTF0",1753473979540,0.55285167,116870.0,116860.0,1.26605318]
["bitfinex-derivatives","BTCF0:USTF0",1753473982152,0.55285167,116870.0,116860.0,0.67721318]
["bitfinex-derivatives","BTCF0:USTF0",1753473982342,0.55285167,116870.0,116860.0,1.26605318]
["bitfinex-derivatives","BTCF0:USTF0",1753473983145,0.92216925,116870.0,116860.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753473983446,0.3457002,116850.0,116840.0,0.2384976]
["bitfinex-derivatives","BTCF0:USTF0",1753473983639,0.3457002,116850.0,116840.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753473983640,0.76947378,116850.0,116840.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1753473983845,0.2549749,116840.0,116830.0,0.9041258]
["bitfinex-derivatives","BTCF0:USTF0",1753473984044,0.76948848,116840.0,116830.0,0.9041258]
["bitfinex-derivatives","BTCF0:USTF0",1753473984540,0.4001709,116840.0,116830.0,0.9041258]
["bitfinex-derivatives","BTCF0:USTF0",1753473985550,0.4001709,116840.0,116830.0,0.8663496]
["bitfinex-derivatives","BTCF0:USTF0",1753473985551,0.76948848,116840.0,116830.0,0.8663496]
["bitfinex-derivatives","BTCF0:USTF0",1753473985750,0.76948848,116840.0,116830.0,0.8703496]
["bitfinex-derivatives","BTCF0:USTF0",1753473986051,0.76948848,116840.0,116830.0,0.8653496]
["bitfinex-derivatives","BTCF0:USTF0",1753473986251,0.77792915,116840.0,116830.0,0.6952]
["bitfinex-derivatives","BTCF0:USTF0",1753473986445,0.77792915,116840.0,116830.0,0.5938]
["bitfinex-derivatives","BTCF0:USTF0",1753473987045,0.77792915,116840.0,116830.0,0.63615]
["bitfinex-derivatives","BTCF0:USTF0",1753473987746,0.77792915,116840.0,116830.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1753473987944,0.77792915,116840.0,116830.0,0.63215]
["bitfinex-derivatives","BTCF0:USTF0",1753473988545,0.77792915,116840.0,116830.0,0.63115]
["bitfinex-derivatives","BTCF0:USTF0",1753473988954,0.21141,116830.0,116820.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1753473989144,0.89787388,116830.0,116820.0,0.8614442]
["bitfinex-derivatives","BTCF0:USTF0",1753473989347,0.5285563,116830.0,116820.0,0.8614442]
["bitfinex-derivatives","BTCF0:USTF0",1753473989543,0.5285563,116830.0,116820.0,0.8938342]
["bitfinex-derivatives","BTCF0:USTF0",1753473989855,0.5285563,116830.0,116820.0,0.3049542]
["bitfinex-derivatives","BTCF0:USTF0",1753473990049,0.5285563,116830.0,116820.0,0.8938342]
["bitfinex-derivatives","BTCF0:USTF0",1753473991756,0.5285563,116830.0,116820.0,1.26315178]
["bitfinex-derivatives","BTCF0:USTF0",1753473992251,0.5285563,116830.0,116820.0,0.8938342]
["bitfinex-derivatives","BTCF0:USTF0",1753473995953,0.20793,116810.0,116800.0,1.47134]
["bitfinex-derivatives","BTCF0:USTF0",1753473996158,0.3967349,116810.0,116800.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1753473996348,0.3967349,116810.0,116800.0,2.47009758]
["bitfinex-derivatives","BTCF0:USTF0",1753473996751,0.4644814,116810.0,116800.0,2.47009758]
["bitfinex-derivatives","BTCF0:USTF0",1753473997259,0.4644814,116810.0,116800.0,2.47409758]
["bitfinex-derivatives","BTCF0:USTF0",1753473997560,0.4644814,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753473997759,0.4644814,116810.0,116800.0,2.47109758]
["bitfinex-derivatives","BTCF0:USTF0",1753473998056,0.4644814,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753473998256,0.4468554,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753473998962,0.46444952,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753473999154,0.4468554,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753474002656,0.4468554,116810.0,116800.0,2.10278]
["bitfinex-derivatives","BTCF0:USTF0",1753474002857,0.4468554,116810.0,116800.0,2.47209758]
["bitfinex-derivatives","BTCF0:USTF0",1753474003055,0.46444017,116810.0,116800.0,2.42929968]
["bitfinex-derivatives","BTCF0:USTF0",1753474003256,0.4468554,116810.0,116800.0,2.42929968]
["bitfinex-derivatives","BTCF0:USTF0",1753474004157,0.4468554,116810.0,116800.0,0.3472721]
["bitfinex-derivatives","BTCF0:USTF0",1753474004353,0.4468554,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474004550,0.46444027,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474004754,0.46444025,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474005366,0.46444025,116810.0,116800.0,0.9361521]
["bitfinex-derivatives","BTCF0:USTF0",1753474005560,0.46444025,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474006457,0.46444025,116810.0,116800.0,0.9361521]
["bitfinex-derivatives","BTCF0:USTF0",1753474006655,0.46444025,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474007165,0.4468554,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474007362,0.46444572,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474010364,0.31962572,116810.0,116800.0,1.30546968]
["bitfinex-derivatives","BTCF0:USTF0",1753474010670,0.31962572,116810.0,116800.0,1.69396195]
["bitfinex-derivatives","BTCF0:USTF0",1753474010671,0.0677465,116810.0,116800.0,1.69396195]
["bitfinex-derivatives","BTCF0:USTF0",1753474010861,0.3314915,116830.0,116820.0,0.1772642]
["bitfinex-derivatives","BTCF0:USTF0",1753474011056,0.48227638,116830.0,116820.0,1.13927178]
["bitfinex-derivatives","BTCF0:USTF0",1753474011260,0.48227638,116830.0,116820.0,1.13546178]
["bitfinex-derivatives","BTCF0:USTF0",1753474012173,0.48327638,116830.0,116820.0,1.13546178]
["bitfinex-derivatives","BTCF0:USTF0",1753474012367,0.48527638,116830.0,116820.0,1.13546178]
["bitfinex-derivatives","BTCF0:USTF0",1753474013368,0.48527638,116830.0,116820.0,1.13927178]
["bitfinex-derivatives","BTCF0:USTF0",1753474020176,0.48527638,116830.0,116820.0,1.13546178]
["bitfinex-derivatives","BTCF0:USTF0",1753474021279,0.48527638,116830.0,116820.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1753474024879,0.48527638,116830.0,116820.0,0.1772641]
["bitfinex-derivatives","BTCF0:USTF0",1753474025079,0.48527638,116830.0,116820.0,0.7661041]
["bitfinex-derivatives","BTCF0:USTF0",1753474026074,0.48527638,116830.0,116820.0,1.13542168]
["bitfinex-derivatives","BTCF0:USTF0",1753474027776,0.48527638,116830.0,116820.0,0.54658168]
["bitfinex-derivatives","BTCF0:USTF0",1753474027976,0.48527638,116830.0,116820.0,1.13538168]
["bitfinex-derivatives","BTCF0:USTF0",1753474028279,0.48528749,116830.0,116820.0,0.54658168]
["bitfinex-derivatives","BTCF0:USTF0",1753474028476,0.48528749,116830.0,116820.0,1.13538168]
["bitfinex-derivatives","BTCF0:USTF0",1753474040785,0.48328749,116830.0,116820.0,1.13538168]
["bitfinex-derivatives","BTCF0:USTF0",1753474041088,0.48328749,116830.0,116820.0,0.54658168]
["bitfinex-derivatives","BTCF0:USTF0",1753474041285,0.85160507,116830.0,116820.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1753474041988,1.35160507,116830.0,116820.0,0.59486]
["bitfinex-derivatives","BTCF0:USTF0",1753474042888,0.2534688,116810.0,116800.0,0.69621233]
["bitfinex-derivatives","BTCF0:USTF0",1753474043088,0.39357479,116810.0,116800.0,0.69621233]
["bitfinex-derivatives","BTCF0:USTF0",1753474043289,0.39357479,116810.0,116800.0,1.28493233]
["bitfinex-derivatives","BTCF0:USTF0",1753474043679,0.46111477,116810.0,116800.0,1.28493233]
["bitfinex-derivatives","BTCF0:USTF0",1753474043884,0.46111477,116810.0,116800.0,1.28693233]
["bitfinex-derivatives","BTCF0:USTF0",1753474044085,0.46111477,116810.0,116800.0,0.69821233]
["bitfinex-derivatives","BTCF0:USTF0",1753474044285,0.46111477,116810.0,116800.0,1.28893233]
["bitfinex-derivatives","BTCF0:USTF0",1753474044486,0.46111477,116810.0,116800.0,1.3350154]
["bitfinex-derivatives","BTCF0:USTF0",1753474046392,0.46111477,116810.0,116800.0,1.28893233]
["bitfinex-derivatives","BTCF0:USTF0",1753474046593,0.46111477,116810.0,116800.0,0.91961475]
["bitfinex-derivatives","BTCF0:USTF0",1753474046793,0.46111477,116810.0,116800.0,1.28893233]
["bitfinex-derivatives","BTCF0:USTF0",1753474047995,0.46111477,116810.0,116800.0,0.70021233]
["bitfinex-derivatives","BTCF0:USTF0",1753474048194,0.46111477,116810.0,116800.0,1.28589233]
["bitfinex-derivatives","BTCF0:USTF0",1753474049595,0.46111477,116810.0,116800.0,1.28893233]
["bitfinex-derivatives","BTCF0:USTF0",1753474054497,0.46111477,116810.0,116800.0,1.24613463]
["bitfinex-derivatives","BTCF0:USTF0",1753474056904,0.46108158,116810.0,116800.0,1.24613463]
["bitfinex-derivatives","BTCF0:USTF0",1753474058306,0.46108158,116810.0,116800.0,0.87681705]
["bitfinex-derivatives","BTCF0:USTF0",1753474058506,0.46108158,116810.0,116800.0,1.24613463]
["bitfinex-derivatives","BTCF0:USTF0",1753474062915,0.46108158,116810.0,116800.0,0.83097935]
["bitfinex-derivatives","BTCF0:USTF0",1753474063116,0.73831643,116810.0,116800.0,1.0654176]
["bitfinex-derivatives","BTCF0:USTF0",1753474063619,0.73831643,116810.0,116800.0,0.4766976]
["bitfinex-derivatives","BTCF0:USTF0",1753474063915,0.46108158,116810.0,116800.0,1.0653376]
["bitfinex-derivatives","BTCF0:USTF0",1753474064215,0.46108158,116810.0,116800.0,1.0643376]
["bitfinex-derivatives","BTCF0:USTF0",1753474064518,0.46108158,116810.0,116800.0,1.0623376]
["bitfinex-derivatives","BTCF0:USTF0",1753474064710,0.46108158,116810.0,116800.0,1.0633376]
["bitfinex-derivatives","BTCF0:USTF0",1753474065017,0.46108158,116810.0,116800.0,1.34057245]
["bitfinex-derivatives","BTCF0:USTF0",1753474066816,0.46108158,116810.0,116800.0,0.75193245]
["bitfinex-derivatives","BTCF0:USTF0",1753474067017,0.46108158,116810.0,116800.0,1.34053245]
["bitfinex-derivatives","BTCF0:USTF0",1753474067719,0.73831643,116810.0,116800.0,1.34053245]
["bitfinex-derivatives","BTCF0:USTF0",1753474067917,0.73831643,116810.0,116800.0,1.0632976]
["bitfinex-derivatives","BTCF0:USTF0",1753474068118,0.46108158,116810.0,116800.0,1.0632976]
["bitfinex-derivatives","BTCF0:USTF0",1753474068318,0.46108158,116810.0,116800.0,1.34053245]
["bitfinex-derivatives","BTCF0:USTF0",1753474068708,0.46108158,116810.0,116800.0,1.0632976]
["bitfinex-derivatives","BTCF0:USTF0",1753474068912,0.46108158,116810.0,116800.0,1.0633105]
["bitfinex-derivatives","BTCF0:USTF0",1753474069413,0.73831643,116810.0,116800.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1753474069620,0.73831643,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474070016,1.23831643,116810.0,116800.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474070817,1.23831643,116810.0,116800.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753474071520,0.2535034,116800.0,116790.0,0.86800485]
["bitfinex-derivatives","BTCF0:USTF0",1753474071720,0.66930105,116800.0,116790.0,1.03921295]
["bitfinex-derivatives","BTCF0:USTF0",1753474072121,0.66930105,116800.0,116790.0,0.7619781]
["bitfinex-derivatives","BTCF0:USTF0",1753474072421,0.3920662,116800.0,116790.0,1.03921295]
["bitfinex-derivatives","BTCF0:USTF0",1753474072623,0.66930105,116800.0,116790.0,1.04021295]
["bitfinex-derivatives","BTCF0:USTF0",1753474073322,0.66930105,116800.0,116790.0,0.7629781]
["bitfinex-derivatives","BTCF0:USTF0",1753474073523,0.66930105,116800.0,116790.0,1.04021295]
["bitfinex-derivatives","BTCF0:USTF0",1753474073721,0.66930105,116800.0,116790.0,1.04121295]
["bitfinex-derivatives","BTCF0:USTF0",1753474073922,0.66930105,116800.0,116790.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1753474074527,0.66930105,116800.0,116790.0,0.59277]
["bitfinex-derivatives","BTCF0:USTF0",1753474074824,0.66930105,116800.0,116790.0,0.87000485]
["bitfinex-derivatives","BTCF0:USTF0",1753474075827,0.66930105,116800.0,116790.0,1.04121305]
["bitfinex-derivatives","BTCF0:USTF0",1753474076724,0.3920662,116800.0,116790.0,0.45265305]
["bitfinex-derivatives","BTCF0:USTF0",1753474076919,0.66930105,116800.0,116790.0,0.45265305]
["bitfinex-derivatives","BTCF0:USTF0",1753474077823,0.3920662,116800.0,116790.0,0.1754182]
["bitfinex-derivatives","BTCF0:USTF0",1753474078019,0.66930105,116800.0,116790.0,0.45265305]
["bitfinex-derivatives","BTCF0:USTF0",1753474078526,1.25786105,116800.0,116790.0,0.28144485]
["bitfinex-derivatives","BTCF0:USTF0",1753474078918,1.25786105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474079223,1.25786105,116800.0,116790.0,0.28144485]
["bitfinex-derivatives","BTCF0:USTF0",1753474082628,1.25786105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474083428,0.9806262,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474083631,1.25786105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474083928,0.9806262,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474084130,1.25786105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474088233,0.9806262,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474088434,1.25786105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474091934,0.9805462,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474092136,1.25778105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474093038,0.66930105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474093237,1.25778105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474094940,0.9805462,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474096438,1.25778105,116800.0,116790.0,0.1754181]
["bitfinex-derivatives","BTCF0:USTF0",1753474096641,1.25778105,116800.0,116790.0,0.45265295]
["bitfinex-derivatives","BTCF0:USTF0",1753474099136,1.25778105,116800.0,116790.0,0.27923485]
["bitfinex-derivatives","BTCF0:USTF0",1753474099338,1.5350159,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474100040,2.0350159,116800.0,116790.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474100540,2.0350159,116800.0,116790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753474101343,0.3696181,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474101530,0.66443575,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474103044,1.11292661,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474103345,1.61292661,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474106138,1.05845691,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474106338,1.33569176,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474106734,0.8872009,116790.0,116780.0,0.27733485]
["bitfinex-derivatives","BTCF0:USTF0",1753474107037,1.4756009,116790.0,116780.0,0.7262525]
["bitfinex-derivatives","BTCF0:USTF0",1753474107446,0.8872009,116790.0,116780.0,0.7262525]
["bitfinex-derivatives","BTCF0:USTF0",1753474109348,0.8872009,116790.0,116780.0,0.54151495]
["bitfinex-derivatives","BTCF0:USTF0",1753474109751,0.8872009,116790.0,116780.0,1.13020495]
["bitfinex-derivatives","BTCF0:USTF0",1753474110142,0.3872009,116790.0,116780.0,1.13020495]
["bitfinex-derivatives","BTCF0:USTF0",1753474111348,0.38722362,116790.0,116780.0,1.13020495]
["bitfinex-derivatives","BTCF0:USTF0",1753474111550,0.38722362,116790.0,116780.0,1.13120495]
["bitfinex-derivatives","BTCF0:USTF0",1753474111946,0.38726362,116790.0,116780.0,1.13120495]
["bitfinex-derivatives","BTCF0:USTF0",1753474112150,0.38726362,116790.0,116780.0,1.13220495]
["bitfinex-derivatives","BTCF0:USTF0",1753474112851,0.38726362,116790.0,116780.0,1.13216495]
["bitfinex-derivatives","BTCF0:USTF0",1753474116852,0.38726362,116790.0,116780.0,1.13212495]
["bitfinex-derivatives","BTCF0:USTF0",1753474118855,0.38726362,116790.0,116780.0,0.54380495]
["bitfinex-derivatives","BTCF0:USTF0",1753474119048,0.38726362,116790.0,116780.0,1.13212495]
["bitfinex-derivatives","BTCF0:USTF0",1753474119257,0.38726362,116790.0,116780.0,1.13183495]
["bitfinex-derivatives","BTCF0:USTF0",1753474125860,0.3872718,116790.0,116780.0,0.54351495]
["bitfinex-derivatives","BTCF0:USTF0",1753474126158,0.75700395,116790.0,116780.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1753474126359,0.75700395,116790.0,116780.0,0.0021]
["bitfinex-derivatives","BTCF0:USTF0",1753474126959,0.75700395,116790.0,116780.0,0.1733229]
["bitfinex-derivatives","BTCF0:USTF0",1753474127160,0.3872718,116790.0,116780.0,0.1723229]
["bitfinex-derivatives","BTCF0:USTF0",1753474127559,0.3872718,116790.0,116780.0,0.1713229]
["bitfinex-derivatives","BTCF0:USTF0",1753474128359,0.3872718,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474128556,0.75700395,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474129150,1.34516395,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474129553,1.84516395,116790.0,116780.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753474131750,0.03699,116750.0,116740.0,1.44453227]
["bitfinex-derivatives","BTCF0:USTF0",1753474131957,0.38275794,116750.0,116740.0,1.00664115]
["bitfinex-derivatives","BTCF0:USTF0",1753474132257,0.38275794,116750.0,116740.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1753474132462,0.3651515,116740.0,116730.0,0.67274512]
["bitfinex-derivatives","BTCF0:USTF0",1753474132652,0.3651515,116740.0,116730.0,1.53482205]
["bitfinex-derivatives","BTCF0:USTF0",1753474133055,0.38277153,116740.0,116730.0,1.53482205]
["bitfinex-derivatives","BTCF0:USTF0",1753474133256,0.38277153,116740.0,116730.0,0.94666205]
["bitfinex-derivatives","BTCF0:USTF0",1753474133452,0.3651661,116730.0,116720.0,0.95427082]
["bitfinex-derivatives","BTCF0:USTF0",1753474133862,0.3651661,116730.0,116720.0,1.49634775]
["bitfinex-derivatives","BTCF0:USTF0",1753474134067,0.3651661,116730.0,116720.0,0.2756556]
["bitfinex-derivatives","BTCF0:USTF0",1753474134258,0.3651661,116730.0,116720.0,0.64538775]
["bitfinex-derivatives","BTCF0:USTF0",1753474134454,0.3651661,116730.0,116720.0,0.60256165]
["bitfinex-derivatives","BTCF0:USTF0",1753474134657,0.3651661,116730.0,116720.0,0.26020927]
["bitfinex-derivatives","BTCF0:USTF0",1753474134858,1.32305825,116730.0,116720.0,0.05208307]
["bitfinex-derivatives","BTCF0:USTF0",1753474135061,1.32305825,116730.0,116720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753474135467,1.89095981,116730.0,116720.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753474135863,1.30279981,116730.0,116720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753474136072,1.89099981,116730.0,116720.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1753474136476,1.52126766,116730.0,116720.0,0.55404305]
["bitfinex-derivatives","BTCF0:USTF0",1753474136674,0.93306766,116730.0,116720.0,0.37773215]
["bitfinex-derivatives","BTCF0:USTF0",1753474136878,0.93306766,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753474137074,1.52126766,116730.0,116720.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1753474137280,1.89099981,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474137972,1.52126766,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474138373,1.89099981,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474139577,1.30279981,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474139879,1.89107981,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474140676,1.90868331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474141275,1.90864331,116730.0,116720.0,0.1753109]
["bitfinex-derivatives","BTCF0:USTF0",1753474141476,1.53891116,116730.0,116720.0,0.1753109]
["bitfinex-derivatives","BTCF0:USTF0",1753474141980,1.53891116,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474142177,1.90864331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474142680,1.90864331,116730.0,116720.0,0.1753108]
["bitfinex-derivatives","BTCF0:USTF0",1753474142985,1.90864331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474143878,1.32040331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474144185,1.90868331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474144578,1.32040331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474144773,1.90868331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474144983,1.90872331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474156590,1.53899116,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474157090,1.90864331,116730.0,116720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1753474164597,0.3679956,116710.0,116700.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753474164799,1.34353125,116710.0,116700.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753474165402,1.35190985,116710.0,116700.0,0.00194918]
["bitfinex-derivatives","BTCF0:USTF0",1753474166602,1.35190985,116710.0,116700.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753474167508,1.85190985,116710.0,116700.0,0.00994918]
["bitfinex-derivatives","BTCF0:USTF0",1753474170308,0.3680398,116680.0,116670.0,0.04810307]
["bitfinex-derivatives","BTCF0:USTF0",1753474170612,0.9738033,116680.0,116670.0,0.00202]
["bitfinex-derivatives","BTCF0:USTF0",1753474170904,0.9738033,116680.0,116670.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1753474171307,0.2494145,116670.0,116660.0,0.00525]
["bitfinex-derivatives","BTCF0:USTF0",1753474171511,0.385658,116670.0,116660.0,0.5066492]
["bitfinex-derivatives","BTCF0:USTF0",1753474171809,0.385658,116670.0,116660.0,0.33525]
["bitfinex-derivatives","BTCF0:USTF0",1753474172008,0.385658,116670.0,116660.0,0.87638135]
["bitfinex-derivatives","BTCF0:USTF0",1753474172206,0.385658,116670.0,116660.0,0.70498215]
["bitfinex-derivatives","BTCF0:USTF0",1753474172509,0.385658,116670.0,116660.0,0.87638135]
["bitfinex-derivatives","BTCF0:USTF0",1753474173006,0.45379359,116670.0,116660.0,0.87638135]
["bitfinex-derivatives","BTCF0:USTF0",1753474173510,0.973858,116670.0,116660.0,0.87838135]
["bitfinex-derivatives","BTCF0:USTF0",1753474174113,0.973858,116670.0,116660.0,0.87938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474174814,0.973858,116670.0,116660.0,0.5096492]
["bitfinex-derivatives","BTCF0:USTF0",1753474175005,0.973858,116670.0,116660.0,0.87938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474176406,0.973858,116670.0,116660.0,0.5096492]
["bitfinex-derivatives","BTCF0:USTF0",1753474176607,0.973858,116670.0,116660.0,0.87938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474178816,0.973858,116670.0,116660.0,0.65938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474179117,0.973858,116670.0,116660.0,0.2896492]
["bitfinex-derivatives","BTCF0:USTF0",1753474179414,0.385658,116670.0,116660.0,0.65938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474179613,0.973858,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474182515,0.9562545,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474192622,0.3680545,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474192917,0.9561745,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474194017,0.9561745,116670.0,116660.0,0.1796492]
["bitfinex-derivatives","BTCF0:USTF0",1753474194223,0.9561745,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474195120,0.97381422,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474196314,0.9561745,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474197122,0.97382301,116670.0,116660.0,0.54938135]
["bitfinex-derivatives","BTCF0:USTF0",1753474198123,0.97382301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474198323,0.38570301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474198620,0.97378301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474199025,0.38570301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474199326,0.97374301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474202227,0.38570301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474202428,0.97370301,116670.0,116660.0,0.59546442]
["bitfinex-derivatives","BTCF0:USTF0",1753474203524,0.97370301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474204524,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474205029,0.97370301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474206933,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474207231,0.97370301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474207434,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474207629,0.97366301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474209133,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474209332,0.97366301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474210232,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474210434,0.97362301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474212334,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474212528,0.97358301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474212729,0.38570301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474213033,0.97358301,116670.0,116660.0,0.59446442]
["bitfinex-derivatives","BTCF0:USTF0",1753474213231,0.97358301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474213431,0.38570301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474213635,0.97358301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474214335,0.97358301,116670.0,116660.0,0.22473227]
["bitfinex-derivatives","BTCF0:USTF0",1753474214522,0.97358301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474215333,0.38570301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474215637,0.97358301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474215935,0.38570301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474216138,0.97354301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474217943,0.38570301,116670.0,116660.0,0.78039061]
["bitfinex-derivatives","BTCF0:USTF0",1753474218134,0.07607841,116670.0,116660.0,1.05821978]
["bitfinex-derivatives","BTCF0:USTF0",1753474218328,0.05401851,116670.0,116660.0,1.97605978]
["bitfinex-derivatives","BTCF0:USTF0",1753474218532,0.05401851,116670.0,116660.0,2.10140871]
["bitfinex-derivatives","BTCF0:USTF0",1753474218934,0.20414851,116670.0,116660.0,1.69843181]
["bitfinex-derivatives","BTCF0:USTF0",1753474219135,0.20414851,116670.0,116660.0,1.51316827]
["bitfinex-derivatives","BTCF0:USTF0",1753474219739,0.20414851,116670.0,116660.0,1.50993827]
["bitfinex-derivatives","BTCF0:USTF0",1753474220042,0.37553301,116670.0,116660.0,0.92209827]
["bitfinex-derivatives","BTCF0:USTF0",1753474220235,0.74592781,116670.0,116660.0,0.2833992]
["bitfinex-derivatives","BTCF0:USTF0",1753474220540,0.74592781,116670.0,116660.0,0.1733992]
["bitfinex-derivatives","BTCF0:USTF0",1753474221137,0.37554952,116670.0,116660.0,0.1733992]
["bitfinex-derivatives","BTCF0:USTF0",1753474221444,0.37554952,116670.0,116660.0,0.1723992]
["bitfinex-derivatives","BTCF0:USTF0",1753474221644,0.37554952,116670.0,116660.0,0.1713992]
["bitfinex-derivatives","BTCF0:USTF0",1753474221845,0.37654952,116670.0,116660.0,0.1713992]
["bitfinex-derivatives","BTCF0:USTF0",1753474222242,0.37654952,116670.0,116660.0,0.541794]
["bitfinex-derivatives","BTCF0:USTF0",1753474222447,0.37654952,116670.0,116660.0,0.591794]
["bitfinex-derivatives","BTCF0:USTF0",1753474222650,0.37654952,116670.0,116660.0,0.771794]
["bitfinex-derivatives","BTCF0:USTF0",1753474222848,0.37654952,116670.0,116660.0,0.81807827]
["bitfinex-derivatives","BTCF0:USTF0",1753474223049,0.37654952,116670.0,116660.0,0.44768347]
["bitfinex-derivatives","BTCF0:USTF0",1753474223251,0.37654952,116670.0,116660.0,0.81807827]
["bitfinex-derivatives","BTCF0:USTF0",1753474224152,0.05503502,116670.0,116660.0,0.81807827]
["bitfinex-derivatives","BTCF0:USTF0",1753474224349,0.03737,116670.0,116660.0,0.771794]
["bitfinex-derivatives","BTCF0:USTF0",1753474225357,0.05503043,116670.0,116660.0,0.81805985]
["bitfinex-derivatives","BTCF0:USTF0",1753474225556,0.03737,116670.0,116660.0,0.771794]
["bitfinex-derivatives","BTCF0:USTF0",1753474225959,0.03737,116670.0,116660.0,1.034594]
["bitfinex-derivatives","BTCF0:USTF0",1753474226158,0.03737,116670.0,116660.0,1.035594]
["bitfinex-derivatives","BTCF0:USTF0",1753474227456,0.03737,116670.0,116660.0,1.207026]
["bitfinex-derivatives","BTCF0:USTF0",1753474228953,0.03637,116670.0,116660.0,1.208026]
["bitfinex-derivatives","BTCF0:USTF0",1753474229158,0.18315,116690.0,116680.0,0.2142122]
["bitfinex-derivatives","BTCF0:USTF0",1753474229358,0.20080508,116690.0,116680.0,1.7846082]
["bitfinex-derivatives","BTCF0:USTF0",1753474229562,0.20080508,116690.0,116680.0,1.4142134]
["bitfinex-derivatives","BTCF0:USTF0",1753474229956,0.18315,116690.0,116680.0,1.4142134]
["bitfinex-derivatives","BTCF0:USTF0",1753474230161,0.18415,116690.0,116680.0,1.7846082]
["bitfinex-derivatives","BTCF0:USTF0",1753474230562,0.05717,116690.0,116680.0,2.2574082]
["bitfinex-derivatives","BTCF0:USTF0",1753474230862,0.05717,116690.0,116680.0,2.2111666]
["bitfinex-derivatives","BTCF0:USTF0",1753474231159,0.15517,116690.0,116680.0,2.2573843]
["bitfinex-derivatives","BTCF0:USTF0",1753474231462,0.18615,116690.0,116680.0,2.2573843]
["bitfinex-derivatives","BTCF0:USTF0",1753474231655,0.18615,116690.0,116680.0,1.8869895]
["bitfinex-derivatives","BTCF0:USTF0",1753474232158,0.18515,116690.0,116680.0,1.8869895]
["bitfinex-derivatives","BTCF0:USTF0",1753474233262,0.18415,116690.0,116680.0,1.8869895]
["bitfinex-derivatives","BTCF0:USTF0",1753474234957,0.18415,116690.0,116680.0,1.6241895]
["bitfinex-derivatives","BTCF0:USTF0",1753474235157,0.18415,116690.0,116680.0,1.9945843]
["bitfinex-derivatives","BTCF0:USTF0",1753474236461,0.08966,116690.0,116680.0,2.2573843]
["bitfinex-derivatives","BTCF0:USTF0",1753474236666,0.001,116690.0,116680.0,2.2573843]
["bitfinex-derivatives","BTCF0:USTF0",1753474236868,0.001,116690.0,116680.0,2.2111666]
["bitfinex-derivatives","BTCF0:USTF0",1753474237458,1e-07,116690.0,116680.0,2.27261069]
["bitfinex-derivatives","BTCF0:USTF0",1753474237956,0.03451,116700.0,116690.0,0.1713551]
["bitfinex-derivatives","BTCF0:USTF0",1753474238157,0.03451,116700.0,116690.0,0.83553754]
["bitfinex-derivatives","BTCF0:USTF0",1753474238462,0.39856226,116730.0,116720.0,0.1713111]
["bitfinex-derivatives","BTCF0:USTF0",1753474238657,0.41621249,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474239057,0.52476249,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474240362,0.52776249,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474240763,0.51011226,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474240963,0.51411226,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474244663,0.25715156,116730.0,116720.0,1.1292259]
["bitfinex-derivatives","BTCF0:USTF0",1753474244864,0.18925,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474245266,0.08459,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474245470,0.04151,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474245960,0.03851,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474246168,0.04051,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474246965,0.03651,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474247167,0.03951,116730.0,116720.0,1.4996207]
["bitfinex-derivatives","BTCF0:USTF0",1753474248664,0.005,116730.0,116720.0,1.6709647]
["bitfinex-derivatives","BTCF0:USTF0",1753474248965,0.03451,116750.0,116740.0,0.2997375]
["bitfinex-derivatives","BTCF0:USTF0",1753474249173,0.03451,116750.0,116740.0,1.3002321]
["bitfinex-derivatives","BTCF0:USTF0",1753474250765,0.03551,116750.0,116740.0,1.3002321]
["bitfinex-derivatives","BTCF0:USTF0",1753474258058,0.15263,116750.0,116740.0,1.3002321]
["bitfinex-derivatives","BTCF0:USTF0",1753474258766,0.15263,116750.0,116740.0,1.5630321]
["bitfinex-derivatives","BTCF0:USTF0",1753474260268,0.323897,116750.0,116740.0,0.9757521]
["bitfinex-derivatives","BTCF0:USTF0",1753474260475,0.354517,116750.0,116740.0,1.5627121]
["bitfinex-derivatives","BTCF0:USTF0",1753474260774,0.18325,116750.0,116740.0,0.9757521]
["bitfinex-derivatives","BTCF0:USTF0",1753474261072,0.18325,116750.0,116740.0,1.5627121]
["bitfinex-derivatives","BTCF0:USTF0",1753474265476,0.20086681,116750.0,116740.0,1.5627121]
["bitfinex-derivatives","BTCF0:USTF0",1753474267176,0.37213371,116750.0,116740.0,0.5625375]
["bitfinex-derivatives","BTCF0:USTF0",1753474267376,0.37213371,116750.0,116740.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1753474268579,0.20088304,116750.0,116740.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1753474268876,0.18325,116750.0,116740.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1753474269077,0.14950394,116750.0,116740.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1753474269273,0.05143219,116780.0,116740.0,1.5197723]
["bitfinex-derivatives","BTCF0:USTF0",1753474269274,0.3068298,116780.0,116770.0,0.1712376]
["bitfinex-derivatives","BTCF0:USTF0",1753474269478,0.14712,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474270373,0.15012,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474270774,0.321343,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474271074,0.319343,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474271278,0.355243,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474272881,0.18402,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474273180,0.3552429,116780.0,116770.0,1.1811724]
["bitfinex-derivatives","BTCF0:USTF0",1753474276486,0.3552429,116780.0,116770.0,1.19854241]
["bitfinex-derivatives","BTCF0:USTF0",1753474280077,0.3552429,116780.0,116770.0,0.61174241]
["bitfinex-derivatives","BTCF0:USTF0",1753474280380,0.3552429,116780.0,116770.0,0.79764761]
["bitfinex-derivatives","BTCF0:USTF0",1753474280787,0.3552429,116780.0,116770.0,1.16804241]
["bitfinex-derivatives","BTCF0:USTF0",1753474281187,0.37281982,116780.0,116770.0,1.16804241]
["bitfinex-derivatives","BTCF0:USTF0",1753474282783,0.37281948,116780.0,116770.0,1.16804241]
["bitfinex-derivatives","BTCF0:USTF0",1753474282988,0.37281948,116780.0,116770.0,1.16796241]
["bitfinex-derivatives","BTCF0:USTF0",1753474285190,0.37281948,116780.0,116770.0,0.58144241]
["bitfinex-derivatives","BTCF0:USTF0",1753474285385,0.37281948,116780.0,116770.0,0.21104761]
["bitfinex-derivatives","BTCF0:USTF0",1753474285594,0.91448628,116780.0,116770.0,0.1712376]
["bitfinex-derivatives","BTCF0:USTF0",1753474285794,0.74321428,116780.0,116770.0,0.1712376]
["bitfinex-derivatives","BTCF0:USTF0",1753474286089,0.3532576,116770.0,116760.0,0.2793013]
["bitfinex-derivatives","BTCF0:USTF0",1753474286392,0.37083418,116770.0,116760.0,0.8005308]
["bitfinex-derivatives","BTCF0:USTF0",1753474287192,0.37083418,116770.0,116760.0,0.8229708]
["bitfinex-derivatives","BTCF0:USTF0",1753474289298,0.37083418,116770.0,116760.0,0.780161]
["bitfinex-derivatives","BTCF0:USTF0",1753474291994,0.37083418,116770.0,116760.0,1.1801358]
["bitfinex-derivatives","BTCF0:USTF0",1753474292185,0.01757658,116770.0,116760.0,1.5505306]
["bitfinex-derivatives","BTCF0:USTF0",1753474292391,0.2031449,116780.0,116770.0,0.2232076]
["bitfinex-derivatives","BTCF0:USTF0",1753474292594,0.18879958,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474293192,0.1712349,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474293596,0.2031449,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474295105,0.2207143,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474295398,0.2415443,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474295601,0.3159543,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474296190,0.3667243,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474297191,0.36672849,116780.0,116770.0,0.5936024]
["bitfinex-derivatives","BTCF0:USTF0",1753474305697,0.36672849,116780.0,116770.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1753474305999,0.86554729,116780.0,116760.0,0.498831]
["bitfinex-derivatives","BTCF0:USTF0",1753474306202,0.3491576,116770.0,116760.0,1.2563233]
["bitfinex-derivatives","BTCF0:USTF0",1753474306398,0.36673119,116770.0,116760.0,0.8655061]
["bitfinex-derivatives","BTCF0:USTF0",1753474306701,0.73712599,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474307101,0.36673119,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474308904,0.36773119,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474310409,0.36873119,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474312411,0.36873119,116770.0,116760.0,0.60859]
["bitfinex-derivatives","BTCF0:USTF0",1753474312912,0.36873119,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474313408,0.36871851,116770.0,116760.0,0.7798423]
["bitfinex-derivatives","BTCF0:USTF0",1753474313608,0.36871851,116770.0,116760.0,0.60859]
["bitfinex-derivatives","BTCF0:USTF0",1753474313810,0.36871851,116770.0,116760.0,0.7798421]
["bitfinex-derivatives","BTCF0:USTF0",1753474319115,0.36871851,116770.0,116760.0,0.8094221]
["bitfinex-derivatives","BTCF0:USTF0",1753474320519,0.36878546,116770.0,116760.0,0.8094221]
["bitfinex-derivatives","BTCF0:USTF0",1753474323820,0.36878546,116770.0,116760.0,0.2232221]
["bitfinex-derivatives","BTCF0:USTF0",1753474324026,0.73918026,116770.0,116760.0,0.02239]
["bitfinex-derivatives","BTCF0:USTF0",1753474324324,0.3465023,116760.0,116750.0,0.03881282]
["bitfinex-derivatives","BTCF0:USTF0",1753474324513,0.73452496,116760.0,116750.0,0.03881282]
["bitfinex-derivatives","BTCF0:USTF0",1753474325416,1.23452496,116760.0,116750.0,0.21007982]
["bitfinex-derivatives","BTCF0:USTF0",1753474325624,0.86413016,116760.0,116750.0,0.23833982]
["bitfinex-derivatives","BTCF0:USTF0",1753474325821,0.86413016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474326622,0.86513016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474326822,0.36513016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474327823,0.36613016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474330922,0.36613016,116760.0,116750.0,0.06707282]
["bitfinex-derivatives","BTCF0:USTF0",1753474331127,0.36613016,116760.0,116750.0,0.21007982]
["bitfinex-derivatives","BTCF0:USTF0",1753474331323,0.01962786,116760.0,116750.0,0.97912942]
["bitfinex-derivatives","BTCF0:USTF0",1753474331729,0.19088016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474333630,0.31514016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474333830,0.36613016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474334828,0.36513016,116760.0,116750.0,0.60873462]
["bitfinex-derivatives","BTCF0:USTF0",1753474335033,0.36513016,116760.0,116750.0,0.61073462]
["bitfinex-derivatives","BTCF0:USTF0",1753474336834,0.36513016,116760.0,116750.0,1.19669462]
["bitfinex-derivatives","BTCF0:USTF0",1753474337931,0.36513016,116760.0,116750.0,0.24033982]
["bitfinex-derivatives","BTCF0:USTF0",1753474338132,0.36513016,116760.0,116750.0,0.79799982]
["bitfinex-derivatives","BTCF0:USTF0",1753474338332,0.36513016,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474338333,0.73552496,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474338933,1.23552496,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474339640,1.23452496,116760.0,116750.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474339843,1.23452496,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753474340146,0.86413016,116760.0,116750.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753474340339,0.86413016,116760.0,116750.0,0.173267]
["bitfinex-derivatives","BTCF0:USTF0",1753474340639,1.23652496,116760.0,116750.0,0.171267]
["bitfinex-derivatives","BTCF0:USTF0",1753474341039,1.06527266,116760.0,116740.0,1.1484494]
["bitfinex-derivatives","BTCF0:USTF0",1753474341244,0.346517,116750.0,116740.0,0.8639694]
["bitfinex-derivatives","BTCF0:USTF0",1753474341441,0.36414486,116750.0,116740.0,0.8639694]
["bitfinex-derivatives","BTCF0:USTF0",1753474341840,0.44978396,116750.0,116730.0,0.54468945]
["bitfinex-derivatives","BTCF0:USTF0",1753474342144,0.3465463,116730.0,116720.0,0.1713052]
["bitfinex-derivatives","BTCF0:USTF0",1753474342332,0.36417416,116730.0,116720.0,0.1924452]
["bitfinex-derivatives","BTCF0:USTF0",1753474342537,0.36417416,116730.0,116720.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1753474343948,0.43321517,116730.0,116720.0,1.17702]
["bitfinex-derivatives","BTCF0:USTF0",1753474344246,0.43321517,116730.0,116720.0,0.1924452]
["bitfinex-derivatives","BTCF0:USTF0",1753474344442,0.43321517,116730.0,116720.0,0.7783252]
["bitfinex-derivatives","BTCF0:USTF0",1753474344652,0.43321517,116730.0,116720.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753474346544,0.41558731,116730.0,116720.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753474346748,0.43318944,116730.0,116720.0,1.17698]
["bitfinex-derivatives","BTCF0:USTF0",1753474348151,0.28994944,116730.0,116720.0,1.5473748]
["bitfinex-derivatives","BTCF0:USTF0",1753474348347,0.01760213,116730.0,116720.0,1.5473748]
["bitfinex-derivatives","BTCF0:USTF0",1753474348547,0.4321669,116750.0,116740.0,0.1924216]
["bitfinex-derivatives","BTCF0:USTF0",1753474348846,0.44976366,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474349054,0.04960676,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474349351,0.22087366,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474349550,0.18886366,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474351649,0.32314366,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474351853,0.36411366,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474352951,0.3465169,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474353741,0.4724513,116760.0,116750.0,0.1712668]
["bitfinex-derivatives","BTCF0:USTF0",1753474353948,0.49004233,116760.0,116750.0,0.5911416]
["bitfinex-derivatives","BTCF0:USTF0",1753474355856,0.49204233,116760.0,116750.0,0.5911416]
["bitfinex-derivatives","BTCF0:USTF0",1753474360249,0.49204233,116760.0,116750.0,0.4198748]
["bitfinex-derivatives","BTCF0:USTF0",1753474360453,0.86243713,116760.0,116750.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753474360756,0.3107816,116740.0,116730.0,0.4783203]
["bitfinex-derivatives","BTCF0:USTF0",1753474360955,0.3107816,116740.0,116730.0,1.2354464]
["bitfinex-derivatives","BTCF0:USTF0",1753474360956,0.36161263,116740.0,116730.0,1.2354464]
["bitfinex-derivatives","BTCF0:USTF0",1753474361960,0.73200743,116740.0,116730.0,0.60912]
["bitfinex-derivatives","BTCF0:USTF0",1753474362261,0.73200743,116740.0,116730.0,0.7581363]
["bitfinex-derivatives","BTCF0:USTF0",1753474362458,0.73200743,116740.0,116730.0,0.58884]
["bitfinex-derivatives","BTCF0:USTF0",1753474362656,0.73200743,116740.0,116730.0,0.58784]
["bitfinex-derivatives","BTCF0:USTF0",1753474363163,0.73200743,116740.0,116730.0,0.7571363]
["bitfinex-derivatives","BTCF0:USTF0",1753474363361,0.73200743,116740.0,116730.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753474363561,0.73300743,116740.0,116730.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753474363763,0.73400743,116740.0,116730.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753474364165,0.73400743,116740.0,116730.0,0.7571363]
["bitfinex-derivatives","BTCF0:USTF0",1753474364662,0.73400743,116740.0,116730.0,0.58584]
["bitfinex-derivatives","BTCF0:USTF0",1753474364865,0.1712963,116730.0,116720.0,0.322058]
["bitfinex-derivatives","BTCF0:USTF0",1753474365063,0.36162733,116730.0,116720.0,0.907898]
["bitfinex-derivatives","BTCF0:USTF0",1753474366158,0.43185617,116730.0,116720.0,0.907898]
["bitfinex-derivatives","BTCF0:USTF0",1753474366558,0.43185617,116730.0,116720.0,0.935098]
["bitfinex-derivatives","BTCF0:USTF0",1753474366760,0.43185617,116730.0,116720.0,0.7196528]
["bitfinex-derivatives","BTCF0:USTF0",1753474366958,0.80225097,116730.0,116720.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1753474367160,0.80225097,116730.0,116720.0,0.7794309]
["bitfinex-derivatives","BTCF0:USTF0",1753474367560,0.80225097,116730.0,116720.0,0.60812]
["bitfinex-derivatives","BTCF0:USTF0",1753474367760,0.80225097,116730.0,116720.0,0.7794309]
["bitfinex-derivatives","BTCF0:USTF0",1753474368263,0.43185689,116730.0,116720.0,0.7794309]
["bitfinex-derivatives","BTCF0:USTF0",1753474369168,0.43185689,116730.0,116720.0,1.1770257]
["bitfinex-derivatives","BTCF0:USTF0",1753474371265,0.43185689,116730.0,116720.0,0.5911857]
["bitfinex-derivatives","BTCF0:USTF0",1753474371467,0.43185689,116730.0,116720.0,1.1770257]
["bitfinex-derivatives","BTCF0:USTF0",1753474371664,0.29235689,116730.0,116720.0,1.1770257]
["bitfinex-derivatives","BTCF0:USTF0",1753474371866,0.214116,116740.0,116730.0,0.1712963]
["bitfinex-derivatives","BTCF0:USTF0",1753474372062,0.1712816,116740.0,116730.0,0.762458]
["bitfinex-derivatives","BTCF0:USTF0",1753474372462,0.18887575,116740.0,116730.0,0.762458]
["bitfinex-derivatives","BTCF0:USTF0",1753474372667,0.3364967,116750.0,116740.0,0.1712816]
["bitfinex-derivatives","BTCF0:USTF0",1753474372866,0.42545099,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474374072,0.44725099,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474374969,0.44925099,116750.0,116740.0,1.1769964]
["bitfinex-derivatives","BTCF0:USTF0",1753474375369,0.44925099,116750.0,116740.0,0.8066016]
["bitfinex-derivatives","BTCF0:USTF0",1753474375573,0.44925099,116750.0,116740.0,0.2207616]
["bitfinex-derivatives","BTCF0:USTF0",1753474375866,0.44925099,116750.0,116720.0,0.30897149]
["bitfinex-derivatives","BTCF0:USTF0",1753474375867,0.3222362,116730.0,116720.0,1.5254731]
["bitfinex-derivatives","BTCF0:USTF0",1753474376065,0.3975524,116740.0,116730.0,0.1712962]
["bitfinex-derivatives","BTCF0:USTF0",1753474376269,0.49010287,116740.0,116730.0,0.591171]
["bitfinex-derivatives","BTCF0:USTF0",1753474376771,0.49010287,116740.0,116730.0,0.2207762]
["bitfinex-derivatives","BTCF0:USTF0",1753474378372,0.49010287,116740.0,116730.0,0.591171]
["bitfinex-derivatives","BTCF0:USTF0",1753474378561,0.49010287,116740.0,116730.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1753474378768,0.3440363,116730.0,116720.0,0.6768248]
["bitfinex-derivatives","BTCF0:USTF0",1753474378960,0.43190176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474382075,0.29240176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474382377,0.42914176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474383672,0.29240176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474386371,0.36016176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474386572,0.38064176,116730.0,116720.0,1.2626648]
["bitfinex-derivatives","BTCF0:USTF0",1753474386972,0.22213677,116730.0,116720.0,1.6330596]
["bitfinex-derivatives","BTCF0:USTF0",1753474387177,0.18889677,116730.0,116720.0,1.6330596]
["bitfinex-derivatives","BTCF0:USTF0",1753474387478,0.1712963,116730.0,116720.0,1.6330596]
["bitfinex-derivatives","BTCF0:USTF0",1753474387673,0.2032163,116730.0,116720.0,0.6768248]
["bitfinex-derivatives","BTCF0:USTF0",1753474387874,0.2032163,116730.0,116720.0,1.2626248]
["bitfinex-derivatives","BTCF0:USTF0",1753474388379,0.2032163,116730.0,116720.0,0.6768248]
["bitfinex-derivatives","BTCF0:USTF0",1753474388577,0.35753991,116730.0,116720.0,1.2636248]
["bitfinex-derivatives","BTCF0:USTF0",1753474388766,0.35753991,116730.0,116720.0,1.2656248]
["bitfinex-derivatives","BTCF0:USTF0",1753474390376,0.22079991,116730.0,116720.0,1.2656248]
["bitfinex-derivatives","BTCF0:USTF0",1753474390580,0.01758361,116730.0,116720.0,1.6360196]
["bitfinex-derivatives","BTCF0:USTF0",1753474391379,0.01758361,116730.0,116720.0,1.68219109]
["bitfinex-derivatives","BTCF0:USTF0",1753474391579,0.3342521,116750.0,116740.0,0.5627764]
["bitfinex-derivatives","BTCF0:USTF0",1753474391779,0.2031949,116750.0,116740.0,1.1485364]
["bitfinex-derivatives","BTCF0:USTF0",1753474391979,0.03192,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474392377,0.2031869,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474392779,0.2246669,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474392979,0.2731669,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474393174,0.3409269,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474393978,0.3419269,116750.0,116740.0,1.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474398588,0.3419269,116750.0,116740.0,2.16756523]
["bitfinex-derivatives","BTCF0:USTF0",1753474400688,0.3419269,116750.0,116740.0,2.15936523]
["bitfinex-derivatives","BTCF0:USTF0",1753474400894,0.3419269,116750.0,116740.0,2.1403364]
["bitfinex-derivatives","BTCF0:USTF0",1753474401090,0.3419269,116750.0,116740.0,1.5546564]
["bitfinex-derivatives","BTCF0:USTF0",1753474401291,0.7123217,116750.0,116740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753474401496,0.7123217,116750.0,116740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753474401896,0.7123617,116750.0,116740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753474402700,0.7123617,116750.0,116740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753474402900,0.7123617,116750.0,116740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753474403501,0.72986962,116750.0,116740.0,1.58564]
["bitfinex-derivatives","BTCF0:USTF0",1753474404296,0.72986962,116750.0,116740.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1753474404502,1.73686162,116750.0,116740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753474405091,2.23686162,116750.0,116740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753474405397,1.98686162,116750.0,116740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753474405795,0.85947482,116750.0,116740.0,0.2222616]
["bitfinex-derivatives","BTCF0:USTF0",1753474405995,1.44515482,116750.0,116740.0,0.2222616]
["bitfinex-derivatives","BTCF0:USTF0",1753474406301,0.85947482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474406500,0.35947482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474406699,0.35947482,116750.0,116740.0,0.6007764]
["bitfinex-derivatives","BTCF0:USTF0",1753474407001,0.35947482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474407311,0.22273482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474408197,0.28949482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474408398,0.35747482,116750.0,116740.0,1.1864564]
["bitfinex-derivatives","BTCF0:USTF0",1753474412106,0.35747482,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474421310,0.51578882,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474422413,0.44802882,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474422914,0.48174882,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474423114,0.52606882,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474423817,0.26198192,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474424115,0.38087882,116750.0,116740.0,1.1871764]
["bitfinex-derivatives","BTCF0:USTF0",1753474424311,0.53401882,116750.0,116740.0,1.1801264]
["bitfinex-derivatives","BTCF0:USTF0",1753474424516,0.53401882,116750.0,116740.0,1.1966664]
["bitfinex-derivatives","BTCF0:USTF0",1753474426616,0.53401882,116750.0,116740.0,0.6110664]
["bitfinex-derivatives","BTCF0:USTF0",1753474426815,0.53401882,116750.0,116740.0,1.1966664]
["bitfinex-derivatives","BTCF0:USTF0",1753474429017,0.53401882,116750.0,116740.0,0.8262716]
["bitfinex-derivatives","BTCF0:USTF0",1753474429219,0.53401882,116750.0,116740.0,1.1966664]
["bitfinex-derivatives","BTCF0:USTF0",1753474430018,0.53378322,116750.0,116740.0,1.1966664]
["bitfinex-derivatives","BTCF0:USTF0",1753474434922,0.53378322,116750.0,116740.0,0.6110664]
["bitfinex-derivatives","BTCF0:USTF0",1753474435122,0.53378322,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474441030,0.36251632,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474441233,0.20937632,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474441532,0.38064312,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474442126,0.40187312,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474442433,0.53153312,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474443538,0.36026632,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474443833,0.20937632,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474444132,0.38064322,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474444434,0.47899322,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474444632,0.53262322,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474453136,0.20937632,116750.0,116740.0,1.1966264]
["bitfinex-derivatives","BTCF0:USTF0",1753474453440,0.53262322,116750.0,116740.0,1.1964664]
["bitfinex-derivatives","BTCF0:USTF0",1753474454034,0.53262322,116750.0,116740.0,0.2406716]
["bitfinex-derivatives","BTCF0:USTF0",1753474454234,0.90301802,116750.0,116740.0,0.7946815]
["bitfinex-derivatives","BTCF0:USTF0",1753474454538,0.90301802,116750.0,116740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753474454732,1.90973002,116750.0,116740.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1753474454938,0.3567908,116720.0,116710.0,0.25456439]
["bitfinex-derivatives","BTCF0:USTF0",1753474455243,0.90277192,116720.0,116710.0,0.7567129]
["bitfinex-derivatives","BTCF0:USTF0",1753474456137,0.90277192,116720.0,116710.0,0.5864]
["bitfinex-derivatives","BTCF0:USTF0",1753474456341,0.90277192,116720.0,116710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753474456537,0.90277192,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474456741,1.40277192,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474475256,1.03237712,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474475457,1.40277192,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474483462,1.61785712,116720.0,116710.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1753474483762,1.98825192,116720.0,116710.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1753474484661,1.61785712,116720.0,116710.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1753474485565,1.61785712,116720.0,116710.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1753474485863,1.61785712,116720.0,116710.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474486564,1.61785712,116720.0,116710.0,0.1733255]
["bitfinex-derivatives","BTCF0:USTF0",1753474491366,1.61785712,116720.0,116710.0,0.5796403]
["bitfinex-derivatives","BTCF0:USTF0",1753474491567,1.61785712,116720.0,116710.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1753474493572,1.61785712,116720.0,116710.0,0.2602855]
["bitfinex-derivatives","BTCF0:USTF0",1753474494570,1.11785712,116720.0,116710.0,0.2602855]
["bitfinex-derivatives","BTCF0:USTF0",1753474494765,1.11785712,116720.0,116710.0,0.2373055]
["bitfinex-derivatives","BTCF0:USTF0",1753474494963,1.11785712,116720.0,116710.0,0.2092455]
["bitfinex-derivatives","BTCF0:USTF0",1753474497162,1.39550732,116720.0,116710.0,0.4868957]
["bitfinex-derivatives","BTCF0:USTF0",1753474501876,1.39550732,116720.0,116710.0,0.4509757]
["bitfinex-derivatives","BTCF0:USTF0",1753474503278,1.39550732,116720.0,116710.0,0.4853057]
["bitfinex-derivatives","BTCF0:USTF0",1753474504473,0.53237712,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474506073,0.53240906,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474506773,0.81005926,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474506982,0.53240906,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474507280,0.81005926,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474510778,0.53240906,116720.0,116710.0,0.5343257]
["bitfinex-derivatives","BTCF0:USTF0",1753474510985,0.45945906,116720.0,116710.0,1.4104159]
["bitfinex-derivatives","BTCF0:USTF0",1753474511185,0.20911826,116720.0,116710.0,1.4104159]
["bitfinex-derivatives","BTCF0:USTF0",1753474511381,0.17561826,116720.0,116710.0,1.9117759]
["bitfinex-derivatives","BTCF0:USTF0",1753474511581,0.17561826,116720.0,116710.0,2.2117759]
["bitfinex-derivatives","BTCF0:USTF0",1753474512188,0.17561826,116720.0,116710.0,2.25794739]
["bitfinex-derivatives","BTCF0:USTF0",1753474512589,0.158314,116720.0,116710.0,2.25794739]
["bitfinex-derivatives","BTCF0:USTF0",1753474513089,0.158314,116720.0,116710.0,2.2117759]
["bitfinex-derivatives","BTCF0:USTF0",1753474513277,0.158314,116720.0,116710.0,2.07268947]
["bitfinex-derivatives","BTCF0:USTF0",1753474514786,0.158314,116720.0,116710.0,2.44267933]
["bitfinex-derivatives","BTCF0:USTF0",1753474515181,0.158314,116720.0,116710.0,2.07268947]
["bitfinex-derivatives","BTCF0:USTF0",1753474515985,0.158314,116720.0,116710.0,2.33548947]
["bitfinex-derivatives","BTCF0:USTF0",1753474516186,0.158314,116720.0,116710.0,2.45547933]
["bitfinex-derivatives","BTCF0:USTF0",1753474516892,0.158314,116720.0,116710.0,2.08548947]
["bitfinex-derivatives","BTCF0:USTF0",1753474517190,0.158314,116720.0,116710.0,2.45547933]
["bitfinex-derivatives","BTCF0:USTF0",1753474518890,0.03244,116730.0,116720.0,0.2677809]
["bitfinex-derivatives","BTCF0:USTF0",1753474519093,0.03244,116730.0,116720.0,1.00776062]
["bitfinex-derivatives","BTCF0:USTF0",1753474521893,0.03244,116730.0,116720.0,1.27056062]
["bitfinex-derivatives","BTCF0:USTF0",1753474522094,0.190754,116730.0,116720.0,1.27056062]
["bitfinex-derivatives","BTCF0:USTF0",1753474524290,0.242784,116730.0,116720.0,1.27056062]
["bitfinex-derivatives","BTCF0:USTF0",1753474524496,0.306614,116730.0,116720.0,1.27056062]
["bitfinex-derivatives","BTCF0:USTF0",1753474524994,0.336744,116730.0,116720.0,0.90057076]
["bitfinex-derivatives","BTCF0:USTF0",1753474525399,0.336744,116730.0,116720.0,0.90157076]
["bitfinex-derivatives","BTCF0:USTF0",1753474525796,0.336744,116730.0,116720.0,1.27156062]
["bitfinex-derivatives","BTCF0:USTF0",1753474526301,0.336744,116730.0,116720.0,1.27256062]
["bitfinex-derivatives","BTCF0:USTF0",1753474530811,0.336744,116730.0,116720.0,0.5325809]
["bitfinex-derivatives","BTCF0:USTF0",1753474531007,0.336744,116730.0,116720.0,0.90257076]
["bitfinex-derivatives","BTCF0:USTF0",1753474532408,0.336744,116730.0,116720.0,0.94879487]
["bitfinex-derivatives","BTCF0:USTF0",1753474533711,0.336744,116730.0,116720.0,1.31878473]
["bitfinex-derivatives","BTCF0:USTF0",1753474534910,0.336744,116730.0,116720.0,1.27256062]
["bitfinex-derivatives","BTCF0:USTF0",1753474535098,0.336744,116730.0,116720.0,1.08757024]
["bitfinex-derivatives","BTCF0:USTF0",1753474537512,0.336744,116730.0,116720.0,1.36506491]
["bitfinex-derivatives","BTCF0:USTF0",1753474539406,0.336744,116730.0,116720.0,1.41128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474539609,0.190754,116730.0,116720.0,1.41128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474539809,0.158314,116730.0,116720.0,1.74128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474540206,0.190464,116730.0,116720.0,1.74128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474541413,0.20772772,116730.0,116720.0,1.74128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474542006,0.190464,116730.0,116720.0,1.74128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474542408,0.20773174,116730.0,116720.0,1.74128902]
["bitfinex-derivatives","BTCF0:USTF0",1753474543511,0.17658394,116730.0,116720.0,1.47848902]
["bitfinex-derivatives","BTCF0:USTF0",1753474543713,0.03215,116740.0,116730.0,0.05061]
["bitfinex-derivatives","BTCF0:USTF0",1753474543912,0.03215,116740.0,116730.0,2.16869711]
["bitfinex-derivatives","BTCF0:USTF0",1753474544616,0.05297,116740.0,116730.0,1.89120244]
["bitfinex-derivatives","BTCF0:USTF0",1753474544814,0.15366,116740.0,116730.0,1.95276443]
["bitfinex-derivatives","BTCF0:USTF0",1753474545214,0.15366,116740.0,116730.0,1.76765445]
["bitfinex-derivatives","BTCF0:USTF0",1753474545414,0.18268,116740.0,116730.0,1.76765445]
["bitfinex-derivatives","BTCF0:USTF0",1753474547017,0.340994,116740.0,116730.0,1.76765445]
["bitfinex-derivatives","BTCF0:USTF0",1753474548717,0.340994,116740.0,116730.0,1.77619723]
["bitfinex-derivatives","BTCF0:USTF0",1753474548918,0.340994,116740.0,116730.0,1.77719723]
["bitfinex-derivatives","BTCF0:USTF0",1753474549225,0.340994,116740.0,116730.0,1.77819723]
["bitfinex-derivatives","BTCF0:USTF0",1753474554528,0.340994,116740.0,116730.0,2.04099723]
["bitfinex-derivatives","BTCF0:USTF0",1753474560230,0.266664,116740.0,116730.0,2.01180723]
["bitfinex-derivatives","BTCF0:USTF0",1753474563832,0.266664,116740.0,116730.0,2.01213723]
["bitfinex-derivatives","BTCF0:USTF0",1753474567133,0.266664,116740.0,116730.0,2.19709543]
["bitfinex-derivatives","BTCF0:USTF0",1753474567343,0.312094,116740.0,116730.0,2.19693543]
["bitfinex-derivatives","BTCF0:USTF0",1753474567532,0.5116455,116740.0,116730.0,2.19693543]
["bitfinex-derivatives","BTCF0:USTF0",1753474567735,0.340364,116740.0,116730.0,2.19693543]
["bitfinex-derivatives","BTCF0:USTF0",1753474569133,0.340364,116740.0,116730.0,1.61213543]
["bitfinex-derivatives","BTCF0:USTF0",1753474569439,0.61778278,116740.0,116730.0,1.66295387]
["bitfinex-derivatives","BTCF0:USTF0",1753474569737,0.5116455,116740.0,116730.0,1.60139188]
["bitfinex-derivatives","BTCF0:USTF0",1753474570937,0.5116455,116740.0,116730.0,1.64761068]
["bitfinex-derivatives","BTCF0:USTF0",1753474571134,0.5116455,116740.0,116730.0,1.74020017]
["bitfinex-derivatives","BTCF0:USTF0",1753474571640,0.5116455,116740.0,116730.0,1.43020017]
["bitfinex-derivatives","BTCF0:USTF0",1753474573540,0.5116455,116740.0,116730.0,1.38737727]
["bitfinex-derivatives","BTCF0:USTF0",1753474574538,0.5116455,116740.0,116730.0,0.80261727]
["bitfinex-derivatives","BTCF0:USTF0",1753474574742,0.52889677,116740.0,116730.0,1.38737727]
["bitfinex-derivatives","BTCF0:USTF0",1753474575338,0.5116455,116740.0,116730.0,1.38737727]
["bitfinex-derivatives","BTCF0:USTF0",1753474578744,0.5116455,116740.0,116730.0,1.40102727]
["bitfinex-derivatives","BTCF0:USTF0",1753474579243,0.340364,116740.0,116730.0,1.40102727]
["bitfinex-derivatives","BTCF0:USTF0",1753474579739,0.5116455,116740.0,116730.0,1.40102727]
["bitfinex-derivatives","BTCF0:USTF0",1753474583342,0.5116455,116740.0,116730.0,0.81626727]
["bitfinex-derivatives","BTCF0:USTF0",1753474583540,0.5116455,116740.0,116730.0,1.40102727]
["bitfinex-derivatives","BTCF0:USTF0",1753474584841,0.52889433,116740.0,116730.0,1.35480847]
["bitfinex-derivatives","BTCF0:USTF0",1753474593161,0.52889433,116740.0,116730.0,1.26229538]
["bitfinex-derivatives","BTCF0:USTF0",1753474594762,0.52889433,116740.0,116730.0,1.53979056]
["bitfinex-derivatives","BTCF0:USTF0",1753474594962,0.5116455,116740.0,116730.0,1.58600936]
["bitfinex-derivatives","BTCF0:USTF0",1753474595354,0.52892306,116740.0,116730.0,1.58600936]
["bitfinex-derivatives","BTCF0:USTF0",1753474595659,0.52892306,116740.0,116730.0,1.30851418]
["bitfinex-derivatives","BTCF0:USTF0",1753474597362,0.52892306,116740.0,116730.0,0.3897874]
["bitfinex-derivatives","BTCF0:USTF0",1753474597567,0.80641824,116740.0,116730.0,1.25196258]
["bitfinex-derivatives","BTCF0:USTF0",1753474598158,0.52892306,116740.0,116730.0,1.25196258]
["bitfinex-derivatives","BTCF0:USTF0",1753474599861,0.52892306,116740.0,116730.0,0.59625178]
["bitfinex-derivatives","BTCF0:USTF0",1753474600064,0.80641824,116740.0,116730.0,1.13811008]
["bitfinex-derivatives","BTCF0:USTF0",1753474601067,0.52892306,116740.0,116730.0,1.16725008]
["bitfinex-derivatives","BTCF0:USTF0",1753474602570,0.32937156,116740.0,116730.0,1.45716526]
["bitfinex-derivatives","BTCF0:USTF0",1753474602770,0.50065296,116740.0,116730.0,1.45716526]
["bitfinex-derivatives","BTCF0:USTF0",1753474602964,0.52909296,116740.0,116730.0,1.45716526]
["bitfinex-derivatives","BTCF0:USTF0",1753474603264,0.52909296,116740.0,116730.0,1.17967008]
["bitfinex-derivatives","BTCF0:USTF0",1753474605372,0.52909296,116740.0,116730.0,1.16725008]
["bitfinex-derivatives","BTCF0:USTF0",1753474608771,0.52909296,116740.0,116730.0,1.17967008]
["bitfinex-derivatives","BTCF0:USTF0",1753474610575,0.52908535,116740.0,116730.0,1.17967008]
["bitfinex-derivatives","BTCF0:USTF0",1753474615469,0.52908535,116740.0,116730.0,0.58257018]
["bitfinex-derivatives","BTCF0:USTF0",1753474615676,0.80658053,116740.0,116730.0,0.58257018]
["bitfinex-derivatives","BTCF0:USTF0",1753474615870,1.08407571,116740.0,116730.0,0.2195149]
["bitfinex-derivatives","BTCF0:USTF0",1753474616069,1.08407571,116740.0,116730.0,0.6328188]
["bitfinex-derivatives","BTCF0:USTF0",1753474616273,1.25540371,116740.0,116730.0,0.6328188]
["bitfinex-derivatives","BTCF0:USTF0",1753474616772,1.25540371,116740.0,116730.0,0.0482188]
["bitfinex-derivatives","BTCF0:USTF0",1753474616978,1.25540371,116740.0,116730.0,0.6328188]
["bitfinex-derivatives","BTCF0:USTF0",1753474618678,1.08407571,116740.0,116730.0,0.6328188]
["bitfinex-derivatives","BTCF0:USTF0",1753474618878,1.08407571,116740.0,116730.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474619076,0.3477161,116730.0,116720.0,0.0462188]
["bitfinex-derivatives","BTCF0:USTF0",1753474619275,0.91997641,116730.0,116720.0,0.0462188]
["bitfinex-derivatives","BTCF0:USTF0",1753474619575,0.2423908,116720.0,116710.0,0.61410838]
["bitfinex-derivatives","BTCF0:USTF0",1753474619775,0.62522598,116720.0,116710.0,1.11304718]
["bitfinex-derivatives","BTCF0:USTF0",1753474619977,0.90272116,116720.0,116710.0,0.8355643]
["bitfinex-derivatives","BTCF0:USTF0",1753474620177,0.78353998,116720.0,116710.0,0.8355643]
["bitfinex-derivatives","BTCF0:USTF0",1753474620480,0.80079504,116720.0,116710.0,0.8355643]
["bitfinex-derivatives","BTCF0:USTF0",1753474620979,0.80079504,116720.0,116710.0,0.8385643]
["bitfinex-derivatives","BTCF0:USTF0",1753474621177,0.52329986,116720.0,116710.0,0.8385643]
["bitfinex-derivatives","BTCF0:USTF0",1753474621482,0.5060448,116720.0,116710.0,0.8385643]
["bitfinex-derivatives","BTCF0:USTF0",1753474621673,0.5060448,116720.0,116710.0,0.8875743]
["bitfinex-derivatives","BTCF0:USTF0",1753474621875,0.5060448,116720.0,116710.0,1.25778934]
["bitfinex-derivatives","BTCF0:USTF0",1753474622181,0.5060448,116720.0,116710.0,0.9008043]
["bitfinex-derivatives","BTCF0:USTF0",1753474622380,0.5060448,116720.0,116710.0,1.27101934]
["bitfinex-derivatives","BTCF0:USTF0",1753474622579,0.5060448,116720.0,116710.0,1.25978934]
["bitfinex-derivatives","BTCF0:USTF0",1753474623382,0.5731798,116720.0,116710.0,1.25978934]
["bitfinex-derivatives","BTCF0:USTF0",1753474624976,0.59039562,116720.0,116710.0,1.21357054]
["bitfinex-derivatives","BTCF0:USTF0",1753474628982,0.59039562,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474629182,0.96061066,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474629588,0.59039562,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474630781,0.59039562,116720.0,116710.0,0.2587555]
["bitfinex-derivatives","BTCF0:USTF0",1753474630983,0.59039562,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474631889,0.96061066,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474632688,0.59039562,116720.0,116710.0,0.8433555]
["bitfinex-derivatives","BTCF0:USTF0",1753474633387,0.59039562,116720.0,116710.0,0.08743]
["bitfinex-derivatives","BTCF0:USTF0",1753474633587,0.59039562,116720.0,116710.0,0.8433554]
["bitfinex-derivatives","BTCF0:USTF0",1753474633982,0.59039562,116720.0,116710.0,0.2587554]
["bitfinex-derivatives","BTCF0:USTF0",1753474634290,0.59039562,116720.0,116710.0,1.21357044]
["bitfinex-derivatives","BTCF0:USTF0",1753474634787,0.59039562,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474635492,0.54757562,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474636089,0.58797562,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474637985,0.27443482,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474638189,0.225449,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474638690,0.257979,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474639290,0.4292897,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474639789,0.257979,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474643385,0.225449,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474643784,0.257979,116720.0,116710.0,1.22480044]
["bitfinex-derivatives","BTCF0:USTF0",1753474644487,0.158314,116720.0,116710.0,1.60501548]
["bitfinex-derivatives","BTCF0:USTF0",1753474644691,0.158314,116720.0,116710.0,1.93123428]
["bitfinex-derivatives","BTCF0:USTF0",1753474644891,0.158314,116720.0,116710.0,1.56101924]
["bitfinex-derivatives","BTCF0:USTF0",1753474645991,0.158314,116720.0,116710.0,1.53035924]
["bitfinex-derivatives","BTCF0:USTF0",1753474647287,0.158314,116720.0,116710.0,1.48414044]
["bitfinex-derivatives","BTCF0:USTF0",1753474649098,0.158314,116720.0,116710.0,1.74694044]
["bitfinex-derivatives","BTCF0:USTF0",1753474649401,0.158314,116720.0,116710.0,1.71504044]
["bitfinex-derivatives","BTCF0:USTF0",1753474649692,0.158314,116720.0,116710.0,1.74694044]
["bitfinex-derivatives","BTCF0:USTF0",1753474650894,0.03253,116740.0,116730.0,0.200276]
["bitfinex-derivatives","BTCF0:USTF0",1753474651095,0.04974218,116740.0,116730.0,1.15501104]
["bitfinex-derivatives","BTCF0:USTF0",1753474651297,0.10184378,116740.0,116730.0,1.15501104]
["bitfinex-derivatives","BTCF0:USTF0",1753474651596,0.03253,116740.0,116730.0,1.15501104]
["bitfinex-derivatives","BTCF0:USTF0",1753474651797,0.08322,116740.0,116730.0,1.15501104]
["bitfinex-derivatives","BTCF0:USTF0",1753474652093,0.12724,116740.0,116730.0,1.20290381]
["bitfinex-derivatives","BTCF0:USTF0",1753474653001,0.14966,116740.0,116730.0,1.20290381]
["bitfinex-derivatives","BTCF0:USTF0",1753474653196,0.14966,116740.0,116730.0,1.21142218]
["bitfinex-derivatives","BTCF0:USTF0",1753474653708,0.3481714,116740.0,116730.0,1.15720104]
["bitfinex-derivatives","BTCF0:USTF0",1753474654000,0.5064854,116740.0,116730.0,1.15720104]
["bitfinex-derivatives","BTCF0:USTF0",1753474655900,0.57652081,116740.0,116730.0,1.15720104]
["bitfinex-derivatives","BTCF0:USTF0",1753474668507,0.59372775,116740.0,116730.0,1.15720104]
["bitfinex-derivatives","BTCF0:USTF0",1753474670310,0.57652081,116740.0,116730.0,1.15720104]
["bitfinex-derivatives","BTCF0:USTF0",1753474671211,0.57652081,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474671412,0.59373472,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474672012,0.52369931,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474673410,0.52369931,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474675010,0.52369931,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474677113,0.5064854,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474677311,0.523716,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474682411,0.523716,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474682611,0.3524346,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474682812,0.523716,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474683213,0.3524346,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474683409,0.2080746,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474683812,0.3793559,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474684316,0.5207859,116740.0,116730.0,1.34193348]
["bitfinex-derivatives","BTCF0:USTF0",1753474684921,0.5207859,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474685617,0.3495046,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474685809,0.520786,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474687110,0.3495046,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474688816,0.3229046,116740.0,116730.0,1.38812625]
["bitfinex-derivatives","BTCF0:USTF0",1753474689024,0.190844,116740.0,116730.0,1.88220722]
["bitfinex-derivatives","BTCF0:USTF0",1753474689220,0.190844,116740.0,116730.0,1.94376921]
["bitfinex-derivatives","BTCF0:USTF0",1753474689420,0.190844,116740.0,116730.0,1.66629547]
["bitfinex-derivatives","BTCF0:USTF0",1753474690313,0.190844,116740.0,116730.0,1.60473348]
["bitfinex-derivatives","BTCF0:USTF0",1753474694926,0.190844,116740.0,116730.0,1.66629547]
["bitfinex-derivatives","BTCF0:USTF0",1753474695225,0.190844,116740.0,116730.0,1.60473348]
["bitfinex-derivatives","BTCF0:USTF0",1753474699824,0.190844,116740.0,116730.0,1.66629547]
["bitfinex-derivatives","BTCF0:USTF0",1753474703432,0.190844,116740.0,116730.0,1.60473348]
["bitfinex-derivatives","BTCF0:USTF0",1753474704932,0.190844,116740.0,116730.0,1.66629547]
["bitfinex-derivatives","BTCF0:USTF0",1753474707731,0.190844,116740.0,116730.0,1.60473348]
["bitfinex-derivatives","BTCF0:USTF0",1753474710726,0.03066,116750.0,116740.0,0.1712814]
["bitfinex-derivatives","BTCF0:USTF0",1753474710931,0.14147,116750.0,116740.0,1.05780262]
["bitfinex-derivatives","BTCF0:USTF0",1753474711330,0.14147,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474711932,0.14247,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474712737,0.17608,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474713734,0.17708,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474713936,0.335394,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474714436,0.335394,116750.0,116740.0,1.36684973]
["bitfinex-derivatives","BTCF0:USTF0",1753474714437,0.35264601,116750.0,116740.0,1.36684973]
["bitfinex-derivatives","BTCF0:USTF0",1753474715240,0.32604601,116750.0,116740.0,1.36684973]
["bitfinex-derivatives","BTCF0:USTF0",1753474715442,0.160354,116750.0,116740.0,1.32060262]
["bitfinex-derivatives","BTCF0:USTF0",1753474715942,0.160354,116750.0,116740.0,1.38226543]
["bitfinex-derivatives","BTCF0:USTF0",1753474717342,0.159354,116750.0,116740.0,1.32160262]
["bitfinex-derivatives","BTCF0:USTF0",1753474717542,0.158354,116750.0,116740.0,1.32160262]
["bitfinex-derivatives","BTCF0:USTF0",1753474718137,0.158354,116750.0,116740.0,1.38326543]
["bitfinex-derivatives","BTCF0:USTF0",1753474718344,0.158354,116750.0,116740.0,1.32160262]
["bitfinex-derivatives","BTCF0:USTF0",1753474720343,0.158354,116750.0,116740.0,1.38326543]
["bitfinex-derivatives","BTCF0:USTF0",1753474720837,0.158354,116750.0,116740.0,1.32160262]
["bitfinex-derivatives","BTCF0:USTF0",1753474721032,0.158354,116750.0,116740.0,1.90552262]
["bitfinex-derivatives","BTCF0:USTF0",1753474721239,0.191964,116750.0,116740.0,1.90552262]
["bitfinex-derivatives","BTCF0:USTF0",1753474724945,0.191964,116750.0,116740.0,1.95171366]
["bitfinex-derivatives","BTCF0:USTF0",1753474725945,0.191964,116750.0,116740.0,1.95167366]
["bitfinex-derivatives","BTCF0:USTF0",1753474728845,0.191964,116750.0,116740.0,1.36779366]
["bitfinex-derivatives","BTCF0:USTF0",1753474729147,0.191964,116750.0,116740.0,1.95167366]
["bitfinex-derivatives","BTCF0:USTF0",1753474733549,0.03361,116760.0,116750.0,0.2239069]
["bitfinex-derivatives","BTCF0:USTF0",1753474733742,0.01725138,116760.0,116750.0,1.337975]
["bitfinex-derivatives","BTCF0:USTF0",1753474734052,0.10511,116770.0,116760.0,0.1921322]
["bitfinex-derivatives","BTCF0:USTF0",1753474734246,0.03361,116770.0,116760.0,1.64015342]
["bitfinex-derivatives","BTCF0:USTF0",1753474734946,0.11293,116780.0,116770.0,0.1712376]
["bitfinex-derivatives","BTCF0:USTF0",1753474735253,0.14654,116780.0,116770.0,1.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1753474735451,0.05384,116780.0,116770.0,1.04162508]
["bitfinex-derivatives","BTCF0:USTF0",1753474735848,0.1326,116780.0,116770.0,0.4866776]
["bitfinex-derivatives","BTCF0:USTF0",1753474736047,0.3451929,116780.0,116770.0,1.62542508]
["bitfinex-derivatives","BTCF0:USTF0",1753474736246,0.62266664,116780.0,116770.0,1.29531134]
["bitfinex-derivatives","BTCF0:USTF0",1753474736447,0.62266664,116780.0,116770.0,1.03251134]
["bitfinex-derivatives","BTCF0:USTF0",1753474736755,0.3452076,116770.0,116760.0,0.53433714]
["bitfinex-derivatives","BTCF0:USTF0",1753474737055,0.3452076,116770.0,116760.0,1.11813714]
["bitfinex-derivatives","BTCF0:USTF0",1753474737249,0.3452076,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474738157,0.3462076,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474738957,0.3482076,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474739160,0.17697,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474739360,0.17497,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474739658,0.17597,116770.0,116760.0,1.21051059]
["bitfinex-derivatives","BTCF0:USTF0",1753474739862,0.17597,116770.0,116760.0,1.24227059]
["bitfinex-derivatives","BTCF0:USTF0",1753474740360,0.334284,116770.0,116760.0,1.24227059]
["bitfinex-derivatives","BTCF0:USTF0",1753474740561,0.334284,116770.0,116760.0,1.61211778]
["bitfinex-derivatives","BTCF0:USTF0",1753474740761,0.334284,116770.0,116760.0,1.65830882]
["bitfinex-derivatives","BTCF0:USTF0",1753474742063,0.334284,116770.0,116760.0,1.65858882]
["bitfinex-derivatives","BTCF0:USTF0",1753474742958,0.262784,116770.0,116760.0,1.65858882]
["bitfinex-derivatives","BTCF0:USTF0",1753474743461,0.334504,116770.0,116760.0,1.65858882]
["bitfinex-derivatives","BTCF0:USTF0",1753474743861,0.334504,116770.0,116760.0,1.61239778]
["bitfinex-derivatives","BTCF0:USTF0",1753474747158,0.160314,116770.0,116760.0,1.61239778]
["bitfinex-derivatives","BTCF0:USTF0",1753474747555,0.160314,116770.0,116760.0,1.87519778]
["bitfinex-derivatives","BTCF0:USTF0",1753474747752,0.160314,116770.0,116760.0,2.20519778]
["bitfinex-derivatives","BTCF0:USTF0",1753474748959,0.10342,116790.0,116780.0,0.1928929]
["bitfinex-derivatives","BTCF0:USTF0",1753474749159,0.10342,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474749359,0.12451,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474749563,0.14701,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474749866,0.17531,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474750156,0.13428,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474750366,0.05479,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474751155,0.0337,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474752065,0.192014,116790.0,116780.0,1.40926009]
["bitfinex-derivatives","BTCF0:USTF0",1753474753365,0.160354,116790.0,116780.0,2.09766223]
["bitfinex-derivatives","BTCF0:USTF0",1753474753565,0.160354,116790.0,116780.0,1.72781504]
["bitfinex-derivatives","BTCF0:USTF0",1753474754363,0.192014,116790.0,116780.0,1.72781504]
["bitfinex-derivatives","BTCF0:USTF0",1753474755368,0.192014,116790.0,116780.0,1.75855397]
["bitfinex-derivatives","BTCF0:USTF0",1753474755960,0.192014,116790.0,116780.0,1.80466237]
["bitfinex-derivatives","BTCF0:USTF0",1753474756259,0.192014,116790.0,116780.0,1.75855397]
["bitfinex-derivatives","BTCF0:USTF0",1753474761265,0.191014,116790.0,116780.0,1.75855397]
["bitfinex-derivatives","BTCF0:USTF0",1753474761672,0.190014,116790.0,116780.0,1.75855397]
["bitfinex-derivatives","BTCF0:USTF0",1753474761873,0.190014,116790.0,116780.0,1.8296061]
["bitfinex-derivatives","BTCF0:USTF0",1753474766073,0.03166,116800.0,116790.0,0.1712082]
["bitfinex-derivatives","BTCF0:USTF0",1753474766280,0.05275,116800.0,116790.0,0.54105539]
["bitfinex-derivatives","BTCF0:USTF0",1753474766478,0.17527,116800.0,116790.0,0.54105539]
["bitfinex-derivatives","BTCF0:USTF0",1753474767973,0.17627,116800.0,116790.0,0.54105539]
["bitfinex-derivatives","BTCF0:USTF0",1753474768175,0.03166,116810.0,116790.0,0.80385539]
["bitfinex-derivatives","BTCF0:USTF0",1753474768374,0.07172,116820.0,116810.0,0.2245087]
["bitfinex-derivatives","BTCF0:USTF0",1753474768375,0.14361,116820.0,116810.0,0.2245087]
["bitfinex-derivatives","BTCF0:USTF0",1753474768581,0.14361,116820.0,116810.0,0.59435589]
["bitfinex-derivatives","BTCF0:USTF0",1753474769181,0.14361,116820.0,116810.0,1.14621589]
["bitfinex-derivatives","BTCF0:USTF0",1753474769883,0.14361,116820.0,116810.0,1.17787589]
["bitfinex-derivatives","BTCF0:USTF0",1753474770278,0.3147743,116820.0,116810.0,1.14621589]
["bitfinex-derivatives","BTCF0:USTF0",1753474770478,0.5047483,116820.0,116810.0,1.14621589]
["bitfinex-derivatives","BTCF0:USTF0",1753474770686,0.5047483,116820.0,116810.0,0.56269589]
["bitfinex-derivatives","BTCF0:USTF0",1753474770873,0.5047483,116820.0,116810.0,1.14621589]
["bitfinex-derivatives","BTCF0:USTF0",1753474771072,0.65991455,116820.0,116810.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1753474771273,1.07255594,116820.0,116810.0,0.754699]
["bitfinex-derivatives","BTCF0:USTF0",1753474771484,1.49476394,116820.0,116810.0,0.754699]
["bitfinex-derivatives","BTCF0:USTF0",1753474772075,0.61812035,116820.0,116810.0,1.12454619]
["bitfinex-derivatives","BTCF0:USTF0",1753474772281,0.40416285,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474772581,0.57532715,116820.0,116810.0,1.16006619]
["bitfinex-derivatives","BTCF0:USTF0",1753474772981,0.40416285,116820.0,116810.0,1.16006619]
["bitfinex-derivatives","BTCF0:USTF0",1753474773183,0.335584,116820.0,116810.0,1.16006619]
["bitfinex-derivatives","BTCF0:USTF0",1753474774184,0.5067482,116820.0,116810.0,1.16006619]
["bitfinex-derivatives","BTCF0:USTF0",1753474774581,0.5067482,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474775387,0.4058163,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474776191,0.5769806,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474777090,0.335584,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474777283,0.5067483,116820.0,116810.0,1.16006619]
["bitfinex-derivatives","BTCF0:USTF0",1753474777687,0.5067483,116820.0,116810.0,1.12724619]
["bitfinex-derivatives","BTCF0:USTF0",1753474777989,0.5067483,116820.0,116810.0,1.15035619]
["bitfinex-derivatives","BTCF0:USTF0",1753474780381,0.6779563,116820.0,116810.0,0.171179]
["bitfinex-derivatives","BTCF0:USTF0",1753474780589,0.6779563,116820.0,116810.0,0.754779]
["bitfinex-derivatives","BTCF0:USTF0",1753474782798,0.5067483,116820.0,116810.0,0.754779]
["bitfinex-derivatives","BTCF0:USTF0",1753474786492,0.5067483,116820.0,116810.0,0.757479]
["bitfinex-derivatives","BTCF0:USTF0",1753474786693,0.5067483,116820.0,116810.0,1.12732619]
["bitfinex-derivatives","BTCF0:USTF0",1753474791892,0.5067483,116820.0,116810.0,1.16014619]
["bitfinex-derivatives","BTCF0:USTF0",1753474792093,0.3842282,116820.0,116810.0,1.16014619]
["bitfinex-derivatives","BTCF0:USTF0",1753474792892,0.160314,116820.0,116810.0,1.16014619]
["bitfinex-derivatives","BTCF0:USTF0",1753474794089,0.160314,116820.0,116810.0,1.19088512]
["bitfinex-derivatives","BTCF0:USTF0",1753474796593,0.160314,116820.0,116810.0,1.45368512]
["bitfinex-derivatives","BTCF0:USTF0",1753474796786,0.160314,116820.0,116810.0,1.46905459]
["bitfinex-derivatives","BTCF0:USTF0",1753474798096,0.11887948,116820.0,116810.0,1.46905459]
["bitfinex-derivatives","BTCF0:USTF0",1753474800897,0.47609368,116820.0,116810.0,0.41595559]
["bitfinex-derivatives","BTCF0:USTF0",1753474801098,0.03052,116790.0,116780.0,0.31829657]
["bitfinex-derivatives","BTCF0:USTF0",1753474801304,0.72710539,116790.0,116780.0,0.8422187]
["bitfinex-derivatives","BTCF0:USTF0",1753474801500,0.3747174,116790.0,116780.0,0.7994146]
["bitfinex-derivatives","BTCF0:USTF0",1753474801905,0.3747174,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474802404,0.3747174,116790.0,116780.0,0.8016546]
["bitfinex-derivatives","BTCF0:USTF0",1753474802602,0.3747174,116790.0,116780.0,1.17150179]
["bitfinex-derivatives","BTCF0:USTF0",1753474802802,0.3747174,116790.0,116780.0,1.17350179]
["bitfinex-derivatives","BTCF0:USTF0",1753474803402,0.3747174,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474805001,0.3572582,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474805204,0.47413768,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474815008,0.49172717,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474816113,0.32051897,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474816315,0.49172717,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474817307,0.33843717,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474817516,0.14963948,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474817710,0.16743239,116790.0,116780.0,1.16950179]
["bitfinex-derivatives","BTCF0:USTF0",1753474817912,0.16743239,116790.0,116780.0,1.43230179]
["bitfinex-derivatives","BTCF0:USTF0",1753474818708,0.16743239,116790.0,116780.0,1.43330179]
["bitfinex-derivatives","BTCF0:USTF0",1753474820415,0.11687948,116790.0,116780.0,1.43330179]
["bitfinex-derivatives","BTCF0:USTF0",1753474821619,0.11687948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474822318,0.14865948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474824925,0.14865948,116790.0,116780.0,1.48038385]
["bitfinex-derivatives","BTCF0:USTF0",1753474829326,0.14865948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474830336,0.14865948,116790.0,116780.0,1.48048628]
["bitfinex-derivatives","BTCF0:USTF0",1753474831326,0.14865948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474832023,0.14865948,116790.0,116780.0,1.49577966]
["bitfinex-derivatives","BTCF0:USTF0",1753474832728,0.14865948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474833322,0.14865948,116790.0,116780.0,1.49577966]
["bitfinex-derivatives","BTCF0:USTF0",1753474834829,0.14865948,116790.0,116780.0,1.12593247]
["bitfinex-derivatives","BTCF0:USTF0",1753474835027,0.14865948,116790.0,116780.0,1.49577966]
["bitfinex-derivatives","BTCF0:USTF0",1753474835934,0.20141948,116790.0,116780.0,1.49577966]
["bitfinex-derivatives","BTCF0:USTF0",1753474836332,0.29327948,116790.0,116780.0,1.43430179]
["bitfinex-derivatives","BTCF0:USTF0",1753474836528,0.29327948,116790.0,116780.0,1.43374179]
["bitfinex-derivatives","BTCF0:USTF0",1753474840036,0.29327948,116790.0,116780.0,1.47992482]
["bitfinex-derivatives","BTCF0:USTF0",1753474840433,0.29327948,116790.0,116780.0,1.49925738]
["bitfinex-derivatives","BTCF0:USTF0",1753474843134,0.14865948,116790.0,116780.0,1.49925738]
["bitfinex-derivatives","BTCF0:USTF0",1753474843935,0.14865948,116790.0,116780.0,1.49926513]
["bitfinex-derivatives","BTCF0:USTF0",1753474845034,0.14865948,116790.0,116780.0,1.4530821]
["bitfinex-derivatives","BTCF0:USTF0",1753474849540,0.14865948,116790.0,116780.0,1.51455997]
["bitfinex-derivatives","BTCF0:USTF0",1753474851543,0.07077108,116790.0,116780.0,1.88440716]
["bitfinex-derivatives","BTCF0:USTF0",1753474851746,0.10318108,116790.0,116780.0,1.51455997]
["bitfinex-derivatives","BTCF0:USTF0",1753474851940,0.24704108,116790.0,116780.0,1.51455997]
["bitfinex-derivatives","BTCF0:USTF0",1753474853646,0.10318108,116790.0,116780.0,1.4530821]
["bitfinex-derivatives","BTCF0:USTF0",1753474853955,0.07077108,116790.0,116780.0,1.4530821]
["bitfinex-derivatives","BTCF0:USTF0",1753474854559,0.07077108,116790.0,116780.0,1.514735]
["bitfinex-derivatives","BTCF0:USTF0",1753474854952,0.07077108,116790.0,116780.0,1.4530821]
["bitfinex-derivatives","BTCF0:USTF0",1753474855157,0.07077108,116790.0,116780.0,1.52288995]
["bitfinex-derivatives","BTCF0:USTF0",1753474855359,0.07077108,116790.0,116780.0,1.58454285]
["bitfinex-derivatives","BTCF0:USTF0",1753474855851,0.07077108,116790.0,116780.0,0.99946285]
["bitfinex-derivatives","BTCF0:USTF0",1753474856052,0.07077108,116790.0,116780.0,1.58426285]
["bitfinex-derivatives","BTCF0:USTF0",1753474857662,0.07077108,116790.0,116780.0,1.95411004]
["bitfinex-derivatives","BTCF0:USTF0",1753474857858,0.07077108,116790.0,116780.0,1.58426285]
["bitfinex-derivatives","BTCF0:USTF0",1753474859461,0.07077108,116790.0,116780.0,1.95411004]
["bitfinex-derivatives","BTCF0:USTF0",1753474859853,0.07077108,116790.0,116780.0,1.58426285]
["bitfinex-derivatives","BTCF0:USTF0",1753474860159,0.07077108,116790.0,116780.0,1.95411004]
["bitfinex-derivatives","BTCF0:USTF0",1753474860362,0.01503338,116790.0,116780.0,1.95411004]
["bitfinex-derivatives","BTCF0:USTF0",1753474860558,0.03241,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753474860760,0.05025064,116810.0,116800.0,1.56084095]
["bitfinex-derivatives","BTCF0:USTF0",1753474860953,0.03241,116810.0,116800.0,1.84464177]
["bitfinex-derivatives","BTCF0:USTF0",1753474861556,0.17627,116810.0,116800.0,1.19101236]
["bitfinex-derivatives","BTCF0:USTF0",1753474861762,0.17827,116810.0,116800.0,1.19101236]
["bitfinex-derivatives","BTCF0:USTF0",1753474861963,0.17827,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474862356,0.17727,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474862661,0.17827,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474863158,0.17727,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474863362,0.17827,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474863660,0.336584,116810.0,116800.0,1.56085955]
["bitfinex-derivatives","BTCF0:USTF0",1753474865159,0.336584,116810.0,116800.0,1.82365955]
["bitfinex-derivatives","BTCF0:USTF0",1753474865666,0.192724,116810.0,116800.0,1.77748177]
["bitfinex-derivatives","BTCF0:USTF0",1753474868355,0.160314,116810.0,116800.0,2.09748177]
["bitfinex-derivatives","BTCF0:USTF0",1753474868759,0.160314,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474869063,0.192554,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474872168,0.192554,116810.0,116800.0,2.09748177]
["bitfinex-derivatives","BTCF0:USTF0",1753474873165,0.1654815,116810.0,116800.0,2.09748177]
["bitfinex-derivatives","BTCF0:USTF0",1753474873364,0.1072951,116810.0,116800.0,2.09748177]
["bitfinex-derivatives","BTCF0:USTF0",1753474873565,0.0854357,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474874364,0.1176757,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474875470,0.0913522,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474875770,0.0360617,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474876768,0.0038217,116810.0,116800.0,2.15908068]
["bitfinex-derivatives","BTCF0:USTF0",1753474877270,0.07602,116820.0,116810.0,0.1711789]
["bitfinex-derivatives","BTCF0:USTF0",1753474877468,0.1519,116820.0,116810.0,0.84992103]
["bitfinex-derivatives","BTCF0:USTF0",1753474877766,0.17928,116820.0,116810.0,0.84992103]
["bitfinex-derivatives","BTCF0:USTF0",1753474878474,0.18028,116820.0,116810.0,0.84992103]
["bitfinex-derivatives","BTCF0:USTF0",1753474880374,0.339594,116820.0,116810.0,0.84992103]
["bitfinex-derivatives","BTCF0:USTF0",1753474882167,0.339594,116820.0,116810.0,1.43392103]
["bitfinex-derivatives","BTCF0:USTF0",1753474883576,0.357395,116820.0,116810.0,1.0179389]
["bitfinex-derivatives","BTCF0:USTF0",1753474883967,0.5285592,116820.0,116810.0,0.4339789]
["bitfinex-derivatives","BTCF0:USTF0",1753474884169,0.5285592,116820.0,116810.0,1.0180189]
["bitfinex-derivatives","BTCF0:USTF0",1753474887970,0.5285592,116820.0,116810.0,1.0179389]
["bitfinex-derivatives","BTCF0:USTF0",1753474888172,1.31961439,116820.0,116810.0,0.1711789]
["bitfinex-derivatives","BTCF0:USTF0",1753474888378,1.31961439,116820.0,116810.0,0.6755989]
["bitfinex-derivatives","BTCF0:USTF0",1753474890971,0.1711789,116810.0,116800.0,0.2995729]
["bitfinex-derivatives","BTCF0:USTF0",1753474891178,0.73810709,116810.0,116800.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753474891378,0.90933109,116810.0,116800.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753474891675,1.15933109,116810.0,116800.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1753474893186,0.2421481,116790.0,116780.0,0.753041]
["bitfinex-derivatives","BTCF0:USTF0",1753474893372,0.3536881,116790.0,116780.0,1.347201]
["bitfinex-derivatives","BTCF0:USTF0",1753474894977,0.3536881,116790.0,116780.0,1.381641]
["bitfinex-derivatives","BTCF0:USTF0",1753474895178,0.5120021,116790.0,116780.0,1.381641]
["bitfinex-derivatives","BTCF0:USTF0",1753474896072,0.5120021,116790.0,116780.0,1.410721]
["bitfinex-derivatives","BTCF0:USTF0",1753474898878,0.5120021,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474904880,0.3968422,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474905082,0.3643722,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474905282,0.4174622,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474905671,0.4841422,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474905876,0.5120022,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474908387,0.4677822,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474909083,0.5120022,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474909286,0.52976014,116790.0,116780.0,1.400721]
["bitfinex-derivatives","BTCF0:USTF0",1753474910386,0.52976014,116790.0,116780.0,1.3579165]
["bitfinex-derivatives","BTCF0:USTF0",1753474911088,0.52976014,116790.0,116780.0,0.98806931]
["bitfinex-derivatives","BTCF0:USTF0",1753474911287,0.52976014,116790.0,116780.0,0.95362931]
["bitfinex-derivatives","BTCF0:USTF0",1753474911883,0.52976014,116790.0,116780.0,1.3234765]
["bitfinex-derivatives","BTCF0:USTF0",1753474912086,0.52976014,116790.0,116780.0,1.3579165]
["bitfinex-derivatives","BTCF0:USTF0",1753474912586,0.52976014,116790.0,116780.0,1.30413619]
["bitfinex-derivatives","BTCF0:USTF0",1753474912886,0.1712228,116780.0,116770.0,0.2912835]
["bitfinex-derivatives","BTCF0:USTF0",1753474913191,0.74130793,116780.0,116770.0,0.8917546]
["bitfinex-derivatives","BTCF0:USTF0",1753474913591,0.37146074,116780.0,116770.0,0.8917546]
["bitfinex-derivatives","BTCF0:USTF0",1753474914295,0.37146074,116780.0,116770.0,0.8927546]
["bitfinex-derivatives","BTCF0:USTF0",1753474914599,0.37146074,116780.0,116770.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1753474914987,0.3537028,116780.0,116770.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1753474915295,0.5120168,116780.0,116770.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1753474916096,0.52980065,116780.0,116770.0,1.29804179]
["bitfinex-derivatives","BTCF0:USTF0",1753474917093,0.59882837,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474925011,0.50094837,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474925514,0.17609785,116780.0,116770.0,1.30784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474925707,0.17609785,116780.0,116770.0,1.56784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474928810,0.20862785,116780.0,116770.0,1.56784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474930915,0.37985065,116780.0,116770.0,1.56784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474931118,0.49298065,116780.0,116770.0,1.1979946]
["bitfinex-derivatives","BTCF0:USTF0",1753474931321,0.52368065,116780.0,116770.0,1.33784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474931817,0.52368065,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474932214,0.35245785,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474932618,0.52368065,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474932814,0.17609785,116780.0,116770.0,1.29784179]
["bitfinex-derivatives","BTCF0:USTF0",1753474933020,0.158314,116780.0,116770.0,1.34393673]
["bitfinex-derivatives","BTCF0:USTF0",1753474935318,0.334674,116780.0,116770.0,1.34393673]
["bitfinex-derivatives","BTCF0:USTF0",1753474936517,0.5058968,116780.0,116770.0,1.34393673]
["bitfinex-derivatives","BTCF0:USTF0",1753474936718,0.5058968,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474937421,0.334674,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474937822,0.334674,116780.0,116770.0,0.97432954]
["bitfinex-derivatives","BTCF0:USTF0",1753474938018,0.5058968,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474940024,0.334674,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474941223,0.5058968,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474947232,0.5058968,116780.0,116770.0,0.97432954]
["bitfinex-derivatives","BTCF0:USTF0",1753474947421,0.52368017,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474949124,0.17609737,116780.0,116770.0,1.34417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474949328,0.17609737,116780.0,116770.0,1.61417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474949628,0.158314,116780.0,116770.0,1.61417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474950028,0.37985571,116780.0,116770.0,1.61417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474952628,0.20863291,116780.0,116770.0,1.61417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474953822,0.17610291,116780.0,116770.0,1.61417673]
["bitfinex-derivatives","BTCF0:USTF0",1753474954029,0.083974,116780.0,116770.0,1.83088179]
["bitfinex-derivatives","BTCF0:USTF0",1753474955032,0.10177179,116780.0,116770.0,1.87711293]
["bitfinex-derivatives","BTCF0:USTF0",1753474956439,0.17386179,116780.0,116770.0,1.29251293]
["bitfinex-derivatives","BTCF0:USTF0",1753474956739,0.27264179,116780.0,116770.0,1.87827293]
["bitfinex-derivatives","BTCF0:USTF0",1753474957038,0.13255179,116780.0,116770.0,1.87827293]
["bitfinex-derivatives","BTCF0:USTF0",1753474960742,0.114754,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474961639,0.165174,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474961841,0.227294,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474962343,0.156394,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474962742,0.135584,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474964144,0.114754,116780.0,116770.0,1.83204179]
["bitfinex-derivatives","BTCF0:USTF0",1753474966850,0.114754,116780.0,116770.0,1.89368366]
["bitfinex-derivatives","BTCF0:USTF0",1753474970944,0.114754,116780.0,116770.0,1.52383647]
["bitfinex-derivatives","BTCF0:USTF0",1753474971251,0.4260666,116780.0,116770.0,1.62848366]
["bitfinex-derivatives","BTCF0:USTF0",1753474971451,0.254844,116780.0,116770.0,1.52684179]
["bitfinex-derivatives","BTCF0:USTF0",1753474971645,0.4260666,116780.0,116770.0,0.67904179]
["bitfinex-derivatives","BTCF0:USTF0",1753474971845,0.4260666,116780.0,116770.0,1.26420179]
["bitfinex-derivatives","BTCF0:USTF0",1753474973453,0.4260666,116780.0,116770.0,1.31042729]
["bitfinex-derivatives","BTCF0:USTF0",1753474974251,0.44388633,116780.0,116770.0,1.31042729]
["bitfinex-derivatives","BTCF0:USTF0",1753474974452,0.44388649,116780.0,116770.0,0.69646729]
["bitfinex-derivatives","BTCF0:USTF0",1753474974652,0.44388649,116780.0,116770.0,0.8892301]
["bitfinex-derivatives","BTCF0:USTF0",1753474975052,0.44388649,116780.0,116770.0,0.8430046]
["bitfinex-derivatives","BTCF0:USTF0",1753474975855,0.44388649,116780.0,116770.0,0.8010746]
["bitfinex-derivatives","BTCF0:USTF0",1753474976750,0.44388649,116780.0,116770.0,0.7582673]
["bitfinex-derivatives","BTCF0:USTF0",1753474976955,0.81373368,116780.0,116770.0,0.7582673]
["bitfinex-derivatives","BTCF0:USTF0",1753474977154,0.44388649,116780.0,116770.0,0.7582673]
["bitfinex-derivatives","BTCF0:USTF0",1753474978555,0.44388649,116780.0,116770.0,0.1732273]
["bitfinex-derivatives","BTCF0:USTF0",1753474978759,0.44388649,116780.0,116770.0,0.7581473]
["bitfinex-derivatives","BTCF0:USTF0",1753474980461,0.51178221,116780.0,116770.0,0.7581473]
["bitfinex-derivatives","BTCF0:USTF0",1753474983159,0.51178221,116780.0,116770.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1753474983361,0.51178221,116780.0,116770.0,0.7581575]
["bitfinex-derivatives","BTCF0:USTF0",1753474984064,1.0529014,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474984262,1.5529014,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474986867,1.18305421,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474987165,1.5529014,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474987354,1.01178221,116780.0,116770.0,0.54308459]
["bitfinex-derivatives","BTCF0:USTF0",1753474987957,0.51178221,116780.0,116770.0,0.54308459]
["bitfinex-derivatives","BTCF0:USTF0",1753474993663,0.51178221,116780.0,116770.0,0.1732374]
["bitfinex-derivatives","BTCF0:USTF0",1753474993869,0.8816294,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474995464,1.3816294,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474998768,1.9664694,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753474999268,1.59662221,116780.0,116770.0,0.1732374]
["bitfinex-derivatives","BTCF0:USTF0",1753474999869,1.01178221,116780.0,116770.0,0.1732374]
["bitfinex-derivatives","BTCF0:USTF0",1753475000265,1.01178221,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475000774,1.3816294,116780.0,116770.0,0.1732375]
["bitfinex-derivatives","BTCF0:USTF0",1753475002772,1.3816294,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475008880,1.01178221,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475009076,1.3816294,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475012682,1.01178221,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475012882,1.3816294,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475017781,1.01178221,116780.0,116770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753475017984,1.01178221,116780.0,116770.0,0.1732375]
["bitfinex-derivatives","BTCF0:USTF0",1753475018886,1.01178221,116780.0,116770.0,0.54308469]
["bitfinex-derivatives","BTCF0:USTF0",1753475019985,0.51178221,116780.0,116770.0,0.54308469]
["bitfinex-derivatives","BTCF0:USTF0",1753475020185,0.51178221,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475026387,0.34055961,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475026592,0.20046961,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475026782,0.37169261,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475027187,0.41944261,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475028193,0.24821961,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475028388,0.20046961,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475029292,0.3716878,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475030195,0.37319272,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475030396,0.40162272,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475030893,0.44142272,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475031285,0.49035272,116780.0,116770.0,1.12756469]
["bitfinex-derivatives","BTCF0:USTF0",1753475031489,0.49035272,116780.0,116770.0,0.54308469]
["bitfinex-derivatives","BTCF0:USTF0",1753475031697,0.49035272,116780.0,116770.0,1.12800469]
["bitfinex-derivatives","BTCF0:USTF0",1753475045102,0.50816149,116780.0,116770.0,1.12800469]
["bitfinex-derivatives","BTCF0:USTF0",1753475045499,0.50816457,116780.0,116770.0,1.12800469]
["bitfinex-derivatives","BTCF0:USTF0",1753475050705,0.50816457,116780.0,116770.0,1.17423019]
["bitfinex-derivatives","BTCF0:USTF0",1753475055102,0.13256585,116780.0,116770.0,1.35878518]
["bitfinex-derivatives","BTCF0:USTF0",1753475055304,0.114754,116780.0,116770.0,1.35878518]
["bitfinex-derivatives","BTCF0:USTF0",1753475055498,0.114754,116780.0,116770.0,1.31255968]
["bitfinex-derivatives","BTCF0:USTF0",1753475055809,0.114754,116780.0,116770.0,1.35880046]
["bitfinex-derivatives","BTCF0:USTF0",1753475056404,0.13259459,116780.0,116770.0,1.31255968]
["bitfinex-derivatives","BTCF0:USTF0",1753475057307,0.13259459,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475058010,0.30381749,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475058207,0.41203749,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475058401,0.43801749,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475060112,0.43801749,116780.0,116770.0,1.17404419]
["bitfinex-derivatives","BTCF0:USTF0",1753475060812,0.43801749,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475062014,0.4201769,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475062712,0.248954,116780.0,116770.0,1.12779529]
["bitfinex-derivatives","BTCF0:USTF0",1753475065113,0.26681357,116780.0,116770.0,1.17404144]
["bitfinex-derivatives","BTCF0:USTF0",1753475066611,0.03248,116790.0,116780.0,0.1712229]
["bitfinex-derivatives","BTCF0:USTF0",1753475066818,0.03248,116800.0,116790.0,0.1712083]
["bitfinex-derivatives","BTCF0:USTF0",1753475067016,0.03248,116800.0,116790.0,1.54144185]
["bitfinex-derivatives","BTCF0:USTF0",1753475067212,0.03248,116800.0,116790.0,1.17180406]
["bitfinex-derivatives","BTCF0:USTF0",1753475068416,0.03448,116800.0,116790.0,1.17180406]
["bitfinex-derivatives","BTCF0:USTF0",1753475069720,0.03548,116800.0,116790.0,1.17180406]
["bitfinex-derivatives","BTCF0:USTF0",1753475070126,0.03548,116800.0,116790.0,1.12556609]
["bitfinex-derivatives","BTCF0:USTF0",1753475070322,0.03548,116800.0,116790.0,1.1891125]
["bitfinex-derivatives","BTCF0:USTF0",1753475074121,0.03548,116800.0,116790.0,1.19776022]
["bitfinex-derivatives","BTCF0:USTF0",1753475078227,0.03548,116800.0,116790.0,1.46056022]
["bitfinex-derivatives","BTCF0:USTF0",1753475083128,0.03548,116800.0,116790.0,1.64522559]
["bitfinex-derivatives","BTCF0:USTF0",1753475083533,0.03548,116800.0,116790.0,1.64512476]
["bitfinex-derivatives","BTCF0:USTF0",1753475087032,0.03548,116800.0,116790.0,1.64509027]
["bitfinex-derivatives","BTCF0:USTF0",1753475088624,0.03548,116800.0,116790.0,1.38229027]
["bitfinex-derivatives","BTCF0:USTF0",1753475090532,0.03348,116800.0,116790.0,1.38229027]
["bitfinex-derivatives","BTCF0:USTF0",1753475090931,0.03248,116800.0,116790.0,1.38229027]
["bitfinex-derivatives","BTCF0:USTF0",1753475093231,0.03248,116800.0,116790.0,1.19753121]
["bitfinex-derivatives","BTCF0:USTF0",1753475098934,0.03248,116800.0,116790.0,1.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1753475100138,0.05019314,116800.0,116790.0,1.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1753475100437,0.05019314,116800.0,116790.0,1.82987531]
["bitfinex-derivatives","BTCF0:USTF0",1753475100637,0.05019314,116800.0,116790.0,1.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1753475101641,0.05019314,116800.0,116790.0,1.82987531]
["bitfinex-derivatives","BTCF0:USTF0",1753475101841,0.05019314,116800.0,116790.0,1.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1753475102040,0.01771314,116800.0,116790.0,1.46033121]
["bitfinex-derivatives","BTCF0:USTF0",1753475102333,0.06938551,116840.0,116790.0,1.43114701]
["bitfinex-derivatives","BTCF0:USTF0",1753475102535,0.049288,116840.0,116830.0,0.9102379]
["bitfinex-derivatives","BTCF0:USTF0",1753475102730,0.049288,116840.0,116830.0,1.4943579]
["bitfinex-derivatives","BTCF0:USTF0",1753475103140,0.077508,116840.0,116830.0,0.5406938]
["bitfinex-derivatives","BTCF0:USTF0",1753475103330,0.077508,116840.0,116830.0,1.1248138]
["bitfinex-derivatives","BTCF0:USTF0",1753475103841,0.049288,116840.0,116830.0,1.1248138]
["bitfinex-derivatives","BTCF0:USTF0",1753475104026,0.095798,116840.0,116830.0,0.5406938]
["bitfinex-derivatives","BTCF0:USTF0",1753475104230,0.16429,116840.0,116830.0,1.1248138]
["bitfinex-derivatives","BTCF0:USTF0",1753475104450,0.16729,116840.0,116830.0,1.1248138]
["bitfinex-derivatives","BTCF0:USTF0",1753475104631,0.16929,116840.0,116830.0,0.5406938]
["bitfinex-derivatives","BTCF0:USTF0",1753475104832,0.16929,116840.0,116830.0,1.1248138]
["bitfinex-derivatives","BTCF0:USTF0",1753475105140,0.03665,116840.0,116830.0,1.54055587]
["bitfinex-derivatives","BTCF0:USTF0",1753475105443,0.03665,116840.0,116830.0,1.1247738]
["bitfinex-derivatives","BTCF0:USTF0",1753475106342,0.03665,116840.0,116830.0,1.4943179]
["bitfinex-derivatives","BTCF0:USTF0",1753475107241,0.005,116840.0,116830.0,1.4943179]
["bitfinex-derivatives","BTCF0:USTF0",1753475108048,0.005,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475108535,0.005,116840.0,116830.0,1.0180297]
["bitfinex-derivatives","BTCF0:USTF0",1753475108736,0.005,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475109047,0.003,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475109442,0.004,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475109847,0.03565,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475110240,0.03265,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475110545,0.03365,116840.0,116830.0,1.7571179]
["bitfinex-derivatives","BTCF0:USTF0",1753475112250,0.03365,116840.0,116830.0,1.7584779]
["bitfinex-derivatives","BTCF0:USTF0",1753475114452,0.03365,116840.0,116830.0,1.1730379]
["bitfinex-derivatives","BTCF0:USTF0",1753475114651,0.03365,116840.0,116830.0,1.3890138]
["bitfinex-derivatives","BTCF0:USTF0",1753475116953,0.03365,116840.0,116830.0,1.4196831]
["bitfinex-derivatives","BTCF0:USTF0",1753475121861,0.3374248,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475122161,0.3374248,116840.0,116830.0,1.1263738]
["bitfinex-derivatives","BTCF0:USTF0",1753475122362,0.3374248,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475122661,0.16629,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475122963,0.337425,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475123563,0.16629,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475124461,0.337425,116840.0,116830.0,1.1570431]
["bitfinex-derivatives","BTCF0:USTF0",1753475126462,0.337425,116840.0,116830.0,0.5713631]
["bitfinex-derivatives","BTCF0:USTF0",1753475126662,0.16629,116840.0,116830.0,1.5069231]
["bitfinex-derivatives","BTCF0:USTF0",1753475128263,0.16629,116840.0,116830.0,1.52249177]
["bitfinex-derivatives","BTCF0:USTF0",1753475128858,0.16629,116840.0,116830.0,1.55322235]
["bitfinex-derivatives","BTCF0:USTF0",1753475129258,0.16629,116840.0,116830.0,1.52249177]
["bitfinex-derivatives","BTCF0:USTF0",1753475131756,0.12581,116840.0,116830.0,1.52249177]
["bitfinex-derivatives","BTCF0:USTF0",1753475131954,0.05194,116840.0,116830.0,1.52249177]
["bitfinex-derivatives","BTCF0:USTF0",1753475132372,0.05194,116840.0,116830.0,1.4762538]
["bitfinex-derivatives","BTCF0:USTF0",1753475133260,0.03365,116840.0,116830.0,1.4762538]
["bitfinex-derivatives","BTCF0:USTF0",1753475134468,0.03365,116840.0,116830.0,1.7390538]
["bitfinex-derivatives","BTCF0:USTF0",1753475135170,0.03365,116840.0,116830.0,1.8043874]
["bitfinex-derivatives","BTCF0:USTF0",1753475136568,0.03365,116840.0,116830.0,2.1739315]
["bitfinex-derivatives","BTCF0:USTF0",1753475137066,0.002,116840.0,116830.0,2.1739315]
["bitfinex-derivatives","BTCF0:USTF0",1753475138374,0.002,116840.0,116830.0,2.12772806]
["bitfinex-derivatives","BTCF0:USTF0",1753475139075,0.002,116840.0,116830.0,2.12776716]
["bitfinex-derivatives","BTCF0:USTF0",1753475139770,0.03304,116840.0,116830.0,2.12765792]
["bitfinex-derivatives","BTCF0:USTF0",1753475140575,0.03304,116840.0,116830.0,2.18929979]
["bitfinex-derivatives","BTCF0:USTF0",1753475141374,0.03304,116840.0,116830.0,2.12765792]
["bitfinex-derivatives","BTCF0:USTF0",1753475142068,0.002,116840.0,116830.0,2.12765792]
["bitfinex-derivatives","BTCF0:USTF0",1753475143169,0.002,116840.0,116830.0,2.12744457]
["bitfinex-derivatives","BTCF0:USTF0",1753475144574,0.03304,116840.0,116830.0,2.12744457]
["bitfinex-derivatives","BTCF0:USTF0",1753475145075,0.03304,116840.0,116830.0,2.18908644]
["bitfinex-derivatives","BTCF0:USTF0",1753475146569,0.03304,116840.0,116830.0,1.60352644]
["bitfinex-derivatives","BTCF0:USTF0",1753475146770,0.03304,116840.0,116830.0,2.19012644]
["bitfinex-derivatives","BTCF0:USTF0",1753475150172,0.03304,116840.0,116830.0,1.60352644]
["bitfinex-derivatives","BTCF0:USTF0",1753475150368,0.03304,116840.0,116830.0,2.19016644]
["bitfinex-derivatives","BTCF0:USTF0",1753475154983,0.03304,116840.0,116830.0,1.45107824]
["bitfinex-derivatives","BTCF0:USTF0",1753475155180,0.03304,116840.0,116830.0,2.19016644]
["bitfinex-derivatives","BTCF0:USTF0",1753475156384,0.03304,116840.0,116830.0,1.60352644]
["bitfinex-derivatives","BTCF0:USTF0",1753475156584,0.03304,116840.0,116830.0,2.19008644]
["bitfinex-derivatives","BTCF0:USTF0",1753475157285,0.03304,116840.0,116830.0,2.00487138]
["bitfinex-derivatives","BTCF0:USTF0",1753475161890,0.03304,116840.0,116830.0,2.00491138]
["bitfinex-derivatives","BTCF0:USTF0",1753475162291,0.03304,116840.0,116830.0,1.41831138]
["bitfinex-derivatives","BTCF0:USTF0",1753475162482,0.03304,116840.0,116830.0,2.00491138]
["bitfinex-derivatives","BTCF0:USTF0",1753475162684,0.03304,116840.0,116830.0,2.00487138]
["bitfinex-derivatives","BTCF0:USTF0",1753475162984,0.03304,116840.0,116830.0,1.94322951]
["bitfinex-derivatives","BTCF0:USTF0",1753475163880,0.03304,116840.0,116830.0,1.35666951]
["bitfinex-derivatives","BTCF0:USTF0",1753475164081,0.03304,116840.0,116830.0,1.94322951]
["bitfinex-derivatives","BTCF0:USTF0",1753475164488,0.03304,116840.0,116830.0,2.22016608]
["bitfinex-derivatives","BTCF0:USTF0",1753475165490,0.03304,116840.0,116830.0,1.63360608]
["bitfinex-derivatives","BTCF0:USTF0",1753475165690,0.03304,116840.0,116830.0,1.94314951]
["bitfinex-derivatives","BTCF0:USTF0",1753475165891,0.03304,116840.0,116830.0,1.35666951]
["bitfinex-derivatives","BTCF0:USTF0",1753475166092,0.03304,116840.0,116830.0,1.94310951]
["bitfinex-derivatives","BTCF0:USTF0",1753475166591,0.03304,116840.0,116830.0,2.00475138]
["bitfinex-derivatives","BTCF0:USTF0",1753475167089,0.03304,116840.0,116830.0,2.28168795]
["bitfinex-derivatives","BTCF0:USTF0",1753475176298,0.03304,116840.0,116830.0,2.28148559]
["bitfinex-derivatives","BTCF0:USTF0",1753475176701,0.03304,116840.0,116830.0,2.00454902]
["bitfinex-derivatives","BTCF0:USTF0",1753475177198,0.03304,116840.0,116830.0,1.41830902]
["bitfinex-derivatives","BTCF0:USTF0",1753475177499,0.03304,116840.0,116830.0,2.00462902]
["bitfinex-derivatives","BTCF0:USTF0",1753475177995,0.03304,116840.0,116830.0,1.94298951]
["bitfinex-derivatives","BTCF0:USTF0",1753475178792,0.03304,116840.0,116830.0,2.00462455]
["bitfinex-derivatives","BTCF0:USTF0",1753475179099,0.03304,116840.0,116830.0,1.94298951]
["bitfinex-derivatives","BTCF0:USTF0",1753475179402,0.03304,116840.0,116830.0,2.00462471]
["bitfinex-derivatives","BTCF0:USTF0",1753475181300,0.03304,116840.0,116830.0,1.41830471]
["bitfinex-derivatives","BTCF0:USTF0",1753475181501,0.03304,116840.0,116830.0,2.28144128]
["bitfinex-derivatives","BTCF0:USTF0",1753475187514,0.03304,116840.0,116830.0,2.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1753475188007,0.03304,116840.0,116830.0,2.28144128]
["bitfinex-derivatives","BTCF0:USTF0",1753475188208,0.03304,116840.0,116830.0,2.00450471]
["bitfinex-derivatives","BTCF0:USTF0",1753475188605,0.03304,116840.0,116830.0,2.01864128]
["bitfinex-derivatives","BTCF0:USTF0",1753475188800,0.0858,116850.0,116840.0,0.2155549]
["bitfinex-derivatives","BTCF0:USTF0",1753475189006,0.39733571,116880.0,116870.0,0.171091]
["bitfinex-derivatives","BTCF0:USTF0",1753475189202,0.84539228,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475189809,0.67427228,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475190612,0.39733571,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475190910,0.42995571,116880.0,116870.0,0.756931]
["bitfinex-derivatives","BTCF0:USTF0",1753475191110,0.70989228,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475191811,0.43295571,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475192010,0.70989228,116880.0,116870.0,0.756931]
["bitfinex-derivatives","BTCF0:USTF0",1753475192205,0.70989228,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475194712,0.43295571,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475194913,0.70989228,116880.0,116870.0,1.03386757]
["bitfinex-derivatives","BTCF0:USTF0",1753475195215,0.70989228,116880.0,116870.0,0.86277657]
["bitfinex-derivatives","BTCF0:USTF0",1753475195513,0.328401,116870.0,116860.0,1.07681377]
["bitfinex-derivatives","BTCF0:USTF0",1753475195812,0.60533757,116870.0,116860.0,1.07681377]
["bitfinex-derivatives","BTCF0:USTF0",1753475196715,0.60533757,116870.0,116860.0,1.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1753475197818,0.328401,116870.0,116860.0,1.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1753475198009,0.60533757,116870.0,116860.0,1.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1753475198614,0.60833757,116870.0,116860.0,1.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1753475199811,0.61033757,116870.0,116860.0,1.07673377]
["bitfinex-derivatives","BTCF0:USTF0",1753475201118,0.61033757,116870.0,116860.0,1.09582377]
["bitfinex-derivatives","BTCF0:USTF0",1753475202221,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475202817,0.61033757,116870.0,116860.0,1.11999377]
["bitfinex-derivatives","BTCF0:USTF0",1753475204522,0.333401,116870.0,116860.0,1.11999377]
["bitfinex-derivatives","BTCF0:USTF0",1753475205122,0.61033757,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475206216,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475207024,0.61033757,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475207525,0.61033757,116870.0,116860.0,1.11999377]
["bitfinex-derivatives","BTCF0:USTF0",1753475207725,0.61033757,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475208026,0.61033757,116870.0,116860.0,0.8430572]
["bitfinex-derivatives","BTCF0:USTF0",1753475208220,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475209130,0.333401,116870.0,116860.0,0.8430572]
["bitfinex-derivatives","BTCF0:USTF0",1753475209523,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475211221,0.61033757,116870.0,116860.0,0.8430572]
["bitfinex-derivatives","BTCF0:USTF0",1753475211422,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475211624,0.333401,116870.0,116860.0,0.8430572]
["bitfinex-derivatives","BTCF0:USTF0",1753475211922,0.333401,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475213230,0.61033757,116870.0,116860.0,1.39693034]
["bitfinex-derivatives","BTCF0:USTF0",1753475214531,0.61033757,116870.0,116860.0,0.81125034]
["bitfinex-derivatives","BTCF0:USTF0",1753475214730,0.61033757,116870.0,116860.0,1.39649034]
["bitfinex-derivatives","BTCF0:USTF0",1753475216124,0.61033757,116870.0,116860.0,1.11955377]
["bitfinex-derivatives","BTCF0:USTF0",1753475216833,0.61033757,116870.0,116860.0,0.8426172]
["bitfinex-derivatives","BTCF0:USTF0",1753475217035,0.61033757,116870.0,116860.0,1.11955377]
["bitfinex-derivatives","BTCF0:USTF0",1753475217632,0.61033757,116870.0,116860.0,1.11947377]
["bitfinex-derivatives","BTCF0:USTF0",1753475217833,0.61033757,116870.0,116860.0,1.39641034]
["bitfinex-derivatives","BTCF0:USTF0",1753475218732,0.61033757,116870.0,116860.0,0.81125034]
["bitfinex-derivatives","BTCF0:USTF0",1753475218936,0.61033757,116870.0,116860.0,1.39649034]
["bitfinex-derivatives","BTCF0:USTF0",1753475220336,0.61033757,116870.0,116860.0,1.11955377]
["bitfinex-derivatives","BTCF0:USTF0",1753475222035,0.333401,116870.0,116860.0,1.11955377]
["bitfinex-derivatives","BTCF0:USTF0",1753475222235,0.61033757,116870.0,116860.0,1.11955377]
["bitfinex-derivatives","BTCF0:USTF0",1753475223035,0.61033757,116870.0,116860.0,0.53431377]
["bitfinex-derivatives","BTCF0:USTF0",1753475223229,0.61033757,116870.0,116860.0,1.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1753475223430,0.61033757,116870.0,116860.0,1.39645034]
["bitfinex-derivatives","BTCF0:USTF0",1753475224135,0.61033757,116870.0,116860.0,1.11951377]
["bitfinex-derivatives","BTCF0:USTF0",1753475224337,0.61033757,116870.0,116860.0,1.39645034]
["bitfinex-derivatives","BTCF0:USTF0",1753475225134,0.61033757,116870.0,116860.0,0.81125034]
["bitfinex-derivatives","BTCF0:USTF0",1753475225343,0.61033757,116870.0,116860.0,1.39629034]
["bitfinex-derivatives","BTCF0:USTF0",1753475225637,0.61033757,116870.0,116860.0,1.11935377]
["bitfinex-derivatives","BTCF0:USTF0",1753475226034,0.61033757,116870.0,116850.0,0.22891586]
["bitfinex-derivatives","BTCF0:USTF0",1753475226035,0.3249956,116860.0,116850.0,0.1711171]
["bitfinex-derivatives","BTCF0:USTF0",1753475226440,0.87886874,116860.0,116850.0,0.7610371]
["bitfinex-derivatives","BTCF0:USTF0",1753475227034,0.87886874,116860.0,116850.0,0.58992]
["bitfinex-derivatives","BTCF0:USTF0",1753475227237,0.3250103,116850.0,116840.0,0.53967287]
["bitfinex-derivatives","BTCF0:USTF0",1753475227439,0.3250103,116850.0,116840.0,0.28298657]
["bitfinex-derivatives","BTCF0:USTF0",1753475227440,0.60194687,116850.0,116840.0,0.28298657]
["bitfinex-derivatives","BTCF0:USTF0",1753475227635,0.60194687,116850.0,116840.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1753475227840,0.60194687,116850.0,116840.0,1.04432147]
["bitfinex-derivatives","BTCF0:USTF0",1753475228842,0.60394687,116850.0,116840.0,1.04432147]
["bitfinex-derivatives","BTCF0:USTF0",1753475229043,0.60494687,116850.0,116840.0,1.04432147]
["bitfinex-derivatives","BTCF0:USTF0",1753475230244,0.60494687,116850.0,116840.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1753475230449,0.60494687,116850.0,116840.0,1.04412147]
["bitfinex-derivatives","BTCF0:USTF0",1753475232142,0.60494687,116850.0,116840.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1753475232342,0.60494687,116850.0,116840.0,1.04408147]
["bitfinex-derivatives","BTCF0:USTF0",1753475232545,0.60494687,116850.0,116840.0,1.04392147]
["bitfinex-derivatives","BTCF0:USTF0",1753475233446,0.60494687,116850.0,116840.0,0.45412147]
["bitfinex-derivatives","BTCF0:USTF0",1753475233648,0.60494687,116850.0,116840.0,1.04384147]
["bitfinex-derivatives","BTCF0:USTF0",1753475234149,0.60494687,116850.0,116840.0,0.7669049]
["bitfinex-derivatives","BTCF0:USTF0",1753475234347,0.60494687,116850.0,116840.0,1.04384147]
["bitfinex-derivatives","BTCF0:USTF0",1753475234648,0.60494687,116850.0,116840.0,1.04376147]
["bitfinex-derivatives","BTCF0:USTF0",1753475234850,0.60494687,116850.0,116830.0,0.53969417]
["bitfinex-derivatives","BTCF0:USTF0",1753475234851,0.2196849,116840.0,116830.0,0.53969417]
["bitfinex-derivatives","BTCF0:USTF0",1753475235046,0.60196147,116840.0,116830.0,1.12933417]
["bitfinex-derivatives","BTCF0:USTF0",1753475235238,0.60196147,116840.0,116830.0,1.16015068]
["bitfinex-derivatives","BTCF0:USTF0",1753475235652,0.60196147,116840.0,116830.0,0.57051068]
["bitfinex-derivatives","BTCF0:USTF0",1753475235855,0.60196147,116840.0,116830.0,1.16003068]
["bitfinex-derivatives","BTCF0:USTF0",1753475236349,0.60196147,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475236854,0.3250249,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475237050,0.61042446,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475238652,0.61042446,116840.0,116830.0,0.8522776]
["bitfinex-derivatives","BTCF0:USTF0",1753475238846,0.61042446,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475239245,0.61042446,116840.0,116830.0,0.8522776]
["bitfinex-derivatives","BTCF0:USTF0",1753475239447,0.61042446,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475244055,0.3260249,116840.0,116830.0,1.12921417]
["bitfinex-derivatives","BTCF0:USTF0",1753475244358,0.3260249,116840.0,116830.0,1.13299417]
["bitfinex-derivatives","BTCF0:USTF0",1753475244957,0.3280249,116840.0,116830.0,1.13299417]
["bitfinex-derivatives","BTCF0:USTF0",1753475249162,0.3280249,116840.0,116830.0,1.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1753475252256,0.2038749,116840.0,116830.0,1.1520941]
["bitfinex-derivatives","BTCF0:USTF0",1753475252457,0.88438804,116840.0,116830.0,0.01909993]
["bitfinex-derivatives","BTCF0:USTF0",1753475252665,0.60745147,116840.0,116830.0,0.4718661]
["bitfinex-derivatives","BTCF0:USTF0",1753475252960,0.3305149,116840.0,116830.0,0.4718661]
["bitfinex-derivatives","BTCF0:USTF0",1753475253363,0.3305149,116840.0,116830.0,0.4747861]
["bitfinex-derivatives","BTCF0:USTF0",1753475253564,0.3305149,116840.0,116830.0,1.0640261]
["bitfinex-derivatives","BTCF0:USTF0",1753475255863,0.3305149,116840.0,116830.0,0.78708953]
["bitfinex-derivatives","BTCF0:USTF0",1753475256056,0.3305149,116840.0,116830.0,1.0640261]
["bitfinex-derivatives","BTCF0:USTF0",1753475256260,0.60745147,116840.0,116830.0,1.0640261]
["bitfinex-derivatives","BTCF0:USTF0",1753475256461,0.60745147,116840.0,116830.0,1.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1753475257257,0.60745147,116840.0,116830.0,1.09192261]
["bitfinex-derivatives","BTCF0:USTF0",1753475258268,0.60745147,116840.0,116830.0,1.0611061]
["bitfinex-derivatives","BTCF0:USTF0",1753475258469,0.60745147,116840.0,116830.0,1.09192261]
["bitfinex-derivatives","BTCF0:USTF0",1753475260971,0.3305149,116840.0,116830.0,1.09192261]
["bitfinex-derivatives","BTCF0:USTF0",1753475261268,0.3305149,116840.0,116830.0,1.07282268]
["bitfinex-derivatives","BTCF0:USTF0",1753475261269,0.60745147,116840.0,116830.0,1.07282268]
["bitfinex-derivatives","BTCF0:USTF0",1753475263572,0.60745147,116840.0,116830.0,0.79588611]
["bitfinex-derivatives","BTCF0:USTF0",1753475263772,0.60745147,116840.0,116830.0,1.07282268]
["bitfinex-derivatives","BTCF0:USTF0",1753475264470,0.60745147,116840.0,116830.0,0.48358268]
["bitfinex-derivatives","BTCF0:USTF0",1753475264773,0.60745147,116840.0,116830.0,1.07310268]
["bitfinex-derivatives","BTCF0:USTF0",1753475265376,0.3305149,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475265577,0.60745147,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475278282,0.3305149,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475278581,0.60745147,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475281083,0.3305149,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475281384,0.60745147,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475281992,0.88438804,116840.0,116830.0,0.7653496]
["bitfinex-derivatives","BTCF0:USTF0",1753475282182,0.88438804,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475282486,0.60745147,116840.0,116830.0,1.04228617]
["bitfinex-derivatives","BTCF0:USTF0",1753475285490,0.60745147,116840.0,116830.0,1.07310268]
["bitfinex-derivatives","BTCF0:USTF0",1753475285790,0.60745147,116840.0,116830.0,0.90195308]
["bitfinex-derivatives","BTCF0:USTF0",1753475285990,0.60745147,116840.0,116830.0,1.04228607]
["bitfinex-derivatives","BTCF0:USTF0",1753475285991,0.3305149,116840.0,116830.0,1.04228607]
["bitfinex-derivatives","BTCF0:USTF0",1753475286191,0.60745147,116840.0,116830.0,1.04228607]
["bitfinex-derivatives","BTCF0:USTF0",1753475289304,0.60745147,116840.0,116830.0,0.45276607]
["bitfinex-derivatives","BTCF0:USTF0",1753475289605,0.60745147,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475296807,0.3305149,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475297105,0.60745147,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475303407,0.3305149,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475303603,0.60745147,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475304206,0.3305149,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475304407,0.60745147,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475306506,0.60745147,116840.0,116830.0,0.7637095]
["bitfinex-derivatives","BTCF0:USTF0",1753475306706,0.60745147,116840.0,116830.0,1.04064607]
["bitfinex-derivatives","BTCF0:USTF0",1753475312208,0.60745147,116840.0,116830.0,0.7637095]
["bitfinex-derivatives","BTCF0:USTF0",1753475312609,0.88438804,116840.0,116830.0,0.7637095]
["bitfinex-derivatives","BTCF0:USTF0",1753475312810,0.88438804,116840.0,116820.0,0.03224651]
["bitfinex-derivatives","BTCF0:USTF0",1753475312811,0.3189896,116830.0,116820.0,0.03224651]
["bitfinex-derivatives","BTCF0:USTF0",1753475313011,1.18212617,116830.0,116820.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1753475313205,0.2296742,116820.0,116810.0,0.87523911]
["bitfinex-derivatives","BTCF0:USTF0",1753475313411,0.3190042,116820.0,116810.0,0.87523911]
["bitfinex-derivatives","BTCF0:USTF0",1753475313713,0.59594077,116820.0,116810.0,1.15217568]
["bitfinex-derivatives","BTCF0:USTF0",1753475313914,0.3190042,116820.0,116810.0,1.15217568]
["bitfinex-derivatives","BTCF0:USTF0",1753475314216,0.59594077,116820.0,116810.0,1.15217568]
["bitfinex-derivatives","BTCF0:USTF0",1753475315018,0.3190042,116820.0,116810.0,1.15217568]
["bitfinex-derivatives","BTCF0:USTF0",1753475315215,0.59594077,116820.0,116810.0,1.12225917]
["bitfinex-derivatives","BTCF0:USTF0",1753475316017,0.59594077,116820.0,116810.0,1.12325917]
["bitfinex-derivatives","BTCF0:USTF0",1753475316517,0.59594077,116820.0,116810.0,1.12225917]
["bitfinex-derivatives","BTCF0:USTF0",1753475319822,0.87287734,116820.0,116810.0,0.7588489]
["bitfinex-derivatives","BTCF0:USTF0",1753475320021,0.87287734,116820.0,116810.0,0.00143]
["bitfinex-derivatives","BTCF0:USTF0",1753475320522,0.87287734,116820.0,116810.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1753475321122,0.87387734,116820.0,116810.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1753475321421,0.942571,116820.0,116810.0,0.1726088]
["bitfinex-derivatives","BTCF0:USTF0",1753475322210,0.942571,116820.0,116800.0,1.18200015]
["bitfinex-derivatives","BTCF0:USTF0",1753475322417,0.50662547,116810.0,116800.0,1.18200015]
["bitfinex-derivatives","BTCF0:USTF0",1753475322723,0.59595547,116810.0,116800.0,1.18200015]
["bitfinex-derivatives","BTCF0:USTF0",1753475323116,0.60433791,116810.0,116800.0,1.18200015]
["bitfinex-derivatives","BTCF0:USTF0",1753475324223,1.19053791,116810.0,116800.0,0.59572015]
["bitfinex-derivatives","BTCF0:USTF0",1753475324427,1.19053791,116810.0,116800.0,0.59652015]
["bitfinex-derivatives","BTCF0:USTF0",1753475325222,0.9052189,116810.0,116800.0,0.31958358]
["bitfinex-derivatives","BTCF0:USTF0",1753475325526,1.18215547,116810.0,116800.0,0.59652015]
["bitfinex-derivatives","BTCF0:USTF0",1753475327729,1.19090696,116810.0,116800.0,0.59652015]
["bitfinex-derivatives","BTCF0:USTF0",1753475328929,1.19090696,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475329125,0.91397039,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475329325,1.19090696,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475329728,0.91397039,116810.0,116800.0,0.3003727]
["bitfinex-derivatives","BTCF0:USTF0",1753475329929,1.19090696,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475331225,0.9052189,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475331417,1.18215547,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475331829,1.19093185,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475332733,0.91399528,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475332932,1.19093185,116810.0,116800.0,0.57730927]
["bitfinex-derivatives","BTCF0:USTF0",1753475335434,1.19093185,116810.0,116800.0,0.60812578]
["bitfinex-derivatives","BTCF0:USTF0",1753475336531,1.19093185,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475342535,1.19049185,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475343240,1.18171547,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475343430,1.19051159,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475346033,0.9047789,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475346242,1.18171547,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475347843,0.9047789,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475348136,0.9047789,116810.0,116800.0,0.28839151]
["bitfinex-derivatives","BTCF0:USTF0",1753475348137,1.18171547,116810.0,116800.0,0.28839151]
["bitfinex-derivatives","BTCF0:USTF0",1753475348342,1.18171547,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475349043,0.9047789,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475349244,1.19033136,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475349543,1.19033136,116810.0,116800.0,0.28839151]
["bitfinex-derivatives","BTCF0:USTF0",1753475349842,1.19033136,116810.0,116800.0,0.56532808]
["bitfinex-derivatives","BTCF0:USTF0",1753475350244,1.19033136,116810.0,116800.0,0.58073633]
["bitfinex-derivatives","BTCF0:USTF0",1753475352945,1.19033136,116810.0,116800.0,0.611571]
["bitfinex-derivatives","BTCF0:USTF0",1753475354049,1.20759898,116810.0,116800.0,0.58073633]
["bitfinex-derivatives","BTCF0:USTF0",1753475354644,1.20759898,116810.0,116800.0,0.30379976]
["bitfinex-derivatives","BTCF0:USTF0",1753475354840,1.20759898,116810.0,116800.0,0.58073633]
["bitfinex-derivatives","BTCF0:USTF0",1753475355951,1.20759898,116810.0,116800.0,0.32396133]
["bitfinex-derivatives","BTCF0:USTF0",1753475356249,1.20759898,116810.0,116800.0,0.44893007]
["bitfinex-derivatives","BTCF0:USTF0",1753475357654,1.20759898,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475357845,1.20759898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475358858,1.20759898,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475359049,1.20759898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475360156,0.93066241,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475360353,1.20959898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475361049,1.20959898,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475361253,0.93266241,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475361453,1.20959898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475361846,1.21059898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475362756,1.21059898,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475363054,1.21059898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475366656,1.21059898,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475366856,1.21059898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475370865,0.93366241,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475371162,1.21059898,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475373965,0.92496642,116810.0,116800.0,0.72506664]
["bitfinex-derivatives","BTCF0:USTF0",1753475375864,1.20190299,116810.0,116800.0,0.72506664]
["bitfinex-derivatives","BTCF0:USTF0",1753475377567,1.18463537,116810.0,116800.0,0.72506664]
["bitfinex-derivatives","BTCF0:USTF0",1753475377862,0.9076988,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475378067,1.18555537,116810.0,116800.0,0.1711935]
["bitfinex-derivatives","BTCF0:USTF0",1753475378269,1.18555537,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475378671,1.20298504,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475379969,0.92604847,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475380368,1.20298504,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475383870,0.92604847,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475384071,1.20298504,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475384873,1.20286504,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475388177,0.92592847,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475388380,1.20286504,116810.0,116800.0,0.44813007]
["bitfinex-derivatives","BTCF0:USTF0",1753475389075,1.20286504,116810.0,116800.0,0.72506664]
["bitfinex-derivatives","BTCF0:USTF0",1753475389276,0.16826967,116810.0,116800.0,1.00200321]
["bitfinex-derivatives","BTCF0:USTF0",1753475389475,0.04887967,116810.0,116800.0,1.63466651]
["bitfinex-derivatives","BTCF0:USTF0",1753475389676,0.3538953,116830.0,116820.0,0.1711642]
["bitfinex-derivatives","BTCF0:USTF0",1753475389883,0.37141813,116830.0,116820.0,0.72503734]
["bitfinex-derivatives","BTCF0:USTF0",1753475390087,0.37141813,116830.0,116820.0,1.31163734]
["bitfinex-derivatives","BTCF0:USTF0",1753475391777,0.37141813,116830.0,116820.0,1.31363734]
["bitfinex-derivatives","BTCF0:USTF0",1753475392383,0.37141813,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475393672,0.2969453,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475393877,0.3538953,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475395784,0.37138036,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475396386,0.3538953,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475396587,0.3538953,116830.0,116820.0,0.7607642]
["bitfinex-derivatives","BTCF0:USTF0",1753475396884,0.3538953,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475404894,0.3111073,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475405088,0.3111073,116830.0,116820.0,1.32309236]
["bitfinex-derivatives","BTCF0:USTF0",1753475405493,0.3111073,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475406093,0.3111073,116830.0,116820.0,0.7607642]
["bitfinex-derivatives","BTCF0:USTF0",1753475406292,0.3111073,116830.0,116820.0,1.31463734]
["bitfinex-derivatives","BTCF0:USTF0",1753475410993,0.3111073,116830.0,116820.0,1.31363734]
["bitfinex-derivatives","BTCF0:USTF0",1753475412094,0.3111073,116830.0,116820.0,0.72703734]
["bitfinex-derivatives","BTCF0:USTF0",1753475412298,0.58804387,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475412495,0.58804387,116830.0,116820.0,1.31383734]
["bitfinex-derivatives","BTCF0:USTF0",1753475412695,0.58804387,116830.0,116820.0,1.03690077]
["bitfinex-derivatives","BTCF0:USTF0",1753475412896,0.55494387,116830.0,116820.0,1.03690077]
["bitfinex-derivatives","BTCF0:USTF0",1753475413097,0.55494387,116830.0,116820.0,1.03590077]
["bitfinex-derivatives","BTCF0:USTF0",1753475413098,0.58794387,116830.0,116820.0,1.03590077]
["bitfinex-derivatives","BTCF0:USTF0",1753475413799,0.58794387,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475414303,0.60541954,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475414797,0.58794387,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475415302,0.60542275,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475420303,0.32848618,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475422206,0.32848618,116830.0,116820.0,0.7589642]
["bitfinex-derivatives","BTCF0:USTF0",1753475422406,0.32848618,116830.0,116820.0,1.31283734]
["bitfinex-derivatives","BTCF0:USTF0",1753475425613,0.32848618,116830.0,116820.0,1.35906064]
["bitfinex-derivatives","BTCF0:USTF0",1753475426214,0.32847818,116830.0,116820.0,1.35906064]
["bitfinex-derivatives","BTCF0:USTF0",1753475428610,0.15732888,116830.0,116820.0,0.8051875]
["bitfinex-derivatives","BTCF0:USTF0",1753475428916,0.04258888,116830.0,116820.0,1.63599721]
["bitfinex-derivatives","BTCF0:USTF0",1753475430418,0.04258888,116830.0,116820.0,1.35906064]
["bitfinex-derivatives","BTCF0:USTF0",1753475430617,0.04258888,116830.0,116820.0,1.36154064]
["bitfinex-derivatives","BTCF0:USTF0",1753475431520,0.21373828,116830.0,116820.0,1.36154064]
["bitfinex-derivatives","BTCF0:USTF0",1753475432317,0.04258888,116830.0,116820.0,1.36154064]
["bitfinex-derivatives","BTCF0:USTF0",1753475432919,0.21373818,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475433114,0.04258888,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475433314,0.21373818,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475435619,0.04258888,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475437025,0.21373828,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475437917,0.04258888,116830.0,116820.0,1.36062064]
["bitfinex-derivatives","BTCF0:USTF0",1753475448031,0.04258888,116830.0,116820.0,0.8067475]
["bitfinex-derivatives","BTCF0:USTF0",1753475448332,0.04258888,116830.0,116820.0,1.36453064]
["bitfinex-derivatives","BTCF0:USTF0",1753475448727,0.04258888,116830.0,116820.0,0.77865064]
["bitfinex-derivatives","BTCF0:USTF0",1753475448929,0.04258888,116830.0,116820.0,1.36433064]
["bitfinex-derivatives","BTCF0:USTF0",1753475464654,0.21373848,116830.0,116820.0,1.36433064]
["bitfinex-derivatives","BTCF0:USTF0",1753475465747,0.04258888,116830.0,116820.0,1.36433064]
["bitfinex-derivatives","BTCF0:USTF0",1753475465949,0.04258888,116830.0,116820.0,1.62713064]
["bitfinex-derivatives","BTCF0:USTF0",1753475467354,0.04258888,116830.0,116820.0,1.62705064]
["bitfinex-derivatives","BTCF0:USTF0",1753475468258,0.21373848,116830.0,116820.0,1.0731775]
["bitfinex-derivatives","BTCF0:USTF0",1753475468461,0.21373848,116830.0,116820.0,1.62705064]
["bitfinex-derivatives","BTCF0:USTF0",1753475471464,0.25445848,116830.0,116820.0,1.04145064]
["bitfinex-derivatives","BTCF0:USTF0",1753475471761,0.60958505,116830.0,116820.0,1.03861077]
["bitfinex-derivatives","BTCF0:USTF0",1753475472465,0.60958505,116830.0,116820.0,1.03470077]
["bitfinex-derivatives","BTCF0:USTF0",1753475472758,0.60958505,116830.0,116820.0,0.44910077]
["bitfinex-derivatives","BTCF0:USTF0",1753475472964,0.60958505,116830.0,116820.0,0.7577642]
["bitfinex-derivatives","BTCF0:USTF0",1753475473370,0.60958505,116830.0,116820.0,1.03470077]
["bitfinex-derivatives","BTCF0:USTF0",1753475473572,0.60958505,116830.0,116820.0,0.44910077]
["bitfinex-derivatives","BTCF0:USTF0",1753475473759,0.60958505,116830.0,116820.0,1.03470077]
["bitfinex-derivatives","BTCF0:USTF0",1753475474060,0.33264848,116830.0,116820.0,0.44910077]
["bitfinex-derivatives","BTCF0:USTF0",1753475474268,0.61058505,116830.0,116820.0,1.03470077]
["bitfinex-derivatives","BTCF0:USTF0",1753475474462,0.61058505,116830.0,116820.0,1.03370077]
["bitfinex-derivatives","BTCF0:USTF0",1753475474767,0.61158505,116830.0,116820.0,1.03370077]
["bitfinex-derivatives","BTCF0:USTF0",1753475476169,0.33464848,116830.0,116820.0,1.03370077]
["bitfinex-derivatives","BTCF0:USTF0",1753475476371,0.33464848,116830.0,116820.0,1.31063734]
["bitfinex-derivatives","BTCF0:USTF0",1753475477866,0.33464848,116830.0,116820.0,1.31291734]
["bitfinex-derivatives","BTCF0:USTF0",1753475478369,0.33464848,116830.0,116820.0,0.72731734]
["bitfinex-derivatives","BTCF0:USTF0",1753475478561,0.33464848,116830.0,116820.0,1.31291734]
["bitfinex-derivatives","BTCF0:USTF0",1753475480167,0.33464848,116830.0,116820.0,0.72731734]
["bitfinex-derivatives","BTCF0:USTF0",1753475480369,0.21573838,116830.0,116820.0,1.59128391]
["bitfinex-derivatives","BTCF0:USTF0",1753475480567,0.04458888,116830.0,116820.0,1.59128391]
["bitfinex-derivatives","BTCF0:USTF0",1753475480766,0.04458888,116830.0,116820.0,1.31434734]
["bitfinex-derivatives","BTCF0:USTF0",1753475481372,0.21573848,116830.0,116820.0,1.31434734]
["bitfinex-derivatives","BTCF0:USTF0",1753475481670,0.21473848,116830.0,116820.0,1.31534734]
["bitfinex-derivatives","BTCF0:USTF0",1753475481865,0.21373848,116830.0,116820.0,1.31534734]
["bitfinex-derivatives","BTCF0:USTF0",1753475483070,0.24000848,116830.0,116820.0,1.31534734]
["bitfinex-derivatives","BTCF0:USTF0",1753475484367,0.04258888,116830.0,116820.0,1.31534734]
["bitfinex-derivatives","BTCF0:USTF0",1753475488565,0.04258888,116830.0,116820.0,1.36157064]
["bitfinex-derivatives","BTCF0:USTF0",1753475488971,0.04258888,116830.0,116820.0,1.05290721]
["bitfinex-derivatives","BTCF0:USTF0",1753475489175,0.04258888,116830.0,116820.0,1.63846721]
["bitfinex-derivatives","BTCF0:USTF0",1753475489367,0.04258888,116830.0,116820.0,1.36153064]
["bitfinex-derivatives","BTCF0:USTF0",1753475489768,0.01747888,116830.0,116820.0,1.63846721]
["bitfinex-derivatives","BTCF0:USTF0",1753475489968,0.0427752,116870.0,116830.0,0.1748596]
["bitfinex-derivatives","BTCF0:USTF0",1753475490271,0.3594004,116860.0,116850.0,0.303149]
["bitfinex-derivatives","BTCF0:USTF0",1753475490472,0.37691097,116860.0,116850.0,0.303149]
["bitfinex-derivatives","BTCF0:USTF0",1753475490866,0.33412617,116860.0,116850.0,0.32210921]
["bitfinex-derivatives","BTCF0:USTF0",1753475491267,0.33412617,116860.0,116850.0,0.59904578]
["bitfinex-derivatives","BTCF0:USTF0",1753475492267,0.06409057,116860.0,116850.0,0.87598235]
["bitfinex-derivatives","BTCF0:USTF0",1753475492466,0.04611057,116860.0,116850.0,0.87598235]
["bitfinex-derivatives","BTCF0:USTF0",1753475493070,0.04811057,116860.0,116850.0,0.87598235]
["bitfinex-derivatives","BTCF0:USTF0",1753475493871,0.04811057,116860.0,116850.0,0.88462854]
["bitfinex-derivatives","BTCF0:USTF0",1753475494473,0.0306,116860.0,116850.0,0.88462854]
["bitfinex-derivatives","BTCF0:USTF0",1753475494768,0.004,116860.0,116850.0,0.88462854]
["bitfinex-derivatives","BTCF0:USTF0",1753475495972,0.004,116860.0,116850.0,0.88203854]
["bitfinex-derivatives","BTCF0:USTF0",1753475496677,0.004,116860.0,116850.0,1.15897511]
["bitfinex-derivatives","BTCF0:USTF0",1753475496976,0.004,116860.0,116850.0,0.92826184]
["bitfinex-derivatives","BTCF0:USTF0",1753475498773,0.004,116860.0,116850.0,0.88203854]
["bitfinex-derivatives","BTCF0:USTF0",1753475499385,0.004,116860.0,116850.0,1.20450841]
["bitfinex-derivatives","BTCF0:USTF0",1753475499574,0.004,116860.0,116850.0,1.15828511]
["bitfinex-derivatives","BTCF0:USTF0",1753475500481,0.00357,116860.0,116850.0,1.15828511]
["bitfinex-derivatives","BTCF0:USTF0",1753475503379,0.11623,116890.0,116880.0,0.3441365]
["bitfinex-derivatives","BTCF0:USTF0",1753475503575,0.09845,116890.0,116880.0,1.76050621]
["bitfinex-derivatives","BTCF0:USTF0",1753475503780,0.05617,116910.0,116900.0,0.2158069]
["bitfinex-derivatives","BTCF0:USTF0",1753475503981,0.05617,116910.0,116900.0,1.35532004]
["bitfinex-derivatives","BTCF0:USTF0",1753475503982,0.24464442,116910.0,116900.0,1.35532004]
["bitfinex-derivatives","BTCF0:USTF0",1753475504184,0.24464442,116910.0,116900.0,1.32770004]
["bitfinex-derivatives","BTCF0:USTF0",1753475504477,0.59003808,116910.0,116900.0,0.27693657]
["bitfinex-derivatives","BTCF0:USTF0",1753475504678,0.2872917,116890.0,116880.0,0.50790907]
["bitfinex-derivatives","BTCF0:USTF0",1753475504883,0.2872917,116890.0,116880.0,1.37048564]
["bitfinex-derivatives","BTCF0:USTF0",1753475505082,0.2872917,116890.0,116880.0,1.35334564]
["bitfinex-derivatives","BTCF0:USTF0",1753475505285,0.3169117,116890.0,116880.0,1.16856077]
["bitfinex-derivatives","BTCF0:USTF0",1753475505483,0.3169117,116890.0,116880.0,1.18594077]
["bitfinex-derivatives","BTCF0:USTF0",1753475505784,0.33234102,116890.0,116880.0,1.18694077]
["bitfinex-derivatives","BTCF0:USTF0",1753475506384,0.33234102,116890.0,116880.0,1.18594077]
["bitfinex-derivatives","BTCF0:USTF0",1753475507178,0.33234102,116890.0,116880.0,0.60006077]
["bitfinex-derivatives","BTCF0:USTF0",1753475507384,0.33234102,116890.0,116880.0,1.18590077]
["bitfinex-derivatives","BTCF0:USTF0",1753475508987,0.33234102,116890.0,116880.0,0.8168125]
["bitfinex-derivatives","BTCF0:USTF0",1753475509187,0.33234102,116890.0,116880.0,1.18590077]
["bitfinex-derivatives","BTCF0:USTF0",1753475509483,0.33234102,116890.0,116880.0,0.60006077]
["bitfinex-derivatives","BTCF0:USTF0",1753475509684,0.78696579,116890.0,116880.0,0.7569963]
["bitfinex-derivatives","BTCF0:USTF0",1753475509884,0.50341472,116890.0,116880.0,0.1710763]
["bitfinex-derivatives","BTCF0:USTF0",1753475510085,0.87250299,116890.0,116880.0,0.7569963]
["bitfinex-derivatives","BTCF0:USTF0",1753475511085,0.50341472,116890.0,116880.0,0.7569963]
["bitfinex-derivatives","BTCF0:USTF0",1753475513391,0.50341472,116890.0,116880.0,0.7741363]
["bitfinex-derivatives","BTCF0:USTF0",1753475514493,0.37510892,116890.0,116880.0,1.17084457]
["bitfinex-derivatives","BTCF0:USTF0",1753475514684,0.14349932,116890.0,116880.0,1.53993284]
["bitfinex-derivatives","BTCF0:USTF0",1753475514881,0.07085932,116890.0,116880.0,1.53993284]
["bitfinex-derivatives","BTCF0:USTF0",1753475515085,0.07085932,116890.0,116880.0,1.17084457]
["bitfinex-derivatives","BTCF0:USTF0",1753475515790,0.05343,116890.0,116880.0,1.17084457]
["bitfinex-derivatives","BTCF0:USTF0",1753475515993,0.05343,116890.0,116880.0,1.17184457]
["bitfinex-derivatives","BTCF0:USTF0",1753475516986,0.2691211,116900.0,116890.0,0.1710617]
["bitfinex-derivatives","BTCF0:USTF0",1753475516987,0.3292251,116900.0,116890.0,0.1710617]
["bitfinex-derivatives","BTCF0:USTF0",1753475517191,0.33235546,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475518590,0.33235546,116900.0,116890.0,0.2158217]
["bitfinex-derivatives","BTCF0:USTF0",1753475518785,0.33235546,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475520695,0.04506626,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475521395,0.21611336,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475521588,0.31456336,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475521788,0.33234336,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475521987,0.16129626,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475522396,0.04506626,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475523297,0.01744626,116900.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475524591,0.3851613,116910.0,116890.0,0.58490997]
["bitfinex-derivatives","BTCF0:USTF0",1753475524796,0.46126181,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475525188,0.41850181,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475525584,0.39549181,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475525790,0.04446051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475526185,0.04546051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475526393,0.14485051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475526590,0.14585051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475527097,0.01949051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475527897,0.04646051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475528099,0.01949051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475528999,0.01949051,116910.0,116900.0,1.16256372]
["bitfinex-derivatives","BTCF0:USTF0",1753475529194,0.01949051,116910.0,116900.0,1.15397537]
["bitfinex-derivatives","BTCF0:USTF0",1753475530202,0.01949051,116910.0,116900.0,0.8019871]
["bitfinex-derivatives","BTCF0:USTF0",1753475530402,0.01949051,116910.0,116900.0,1.17107537]
["bitfinex-derivatives","BTCF0:USTF0",1753475531195,0.01949051,116910.0,116900.0,1.19009395]
["bitfinex-derivatives","BTCF0:USTF0",1753475531600,0.01949051,116910.0,116900.0,0.82100568]
["bitfinex-derivatives","BTCF0:USTF0",1753475531902,0.01949051,116910.0,116900.0,1.19009395]
["bitfinex-derivatives","BTCF0:USTF0",1753475533599,0.04646051,116910.0,116900.0,1.19009395]
["bitfinex-derivatives","BTCF0:USTF0",1753475533999,0.21749301,116910.0,116900.0,0.60189395]
["bitfinex-derivatives","BTCF0:USTF0",1753475534303,0.33497301,116910.0,116900.0,0.23280568]
["bitfinex-derivatives","BTCF0:USTF0",1753475534504,0.33497301,116910.0,116900.0,0.79704568]
["bitfinex-derivatives","BTCF0:USTF0",1753475534805,0.33497301,116910.0,116900.0,1.16613395]
["bitfinex-derivatives","BTCF0:USTF0",1753475535012,0.33497301,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475535709,0.3174825,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475536600,0.33496126,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475536800,0.33496126,116910.0,116900.0,0.82268568]
["bitfinex-derivatives","BTCF0:USTF0",1753475537000,0.33496126,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475538110,0.33496126,116910.0,116900.0,0.82268568]
["bitfinex-derivatives","BTCF0:USTF0",1753475538413,0.33496126,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475540209,0.33496491,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475540610,0.33496491,116910.0,116900.0,0.82268568]
["bitfinex-derivatives","BTCF0:USTF0",1753475541308,0.27976491,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475541517,0.27976491,116910.0,116900.0,0.82268568]
["bitfinex-derivatives","BTCF0:USTF0",1753475542013,0.21748481,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475542211,0.23499481,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475542410,0.33496481,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475543216,0.33396481,116910.0,116900.0,1.19177395]
["bitfinex-derivatives","BTCF0:USTF0",1753475543514,0.33396481,116910.0,116900.0,1.17275537]
["bitfinex-derivatives","BTCF0:USTF0",1753475544014,0.33396481,116910.0,116900.0,0.8036671]
["bitfinex-derivatives","BTCF0:USTF0",1753475544216,0.33396481,116910.0,116900.0,1.17275537]
["bitfinex-derivatives","BTCF0:USTF0",1753475544410,0.33296481,116910.0,116900.0,1.17275537]
["bitfinex-derivatives","BTCF0:USTF0",1753475545711,0.33296481,116910.0,116900.0,1.43555537]
["bitfinex-derivatives","BTCF0:USTF0",1753475546218,0.33296481,116910.0,116900.0,1.0664671]
["bitfinex-derivatives","BTCF0:USTF0",1753475546518,0.33296481,116910.0,116900.0,1.43555537]
["bitfinex-derivatives","BTCF0:USTF0",1753475546716,0.33296481,116910.0,116900.0,1.44579537]
["bitfinex-derivatives","BTCF0:USTF0",1753475546916,0.3154824,116910.0,116900.0,1.44579537]
["bitfinex-derivatives","BTCF0:USTF0",1753475547116,0.33298834,116910.0,116900.0,1.44579537]
["bitfinex-derivatives","BTCF0:USTF0",1753475547614,0.33298834,116910.0,116900.0,0.82003537]
["bitfinex-derivatives","BTCF0:USTF0",1753475547811,0.33298834,116910.0,116900.0,0.4509471]
["bitfinex-derivatives","BTCF0:USTF0",1753475548011,0.33298834,116910.0,116900.0,1.0508271]
["bitfinex-derivatives","BTCF0:USTF0",1753475548318,0.33299351,116910.0,116900.0,1.0508271]
["bitfinex-derivatives","BTCF0:USTF0",1753475548619,0.33299351,116910.0,116900.0,1.44555537]
["bitfinex-derivatives","BTCF0:USTF0",1753475549614,0.18854351,116910.0,116900.0,0.84567537]
["bitfinex-derivatives","BTCF0:USTF0",1753475549818,0.18854351,116910.0,116900.0,1.44715537]
["bitfinex-derivatives","BTCF0:USTF0",1753475550007,0.24770351,116910.0,116900.0,1.44715537]
["bitfinex-derivatives","BTCF0:USTF0",1753475550211,0.33299351,116910.0,116900.0,0.4765871]
["bitfinex-derivatives","BTCF0:USTF0",1753475550419,0.70208178,116910.0,116900.0,1.0523471]
["bitfinex-derivatives","BTCF0:USTF0",1753475550608,0.33299351,116910.0,116900.0,1.44707537]
["bitfinex-derivatives","BTCF0:USTF0",1753475551311,0.25603351,116910.0,116900.0,1.44707537]
["bitfinex-derivatives","BTCF0:USTF0",1753475551710,0.25603351,116910.0,116900.0,0.58287537]
["bitfinex-derivatives","BTCF0:USTF0",1753475551918,0.01751111,116910.0,116900.0,0.58287537]
["bitfinex-derivatives","BTCF0:USTF0",1753475552215,0.01751111,116910.0,116900.0,1.18491537]
["bitfinex-derivatives","BTCF0:USTF0",1753475553925,0.01751111,116910.0,116900.0,1.18591537]
["bitfinex-derivatives","BTCF0:USTF0",1753475554525,0.18854351,116910.0,116900.0,1.18591537]
["bitfinex-derivatives","BTCF0:USTF0",1753475554722,0.21430351,116910.0,116900.0,1.18591537]
["bitfinex-derivatives","BTCF0:USTF0",1753475555420,0.04327111,116910.0,116900.0,1.18591537]
["bitfinex-derivatives","BTCF0:USTF0",1753475555620,0.04327111,116910.0,116900.0,1.18615537]
["bitfinex-derivatives","BTCF0:USTF0",1753475556216,0.24805351,116910.0,116900.0,0.58387537]
["bitfinex-derivatives","BTCF0:USTF0",1753475556423,0.24805351,116910.0,116900.0,1.18615537]
["bitfinex-derivatives","BTCF0:USTF0",1753475557526,0.24805351,116910.0,116900.0,1.44895537]
["bitfinex-derivatives","BTCF0:USTF0",1753475558216,0.24805351,116910.0,116900.0,0.84667537]
["bitfinex-derivatives","BTCF0:USTF0",1753475558422,0.24805351,116910.0,116900.0,1.44883537]
["bitfinex-derivatives","BTCF0:USTF0",1753475558823,0.24805351,116910.0,116900.0,0.84667537]
["bitfinex-derivatives","BTCF0:USTF0",1753475559024,0.24805351,116910.0,116900.0,1.44883537]
["bitfinex-derivatives","BTCF0:USTF0",1753475559627,0.24805351,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475560827,0.04327111,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475561129,0.21430351,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475561324,0.24805351,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475563828,0.27583351,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475564124,0.01751111,116910.0,116900.0,1.44871537]
["bitfinex-derivatives","BTCF0:USTF0",1753475564328,0.01751111,116910.0,116900.0,0.84667537]
["bitfinex-derivatives","BTCF0:USTF0",1753475564529,0.01751111,116910.0,116900.0,1.44803537]
["bitfinex-derivatives","BTCF0:USTF0",1753475567726,0.3438302,116920.0,116900.0,1.44803537]
["bitfinex-derivatives","BTCF0:USTF0",1753475567938,0.35970971,116920.0,116910.0,0.58479067]
["bitfinex-derivatives","BTCF0:USTF0",1753475568429,0.1438622,116930.0,116910.0,0.71305817]
["bitfinex-derivatives","BTCF0:USTF0",1753475568733,0.1710178,116920.0,116910.0,0.3867269]
["bitfinex-derivatives","BTCF0:USTF0",1753475569031,0.1967778,116920.0,116910.0,0.9874869]
["bitfinex-derivatives","BTCF0:USTF0",1753475569732,0.1967778,116920.0,116910.0,0.9873669]
["bitfinex-derivatives","BTCF0:USTF0",1753475569933,0.1967778,116920.0,116910.0,1.35645517]
["bitfinex-derivatives","BTCF0:USTF0",1753475570136,0.2305278,116920.0,116910.0,1.35645517]
["bitfinex-derivatives","BTCF0:USTF0",1753475570329,0.2305278,116920.0,116910.0,0.75581517]
["bitfinex-derivatives","BTCF0:USTF0",1753475570635,0.3147278,116920.0,116910.0,1.35621517]
["bitfinex-derivatives","BTCF0:USTF0",1753475571933,0.3147278,116920.0,116910.0,0.75581517]
["bitfinex-derivatives","BTCF0:USTF0",1753475572135,0.3147278,116920.0,116910.0,1.35617517]
["bitfinex-derivatives","BTCF0:USTF0",1753475572436,0.3147278,116920.0,116910.0,1.61897517]
["bitfinex-derivatives","BTCF0:USTF0",1753475573334,0.2144278,116920.0,116910.0,1.61897517]
["bitfinex-derivatives","BTCF0:USTF0",1753475574033,0.2144278,116920.0,116910.0,1.01861517]
["bitfinex-derivatives","BTCF0:USTF0",1753475574238,0.04341,116920.0,116910.0,1.61857517]
["bitfinex-derivatives","BTCF0:USTF0",1753475574637,0.4002718,116930.0,116920.0,0.2156878]
["bitfinex-derivatives","BTCF0:USTF0",1753475574938,0.4002718,116930.0,116920.0,0.58477607]
["bitfinex-derivatives","BTCF0:USTF0",1753475575539,0.3147657,116930.0,116920.0,0.58477607]
["bitfinex-derivatives","BTCF0:USTF0",1753475575842,0.3167657,116930.0,116920.0,0.58477607]
["bitfinex-derivatives","BTCF0:USTF0",1753475576447,0.3167657,116930.0,116920.0,0.9732853]
["bitfinex-derivatives","BTCF0:USTF0",1753475576741,0.3167657,116930.0,116920.0,0.60419703]
["bitfinex-derivatives","BTCF0:USTF0",1753475577641,0.3167657,116930.0,116920.0,1.20375703]
["bitfinex-derivatives","BTCF0:USTF0",1753475579437,0.3167657,116930.0,116920.0,1.20387703]
["bitfinex-derivatives","BTCF0:USTF0",1753475579844,0.33422934,116930.0,116920.0,1.20387703]
["bitfinex-derivatives","BTCF0:USTF0",1753475580837,0.21627934,116930.0,116920.0,1.5729653]
["bitfinex-derivatives","BTCF0:USTF0",1753475581145,0.25581934,116930.0,116920.0,1.5729653]
["bitfinex-derivatives","BTCF0:USTF0",1753475581350,0.31734934,116930.0,116920.0,1.5729653]
["bitfinex-derivatives","BTCF0:USTF0",1753475581532,0.31734934,116930.0,116920.0,1.20387703]
["bitfinex-derivatives","BTCF0:USTF0",1753475581738,0.31734934,116930.0,116920.0,1.5729653]
["bitfinex-derivatives","BTCF0:USTF0",1753475582044,0.33422934,116930.0,116920.0,1.5729653]
["bitfinex-derivatives","BTCF0:USTF0",1753475582241,0.19051934,116930.0,116920.0,0.9732853]
["bitfinex-derivatives","BTCF0:USTF0",1753475582442,0.01950364,116930.0,116920.0,1.5731253]
["bitfinex-derivatives","BTCF0:USTF0",1753475582838,0.1502284,116960.0,116950.0,0.02582]
["bitfinex-derivatives","BTCF0:USTF0",1753475583041,0.089,116960.0,116950.0,1.18252217]
["bitfinex-derivatives","BTCF0:USTF0",1753475583242,0.02733,116960.0,116950.0,1.18252217]
["bitfinex-derivatives","BTCF0:USTF0",1753475583642,0.3189937,116970.0,116960.0,0.2139793]
["bitfinex-derivatives","BTCF0:USTF0",1753475583949,0.3189937,116970.0,116960.0,0.58306757]
["bitfinex-derivatives","BTCF0:USTF0",1753475584247,0.0019484,116970.0,116960.0,0.95215584]
["bitfinex-derivatives","BTCF0:USTF0",1753475584752,0.0019484,116970.0,116960.0,1.02031066]
["bitfinex-derivatives","BTCF0:USTF0",1753475584953,0.0019484,116970.0,116960.0,1.61959066]
["bitfinex-derivatives","BTCF0:USTF0",1753475585146,0.0019484,116970.0,116960.0,1.62803617]
["bitfinex-derivatives","BTCF0:USTF0",1753475585335,0.089,116990.0,116980.0,0.1709301]
["bitfinex-derivatives","BTCF0:USTF0",1753475585645,0.0019484,117020.0,117010.0,0.2142563]
["bitfinex-derivatives","BTCF0:USTF0",1753475585837,0.2646001,117020.0,117010.0,1.18258457]
["bitfinex-derivatives","BTCF0:USTF0",1753475586146,0.0807984,117020.0,117010.0,1.20129522]
["bitfinex-derivatives","BTCF0:USTF0",1753475586342,0.0292784,117020.0,117010.0,1.20129522]
["bitfinex-derivatives","BTCF0:USTF0",1753475586537,5.0,117050.0,117040.0,0.1880424]
["bitfinex-derivatives","BTCF0:USTF0",1753475586742,5.0,117050.0,117040.0,1.61529227]
["bitfinex-derivatives","BTCF0:USTF0",1753475586947,5.0,117050.0,117040.0,2.03616427]
["bitfinex-derivatives","BTCF0:USTF0",1753475586948,3.83656024,117050.0,117040.0,2.03616427]
["bitfinex-derivatives","BTCF0:USTF0",1753475587147,3.42765829,117050.0,117040.0,2.49994439]
["bitfinex-derivatives","BTCF0:USTF0",1753475587349,3.27418589,117050.0,117040.0,2.49994439]
["bitfinex-derivatives","BTCF0:USTF0",1753475587546,3.13187549,117050.0,117040.0,2.50158439]
["bitfinex-derivatives","BTCF0:USTF0",1753475587747,3.13187549,117050.0,117040.0,2.51000419]
["bitfinex-derivatives","BTCF0:USTF0",1753475587945,3.03600019,117050.0,117040.0,2.51004419]
["bitfinex-derivatives","BTCF0:USTF0",1753475588446,3.03600019,117050.0,117040.0,1.83150586]
["bitfinex-derivatives","BTCF0:USTF0",1753475588648,3.03600019,117050.0,117040.0,2.51248419]
["bitfinex-derivatives","BTCF0:USTF0",1753475588946,3.00065919,117050.0,117040.0,2.08342586]
["bitfinex-derivatives","BTCF0:USTF0",1753475589150,2.96296259,117050.0,117040.0,1.83438586]
["bitfinex-derivatives","BTCF0:USTF0",1753475589748,2.76529889,117050.0,117040.0,2.51536419]
["bitfinex-derivatives","BTCF0:USTF0",1753475590142,2.76529889,117050.0,117040.0,1.22746586]
["bitfinex-derivatives","BTCF0:USTF0",1753475590346,2.76529889,117050.0,117040.0,1.83538586]
["bitfinex-derivatives","BTCF0:USTF0",1753475590646,2.49454289,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475590847,2.40714179,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475591052,2.33552229,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475591251,2.28914499,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475591459,2.24412489,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475591645,2.02548339,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475591846,1.92048389,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475592153,0.90457218,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475592349,0.86154428,117050.0,117040.0,2.35017219]
["bitfinex-derivatives","BTCF0:USTF0",1753475592654,0.78351208,117050.0,117040.0,2.52104419]
["bitfinex-derivatives","BTCF0:USTF0",1753475594254,0.78351208,117050.0,117040.0,2.58784319]
["bitfinex-derivatives","BTCF0:USTF0",1753475594658,0.78351208,117050.0,117040.0,2.15686486]
["bitfinex-derivatives","BTCF0:USTF0",1753475594847,0.81084208,117050.0,117040.0,2.15686486]
["bitfinex-derivatives","BTCF0:USTF0",1753475595156,0.78351208,117050.0,117040.0,2.58784319]
["bitfinex-derivatives","BTCF0:USTF0",1753475595861,0.78351208,117050.0,117040.0,1.54894486]
["bitfinex-derivatives","BTCF0:USTF0",1753475596152,0.78351208,117050.0,117040.0,1.73823286]
["bitfinex-derivatives","BTCF0:USTF0",1753475596153,0.87251208,117050.0,117040.0,1.73823286]
["bitfinex-derivatives","BTCF0:USTF0",1753475597354,0.81084208,117050.0,117040.0,1.30725453]
["bitfinex-derivatives","BTCF0:USTF0",1753475597554,0.81084208,117050.0,117040.0,1.73823286]
["bitfinex-derivatives","BTCF0:USTF0",1753475597955,0.81084208,117050.0,117040.0,1.30725453]
["bitfinex-derivatives","BTCF0:USTF0",1753475598261,0.81084208,117050.0,117040.0,1.12807286]
["bitfinex-derivatives","BTCF0:USTF0",1753475598450,0.81084208,117050.0,117040.0,1.73851286]
["bitfinex-derivatives","BTCF0:USTF0",1753475598855,0.81084208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475602455,0.92961208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475604363,0.81084208,117050.0,117040.0,1.30853453]
["bitfinex-derivatives","BTCF0:USTF0",1753475604565,0.81084208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475605263,0.84552208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475605758,0.87251208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475606153,0.90764208,117050.0,117040.0,1.73951286]
["bitfinex-derivatives","BTCF0:USTF0",1753475608856,0.81084208,117050.0,117040.0,2.17049119]
["bitfinex-derivatives","BTCF0:USTF0",1753475609064,0.71920908,117050.0,117040.0,2.34136319]
["bitfinex-derivatives","BTCF0:USTF0",1753475609369,2e-08,117050.0,117040.0,2.21499801]
["bitfinex-derivatives","BTCF0:USTF0",1753475609565,2e-08,117060.0,117050.0,0.1880278]
["bitfinex-derivatives","BTCF0:USTF0",1753475609762,0.10193,117070.0,117060.0,0.2140232]
["bitfinex-derivatives","BTCF0:USTF0",1753475610067,0.10193,117070.0,117060.0,1.22264371]
["bitfinex-derivatives","BTCF0:USTF0",1753475610367,0.05714,117090.0,117080.0,0.20714976]
["bitfinex-derivatives","BTCF0:USTF0",1753475610569,0.05714,117090.0,117080.0,0.83494976]
["bitfinex-derivatives","BTCF0:USTF0",1753475610953,0.05714,117090.0,117080.0,1.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1753475610954,0.11881,117090.0,117080.0,1.2027455]
["bitfinex-derivatives","BTCF0:USTF0",1753475611159,0.11881,117090.0,117080.0,0.83494976]
["bitfinex-derivatives","BTCF0:USTF0",1753475611358,0.11881,117090.0,117080.0,1.2287555]
["bitfinex-derivatives","BTCF0:USTF0",1753475611556,0.11881,117090.0,117080.0,0.86095976]
["bitfinex-derivatives","BTCF0:USTF0",1753475611760,0.14614,117090.0,117080.0,1.2287555]
["bitfinex-derivatives","BTCF0:USTF0",1753475611965,0.14614,117090.0,117080.0,1.2890655]
["bitfinex-derivatives","BTCF0:USTF0",1753475612170,0.14714,117090.0,117080.0,1.2890655]
["bitfinex-derivatives","BTCF0:USTF0",1753475613170,0.14714,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475613668,0.14714,117090.0,117080.0,0.99493976]
["bitfinex-derivatives","BTCF0:USTF0",1753475613868,0.14714,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475614062,0.04666,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475614264,0.02837,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475614666,0.02837,117090.0,117080.0,0.99493976]
["bitfinex-derivatives","BTCF0:USTF0",1753475614872,0.02837,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475615567,0.2456,117090.0,117080.0,1.42589987]
["bitfinex-derivatives","BTCF0:USTF0",1753475615964,0.2456,117090.0,117080.0,1.42789987]
["bitfinex-derivatives","BTCF0:USTF0",1753475616667,0.4163695,117090.0,117080.0,0.19194976]
["bitfinex-derivatives","BTCF0:USTF0",1753475616866,0.4163695,117090.0,117080.0,0.81954976]
["bitfinex-derivatives","BTCF0:USTF0",1753475617168,0.4153695,117090.0,117080.0,0.82154976]
["bitfinex-derivatives","BTCF0:USTF0",1753475617969,0.4153695,117090.0,117080.0,0.81854976]
["bitfinex-derivatives","BTCF0:USTF0",1753475618170,0.4153695,117090.0,117080.0,0.81954976]
["bitfinex-derivatives","BTCF0:USTF0",1753475619468,0.4153695,117090.0,117080.0,0.19194976]
["bitfinex-derivatives","BTCF0:USTF0",1753475619771,0.4153695,117090.0,117080.0,0.81878976]
["bitfinex-derivatives","BTCF0:USTF0",1753475620672,0.4153695,117090.0,117080.0,0.19194976]
["bitfinex-derivatives","BTCF0:USTF0",1753475620873,0.4153695,117090.0,117080.0,0.81878976]
["bitfinex-derivatives","BTCF0:USTF0",1753475621674,0.4153695,117090.0,117080.0,0.81778976]
["bitfinex-derivatives","BTCF0:USTF0",1753475622067,0.4153695,117090.0,117080.0,0.81678976]
["bitfinex-derivatives","BTCF0:USTF0",1753475623072,0.84632961,117090.0,117080.0,0.81678976]
["bitfinex-derivatives","BTCF0:USTF0",1753475623275,0.84632961,117090.0,117080.0,0.81726976]
["bitfinex-derivatives","BTCF0:USTF0",1753475624473,0.84632961,117090.0,117080.0,0.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1753475626778,0.4153695,117090.0,117080.0,0.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1753475627177,0.84632961,117090.0,117080.0,0.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1753475627780,0.4153695,117090.0,117080.0,0.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1753475627967,0.84632961,117090.0,117080.0,0.81702976]
["bitfinex-derivatives","BTCF0:USTF0",1753475628678,0.4153695,117090.0,117080.0,0.84949976]
["bitfinex-derivatives","BTCF0:USTF0",1753475629479,0.4153695,117090.0,117080.0,0.22241976]
["bitfinex-derivatives","BTCF0:USTF0",1753475629679,0.4153695,117090.0,117080.0,0.84861976]
["bitfinex-derivatives","BTCF0:USTF0",1753475629978,0.4153695,117090.0,117080.0,0.22241976]
["bitfinex-derivatives","BTCF0:USTF0",1753475630183,0.4153695,117090.0,117080.0,0.84817976]
["bitfinex-derivatives","BTCF0:USTF0",1753475630878,0.4153695,117090.0,117080.0,0.87601976]
["bitfinex-derivatives","BTCF0:USTF0",1753475633373,0.4153695,117090.0,117080.0,0.90833976]
["bitfinex-derivatives","BTCF0:USTF0",1753475633580,0.4153695,117090.0,117080.0,0.28257976]
["bitfinex-derivatives","BTCF0:USTF0",1753475633768,0.4153695,117090.0,117080.0,0.90733976]
["bitfinex-derivatives","BTCF0:USTF0",1753475634181,0.4153695,117090.0,117080.0,0.98100976]
["bitfinex-derivatives","BTCF0:USTF0",1753475634971,0.84632961,117090.0,117080.0,0.98100976]
["bitfinex-derivatives","BTCF0:USTF0",1753475635177,0.78326914,117090.0,117080.0,0.98100976]
["bitfinex-derivatives","BTCF0:USTF0",1753475635787,0.78326914,117090.0,117080.0,0.97992976]
["bitfinex-derivatives","BTCF0:USTF0",1753475636788,0.4153695,117090.0,117080.0,0.97992976]
["bitfinex-derivatives","BTCF0:USTF0",1753475636986,0.78326914,117090.0,117080.0,0.97992976]
["bitfinex-derivatives","BTCF0:USTF0",1753475638579,0.78326914,117090.0,117080.0,1.02731976]
["bitfinex-derivatives","BTCF0:USTF0",1753475639783,0.78326914,117090.0,117080.0,0.01916566]
["bitfinex-derivatives","BTCF0:USTF0",1753475639984,0.78326914,117090.0,117080.0,0.81214976]
["bitfinex-derivatives","BTCF0:USTF0",1753475640487,0.78326914,117090.0,117080.0,0.97844976]
["bitfinex-derivatives","BTCF0:USTF0",1753475640686,0.78326914,117090.0,117080.0,0.97832976]
["bitfinex-derivatives","BTCF0:USTF0",1753475640985,0.78326914,117090.0,117080.0,1.02571976]
["bitfinex-derivatives","BTCF0:USTF0",1753475641186,0.78326914,117090.0,117080.0,1.02547976]
["bitfinex-derivatives","BTCF0:USTF0",1753475641387,0.78326914,117090.0,117080.0,0.97808976]
["bitfinex-derivatives","BTCF0:USTF0",1753475642490,0.78326914,117090.0,117080.0,0.35624976]
["bitfinex-derivatives","BTCF0:USTF0",1753475642686,0.78326914,117090.0,117080.0,0.97788976]
["bitfinex-derivatives","BTCF0:USTF0",1753475647393,0.78326914,117090.0,117080.0,0.01916566]
["bitfinex-derivatives","BTCF0:USTF0",1753475647596,0.78326914,117090.0,117080.0,0.63916566]
["bitfinex-derivatives","BTCF0:USTF0",1753475647894,0.78326914,117090.0,117080.0,0.80994976]
["bitfinex-derivatives","BTCF0:USTF0",1753475648087,0.78326914,117090.0,117080.0,0.84019976]
["bitfinex-derivatives","BTCF0:USTF0",1753475648287,0.78326914,117090.0,117080.0,0.87088976]
["bitfinex-derivatives","BTCF0:USTF0",1753475648493,0.78326914,117090.0,117080.0,0.92944976]
["bitfinex-derivatives","BTCF0:USTF0",1753475648692,0.78326914,117090.0,117080.0,0.30952976]
["bitfinex-derivatives","BTCF0:USTF0",1753475648884,0.78326914,117090.0,117080.0,0.92900976]
["bitfinex-derivatives","BTCF0:USTF0",1753475649195,0.78326914,117090.0,117080.0,0.84011976]
["bitfinex-derivatives","BTCF0:USTF0",1753475649497,0.78326914,117090.0,117080.0,0.87044976]
["bitfinex-derivatives","BTCF0:USTF0",1753475649695,0.78326914,117090.0,117080.0,0.87024976]
["bitfinex-derivatives","BTCF0:USTF0",1753475649895,0.4305841,117080.0,117070.0,0.03071751]
["bitfinex-derivatives","BTCF0:USTF0",1753475650197,0.79848374,117080.0,117070.0,0.7900787]
["bitfinex-derivatives","BTCF0:USTF0",1753475650584,0.79848374,117080.0,117070.0,0.61928]
["bitfinex-derivatives","BTCF0:USTF0",1753475650784,0.1708133,117060.0,117050.0,0.10709627]
["bitfinex-derivatives","BTCF0:USTF0",1753475650998,0.4306278,117050.0,117040.0,0.82430627]
["bitfinex-derivatives","BTCF0:USTF0",1753475651192,0.79852744,117050.0,117040.0,0.82430627]
["bitfinex-derivatives","BTCF0:USTF0",1753475651596,0.4306278,117050.0,117040.0,0.96914867]
["bitfinex-derivatives","BTCF0:USTF0",1753475651898,0.79852744,117050.0,117040.0,0.10709627]
["bitfinex-derivatives","BTCF0:USTF0",1753475652085,0.79852744,117050.0,117040.0,0.27793867]
["bitfinex-derivatives","BTCF0:USTF0",1753475652290,0.79852744,117050.0,117040.0,0.2348624]
["bitfinex-derivatives","BTCF0:USTF0",1753475652696,0.4306278,117050.0,117040.0,0.2608624]
["bitfinex-derivatives","BTCF0:USTF0",1753475652890,0.79852744,117050.0,117040.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1753475653090,0.79852744,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753475653291,1.41696744,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753475653493,1.48626062,117050.0,117040.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753475654197,0.379507,117030.0,117020.0,0.04607627]
["bitfinex-derivatives","BTCF0:USTF0",1753475654494,0.2747816,117020.0,117010.0,1.05557162]
["bitfinex-derivatives","BTCF0:USTF0",1753475654698,0.79857124,117020.0,117010.0,1.05557162]
["bitfinex-derivatives","BTCF0:USTF0",1753475654902,0.79857124,117020.0,117010.0,0.43749162]
["bitfinex-derivatives","BTCF0:USTF0",1753475655694,0.79857124,117020.0,117010.0,0.79929162]
["bitfinex-derivatives","BTCF0:USTF0",1753475655895,0.79857124,117020.0,117010.0,0.75321535]
["bitfinex-derivatives","BTCF0:USTF0",1753475657100,0.4306716,117020.0,117010.0,0.75221535]
["bitfinex-derivatives","BTCF0:USTF0",1753475657302,0.80057124,117020.0,117010.0,0.75221535]
["bitfinex-derivatives","BTCF0:USTF0",1753475657798,0.4326716,117020.0,117010.0,0.75221535]
["bitfinex-derivatives","BTCF0:USTF0",1753475658003,0.80057124,117020.0,117010.0,0.75221535]
["bitfinex-derivatives","BTCF0:USTF0",1753475659302,0.4326716,117020.0,117010.0,0.75221535]
["bitfinex-derivatives","BTCF0:USTF0",1753475659507,0.80057124,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475660005,0.4326716,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475660206,0.80057124,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475661106,0.4326716,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475661409,0.80057124,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475666306,0.4326716,117020.0,117010.0,1.41759535]
["bitfinex-derivatives","BTCF0:USTF0",1753475666606,0.2203616,117020.0,117010.0,1.78549499]
["bitfinex-derivatives","BTCF0:USTF0",1753475666804,0.002,117020.0,117010.0,1.78549499]
["bitfinex-derivatives","BTCF0:USTF0",1753475667005,0.09864,117040.0,117030.0,0.170857]
["bitfinex-derivatives","BTCF0:USTF0",1753475667207,0.43872198,117050.0,117040.0,0.2736224]
["bitfinex-derivatives","BTCF0:USTF0",1753475667512,0.30477861,117050.0,117040.0,1.10364204]
["bitfinex-derivatives","BTCF0:USTF0",1753475667711,0.30477861,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475668410,0.30478048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475668609,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475668811,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475669715,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475670012,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475670610,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475673715,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475674418,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475675017,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475676318,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475676522,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475676716,0.51709048,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475677018,0.88499012,117050.0,117040.0,0.7357424]
["bitfinex-derivatives","BTCF0:USTF0",1753475677714,0.0111667,117050.0,117040.0,1.47154168]
["bitfinex-derivatives","BTCF0:USTF0",1753475677917,0.57298067,117070.0,117060.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1753475678221,0.2727778,117050.0,117040.0,0.51642]
["bitfinex-derivatives","BTCF0:USTF0",1753475678516,0.79196744,117050.0,117040.0,0.977]
["bitfinex-derivatives","BTCF0:USTF0",1753475679013,0.79196744,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753475679319,0.79196744,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475680217,0.79396744,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475680619,0.4260678,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475680822,0.79596744,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475681717,0.4280678,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475681922,0.79596744,117050.0,117040.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1753475683020,0.79596744,117050.0,117040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753475683321,0.79596744,117050.0,117040.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1753475683722,0.79596744,117050.0,117040.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1753475683914,0.79596744,117050.0,117040.0,1.00264]
["bitfinex-derivatives","BTCF0:USTF0",1753475684117,0.170857,117030.0,117020.0,0.0701689]
["bitfinex-derivatives","BTCF0:USTF0",1753475684316,1.15279664,117030.0,117020.0,0.61504]
["bitfinex-derivatives","BTCF0:USTF0",1753475684919,1.15279664,117030.0,117020.0,0.1708716]
["bitfinex-derivatives","BTCF0:USTF0",1753475685122,1.15279664,117030.0,117020.0,0.7860316]
["bitfinex-derivatives","BTCF0:USTF0",1753475685323,1.15279664,117030.0,117020.0,0.61516]
["bitfinex-derivatives","BTCF0:USTF0",1753475685617,0.3773716,117020.0,117010.0,0.47586685]
["bitfinex-derivatives","BTCF0:USTF0",1753475685823,0.4241116,117020.0,117010.0,1.13674312]
["bitfinex-derivatives","BTCF0:USTF0",1753475686014,0.79201124,117020.0,117010.0,1.11803247]
["bitfinex-derivatives","BTCF0:USTF0",1753475686214,0.79201124,117020.0,117010.0,1.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1753475686215,0.08089,117020.0,117010.0,1.0911321]
["bitfinex-derivatives","BTCF0:USTF0",1753475686414,0.04722,117030.0,117020.0,0.3717116]
["bitfinex-derivatives","BTCF0:USTF0",1753475686721,1.05821474,117040.0,117030.0,0.371697]
["bitfinex-derivatives","BTCF0:USTF0",1753475687021,1.05821474,117040.0,117030.0,0.986617]
["bitfinex-derivatives","BTCF0:USTF0",1753475688223,0.4195834,117040.0,117030.0,1.347417]
["bitfinex-derivatives","BTCF0:USTF0",1753475688517,0.79198974,117040.0,117030.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1753475688724,0.79198204,117040.0,117030.0,0.986017]
["bitfinex-derivatives","BTCF0:USTF0",1753475689111,0.85559164,117040.0,117030.0,0.986017]
["bitfinex-derivatives","BTCF0:USTF0",1753475689423,0.85559164,117040.0,117030.0,0.170857]
["bitfinex-derivatives","BTCF0:USTF0",1753475689620,0.85559164,117040.0,117030.0,0.785017]
["bitfinex-derivatives","BTCF0:USTF0",1753475689922,1.23367607,117040.0,117030.0,0.61416]
["bitfinex-derivatives","BTCF0:USTF0",1753475690122,1.23467607,117040.0,117030.0,0.785017]
["bitfinex-derivatives","BTCF0:USTF0",1753475690423,0.208607,117030.0,117020.0,0.8606495]
["bitfinex-derivatives","BTCF0:USTF0",1753475690627,0.87289067,117030.0,117020.0,0.4571324]
["bitfinex-derivatives","BTCF0:USTF0",1753475690927,0.87289067,117030.0,117020.0,0.8611816]
["bitfinex-derivatives","BTCF0:USTF0",1753475691825,0.87289067,117030.0,117020.0,0.2471816]
["bitfinex-derivatives","BTCF0:USTF0",1753475692031,0.87289067,117030.0,117020.0,0.8611016]
["bitfinex-derivatives","BTCF0:USTF0",1753475692219,0.87289067,117030.0,117020.0,0.8610216]
["bitfinex-derivatives","BTCF0:USTF0",1753475692619,0.87289067,117030.0,117020.0,0.2738616]
["bitfinex-derivatives","BTCF0:USTF0",1753475692823,0.87289067,117030.0,117020.0,0.2019616]
["bitfinex-derivatives","BTCF0:USTF0",1753475693020,0.87289067,117030.0,117020.0,0.8157216]
["bitfinex-derivatives","BTCF0:USTF0",1753475693221,0.4241116,117020.0,117010.0,0.8371296]
["bitfinex-derivatives","BTCF0:USTF0",1753475693424,0.87290527,117020.0,117010.0,1.4507696]
["bitfinex-derivatives","BTCF0:USTF0",1753475694228,0.44139603,117020.0,117010.0,1.4527696]
["bitfinex-derivatives","BTCF0:USTF0",1753475695433,0.44139603,117020.0,117010.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1753475696732,0.27052443,117020.0,117010.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1753475696924,0.44139593,117020.0,117010.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1753475698225,0.4241115,117020.0,117010.0,1.4537696]
["bitfinex-derivatives","BTCF0:USTF0",1753475698426,0.10455,117030.0,117020.0,0.1708716]
["bitfinex-derivatives","BTCF0:USTF0",1753475698632,0.5095175,117040.0,117030.0,0.371697]
["bitfinex-derivatives","BTCF0:USTF0",1753475698825,0.52679771,117040.0,117030.0,0.984217]
["bitfinex-derivatives","BTCF0:USTF0",1753475699025,0.52679771,117040.0,117030.0,1.345017]
["bitfinex-derivatives","BTCF0:USTF0",1753475699221,0.48408411,117040.0,117030.0,1.345017]
["bitfinex-derivatives","BTCF0:USTF0",1753475699422,0.48408411,117040.0,117030.0,0.984217]
["bitfinex-derivatives","BTCF0:USTF0",1753475699834,0.48508411,117040.0,117030.0,0.984217]
["bitfinex-derivatives","BTCF0:USTF0",1753475700336,1.27739335,117040.0,117030.0,0.64345]
["bitfinex-derivatives","BTCF0:USTF0",1753475700535,1.27839335,117040.0,117030.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753475701234,1.77839335,117040.0,117030.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753475701731,1.41759335,117040.0,117030.0,0.61236]
["bitfinex-derivatives","BTCF0:USTF0",1753475701935,1.41759335,117040.0,117030.0,0.814307]
["bitfinex-derivatives","BTCF0:USTF0",1753475702134,1.41759335,117040.0,117030.0,0.893067]
["bitfinex-derivatives","BTCF0:USTF0",1753475702634,0.94336261,117040.0,117030.0,1.355667]
["bitfinex-derivatives","BTCF0:USTF0",1753475702933,0.44336261,117040.0,117030.0,1.355307]
["bitfinex-derivatives","BTCF0:USTF0",1753475703529,0.87487185,117040.0,117030.0,0.743307]
["bitfinex-derivatives","BTCF0:USTF0",1753475704026,0.87387185,117040.0,117030.0,1.355227]
["bitfinex-derivatives","BTCF0:USTF0",1753475704238,0.87387185,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475704534,0.27152021,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475704734,0.44236261,117040.0,117030.0,0.994347]
["bitfinex-derivatives","BTCF0:USTF0",1753475705336,0.44236261,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475705537,0.44136261,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475706338,0.44136261,117040.0,117030.0,0.994347]
["bitfinex-derivatives","BTCF0:USTF0",1753475706537,0.44136261,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475708141,0.34740261,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475708531,0.45045261,117040.0,117030.0,1.355147]
["bitfinex-derivatives","BTCF0:USTF0",1753475708735,0.01728021,117040.0,117030.0,1.80599992]
["bitfinex-derivatives","BTCF0:USTF0",1753475708939,0.01728021,117040.0,117030.0,1.37449068]
["bitfinex-derivatives","BTCF0:USTF0",1753475709144,0.3773754,117060.0,117050.0,0.3835678]
["bitfinex-derivatives","BTCF0:USTF0",1753475709441,0.38732119,117060.0,117050.0,0.9952478]
["bitfinex-derivatives","BTCF0:USTF0",1753475709630,0.42667119,117060.0,117050.0,0.3835678]
["bitfinex-derivatives","BTCF0:USTF0",1753475709833,0.42667119,117060.0,117050.0,0.9951678]
["bitfinex-derivatives","BTCF0:USTF0",1753475710038,0.45961119,117060.0,117050.0,0.9951678]
["bitfinex-derivatives","BTCF0:USTF0",1753475711446,0.45961119,117060.0,117050.0,1.06439092]
["bitfinex-derivatives","BTCF0:USTF0",1753475711739,0.82766059,117060.0,117050.0,1.06439092]
["bitfinex-derivatives","BTCF0:USTF0",1753475711942,0.45961119,117060.0,117050.0,1.06439092]
["bitfinex-derivatives","BTCF0:USTF0",1753475712134,0.82766059,117060.0,117050.0,1.06439092]
["bitfinex-derivatives","BTCF0:USTF0",1753475712441,1.18846059,117060.0,117050.0,0.45279092]
["bitfinex-derivatives","BTCF0:USTF0",1753475712642,1.18846059,117060.0,117050.0,0.96211092]
["bitfinex-derivatives","BTCF0:USTF0",1753475713843,1.18846059,117060.0,117050.0,0.99055092]
["bitfinex-derivatives","BTCF0:USTF0",1753475714545,0.82041119,117060.0,117050.0,0.99047092]
["bitfinex-derivatives","BTCF0:USTF0",1753475714743,0.82866059,117060.0,117050.0,0.37943092]
["bitfinex-derivatives","BTCF0:USTF0",1753475714940,0.82866059,117060.0,117050.0,1.02333092]
["bitfinex-derivatives","BTCF0:USTF0",1753475715144,0.46061119,117060.0,117050.0,1.02333092]
["bitfinex-derivatives","BTCF0:USTF0",1753475715344,0.82866059,117060.0,117050.0,0.45279092]
["bitfinex-derivatives","BTCF0:USTF0",1753475715544,0.82966059,117060.0,117050.0,1.06347092]
["bitfinex-derivatives","BTCF0:USTF0",1753475716247,0.82966059,117060.0,117050.0,0.45279092]
["bitfinex-derivatives","BTCF0:USTF0",1753475716447,0.82966059,117060.0,117050.0,1.06323092]
["bitfinex-derivatives","BTCF0:USTF0",1753475716745,0.01928799,117060.0,117050.0,1.43128032]
["bitfinex-derivatives","BTCF0:USTF0",1753475716946,0.19010119,117060.0,117050.0,1.43128032]
["bitfinex-derivatives","BTCF0:USTF0",1753475717142,0.01928799,117060.0,117050.0,1.45014327]
["bitfinex-derivatives","BTCF0:USTF0",1753475717438,1.002711,117090.0,117070.0,0.21274]
["bitfinex-derivatives","BTCF0:USTF0",1753475717638,1.063511,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475718034,0.810371,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475718545,0.4423216,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475718944,0.810371,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475719148,0.873463,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475721552,0.4423216,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475721850,0.873463,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475723446,0.4423216,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475723748,0.873463,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475729455,0.89063198,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475730757,0.45948848,117090.0,117080.0,0.994004]
["bitfinex-derivatives","BTCF0:USTF0",1753475730958,0.89062988,117090.0,117080.0,0.991324]
["bitfinex-derivatives","BTCF0:USTF0",1753475731157,0.45948848,117090.0,117080.0,0.383524]
["bitfinex-derivatives","BTCF0:USTF0",1753475731360,0.45948838,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475731561,0.28871898,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475731754,0.45948838,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475732156,0.28871898,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475733062,0.28871898,117090.0,117080.0,0.383524]
["bitfinex-derivatives","BTCF0:USTF0",1753475733364,0.28871898,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475733765,0.45948838,117090.0,117080.0,0.991164]
["bitfinex-derivatives","BTCF0:USTF0",1753475734064,0.35933838,117090.0,117080.0,0.919774]
["bitfinex-derivatives","BTCF0:USTF0",1753475734255,0.45421838,117090.0,117080.0,0.990034]
["bitfinex-derivatives","BTCF0:USTF0",1753475734455,0.28344898,117090.0,117080.0,0.990034]
["bitfinex-derivatives","BTCF0:USTF0",1753475735264,0.01720898,117090.0,117080.0,0.990034]
["bitfinex-derivatives","BTCF0:USTF0",1753475735450,0.01720898,117090.0,117080.0,1.7819754]
["bitfinex-derivatives","BTCF0:USTF0",1753475735860,4e-05,117090.0,117080.0,1.7819754]
["bitfinex-derivatives","BTCF0:USTF0",1753475737065,0.25794,117110.0,117100.0,0.3795949]
["bitfinex-derivatives","BTCF0:USTF0",1753475737268,0.27512185,117110.0,117100.0,0.9879949]
["bitfinex-derivatives","BTCF0:USTF0",1753475737460,0.35098215,117110.0,117100.0,0.9177349]
["bitfinex-derivatives","BTCF0:USTF0",1753475737771,0.44586215,117110.0,117100.0,0.9879949]
["bitfinex-derivatives","BTCF0:USTF0",1753475739162,0.6468979,117110.0,117100.0,1.3487949]
["bitfinex-derivatives","BTCF0:USTF0",1753475739366,0.8176382,117110.0,117100.0,0.7403949]
["bitfinex-derivatives","BTCF0:USTF0",1753475739566,0.8176382,117110.0,117100.0,1.3485949]
["bitfinex-derivatives","BTCF0:USTF0",1753475739762,0.27912185,117110.0,117100.0,1.3485949]
["bitfinex-derivatives","BTCF0:USTF0",1753475739967,0.6468979,117110.0,117100.0,1.3485949]
["bitfinex-derivatives","BTCF0:USTF0",1753475740169,0.8176382,117110.0,117100.0,1.3485949]
["bitfinex-derivatives","BTCF0:USTF0",1753475740368,0.6468979,117110.0,117100.0,1.3485949]
["bitfinex-derivatives","BTCF0:USTF0",1753475740869,0.8176382,117110.0,117100.0,1.3484749]
["bitfinex-derivatives","BTCF0:USTF0",1753475741270,0.6468979,117110.0,117100.0,1.3484749]
["bitfinex-derivatives","BTCF0:USTF0",1753475741671,0.8176382,117110.0,117100.0,1.3484749]
["bitfinex-derivatives","BTCF0:USTF0",1753475742067,0.6468979,117110.0,117100.0,1.3484749]
["bitfinex-derivatives","BTCF0:USTF0",1753475742669,0.8176382,117110.0,117100.0,1.3481149]
["bitfinex-derivatives","BTCF0:USTF0",1753475742870,0.6468979,117110.0,117100.0,1.3481149]
["bitfinex-derivatives","BTCF0:USTF0",1753475743071,0.6468979,117110.0,117100.0,1.3476749]
["bitfinex-derivatives","BTCF0:USTF0",1753475743271,0.27912185,117110.0,117100.0,1.3476749]
["bitfinex-derivatives","BTCF0:USTF0",1753475743571,0.6468979,117110.0,117100.0,1.3476749]
["bitfinex-derivatives","BTCF0:USTF0",1753475743774,0.02118185,117110.0,117100.0,1.71565095]
["bitfinex-derivatives","BTCF0:USTF0",1753475743979,0.6165879,117110.0,117100.0,0.7403949]
["bitfinex-derivatives","BTCF0:USTF0",1753475744172,0.6468979,117110.0,117100.0,1.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1753475744475,0.6468979,117110.0,117100.0,1.3479949]
["bitfinex-derivatives","BTCF0:USTF0",1753475744773,0.6468979,117110.0,117100.0,0.7403949]
["bitfinex-derivatives","BTCF0:USTF0",1753475744968,0.6468979,117110.0,117100.0,1.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1753475745174,0.27912185,117110.0,117100.0,1.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1753475746674,0.23346185,117110.0,117100.0,1.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1753475747570,0.27912185,117110.0,117100.0,1.3480349]
["bitfinex-derivatives","BTCF0:USTF0",1753475749780,0.27912185,117110.0,117100.0,0.7403949]
["bitfinex-derivatives","BTCF0:USTF0",1753475750374,0.27912185,117110.0,117100.0,1.3487949]
["bitfinex-derivatives","BTCF0:USTF0",1753475750569,0.23346185,117110.0,117100.0,1.3487949]
["bitfinex-derivatives","BTCF0:USTF0",1753475750769,0.18096185,117110.0,117100.0,1.3487949]
["bitfinex-derivatives","BTCF0:USTF0",1753475750976,0.18096185,117110.0,117100.0,0.7403949]
["bitfinex-derivatives","BTCF0:USTF0",1753475751278,0.18096185,117110.0,117100.0,1.71657095]
["bitfinex-derivatives","BTCF0:USTF0",1753475751478,0.18096185,117110.0,117100.0,1.71645095]
["bitfinex-derivatives","BTCF0:USTF0",1753475751679,0.18096185,117110.0,117100.0,1.71653095]
["bitfinex-derivatives","BTCF0:USTF0",1753475752080,0.18096185,117110.0,117100.0,1.10817095]
["bitfinex-derivatives","BTCF0:USTF0",1753475752482,0.18096185,117110.0,117100.0,1.71665095]
["bitfinex-derivatives","BTCF0:USTF0",1753475752785,0.18096185,117110.0,117100.0,1.10817095]
["bitfinex-derivatives","BTCF0:USTF0",1753475752981,0.18096185,117110.0,117100.0,1.71661095]
["bitfinex-derivatives","BTCF0:USTF0",1753475753176,0.18096185,117110.0,117100.0,1.10817095]
["bitfinex-derivatives","BTCF0:USTF0",1753475753381,0.15065185,117110.0,117100.0,1.71665095]
["bitfinex-derivatives","BTCF0:USTF0",1753475753576,0.09478185,117110.0,117100.0,1.71665095]
["bitfinex-derivatives","BTCF0:USTF0",1753475753778,0.27912185,117110.0,117100.0,1.71665095]
["bitfinex-derivatives","BTCF0:USTF0",1753475755077,0.02118185,117110.0,117100.0,1.71665095]
["bitfinex-derivatives","BTCF0:USTF0",1753475755786,0.05577185,117110.0,117100.0,1.71597095]
["bitfinex-derivatives","BTCF0:USTF0",1753475755988,0.27912185,117110.0,117100.0,1.71597095]
["bitfinex-derivatives","BTCF0:USTF0",1753475756182,0.27912185,117110.0,117100.0,1.10817095]
["bitfinex-derivatives","BTCF0:USTF0",1753475756387,0.27912185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475757881,0.23346185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475758186,0.18096185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475758381,0.23346185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475758582,0.27912185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475758783,0.18096185,117110.0,117100.0,1.71589095]
["bitfinex-derivatives","BTCF0:USTF0",1753475759286,0.18096185,117110.0,117100.0,1.71541095]
["bitfinex-derivatives","BTCF0:USTF0",1753475759688,0.23346185,117110.0,117100.0,1.71541095]
["bitfinex-derivatives","BTCF0:USTF0",1753475760082,0.27912185,117110.0,117100.0,1.71541095]
["bitfinex-derivatives","BTCF0:USTF0",1753475762692,0.27912185,117110.0,117100.0,1.3476349]
["bitfinex-derivatives","BTCF0:USTF0",1753475762991,0.27912185,117110.0,117100.0,1.71541095]
["bitfinex-derivatives","BTCF0:USTF0",1753475763192,0.00869882,117120.0,117110.0,0.3173903]
["bitfinex-derivatives","BTCF0:USTF0",1753475763389,0.00869882,117120.0,117110.0,1.17168039]
["bitfinex-derivatives","BTCF0:USTF0",1753475763793,0.04299882,117120.0,117110.0,1.17168039]
["bitfinex-derivatives","BTCF0:USTF0",1753475763996,0.23791882,117120.0,117110.0,1.17168039]
["bitfinex-derivatives","BTCF0:USTF0",1753475764493,0.27005882,117120.0,117110.0,1.77764039]
["bitfinex-derivatives","BTCF0:USTF0",1753475764994,0.27005882,117120.0,117110.0,1.40986434]
["bitfinex-derivatives","BTCF0:USTF0",1753475765293,0.27005882,117120.0,117110.0,1.17168039]
["bitfinex-derivatives","BTCF0:USTF0",1753475765497,0.27005882,117120.0,117110.0,1.77764039]
["bitfinex-derivatives","BTCF0:USTF0",1753475765693,0.27005882,117120.0,117110.0,1.40986434]
["bitfinex-derivatives","BTCF0:USTF0",1753475765894,0.27005882,117120.0,117110.0,1.77764039]
["bitfinex-derivatives","BTCF0:USTF0",1753475766696,0.27005882,117120.0,117110.0,1.77756039]
["bitfinex-derivatives","BTCF0:USTF0",1753475766896,0.27105882,117120.0,117110.0,1.77756039]
["bitfinex-derivatives","BTCF0:USTF0",1753475767196,0.07358,117100.0,117050.0,0.01886295]
["bitfinex-derivatives","BTCF0:USTF0",1753475767493,0.2166324,117040.0,117030.0,0.1937734]
["bitfinex-derivatives","BTCF0:USTF0",1753475767687,0.2166324,117040.0,117030.0,0.66403961]
["bitfinex-derivatives","BTCF0:USTF0",1753475767688,1.7059245,117040.0,117030.0,0.66403961]
["bitfinex-derivatives","BTCF0:USTF0",1753475767899,1.7059245,117040.0,117030.0,0.65543]
["bitfinex-derivatives","BTCF0:USTF0",1753475768106,1.7059245,117040.0,117030.0,0.826287]
["bitfinex-derivatives","BTCF0:USTF0",1753475768307,1.7059245,117040.0,117030.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1753475768511,1.77513563,117040.0,117030.0,0.219927]
["bitfinex-derivatives","BTCF0:USTF0",1753475769312,1.77613563,117040.0,117030.0,0.886227]
["bitfinex-derivatives","BTCF0:USTF0",1753475769507,1.77613563,117040.0,117030.0,0.886147]
["bitfinex-derivatives","BTCF0:USTF0",1753475770210,0.2488015,117020.0,117010.0,0.4257456]
["bitfinex-derivatives","BTCF0:USTF0",1753475770516,1.33817755,117020.0,117010.0,1.0825156]
["bitfinex-derivatives","BTCF0:USTF0",1753475771012,1.33817755,117020.0,117010.0,0.4757556]
["bitfinex-derivatives","BTCF0:USTF0",1753475771212,1.33817755,117020.0,117010.0,1.0826356]
["bitfinex-derivatives","BTCF0:USTF0",1753475771613,1.33817755,117020.0,117010.0,1.0823956]
["bitfinex-derivatives","BTCF0:USTF0",1753475772113,1.33817755,117020.0,117010.0,1.0853956]
["bitfinex-derivatives","BTCF0:USTF0",1753475772313,1.33817755,117020.0,117010.0,0.4787556]
["bitfinex-derivatives","BTCF0:USTF0",1753475772611,1.33817755,117020.0,117010.0,1.0853956]
["bitfinex-derivatives","BTCF0:USTF0",1753475773809,1.33817755,117020.0,117010.0,1.0863956]
["bitfinex-derivatives","BTCF0:USTF0",1753475774210,1.33817755,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475774513,1.16730605,117020.0,117010.0,1.0866756]
["bitfinex-derivatives","BTCF0:USTF0",1753475774712,1.12151605,117020.0,117010.0,1.0866756]
["bitfinex-derivatives","BTCF0:USTF0",1753475776715,1.12151605,117020.0,117010.0,1.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1753475778016,0.75374,117020.0,117010.0,1.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1753475778217,1.12151605,117020.0,117010.0,1.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1753475778515,0.7216,117020.0,117010.0,1.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1753475778704,1.08937605,117020.0,117010.0,1.0862356]
["bitfinex-derivatives","BTCF0:USTF0",1753475778909,1.08937605,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475779216,1.08937605,117020.0,117010.0,1.0862756]
["bitfinex-derivatives","BTCF0:USTF0",1753475780317,0.7216,117020.0,117010.0,1.0862756]
["bitfinex-derivatives","BTCF0:USTF0",1753475780520,1.08937605,117020.0,117010.0,1.0862756]
["bitfinex-derivatives","BTCF0:USTF0",1753475782415,0.7216,117020.0,117010.0,1.0858756]
["bitfinex-derivatives","BTCF0:USTF0",1753475782715,0.7216,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475782919,0.7216,117020.0,117010.0,1.45373165]
["bitfinex-derivatives","BTCF0:USTF0",1753475784316,0.7216,117020.0,117010.0,1.0859556]
["bitfinex-derivatives","BTCF0:USTF0",1753475786923,0.7216,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475787121,0.7216,117020.0,117010.0,1.0855556]
["bitfinex-derivatives","BTCF0:USTF0",1753475790624,0.7216,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475790921,0.7216,117020.0,117010.0,1.0843956]
["bitfinex-derivatives","BTCF0:USTF0",1753475791122,0.73883,117020.0,117010.0,1.0843956]
["bitfinex-derivatives","BTCF0:USTF0",1753475792823,0.73883,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475793026,0.73883,117020.0,117010.0,1.0839156]
["bitfinex-derivatives","BTCF0:USTF0",1753475793324,0.73883,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475793822,0.73883,117020.0,117010.0,1.0837556]
["bitfinex-derivatives","BTCF0:USTF0",1753475795117,0.73883,117020.0,117010.0,0.4797556]
["bitfinex-derivatives","BTCF0:USTF0",1753475795318,0.7707,117020.0,117010.0,2.2655156]
["bitfinex-derivatives","BTCF0:USTF0",1753475796022,0.7854,117020.0,117010.0,2.2655156]
["bitfinex-derivatives","BTCF0:USTF0",1753475796522,0.803785,117020.0,117010.0,2.2663956]
["bitfinex-derivatives","BTCF0:USTF0",1753475798625,1.17156105,117020.0,117010.0,2.2663956]
["bitfinex-derivatives","BTCF0:USTF0",1753475799426,0.803785,117020.0,117010.0,2.2663956]
["bitfinex-derivatives","BTCF0:USTF0",1753475799723,0.789085,117020.0,117010.0,2.2663956]
["bitfinex-derivatives","BTCF0:USTF0",1753475800030,0.739985,117020.0,117010.0,2.2663956]
["bitfinex-derivatives","BTCF0:USTF0",1753475800219,0.379185,117020.0,117010.0,2.63417165]
["bitfinex-derivatives","BTCF0:USTF0",1753475801217,0.018385,117020.0,117010.0,2.99497165]
["bitfinex-derivatives","BTCF0:USTF0",1753475801414,1e-07,117020.0,117010.0,1.39841764]
["bitfinex-derivatives","BTCF0:USTF0",1753475801614,1.01412765,117020.0,117010.0,0.49892159]
["bitfinex-derivatives","BTCF0:USTF0",1753475801821,1.01412765,117020.0,117010.0,1.05275159]
["bitfinex-derivatives","BTCF0:USTF0",1753475801822,1.06230765,117020.0,117010.0,1.05275159]
["bitfinex-derivatives","BTCF0:USTF0",1753475802023,1.06230765,117020.0,117010.0,0.92319159]
["bitfinex-derivatives","BTCF0:USTF0",1753475802522,1.06230765,117020.0,117010.0,0.92311159]
["bitfinex-derivatives","BTCF0:USTF0",1753475802729,1.06230765,117020.0,117010.0,0.88980159]
["bitfinex-derivatives","BTCF0:USTF0",1753475803222,1.06230765,117020.0,117010.0,0.88960159]
["bitfinex-derivatives","BTCF0:USTF0",1753475803427,1.06230765,117020.0,117010.0,0.28584159]
["bitfinex-derivatives","BTCF0:USTF0",1753475803626,1.06230765,117020.0,117010.0,0.88960159]
["bitfinex-derivatives","BTCF0:USTF0",1753475804628,1.06230765,117020.0,117010.0,0.88936159]
["bitfinex-derivatives","BTCF0:USTF0",1753475805026,1.06230765,117020.0,117010.0,0.88716159]
["bitfinex-derivatives","BTCF0:USTF0",1753475806322,1.7908837,117020.0,117010.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1753475806522,1.42310765,117020.0,117010.0,0.62628599]
["bitfinex-derivatives","BTCF0:USTF0",1753475806722,1.59402766,117020.0,117010.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1753475806928,2.22057236,117020.0,117010.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1753475807228,1.60279631,117020.0,117010.0,0.62632599]
["bitfinex-derivatives","BTCF0:USTF0",1753475807634,1.60279631,117020.0,117010.0,0.02316599]
["bitfinex-derivatives","BTCF0:USTF0",1753475807931,1.60279631,117020.0,117010.0,0.62632599]
["bitfinex-derivatives","BTCF0:USTF0",1753475808130,2.10279631,117020.0,117010.0,0.62632599]
["bitfinex-derivatives","BTCF0:USTF0",1753475808519,2.07092631,117020.0,117010.0,0.62632599]
["bitfinex-derivatives","BTCF0:USTF0",1753475808832,2.06215766,117020.0,117010.0,0.99973209]
["bitfinex-derivatives","BTCF0:USTF0",1753475809040,1.89123765,117020.0,117010.0,1.08285209]
["bitfinex-derivatives","BTCF0:USTF0",1753475809226,1.72036615,117020.0,117010.0,1.08285209]
["bitfinex-derivatives","BTCF0:USTF0",1753475809421,0.9480401,117020.0,117010.0,1.08285209]
["bitfinex-derivatives","BTCF0:USTF0",1753475809628,0.5000001,117020.0,117010.0,1.44365209]
["bitfinex-derivatives","BTCF0:USTF0",1753475809932,1e-07,117020.0,117010.0,1.27287209]
["bitfinex-derivatives","BTCF0:USTF0",1753475810536,0.36777615,117020.0,117010.0,1.27287209]
["bitfinex-derivatives","BTCF0:USTF0",1753475811022,0.36777615,117020.0,117010.0,1.44365209]
["bitfinex-derivatives","BTCF0:USTF0",1753475811224,1e-07,117020.0,117010.0,1.33005209]
["bitfinex-derivatives","BTCF0:USTF0",1753475811431,1e-07,117020.0,117010.0,1.27287209]
["bitfinex-derivatives","BTCF0:USTF0",1753475812231,1e-07,117020.0,117010.0,0.91207209]
["bitfinex-derivatives","BTCF0:USTF0",1753475813625,0.0171501,117020.0,117010.0,0.30891209]
["bitfinex-derivatives","BTCF0:USTF0",1753475813824,0.0171501,117020.0,117010.0,0.91263209]
["bitfinex-derivatives","BTCF0:USTF0",1753475813825,0.0637201,117020.0,117010.0,0.91263209]
["bitfinex-derivatives","BTCF0:USTF0",1753475814025,0.0637201,117020.0,117010.0,1.02623209]
["bitfinex-derivatives","BTCF0:USTF0",1753475814226,0.0637201,117020.0,117010.0,1.08341209]
["bitfinex-derivatives","BTCF0:USTF0",1753475815134,1e-07,117020.0,117010.0,1.44421209]
["bitfinex-derivatives","BTCF0:USTF0",1753475815328,1e-07,117020.0,117010.0,1.27343209]
["bitfinex-derivatives","BTCF0:USTF0",1753475815526,1e-07,117020.0,117010.0,0.91263209]
["bitfinex-derivatives","BTCF0:USTF0",1753475817629,1e-07,117020.0,117010.0,2.45531209]
["bitfinex-derivatives","BTCF0:USTF0",1753475820826,1e-07,117020.0,117010.0,2.09451209]
["bitfinex-derivatives","BTCF0:USTF0",1753475821026,1e-07,117020.0,117010.0,2.45531209]
["bitfinex-derivatives","BTCF0:USTF0",1753475821634,1e-07,117020.0,117010.0,2.09451209]
["bitfinex-derivatives","BTCF0:USTF0",1753475821837,1e-07,117020.0,117010.0,2.45531209]
["bitfinex-derivatives","BTCF0:USTF0",1753475822439,1e-07,117020.0,117010.0,2.45491209]
["bitfinex-derivatives","BTCF0:USTF0",1753475825842,1e-07,117020.0,117010.0,2.09411209]
["bitfinex-derivatives","BTCF0:USTF0",1753475826041,1e-07,117020.0,117010.0,2.45491209]
["bitfinex-derivatives","BTCF0:USTF0",1753475826232,1e-07,117020.0,117010.0,2.88647658]
["bitfinex-derivatives","BTCF0:USTF0",1753475827041,1e-07,117020.0,117010.0,2.45491209]
["bitfinex-derivatives","BTCF0:USTF0",1753475827640,0.11862113,117040.0,117030.0,0.2835968]
["bitfinex-derivatives","BTCF0:USTF0",1753475827834,0.08757819,117040.0,117030.0,1.26583019]
["bitfinex-derivatives","BTCF0:USTF0",1753475828033,0.15514,117070.0,117060.0,0.457743]
["bitfinex-derivatives","BTCF0:USTF0",1753475828239,0.3259384,117070.0,117060.0,1.060223]
["bitfinex-derivatives","BTCF0:USTF0",1753475828438,0.75750289,117070.0,117060.0,1.060223]
["bitfinex-derivatives","BTCF0:USTF0",1753475828744,0.80440289,117070.0,117060.0,1.060143]
["bitfinex-derivatives","BTCF0:USTF0",1753475828946,0.3728384,117070.0,117060.0,1.060143]
["bitfinex-derivatives","BTCF0:USTF0",1753475829146,0.80440289,117070.0,117060.0,1.060143]
["bitfinex-derivatives","BTCF0:USTF0",1753475830240,0.80440289,117070.0,117060.0,0.457743]
["bitfinex-derivatives","BTCF0:USTF0",1753475830445,0.3728384,117070.0,117060.0,1.061983]
["bitfinex-derivatives","BTCF0:USTF0",1753475830641,0.58670449,117070.0,117060.0,1.061983]
["bitfinex-derivatives","BTCF0:USTF0",1753475830944,0.75750289,117070.0,117060.0,1.061983]
["bitfinex-derivatives","BTCF0:USTF0",1753475831143,0.69398634,117070.0,117060.0,1.061983]
["bitfinex-derivatives","BTCF0:USTF0",1753475831543,0.69398634,117070.0,117060.0,1.062983]
["bitfinex-derivatives","BTCF0:USTF0",1753475832243,0.8094265,117070.0,117060.0,1.062983]
["bitfinex-derivatives","BTCF0:USTF0",1753475832745,0.8094265,117070.0,117060.0,0.459743]
["bitfinex-derivatives","BTCF0:USTF0",1753475832940,1.1702265,117070.0,117060.0,1.062863]
["bitfinex-derivatives","BTCF0:USTF0",1753475834542,1.1702265,117070.0,117060.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1753475834734,1.1702265,117070.0,117060.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1753475835141,1.1702265,117070.0,117060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753475835340,1.1702265,117070.0,117060.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753475836050,1.6702265,117070.0,117060.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753475836348,0.3728677,117050.0,117040.0,0.5004698]
["bitfinex-derivatives","BTCF0:USTF0",1753475836551,1.10171564,117050.0,117040.0,1.1039498]
["bitfinex-derivatives","BTCF0:USTF0",1753475836752,1.10171564,117050.0,117040.0,0.5004698]
["bitfinex-derivatives","BTCF0:USTF0",1753475837053,1.10171564,117050.0,117040.0,1.1038698]
["bitfinex-derivatives","BTCF0:USTF0",1753475837351,1.46251564,117050.0,117040.0,0.5004698]
["bitfinex-derivatives","BTCF0:USTF0",1753475837650,1.46251564,117050.0,117040.0,0.8220222]
["bitfinex-derivatives","BTCF0:USTF0",1753475839355,1.46251564,117050.0,117040.0,0.9868222]
["bitfinex-derivatives","BTCF0:USTF0",1753475839852,1.46451564,117050.0,117040.0,0.9868222]
["bitfinex-derivatives","BTCF0:USTF0",1753475840149,1.48269202,117050.0,117040.0,1.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1753475841346,0.82589638,117050.0,117040.0,1.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1753475841550,0.02017638,117050.0,117040.0,1.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1753475841947,0.02017638,117050.0,117040.0,1.42910014]
["bitfinex-derivatives","BTCF0:USTF0",1753475842646,0.02017638,117050.0,117040.0,1.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1753475843052,0.02217638,117050.0,117040.0,1.0610522]
["bitfinex-derivatives","BTCF0:USTF0",1753475843945,0.02217638,117050.0,117040.0,1.42910014]
["bitfinex-derivatives","BTCF0:USTF0",1753475844247,0.42934016,117070.0,117060.0,0.4577431]
["bitfinex-derivatives","BTCF0:USTF0",1753475844454,0.42934016,117070.0,117060.0,1.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1753475844648,0.3608,117070.0,117060.0,1.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1753475845653,0.3618,117070.0,117060.0,1.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1753475845845,0.001,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475846452,0.001,117070.0,117060.0,1.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1753475846647,0.001,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475846852,0.001,117070.0,117060.0,1.0606631]
["bitfinex-derivatives","BTCF0:USTF0",1753475847363,0.001,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475853755,0.1717985,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475854562,0.001,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475854751,0.1717985,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475856864,0.01910369,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475857256,0.01910369,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475858664,0.01910369,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475859166,0.01910369,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475860459,0.01910369,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475862373,0.01910369,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475862578,0.01910369,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475866571,0.0190976,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475866772,0.001,117070.0,117060.0,1.8526629]
["bitfinex-derivatives","BTCF0:USTF0",1753475867176,0.001,117070.0,117060.0,1.78934324]
["bitfinex-derivatives","BTCF0:USTF0",1753475868666,0.001,117070.0,117060.0,1.4214631]
["bitfinex-derivatives","BTCF0:USTF0",1753475868881,0.001,117070.0,117060.0,1.78934324]
["bitfinex-derivatives","BTCF0:USTF0",1753475871082,0.51098209,117090.0,117080.0,0.2819741]
["bitfinex-derivatives","BTCF0:USTF0",1753475871277,0.51442837,117090.0,117080.0,1.0572141]
["bitfinex-derivatives","BTCF0:USTF0",1753475871483,0.57816837,117090.0,117080.0,1.0572141]
["bitfinex-derivatives","BTCF0:USTF0",1753475871684,0.37859628,117090.0,117080.0,1.42509424]
["bitfinex-derivatives","BTCF0:USTF0",1753475871977,0.7158005,117100.0,117080.0,1.42509424]
["bitfinex-derivatives","BTCF0:USTF0",1753475871978,0.03511,117100.0,117090.0,0.1707695]
["bitfinex-derivatives","BTCF0:USTF0",1753475872176,0.25689332,117100.0,117090.0,0.4511195]
["bitfinex-derivatives","BTCF0:USTF0",1753475872374,0.32063332,117100.0,117090.0,0.4511195]
["bitfinex-derivatives","BTCF0:USTF0",1753475872577,0.38864332,117100.0,117090.0,0.4511195]
["bitfinex-derivatives","BTCF0:USTF0",1753475873376,0.75652346,117100.0,117090.0,0.4511195]
["bitfinex-derivatives","BTCF0:USTF0",1753475873572,0.29421332,117100.0,117090.0,0.4511195]
["bitfinex-derivatives","BTCF0:USTF0",1753475873773,0.15544426,117100.0,117090.0,0.82055899]
["bitfinex-derivatives","BTCF0:USTF0",1753475874379,0.08710426,117100.0,117090.0,0.82055899]
["bitfinex-derivatives","BTCF0:USTF0",1753475874580,0.01779812,117100.0,117090.0,1.18843913]
["bitfinex-derivatives","BTCF0:USTF0",1753475875186,0.2390803,117110.0,117100.0,0.4511048]
["bitfinex-derivatives","BTCF0:USTF0",1753475875386,0.25688479,117110.0,117100.0,1.0564248]
["bitfinex-derivatives","BTCF0:USTF0",1753475876887,0.08614449,117110.0,117100.0,1.78510494]
["bitfinex-derivatives","BTCF0:USTF0",1753475877087,0.08614449,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475877286,0.25688479,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475877483,0.08614449,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475877787,0.25688479,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475878684,0.01780449,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475878885,0.18854479,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475879086,0.2390803,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475881277,0.25686408,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475881684,0.27121408,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475881988,0.63909422,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475882679,0.31997408,117110.0,117100.0,1.4172248]
["bitfinex-derivatives","BTCF0:USTF0",1753475883389,0.31997408,117110.0,117100.0,1.4184248]
["bitfinex-derivatives","BTCF0:USTF0",1753475883892,0.31997408,117110.0,117100.0,0.8119048]
["bitfinex-derivatives","BTCF0:USTF0",1753475884083,0.27121408,117110.0,117100.0,1.4178648]
["bitfinex-derivatives","BTCF0:USTF0",1753475884285,0.27121408,117110.0,117100.0,0.8119048]
["bitfinex-derivatives","BTCF0:USTF0",1753475884479,0.27121408,117110.0,117100.0,1.4177848]
["bitfinex-derivatives","BTCF0:USTF0",1753475885383,0.25686408,117110.0,117100.0,1.4177848]
["bitfinex-derivatives","BTCF0:USTF0",1753475885579,0.22175408,117110.0,117100.0,1.4177848]
["bitfinex-derivatives","BTCF0:USTF0",1753475885791,0.22175408,117110.0,117100.0,1.78566494]
["bitfinex-derivatives","BTCF0:USTF0",1753475886388,0.35891408,117110.0,117100.0,1.78566494]
["bitfinex-derivatives","BTCF0:USTF0",1753475887186,0.22175408,117110.0,117100.0,1.78566494]
["bitfinex-derivatives","BTCF0:USTF0",1753475887386,0.18852408,117110.0,117100.0,1.78566494]
["bitfinex-derivatives","BTCF0:USTF0",1753475887787,0.18852408,117110.0,117100.0,1.4177848]
["bitfinex-derivatives","BTCF0:USTF0",1753475887988,0.01778378,117110.0,117100.0,2.04846494]
["bitfinex-derivatives","BTCF0:USTF0",1753475888592,0.54022472,117120.0,117110.0,0.1707403]
["bitfinex-derivatives","BTCF0:USTF0",1753475888797,0.02647783,117120.0,117110.0,0.4498203]
["bitfinex-derivatives","BTCF0:USTF0",1753475889092,0.02647783,117120.0,117110.0,0.81770044]
["bitfinex-derivatives","BTCF0:USTF0",1753475889882,0.02647783,117120.0,117110.0,0.4498203]
["bitfinex-derivatives","BTCF0:USTF0",1753475890097,0.02647783,117120.0,117110.0,0.81770044]
["bitfinex-derivatives","BTCF0:USTF0",1753475890892,0.02647783,117120.0,117110.0,0.4498203]
["bitfinex-derivatives","BTCF0:USTF0",1753475891389,0.02647783,117120.0,117110.0,1.17850044]
["bitfinex-derivatives","BTCF0:USTF0",1753475891596,0.02647783,117120.0,117110.0,0.81770044]
["bitfinex-derivatives","BTCF0:USTF0",1753475892798,0.02648215,117120.0,117110.0,0.81770044]
["bitfinex-derivatives","BTCF0:USTF0",1753475893199,0.02648215,117120.0,117110.0,1.17850044]
["bitfinex-derivatives","BTCF0:USTF0",1753475893390,0.02648215,117120.0,117110.0,1.78538044]
["bitfinex-derivatives","BTCF0:USTF0",1753475894295,0.02648215,117120.0,117110.0,1.4175003]
["bitfinex-derivatives","BTCF0:USTF0",1753475894494,0.02648215,117120.0,117110.0,1.78538044]
["bitfinex-derivatives","BTCF0:USTF0",1753475894803,0.00869882,117120.0,117110.0,1.78538044]
["bitfinex-derivatives","BTCF0:USTF0",1753475895200,0.00869882,117120.0,117110.0,2.96630044]
["bitfinex-derivatives","BTCF0:USTF0",1753475895595,0.42818939,117140.0,117130.0,0.170711]
["bitfinex-derivatives","BTCF0:USTF0",1753475895902,0.37858753,117140.0,117130.0,1.42419114]
["bitfinex-derivatives","BTCF0:USTF0",1753475896305,0.01778753,117140.0,117130.0,1.417111]
["bitfinex-derivatives","BTCF0:USTF0",1753475896503,0.01778753,117140.0,117130.0,1.78499114]
["bitfinex-derivatives","BTCF0:USTF0",1753475896705,1.30761661,117160.0,117150.0,0.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1753475896905,0.95750752,117160.0,117150.0,1.0562019]
["bitfinex-derivatives","BTCF0:USTF0",1753475897201,1.32538766,117160.0,117150.0,0.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1753475897503,0.95750752,117160.0,117150.0,1.0561219]
["bitfinex-derivatives","BTCF0:USTF0",1753475897702,1.32538766,117160.0,117150.0,1.0561219]
["bitfinex-derivatives","BTCF0:USTF0",1753475898404,0.95750752,117160.0,117150.0,1.0561219]
["bitfinex-derivatives","BTCF0:USTF0",1753475898799,1.32538766,117160.0,117150.0,1.0561219]
["bitfinex-derivatives","BTCF0:USTF0",1753475899106,1.32538766,117160.0,117150.0,0.83281]
["bitfinex-derivatives","BTCF0:USTF0",1753475899310,1.32538766,117160.0,117150.0,0.9378719]
["bitfinex-derivatives","BTCF0:USTF0",1753475899506,0.95750752,117160.0,117150.0,1.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1753475899698,1.32538766,117160.0,117150.0,1.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1753475899899,1.32534819,117160.0,117150.0,1.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1753475900599,1.32534819,117160.0,117150.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1753475900906,1.32534819,117160.0,117150.0,1.0568019]
["bitfinex-derivatives","BTCF0:USTF0",1753475901406,0.95746805,117160.0,117150.0,0.4497619]
["bitfinex-derivatives","BTCF0:USTF0",1753475901607,1.32534819,117160.0,117150.0,1.0566419]
["bitfinex-derivatives","BTCF0:USTF0",1753475901807,1.32534819,117160.0,117150.0,1.0564819]
["bitfinex-derivatives","BTCF0:USTF0",1753475902706,1.32534819,117160.0,117150.0,0.27908]
["bitfinex-derivatives","BTCF0:USTF0",1753475902901,1.32534819,117160.0,117150.0,0.88572]
["bitfinex-derivatives","BTCF0:USTF0",1753475903799,1.32534819,117160.0,117150.0,1.056402]
["bitfinex-derivatives","BTCF0:USTF0",1753475904908,0.95746805,117160.0,117150.0,1.056402]
["bitfinex-derivatives","BTCF0:USTF0",1753475905104,1.32534819,117160.0,117150.0,1.056402]
["bitfinex-derivatives","BTCF0:USTF0",1753475906198,1.32534819,117160.0,117150.0,1.055562]
["bitfinex-derivatives","BTCF0:USTF0",1753475906505,1.3253447,117160.0,117150.0,1.055562]
["bitfinex-derivatives","BTCF0:USTF0",1753475907103,0.95746456,117160.0,117150.0,1.055562]
["bitfinex-derivatives","BTCF0:USTF0",1753475907306,1.3253447,117160.0,117150.0,1.055562]
["bitfinex-derivatives","BTCF0:USTF0",1753475907605,1.3253447,117160.0,117150.0,1.055482]
["bitfinex-derivatives","BTCF0:USTF0",1753475908508,1.3253447,117160.0,117150.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1753475908698,1.3253447,117160.0,117150.0,1.055082]
["bitfinex-derivatives","BTCF0:USTF0",1753475909407,1.32534312,117160.0,117150.0,1.055082]
["bitfinex-derivatives","BTCF0:USTF0",1753475909803,1.32534312,117160.0,117150.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1753475910101,1.32534312,117160.0,117150.0,1.054842]
["bitfinex-derivatives","BTCF0:USTF0",1753475910511,0.95746298,117160.0,117150.0,1.054842]
["bitfinex-derivatives","BTCF0:USTF0",1753475910804,1.28267262,117160.0,117150.0,1.054842]
["bitfinex-derivatives","BTCF0:USTF0",1753475912706,0.74659198,117160.0,117150.0,1.054842]
["bitfinex-derivatives","BTCF0:USTF0",1753475913306,1.16000212,117160.0,117150.0,1.054842]
["bitfinex-derivatives","BTCF0:USTF0",1753475914110,1.16000212,117160.0,117150.0,0.449762]
["bitfinex-derivatives","BTCF0:USTF0",1753475914306,1.16000212,117160.0,117150.0,1.054362]
["bitfinex-derivatives","BTCF0:USTF0",1753475914901,1.16000212,117160.0,117140.0,0.1280162]
["bitfinex-derivatives","BTCF0:USTF0",1753475914902,0.3496419,117150.0,117140.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1753475915099,1.11549855,117150.0,117140.0,1.0534764]
["bitfinex-derivatives","BTCF0:USTF0",1753475915299,1.11549855,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475915501,1.11549855,117150.0,117140.0,1.0536364]
["bitfinex-derivatives","BTCF0:USTF0",1753475915703,1.11549855,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475915915,1.11549855,117150.0,117140.0,1.0534764]
["bitfinex-derivatives","BTCF0:USTF0",1753475916105,1.11549855,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475916610,1.11549855,117150.0,117140.0,1.0534364]
["bitfinex-derivatives","BTCF0:USTF0",1753475917097,1.11549855,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475917302,1.11549855,117150.0,117140.0,1.0533964]
["bitfinex-derivatives","BTCF0:USTF0",1753475919105,0.74761841,117150.0,117140.0,1.0533964]
["bitfinex-derivatives","BTCF0:USTF0",1753475919307,1.11549855,117150.0,117140.0,1.0533964]
["bitfinex-derivatives","BTCF0:USTF0",1753475922313,1.11549855,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475922610,1.11549855,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475928317,1.11556948,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475929713,0.74768934,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475929914,1.11556948,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475931120,0.74768934,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475931320,1.11556948,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475933434,0.74768934,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475933633,1.11556948,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475934729,0.74768934,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475934933,1.11556948,117150.0,117140.0,1.0523564]
["bitfinex-derivatives","BTCF0:USTF0",1753475935242,1.11556948,117150.0,117140.0,0.4487564]
["bitfinex-derivatives","BTCF0:USTF0",1753475935535,0.74768934,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475935737,1.11556948,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475938639,0.75476948,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475939539,1.11556948,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475941543,0.74768934,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475941744,1.11556948,117150.0,117140.0,1.0501564]
["bitfinex-derivatives","BTCF0:USTF0",1753475944039,1.11556948,117150.0,117140.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1753475944245,1.11556948,117150.0,117140.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1753475945642,0.74768934,117150.0,117140.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1753475945838,1.11556948,117150.0,117140.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1753475948644,1.11556948,117150.0,117140.0,1.0499165]
["bitfinex-derivatives","BTCF0:USTF0",1753475948942,1.11556948,117150.0,117140.0,0.87922]
["bitfinex-derivatives","BTCF0:USTF0",1753475950239,1.11556948,117150.0,117140.0,0.27806]
["bitfinex-derivatives","BTCF0:USTF0",1753475950444,1.11556948,117150.0,117140.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1753475950640,0.3688165,117140.0,117130.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753475950840,1.11529408,117140.0,117130.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753475951042,1.11529408,117140.0,117130.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1753475951642,0.74741394,117140.0,117130.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753475951842,1.61529408,117140.0,117130.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1753475952040,1.61529408,117140.0,117130.0,0.27167]
["bitfinex-derivatives","BTCF0:USTF0",1753475952349,1.61529408,117140.0,117130.0,0.87379]
["bitfinex-derivatives","BTCF0:USTF0",1753475953050,1.61529408,117140.0,117130.0,0.87279]
["bitfinex-derivatives","BTCF0:USTF0",1753475953241,1.24741394,117140.0,117130.0,1.043501]
["bitfinex-derivatives","BTCF0:USTF0",1753475953441,1.61529408,117140.0,117130.0,1.043501]
["bitfinex-derivatives","BTCF0:USTF0",1753475954050,1.61529408,117140.0,117130.0,0.442381]
["bitfinex-derivatives","BTCF0:USTF0",1753475954247,1.61529408,117140.0,117130.0,1.043501]
["bitfinex-derivatives","BTCF0:USTF0",1753475954643,1.04929394,117140.0,117130.0,1.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1753475954843,0.87859744,117140.0,117130.0,1.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1753475955048,0.51779744,117140.0,117130.0,1.41138114]
["bitfinex-derivatives","BTCF0:USTF0",1753475955248,0.51779744,117140.0,117130.0,1.06273151]
["bitfinex-derivatives","BTCF0:USTF0",1753475955543,0.51779744,117140.0,117130.0,1.43061165]
["bitfinex-derivatives","BTCF0:USTF0",1753475955748,0.01779744,117140.0,117130.0,1.43061165]
["bitfinex-derivatives","BTCF0:USTF0",1753475955943,1.01556764,117150.0,117140.0,0.2786365]
["bitfinex-derivatives","BTCF0:USTF0",1753475956149,1.0609669,117150.0,117140.0,0.4423665]
["bitfinex-derivatives","BTCF0:USTF0",1753475956448,1.0775969,117150.0,117140.0,0.4423665]
["bitfinex-derivatives","BTCF0:USTF0",1753475956848,1.1273969,117150.0,117140.0,1.0445265]
["bitfinex-derivatives","BTCF0:USTF0",1753475957850,1.1273969,117150.0,117140.0,0.4423665]
["bitfinex-derivatives","BTCF0:USTF0",1753475958044,1.1273969,117150.0,117140.0,1.0445265]
["bitfinex-derivatives","BTCF0:USTF0",1753475958651,1.1974369,117150.0,117140.0,1.0445265]
["bitfinex-derivatives","BTCF0:USTF0",1753475959339,1.1974369,117150.0,117140.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753475959544,0.3656264,117140.0,117130.0,0.46161091]
["bitfinex-derivatives","BTCF0:USTF0",1753475959744,1.1120958,117140.0,117130.0,1.06417091]
["bitfinex-derivatives","BTCF0:USTF0",1753475960452,0.74421566,117140.0,117130.0,1.06417091]
["bitfinex-derivatives","BTCF0:USTF0",1753475960651,1.1120958,117140.0,117130.0,1.06417091]
["bitfinex-derivatives","BTCF0:USTF0",1753475961054,1.1120958,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475961550,0.74421566,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475961851,1.1120958,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475962953,0.74421566,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475963155,1.1120958,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475964155,0.74421566,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475964349,1.1120958,117140.0,117130.0,1.06517091]
["bitfinex-derivatives","BTCF0:USTF0",1753475969953,1.1120958,117140.0,117130.0,0.46261091]
["bitfinex-derivatives","BTCF0:USTF0",1753475970157,1.1120958,117140.0,117130.0,1.06393091]
["bitfinex-derivatives","BTCF0:USTF0",1753475971956,1.1120958,117140.0,117130.0,0.46261091]
["bitfinex-derivatives","BTCF0:USTF0",1753475972158,1.1120958,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475975862,1.11209375,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475978165,0.74421361,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475978464,1.11209375,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475979164,0.74421361,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475979364,1.11209375,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475981166,1.11209375,117140.0,117130.0,0.46261091]
["bitfinex-derivatives","BTCF0:USTF0",1753475981367,1.11209375,117140.0,117130.0,1.06377091]
["bitfinex-derivatives","BTCF0:USTF0",1753475981570,1.11209375,117140.0,117130.0,1.0445404]
["bitfinex-derivatives","BTCF0:USTF0",1753475985171,1.29563295,117140.0,117130.0,1.0445404]
["bitfinex-derivatives","BTCF0:USTF0",1753475986870,1.29563295,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475987070,1.20239295,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475987270,0.82499328,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475988470,0.54928351,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475988668,0.82499318,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475989077,0.37858721,117140.0,117130.0,1.32025007]
["bitfinex-derivatives","BTCF0:USTF0",1753475989276,0.37858721,117140.0,117130.0,1.41201107]
["bitfinex-derivatives","BTCF0:USTF0",1753475990276,0.3786029,117140.0,117130.0,1.41201107]
["bitfinex-derivatives","BTCF0:USTF0",1753475990971,0.3786029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475991178,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475992167,0.5492993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475992366,0.5492993,117140.0,117130.0,1.06381323]
["bitfinex-derivatives","BTCF0:USTF0",1753475992566,0.5492993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475992774,0.1884993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475993169,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475994174,0.0178029,117140.0,117130.0,1.06381323]
["bitfinex-derivatives","BTCF0:USTF0",1753475994374,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475994779,0.1884993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475995278,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475996582,0.1884993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475996882,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753475999278,0.0178029,117140.0,117130.0,1.7920839]
["bitfinex-derivatives","BTCF0:USTF0",1753476000084,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753476001185,0.1884993,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753476003386,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753476003787,0.0178029,117140.0,117130.0,1.7920839]
["bitfinex-derivatives","BTCF0:USTF0",1753476004891,0.0178029,117140.0,117130.0,1.4312839]
["bitfinex-derivatives","BTCF0:USTF0",1753476005190,0.0178029,117140.0,117130.0,1.7920839]
["bitfinex-derivatives","BTCF0:USTF0",1753476009291,0.0178029,117140.0,117130.0,1.70021799]
["bitfinex-derivatives","BTCF0:USTF0",1753476009688,0.0178029,117140.0,117130.0,1.97582275]
["bitfinex-derivatives","BTCF0:USTF0",1753476010193,0.0178029,117140.0,117130.0,1.70021799]
["bitfinex-derivatives","BTCF0:USTF0",1753476013388,0.0178029,117140.0,117130.0,1.96301799]
["bitfinex-derivatives","BTCF0:USTF0",1753476016297,0.0178029,117140.0,117130.0,1.08625323]
["bitfinex-derivatives","BTCF0:USTF0",1753476016597,0.0178029,117140.0,117130.0,1.96273799]
["bitfinex-derivatives","BTCF0:USTF0",1753476016807,0.0178029,117140.0,117130.0,2.23834275]
["bitfinex-derivatives","BTCF0:USTF0",1753476017496,0.0178029,117140.0,117130.0,1.96273799]
["bitfinex-derivatives","BTCF0:USTF0",1753476019003,0.0178029,117140.0,117130.0,1.68713323]
["bitfinex-derivatives","BTCF0:USTF0",1753476019301,0.0178029,117140.0,117130.0,2.00861935]
["bitfinex-derivatives","BTCF0:USTF0",1753476019503,0.0178029,117140.0,117130.0,2.00857935]
["bitfinex-derivatives","BTCF0:USTF0",1753476021901,0.0178029,117140.0,117130.0,1.96269799]
["bitfinex-derivatives","BTCF0:USTF0",1753476022200,0.0178029,117140.0,117130.0,1.68709323]
["bitfinex-derivatives","BTCF0:USTF0",1753476022401,0.0178029,117140.0,117130.0,1.96269799]
["bitfinex-derivatives","BTCF0:USTF0",1753476024401,0.0178029,117140.0,117130.0,2.00857935]
["bitfinex-derivatives","BTCF0:USTF0",1753476024696,0.0178029,117140.0,117130.0,2.28418411]
["bitfinex-derivatives","BTCF0:USTF0",1753476025103,0.0178029,117140.0,117130.0,2.23830275]
["bitfinex-derivatives","BTCF0:USTF0",1753476025304,0.0178029,117140.0,117130.0,1.96269799]
["bitfinex-derivatives","BTCF0:USTF0",1753476025906,0.0178029,117140.0,117130.0,2.23830275]
["bitfinex-derivatives","BTCF0:USTF0",1753476026305,0.0178029,117140.0,117130.0,2.28418411]
["bitfinex-derivatives","BTCF0:USTF0",1753476026604,0.0178029,117140.0,117130.0,2.23830275]
["bitfinex-derivatives","BTCF0:USTF0",1753476026993,0.37443,117160.0,117150.0,0.1706818]
["bitfinex-derivatives","BTCF0:USTF0",1753476027197,0.01780421,117160.0,117150.0,1.24106186]
["bitfinex-derivatives","BTCF0:USTF0",1753476027396,0.01780421,117160.0,117150.0,1.28373126]
["bitfinex-derivatives","BTCF0:USTF0",1753476027594,0.01780421,117160.0,117150.0,1.1185265]
["bitfinex-derivatives","BTCF0:USTF0",1753476027791,0.01780421,117160.0,117150.0,1.44041126]
["bitfinex-derivatives","BTCF0:USTF0",1753476028101,0.29340897,117160.0,117150.0,1.1648065]
["bitfinex-derivatives","BTCF0:USTF0",1753476028304,0.04977421,117160.0,117150.0,1.44041126]
["bitfinex-derivatives","BTCF0:USTF0",1753476028507,0.34948897,117160.0,117150.0,1.44041126]
["bitfinex-derivatives","BTCF0:USTF0",1753476028805,0.50309897,117160.0,117150.0,1.1648065]
["bitfinex-derivatives","BTCF0:USTF0",1753476029007,1.31017103,117160.0,117150.0,1.1221371]
["bitfinex-derivatives","BTCF0:USTF0",1753476030703,1.31017103,117160.0,117150.0,1.39774186]
["bitfinex-derivatives","BTCF0:USTF0",1753476031013,1.03456627,117160.0,117150.0,1.41700596]
["bitfinex-derivatives","BTCF0:USTF0",1753476031213,1.12640578,117160.0,117150.0,1.1414012]
["bitfinex-derivatives","BTCF0:USTF0",1753476031712,0.8280894,117160.0,117150.0,1.1414012]
["bitfinex-derivatives","BTCF0:USTF0",1753476031906,1.19553367,117160.0,117150.0,1.1414012]
["bitfinex-derivatives","BTCF0:USTF0",1753476034220,0.8280894,117160.0,117150.0,1.1414012]
["bitfinex-derivatives","BTCF0:USTF0",1753476034820,1.19553367,117160.0,117150.0,1.1414012]
["bitfinex-derivatives","BTCF0:USTF0",1753476035521,1.19553367,117160.0,117150.0,0.4979732]
["bitfinex-derivatives","BTCF0:USTF0",1753476035721,1.19553367,117160.0,117150.0,1.0986932]
["bitfinex-derivatives","BTCF0:USTF0",1753476036116,1.19553367,117160.0,117150.0,0.4553059]
["bitfinex-derivatives","BTCF0:USTF0",1753476036315,1.19553367,117160.0,117150.0,0.8268159]
["bitfinex-derivatives","BTCF0:USTF0",1753476038418,1.19553367,117160.0,117150.0,0.8766559]
["bitfinex-derivatives","BTCF0:USTF0",1753476039121,1.19553367,117160.0,117150.0,0.9905859]
["bitfinex-derivatives","BTCF0:USTF0",1753476040021,1.19553367,117160.0,117150.0,0.7906659]
["bitfinex-derivatives","BTCF0:USTF0",1753476040422,1.19553367,117160.0,117150.0,0.8405059]
["bitfinex-derivatives","BTCF0:USTF0",1753476040825,1.19553367,117160.0,117150.0,0.9009459]
["bitfinex-derivatives","BTCF0:USTF0",1753476041125,1.69553367,117160.0,117150.0,0.9756359]
["bitfinex-derivatives","BTCF0:USTF0",1753476041424,1.69553367,117160.0,117150.0,0.4604959]
["bitfinex-derivatives","BTCF0:USTF0",1753476041722,1.69553367,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476042425,1.3280894,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476042620,1.69553367,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476047118,1.0038121,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476047316,0.9797021,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476047519,1.1503693,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476048327,0.6725093,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476048527,0.7022493,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476048722,0.7374593,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476048932,1.15061357,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476049423,0.7831693,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476049626,1.15061357,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476050326,0.6503693,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476050527,0.6183993,117160.0,117150.0,1.42866017]
["bitfinex-derivatives","BTCF0:USTF0",1753476050729,0.6726793,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476051429,0.7024193,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476051627,1.10507357,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476051822,1.15078357,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476052128,0.7611993,117160.0,117150.0,1.0612159]
["bitfinex-derivatives","BTCF0:USTF0",1753476052322,0.01780421,117160.0,117150.0,1.96017217]
["bitfinex-derivatives","BTCF0:USTF0",1753476053432,0.01780421,117160.0,117150.0,1.96885983]
["bitfinex-derivatives","BTCF0:USTF0",1753476058232,0.3608,117170.0,117160.0,0.2774473]
["bitfinex-derivatives","BTCF0:USTF0",1753476058422,0.3608,117170.0,117160.0,0.80866157]
["bitfinex-derivatives","BTCF0:USTF0",1753476069833,0.3609,117180.0,117170.0,0.4314028]
["bitfinex-derivatives","BTCF0:USTF0",1753476070037,0.7484583,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476070231,0.76595283,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476070738,1.1333971,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476071441,0.9627588,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476071740,1.133397,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476072438,0.76595273,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476072641,0.9627588,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476073240,1.1333971,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476073644,0.9627588,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476074942,0.59531453,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476075334,0.9627588,117180.0,117170.0,1.0318028]
["bitfinex-derivatives","BTCF0:USTF0",1753476075533,0.59531453,117180.0,117170.0,1.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1753476075736,0.9168788,117180.0,117170.0,1.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1753476076136,0.54943453,117180.0,117170.0,1.05114747]
["bitfinex-derivatives","BTCF0:USTF0",1753476076537,0.54943453,117180.0,117170.0,1.05102747]
["bitfinex-derivatives","BTCF0:USTF0",1753476076738,0.59531453,117180.0,117170.0,1.05102747]
["bitfinex-derivatives","BTCF0:USTF0",1753476076938,0.37839453,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476078846,0.37839453,117180.0,117170.0,1.05102747]
["bitfinex-derivatives","BTCF0:USTF0",1753476079045,0.44970453,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476079842,0.41169453,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476080349,0.41169453,117180.0,117170.0,1.05102747]
["bitfinex-derivatives","BTCF0:USTF0",1753476081348,0.37839453,117180.0,117170.0,1.05102747]
["bitfinex-derivatives","BTCF0:USTF0",1753476081543,0.37839453,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476081743,0.41169453,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476081943,0.40515283,117180.0,117170.0,1.41847174]
["bitfinex-derivatives","BTCF0:USTF0",1753476082144,0.9627588,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476083150,0.96275249,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476087452,0.59530822,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476089355,0.96275249,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476090453,0.59530822,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476090655,0.96275249,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476091456,0.96275107,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476093656,0.5953068,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476093857,0.96275107,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476095159,0.87079159,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476095658,0.5953068,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476095851,0.87079159,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476096046,0.5953068,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476096252,0.87079159,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476098455,0.87079583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476107168,0.59531104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476107462,0.87079583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476109669,0.59531104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476109859,0.87079583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476110566,0.44970104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476110869,0.72306583,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476111165,0.72306583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476111767,0.74932583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476112070,0.47384104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476112366,0.74932583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476113355,0.74932583,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476113555,0.74932583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476114067,0.72306583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476114266,0.65387583,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476114467,0.37839104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476114668,0.65387583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476114871,0.41428104,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476115064,0.68976583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476115265,0.72246583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476115866,0.44698104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476116170,0.72246583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476116470,0.44698104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476116668,0.72246583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476116866,0.44698104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476117058,0.72246583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476117658,0.74872583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476118667,0.47324104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476118871,0.74872583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476119166,0.44698104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476119373,0.72246583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476119573,0.47324104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476119772,0.74872583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476121778,0.47324104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476122076,0.74872583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476124775,0.83067583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476126179,0.86799583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476126677,0.59251104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476126877,0.59251104,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476127078,0.86799583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476128189,0.86799583,117180.0,117170.0,1.05090747]
["bitfinex-derivatives","BTCF0:USTF0",1753476128370,0.59251104,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476128570,0.86799583,117180.0,117170.0,1.32639226]
["bitfinex-derivatives","BTCF0:USTF0",1753476130691,1.14348062,117180.0,117170.0,1.04994747]
["bitfinex-derivatives","BTCF0:USTF0",1753476130982,0.59251104,117180.0,117170.0,1.32543226]
["bitfinex-derivatives","BTCF0:USTF0",1753476131183,0.86799583,117180.0,117170.0,1.32543226]
["bitfinex-derivatives","BTCF0:USTF0",1753476131478,1.31411882,117180.0,117170.0,1.04994747]
["bitfinex-derivatives","BTCF0:USTF0",1753476131678,0.59251104,117180.0,117170.0,1.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1753476131883,1.31411882,117180.0,117170.0,1.04574747]
["bitfinex-derivatives","BTCF0:USTF0",1753476133080,1.31411882,117180.0,117170.0,0.78919747]
["bitfinex-derivatives","BTCF0:USTF0",1753476133288,0.3794328,117170.0,117160.0,0.5082308]
["bitfinex-derivatives","BTCF0:USTF0",1753476133479,1.03320863,117170.0,117160.0,1.1073908]
["bitfinex-derivatives","BTCF0:USTF0",1753476134275,1.30869342,117170.0,117160.0,0.9215165]
["bitfinex-derivatives","BTCF0:USTF0",1753476134476,1.30869342,117170.0,117160.0,0.2133165]
["bitfinex-derivatives","BTCF0:USTF0",1753476134790,1.30869342,117170.0,117160.0,0.8124765]
["bitfinex-derivatives","BTCF0:USTF0",1753476135291,1.30869342,117170.0,117160.0,0.2133165]
["bitfinex-derivatives","BTCF0:USTF0",1753476135489,1.30869342,117170.0,117160.0,0.8124365]
["bitfinex-derivatives","BTCF0:USTF0",1753476136488,0.65377583,117170.0,117160.0,0.9616665]
["bitfinex-derivatives","BTCF0:USTF0",1753476136690,0.63638479,117180.0,117170.0,0.4229029]
["bitfinex-derivatives","BTCF0:USTF0",1753476136691,0.0001,117180.0,117170.0,0.4229029]
["bitfinex-derivatives","BTCF0:USTF0",1753476136994,0.0001,117180.0,117170.0,1.05918769]
["bitfinex-derivatives","BTCF0:USTF0",1753476137191,0.38258479,117180.0,117170.0,0.7837029]
["bitfinex-derivatives","BTCF0:USTF0",1753476137396,0.41990479,117180.0,117170.0,0.69838769]
["bitfinex-derivatives","BTCF0:USTF0",1753476137696,1.13813958,117180.0,117170.0,1.0220629]
["bitfinex-derivatives","BTCF0:USTF0",1753476138087,1.13813958,117180.0,117170.0,1.0220229]
["bitfinex-derivatives","BTCF0:USTF0",1753476138591,0.86265479,117180.0,117170.0,1.0220229]
["bitfinex-derivatives","BTCF0:USTF0",1753476138787,1.03329309,117180.0,117170.0,1.29750769]
["bitfinex-derivatives","BTCF0:USTF0",1753476139187,0.7578083,117180.0,117170.0,1.0220229]
["bitfinex-derivatives","BTCF0:USTF0",1753476139386,0.58717,117180.0,117170.0,1.0220229]
["bitfinex-derivatives","BTCF0:USTF0",1753476141398,0.3609,117180.0,117170.0,1.38935837]
["bitfinex-derivatives","BTCF0:USTF0",1753476141697,0.0001,117180.0,117170.0,1.75015837]
["bitfinex-derivatives","BTCF0:USTF0",1753476142396,0.0001,117180.0,117170.0,1.3828229]
["bitfinex-derivatives","BTCF0:USTF0",1753476142599,0.0001,117180.0,117170.0,1.75015837]
["bitfinex-derivatives","BTCF0:USTF0",1753476143703,0.22637,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476144302,0.17721,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476144501,0.08274,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476147005,0.0001,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476148612,0.01737444,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476148906,0.01737444,117180.0,117170.0,1.0219429]
["bitfinex-derivatives","BTCF0:USTF0",1753476149107,0.01737444,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476149906,0.01737444,117180.0,117170.0,1.0219429]
["bitfinex-derivatives","BTCF0:USTF0",1753476150108,0.01737444,117180.0,117170.0,1.38927837]
["bitfinex-derivatives","BTCF0:USTF0",1753476153611,0.01737444,117180.0,117170.0,0.79023837]
["bitfinex-derivatives","BTCF0:USTF0",1753476153917,0.06805444,117180.0,117170.0,1.39391837]
["bitfinex-derivatives","BTCF0:USTF0",1753476154214,0.01737444,117180.0,117170.0,1.39391837]
["bitfinex-derivatives","BTCF0:USTF0",1753476154814,0.60110444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476155506,0.55269444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476155812,0.55269444,117180.0,117170.0,1.39391837]
["bitfinex-derivatives","BTCF0:USTF0",1753476156008,0.55269444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476156408,0.52874444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476156603,0.16794444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476156908,0.09855444,117180.0,117170.0,1.0265829]
["bitfinex-derivatives","BTCF0:USTF0",1753476157308,0.01737444,117180.0,117170.0,1.39391837]
["bitfinex-derivatives","BTCF0:USTF0",1753476158711,0.01737444,117180.0,117170.0,1.75471837]
["bitfinex-derivatives","BTCF0:USTF0",1753476159513,0.01737444,117180.0,117170.0,1.15103837]
["bitfinex-derivatives","BTCF0:USTF0",1753476159813,0.48330444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476160206,0.09855444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476160401,0.04787444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476160606,0.48330444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476161007,0.45935444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476161415,0.40867444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476161911,0.37817444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476165218,0.37817444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476165522,0.37817444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476166512,0.37817444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476166713,0.37817444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476168316,0.37817444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476168515,0.37817444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476169519,0.37817444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476169718,0.37817444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476171320,0.01737444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476176326,0.01737444,117180.0,117170.0,1.0255029]
["bitfinex-derivatives","BTCF0:USTF0",1753476176527,0.01737444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476178730,0.01737444,117180.0,117170.0,1.75363837]
["bitfinex-derivatives","BTCF0:USTF0",1753476180131,0.01737444,117180.0,117170.0,1.39283837]
["bitfinex-derivatives","BTCF0:USTF0",1753476181432,0.60110444,117180.0,117170.0,1.39651837]
["bitfinex-derivatives","BTCF0:USTF0",1753476181932,0.55269444,117180.0,117170.0,1.39651837]
["bitfinex-derivatives","BTCF0:USTF0",1753476182833,0.60244444,117180.0,117170.0,1.39651837]
["bitfinex-derivatives","BTCF0:USTF0",1753476183035,0.60244444,117180.0,117170.0,0.79023837]
["bitfinex-derivatives","BTCF0:USTF0",1753476183236,0.60244444,117180.0,117170.0,1.39651837]
["bitfinex-derivatives","BTCF0:USTF0",1753476183434,0.96977991,117180.0,117170.0,1.0297429]
["bitfinex-derivatives","BTCF0:USTF0",1753476183937,0.60244444,117180.0,117170.0,1.0297429]
["bitfinex-derivatives","BTCF0:USTF0",1753476188233,0.24164444,117180.0,117170.0,1.0297429]
["bitfinex-derivatives","BTCF0:USTF0",1753476188536,0.24164444,117180.0,117170.0,1.39707837]
["bitfinex-derivatives","BTCF0:USTF0",1753476188736,0.60244444,117180.0,117170.0,1.39707837]
["bitfinex-derivatives","BTCF0:USTF0",1753476189133,0.05104463,117220.0,117200.0,0.2393793]
["bitfinex-derivatives","BTCF0:USTF0",1753476189134,0.0696566,117220.0,117200.0,0.2393793]
["bitfinex-derivatives","BTCF0:USTF0",1753476189330,0.05825878,117230.0,117220.0,0.52602673]
["bitfinex-derivatives","BTCF0:USTF0",1753476189529,0.04975,117230.0,117220.0,1.07682673]
["bitfinex-derivatives","BTCF0:USTF0",1753476189726,0.17136,117230.0,117220.0,0.88682673]
["bitfinex-derivatives","BTCF0:USTF0",1753476189932,0.17136,117230.0,117220.0,0.7013702]
["bitfinex-derivatives","BTCF0:USTF0",1753476189933,0.53869547,117230.0,117220.0,0.7013702]
["bitfinex-derivatives","BTCF0:USTF0",1753476190134,0.71562147,117230.0,117220.0,0.5313802]
["bitfinex-derivatives","BTCF0:USTF0",1753476190432,0.71562147,117230.0,117220.0,0.5771302]
["bitfinex-derivatives","BTCF0:USTF0",1753476190630,0.71562147,117230.0,117220.0,0.6076702]
["bitfinex-derivatives","BTCF0:USTF0",1753476190832,0.71562147,117230.0,117220.0,0.7013702]
["bitfinex-derivatives","BTCF0:USTF0",1753476191036,0.348286,117230.0,117220.0,0.7013702]
["bitfinex-derivatives","BTCF0:USTF0",1753476191233,0.13623,117220.0,117210.0,1.11158447]
["bitfinex-derivatives","BTCF0:USTF0",1753476191442,0.13623,117220.0,117210.0,1.51517277]
["bitfinex-derivatives","BTCF0:USTF0",1753476191443,0.17136,117220.0,117210.0,1.51517277]
["bitfinex-derivatives","BTCF0:USTF0",1753476191738,0.18162,117220.0,117210.0,1.1476973]
["bitfinex-derivatives","BTCF0:USTF0",1753476192240,0.71953557,117220.0,117210.0,1.05450148]
["bitfinex-derivatives","BTCF0:USTF0",1753476192437,0.71953557,117220.0,117210.0,1.0239547]
["bitfinex-derivatives","BTCF0:USTF0",1753476192642,0.18162,117220.0,117210.0,1.0239547]
["bitfinex-derivatives","BTCF0:USTF0",1753476192942,0.18162,117220.0,117210.0,1.39129017]
["bitfinex-derivatives","BTCF0:USTF0",1753476193141,0.18162,117220.0,117210.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1753476193142,0.54895547,117220.0,117210.0,0.89182]
["bitfinex-derivatives","BTCF0:USTF0",1753476193344,0.71953557,117220.0,117210.0,0.43709]
["bitfinex-derivatives","BTCF0:USTF0",1753476193542,0.71953557,117220.0,117210.0,0.6076846]
["bitfinex-derivatives","BTCF0:USTF0",1753476193945,0.71953557,117220.0,117210.0,0.6631546]
["bitfinex-derivatives","BTCF0:USTF0",1753476194137,0.3522001,117220.0,117210.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1753476194337,0.71953557,117220.0,117210.0,0.39134]
["bitfinex-derivatives","BTCF0:USTF0",1753476195540,0.71953557,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476195541,1.14015957,117220.0,117210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476195746,0.3522147,117210.0,117200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1753476195935,0.71955017,117210.0,117200.0,0.04575]
["bitfinex-derivatives","BTCF0:USTF0",1753476196135,0.71955017,117210.0,117200.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1753476196538,0.71955017,117210.0,117200.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1753476197241,0.3522293,117200.0,117190.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476197441,0.71956477,117200.0,117190.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1753476197642,1.26607101,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476197838,0.89022077,117200.0,117190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476198034,0.89022077,117200.0,117190.0,0.43265736]
["bitfinex-derivatives","BTCF0:USTF0",1753476198248,0.89022077,117200.0,117190.0,0.48812736]
["bitfinex-derivatives","BTCF0:USTF0",1753476198440,0.3522293,117200.0,117190.0,0.65875116]
["bitfinex-derivatives","BTCF0:USTF0",1753476198745,0.18162,117200.0,117190.0,0.69721116]
["bitfinex-derivatives","BTCF0:USTF0",1753476199039,0.18162,117200.0,117190.0,1.06468663]
["bitfinex-derivatives","BTCF0:USTF0",1753476199040,0.3419693,117200.0,117190.0,1.06468663]
["bitfinex-derivatives","BTCF0:USTF0",1753476199245,0.04975,117200.0,117190.0,1.06468663]
["bitfinex-derivatives","BTCF0:USTF0",1753476199941,0.08648,117220.0,117210.0,0.3408147]
["bitfinex-derivatives","BTCF0:USTF0",1753476200147,0.08648,117220.0,117210.0,1.0625547]
["bitfinex-derivatives","BTCF0:USTF0",1753476200444,0.17136,117230.0,117220.0,0.3408001]
["bitfinex-derivatives","BTCF0:USTF0",1753476200643,0.17136,117230.0,117220.0,0.7017401]
["bitfinex-derivatives","BTCF0:USTF0",1753476202243,0.53869547,117230.0,117220.0,0.7017401]
["bitfinex-derivatives","BTCF0:USTF0",1753476202443,0.71952107,117230.0,117220.0,0.40655]
["bitfinex-derivatives","BTCF0:USTF0",1753476202747,0.71952107,117230.0,117220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476203744,0.71952107,117230.0,117210.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1753476203745,0.24893,117220.0,117210.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1753476203934,0.71953547,117220.0,117210.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1753476205542,0.71953547,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476206147,0.3522,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476206446,0.71953547,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476207045,0.3522,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476207244,0.71953547,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476208647,0.3522,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476208949,0.71953547,117220.0,117210.0,0.53079]
["bitfinex-derivatives","BTCF0:USTF0",1753476209952,0.71953547,117220.0,117210.0,0.53102]
["bitfinex-derivatives","BTCF0:USTF0",1753476211048,0.04975,117220.0,117210.0,1.06909007]
["bitfinex-derivatives","BTCF0:USTF0",1753476211747,0.04975,117220.0,117210.0,1.67669007]
["bitfinex-derivatives","BTCF0:USTF0",1753476215853,0.0462,117240.0,117230.0,0.3579456]
["bitfinex-derivatives","BTCF0:USTF0",1753476216052,0.0462,117240.0,117230.0,1.3251856]
["bitfinex-derivatives","BTCF0:USTF0",1753476216247,0.0462,117240.0,117230.0,1.69252107]
["bitfinex-derivatives","BTCF0:USTF0",1753476216450,0.0462,117240.0,117230.0,2.05332107]
["bitfinex-derivatives","BTCF0:USTF0",1753476216652,0.0462,117240.0,117230.0,1.6859856]
["bitfinex-derivatives","BTCF0:USTF0",1753476218058,0.0462,117240.0,117230.0,1.69444091]
["bitfinex-derivatives","BTCF0:USTF0",1753476218757,0.17584,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476218955,0.54577547,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476219151,0.71632657,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476219353,0.54577547,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476220853,0.71632647,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476221750,0.353151,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476221956,0.72048647,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476222156,0.54993547,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476223163,0.72048647,117240.0,117230.0,1.6854456]
["bitfinex-derivatives","BTCF0:USTF0",1753476223357,0.05479997,117250.0,117240.0,0.3057511]
["bitfinex-derivatives","BTCF0:USTF0",1753476223661,0.05479997,117250.0,117240.0,0.7187311]
["bitfinex-derivatives","BTCF0:USTF0",1753476225064,0.42213544,117250.0,117240.0,0.7187311]
["bitfinex-derivatives","BTCF0:USTF0",1753476225259,0.05479997,117250.0,117240.0,0.7187311]
["bitfinex-derivatives","BTCF0:USTF0",1753476226263,0.05479997,117250.0,117240.0,1.08606657]
["bitfinex-derivatives","BTCF0:USTF0",1753476228868,0.00859997,117250.0,117240.0,1.08606657]
["bitfinex-derivatives","BTCF0:USTF0",1753476229569,0.55437544,117250.0,117240.0,0.7185911]
["bitfinex-derivatives","BTCF0:USTF0",1753476229863,0.08688997,117250.0,117240.0,1.68998657]
["bitfinex-derivatives","BTCF0:USTF0",1753476230069,0.05479997,117250.0,117240.0,1.68998657]
["bitfinex-derivatives","BTCF0:USTF0",1753476231370,0.05479997,117250.0,117240.0,1.68990657]
["bitfinex-derivatives","BTCF0:USTF0",1753476232560,0.00859997,117250.0,117240.0,1.68990657]
["bitfinex-derivatives","BTCF0:USTF0",1753476235074,0.05479997,117250.0,117240.0,1.68990657]
["bitfinex-derivatives","BTCF0:USTF0",1753476236471,0.05479997,117250.0,117240.0,1.3225711]
["bitfinex-derivatives","BTCF0:USTF0",1753476236771,0.05479997,117250.0,117240.0,1.68990657]
["bitfinex-derivatives","BTCF0:USTF0",1753476237564,0.0587,117280.0,117240.0,1.15202]
["bitfinex-derivatives","BTCF0:USTF0",1753476237767,0.12964,117270.0,117260.0,0.93215217]
["bitfinex-derivatives","BTCF0:USTF0",1753476237973,0.12964,117270.0,117260.0,2.25663217]
["bitfinex-derivatives","BTCF0:USTF0",1753476238366,0.45389547,117280.0,117270.0,0.2118674]
["bitfinex-derivatives","BTCF0:USTF0",1753476238564,0.59158747,117300.0,117290.0,0.26772]
["bitfinex-derivatives","BTCF0:USTF0",1753476238763,0.59158747,117300.0,117290.0,1.7624783]
["bitfinex-derivatives","BTCF0:USTF0",1753476238764,0.328012,117300.0,117290.0,1.7624783]
["bitfinex-derivatives","BTCF0:USTF0",1753476238968,0.52483547,117300.0,117290.0,1.7624783]
["bitfinex-derivatives","BTCF0:USTF0",1753476239275,0.03209,117300.0,117290.0,1.7624783]
["bitfinex-derivatives","BTCF0:USTF0",1753476239775,0.2037,117300.0,117290.0,1.7624783]
["bitfinex-derivatives","BTCF0:USTF0",1753476240274,0.2575,117320.0,117310.0,0.15736]
["bitfinex-derivatives","BTCF0:USTF0",1753476240463,0.72973547,117320.0,117310.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1753476240663,0.3624,117320.0,117310.0,1.23104]
["bitfinex-derivatives","BTCF0:USTF0",1753476240866,0.72973547,117320.0,117310.0,1.4014892]
["bitfinex-derivatives","BTCF0:USTF0",1753476241275,0.17829,117320.0,117310.0,1.7622892]
["bitfinex-derivatives","BTCF0:USTF0",1753476241668,0.1,117320.0,117310.0,2.19178754]
["bitfinex-derivatives","BTCF0:USTF0",1753476242669,0.1,117320.0,117310.0,1.58926754]
["bitfinex-derivatives","BTCF0:USTF0",1753476242873,0.1,117320.0,117310.0,1.7615692]
["bitfinex-derivatives","BTCF0:USTF0",1753476243072,0.14659,117320.0,117310.0,1.7614492]
["bitfinex-derivatives","BTCF0:USTF0",1753476243274,0.1,117320.0,117310.0,2.19094754]
["bitfinex-derivatives","BTCF0:USTF0",1753476244071,0.0026,117330.0,117320.0,0.4383747]
["bitfinex-derivatives","BTCF0:USTF0",1753476244275,0.0026,117330.0,117320.0,1.2475716]
["bitfinex-derivatives","BTCF0:USTF0",1753476244575,0.27036,117330.0,117320.0,1.4006147]
["bitfinex-derivatives","BTCF0:USTF0",1753476244871,0.27036,117330.0,117320.0,1.83011304]
["bitfinex-derivatives","BTCF0:USTF0",1753476244872,0.0026,117330.0,117320.0,1.83011304]
["bitfinex-derivatives","BTCF0:USTF0",1753476245270,0.0026,117330.0,117320.0,1.84929832]
["bitfinex-derivatives","BTCF0:USTF0",1753476245767,0.0026,117330.0,117320.0,1.84896382]
["bitfinex-derivatives","BTCF0:USTF0",1753476245967,0.0026,117330.0,117320.0,1.24752382]
["bitfinex-derivatives","BTCF0:USTF0",1753476246172,0.0026,117330.0,117320.0,1.41906548]
["bitfinex-derivatives","BTCF0:USTF0",1753476246379,0.04919,117330.0,117320.0,1.41906548]
["bitfinex-derivatives","BTCF0:USTF0",1753476246778,0.0026,117330.0,117320.0,1.84856382]
["bitfinex-derivatives","BTCF0:USTF0",1753476246978,0.0026,117330.0,117320.0,1.24752382]
["bitfinex-derivatives","BTCF0:USTF0",1753476247180,0.0026,117330.0,117320.0,1.84828382]
["bitfinex-derivatives","BTCF0:USTF0",1753476247380,0.04919,117330.0,117320.0,1.41878548]
["bitfinex-derivatives","BTCF0:USTF0",1753476247876,0.0026,117330.0,117320.0,1.41878548]
["bitfinex-derivatives","BTCF0:USTF0",1753476248074,0.0026,117330.0,117320.0,1.84828382]
["bitfinex-derivatives","BTCF0:USTF0",1753476248274,0.0026,117330.0,117320.0,1.24752382]
["bitfinex-derivatives","BTCF0:USTF0",1753476248474,0.0026,117330.0,117320.0,1.41850548]
["bitfinex-derivatives","BTCF0:USTF0",1753476250177,0.0026,117330.0,117320.0,1.84800382]
["bitfinex-derivatives","BTCF0:USTF0",1753476250378,0.04919,117330.0,117320.0,1.84800382]
["bitfinex-derivatives","BTCF0:USTF0",1753476251084,0.04919,117330.0,117320.0,1.84744382]
["bitfinex-derivatives","BTCF0:USTF0",1753476251382,0.0026,117330.0,117320.0,1.84744382]
["bitfinex-derivatives","BTCF0:USTF0",1753476251989,0.0026,117330.0,117320.0,0.81802548]
["bitfinex-derivatives","BTCF0:USTF0",1753476252187,0.0026,117330.0,117320.0,1.84744382]
["bitfinex-derivatives","BTCF0:USTF0",1753476252677,0.0026,117330.0,117320.0,1.24752382]
["bitfinex-derivatives","BTCF0:USTF0",1753476252883,0.0026,117330.0,117320.0,1.84964382]
["bitfinex-derivatives","BTCF0:USTF0",1753476253979,0.0026,117330.0,117320.0,1.84940382]
["bitfinex-derivatives","BTCF0:USTF0",1753476255285,0.69,117340.0,117330.0,0.2767302]
["bitfinex-derivatives","BTCF0:USTF0",1753476255491,0.69,117340.0,117330.0,1.83021854]
["bitfinex-derivatives","BTCF0:USTF0",1753476255885,0.07765,117350.0,117340.0,0.1704057]
["bitfinex-derivatives","BTCF0:USTF0",1753476256085,0.26776,117350.0,117340.0,0.7991457]
["bitfinex-derivatives","BTCF0:USTF0",1753476256486,0.95776,117350.0,117340.0,0.7991457]
["bitfinex-derivatives","BTCF0:USTF0",1753476256688,0.26776,117350.0,117340.0,0.7991457]
["bitfinex-derivatives","BTCF0:USTF0",1753476259790,0.69725834,117350.0,117340.0,0.7991457]
["bitfinex-derivatives","BTCF0:USTF0",1753476259990,0.69725834,117350.0,117340.0,1.4004657]
["bitfinex-derivatives","BTCF0:USTF0",1753476261194,0.63408376,117350.0,117340.0,1.4004657]
["bitfinex-derivatives","BTCF0:USTF0",1753476262494,0.26776,117350.0,117340.0,1.4007457]
["bitfinex-derivatives","BTCF0:USTF0",1753476262695,0.63408376,117350.0,117340.0,1.4007457]
["bitfinex-derivatives","BTCF0:USTF0",1753476263301,0.26776,117350.0,117340.0,1.4007057]
["bitfinex-derivatives","BTCF0:USTF0",1753476263496,0.26776,117350.0,117340.0,1.76702946]
["bitfinex-derivatives","BTCF0:USTF0",1753476263897,0.04659,117350.0,117340.0,1.76702946]
["bitfinex-derivatives","BTCF0:USTF0",1753476264098,0.26776,117360.0,117350.0,0.276701]
["bitfinex-derivatives","BTCF0:USTF0",1753476264298,0.63408376,117360.0,117350.0,0.799131]
["bitfinex-derivatives","BTCF0:USTF0",1753476264598,0.26776,117360.0,117350.0,1.3027811]
["bitfinex-derivatives","BTCF0:USTF0",1753476264799,0.63408376,117360.0,117350.0,1.3542411]
["bitfinex-derivatives","BTCF0:USTF0",1753476265199,0.63408376,117360.0,117350.0,1.4010511]
["bitfinex-derivatives","BTCF0:USTF0",1753476265698,0.26776,117360.0,117350.0,1.4010511]
["bitfinex-derivatives","BTCF0:USTF0",1753476265897,0.63408376,117360.0,117350.0,1.4010511]
["bitfinex-derivatives","BTCF0:USTF0",1753476266105,0.63408376,117360.0,117350.0,0.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1753476266295,0.63408376,117360.0,117350.0,1.3544411]
["bitfinex-derivatives","BTCF0:USTF0",1753476266690,0.63408376,117360.0,117350.0,0.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1753476266897,0.80446036,117360.0,117350.0,1.3543211]
["bitfinex-derivatives","BTCF0:USTF0",1753476267199,0.26776,117360.0,117350.0,1.3543211]
["bitfinex-derivatives","BTCF0:USTF0",1753476267395,0.63408376,117360.0,117350.0,1.3543211]
["bitfinex-derivatives","BTCF0:USTF0",1753476267596,0.80446036,117360.0,117350.0,1.3543211]
["bitfinex-derivatives","BTCF0:USTF0",1753476268001,0.63408376,117360.0,117350.0,0.7523211]
["bitfinex-derivatives","BTCF0:USTF0",1753476268198,0.63408376,117360.0,117350.0,1.3543611]
["bitfinex-derivatives","BTCF0:USTF0",1753476268508,0.63408376,117360.0,117350.0,1.4011711]
["bitfinex-derivatives","BTCF0:USTF0",1753476269605,0.80446036,117360.0,117350.0,1.4011711]
["bitfinex-derivatives","BTCF0:USTF0",1753476270303,0.63408376,117360.0,117350.0,0.7991311]
["bitfinex-derivatives","BTCF0:USTF0",1753476270504,0.63408376,117360.0,117350.0,1.4012911]
["bitfinex-derivatives","BTCF0:USTF0",1753476272207,0.80446036,117360.0,117350.0,1.4012911]
["bitfinex-derivatives","BTCF0:USTF0",1753476272505,1.17078412,117360.0,117350.0,0.96296]
["bitfinex-derivatives","BTCF0:USTF0",1753476272804,1.66625152,117360.0,117330.0,0.40725]
["bitfinex-derivatives","BTCF0:USTF0",1753476272997,0.4348401,117330.0,117320.0,0.7431946]
["bitfinex-derivatives","BTCF0:USTF0",1753476273202,1.16196386,117330.0,117320.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1753476273404,0.80116386,117330.0,117320.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1753476273595,1.22326179,117330.0,117320.0,0.3823947]
["bitfinex-derivatives","BTCF0:USTF0",1753476273801,0.69204169,117330.0,117320.0,0.3823947]
["bitfinex-derivatives","BTCF0:USTF0",1753476273995,0.26442,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476274203,0.59197376,117330.0,117320.0,0.7896447]
["bitfinex-derivatives","BTCF0:USTF0",1753476274399,0.58492376,117340.0,117330.0,0.1704202]
["bitfinex-derivatives","BTCF0:USTF0",1753476274605,0.58645,117350.0,117340.0,0.4288156]
["bitfinex-derivatives","BTCF0:USTF0",1753476274806,1.16193486,117350.0,117340.0,0.60188]
["bitfinex-derivatives","BTCF0:USTF0",1753476275209,0.2399056,117340.0,117330.0,1.0307098]
["bitfinex-derivatives","BTCF0:USTF0",1753476275511,0.63074376,117340.0,117330.0,1.0307098]
["bitfinex-derivatives","BTCF0:USTF0",1753476276102,0.63074376,117340.0,117330.0,0.4288298]
["bitfinex-derivatives","BTCF0:USTF0",1753476276306,0.63074376,117340.0,117330.0,1.0309498]
["bitfinex-derivatives","BTCF0:USTF0",1753476276506,1.32074376,117340.0,117330.0,1.0309498]
["bitfinex-derivatives","BTCF0:USTF0",1753476276706,1.49114936,117340.0,117330.0,0.86053]
["bitfinex-derivatives","BTCF0:USTF0",1753476277107,1.49114936,117340.0,117330.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1753476277304,1.85194936,117340.0,117330.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1753476277608,0.4348402,117330.0,117320.0,0.81412]
["bitfinex-derivatives","BTCF0:USTF0",1753476277804,1.16196396,117330.0,117320.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1753476278205,1.16196396,117330.0,117320.0,0.9844747]
["bitfinex-derivatives","BTCF0:USTF0",1753476278409,0.80116396,117330.0,117320.0,0.81404]
["bitfinex-derivatives","BTCF0:USTF0",1753476278610,0.99154376,117330.0,117320.0,0.9844747]
["bitfinex-derivatives","BTCF0:USTF0",1753476278812,0.80116396,117330.0,117320.0,0.9844747]
["bitfinex-derivatives","BTCF0:USTF0",1753476279209,1.16196396,117330.0,117320.0,0.67539]
["bitfinex-derivatives","BTCF0:USTF0",1753476279613,1.16196396,117330.0,117320.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1753476280410,1.16196396,117330.0,117320.0,0.78232]
["bitfinex-derivatives","BTCF0:USTF0",1753476280807,0.1704346,117320.0,117310.0,0.3308174]
["bitfinex-derivatives","BTCF0:USTF0",1753476281014,0.80117836,117320.0,117310.0,0.9841174]
["bitfinex-derivatives","BTCF0:USTF0",1753476281610,0.80117836,117320.0,117310.0,1.0305674]
["bitfinex-derivatives","BTCF0:USTF0",1753476281812,0.80619964,117320.0,117310.0,1.0305674]
["bitfinex-derivatives","BTCF0:USTF0",1753476282012,0.80619964,117320.0,117310.0,0.9841292]
["bitfinex-derivatives","BTCF0:USTF0",1753476282217,0.80619964,117320.0,117310.0,0.3824092]
["bitfinex-derivatives","BTCF0:USTF0",1753476282417,0.80619964,117320.0,117310.0,0.81348]
["bitfinex-derivatives","BTCF0:USTF0",1753476282817,0.80619964,117320.0,117310.0,0.9839292]
["bitfinex-derivatives","BTCF0:USTF0",1753476283215,0.63074376,117330.0,117320.0,0.2751847]
["bitfinex-derivatives","BTCF0:USTF0",1753476283415,0.63074376,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476283617,0.99154376,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476283818,1.16196396,117330.0,117320.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1753476284215,1.16706314,117330.0,117320.0,0.21196]
["bitfinex-derivatives","BTCF0:USTF0",1753476284618,1.16706314,117330.0,117320.0,0.3823947]
["bitfinex-derivatives","BTCF0:USTF0",1753476285324,1.76798314,117330.0,117320.0,0.3823947]
["bitfinex-derivatives","BTCF0:USTF0",1753476285626,1.23676294,117330.0,117320.0,0.3823947]
["bitfinex-derivatives","BTCF0:USTF0",1753476285823,1.23676294,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476286123,0.63584294,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476287017,0.63074376,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476289026,0.80116386,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476290029,0.80116386,117330.0,117320.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1753476290522,0.80116386,117330.0,117320.0,0.4288447]
["bitfinex-derivatives","BTCF0:USTF0",1753476292127,0.80116386,117330.0,117320.0,0.13065]
["bitfinex-derivatives","BTCF0:USTF0",1753476292331,0.26442,117320.0,117310.0,1.3711183]
["bitfinex-derivatives","BTCF0:USTF0",1753476292532,0.63074376,117320.0,117310.0,1.0724565]
["bitfinex-derivatives","BTCF0:USTF0",1753476294318,0.06265,117330.0,117320.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1753476294523,0.86632376,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476294722,0.89972376,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476294927,0.63074376,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476295828,0.44287376,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476296033,0.41214376,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476296535,0.04582,117340.0,117330.0,0.4288301]
["bitfinex-derivatives","BTCF0:USTF0",1753476297128,0.04582,117340.0,117330.0,0.7896301]
["bitfinex-derivatives","BTCF0:USTF0",1753476297334,0.04582,117340.0,117330.0,1.3984301]
["bitfinex-derivatives","BTCF0:USTF0",1753476298523,0.73582,117350.0,117340.0,0.15366]
["bitfinex-derivatives","BTCF0:USTF0",1753476298723,0.73582,117350.0,117340.0,0.7896156]
["bitfinex-derivatives","BTCF0:USTF0",1753476298927,0.73582,117350.0,117340.0,1.15593936]
["bitfinex-derivatives","BTCF0:USTF0",1753476299228,0.73582,117350.0,117340.0,0.7896156]
["bitfinex-derivatives","BTCF0:USTF0",1753476300529,0.8626,117350.0,117340.0,0.7896156]
["bitfinex-derivatives","BTCF0:USTF0",1753476300836,1.28197376,117350.0,117340.0,0.7896156]
["bitfinex-derivatives","BTCF0:USTF0",1753476301024,1.28197376,117350.0,117340.0,0.4288156]
["bitfinex-derivatives","BTCF0:USTF0",1753476301635,0.95442,117350.0,117340.0,0.4288156]
["bitfinex-derivatives","BTCF0:USTF0",1753476301942,1.49113486,117350.0,117340.0,0.25841]
["bitfinex-derivatives","BTCF0:USTF0",1753476302230,1.32074376,117350.0,117340.0,1.0454956]
["bitfinex-derivatives","BTCF0:USTF0",1753476303033,0.73582,117350.0,117340.0,1.4062956]
["bitfinex-derivatives","BTCF0:USTF0",1753476303230,0.69,117350.0,117340.0,1.77261936]
["bitfinex-derivatives","BTCF0:USTF0",1753476303737,0.69,117350.0,117340.0,1.4062956]
["bitfinex-derivatives","BTCF0:USTF0",1753476304443,0.73524,117350.0,117340.0,1.4062956]
["bitfinex-derivatives","BTCF0:USTF0",1753476304634,1.10156376,117350.0,117340.0,1.4062956]
["bitfinex-derivatives","BTCF0:USTF0",1753476304936,0.23235569,117370.0,117360.0,0.2754066]
["bitfinex-derivatives","BTCF0:USTF0",1753476305137,0.66150277,117370.0,117360.0,0.4405066]
["bitfinex-derivatives","BTCF0:USTF0",1753476305336,1.19266477,117370.0,117360.0,0.22118]
["bitfinex-derivatives","BTCF0:USTF0",1753476305529,0.23182,117360.0,117350.0,0.843909]
["bitfinex-derivatives","BTCF0:USTF0",1753476305734,0.69111708,117360.0,117350.0,0.843909]
["bitfinex-derivatives","BTCF0:USTF0",1753476305945,0.26197,117360.0,117350.0,0.843909]
["bitfinex-derivatives","BTCF0:USTF0",1753476306242,0.69111708,117360.0,117350.0,0.8013113]
["bitfinex-derivatives","BTCF0:USTF0",1753476307043,0.69111708,117360.0,117350.0,1.4251113]
["bitfinex-derivatives","BTCF0:USTF0",1753476307840,0.04524,117360.0,117350.0,1.4251113]
["bitfinex-derivatives","BTCF0:USTF0",1753476308248,0.22035,117360.0,117350.0,1.4251113]
["bitfinex-derivatives","BTCF0:USTF0",1753476308450,0.26197,117360.0,117350.0,1.4251113]
["bitfinex-derivatives","BTCF0:USTF0",1753476308746,0.69111708,117360.0,117350.0,0.8013113]
["bitfinex-derivatives","BTCF0:USTF0",1753476308943,1.05191708,117360.0,117350.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1753476309139,1.22229358,117360.0,117350.0,0.73927]
["bitfinex-derivatives","BTCF0:USTF0",1753476309338,1.22229358,117360.0,117350.0,0.81306]
["bitfinex-derivatives","BTCF0:USTF0",1753476309950,1.22229358,117360.0,117350.0,0.3603311]
["bitfinex-derivatives","BTCF0:USTF0",1753476310248,1.22229358,117360.0,117350.0,1.0146911]
["bitfinex-derivatives","BTCF0:USTF0",1753476311252,1.05191708,117360.0,117350.0,1.0146911]
["bitfinex-derivatives","BTCF0:USTF0",1753476311747,1.22229358,117360.0,117340.0,0.3998055]
["bitfinex-derivatives","BTCF0:USTF0",1753476312043,0.26197,117360.0,117350.0,0.793191]
["bitfinex-derivatives","BTCF0:USTF0",1753476312247,0.62277,117360.0,117350.0,0.961711]
["bitfinex-derivatives","BTCF0:USTF0",1753476312441,0.62277,117360.0,117350.0,1.063321]
["bitfinex-derivatives","BTCF0:USTF0",1753476313150,1.05191708,117360.0,117350.0,1.063321]
["bitfinex-derivatives","BTCF0:USTF0",1753476313850,1.22229358,117360.0,117350.0,0.79132]
["bitfinex-derivatives","BTCF0:USTF0",1753476314048,1.22229358,117360.0,117350.0,0.338911]
["bitfinex-derivatives","BTCF0:USTF0",1753476314351,1.22229358,117360.0,117350.0,0.961151]
["bitfinex-derivatives","BTCF0:USTF0",1753476314555,0.62277,117360.0,117350.0,1.013811]
["bitfinex-derivatives","BTCF0:USTF0",1753476314746,1.05191708,117360.0,117350.0,1.062761]
["bitfinex-derivatives","BTCF0:USTF0",1753476314941,0.62277,117360.0,117350.0,1.062761]
["bitfinex-derivatives","BTCF0:USTF0",1753476315146,1.05191708,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476315346,0.69111708,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476315855,1.05191708,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476316249,0.69111708,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476317756,0.53852708,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476317953,0.04524,117360.0,117350.0,1.062481]
["bitfinex-derivatives","BTCF0:USTF0",1753476318153,0.51177569,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476318453,0.05374112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476318658,0.00850112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476319057,0.05374112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476319258,0.11370112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476319565,0.11675725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476319858,0.01155725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476321058,0.05679725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476321251,0.01155725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476321963,0.01155725,117370.0,117360.0,0.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1753476322258,0.01155725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476322655,0.01155725,117370.0,117360.0,1.23045358]
["bitfinex-derivatives","BTCF0:USTF0",1753476322860,0.01155725,117370.0,117360.0,0.8013065]
["bitfinex-derivatives","BTCF0:USTF0",1753476323160,0.05679725,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476323554,0.05374112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476323757,0.00850112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476329450,0.05374112,117370.0,117360.0,0.4405065]
["bitfinex-derivatives","BTCF0:USTF0",1753476329852,0.63660596,117370.0,117360.0,1.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1753476331365,0.52563596,117370.0,117360.0,1.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1753476331566,0.48401596,117370.0,117360.0,1.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1753476331864,0.45002596,117370.0,117360.0,1.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1753476332158,0.37463596,117370.0,117360.0,1.0628665]
["bitfinex-derivatives","BTCF0:USTF0",1753476332357,0.00850112,117370.0,117360.0,1.4236665]
["bitfinex-derivatives","BTCF0:USTF0",1753476332664,0.00850112,117370.0,117360.0,1.4231865]
["bitfinex-derivatives","BTCF0:USTF0",1753476333264,0.37463596,117370.0,117360.0,1.4231865]
["bitfinex-derivatives","BTCF0:USTF0",1753476334367,0.63396596,117370.0,117360.0,1.0623065]
["bitfinex-derivatives","BTCF0:USTF0",1753476334560,0.63396596,117370.0,117360.0,1.0618265]
["bitfinex-derivatives","BTCF0:USTF0",1753476335155,0.58495596,117370.0,117360.0,1.0618265]
["bitfinex-derivatives","BTCF0:USTF0",1753476336264,0.52381596,117370.0,117360.0,1.0618265]
["bitfinex-derivatives","BTCF0:USTF0",1753476336465,0.00850112,117370.0,117360.0,1.4226265]
["bitfinex-derivatives","BTCF0:USTF0",1753476336870,0.69850112,117370.0,117360.0,1.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753476337170,0.69850112,117370.0,117360.0,1.4226265]
["bitfinex-derivatives","BTCF0:USTF0",1753476337370,0.69850112,117370.0,117360.0,1.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753476338268,0.69850112,117370.0,117360.0,1.4226265]
["bitfinex-derivatives","BTCF0:USTF0",1753476338572,0.69850112,117370.0,117360.0,1.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753476338765,0.00850112,117370.0,117360.0,1.78876134]
["bitfinex-derivatives","BTCF0:USTF0",1753476338966,0.05369112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476339269,1.10982596,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476341059,0.74369112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476341771,0.74369112,117370.0,117360.0,1.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1753476342168,0.74369112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476342970,0.74369112,117370.0,117360.0,1.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1753476343770,0.74369112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476344470,0.74369112,117370.0,117360.0,1.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1753476344768,0.83612112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476344971,0.69850112,117370.0,117360.0,1.79496134]
["bitfinex-derivatives","BTCF0:USTF0",1753476345168,0.69850112,117370.0,117360.0,1.4288265]
["bitfinex-derivatives","BTCF0:USTF0",1753476345576,0.21429793,117400.0,117390.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1753476345766,0.153,117400.0,117390.0,1.79381784]
["bitfinex-derivatives","BTCF0:USTF0",1753476345962,0.153,117400.0,117390.0,1.066883]
["bitfinex-derivatives","BTCF0:USTF0",1753476346161,0.58027484,117410.0,117400.0,0.2433785]
["bitfinex-derivatives","BTCF0:USTF0",1753476346362,0.68676277,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476346872,0.62546484,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476347274,0.25933,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476347470,0.62546484,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476348068,0.62857599,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476349478,0.26244115,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476349778,0.62857599,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476350071,0.24244115,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476350277,0.60857599,117410.0,117400.0,0.4327885]
["bitfinex-derivatives","BTCF0:USTF0",1753476351175,0.96937599,117410.0,117400.0,1.0199985]
["bitfinex-derivatives","BTCF0:USTF0",1753476351376,1.13967999,117410.0,117400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1753476351576,1.13967999,117410.0,117400.0,0.10387]
["bitfinex-derivatives","BTCF0:USTF0",1753476351776,1.13967999,117410.0,117400.0,0.7994]
["bitfinex-derivatives","BTCF0:USTF0",1753476351977,1.13967999,117410.0,117400.0,0.84968]
["bitfinex-derivatives","BTCF0:USTF0",1753476352274,0.96937599,117410.0,117400.0,1.0673484]
["bitfinex-derivatives","BTCF0:USTF0",1753476355580,1.13967999,117410.0,117400.0,0.89703]
["bitfinex-derivatives","BTCF0:USTF0",1753476355780,1.13967999,117410.0,117400.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1753476355984,1.13967999,117410.0,117400.0,0.63544]
["bitfinex-derivatives","BTCF0:USTF0",1753476356176,0.1703185,117400.0,117390.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1753476356375,1.81529334,117400.0,117390.0,0.11129]
["bitfinex-derivatives","BTCF0:USTF0",1753476356582,1.81529334,117400.0,117380.0,0.2176452]
["bitfinex-derivatives","BTCF0:USTF0",1753476356583,0.25933,117390.0,117380.0,0.4328175]
["bitfinex-derivatives","BTCF0:USTF0",1753476356779,0.91356484,117390.0,117380.0,1.0679375]
["bitfinex-derivatives","BTCF0:USTF0",1753476357172,0.50375484,117390.0,117380.0,0.4328175]
["bitfinex-derivatives","BTCF0:USTF0",1753476357474,0.50375484,117390.0,117380.0,1.0676575]
["bitfinex-derivatives","BTCF0:USTF0",1753476358180,0.13762,117390.0,117380.0,1.0676575]
["bitfinex-derivatives","BTCF0:USTF0",1753476358475,0.07648,117390.0,117380.0,1.0676575]
["bitfinex-derivatives","BTCF0:USTF0",1753476358680,0.44261484,117390.0,117380.0,1.4284575]
["bitfinex-derivatives","BTCF0:USTF0",1753476359382,0.50375484,117390.0,117380.0,1.4284575]
["bitfinex-derivatives","BTCF0:USTF0",1753476360386,1.20614,117400.0,117390.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1753476360684,1.57227484,117400.0,117390.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1753476361076,1.21147484,117400.0,117390.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1753476363177,1.21147484,117400.0,117390.0,1.065523]
["bitfinex-derivatives","BTCF0:USTF0",1753476363583,1.21147484,117400.0,117390.0,0.432803]
["bitfinex-derivatives","BTCF0:USTF0",1753476363782,1.21147484,117400.0,117390.0,1.065403]
["bitfinex-derivatives","BTCF0:USTF0",1753476365481,1.10132484,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476365687,0.73519,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476366079,1.10132484,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476366286,1.21034484,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476366488,0.94848,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476366786,1.31461484,117400.0,117390.0,1.426203]
["bitfinex-derivatives","BTCF0:USTF0",1753476367377,0.37248758,117420.0,117410.0,0.4354839]
["bitfinex-derivatives","BTCF0:USTF0",1753476367577,1.37050242,117420.0,117410.0,0.4354839]
["bitfinex-derivatives","BTCF0:USTF0",1753476367982,0.73862242,117420.0,117410.0,0.4354839]
["bitfinex-derivatives","BTCF0:USTF0",1753476368188,1.37078242,117420.0,117410.0,0.4354839]
["bitfinex-derivatives","BTCF0:USTF0",1753476368488,1.37054242,117420.0,117410.0,0.3883039]
["bitfinex-derivatives","BTCF0:USTF0",1753476368684,1.37054242,117420.0,117410.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1753476368886,1.74437232,117420.0,117400.0,1.4482786]
["bitfinex-derivatives","BTCF0:USTF0",1753476369189,0.62766484,117410.0,117400.0,1.4482786]
["bitfinex-derivatives","BTCF0:USTF0",1753476369389,1.94958484,117410.0,117400.0,0.3883184]
["bitfinex-derivatives","BTCF0:USTF0",1753476369685,2.48068874,117410.0,117390.0,0.3026692]
["bitfinex-derivatives","BTCF0:USTF0",1753476369879,0.62766484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476370189,1.25926484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476371490,0.89313,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476371690,1.25926484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476371883,0.89313,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476372084,1.25926484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476372791,0.62766484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476373091,1.26070484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476375192,0.62766484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476375490,1.25938484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476376289,0.89313,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476376490,1.25894484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476376680,0.89281,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476376881,1.25894484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476378187,0.89281,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476378387,1.25894484,117400.0,117390.0,0.5206692]
["bitfinex-derivatives","BTCF0:USTF0",1753476379088,0.21329,117410.0,117400.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1753476379385,0.57942484,117410.0,117400.0,0.7962985]
["bitfinex-derivatives","BTCF0:USTF0",1753476379591,1.31766484,117410.0,117400.0,0.7962985]
["bitfinex-derivatives","BTCF0:USTF0",1753476380185,1.95078484,117410.0,117400.0,0.7962985]
["bitfinex-derivatives","BTCF0:USTF0",1753476381184,1.31766484,117410.0,117400.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1753476381489,1.95026484,117410.0,117400.0,0.4354985]
["bitfinex-derivatives","BTCF0:USTF0",1753476381990,1.95026484,117410.0,117400.0,0.7962985]
["bitfinex-derivatives","BTCF0:USTF0",1753476382191,0.76926,117410.0,117400.0,1.16243334]
["bitfinex-derivatives","BTCF0:USTF0",1753476382393,1.95050484,117410.0,117400.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1753476382697,0.26153,117400.0,117390.0,0.516067]
["bitfinex-derivatives","BTCF0:USTF0",1753476382896,0.62766484,117400.0,117390.0,0.516067]
["bitfinex-derivatives","BTCF0:USTF0",1753476383100,0.62766484,117400.0,117390.0,0.563247]
["bitfinex-derivatives","BTCF0:USTF0",1753476383488,0.62766484,117400.0,117390.0,1.195727]
["bitfinex-derivatives","BTCF0:USTF0",1753476383890,0.62766484,117400.0,117390.0,1.067982]
["bitfinex-derivatives","BTCF0:USTF0",1753476384092,0.62766484,117400.0,117390.0,0.336843]
["bitfinex-derivatives","BTCF0:USTF0",1753476384496,0.62766484,117400.0,117390.0,0.388333]
["bitfinex-derivatives","BTCF0:USTF0",1753476385295,0.26153,117400.0,117390.0,0.435513]
["bitfinex-derivatives","BTCF0:USTF0",1753476385498,0.21207,117400.0,117390.0,1.16244784]
["bitfinex-derivatives","BTCF0:USTF0",1753476385799,0.21207,117400.0,117390.0,0.796313]
["bitfinex-derivatives","BTCF0:USTF0",1753476386099,0.04824,117400.0,117390.0,1.18515948]
["bitfinex-derivatives","BTCF0:USTF0",1753476386490,0.47393484,117400.0,117390.0,0.796313]
["bitfinex-derivatives","BTCF0:USTF0",1753476386699,0.50495484,117400.0,117390.0,0.796313]
["bitfinex-derivatives","BTCF0:USTF0",1753476386897,0.62766484,117400.0,117390.0,0.796313]
["bitfinex-derivatives","BTCF0:USTF0",1753476387197,0.26153,117400.0,117390.0,0.796313]
["bitfinex-derivatives","BTCF0:USTF0",1753476388790,0.62766484,117400.0,117390.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1753476388994,0.62766484,117400.0,117390.0,0.3368429]
["bitfinex-derivatives","BTCF0:USTF0",1753476389398,0.62766484,117400.0,117390.0,0.3883329]
["bitfinex-derivatives","BTCF0:USTF0",1753476389898,0.62766484,117400.0,117390.0,0.4355129]
["bitfinex-derivatives","BTCF0:USTF0",1753476393299,0.26153,117400.0,117390.0,0.4355129]
["bitfinex-derivatives","BTCF0:USTF0",1753476393499,0.21207,117400.0,117390.0,0.7963129]
["bitfinex-derivatives","BTCF0:USTF0",1753476393701,0.21207,117400.0,117390.0,0.4355129]
["bitfinex-derivatives","BTCF0:USTF0",1753476393899,0.21207,117400.0,117390.0,0.7963129]
["bitfinex-derivatives","BTCF0:USTF0",1753476394103,0.26178,117400.0,117390.0,0.7963129]
["bitfinex-derivatives","BTCF0:USTF0",1753476394298,0.62791484,117400.0,117390.0,0.7963129]
["bitfinex-derivatives","BTCF0:USTF0",1753476394500,0.62791484,117400.0,117390.0,0.388333]
["bitfinex-derivatives","BTCF0:USTF0",1753476396299,0.62791484,117400.0,117390.0,0.435403]
["bitfinex-derivatives","BTCF0:USTF0",1753476397105,0.04849,117400.0,117390.0,1.31284839]
["bitfinex-derivatives","BTCF0:USTF0",1753476397303,0.04849,117400.0,117390.0,1.35543049]
["bitfinex-derivatives","BTCF0:USTF0",1753476397495,0.04849,117400.0,117390.0,1.98267049]
["bitfinex-derivatives","BTCF0:USTF0",1753476397901,0.04849,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476398205,0.13941,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476399193,0.04849,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476401104,0.04849,117400.0,117390.0,1.98267049]
["bitfinex-derivatives","BTCF0:USTF0",1753476401302,0.04849,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476401606,0.04849,117400.0,117390.0,1.95990264]
["bitfinex-derivatives","BTCF0:USTF0",1753476402205,0.04849,117400.0,117390.0,1.5937678]
["bitfinex-derivatives","BTCF0:USTF0",1753476402398,0.41462484,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476402605,0.41462484,117400.0,117390.0,1.5937678]
["bitfinex-derivatives","BTCF0:USTF0",1753476402801,0.13941,117400.0,117390.0,1.5937678]
["bitfinex-derivatives","BTCF0:USTF0",1753476403006,0.13941,117400.0,117390.0,1.61653565]
["bitfinex-derivatives","BTCF0:USTF0",1753476403404,1.21367484,117410.0,117400.0,0.2734986]
["bitfinex-derivatives","BTCF0:USTF0",1753476403601,1.21367484,117410.0,117400.0,0.4263786]
["bitfinex-derivatives","BTCF0:USTF0",1753476405508,1.31980484,117410.0,117400.0,0.4263786]
["bitfinex-derivatives","BTCF0:USTF0",1753476407199,0.69,117410.0,117400.0,0.4263786]
["bitfinex-derivatives","BTCF0:USTF0",1753476407405,0.95367,117410.0,117400.0,1.15331344]
["bitfinex-derivatives","BTCF0:USTF0",1753476407808,0.95367,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476408108,1.31980484,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476408308,1.27009484,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476408910,1.31980484,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476409308,1.27009484,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476409611,0.90396,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476410112,0.69,117410.0,117400.0,1.15331344]
["bitfinex-derivatives","BTCF0:USTF0",1753476410412,0.69,117410.0,117400.0,0.7871786]
["bitfinex-derivatives","BTCF0:USTF0",1753476410710,0.73849,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476413009,0.79783,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476413412,0.73849,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476413714,0.69,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476413915,0.73849,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476414416,0.82941,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476414814,0.86965,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476416017,0.90396,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476416214,0.95367,117410.0,117400.0,0.79143519]
["bitfinex-derivatives","BTCF0:USTF0",1753476416719,0.95367,117410.0,117400.0,0.77846561]
["bitfinex-derivatives","BTCF0:USTF0",1753476417016,0.95367,117410.0,117400.0,0.80123346]
["bitfinex-derivatives","BTCF0:USTF0",1753476417318,1.31980484,117410.0,117400.0,0.80123346]
["bitfinex-derivatives","BTCF0:USTF0",1753476417921,1.31980484,117410.0,117400.0,0.77846561]
["bitfinex-derivatives","BTCF0:USTF0",1753476419617,1.31980484,117410.0,117400.0,0.72713902]
["bitfinex-derivatives","BTCF0:USTF0",1753476419816,1.31980484,117410.0,117400.0,1.30077902]
["bitfinex-derivatives","BTCF0:USTF0",1753476420018,1.31980484,117410.0,117400.0,1.35029902]
["bitfinex-derivatives","BTCF0:USTF0",1753476420220,1.31980484,117410.0,117400.0,1.39736902]
["bitfinex-derivatives","BTCF0:USTF0",1753476420620,1.49010894,117410.0,117400.0,1.21245902]
["bitfinex-derivatives","BTCF0:USTF0",1753476420820,1.31980484,117410.0,117400.0,0.85165902]
["bitfinex-derivatives","BTCF0:USTF0",1753476421026,1.31980484,117410.0,117400.0,1.31826902]
["bitfinex-derivatives","BTCF0:USTF0",1753476421325,1.31980484,117410.0,117400.0,0.98857902]
["bitfinex-derivatives","BTCF0:USTF0",1753476421919,1.31980484,117410.0,117400.0,1.03564902]
["bitfinex-derivatives","BTCF0:USTF0",1753476423021,0.95367,117410.0,117400.0,1.39644902]
["bitfinex-derivatives","BTCF0:USTF0",1753476423222,1.31980484,117410.0,117400.0,1.39644902]
["bitfinex-derivatives","BTCF0:USTF0",1753476424126,1.31980484,117410.0,117400.0,1.41921687]
["bitfinex-derivatives","BTCF0:USTF0",1753476425429,1.31980484,117410.0,117400.0,1.39644902]
["bitfinex-derivatives","BTCF0:USTF0",1753476425824,1.31980484,117410.0,117400.0,1.36041162]
["bitfinex-derivatives","BTCF0:USTF0",1753476426629,0.95367,117410.0,117400.0,1.36041162]
["bitfinex-derivatives","BTCF0:USTF0",1753476426926,1.31980484,117410.0,117400.0,1.36041162]
["bitfinex-derivatives","BTCF0:USTF0",1753476427129,1.31980484,117410.0,117400.0,1.38317947]
["bitfinex-derivatives","BTCF0:USTF0",1753476429328,0.77007,117410.0,117400.0,1.74931431]
["bitfinex-derivatives","BTCF0:USTF0",1753476429533,0.83964,117410.0,117400.0,1.74931431]
["bitfinex-derivatives","BTCF0:USTF0",1753476429834,0.94851,117410.0,117400.0,1.74931431]
["bitfinex-derivatives","BTCF0:USTF0",1753476430228,0.94851,117410.0,117400.0,1.38317947]
["bitfinex-derivatives","BTCF0:USTF0",1753476430429,0.94851,117410.0,117400.0,1.38045947]
["bitfinex-derivatives","BTCF0:USTF0",1753476431531,1.31464484,117410.0,117400.0,1.38053947]
["bitfinex-derivatives","BTCF0:USTF0",1753476432133,0.94851,117410.0,117400.0,1.38053947]
["bitfinex-derivatives","BTCF0:USTF0",1753476432434,0.94851,117410.0,117400.0,1.38033947]
["bitfinex-derivatives","BTCF0:USTF0",1753476433635,0.83964,117410.0,117400.0,1.38033947]
["bitfinex-derivatives","BTCF0:USTF0",1753476433836,0.94851,117410.0,117400.0,1.38033947]
["bitfinex-derivatives","BTCF0:USTF0",1753476435242,0.94851,117410.0,117400.0,1.44835403]
["bitfinex-derivatives","BTCF0:USTF0",1753476435834,0.77007,117410.0,117400.0,1.81448887]
["bitfinex-derivatives","BTCF0:USTF0",1753476436436,0.94851,117410.0,117400.0,1.81448887]
["bitfinex-derivatives","BTCF0:USTF0",1753476436831,0.94851,117410.0,117400.0,1.44835403]
["bitfinex-derivatives","BTCF0:USTF0",1753476437635,1.31464484,117410.0,117400.0,1.38033947]
["bitfinex-derivatives","BTCF0:USTF0",1753476438340,0.94851,117410.0,117400.0,1.38033947]
["bitfinex-derivatives","BTCF0:USTF0",1753476440039,0.94851,117410.0,117400.0,1.35757162]
["bitfinex-derivatives","BTCF0:USTF0",1753476440242,0.94851,117410.0,117400.0,1.38035834]
["bitfinex-derivatives","BTCF0:USTF0",1753476442338,1.31464484,117410.0,117400.0,1.37892065]
["bitfinex-derivatives","BTCF0:USTF0",1753476444741,0.94851,117410.0,117400.0,1.37892065]
["bitfinex-derivatives","BTCF0:USTF0",1753476445847,1.31464484,117410.0,117400.0,1.33185065]
["bitfinex-derivatives","BTCF0:USTF0",1753476446449,1.31464484,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476446752,0.94851,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476446951,1.31464484,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476448550,0.94851,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476448747,1.31464484,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476449051,0.94851,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476449248,1.31464484,117410.0,117400.0,1.37973065]
["bitfinex-derivatives","BTCF0:USTF0",1753476451858,1.31464484,117410.0,117400.0,1.36298953]
["bitfinex-derivatives","BTCF0:USTF0",1753476452756,1.31464484,117410.0,117400.0,1.31150953]
["bitfinex-derivatives","BTCF0:USTF0",1753476453158,1.31464484,117410.0,117400.0,1.35961953]
["bitfinex-derivatives","BTCF0:USTF0",1753476453555,1.31464484,117410.0,117400.0,0.74381953]
["bitfinex-derivatives","BTCF0:USTF0",1753476453756,1.31464484,117410.0,117400.0,1.35941953]
["bitfinex-derivatives","BTCF0:USTF0",1753476453957,0.94851,117410.0,117400.0,1.35941953]
["bitfinex-derivatives","BTCF0:USTF0",1753476454159,1.31464484,117410.0,117400.0,1.35941953]
["bitfinex-derivatives","BTCF0:USTF0",1753476454363,0.94851,117410.0,117400.0,1.35941953]
["bitfinex-derivatives","BTCF0:USTF0",1753476454559,1.31464484,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476454760,0.94851,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476455754,1.31464484,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476457159,0.94851,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476457359,1.31464484,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476460564,0.94851,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476460765,1.31464484,117410.0,117400.0,1.35917953]
["bitfinex-derivatives","BTCF0:USTF0",1753476460960,0.94851,117410.0,117400.0,1.10995437]
["bitfinex-derivatives","BTCF0:USTF0",1753476461161,0.94851,117410.0,117400.0,1.72467437]
["bitfinex-derivatives","BTCF0:USTF0",1753476461562,0.94851,117410.0,117400.0,1.35853953]
["bitfinex-derivatives","BTCF0:USTF0",1753476461864,0.94851,117410.0,117400.0,1.70188765]
["bitfinex-derivatives","BTCF0:USTF0",1753476462262,1.31464484,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476462763,0.94851,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476462961,1.31464484,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476463362,0.94851,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476463566,1.31464484,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476465268,0.94851,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476465455,1.31464484,117410.0,117400.0,1.33575281]
["bitfinex-derivatives","BTCF0:USTF0",1753476467468,1.31464484,117410.0,117400.0,1.3585514]
["bitfinex-derivatives","BTCF0:USTF0",1753476468165,1.31464484,117410.0,117400.0,1.1768814]
["bitfinex-derivatives","BTCF0:USTF0",1753476468669,1.31464484,117410.0,117400.0,1.2803614]
["bitfinex-derivatives","BTCF0:USTF0",1753476468970,1.31464484,117410.0,117400.0,1.17722859]
["bitfinex-derivatives","BTCF0:USTF0",1753476469267,1.31464484,117410.0,117400.0,1.39565719]
["bitfinex-derivatives","BTCF0:USTF0",1753476471370,0.94851,117410.0,117400.0,1.39565719]
["bitfinex-derivatives","BTCF0:USTF0",1753476471571,1.31464484,117410.0,117400.0,1.39565719]
["bitfinex-derivatives","BTCF0:USTF0",1753476472168,1.31464484,117410.0,117400.0,1.3728586]
["bitfinex-derivatives","BTCF0:USTF0",1753476472467,0.94851,117410.0,117400.0,1.3728586]
["bitfinex-derivatives","BTCF0:USTF0",1753476472671,1.31464484,117410.0,117400.0,1.3728586]
["bitfinex-derivatives","BTCF0:USTF0",1753476473072,1.31464484,117410.0,117400.0,1.39566416]
["bitfinex-derivatives","BTCF0:USTF0",1753476473375,0.94851,117410.0,117400.0,1.39566416]
["bitfinex-derivatives","BTCF0:USTF0",1753476473566,1.31464484,117410.0,117400.0,1.42730416]
["bitfinex-derivatives","BTCF0:USTF0",1753476475375,1.31464484,117410.0,117400.0,1.42698416]
["bitfinex-derivatives","BTCF0:USTF0",1753476478074,0.17416,117400.0,117390.0,0.03040741]
["bitfinex-derivatives","BTCF0:USTF0",1753476478373,1.96239968,117400.0,117390.0,0.1703329]
["bitfinex-derivatives","BTCF0:USTF0",1753476478676,0.25421,117400.0,117390.0,0.78925774]
["bitfinex-derivatives","BTCF0:USTF0",1753476478975,0.20554,117400.0,117390.0,0.81966515]
["bitfinex-derivatives","BTCF0:USTF0",1753476479177,0.20554,117400.0,117390.0,0.72797105]
["bitfinex-derivatives","BTCF0:USTF0",1753476479477,0.52865074,117400.0,117390.0,0.72797105]
["bitfinex-derivatives","BTCF0:USTF0",1753476480376,0.25421,117400.0,117390.0,0.72797105]
["bitfinex-derivatives","BTCF0:USTF0",1753476480575,0.52865074,117400.0,117390.0,0.72797105]
["bitfinex-derivatives","BTCF0:USTF0",1753476482079,0.25421,117400.0,117390.0,0.72797105]
["bitfinex-derivatives","BTCF0:USTF0",1753476482277,0.88945074,117400.0,117390.0,0.69756364]
["bitfinex-derivatives","BTCF0:USTF0",1753476483380,0.88945074,117400.0,117390.0,0.7008415]
["bitfinex-derivatives","BTCF0:USTF0",1753476483585,0.88945074,117400.0,117390.0,0.42640076]
["bitfinex-derivatives","BTCF0:USTF0",1753476483883,0.52865074,117400.0,117390.0,0.9636415]
["bitfinex-derivatives","BTCF0:USTF0",1753476484083,0.52865074,117400.0,117390.0,1.35484891]
["bitfinex-derivatives","BTCF0:USTF0",1753476484381,0.52865074,117400.0,117390.0,1.35478891]
["bitfinex-derivatives","BTCF0:USTF0",1753476485080,0.52865074,117400.0,117390.0,1.96858891]
["bitfinex-derivatives","BTCF0:USTF0",1753476485473,0.52865074,117400.0,117390.0,1.60778891]
["bitfinex-derivatives","BTCF0:USTF0",1753476485879,0.52865074,117400.0,117390.0,1.30294076]
["bitfinex-derivatives","BTCF0:USTF0",1753476486080,0.52865074,117400.0,117390.0,1.60778891]
["bitfinex-derivatives","BTCF0:USTF0",1753476486282,0.80309148,117400.0,117390.0,1.33334817]
["bitfinex-derivatives","BTCF0:USTF0",1753476486475,1.16389148,117400.0,117390.0,1.30294076]
["bitfinex-derivatives","BTCF0:USTF0",1753476486674,1.33420998,117400.0,117390.0,0.00327786]
["bitfinex-derivatives","BTCF0:USTF0",1753476486875,1.33420998,117400.0,117390.0,0.17361086]
["bitfinex-derivatives","BTCF0:USTF0",1753476487075,1.33420998,117400.0,117390.0,0.17307664]
["bitfinex-derivatives","BTCF0:USTF0",1753476488580,1.33420998,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476489076,1.33420998,117400.0,117390.0,0.17307664]
["bitfinex-derivatives","BTCF0:USTF0",1753476489270,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476490078,1.15135601,117400.0,117390.0,0.17307664]
["bitfinex-derivatives","BTCF0:USTF0",1753476494985,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476495186,1.15135601,117400.0,117390.0,0.17307654]
["bitfinex-derivatives","BTCF0:USTF0",1753476495385,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476496185,0.7853285,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476496387,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476496786,1.51738352,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476498986,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476500486,1.51738352,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476500692,1.15135601,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476500990,1.51738352,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476509203,1.33443002,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476511803,1.60898078,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476513404,1.33443002,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476514003,1.94511002,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476514207,0.88956076,117400.0,117390.0,0.7121073]
["bitfinex-derivatives","BTCF0:USTF0",1753476514394,1.05987916,117400.0,117390.0,0.7121073]
["bitfinex-derivatives","BTCF0:USTF0",1753476515005,1.05987916,117400.0,117390.0,0.43755654]
["bitfinex-derivatives","BTCF0:USTF0",1753476515305,1.33442992,117400.0,117390.0,0.26722364]
["bitfinex-derivatives","BTCF0:USTF0",1753476515501,0.7853284,117400.0,117390.0,0.26722364]
["bitfinex-derivatives","BTCF0:USTF0",1753476515703,1.33442992,117400.0,117390.0,0.26722364]
["bitfinex-derivatives","BTCF0:USTF0",1753476517800,1.33442992,117400.0,117390.0,0.21866364]
["bitfinex-derivatives","BTCF0:USTF0",1753476521211,1.33442992,117400.0,117390.0,0.13708364]
["bitfinex-derivatives","BTCF0:USTF0",1753476523009,1.33442992,117400.0,117390.0,0.03592364]
["bitfinex-derivatives","BTCF0:USTF0",1753476523211,1.33442992,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476527009,1.60898068,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476527311,1.33442992,117400.0,117390.0,0.00274364]
["bitfinex-derivatives","BTCF0:USTF0",1753476527712,1.33442992,117400.0,117360.0,2.41638859]
["bitfinex-derivatives","BTCF0:USTF0",1753476527713,0.2643,117370.0,117360.0,2.41248361]
["bitfinex-derivatives","BTCF0:USTF0",1753476527916,0.70921296,117370.0,117360.0,2.14968361]
["bitfinex-derivatives","BTCF0:USTF0",1753476528113,0.70921296,117370.0,117360.0,1.07574361]
["bitfinex-derivatives","BTCF0:USTF0",1753476528915,0.70921296,117370.0,117360.0,1.35029437]
["bitfinex-derivatives","BTCF0:USTF0",1753476529218,0.53885076,117370.0,117360.0,1.35029437]
["bitfinex-derivatives","BTCF0:USTF0",1753476529416,1.07001296,117370.0,117360.0,1.35029437]
["bitfinex-derivatives","BTCF0:USTF0",1753476529616,1.07001296,117370.0,117360.0,1.35025437]
["bitfinex-derivatives","BTCF0:USTF0",1753476530214,1.07001296,117370.0,117360.0,1.0452962]
["bitfinex-derivatives","BTCF0:USTF0",1753476530415,1.07001296,117370.0,117360.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1753476530714,0.7954622,117370.0,117360.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1753476530910,1.07001296,117370.0,117360.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1753476531611,1.07001296,117370.0,117360.0,0.26448]
["bitfinex-derivatives","BTCF0:USTF0",1753476531811,1.07001296,117370.0,117360.0,0.21592]
["bitfinex-derivatives","BTCF0:USTF0",1753476532113,1.07001296,117370.0,117360.0,0.82636]
["bitfinex-derivatives","BTCF0:USTF0",1753476532316,0.7954622,117370.0,117360.0,0.9967367]
["bitfinex-derivatives","BTCF0:USTF0",1753476532517,0.7954622,117370.0,117360.0,1.0452967]
["bitfinex-derivatives","BTCF0:USTF0",1753476532816,1.07001296,117370.0,117360.0,1.0452967]
["bitfinex-derivatives","BTCF0:USTF0",1753476533118,1.16159982,117370.0,117360.0,1.0452967]
["bitfinex-derivatives","BTCF0:USTF0",1753476534714,1.22982663,117370.0,117360.0,1.0452967]
["bitfinex-derivatives","BTCF0:USTF0",1753476539121,0.2763366,117360.0,117350.0,0.4410809]
["bitfinex-derivatives","BTCF0:USTF0",1753476539319,0.80081422,117360.0,117350.0,0.90524741]
["bitfinex-derivatives","BTCF0:USTF0",1753476539518,0.80081422,117360.0,117350.0,1.02707851]
["bitfinex-derivatives","BTCF0:USTF0",1753476539718,0.80081422,117360.0,117350.0,1.07563851]
["bitfinex-derivatives","BTCF0:USTF0",1753476540829,0.80081422,117360.0,117350.0,1.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1753476541329,0.80081422,117360.0,117350.0,1.0462311]
["bitfinex-derivatives","BTCF0:USTF0",1753476542227,0.63043762,117360.0,117350.0,1.0462311]
["bitfinex-derivatives","BTCF0:USTF0",1753476542616,0.2643,117360.0,117350.0,1.41236872]
["bitfinex-derivatives","BTCF0:USTF0",1753476542818,0.2643,117360.0,117350.0,1.0462311]
["bitfinex-derivatives","BTCF0:USTF0",1753476543827,0.2643,117360.0,117350.0,1.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1753476544527,0.80081432,117360.0,117350.0,1.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1753476544727,0.2643,117360.0,117350.0,1.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1753476547031,0.4346764,117360.0,117350.0,1.0452311]
["bitfinex-derivatives","BTCF0:USTF0",1753476547227,1.07466643,117370.0,117360.0,0.2068464]
["bitfinex-derivatives","BTCF0:USTF0",1753476547435,1.11980643,117370.0,117360.0,0.4276264]
["bitfinex-derivatives","BTCF0:USTF0",1753476547634,1.11980643,117370.0,117360.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1753476552536,1.11980643,117370.0,117360.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1753476553140,0.85643881,117370.0,117360.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1753476553342,1.22257643,117370.0,117360.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1753476555140,1.13107418,117370.0,117360.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1753476557541,0.85643881,117370.0,117360.0,0.20701036]
["bitfinex-derivatives","BTCF0:USTF0",1753476557737,1.40570955,117370.0,117360.0,0.20701036]
["bitfinex-derivatives","BTCF0:USTF0",1753476558636,1.13107418,117370.0,117360.0,0.20701036]
["bitfinex-derivatives","BTCF0:USTF0",1753476558839,1.13107418,117370.0,117360.0,0.25665036]
["bitfinex-derivatives","BTCF0:USTF0",1753476559940,0.4274166,117360.0,117350.0,0.12492369]
["bitfinex-derivatives","BTCF0:USTF0",1753476560138,0.97668734,117360.0,117350.0,0.62852369]
["bitfinex-derivatives","BTCF0:USTF0",1753476560540,0.97668734,117360.0,117350.0,0.76892369]
["bitfinex-derivatives","BTCF0:USTF0",1753476560739,0.97668734,117360.0,117350.0,0.83613369]
["bitfinex-derivatives","BTCF0:USTF0",1753476561540,0.4274166,117360.0,117350.0,1.28112016]
["bitfinex-derivatives","BTCF0:USTF0",1753476561739,0.97668734,117360.0,117350.0,1.00648479]
["bitfinex-derivatives","BTCF0:USTF0",1753476562037,0.97668734,117360.0,117350.0,1.05612479]
["bitfinex-derivatives","BTCF0:USTF0",1753476562541,0.97668734,117360.0,117350.0,1.33076016]
["bitfinex-derivatives","BTCF0:USTF0",1753476563343,0.97668734,117360.0,117350.0,1.05612479]
["bitfinex-derivatives","BTCF0:USTF0",1753476563644,0.97668734,117360.0,117350.0,1.33076016]
["bitfinex-derivatives","BTCF0:USTF0",1753476564342,0.97668734,117360.0,117350.0,0.88573369]
["bitfinex-derivatives","BTCF0:USTF0",1753476564546,0.97668734,117360.0,117350.0,0.27589369]
["bitfinex-derivatives","BTCF0:USTF0",1753476564739,0.97668734,117360.0,117350.0,1.11056906]
["bitfinex-derivatives","BTCF0:USTF0",1753476565236,0.97668734,117360.0,117350.0,1.33060016]
["bitfinex-derivatives","BTCF0:USTF0",1753476565638,0.97668734,117360.0,117350.0,1.05596479]
["bitfinex-derivatives","BTCF0:USTF0",1753476566639,0.70205197,117360.0,117350.0,1.05596479]
["bitfinex-derivatives","BTCF0:USTF0",1753476567348,0.70205197,117360.0,117350.0,1.33060016]
["bitfinex-derivatives","BTCF0:USTF0",1753476567540,0.4274166,117360.0,117350.0,1.33060016]
["bitfinex-derivatives","BTCF0:USTF0",1753476567743,0.04514,117370.0,117360.0,0.3792966]
["bitfinex-derivatives","BTCF0:USTF0",1753476567948,0.54744,117380.0,117370.0,0.4276121]
["bitfinex-derivatives","BTCF0:USTF0",1753476568140,0.49811,117380.0,117370.0,1.31184747]
["bitfinex-derivatives","BTCF0:USTF0",1753476568335,0.43831,117380.0,117370.0,1.31184747]
["bitfinex-derivatives","BTCF0:USTF0",1753476569147,0.43831,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476569451,0.43831,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476569650,0.43831,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476570646,0.6086575,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476570846,0.6086575,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476571047,0.43831,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476571244,0.49811,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476573451,0.6684575,117380.0,117370.0,1.40320776]
["bitfinex-derivatives","BTCF0:USTF0",1753476573751,0.7063775,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476574250,0.7856575,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476574749,0.61531,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476575545,0.25451,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476577145,0.4248575,117380.0,117370.0,1.3980121]
["bitfinex-derivatives","BTCF0:USTF0",1753476577350,0.4248575,117380.0,117370.0,1.0372121]
["bitfinex-derivatives","BTCF0:USTF0",1753476579249,0.4248575,117380.0,117370.0,1.0368121]
["bitfinex-derivatives","BTCF0:USTF0",1753476580453,0.79085316,117380.0,117370.0,0.25725]
["bitfinex-derivatives","BTCF0:USTF0",1753476580652,0.79085316,117380.0,117370.0,0.88641]
["bitfinex-derivatives","BTCF0:USTF0",1753476580849,0.79085316,117380.0,117370.0,1.036772]
["bitfinex-derivatives","BTCF0:USTF0",1753476581746,0.79085316,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476585058,0.4248575,117380.0,117370.0,1.0366921]
["bitfinex-derivatives","BTCF0:USTF0",1753476585448,0.79085316,117380.0,117370.0,1.0366921]
["bitfinex-derivatives","BTCF0:USTF0",1753476585652,0.25451,117380.0,117370.0,1.0366921]
["bitfinex-derivatives","BTCF0:USTF0",1753476585849,0.79085326,117380.0,117370.0,1.0366921]
["bitfinex-derivatives","BTCF0:USTF0",1753476587257,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476587762,0.7856576,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476587957,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476588461,1.15165326,117380.0,117370.0,1.0366921]
["bitfinex-derivatives","BTCF0:USTF0",1753476588663,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476590277,0.7856576,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476590474,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476590969,0.7856576,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476591168,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476591870,0.7856576,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476592071,1.15165326,117380.0,117370.0,0.86633]
["bitfinex-derivatives","BTCF0:USTF0",1753476594074,1.15165326,117380.0,117370.0,0.81669]
["bitfinex-derivatives","BTCF0:USTF0",1753476594277,1.15165326,117380.0,117370.0,0.81621]
["bitfinex-derivatives","BTCF0:USTF0",1753476595375,1.15165326,117380.0,117370.0,0.20761]
["bitfinex-derivatives","BTCF0:USTF0",1753476595577,1.15165326,117380.0,117370.0,0.81617]
["bitfinex-derivatives","BTCF0:USTF0",1753476595973,1.15165326,117380.0,117370.0,0.76784]
["bitfinex-derivatives","BTCF0:USTF0",1753476596477,1.15165326,117380.0,117370.0,0.81725]
["bitfinex-derivatives","BTCF0:USTF0",1753476598272,1.15165326,117380.0,117360.0,0.20635741]
["bitfinex-derivatives","BTCF0:USTF0",1753476598273,0.3474921,117370.0,117360.0,0.20635741]
["bitfinex-derivatives","BTCF0:USTF0",1753476598472,0.2713066,117360.0,117350.0,0.5691311]
["bitfinex-derivatives","BTCF0:USTF0",1753476598677,0.2713066,117360.0,117350.0,1.3479622]
["bitfinex-derivatives","BTCF0:USTF0",1753476598678,0.79278226,117360.0,117350.0,1.3479622]
["bitfinex-derivatives","BTCF0:USTF0",1753476598982,0.79278226,117360.0,117350.0,1.1775711]
["bitfinex-derivatives","BTCF0:USTF0",1753476599184,0.79278226,117360.0,117350.0,1.3479622]
["bitfinex-derivatives","BTCF0:USTF0",1753476599578,0.79278226,117360.0,117350.0,1.1775711]
["bitfinex-derivatives","BTCF0:USTF0",1753476600278,0.79278226,117360.0,117350.0,0.9147711]
["bitfinex-derivatives","BTCF0:USTF0",1753476600485,0.79278226,117360.0,117350.0,0.9147311]
["bitfinex-derivatives","BTCF0:USTF0",1753476601287,0.79278226,117360.0,117350.0,1.0851222]
["bitfinex-derivatives","BTCF0:USTF0",1753476601786,0.79278226,117360.0,117350.0,0.88432369]
["bitfinex-derivatives","BTCF0:USTF0",1753476601982,0.79278226,117360.0,117350.0,1.05471479]
["bitfinex-derivatives","BTCF0:USTF0",1753476602188,0.79278226,117360.0,117350.0,0.88432369]
["bitfinex-derivatives","BTCF0:USTF0",1753476603492,0.79278226,117360.0,117350.0,1.05471479]
["bitfinex-derivatives","BTCF0:USTF0",1753476603790,0.4267866,117360.0,117350.0,0.88432369]
["bitfinex-derivatives","BTCF0:USTF0",1753476603991,0.79278226,117360.0,117350.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1753476604588,0.79278226,117360.0,117350.0,0.25728]
["bitfinex-derivatives","BTCF0:USTF0",1753476604790,0.79278226,117360.0,117350.0,0.81564]
["bitfinex-derivatives","BTCF0:USTF0",1753476606189,0.79278226,117360.0,117350.0,0.73372716]
["bitfinex-derivatives","BTCF0:USTF0",1753476607690,1.15358226,117360.0,117350.0,0.69645716]
["bitfinex-derivatives","BTCF0:USTF0",1753476607890,0.4186511,117350.0,117340.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1753476608095,0.4186656,117340.0,117330.0,0.77906863]
["bitfinex-derivatives","BTCF0:USTF0",1753476608296,1.14546126,117340.0,117330.0,0.88108863]
["bitfinex-derivatives","BTCF0:USTF0",1753476608485,1.14546126,117340.0,117330.0,1.05150863]
["bitfinex-derivatives","BTCF0:USTF0",1753476608991,0.97505566,117340.0,117330.0,0.44342863]
["bitfinex-derivatives","BTCF0:USTF0",1753476609195,0.97505566,117340.0,117330.0,1.05146863]
["bitfinex-derivatives","BTCF0:USTF0",1753476609387,0.97505566,117340.0,117330.0,1.05346863]
["bitfinex-derivatives","BTCF0:USTF0",1753476609590,0.61425566,117340.0,117330.0,1.05346863]
["bitfinex-derivatives","BTCF0:USTF0",1753476609794,0.97505566,117340.0,117330.0,1.05346863]
["bitfinex-derivatives","BTCF0:USTF0",1753476609992,0.4186654,117340.0,117330.0,0.16511]
["bitfinex-derivatives","BTCF0:USTF0",1753476610195,1.14546106,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753476610391,1.51145672,117340.0,117330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753476610596,1.51145672,117340.0,117330.0,0.61]
["bitfinex-derivatives","BTCF0:USTF0",1753476610894,1.51145672,117340.0,117310.0,0.15091]
["bitfinex-derivatives","BTCF0:USTF0",1753476610895,0.4186947,117320.0,117310.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1753476611096,0.4187237,117300.0,117290.0,0.30325279]
["bitfinex-derivatives","BTCF0:USTF0",1753476611299,0.78471936,117300.0,117290.0,0.27284538]
["bitfinex-derivatives","BTCF0:USTF0",1753476611495,0.78471936,117300.0,117290.0,0.88080538]
["bitfinex-derivatives","BTCF0:USTF0",1753476611802,0.78471936,117300.0,117290.0,0.27284538]
["bitfinex-derivatives","BTCF0:USTF0",1753476611998,0.79151716,117300.0,117290.0,0.88080538]
["bitfinex-derivatives","BTCF0:USTF0",1753476612195,1.15231716,117300.0,117290.0,0.18570538]
["bitfinex-derivatives","BTCF0:USTF0",1753476612401,1.15231716,117300.0,117290.0,0.79366538]
["bitfinex-derivatives","BTCF0:USTF0",1753476612598,1.14551936,117300.0,117290.0,0.18570538]
["bitfinex-derivatives","BTCF0:USTF0",1753476612800,1.14551936,117300.0,117280.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1753476612801,0.2708583,117290.0,117280.0,0.2541]
["bitfinex-derivatives","BTCF0:USTF0",1753476612995,0.78473396,117290.0,117280.0,0.21585]
["bitfinex-derivatives","BTCF0:USTF0",1753476613203,1.14553396,117290.0,117280.0,0.77488]
["bitfinex-derivatives","BTCF0:USTF0",1753476613601,0.4187528,117280.0,117270.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753476613795,1.15074412,117280.0,117270.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753476614103,0.78474846,117280.0,117270.0,0.81321]
["bitfinex-derivatives","BTCF0:USTF0",1753476614590,1.14554846,117280.0,117270.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753476614790,1.51154412,117280.0,117270.0,0.77692]
["bitfinex-derivatives","BTCF0:USTF0",1753476615194,1.51154412,117280.0,117270.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1753476615195,1.14554846,117280.0,117270.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1753476615398,1.21322034,117280.0,117270.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1753476615799,0.84722468,117280.0,117270.0,0.86406]
["bitfinex-derivatives","BTCF0:USTF0",1753476616003,1.21322034,117280.0,117270.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1753476616599,1.21322034,117280.0,117270.0,0.72764]
["bitfinex-derivatives","BTCF0:USTF0",1753476616799,1.21322034,117280.0,117270.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1753476616995,1.21322034,117280.0,117270.0,0.82581]
["bitfinex-derivatives","BTCF0:USTF0",1753476617196,1.21322034,117280.0,117270.0,0.11352151]
["bitfinex-derivatives","BTCF0:USTF0",1753476617396,1.21322034,117280.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476617397,0.4187673,117270.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476617602,1.75352296,117270.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476618603,2.25352296,117270.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476619001,1.8885273,117270.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476619305,2.25452296,117270.0,117260.0,0.01427]
["bitfinex-derivatives","BTCF0:USTF0",1753476620002,0.2709164,117250.0,117240.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753476620202,0.78479206,117250.0,117240.0,0.20521]
["bitfinex-derivatives","BTCF0:USTF0",1753476620401,0.4188109,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753476620702,1.14560656,117240.0,117230.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1753476620897,1.14560656,117240.0,117230.0,0.3758754]
["bitfinex-derivatives","BTCF0:USTF0",1753476621409,0.7796109,117240.0,117230.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1753476621599,0.7796109,117240.0,117230.0,0.3768755]
["bitfinex-derivatives","BTCF0:USTF0",1753476621802,1.14560656,117240.0,117230.0,0.20631]
["bitfinex-derivatives","BTCF0:USTF0",1753476621998,1.14560656,117240.0,117230.0,0.78748729]
["bitfinex-derivatives","BTCF0:USTF0",1753476623509,1.51160222,117240.0,117230.0,0.17960729]
["bitfinex-derivatives","BTCF0:USTF0",1753476623707,1.51160222,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476624409,0.2395401,117220.0,117210.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1753476624609,0.4188546,117210.0,117200.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1753476624809,1.14565026,117210.0,117200.0,0.78653]
["bitfinex-derivatives","BTCF0:USTF0",1753476625008,1.14565026,117210.0,117200.0,0.17861]
["bitfinex-derivatives","BTCF0:USTF0",1753476625208,1.14565026,117210.0,117200.0,0.78649]
["bitfinex-derivatives","BTCF0:USTF0",1753476625812,1.14565026,117210.0,117200.0,0.79049]
["bitfinex-derivatives","BTCF0:USTF0",1753476626116,1.14565026,117210.0,117200.0,0.70537143]
["bitfinex-derivatives","BTCF0:USTF0",1753476626418,1.14565026,117210.0,117200.0,0.09737143]
["bitfinex-derivatives","BTCF0:USTF0",1753476627018,1.14565026,117210.0,117200.0,0.70533143]
["bitfinex-derivatives","BTCF0:USTF0",1753476627514,1.14565026,117210.0,117200.0,0.70529143]
["bitfinex-derivatives","BTCF0:USTF0",1753476627713,1.14565026,117210.0,117190.0,0.1706236]
["bitfinex-derivatives","BTCF0:USTF0",1753476627714,0.10071,117190.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753476627921,1.14567936,117190.0,117170.0,0.44236483]
["bitfinex-derivatives","BTCF0:USTF0",1753476628117,0.41357566,117180.0,117170.0,0.62671733]
["bitfinex-derivatives","BTCF0:USTF0",1753476628419,0.46670566,117180.0,117170.0,0.62671733]
["bitfinex-derivatives","BTCF0:USTF0",1753476628613,0.66876386,117180.0,117170.0,0.1844325]
["bitfinex-derivatives","BTCF0:USTF0",1753476628813,0.78489386,117180.0,117170.0,0.1844325]
["bitfinex-derivatives","BTCF0:USTF0",1753476629219,0.1706528,117170.0,117160.0,0.5314574]
["bitfinex-derivatives","BTCF0:USTF0",1753476629419,0.78490846,117170.0,117160.0,0.01371]
["bitfinex-derivatives","BTCF0:USTF0",1753476629920,0.78490846,117170.0,117160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1753476630516,1.14570846,117170.0,117160.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1753476630718,1.14570846,117170.0,117160.0,0.00857]
["bitfinex-derivatives","BTCF0:USTF0",1753476631017,0.4189274,117160.0,117150.0,0.991]
["bitfinex-derivatives","BTCF0:USTF0",1753476631219,0.78492306,117160.0,117150.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753476631414,1.15091872,117160.0,117150.0,0.63016]
["bitfinex-derivatives","BTCF0:USTF0",1753476631821,1.15091872,117160.0,117150.0,0.02228]
["bitfinex-derivatives","BTCF0:USTF0",1753476632219,0.270202,117150.0,117140.0,0.5618464]
["bitfinex-derivatives","BTCF0:USTF0",1753476632419,0.79222766,117150.0,117140.0,1.5096864]
["bitfinex-derivatives","BTCF0:USTF0",1753476632626,0.79222766,117150.0,117140.0,0.73115]
["bitfinex-derivatives","BTCF0:USTF0",1753476633320,0.79222766,117150.0,117140.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1753476633321,1.15302766,117150.0,117140.0,0.03035]
["bitfinex-derivatives","BTCF0:USTF0",1753476633535,0.4262466,117140.0,117130.0,1.1697811]
["bitfinex-derivatives","BTCF0:USTF0",1753476633718,0.79224226,117140.0,117130.0,1.4797811]
["bitfinex-derivatives","BTCF0:USTF0",1753476633923,0.51535566,117140.0,117130.0,1.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1753476634118,0.41583566,117140.0,117130.0,1.2401511]
["bitfinex-derivatives","BTCF0:USTF0",1753476634418,0.41583566,117140.0,117130.0,1.1701511]
["bitfinex-derivatives","BTCF0:USTF0",1753476635023,0.58653226,117140.0,117130.0,1.1721511]
["bitfinex-derivatives","BTCF0:USTF0",1753476635226,0.10882,117140.0,117130.0,1.1721511]
["bitfinex-derivatives","BTCF0:USTF0",1753476635428,0.04984,117140.0,117130.0,1.1721511]
["bitfinex-derivatives","BTCF0:USTF0",1753476635614,0.3608,117160.0,117130.0,1.160364]
["bitfinex-derivatives","BTCF0:USTF0",1753476635822,0.4190327,117170.0,117160.0,0.1821174]
["bitfinex-derivatives","BTCF0:USTF0",1753476636025,0.20571,117170.0,117160.0,1.1697774]
["bitfinex-derivatives","BTCF0:USTF0",1753476636223,0.87685142,117180.0,117170.0,0.2010029]
["bitfinex-derivatives","BTCF0:USTF0",1753476636224,0.39555,117180.0,117170.0,0.2010029]
["bitfinex-derivatives","BTCF0:USTF0",1753476636421,0.04984,117180.0,117170.0,0.5621729]
["bitfinex-derivatives","BTCF0:USTF0",1753476637627,0.2204637,117190.0,117180.0,0.2013583]
["bitfinex-derivatives","BTCF0:USTF0",1753476637830,0.2204637,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476638130,0.2204637,117190.0,117180.0,0.8092783]
["bitfinex-derivatives","BTCF0:USTF0",1753476638328,0.2204637,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476638628,0.2204637,117190.0,117180.0,0.8092783]
["bitfinex-derivatives","BTCF0:USTF0",1753476638931,0.65119092,117190.0,117180.0,0.8092783]
["bitfinex-derivatives","BTCF0:USTF0",1753476639131,0.65119092,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476639329,0.3296537,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476640329,0.3603237,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476640532,0.85990092,117190.0,117180.0,1.1700783]
["bitfinex-derivatives","BTCF0:USTF0",1753476641227,0.85990092,117190.0,117180.0,0.5621583]
["bitfinex-derivatives","BTCF0:USTF0",1753476641431,0.85990092,117190.0,117180.0,1.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1753476641828,0.4291737,117190.0,117180.0,1.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1753476642225,0.14249,117190.0,117180.0,1.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1753476642535,0.3131137,117190.0,117180.0,1.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1753476643234,0.4291737,117190.0,117180.0,1.1700383]
["bitfinex-derivatives","BTCF0:USTF0",1753476644430,0.4291737,117190.0,117180.0,0.5621583]
["bitfinex-derivatives","BTCF0:USTF0",1753476644736,0.4291737,117190.0,117180.0,1.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753476644934,0.85990092,117190.0,117180.0,1.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753476645233,0.4291737,117190.0,117180.0,1.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753476648137,0.4291737,117190.0,117180.0,1.60068552]
["bitfinex-derivatives","BTCF0:USTF0",1753476648138,0.05284,117190.0,117180.0,1.60068552]
["bitfinex-derivatives","BTCF0:USTF0",1753476648532,0.05284,117190.0,117180.0,1.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753476649536,0.2234637,117190.0,117180.0,1.1699583]
["bitfinex-derivatives","BTCF0:USTF0",1753476650541,0.2234637,117190.0,117180.0,1.17677317]
["bitfinex-derivatives","BTCF0:USTF0",1753476654037,0.2234637,117190.0,117180.0,0.56897317]
["bitfinex-derivatives","BTCF0:USTF0",1753476654338,0.2234637,117190.0,117180.0,1.17653317]
["bitfinex-derivatives","BTCF0:USTF0",1753476654938,0.3131137,117190.0,117180.0,1.17653317]
["bitfinex-derivatives","BTCF0:USTF0",1753476655139,0.4291737,117190.0,117180.0,1.17653317]
["bitfinex-derivatives","BTCF0:USTF0",1753476655739,0.25855,117190.0,117180.0,1.17653317]
["bitfinex-derivatives","BTCF0:USTF0",1753476658347,0.25855,117190.0,117180.0,0.56897317]
["bitfinex-derivatives","BTCF0:USTF0",1753476658535,0.85990092,117190.0,117180.0,1.1692683]
["bitfinex-derivatives","BTCF0:USTF0",1753476659236,0.85990092,117190.0,117180.0,0.5617883]
["bitfinex-derivatives","BTCF0:USTF0",1753476659541,0.68927722,117190.0,117180.0,1.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1753476659842,0.85990092,117190.0,117180.0,1.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1753476660142,0.68927722,117190.0,117180.0,1.1692283]
["bitfinex-derivatives","BTCF0:USTF0",1753476660336,0.05284,117190.0,117180.0,1.1695983]
["bitfinex-derivatives","BTCF0:USTF0",1753476661735,0.13686,117210.0,117200.0,0.3007902]
["bitfinex-derivatives","BTCF0:USTF0",1753476661938,0.717559,117230.0,117210.0,0.1750391]
["bitfinex-derivatives","BTCF0:USTF0",1753476662139,1.16972482,117230.0,117220.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1753476662342,1.16972482,117230.0,117220.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1753476663446,1.17472482,117230.0,117220.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1753476663742,1.22448482,117230.0,117220.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1753476663942,1.12382805,117230.0,117220.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1753476664333,0.69310083,117230.0,117220.0,0.83439]
["bitfinex-derivatives","BTCF0:USTF0",1753476664641,1.12382805,117230.0,117220.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1753476665239,0.76302805,117230.0,117220.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1753476665440,0.33230083,117230.0,117220.0,0.86478]
["bitfinex-derivatives","BTCF0:USTF0",1753476665841,0.76302805,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476666231,0.75802805,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476666431,0.75902805,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476666640,0.75902805,117230.0,117220.0,1.23221735]
["bitfinex-derivatives","BTCF0:USTF0",1753476666841,0.32830083,117230.0,117220.0,1.23221735]
["bitfinex-derivatives","BTCF0:USTF0",1753476668553,0.49886633,117230.0,117220.0,1.23221735]
["bitfinex-derivatives","BTCF0:USTF0",1753476668849,0.49886633,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476669239,0.32830083,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476669947,0.49886623,117230.0,117220.0,1.22558]
["bitfinex-derivatives","BTCF0:USTF0",1753476671058,0.49886623,117230.0,117220.0,1.23266111]
["bitfinex-derivatives","BTCF0:USTF0",1753476671250,0.86586003,117230.0,117220.0,1.23266111]
["bitfinex-derivatives","BTCF0:USTF0",1753476671749,0.49886623,117230.0,117220.0,1.23266111]
["bitfinex-derivatives","BTCF0:USTF0",1753476673754,0.05076,117230.0,117220.0,1.59965491]
["bitfinex-derivatives","BTCF0:USTF0",1753476674250,0.001,117230.0,117220.0,1.77027091]
["bitfinex-derivatives","BTCF0:USTF0",1753476674442,0.04976,117240.0,117230.0,0.2173255]
["bitfinex-derivatives","BTCF0:USTF0",1753476674638,0.04976,117240.0,117230.0,0.9851993]
["bitfinex-derivatives","BTCF0:USTF0",1753476676155,0.05076,117240.0,117230.0,0.9851993]
["bitfinex-derivatives","BTCF0:USTF0",1753476676944,0.001,117240.0,117230.0,0.9851993]
["bitfinex-derivatives","BTCF0:USTF0",1753476677948,0.001,117240.0,117230.0,1.0039033]
["bitfinex-derivatives","BTCF0:USTF0",1753476678150,0.001,117240.0,117230.0,1.07273241]
["bitfinex-derivatives","BTCF0:USTF0",1753476678853,0.04976,117250.0,117240.0,0.2173109]
["bitfinex-derivatives","BTCF0:USTF0",1753476679059,0.04976,117250.0,117240.0,1.8548247]
["bitfinex-derivatives","BTCF0:USTF0",1753476679060,0.10658,117250.0,117240.0,1.8548247]
["bitfinex-derivatives","BTCF0:USTF0",1753476679247,0.10658,117250.0,117240.0,1.4878309]
["bitfinex-derivatives","BTCF0:USTF0",1753476683856,0.04976,117250.0,117240.0,1.4878309]
["bitfinex-derivatives","BTCF0:USTF0",1753476684052,0.04976,117250.0,117240.0,1.9176882]
["bitfinex-derivatives","BTCF0:USTF0",1753476684454,0.04976,117250.0,117240.0,1.4878309]
["bitfinex-derivatives","BTCF0:USTF0",1753476685252,0.04976,117250.0,117240.0,1.9176882]
["bitfinex-derivatives","BTCF0:USTF0",1753476685454,0.04976,117250.0,117240.0,1.4878309]
["bitfinex-derivatives","BTCF0:USTF0",1753476685652,0.04976,117250.0,117240.0,1.9176882]
["bitfinex-derivatives","BTCF0:USTF0",1753476685961,0.04976,117260.0,117250.0,0.2573764]
["bitfinex-derivatives","BTCF0:USTF0",1753476686253,0.04976,117260.0,117250.0,1.0480337]
["bitfinex-derivatives","BTCF0:USTF0",1753476686449,0.04976,117260.0,117250.0,0.6181764]
["bitfinex-derivatives","BTCF0:USTF0",1753476686656,0.04976,117260.0,117250.0,1.0480337]
["bitfinex-derivatives","BTCF0:USTF0",1753476688158,0.2222819,117260.0,117250.0,0.6181764]
["bitfinex-derivatives","BTCF0:USTF0",1753476688461,0.2222819,117260.0,117250.0,1.1942264]
["bitfinex-derivatives","BTCF0:USTF0",1753476688462,0.4299119,117260.0,117250.0,1.1942264]
["bitfinex-derivatives","BTCF0:USTF0",1753476688961,0.4299119,117260.0,117250.0,1.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1753476689154,0.25939,117260.0,117250.0,1.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1753476689461,0.4299118,117260.0,117250.0,1.2246164]
["bitfinex-derivatives","BTCF0:USTF0",1753476690758,0.8597691,117260.0,117250.0,1.1786464]
["bitfinex-derivatives","BTCF0:USTF0",1753476690957,0.8597691,117260.0,117250.0,1.1376564]
["bitfinex-derivatives","BTCF0:USTF0",1753476691758,0.8597691,117260.0,117250.0,1.1473464]
["bitfinex-derivatives","BTCF0:USTF0",1753476692260,0.4299118,117260.0,117250.0,1.1473464]
["bitfinex-derivatives","BTCF0:USTF0",1753476692861,0.25939,117260.0,117250.0,1.1473464]
["bitfinex-derivatives","BTCF0:USTF0",1753476693156,0.05176,117260.0,117250.0,1.6069137]
["bitfinex-derivatives","BTCF0:USTF0",1753476693364,0.002,117260.0,117250.0,1.6069137]
["bitfinex-derivatives","BTCF0:USTF0",1753476694155,0.002,117260.0,117250.0,1.1770564]
["bitfinex-derivatives","BTCF0:USTF0",1753476694458,0.04732,117260.0,117250.0,1.6069137]
["bitfinex-derivatives","BTCF0:USTF0",1753476694663,0.04732,117260.0,117250.0,1.62611955]
["bitfinex-derivatives","BTCF0:USTF0",1753476696767,0.19761,117290.0,117280.0,0.2218928]
["bitfinex-derivatives","BTCF0:USTF0",1753476696961,0.19761,117290.0,117280.0,1.2185628]
["bitfinex-derivatives","BTCF0:USTF0",1753476697368,0.24568,117290.0,117280.0,1.2185628]
["bitfinex-derivatives","BTCF0:USTF0",1753476697863,0.04532,117290.0,117280.0,1.6484201]
["bitfinex-derivatives","BTCF0:USTF0",1753476698565,0.04632,117290.0,117280.0,1.6484201]
["bitfinex-derivatives","BTCF0:USTF0",1753476699168,0.0153605,117290.0,117280.0,1.6484201]
["bitfinex-derivatives","BTCF0:USTF0",1753476699371,0.20036,117310.0,117300.0,0.2697136]
["bitfinex-derivatives","BTCF0:USTF0",1753476699667,0.20036,117320.0,117310.0,0.3975296]
["bitfinex-derivatives","BTCF0:USTF0",1753476699871,0.20036,117320.0,117310.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1753476701372,0.24568,117320.0,117310.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1753476701574,0.24668,117320.0,117310.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1753476705667,0.24668,117320.0,117310.0,1.3641296]
["bitfinex-derivatives","BTCF0:USTF0",1753476707480,0.4171146,117320.0,117310.0,1.3641296]
["bitfinex-derivatives","BTCF0:USTF0",1753476709171,0.4171146,117320.0,117310.0,0.7583296]
["bitfinex-derivatives","BTCF0:USTF0",1753476709376,0.8469719,117320.0,117310.0,0.4039]
["bitfinex-derivatives","BTCF0:USTF0",1753476709678,0.8469719,117320.0,117310.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1753476709679,1.2077719,117320.0,117310.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1753476709970,0.8469719,117320.0,117310.0,0.8059392]
["bitfinex-derivatives","BTCF0:USTF0",1753476710177,0.24668,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476710377,0.24668,117320.0,117310.0,1.6660365]
["bitfinex-derivatives","BTCF0:USTF0",1753476710577,0.19861,117320.0,117310.0,1.6660365]
["bitfinex-derivatives","BTCF0:USTF0",1753476711672,0.3690446,117320.0,117310.0,1.6660365]
["bitfinex-derivatives","BTCF0:USTF0",1753476711968,0.4171146,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476712174,0.24668,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476713081,0.16757,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476713280,0.16757,117320.0,117310.0,1.6660365]
["bitfinex-derivatives","BTCF0:USTF0",1753476714275,0.16757,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476714476,0.3380046,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476714681,0.3860746,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476714980,0.4171146,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476715182,0.24668,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476715480,0.4171146,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476716080,0.24668,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476717488,0.4171145,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476718888,0.4171146,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476719282,0.24668,117320.0,117310.0,1.60259314]
["bitfinex-derivatives","BTCF0:USTF0",1753476720286,0.24668,117320.0,117310.0,1.2361792]
["bitfinex-derivatives","BTCF0:USTF0",1753476720492,0.4171146,117320.0,117310.0,1.60259314]
["bitfinex-derivatives","BTCF0:USTF0",1753476721585,0.24668,117320.0,117310.0,1.60259314]
["bitfinex-derivatives","BTCF0:USTF0",1753476722089,0.16757,117320.0,117310.0,1.60259314]
["bitfinex-derivatives","BTCF0:USTF0",1753476722589,0.19758,117320.0,117310.0,0.99691314]
["bitfinex-derivatives","BTCF0:USTF0",1753476722796,0.77854854,117320.0,117310.0,1.2357392]
["bitfinex-derivatives","BTCF0:USTF0",1753476723091,0.77854854,117320.0,117310.0,0.6304992]
["bitfinex-derivatives","BTCF0:USTF0",1753476723292,0.77854854,117320.0,117310.0,1.1878892]
["bitfinex-derivatives","BTCF0:USTF0",1753476724098,0.77854854,117320.0,117310.0,0.8270892]
["bitfinex-derivatives","BTCF0:USTF0",1753476724394,0.77854854,117320.0,117310.0,0.8738692]
["bitfinex-derivatives","BTCF0:USTF0",1753476728189,0.2417,117320.0,117310.0,0.8738692]
["bitfinex-derivatives","BTCF0:USTF0",1753476728390,0.4121348,117320.0,117310.0,0.8738692]
["bitfinex-derivatives","BTCF0:USTF0",1753476728895,0.2417,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476729294,0.4121349,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476729788,0.77854874,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476730198,0.4121348,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476730998,0.2417,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476731696,0.4121348,117320.0,117310.0,1.2337871]
["bitfinex-derivatives","BTCF0:USTF0",1753476731992,0.2417,117320.0,117310.0,1.60020104]
["bitfinex-derivatives","BTCF0:USTF0",1753476734399,0.4121348,117320.0,117310.0,1.60020104]
["bitfinex-derivatives","BTCF0:USTF0",1753476736401,0.4121348,117320.0,117310.0,1.63060845]
["bitfinex-derivatives","BTCF0:USTF0",1753476736699,0.4121348,117320.0,117310.0,1.26419451]
["bitfinex-derivatives","BTCF0:USTF0",1753476738001,0.77854874,117320.0,117310.0,0.8725072]
["bitfinex-derivatives","BTCF0:USTF0",1753476738203,0.77854874,117320.0,117310.0,0.8257272]
["bitfinex-derivatives","BTCF0:USTF0",1753476738703,1.50576268,117320.0,117310.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753476738903,1.13934874,117320.0,117310.0,0.60476]
["bitfinex-derivatives","BTCF0:USTF0",1753476739099,1.13934874,117320.0,117310.0,0.7752093]
["bitfinex-derivatives","BTCF0:USTF0",1753476739303,1.13934874,117320.0,117310.0,0.1704493]
["bitfinex-derivatives","BTCF0:USTF0",1753476739504,1.13934874,117320.0,117310.0,0.7751693]
["bitfinex-derivatives","BTCF0:USTF0",1753476740699,0.7729348,117320.0,117310.0,0.8075093]
["bitfinex-derivatives","BTCF0:USTF0",1753476740898,1.13934874,117320.0,117310.0,0.8075093]
["bitfinex-derivatives","BTCF0:USTF0",1753476744208,1.13934874,117320.0,117310.0,0.2027893]
["bitfinex-derivatives","BTCF0:USTF0",1753476744409,1.13934874,117320.0,117310.0,0.8142593]
["bitfinex-derivatives","BTCF0:USTF0",1753476746611,0.77854874,117320.0,117310.0,0.8142593]
["bitfinex-derivatives","BTCF0:USTF0",1753476747107,0.77854874,117320.0,117310.0,0.8720293]
["bitfinex-derivatives","BTCF0:USTF0",1753476747600,1.13934874,117320.0,117310.0,0.8720293]
["bitfinex-derivatives","BTCF0:USTF0",1753476748711,1.13934874,117320.0,117310.0,0.6548]
["bitfinex-derivatives","BTCF0:USTF0",1753476748900,1.13934874,117320.0,117310.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1753476749109,0.4129893,117310.0,117300.0,0.05849291]
["bitfinex-derivatives","BTCF0:USTF0",1753476749308,0.77940324,117310.0,117300.0,0.82656681]
["bitfinex-derivatives","BTCF0:USTF0",1753476749813,0.77940324,117310.0,117300.0,0.65606291]
["bitfinex-derivatives","BTCF0:USTF0",1753476750011,0.77940324,117310.0,117300.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1753476750012,1.14020324,117310.0,117300.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1753476750312,0.4130039,117300.0,117290.0,0.29785381]
["bitfinex-derivatives","BTCF0:USTF0",1753476750510,1.14021784,117300.0,117290.0,0.29785381]
["bitfinex-derivatives","BTCF0:USTF0",1753476750705,1.14021784,117300.0,117290.0,0.90229381]
["bitfinex-derivatives","BTCF0:USTF0",1753476751212,1.14021784,117300.0,117290.0,0.8718864]
["bitfinex-derivatives","BTCF0:USTF0",1753476751715,1.14121784,117300.0,117290.0,0.2674464]
["bitfinex-derivatives","BTCF0:USTF0",1753476752212,1.14121784,117300.0,117290.0,0.8718464]
["bitfinex-derivatives","BTCF0:USTF0",1753476753319,1.14121784,117300.0,117290.0,0.70134]
["bitfinex-derivatives","BTCF0:USTF0",1753476753610,1.14121784,117300.0,117290.0,0.03921]
["bitfinex-derivatives","BTCF0:USTF0",1753476753819,1.14121784,117300.0,117290.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753476754811,1.14121784,117300.0,117290.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1753476755015,1.14121784,117300.0,117290.0,0.6367]
["bitfinex-derivatives","BTCF0:USTF0",1753476755313,0.2009185,117290.0,117280.0,0.33464121]
["bitfinex-derivatives","BTCF0:USTF0",1753476755619,0.77704244,117290.0,117280.0,0.9085938]
["bitfinex-derivatives","BTCF0:USTF0",1753476755814,0.4106285,117290.0,117280.0,0.9085938]
["bitfinex-derivatives","BTCF0:USTF0",1753476756814,0.4116285,117290.0,117280.0,0.9085938]
["bitfinex-derivatives","BTCF0:USTF0",1753476757120,0.4116284,117290.0,117280.0,0.9085938]
["bitfinex-derivatives","BTCF0:USTF0",1753476757316,0.4116284,117290.0,117280.0,0.3042338]
["bitfinex-derivatives","BTCF0:USTF0",1753476757516,0.77804234,117290.0,117280.0,0.9085138]
["bitfinex-derivatives","BTCF0:USTF0",1753476758221,0.77804234,117290.0,117280.0,0.3042338]
["bitfinex-derivatives","BTCF0:USTF0",1753476758423,0.77804234,117290.0,117280.0,0.9085538]
["bitfinex-derivatives","BTCF0:USTF0",1753476758922,0.4116284,117290.0,117280.0,0.9085538]
["bitfinex-derivatives","BTCF0:USTF0",1753476759223,0.77804234,117290.0,117280.0,0.9085538]
["bitfinex-derivatives","BTCF0:USTF0",1753476762729,0.77804234,117290.0,117280.0,0.3042338]
["bitfinex-derivatives","BTCF0:USTF0",1753476763034,0.77804234,117290.0,117280.0,0.9084338]
["bitfinex-derivatives","BTCF0:USTF0",1753476764725,0.77804234,117290.0,117280.0,0.3042338]
["bitfinex-derivatives","BTCF0:USTF0",1753476765025,0.77804234,117290.0,117280.0,0.9084338]
["bitfinex-derivatives","BTCF0:USTF0",1753476765418,0.77804234,117290.0,117280.0,0.9083938]
["bitfinex-derivatives","BTCF0:USTF0",1753476765814,0.76641434,117290.0,117270.0,0.54362363]
["bitfinex-derivatives","BTCF0:USTF0",1753476766023,0.77705694,117280.0,117270.0,0.72697722]
["bitfinex-derivatives","BTCF0:USTF0",1753476766225,0.77705694,117280.0,117270.0,1.33113722]
["bitfinex-derivatives","BTCF0:USTF0",1753476767326,0.410643,117280.0,117270.0,1.36154463]
["bitfinex-derivatives","BTCF0:USTF0",1753476767526,0.77705694,117280.0,117270.0,1.36150463]
["bitfinex-derivatives","BTCF0:USTF0",1753476767825,0.77705694,117280.0,117270.0,1.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1753476768028,0.77805694,117280.0,117270.0,1.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1753476769323,0.77805694,117280.0,117270.0,0.72697722]
["bitfinex-derivatives","BTCF0:USTF0",1753476769528,0.77805694,117280.0,117270.0,1.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1753476769830,0.411643,117280.0,117270.0,1.33109722]
["bitfinex-derivatives","BTCF0:USTF0",1753476772934,0.41913385,117280.0,117270.0,1.33105722]
["bitfinex-derivatives","BTCF0:USTF0",1753476774237,0.78554779,117280.0,117270.0,1.24580422]
["bitfinex-derivatives","BTCF0:USTF0",1753476774737,0.78554779,117280.0,117270.0,0.8657175]
["bitfinex-derivatives","BTCF0:USTF0",1753476774940,0.78554779,117280.0,117270.0,0.8201275]
["bitfinex-derivatives","BTCF0:USTF0",1753476775327,1.14634779,117280.0,117270.0,0.63597]
["bitfinex-derivatives","BTCF0:USTF0",1753476775530,1.51276173,117280.0,117260.0,0.03565741]
["bitfinex-derivatives","BTCF0:USTF0",1753476775734,1.13787144,117270.0,117260.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1753476775929,1.13787144,117270.0,117260.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1753476776130,1.13787144,117270.0,117260.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1753476776336,1.13787144,117270.0,117260.0,0.8116621]
["bitfinex-derivatives","BTCF0:USTF0",1753476776933,1.20446432,117270.0,117260.0,0.64114]
["bitfinex-derivatives","BTCF0:USTF0",1753476777133,1.20446432,117270.0,117260.0,0.03189]
["bitfinex-derivatives","BTCF0:USTF0",1753476777335,1.20446432,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753476777538,1.13887144,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753476778848,1.13787144,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753476779048,1.13887144,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753476779745,1.74283144,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753476780540,0.170522,117260.0,117250.0,0.93861551]
["bitfinex-derivatives","BTCF0:USTF0",1753476780746,1.13788594,117260.0,117250.0,0.93861551]
["bitfinex-derivatives","BTCF0:USTF0",1753476781649,0.99756594,117260.0,117250.0,0.93861551]
["bitfinex-derivatives","BTCF0:USTF0",1753476781948,0.001,117270.0,117260.0,0.2616521]
["bitfinex-derivatives","BTCF0:USTF0",1753476782156,0.3013277,117280.0,117270.0,0.1705075]
["bitfinex-derivatives","BTCF0:USTF0",1753476782354,0.2587014,117280.0,117270.0,1.58838144]
["bitfinex-derivatives","BTCF0:USTF0",1753476782550,0.60236,117290.0,117280.0,0.209103]
["bitfinex-derivatives","BTCF0:USTF0",1753476782755,0.4120385,117290.0,117280.0,0.62364694]
["bitfinex-derivatives","BTCF0:USTF0",1753476783052,0.4120385,117290.0,117280.0,0.257233]
["bitfinex-derivatives","BTCF0:USTF0",1753476783252,0.4120385,117290.0,117280.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1753476784041,0.4130385,117290.0,117280.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1753476784551,0.24256,117290.0,117280.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1753476785054,0.4130384,117290.0,117280.0,0.618033]
["bitfinex-derivatives","BTCF0:USTF0",1753476786452,0.24256,117290.0,117280.0,1.00368272]
["bitfinex-derivatives","BTCF0:USTF0",1753476786649,0.001,117290.0,117280.0,1.00368272]
["bitfinex-derivatives","BTCF0:USTF0",1753476787256,0.001,117290.0,117280.0,1.03406585]
["bitfinex-derivatives","BTCF0:USTF0",1753476787758,0.001,117290.0,117280.0,1.04128796]
["bitfinex-derivatives","BTCF0:USTF0",1753476788957,0.001,117290.0,117280.0,1.01090483]
["bitfinex-derivatives","BTCF0:USTF0",1753476789657,0.001,117290.0,117280.0,1.04127344]
["bitfinex-derivatives","BTCF0:USTF0",1753476790462,0.1714784,117290.0,117280.0,1.04127344]
["bitfinex-derivatives","BTCF0:USTF0",1753476791266,0.001,117290.0,117280.0,1.04127344]
["bitfinex-derivatives","BTCF0:USTF0",1753476791455,0.001,117290.0,117280.0,1.30407344]
["bitfinex-derivatives","BTCF0:USTF0",1753476792259,0.3118396,117320.0,117300.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1753476792456,0.4972216,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476793064,0.4546096,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476793264,0.46216174,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476793665,0.4556096,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476796567,0.4130009,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476796767,0.24256,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476796969,0.19929,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476797269,0.24256,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476797566,0.24256,117320.0,117310.0,1.22610324]
["bitfinex-derivatives","BTCF0:USTF0",1753476797766,0.4129948,117320.0,117310.0,1.22610324]
["bitfinex-derivatives","BTCF0:USTF0",1753476798757,0.4129948,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476799663,0.77940874,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476799967,0.4129948,117320.0,117310.0,0.8596893]
["bitfinex-derivatives","BTCF0:USTF0",1753476800169,0.4129948,117320.0,117310.0,0.2560493]
["bitfinex-derivatives","BTCF0:USTF0",1753476800371,0.4129948,117320.0,117310.0,0.8594093]
["bitfinex-derivatives","BTCF0:USTF0",1753476800564,0.77940874,117320.0,117310.0,0.8594092]
["bitfinex-derivatives","BTCF0:USTF0",1753476801172,1.14020874,117320.0,117310.0,0.8594092]
["bitfinex-derivatives","BTCF0:USTF0",1753476801372,1.14020874,117320.0,117310.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1753476801669,1.14020874,117320.0,117310.0,0.6453]
["bitfinex-derivatives","BTCF0:USTF0",1753476802260,1.14020874,117320.0,117310.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753476802667,0.2681093,117310.0,117300.0,0.8796626]
["bitfinex-derivatives","BTCF0:USTF0",1753476802867,0.77842324,117310.0,117300.0,1.4830226]
["bitfinex-derivatives","BTCF0:USTF0",1753476803373,0.4120093,117310.0,117300.0,1.4830226]
["bitfinex-derivatives","BTCF0:USTF0",1753476803573,0.77842324,117310.0,117300.0,0.8796626]
["bitfinex-derivatives","BTCF0:USTF0",1753476804372,0.4120093,117310.0,117300.0,1.4829426]
["bitfinex-derivatives","BTCF0:USTF0",1753476805569,0.4120093,117310.0,117300.0,1.4829026]
["bitfinex-derivatives","BTCF0:USTF0",1753476806172,0.4120093,117310.0,117300.0,1.2201026]
["bitfinex-derivatives","BTCF0:USTF0",1753476806674,0.77842324,117310.0,117300.0,1.2201026]
["bitfinex-derivatives","BTCF0:USTF0",1753476807471,0.24156,117290.0,117280.0,0.09838578]
["bitfinex-derivatives","BTCF0:USTF0",1753476807669,1.13925234,117290.0,117280.0,0.23166868]
["bitfinex-derivatives","BTCF0:USTF0",1753476807869,0.7728384,117290.0,117280.0,0.87852868]
["bitfinex-derivatives","BTCF0:USTF0",1753476808468,0.4120384,117290.0,117280.0,0.87852868]
["bitfinex-derivatives","BTCF0:USTF0",1753476808668,0.4120384,117290.0,117280.0,1.24494262]
["bitfinex-derivatives","BTCF0:USTF0",1753476808870,0.4120384,117290.0,117280.0,1.60574262]
["bitfinex-derivatives","BTCF0:USTF0",1753476809073,0.4120384,117290.0,117280.0,1.00254262]
["bitfinex-derivatives","BTCF0:USTF0",1753476809271,0.4120384,117290.0,117280.0,0.87852868]
["bitfinex-derivatives","BTCF0:USTF0",1753476811981,0.1704929,117280.0,117270.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1753476812278,0.1704929,117280.0,117270.0,0.63517]
["bitfinex-derivatives","BTCF0:USTF0",1753476812279,1.13643684,117280.0,117270.0,0.63517]
["bitfinex-derivatives","BTCF0:USTF0",1753476813273,1.13643684,117280.0,117270.0,0.63521]
["bitfinex-derivatives","BTCF0:USTF0",1753476813673,1.13643684,117280.0,117270.0,0.63517]
["bitfinex-derivatives","BTCF0:USTF0",1753476814279,1.13643684,117280.0,117270.0,0.8056774]
["bitfinex-derivatives","BTCF0:USTF0",1753476815979,0.7700229,117280.0,117270.0,0.8102274]
["bitfinex-derivatives","BTCF0:USTF0",1753476816174,1.13643684,117280.0,117270.0,0.8526774]
["bitfinex-derivatives","BTCF0:USTF0",1753476816580,1.13643684,117280.0,117270.0,0.2495574]
["bitfinex-derivatives","BTCF0:USTF0",1753476816878,1.13643684,117280.0,117270.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753476817078,0.7700229,117280.0,117270.0,0.63972]
["bitfinex-derivatives","BTCF0:USTF0",1753476817376,0.2040775,117270.0,117260.0,0.3798032]
["bitfinex-derivatives","BTCF0:USTF0",1753476817576,0.2040775,117270.0,117250.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1753476817577,0.409252,117260.0,117250.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1753476817784,0.77566594,117260.0,117250.0,0.84612809]
["bitfinex-derivatives","BTCF0:USTF0",1753476818174,0.77566594,117260.0,117250.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1753476818375,0.77566594,117260.0,117250.0,0.84612809]
["bitfinex-derivatives","BTCF0:USTF0",1753476818583,0.77566594,117260.0,117250.0,0.84912809]
["bitfinex-derivatives","BTCF0:USTF0",1753476819278,0.77566594,117260.0,117250.0,0.84612809]
["bitfinex-derivatives","BTCF0:USTF0",1753476819584,0.77566594,117260.0,117250.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1753476819774,0.77566594,117260.0,117250.0,0.84612809]
["bitfinex-derivatives","BTCF0:USTF0",1753476821178,0.409252,117260.0,117250.0,0.84612809]
["bitfinex-derivatives","BTCF0:USTF0",1753476821484,0.77566594,117260.0,117250.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1753476821676,0.77566594,117260.0,117250.0,0.84608809]
["bitfinex-derivatives","BTCF0:USTF0",1753476825584,0.77566594,117260.0,117250.0,0.24304809]
["bitfinex-derivatives","BTCF0:USTF0",1753476825784,0.77566594,117260.0,117250.0,0.84604809]
["bitfinex-derivatives","BTCF0:USTF0",1753476826479,0.77566594,117260.0,117250.0,0.1997442]
["bitfinex-derivatives","BTCF0:USTF0",1753476826685,0.77566594,117260.0,117250.0,0.8027442]
["bitfinex-derivatives","BTCF0:USTF0",1753476827682,0.4092811,117240.0,117230.0,0.603019]
["bitfinex-derivatives","BTCF0:USTF0",1753476827984,0.77569504,117240.0,117230.0,0.845179]
["bitfinex-derivatives","BTCF0:USTF0",1753476828687,0.77569504,117240.0,117230.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1753476829187,0.77569504,117240.0,117230.0,0.243219]
["bitfinex-derivatives","BTCF0:USTF0",1753476829378,0.77569504,117240.0,117230.0,0.846139]
["bitfinex-derivatives","BTCF0:USTF0",1753476829988,0.77569504,117240.0,117230.0,0.846179]
["bitfinex-derivatives","BTCF0:USTF0",1753476830485,0.77569504,117240.0,117230.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1753476830784,0.77569504,117240.0,117230.0,0.8036956]
["bitfinex-derivatives","BTCF0:USTF0",1753476830983,0.77569504,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476831186,0.77569504,117240.0,117230.0,0.60392]
["bitfinex-derivatives","BTCF0:USTF0",1753476832688,0.77569504,117240.0,117230.0,0.8036956]
["bitfinex-derivatives","BTCF0:USTF0",1753476832889,0.78069504,117240.0,117230.0,0.8036956]
["bitfinex-derivatives","BTCF0:USTF0",1753476836187,1.14710898,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476836491,1.14149504,117240.0,117230.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753476836684,1.14149504,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476836884,1.50790898,117240.0,117230.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753476837593,1.14149504,117240.0,117230.0,0.60388]
["bitfinex-derivatives","BTCF0:USTF0",1753476839291,1.14149504,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476839486,1.14149504,117240.0,117230.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753476840493,1.50790898,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476840693,1.50790898,117240.0,117230.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753476841095,0.7750811,117240.0,117230.0,0.60384]
["bitfinex-derivatives","BTCF0:USTF0",1753476841295,1.14149504,117240.0,117230.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753476841692,1.64149504,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476841888,1.64149504,117240.0,117230.0,0.6038]
["bitfinex-derivatives","BTCF0:USTF0",1753476842089,1.64149504,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476842288,2.00790898,117240.0,117230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476842893,0.76680404,117220.0,117210.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1753476843192,1.12760404,117220.0,117210.0,0.51753237]
["bitfinex-derivatives","BTCF0:USTF0",1753476843491,0.7611901,117220.0,117210.0,0.51753237]
["bitfinex-derivatives","BTCF0:USTF0",1753476843797,1.12760404,117220.0,117210.0,0.54738237]
["bitfinex-derivatives","BTCF0:USTF0",1753476843995,0.76680404,117220.0,117210.0,0.54738237]
["bitfinex-derivatives","BTCF0:USTF0",1753476844690,0.76880404,117220.0,117210.0,0.54738237]
["bitfinex-derivatives","BTCF0:USTF0",1753476844894,1.13060404,117220.0,117210.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1753476845690,1.12860404,117220.0,117210.0,0.63269]
["bitfinex-derivatives","BTCF0:USTF0",1753476845890,1.13460404,117220.0,117210.0,0.63369]
["bitfinex-derivatives","BTCF0:USTF0",1753476849397,1.13460404,117220.0,117210.0,0.63221853]
["bitfinex-derivatives","BTCF0:USTF0",1753476849692,1.13460404,117220.0,117210.0,0.80281303]
["bitfinex-derivatives","BTCF0:USTF0",1753476849898,1.13460404,117220.0,117210.0,0.63213853]
["bitfinex-derivatives","BTCF0:USTF0",1753476850997,0.7681901,117220.0,117210.0,0.63213853]
["bitfinex-derivatives","BTCF0:USTF0",1753476851200,1.13460404,117220.0,117210.0,0.63213853]
["bitfinex-derivatives","BTCF0:USTF0",1753476851994,1.13460404,117220.0,117210.0,0.02937853]
["bitfinex-derivatives","BTCF0:USTF0",1753476852299,0.4073901,117220.0,117210.0,1.57424717]
["bitfinex-derivatives","BTCF0:USTF0",1753476852601,0.4073901,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476853693,0.2193402,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476853891,0.2717002,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476854196,0.3785802,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476854395,0.4073902,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476855701,0.77380414,117220.0,117210.0,1.20783323]
["bitfinex-derivatives","BTCF0:USTF0",1753476856204,0.77380414,117220.0,117210.0,1.20779323]
["bitfinex-derivatives","BTCF0:USTF0",1753476856906,0.4073902,117220.0,117210.0,1.20779323]
["bitfinex-derivatives","BTCF0:USTF0",1753476857105,0.77380414,117220.0,117210.0,1.20779323]
["bitfinex-derivatives","BTCF0:USTF0",1753476860012,0.77380414,117220.0,117210.0,0.60511323]
["bitfinex-derivatives","BTCF0:USTF0",1753476860214,0.77380414,117220.0,117210.0,1.20771323]
["bitfinex-derivatives","BTCF0:USTF0",1753476860513,0.77380414,117220.0,117210.0,1.20767323]
["bitfinex-derivatives","BTCF0:USTF0",1753476862018,0.77380414,117220.0,117210.0,0.63193853]
["bitfinex-derivatives","BTCF0:USTF0",1753476862406,1.13460414,117220.0,117210.0,0.60356]
["bitfinex-derivatives","BTCF0:USTF0",1753476862615,1.13460414,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476862814,1.13460414,117220.0,117210.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753476863514,1.63460414,117220.0,117210.0,0.60352]
["bitfinex-derivatives","BTCF0:USTF0",1753476864218,0.2323939,117190.0,117180.0,1.82849873]
["bitfinex-derivatives","BTCF0:USTF0",1753476864413,0.76684784,117190.0,117180.0,2.43101873]
["bitfinex-derivatives","BTCF0:USTF0",1753476865515,0.83514437,117190.0,117180.0,2.43301873]
["bitfinex-derivatives","BTCF0:USTF0",1753476866017,0.83514437,117190.0,117180.0,2.02956893]
["bitfinex-derivatives","BTCF0:USTF0",1753476866411,0.83514437,117190.0,117180.0,0.87969893]
["bitfinex-derivatives","BTCF0:USTF0",1753476866618,0.83514437,117190.0,117180.0,0.87769893]
["bitfinex-derivatives","BTCF0:USTF0",1753476867415,0.83514437,117190.0,117180.0,0.06020053]
["bitfinex-derivatives","BTCF0:USTF0",1753476867615,1.19594437,117190.0,117180.0,0.63283053]
["bitfinex-derivatives","BTCF0:USTF0",1753476867914,1.19594437,117190.0,117180.0,0.03035053]
["bitfinex-derivatives","BTCF0:USTF0",1753476868214,1.19894437,117190.0,117180.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753476868818,1.19894437,117190.0,117180.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753476869120,1.19894437,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476869319,1.19594437,117190.0,117180.0,0.60248]
["bitfinex-derivatives","BTCF0:USTF0",1753476869520,1.19994437,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476869714,1.19994437,117190.0,117180.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753476871023,1.19994437,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476871217,1.19994437,117190.0,117180.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1753476871424,1.19994437,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476871716,1.19994437,117190.0,117180.0,0.60344]
["bitfinex-derivatives","BTCF0:USTF0",1753476871916,1.19994437,117190.0,117180.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476872120,0.3964529,117170.0,117160.0,0.46534053]
["bitfinex-derivatives","BTCF0:USTF0",1753476872320,0.76286684,117170.0,117160.0,1.06782053]
["bitfinex-derivatives","BTCF0:USTF0",1753476872524,0.76286684,117170.0,117160.0,0.87768803]
["bitfinex-derivatives","BTCF0:USTF0",1753476872823,0.76286684,117170.0,117160.0,0.88537041]
["bitfinex-derivatives","BTCF0:USTF0",1753476873226,0.3984529,117170.0,117160.0,0.85501988]
["bitfinex-derivatives","BTCF0:USTF0",1753476873421,0.76486684,117170.0,117160.0,0.85501988]
["bitfinex-derivatives","BTCF0:USTF0",1753476873818,0.18501,117170.0,117160.0,0.85501988]
["bitfinex-derivatives","BTCF0:USTF0",1753476874124,0.0436,117170.0,117160.0,1.22443382]
["bitfinex-derivatives","BTCF0:USTF0",1753476874317,0.0436,117170.0,117160.0,1.58523382]
["bitfinex-derivatives","BTCF0:USTF0",1753476874720,0.0436,117170.0,117160.0,1.21881988]
["bitfinex-derivatives","BTCF0:USTF0",1753476875019,0.3984529,117170.0,117160.0,1.21881988]
["bitfinex-derivatives","BTCF0:USTF0",1753476876022,0.3984529,117170.0,117160.0,0.85801988]
["bitfinex-derivatives","BTCF0:USTF0",1753476876225,0.3984529,117170.0,117160.0,1.21881988]
["bitfinex-derivatives","BTCF0:USTF0",1753476876724,0.3984529,117170.0,117160.0,1.2111375]
["bitfinex-derivatives","BTCF0:USTF0",1753476879123,0.002,117170.0,117160.0,1.2111375]
["bitfinex-derivatives","BTCF0:USTF0",1753476879322,0.002,117170.0,117160.0,1.57755144]
["bitfinex-derivatives","BTCF0:USTF0",1753476879720,0.41828913,117190.0,117180.0,0.2009283]
["bitfinex-derivatives","BTCF0:USTF0",1753476879925,0.45988913,117190.0,117180.0,1.21371224]
["bitfinex-derivatives","BTCF0:USTF0",1753476880222,0.55004913,117190.0,117180.0,1.21371224]
["bitfinex-derivatives","BTCF0:USTF0",1753476880415,0.50738983,117190.0,117180.0,1.21371224]
["bitfinex-derivatives","BTCF0:USTF0",1753476880621,0.2218465,117210.0,117200.0,0.1706092]
["bitfinex-derivatives","BTCF0:USTF0",1753476880821,0.10375,117210.0,117200.0,1.57448314]
["bitfinex-derivatives","BTCF0:USTF0",1753476881021,0.8008864,117220.0,117210.0,0.2008846]
["bitfinex-derivatives","BTCF0:USTF0",1753476881218,0.4816864,117220.0,117210.0,0.2448146]
["bitfinex-derivatives","BTCF0:USTF0",1753476881825,0.91649818,117220.0,117210.0,0.03029]
["bitfinex-derivatives","BTCF0:USTF0",1753476882026,1.27729818,117220.0,117210.0,0.63273]
["bitfinex-derivatives","BTCF0:USTF0",1753476882230,1.28329818,117220.0,117210.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1753476883328,1.28529818,117220.0,117210.0,0.63373]
["bitfinex-derivatives","BTCF0:USTF0",1753476884028,1.28529818,117220.0,117210.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753476884527,1.28529818,117220.0,117210.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753476885626,1.78529818,117220.0,117210.0,0.60336]
["bitfinex-derivatives","BTCF0:USTF0",1753476886621,2.55828218,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476890829,2.38765818,117220.0,117210.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476891627,2.30236298,117220.0,117180.0,0.40473]
["bitfinex-derivatives","BTCF0:USTF0",1753476891826,0.3964384,117180.0,117170.0,0.8471419]
["bitfinex-derivatives","BTCF0:USTF0",1753476892032,0.76285234,117180.0,117170.0,0.8471419]
["bitfinex-derivatives","BTCF0:USTF0",1753476893423,0.76285234,117180.0,117170.0,0.8491419]
["bitfinex-derivatives","BTCF0:USTF0",1753476893623,0.76285234,117180.0,117170.0,1.2099419]
["bitfinex-derivatives","BTCF0:USTF0",1753476894024,0.76285234,117180.0,117170.0,0.8491419]
["bitfinex-derivatives","BTCF0:USTF0",1753476894426,0.76285234,117180.0,117170.0,1.2099419]
["bitfinex-derivatives","BTCF0:USTF0",1753476894627,0.76285234,117180.0,117170.0,0.8491419]
["bitfinex-derivatives","BTCF0:USTF0",1753476897833,0.76285234,117180.0,117170.0,0.8471419]
["bitfinex-derivatives","BTCF0:USTF0",1753476898233,0.76685234,117180.0,117170.0,0.8481419]
["bitfinex-derivatives","BTCF0:USTF0",1753476900129,0.4004384,117180.0,117170.0,0.8481419]
["bitfinex-derivatives","BTCF0:USTF0",1753476900334,0.76685234,117180.0,117170.0,0.8481419]
["bitfinex-derivatives","BTCF0:USTF0",1753476901028,0.76685234,117180.0,117170.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753476901228,1.12765234,117180.0,117170.0,0.03129]
["bitfinex-derivatives","BTCF0:USTF0",1753476901531,1.12765234,117180.0,117170.0,0.59758171]
["bitfinex-derivatives","BTCF0:USTF0",1753476901930,0.2610975,117160.0,117150.0,0.72137833]
["bitfinex-derivatives","BTCF0:USTF0",1753476902130,0.76517144,117160.0,117150.0,1.63357833]
["bitfinex-derivatives","BTCF0:USTF0",1753476902534,0.3987575,117160.0,117150.0,1.63357833]
["bitfinex-derivatives","BTCF0:USTF0",1753476903126,0.3987575,117160.0,117150.0,1.03137833]
["bitfinex-derivatives","BTCF0:USTF0",1753476903328,0.76517144,117160.0,117150.0,1.03137833]
["bitfinex-derivatives","BTCF0:USTF0",1753476903533,0.76517144,117160.0,117150.0,1.63357833]
["bitfinex-derivatives","BTCF0:USTF0",1753476903825,0.76517144,117160.0,117150.0,1.6032278]
["bitfinex-derivatives","BTCF0:USTF0",1753476904235,0.76717144,117160.0,117150.0,1.6032278]
["bitfinex-derivatives","BTCF0:USTF0",1753476904927,0.76717144,117160.0,117150.0,1.5605586]
["bitfinex-derivatives","BTCF0:USTF0",1753476905135,0.83589282,117160.0,117150.0,1.1997586]
["bitfinex-derivatives","BTCF0:USTF0",1753476905334,0.83589282,117160.0,117150.0,0.5975586]
["bitfinex-derivatives","BTCF0:USTF0",1753476905528,0.83589282,117160.0,117150.0,1.1997186]
["bitfinex-derivatives","BTCF0:USTF0",1753476906534,0.83589282,117160.0,117150.0,0.38422]
["bitfinex-derivatives","BTCF0:USTF0",1753476906732,0.83589282,117160.0,117150.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1753476907330,0.83589282,117160.0,117150.0,0.66284053]
["bitfinex-derivatives","BTCF0:USTF0",1753476907638,0.83589282,117160.0,117150.0,0.66584053]
["bitfinex-derivatives","BTCF0:USTF0",1753476907840,0.83589282,117160.0,117150.0,0.63549]
["bitfinex-derivatives","BTCF0:USTF0",1753476908338,0.83589282,117160.0,117150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753476909139,0.46947888,117160.0,117150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753476909337,0.83589282,117160.0,117150.0,0.03329]
["bitfinex-derivatives","BTCF0:USTF0",1753476909540,0.83589282,117160.0,117150.0,0.203972]
["bitfinex-derivatives","BTCF0:USTF0",1753476910441,0.83589282,117160.0,117150.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1753476912042,0.46947888,117160.0,117150.0,0.244852]
["bitfinex-derivatives","BTCF0:USTF0",1753476912241,0.11469138,117160.0,117150.0,0.97206594]
["bitfinex-derivatives","BTCF0:USTF0",1753476912543,0.28535888,117160.0,117150.0,0.97206594]
["bitfinex-derivatives","BTCF0:USTF0",1753476912934,0.44218888,117160.0,117150.0,0.97206594]
["bitfinex-derivatives","BTCF0:USTF0",1753476913135,0.46947888,117160.0,117150.0,1.00241647]
["bitfinex-derivatives","BTCF0:USTF0",1753476913337,0.04397,117190.0,117180.0,0.06815]
["bitfinex-derivatives","BTCF0:USTF0",1753476913641,0.09369,117200.0,117190.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1753476913642,0.04397,117200.0,117190.0,0.2387738]
["bitfinex-derivatives","BTCF0:USTF0",1753476913840,0.22522784,117220.0,117210.0,0.1705947]
["bitfinex-derivatives","BTCF0:USTF0",1753476914048,0.43977804,117220.0,117210.0,1.20731864]
["bitfinex-derivatives","BTCF0:USTF0",1753476914241,0.8447509,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753476914444,0.3288909,117230.0,117220.0,0.60514414]
["bitfinex-derivatives","BTCF0:USTF0",1753476914642,0.2145409,117230.0,117220.0,0.60514414]
["bitfinex-derivatives","BTCF0:USTF0",1753476915141,0.2657509,117230.0,117220.0,0.2387302]
["bitfinex-derivatives","BTCF0:USTF0",1753476915344,0.002,117230.0,117220.0,0.6687206]
["bitfinex-derivatives","BTCF0:USTF0",1753476915556,0.002,117230.0,117220.0,1.0295206]
["bitfinex-derivatives","BTCF0:USTF0",1753476915845,0.002,117230.0,117220.0,1.6316806]
["bitfinex-derivatives","BTCF0:USTF0",1753476916045,0.3510193,117240.0,117230.0,0.1978356]
["bitfinex-derivatives","BTCF0:USTF0",1753476916242,0.3510193,117240.0,117230.0,0.2387156]
["bitfinex-derivatives","BTCF0:USTF0",1753476916450,0.3083803,117240.0,117230.0,0.5995156]
["bitfinex-derivatives","BTCF0:USTF0",1753476916943,0.37812,117240.0,117230.0,0.5995156]
["bitfinex-derivatives","BTCF0:USTF0",1753476917645,0.38112,117240.0,117230.0,0.5995156]
["bitfinex-derivatives","BTCF0:USTF0",1753476918147,0.003,117240.0,117230.0,1.029506]
["bitfinex-derivatives","BTCF0:USTF0",1753476918551,0.003,117240.0,117230.0,1.04848959]
["bitfinex-derivatives","BTCF0:USTF0",1753476919154,0.2145002,117260.0,117250.0,0.2372065]
["bitfinex-derivatives","BTCF0:USTF0",1753476919356,0.2145002,117260.0,117250.0,0.8392065]
["bitfinex-derivatives","BTCF0:USTF0",1753476919654,0.3986202,117260.0,117250.0,0.8392065]
["bitfinex-derivatives","BTCF0:USTF0",1753476920345,0.4046202,117260.0,117250.0,0.2382065]
["bitfinex-derivatives","BTCF0:USTF0",1753476920543,0.4046202,117260.0,117250.0,0.8400865]
["bitfinex-derivatives","BTCF0:USTF0",1753476921449,0.4046202,117260.0,117250.0,1.2008865]
["bitfinex-derivatives","BTCF0:USTF0",1753476923553,0.4046202,117260.0,117250.0,0.5990065]
["bitfinex-derivatives","BTCF0:USTF0",1753476923747,0.8346106,117260.0,117250.0,0.8400065]
["bitfinex-derivatives","BTCF0:USTF0",1753476925252,0.8346106,117260.0,117250.0,0.8005665]
["bitfinex-derivatives","BTCF0:USTF0",1753476925454,0.04997,117260.0,117250.0,0.8414465]
["bitfinex-derivatives","BTCF0:USTF0",1753476925653,0.04997,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476925853,0.10118,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476926149,0.334842,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476926350,0.404612,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476926746,0.23409,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476926942,0.404612,117260.0,117250.0,1.2022465]
["bitfinex-derivatives","BTCF0:USTF0",1753476928149,1.1954024,117260.0,117250.0,0.62991]
["bitfinex-derivatives","BTCF0:USTF0",1753476929156,1.1954024,117260.0,117250.0,0.62987]
["bitfinex-derivatives","BTCF0:USTF0",1753476929350,1.1954024,117260.0,117250.0,0.6026]
["bitfinex-derivatives","BTCF0:USTF0",1753476930455,1.1954024,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476935052,1.6954024,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476937258,1.63235871,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476940259,1.265412,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476940463,1.63235871,117260.0,117250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476942161,0.404721,117240.0,117230.0,0.01898359]
["bitfinex-derivatives","BTCF0:USTF0",1753476942465,0.77166771,117240.0,117230.0,0.01898359]
["bitfinex-derivatives","BTCF0:USTF0",1753476942664,0.77166771,117240.0,117230.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1753476943464,0.77266771,117240.0,117230.0,0.62034359]
["bitfinex-derivatives","BTCF0:USTF0",1753476943761,0.405721,117240.0,117230.0,0.65016359]
["bitfinex-derivatives","BTCF0:USTF0",1753476943966,0.77366771,117240.0,117230.0,0.65116359]
["bitfinex-derivatives","BTCF0:USTF0",1753476944566,0.77266771,117240.0,117230.0,0.65016359]
["bitfinex-derivatives","BTCF0:USTF0",1753476944766,0.77366771,117240.0,117230.0,0.82072919]
["bitfinex-derivatives","BTCF0:USTF0",1753476947062,0.77366771,117240.0,117230.0,0.65016359]
["bitfinex-derivatives","BTCF0:USTF0",1753476948267,0.77366771,117240.0,117230.0,0.65012359]
["bitfinex-derivatives","BTCF0:USTF0",1753476952559,1.77366771,117240.0,117230.0,0.65012359]
["bitfinex-derivatives","BTCF0:USTF0",1753476952764,1.77366771,117240.0,117230.0,0.01898359]
["bitfinex-derivatives","BTCF0:USTF0",1753476952970,2.14061442,117240.0,117230.0,0.62018359]
["bitfinex-derivatives","BTCF0:USTF0",1753476953163,2.50141442,117240.0,117230.0,0.62018359]
["bitfinex-derivatives","BTCF0:USTF0",1753476953361,2.50141442,117240.0,117230.0,0.01898359]
["bitfinex-derivatives","BTCF0:USTF0",1753476953566,0.09473,117220.0,117210.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753476953767,0.89964061,117220.0,117210.0,0.63102]
["bitfinex-derivatives","BTCF0:USTF0",1753476954871,0.89964061,117220.0,117210.0,0.8016147]
["bitfinex-derivatives","BTCF0:USTF0",1753476955075,0.85699241,117220.0,117210.0,0.8016147]
["bitfinex-derivatives","BTCF0:USTF0",1753476955372,0.85699241,117220.0,117210.0,0.8420347]
["bitfinex-derivatives","BTCF0:USTF0",1753476956774,0.85699241,117220.0,117210.0,0.67144]
["bitfinex-derivatives","BTCF0:USTF0",1753476956977,0.85799241,117220.0,117210.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1753476957270,0.4047647,117210.0,117200.0,0.63199873]
["bitfinex-derivatives","BTCF0:USTF0",1753476957474,0.77171141,117210.0,117200.0,0.64720112]
["bitfinex-derivatives","BTCF0:USTF0",1753476957671,0.77171141,117210.0,117200.0,1.03351963]
["bitfinex-derivatives","BTCF0:USTF0",1753476957877,0.77171141,117210.0,117200.0,1.01840303]
["bitfinex-derivatives","BTCF0:USTF0",1753476958175,0.77171141,117210.0,117200.0,1.06395595]
["bitfinex-derivatives","BTCF0:USTF0",1753476958371,0.77171141,117210.0,117200.0,1.01840303]
["bitfinex-derivatives","BTCF0:USTF0",1753476959778,0.4047792,117200.0,117190.0,0.42105632]
["bitfinex-derivatives","BTCF0:USTF0",1753476960076,0.77172591,117200.0,117190.0,1.19288012]
["bitfinex-derivatives","BTCF0:USTF0",1753476960267,0.77172591,117200.0,117190.0,1.23330012]
["bitfinex-derivatives","BTCF0:USTF0",1753476960462,0.4047792,117200.0,117190.0,1.23330012]
["bitfinex-derivatives","BTCF0:USTF0",1753476960667,0.77172591,117200.0,117190.0,1.23330012]
["bitfinex-derivatives","BTCF0:USTF0",1753476961172,0.4047792,117200.0,117190.0,1.23330012]
["bitfinex-derivatives","BTCF0:USTF0",1753476961573,0.77172591,117200.0,117190.0,1.23330012]
["bitfinex-derivatives","BTCF0:USTF0",1753476961777,0.83856244,117200.0,117190.0,1.02225632]
["bitfinex-derivatives","BTCF0:USTF0",1753476961971,0.83856244,117200.0,117190.0,0.42205632]
["bitfinex-derivatives","BTCF0:USTF0",1753476962173,1.56630915,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753476962475,0.2578883,117180.0,117170.0,1.17002649]
["bitfinex-derivatives","BTCF0:USTF0",1753476962677,0.76269501,117180.0,117170.0,1.24557941]
["bitfinex-derivatives","BTCF0:USTF0",1753476962875,0.76269501,117180.0,117170.0,1.20002649]
["bitfinex-derivatives","BTCF0:USTF0",1753476963578,0.76269501,117180.0,117170.0,1.16091649]
["bitfinex-derivatives","BTCF0:USTF0",1753476964072,0.76369501,117180.0,117170.0,1.20302649]
["bitfinex-derivatives","BTCF0:USTF0",1753476964277,0.76369501,117180.0,117170.0,1.17302649]
["bitfinex-derivatives","BTCF0:USTF0",1753476964576,0.2161983,117180.0,117170.0,1.5399732]
["bitfinex-derivatives","BTCF0:USTF0",1753476965273,0.2671183,117180.0,117170.0,1.5399732]
["bitfinex-derivatives","BTCF0:USTF0",1753476965776,0.2671183,117180.0,117170.0,1.17302649]
["bitfinex-derivatives","BTCF0:USTF0",1753476966372,0.001,117180.0,117170.0,1.5399732]
["bitfinex-derivatives","BTCF0:USTF0",1753476966576,0.001,117180.0,117170.0,1.7106612]
["bitfinex-derivatives","BTCF0:USTF0",1753476966764,0.001,117180.0,117170.0,1.34371449]
["bitfinex-derivatives","BTCF0:USTF0",1753476966971,0.1716383,117180.0,117170.0,1.7106612]
["bitfinex-derivatives","BTCF0:USTF0",1753476968576,0.1716383,117180.0,117170.0,1.7146612]
["bitfinex-derivatives","BTCF0:USTF0",1753476970182,0.1716383,117180.0,117170.0,1.71408996]
["bitfinex-derivatives","BTCF0:USTF0",1753476970382,0.001,117180.0,117170.0,1.71408996]
["bitfinex-derivatives","BTCF0:USTF0",1753476970774,0.001,117180.0,117170.0,1.54340196]
["bitfinex-derivatives","BTCF0:USTF0",1753476971274,0.1716382,117180.0,117170.0,1.54340196]
["bitfinex-derivatives","BTCF0:USTF0",1753476971469,0.76369491,117180.0,117170.0,1.17637525]
["bitfinex-derivatives","BTCF0:USTF0",1753476973384,0.76369491,117180.0,117170.0,0.57529525]
["bitfinex-derivatives","BTCF0:USTF0",1753476973682,0.76369491,117180.0,117170.0,1.33633525]
["bitfinex-derivatives","BTCF0:USTF0",1753476973878,0.76369491,117180.0,117170.0,0.73529525]
["bitfinex-derivatives","BTCF0:USTF0",1753476974186,0.3967482,117180.0,117170.0,1.33633525]
["bitfinex-derivatives","BTCF0:USTF0",1753476974384,0.76369491,117180.0,117170.0,1.33633525]
["bitfinex-derivatives","BTCF0:USTF0",1753476974784,0.76369491,117180.0,117170.0,0.73529525]
["bitfinex-derivatives","BTCF0:USTF0",1753476974984,0.76369491,117180.0,117170.0,1.33633525]
["bitfinex-derivatives","BTCF0:USTF0",1753476975186,0.3967482,117180.0,117170.0,1.33633525]
["bitfinex-derivatives","BTCF0:USTF0",1753476980987,0.3967482,117180.0,117170.0,1.33333525]
["bitfinex-derivatives","BTCF0:USTF0",1753476981192,0.3957482,117180.0,117170.0,1.33033525]
["bitfinex-derivatives","BTCF0:USTF0",1753476981392,0.3957482,117180.0,117170.0,1.33133525]
["bitfinex-derivatives","BTCF0:USTF0",1753476983093,0.3957482,117180.0,117170.0,1.17133525]
["bitfinex-derivatives","BTCF0:USTF0",1753476984493,0.82618132,117180.0,117170.0,0.53118525]
["bitfinex-derivatives","BTCF0:USTF0",1753476984794,0.82618132,117180.0,117170.0,1.13206525]
["bitfinex-derivatives","BTCF0:USTF0",1753476985487,0.3957482,117180.0,117170.0,1.17117525]
["bitfinex-derivatives","BTCF0:USTF0",1753476986293,0.3957482,117180.0,117170.0,0.57029525]
["bitfinex-derivatives","BTCF0:USTF0",1753476986493,0.3957482,117180.0,117170.0,1.17109525]
["bitfinex-derivatives","BTCF0:USTF0",1753476987190,0.3957482,117180.0,117170.0,0.57029525]
["bitfinex-derivatives","BTCF0:USTF0",1753476987493,0.3957484,117180.0,117170.0,0.57029525]
["bitfinex-derivatives","BTCF0:USTF0",1753476987696,0.3957484,117180.0,117170.0,1.17109525]
["bitfinex-derivatives","BTCF0:USTF0",1753476989093,0.3957484,117180.0,117170.0,1.13194685]
["bitfinex-derivatives","BTCF0:USTF0",1753476989289,0.3957484,117180.0,117170.0,0.50165685]
["bitfinex-derivatives","BTCF0:USTF0",1753476989494,0.3957484,117180.0,117170.0,1.10241685]
["bitfinex-derivatives","BTCF0:USTF0",1753476989495,0.82618152,117180.0,117170.0,1.10241685]
["bitfinex-derivatives","BTCF0:USTF0",1753476989791,0.83438067,117180.0,117170.0,1.10241685]
["bitfinex-derivatives","BTCF0:USTF0",1753476989992,1.19518067,117180.0,117170.0,0.60272]
["bitfinex-derivatives","BTCF0:USTF0",1753476990194,1.19518067,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753476990389,1.19518067,117180.0,117170.0,0.7733729]
["bitfinex-derivatives","BTCF0:USTF0",1753476990593,0.82618152,117180.0,117170.0,0.8029029]
["bitfinex-derivatives","BTCF0:USTF0",1753476990788,0.3957484,117180.0,117170.0,1.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1753476990992,0.3957483,117180.0,117170.0,1.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1753476992492,0.3957483,117180.0,117170.0,1.23269207]
["bitfinex-derivatives","BTCF0:USTF0",1753476993596,0.3957483,117180.0,117170.0,1.2022029]
["bitfinex-derivatives","BTCF0:USTF0",1753476993792,0.04456,117180.0,117170.0,1.66312519]
["bitfinex-derivatives","BTCF0:USTF0",1753476994102,0.2151983,117180.0,117170.0,1.66312519]
["bitfinex-derivatives","BTCF0:USTF0",1753476995398,0.523052,117190.0,117180.0,0.2372183]
["bitfinex-derivatives","BTCF0:USTF0",1753476995587,0.523052,117190.0,117180.0,0.5980183]
["bitfinex-derivatives","BTCF0:USTF0",1753476999594,0.89027779,117190.0,117180.0,0.98954]
["bitfinex-derivatives","BTCF0:USTF0",1753476999800,0.89027779,117190.0,117180.0,1.1319983]
["bitfinex-derivatives","BTCF0:USTF0",1753477001206,0.89027779,117190.0,117180.0,1.1601383]
["bitfinex-derivatives","BTCF0:USTF0",1753477005402,0.89027779,117190.0,117180.0,0.9895]
["bitfinex-derivatives","BTCF0:USTF0",1753477005798,0.89027779,117190.0,117180.0,1.1601383]
["bitfinex-derivatives","BTCF0:USTF0",1753477006302,0.1976983,117180.0,117170.0,0.03048917]
["bitfinex-derivatives","BTCF0:USTF0",1753477006507,0.76230409,117180.0,117170.0,0.63084917]
["bitfinex-derivatives","BTCF0:USTF0",1753477006904,0.76230409,117180.0,117170.0,0.82968207]
["bitfinex-derivatives","BTCF0:USTF0",1753477007506,0.76230409,117180.0,117170.0,1.23088207]
["bitfinex-derivatives","BTCF0:USTF0",1753477007706,0.3950783,117180.0,117170.0,1.23088207]
["bitfinex-derivatives","BTCF0:USTF0",1753477008009,0.3950783,117180.0,117170.0,1.23084207]
["bitfinex-derivatives","BTCF0:USTF0",1753477008508,0.3950783,117180.0,117170.0,1.2003529]
["bitfinex-derivatives","BTCF0:USTF0",1753477008714,0.3950783,117180.0,117170.0,1.23084207]
["bitfinex-derivatives","BTCF0:USTF0",1753477008904,0.76230409,117180.0,117170.0,0.63052207]
["bitfinex-derivatives","BTCF0:USTF0",1753477009305,0.76230409,117180.0,117170.0,1.23080207]
["bitfinex-derivatives","BTCF0:USTF0",1753477009710,0.76230409,117180.0,117170.0,0.63052207]
["bitfinex-derivatives","BTCF0:USTF0",1753477009906,0.76230409,117180.0,117170.0,1.23080207]
["bitfinex-derivatives","BTCF0:USTF0",1753477012107,0.3950783,117180.0,117170.0,1.23080207]
["bitfinex-derivatives","BTCF0:USTF0",1753477012713,0.76230409,117180.0,117170.0,1.02170917]
["bitfinex-derivatives","BTCF0:USTF0",1753477013309,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477013612,1.12310409,117180.0,117170.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753477014112,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477014312,1.12310409,117180.0,117170.0,0.6022]
["bitfinex-derivatives","BTCF0:USTF0",1753477015905,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477016111,1.12310409,117180.0,117170.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753477016509,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477016711,1.12310409,117180.0,117170.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753477017014,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477017203,1.12310409,117180.0,117170.0,0.60216]
["bitfinex-derivatives","BTCF0:USTF0",1753477017604,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477018011,1.12310409,117180.0,117170.0,0.60212]
["bitfinex-derivatives","BTCF0:USTF0",1753477018410,1.12310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477019016,1.62310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477024015,1.2558783,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477024220,1.62310409,117180.0,117170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753477035029,0.2575876,117160.0,117150.0,0.95199809]
["bitfinex-derivatives","BTCF0:USTF0",1753477035231,0.75473339,117160.0,117150.0,0.95199809]
["bitfinex-derivatives","BTCF0:USTF0",1753477035431,0.75473339,117160.0,117150.0,1.12268029]
["bitfinex-derivatives","BTCF0:USTF0",1753477035735,0.75473339,117160.0,117150.0,1.15955029]
["bitfinex-derivatives","BTCF0:USTF0",1753477036135,0.75573339,117160.0,117150.0,1.16255029]
["bitfinex-derivatives","BTCF0:USTF0",1753477036531,0.75573339,117160.0,117150.0,1.16655029]
["bitfinex-derivatives","BTCF0:USTF0",1753477036731,0.3885076,117160.0,117150.0,0.56659029]
["bitfinex-derivatives","BTCF0:USTF0",1753477036932,0.3885076,117160.0,117150.0,1.16643029]
["bitfinex-derivatives","BTCF0:USTF0",1753477037232,0.75573339,117160.0,117150.0,0.35903809]
["bitfinex-derivatives","BTCF0:USTF0",1753477037434,1.11653339,117160.0,117150.0,0.03356]
["bitfinex-derivatives","BTCF0:USTF0",1753477037830,1.48375918,117160.0,117150.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753477038236,1.48375918,117160.0,117150.0,0.00412156]
["bitfinex-derivatives","BTCF0:USTF0",1753477039432,1.98375918,117160.0,117150.0,0.00412156]
["bitfinex-derivatives","BTCF0:USTF0",1753477039632,1.2493076,117160.0,117150.0,0.00412156]
["bitfinex-derivatives","BTCF0:USTF0",1753477039830,1.98375918,117160.0,117150.0,0.00412156]
["bitfinex-derivatives","BTCF0:USTF0",1753477040835,0.2576166,117140.0,117130.0,0.04764293]
["bitfinex-derivatives","BTCF0:USTF0",1753477041131,0.77198809,117140.0,117130.0,0.56203342]
["bitfinex-derivatives","BTCF0:USTF0",1753477041330,0.77198809,117140.0,117130.0,0.58859342]
["bitfinex-derivatives","BTCF0:USTF0",1753477041535,1.13278809,117140.0,117130.0,0.58859342]
["bitfinex-derivatives","BTCF0:USTF0",1753477041737,0.77198809,117140.0,117130.0,0.58859342]
["bitfinex-derivatives","BTCF0:USTF0",1753477042034,0.7665623,117140.0,117130.0,0.2361412]
["bitfinex-derivatives","BTCF0:USTF0",1753477042337,0.4067623,117140.0,117130.0,0.8358612]
["bitfinex-derivatives","BTCF0:USTF0",1753477042838,0.77398809,117140.0,117130.0,0.8348612]
["bitfinex-derivatives","BTCF0:USTF0",1753477043336,0.77398809,117140.0,117130.0,1.1956612]
["bitfinex-derivatives","BTCF0:USTF0",1753477043540,0.75676239,117140.0,117130.0,1.24121412]
["bitfinex-derivatives","BTCF0:USTF0",1753477044137,0.3895366,117140.0,117130.0,1.24121412]
["bitfinex-derivatives","BTCF0:USTF0",1753477044436,0.75676239,117140.0,117130.0,1.24121412]
["bitfinex-derivatives","BTCF0:USTF0",1753477044636,0.82507325,117140.0,117130.0,1.24121412]
["bitfinex-derivatives","BTCF0:USTF0",1753477044939,0.84229951,117140.0,117130.0,1.1956612]
["bitfinex-derivatives","BTCF0:USTF0",1753477046939,0.84229951,117140.0,117130.0,0.62724]
["bitfinex-derivatives","BTCF0:USTF0",1753477047841,0.84229951,117140.0,117130.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753477048236,1.20309951,117140.0,117130.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753477048434,1.20309951,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477048636,1.70309951,117140.0,117130.0,0.60064]
["bitfinex-derivatives","BTCF0:USTF0",1753477049042,1.70309951,117140.0,117130.0,0.6272]
["bitfinex-derivatives","BTCF0:USTF0",1753477049435,1.34229951,117140.0,117130.0,0.8347812]
["bitfinex-derivatives","BTCF0:USTF0",1753477049630,1.34229951,117140.0,117130.0,1.1955812]
["bitfinex-derivatives","BTCF0:USTF0",1753477049840,0.97507372,117140.0,117130.0,1.1955812]
["bitfinex-derivatives","BTCF0:USTF0",1753477050040,1.34229951,117140.0,117130.0,1.1955812]
["bitfinex-derivatives","BTCF0:USTF0",1753477050442,0.84229951,117140.0,117130.0,1.1955812]
["bitfinex-derivatives","BTCF0:USTF0",1753477053243,0.84229951,117140.0,117130.0,1.1955012]
["bitfinex-derivatives","BTCF0:USTF0",1753477054747,0.47507372,117140.0,117130.0,1.1955012]
["bitfinex-derivatives","BTCF0:USTF0",1753477055045,0.84229951,117140.0,117130.0,1.1955012]
["bitfinex-derivatives","BTCF0:USTF0",1753477055747,0.84229951,117140.0,117130.0,1.1954612]
["bitfinex-derivatives","BTCF0:USTF0",1753477056047,0.84229951,117140.0,117130.0,0.5959412]
["bitfinex-derivatives","BTCF0:USTF0",1753477056346,0.84229951,117140.0,117130.0,1.1954212]
["bitfinex-derivatives","BTCF0:USTF0",1753477057449,0.84229951,117140.0,117130.0,1.1585512]
["bitfinex-derivatives","BTCF0:USTF0",1753477057846,0.8422853,117140.0,117130.0,1.1585512]
["bitfinex-derivatives","BTCF0:USTF0",1753477058150,0.8422853,117140.0,117130.0,0.98784]
["bitfinex-derivatives","BTCF0:USTF0",1753477058946,0.8422853,117140.0,117130.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1753477059152,1.2030853,117140.0,117130.0,0.60048]
["bitfinex-derivatives","BTCF0:USTF0",1753477063754,1.2030853,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477063954,1.2030853,117140.0,117130.0,0.60036]
["bitfinex-derivatives","BTCF0:USTF0",1753477064258,1.2030853,117140.0,117130.0,0.62778]
["bitfinex-derivatives","BTCF0:USTF0",1753477064450,1.8024453,117140.0,117130.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1753477065147,0.47505951,117140.0,117130.0,0.1991311]
["bitfinex-derivatives","BTCF0:USTF0",1753477065351,0.8422853,117140.0,117130.0,0.2361211]
["bitfinex-derivatives","BTCF0:USTF0",1753477065750,1.2030853,117140.0,117130.0,0.2361211]
["bitfinex-derivatives","BTCF0:USTF0",1753477066151,1.2030853,117140.0,117130.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1753477066353,1.2030853,117140.0,117130.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1753477067059,1.2030853,117140.0,117130.0,0.1991312]
["bitfinex-derivatives","BTCF0:USTF0",1753477067257,1.2030853,117140.0,117130.0,0.02842]
["bitfinex-derivatives","BTCF0:USTF0",1753477069856,1.2030853,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477074561,1.2030853,117140.0,117110.0,0.04555292]
["bitfinex-derivatives","BTCF0:USTF0",1753477074562,0.3897257,117120.0,117110.0,0.04555292]
["bitfinex-derivatives","BTCF0:USTF0",1753477074760,0.77416354,117120.0,117110.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753477074961,0.77416354,117120.0,117110.0,0.41537079]
["bitfinex-derivatives","BTCF0:USTF0",1753477075269,0.2589103,117110.0,117100.0,1.35849306]
["bitfinex-derivatives","BTCF0:USTF0",1753477075472,0.75696609,117110.0,117100.0,1.69849306]
["bitfinex-derivatives","BTCF0:USTF0",1753477076264,0.75696609,117110.0,117100.0,1.01113154]
["bitfinex-derivatives","BTCF0:USTF0",1753477076571,0.75696609,117110.0,117100.0,1.65902575]
["bitfinex-derivatives","BTCF0:USTF0",1753477077065,0.75796609,117110.0,117100.0,1.66102575]
["bitfinex-derivatives","BTCF0:USTF0",1753477077368,0.75796609,117110.0,117100.0,1.61525154]
["bitfinex-derivatives","BTCF0:USTF0",1753477078667,0.75796609,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477080173,0.3907403,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477080374,0.75796609,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477080967,0.60730609,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477081274,0.2616203,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477081572,0.3907403,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477081770,0.75796609,117110.0,117100.0,1.66101961]
["bitfinex-derivatives","BTCF0:USTF0",1753477082065,0.75796609,117110.0,117100.0,1.02490961]
["bitfinex-derivatives","BTCF0:USTF0",1753477082274,0.75796609,117110.0,117100.0,0.40799171]
["bitfinex-derivatives","BTCF0:USTF0",1753477082468,0.77524853,117110.0,117100.0,1.24194661]
["bitfinex-derivatives","BTCF0:USTF0",1753477082768,0.90802274,117110.0,117100.0,1.55697854]
["bitfinex-derivatives","BTCF0:USTF0",1753477083068,0.90802274,117110.0,117100.0,1.19617854]
["bitfinex-derivatives","BTCF0:USTF0",1753477083264,0.90802274,117110.0,117100.0,1.19517854]
["bitfinex-derivatives","BTCF0:USTF0",1753477083669,1.63604853,117110.0,117100.0,0.36122364]
["bitfinex-derivatives","BTCF0:USTF0",1753477083869,1.63604853,117110.0,117100.0,0.96022364]
["bitfinex-derivatives","BTCF0:USTF0",1753477084067,1.63604853,117110.0,117100.0,0.62022364]
["bitfinex-derivatives","BTCF0:USTF0",1753477084270,1.13604853,117110.0,117100.0,0.62022364]
["bitfinex-derivatives","BTCF0:USTF0",1753477084471,1.13604853,117110.0,117100.0,0.02122364]
["bitfinex-derivatives","BTCF0:USTF0",1753477084672,1.13604853,117110.0,117100.0,0.62022364]
["bitfinex-derivatives","BTCF0:USTF0",1753477084971,1.13604853,117110.0,117100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753477085170,1.13704853,117110.0,117100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753477086175,1.13704853,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477086376,1.13704853,117110.0,117100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753477087175,0.77624853,117110.0,117100.0,0.7707548]
["bitfinex-derivatives","BTCF0:USTF0",1753477087384,1.13704853,117110.0,117100.0,0.7707548]
["bitfinex-derivatives","BTCF0:USTF0",1753477087681,0.77624853,117110.0,117100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753477088081,1.13704853,117110.0,117100.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1753477088386,1.13704853,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477088680,0.76982274,117110.0,117100.0,0.1717549]
["bitfinex-derivatives","BTCF0:USTF0",1753477088879,1.13704853,117110.0,117100.0,0.1717549]
["bitfinex-derivatives","BTCF0:USTF0",1753477089281,1.13704853,117110.0,117100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477090974,0.1707549,117100.0,117090.0,1.2585951]
["bitfinex-derivatives","BTCF0:USTF0",1753477091184,0.62406069,117100.0,117090.0,1.2077951]
["bitfinex-derivatives","BTCF0:USTF0",1753477091383,0.75719069,117100.0,117090.0,1.1651029]
["bitfinex-derivatives","BTCF0:USTF0",1753477091773,0.77444623,117100.0,117090.0,1.2016829]
["bitfinex-derivatives","BTCF0:USTF0",1753477092179,0.77444623,117100.0,117090.0,0.90896]
["bitfinex-derivatives","BTCF0:USTF0",1753477092384,0.77444623,117100.0,117090.0,0.93646]
["bitfinex-derivatives","BTCF0:USTF0",1753477092589,0.77444623,117100.0,117090.0,1.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1753477092778,0.77544623,117100.0,117090.0,1.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1753477093283,0.77644623,117100.0,117090.0,1.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1753477094285,0.77644623,117100.0,117090.0,1.4680294]
["bitfinex-derivatives","BTCF0:USTF0",1753477094487,0.77644623,117100.0,117090.0,1.1072294]
["bitfinex-derivatives","BTCF0:USTF0",1753477094680,0.77644623,117100.0,117090.0,1.1438094]
["bitfinex-derivatives","BTCF0:USTF0",1753477096680,0.40922044,117100.0,117090.0,1.1438094]
["bitfinex-derivatives","BTCF0:USTF0",1753477096881,0.77644623,117100.0,117090.0,1.1438094]
["bitfinex-derivatives","BTCF0:USTF0",1753477097387,0.75919069,117100.0,117090.0,1.1438094]
["bitfinex-derivatives","BTCF0:USTF0",1753477102393,0.75919069,117100.0,117090.0,0.8338094]
["bitfinex-derivatives","BTCF0:USTF0",1753477104889,0.75919069,117100.0,117090.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1753477105388,0.77646772,117100.0,117090.0,0.62626]
["bitfinex-derivatives","BTCF0:USTF0",1753477105789,0.77646772,117100.0,117090.0,0.7970294]
["bitfinex-derivatives","BTCF0:USTF0",1753477105993,0.77646772,117100.0,117090.0,0.79685941]
["bitfinex-derivatives","BTCF0:USTF0",1753477107193,0.40924193,117100.0,117090.0,0.79685941]
["bitfinex-derivatives","BTCF0:USTF0",1753477107394,0.77646772,117100.0,117090.0,0.79673941]
["bitfinex-derivatives","BTCF0:USTF0",1753477107799,0.77646772,117100.0,117090.0,0.83314941]
["bitfinex-derivatives","BTCF0:USTF0",1753477109795,0.40924193,117100.0,117090.0,0.83314941]
["bitfinex-derivatives","BTCF0:USTF0",1753477109995,0.40924193,117100.0,117090.0,1.5611752]
["bitfinex-derivatives","BTCF0:USTF0",1753477110190,0.29222193,117100.0,117090.0,1.5611752]
["bitfinex-derivatives","BTCF0:USTF0",1753477110390,0.2749449,117100.0,117090.0,1.60694327]
["bitfinex-derivatives","BTCF0:USTF0",1753477111093,0.002,117100.0,117090.0,2.15774327]
["bitfinex-derivatives","BTCF0:USTF0",1753477112088,0.002,117100.0,117090.0,2.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1753477112285,0.1727549,117100.0,117090.0,2.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1753477112688,0.002,117100.0,117090.0,2.1119752]
["bitfinex-derivatives","BTCF0:USTF0",1753477113397,0.2986069,117120.0,117110.0,0.2299003]
["bitfinex-derivatives","BTCF0:USTF0",1753477113598,0.36260166,117120.0,117110.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1753477114001,0.42347166,117120.0,117110.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1753477114195,0.46563166,117120.0,117110.0,1.55636609]
["bitfinex-derivatives","BTCF0:USTF0",1753477114697,0.46763166,117120.0,117110.0,1.1891403]
["bitfinex-derivatives","BTCF0:USTF0",1753477115799,0.47063166,117120.0,117110.0,1.1891403]
["bitfinex-derivatives","BTCF0:USTF0",1753477116999,0.47063166,117120.0,117110.0,1.19737255]
["bitfinex-derivatives","BTCF0:USTF0",1753477117394,0.47061757,117120.0,117110.0,1.19737255]
["bitfinex-derivatives","BTCF0:USTF0",1753477117801,0.02228067,117120.0,117110.0,1.56459834]
["bitfinex-derivatives","BTCF0:USTF0",1753477118103,0.1757257,117120.0,117110.0,1.56459834]
["bitfinex-derivatives","BTCF0:USTF0",1753477118495,0.1757257,117120.0,117110.0,1.92539834]
["bitfinex-derivatives","BTCF0:USTF0",1753477118700,0.005,117120.0,117110.0,1.92539834]
["bitfinex-derivatives","BTCF0:USTF0",1753477118899,0.1757256,117120.0,117110.0,1.92539834]
["bitfinex-derivatives","BTCF0:USTF0",1753477119296,0.005,117120.0,117110.0,1.92539834]
["bitfinex-derivatives","BTCF0:USTF0",1753477120397,0.005,117120.0,117110.0,1.82097255]
["bitfinex-derivatives","BTCF0:USTF0",1753477120599,0.005,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477124808,0.1757255,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477126208,0.2185255,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477126708,0.2185255,117120.0,117110.0,1.82097255]
["bitfinex-derivatives","BTCF0:USTF0",1753477127105,0.2185255,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477129907,0.0478,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477130300,0.2185257,117120.0,117110.0,2.18819834]
["bitfinex-derivatives","BTCF0:USTF0",1753477130605,0.1757257,117120.0,117110.0,1.49773433]
["bitfinex-derivatives","BTCF0:USTF0",1753477130804,0.3946557,117120.0,117110.0,1.18523384]
["bitfinex-derivatives","BTCF0:USTF0",1753477131005,0.77914414,117120.0,117110.0,1.54603384]
["bitfinex-derivatives","BTCF0:USTF0",1753477131708,0.77914414,117120.0,117110.0,1.36603384]
["bitfinex-derivatives","BTCF0:USTF0",1753477132309,0.41191835,117120.0,117110.0,1.36599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477132702,0.41191835,117120.0,117110.0,1.73321963]
["bitfinex-derivatives","BTCF0:USTF0",1753477132907,0.36975835,117120.0,117110.0,1.36599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477134511,0.73698414,117120.0,117110.0,1.20599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477134705,0.41191835,117120.0,117110.0,1.20599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477137006,0.2793957,117120.0,117110.0,1.20599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477137513,0.3260957,117120.0,117110.0,1.20599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477138410,0.3682557,117120.0,117110.0,1.20599384]
["bitfinex-derivatives","BTCF0:USTF0",1753477139505,0.005,117120.0,117110.0,1.57321963]
["bitfinex-derivatives","BTCF0:USTF0",1753477139908,0.005,117120.0,117110.0,1.74383562]
["bitfinex-derivatives","BTCF0:USTF0",1753477140113,0.28180726,117140.0,117130.0,0.229351]
["bitfinex-derivatives","BTCF0:USTF0",1753477140309,0.2134964,117140.0,117130.0,2.24581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477140816,0.2601964,117140.0,117130.0,1.878591]
["bitfinex-derivatives","BTCF0:USTF0",1753477141022,0.2601964,117140.0,117130.0,2.24581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477141222,0.3936264,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477141514,0.3976264,117140.0,117130.0,1.668591]
["bitfinex-derivatives","BTCF0:USTF0",1753477142211,0.3976264,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477142617,0.3976268,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477143018,0.22693,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477143415,0.3976268,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477145224,0.008,117140.0,117130.0,2.03581679]
["bitfinex-derivatives","BTCF0:USTF0",1753477145428,0.382769,117160.0,117150.0,0.2290822]
["bitfinex-derivatives","BTCF0:USTF0",1753477145626,0.382769,117160.0,117150.0,1.55458799]
["bitfinex-derivatives","BTCF0:USTF0",1753477146317,0.74999479,117160.0,117150.0,0.5898822]
["bitfinex-derivatives","BTCF0:USTF0",1753477146518,0.74999479,117160.0,117150.0,1.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1753477146730,0.382769,117160.0,117150.0,1.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1753477147831,0.383769,117160.0,117150.0,1.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1753477148133,0.75099479,117160.0,117150.0,1.1873222]
["bitfinex-derivatives","BTCF0:USTF0",1753477149733,0.75099479,117160.0,117150.0,0.5898822]
["bitfinex-derivatives","BTCF0:USTF0",1753477149935,0.76826056,117160.0,117150.0,0.95812]
["bitfinex-derivatives","BTCF0:USTF0",1753477150234,0.3827822,117150.0,117140.0,0.643722]
["bitfinex-derivatives","BTCF0:USTF0",1753477150535,0.75000799,117150.0,117140.0,0.890242]
["bitfinex-derivatives","BTCF0:USTF0",1753477151434,0.75000799,117150.0,117140.0,0.805856]
["bitfinex-derivatives","BTCF0:USTF0",1753477151629,0.76726962,117150.0,117140.0,0.208576]
["bitfinex-derivatives","BTCF0:USTF0",1753477151831,1.12806962,117150.0,117140.0,0.62517]
["bitfinex-derivatives","BTCF0:USTF0",1753477152032,1.12806962,117150.0,117140.0,0.7958667]
["bitfinex-derivatives","BTCF0:USTF0",1753477152233,1.12806962,117150.0,117140.0,0.62517]
["bitfinex-derivatives","BTCF0:USTF0",1753477152438,1.12806962,117150.0,117140.0,0.7958667]
["bitfinex-derivatives","BTCF0:USTF0",1753477152642,1.12806962,117150.0,117140.0,0.1985867]
["bitfinex-derivatives","BTCF0:USTF0",1753477152930,1.12806962,117150.0,117140.0,0.7958667]
["bitfinex-derivatives","BTCF0:USTF0",1753477153138,1.12806962,117150.0,117140.0,0.62517]
["bitfinex-derivatives","BTCF0:USTF0",1753477153335,1.11080799,117150.0,117140.0,0.62513]
["bitfinex-derivatives","BTCF0:USTF0",1753477153736,1.11080799,117150.0,117140.0,0.7948268]
["bitfinex-derivatives","BTCF0:USTF0",1753477153932,0.3837822,117150.0,117140.0,0.7948268]
["bitfinex-derivatives","BTCF0:USTF0",1753477154133,0.75100799,117150.0,117140.0,0.7948268]
["bitfinex-derivatives","BTCF0:USTF0",1753477154332,0.3837822,117150.0,117140.0,0.8263368]
["bitfinex-derivatives","BTCF0:USTF0",1753477154533,0.76826613,117150.0,117140.0,0.8263368]
["bitfinex-derivatives","BTCF0:USTF0",1753477156338,0.76826613,117150.0,117140.0,0.62413]
["bitfinex-derivatives","BTCF0:USTF0",1753477156535,1.12906613,117150.0,117140.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1753477157432,0.76826613,117150.0,117140.0,0.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1753477157634,1.12906613,117150.0,117140.0,0.7947467]
["bitfinex-derivatives","BTCF0:USTF0",1753477157936,0.76826613,117150.0,117140.0,0.7947467]
["bitfinex-derivatives","BTCF0:USTF0",1753477158342,1.12906613,117150.0,117140.0,0.62405]
["bitfinex-derivatives","BTCF0:USTF0",1753477158640,1.12906613,117150.0,117140.0,0.7947468]
["bitfinex-derivatives","BTCF0:USTF0",1753477159042,1.12906613,117150.0,117140.0,0.7947467]
["bitfinex-derivatives","BTCF0:USTF0",1753477159244,1.12906613,117150.0,117140.0,0.1975867]
["bitfinex-derivatives","BTCF0:USTF0",1753477159545,1.12906613,117150.0,117140.0,0.7947067]
["bitfinex-derivatives","BTCF0:USTF0",1753477162235,1.12906613,117150.0,117140.0,0.7946667]
["bitfinex-derivatives","BTCF0:USTF0",1753477162737,1.12913512,117150.0,117140.0,0.7946667]
["bitfinex-derivatives","BTCF0:USTF0",1753477163742,1.12913512,117150.0,117140.0,0.7946267]
["bitfinex-derivatives","BTCF0:USTF0",1753477165843,0.76833512,117150.0,117140.0,1.1554267]
["bitfinex-derivatives","BTCF0:USTF0",1753477166041,0.76833512,117150.0,117140.0,1.1869367]
["bitfinex-derivatives","BTCF0:USTF0",1753477167843,0.01732713,117150.0,117140.0,1.6076647]
["bitfinex-derivatives","BTCF0:USTF0",1753477168141,0.07859,117170.0,117140.0,1.6076647]
["bitfinex-derivatives","BTCF0:USTF0",1753477168142,0.3004524,117180.0,117170.0,0.229053]
["bitfinex-derivatives","BTCF0:USTF0",1753477168346,0.17212,117180.0,117170.0,1.64399879]
["bitfinex-derivatives","BTCF0:USTF0",1753477168535,0.3427585,117180.0,117170.0,1.64399879]
["bitfinex-derivatives","BTCF0:USTF0",1753477168839,0.3827385,117180.0,117170.0,1.276773]
["bitfinex-derivatives","BTCF0:USTF0",1753477170149,0.3847385,117180.0,117170.0,1.276773]
["bitfinex-derivatives","BTCF0:USTF0",1753477171651,0.3837385,117180.0,117170.0,1.276773]
["bitfinex-derivatives","BTCF0:USTF0",1753477172050,0.75096429,117180.0,117170.0,1.245263]
["bitfinex-derivatives","BTCF0:USTF0",1753477173850,0.75096429,117180.0,117170.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1753477174055,1.11176429,117180.0,117170.0,0.767413]
["bitfinex-derivatives","BTCF0:USTF0",1753477175047,1.11176429,117180.0,117170.0,0.59676]
["bitfinex-derivatives","BTCF0:USTF0",1753477175756,0.382393,117170.0,117160.0,1.47611587]
["bitfinex-derivatives","BTCF0:USTF0",1753477176054,0.74961879,117170.0,117160.0,1.51611587]
["bitfinex-derivatives","BTCF0:USTF0",1753477177255,0.75061879,117170.0,117160.0,1.51611587]
["bitfinex-derivatives","BTCF0:USTF0",1753477178956,0.75061879,117170.0,117160.0,1.25331587]
["bitfinex-derivatives","BTCF0:USTF0",1753477182854,0.75061879,117170.0,117160.0,1.21331587]
["bitfinex-derivatives","BTCF0:USTF0",1753477183256,0.75061879,117170.0,117160.0,1.24364587]
["bitfinex-derivatives","BTCF0:USTF0",1753477183453,1.11141879,117170.0,117160.0,0.62203]
["bitfinex-derivatives","BTCF0:USTF0",1753477183658,1.11141879,117170.0,117160.0,0.7926976]
["bitfinex-derivatives","BTCF0:USTF0",1753477184152,0.3824076,117160.0,117150.0,0.8778402]
["bitfinex-derivatives","BTCF0:USTF0",1753477184349,0.74963339,117160.0,117150.0,0.9278402]
["bitfinex-derivatives","BTCF0:USTF0",1753477184859,0.74963339,117160.0,117150.0,0.9581702]
["bitfinex-derivatives","BTCF0:USTF0",1753477185447,0.3824076,117160.0,117150.0,0.9581702]
["bitfinex-derivatives","BTCF0:USTF0",1753477185647,0.74963339,117160.0,117150.0,0.9591702]
["bitfinex-derivatives","BTCF0:USTF0",1753477185858,0.3824076,117160.0,117150.0,0.9591702]
["bitfinex-derivatives","BTCF0:USTF0",1753477186051,0.74963339,117160.0,117150.0,0.9591702]
["bitfinex-derivatives","BTCF0:USTF0",1753477189756,0.74963339,117160.0,117150.0,0.9288402]
["bitfinex-derivatives","BTCF0:USTF0",1753477190550,0.74963339,117160.0,117150.0,0.8861701]
["bitfinex-derivatives","BTCF0:USTF0",1753477191862,0.74963339,117160.0,117150.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1753477192360,0.75813265,117160.0,117150.0,0.7935122]
["bitfinex-derivatives","BTCF0:USTF0",1753477193062,1.11893265,117160.0,117150.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753477193262,1.11893265,117160.0,117150.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753477193564,1.11993265,117160.0,117150.0,0.59648]
["bitfinex-derivatives","BTCF0:USTF0",1753477196654,0.1706822,117150.0,117140.0,0.35448276]
["bitfinex-derivatives","BTCF0:USTF0",1753477196856,0.74964799,117150.0,117140.0,1.11804906]
["bitfinex-derivatives","BTCF0:USTF0",1753477197060,0.74964799,117150.0,117140.0,0.86197556]
["bitfinex-derivatives","BTCF0:USTF0",1753477197257,0.74964799,117150.0,117140.0,0.03042556]
["bitfinex-derivatives","BTCF0:USTF0",1753477197461,1.11044799,117150.0,117140.0,0.5962]
["bitfinex-derivatives","BTCF0:USTF0",1753477197658,0.3824222,117150.0,117140.0,0.2255167]
["bitfinex-derivatives","BTCF0:USTF0",1753477197864,0.3824222,117150.0,117140.0,0.5863167]
["bitfinex-derivatives","BTCF0:USTF0",1753477198068,0.3824222,117150.0,117140.0,0.2255167]
["bitfinex-derivatives","BTCF0:USTF0",1753477198366,0.74964799,117150.0,117140.0,0.5873167]
["bitfinex-derivatives","BTCF0:USTF0",1753477198762,0.3824222,117150.0,117140.0,1.1835167]
["bitfinex-derivatives","BTCF0:USTF0",1753477200265,0.3724222,117150.0,117140.0,1.1835167]
["bitfinex-derivatives","BTCF0:USTF0",1753477200871,1.10044799,117150.0,117140.0,0.62251]
["bitfinex-derivatives","BTCF0:USTF0",1753477201462,1.10044799,117150.0,117140.0,0.7932068]
["bitfinex-derivatives","BTCF0:USTF0",1753477201663,1.10044799,117150.0,117140.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753477202064,1.10044799,117150.0,117140.0,0.7678568]
["bitfinex-derivatives","BTCF0:USTF0",1753477203065,1.69660799,117150.0,117140.0,0.7678568]
["bitfinex-derivatives","BTCF0:USTF0",1753477203365,0.3782867,117140.0,117130.0,1.3100098]
["bitfinex-derivatives","BTCF0:USTF0",1753477203566,0.74551249,117140.0,117130.0,1.3800098]
["bitfinex-derivatives","BTCF0:USTF0",1753477203762,0.2113167,117140.0,117130.0,1.3800098]
["bitfinex-derivatives","BTCF0:USTF0",1753477203962,0.04062,117140.0,117130.0,1.74723559]
["bitfinex-derivatives","BTCF0:USTF0",1753477204168,0.04062,117140.0,117130.0,1.77766115]
["bitfinex-derivatives","BTCF0:USTF0",1753477204667,0.20759,117150.0,117140.0,0.2250568]
["bitfinex-derivatives","BTCF0:USTF0",1753477204967,0.20759,117150.0,117140.0,0.5858568]
["bitfinex-derivatives","BTCF0:USTF0",1753477205155,0.3782722,117150.0,117140.0,0.5858568]
["bitfinex-derivatives","BTCF0:USTF0",1753477205354,0.20759,117150.0,117140.0,0.5858568]
["bitfinex-derivatives","BTCF0:USTF0",1753477205558,0.3782722,117150.0,117140.0,0.5858568]
["bitfinex-derivatives","BTCF0:USTF0",1753477205956,0.20759,117150.0,117140.0,0.5858568]
["bitfinex-derivatives","BTCF0:USTF0",1753477206159,0.09535,117150.0,117140.0,0.95308259]
["bitfinex-derivatives","BTCF0:USTF0",1753477206358,0.04062,117150.0,117140.0,0.95308259]
["bitfinex-derivatives","BTCF0:USTF0",1753477206556,0.52777,117190.0,117180.0,0.1959885]
["bitfinex-derivatives","BTCF0:USTF0",1753477206863,0.16697,117190.0,117180.0,1.18826429]
["bitfinex-derivatives","BTCF0:USTF0",1753477207168,0.20759,117190.0,117180.0,0.8210385]
["bitfinex-derivatives","BTCF0:USTF0",1753477207368,0.20759,117190.0,117180.0,1.18826429]
["bitfinex-derivatives","BTCF0:USTF0",1753477207565,0.04062,117190.0,117180.0,1.18826429]
["bitfinex-derivatives","BTCF0:USTF0",1753477207761,0.04062,117190.0,117180.0,1.19670592]
["bitfinex-derivatives","BTCF0:USTF0",1753477208171,0.04062,117200.0,117190.0,0.2249839]
["bitfinex-derivatives","BTCF0:USTF0",1753477208367,0.08754,117210.0,117190.0,0.78238579]
["bitfinex-derivatives","BTCF0:USTF0",1753477208669,0.20759,117210.0,117200.0,1.1563793]
["bitfinex-derivatives","BTCF0:USTF0",1753477208857,0.20759,117210.0,117200.0,1.52360509]
["bitfinex-derivatives","BTCF0:USTF0",1753477209057,0.20759,117210.0,117200.0,1.1563793]
["bitfinex-derivatives","BTCF0:USTF0",1753477209470,0.20759,117210.0,117200.0,1.52360509]
["bitfinex-derivatives","BTCF0:USTF0",1753477209670,0.20759,117210.0,117200.0,1.1563793]
["bitfinex-derivatives","BTCF0:USTF0",1753477210863,0.21359,117210.0,117200.0,1.1573793]
["bitfinex-derivatives","BTCF0:USTF0",1753477211161,0.17274,117210.0,117200.0,1.1573793]
["bitfinex-derivatives","BTCF0:USTF0",1753477211365,0.14804,117210.0,117200.0,1.1573793]
["bitfinex-derivatives","BTCF0:USTF0",1753477211671,0.14204,117210.0,117200.0,1.1563793]
["bitfinex-derivatives","BTCF0:USTF0",1753477211870,0.14404,117210.0,117200.0,1.52360509]
["bitfinex-derivatives","BTCF0:USTF0",1753477212178,0.002,117210.0,117200.0,1.52360509]
["bitfinex-derivatives","BTCF0:USTF0",1753477215575,0.002,117210.0,117200.0,1.1563793]
["bitfinex-derivatives","BTCF0:USTF0",1753477215974,0.002,117210.0,117200.0,1.52360509]
["bitfinex-derivatives","BTCF0:USTF0",1753477223476,0.2499681,117250.0,117240.0,0.1959011]
["bitfinex-derivatives","BTCF0:USTF0",1753477223680,0.2499681,117250.0,117240.0,1.1649811]
["bitfinex-derivatives","BTCF0:USTF0",1753477223880,0.2908181,117250.0,117240.0,1.1649811]
["bitfinex-derivatives","BTCF0:USTF0",1753477224081,0.74535389,117250.0,117240.0,0.8041811]
["bitfinex-derivatives","BTCF0:USTF0",1753477224280,1.10615389,117250.0,117240.0,0.8041811]
["bitfinex-derivatives","BTCF0:USTF0",1753477224786,1.11015389,117250.0,117240.0,0.8051811]
["bitfinex-derivatives","BTCF0:USTF0",1753477225380,1.17794051,117250.0,117240.0,0.8051811]
["bitfinex-derivatives","BTCF0:USTF0",1753477226078,1.59852451,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753477226277,1.34852451,117250.0,117240.0,0.60972]
["bitfinex-derivatives","BTCF0:USTF0",1753477226479,1.84852451,117250.0,117240.0,0.7802711]
["bitfinex-derivatives","BTCF0:USTF0",1753477226980,1.84852451,117250.0,117240.0,0.8056211]
["bitfinex-derivatives","BTCF0:USTF0",1753477226981,1.01766,117250.0,117240.0,0.8056211]
["bitfinex-derivatives","BTCF0:USTF0",1753477227186,0.71159,117250.0,117240.0,1.56065689]
["bitfinex-derivatives","BTCF0:USTF0",1753477227483,0.71159,117250.0,117240.0,1.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1753477227784,0.8821266,117250.0,117240.0,1.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1753477227991,0.3821266,117250.0,117240.0,1.1934311]
["bitfinex-derivatives","BTCF0:USTF0",1753477228171,0.3821266,117250.0,117240.0,1.1664211]
["bitfinex-derivatives","BTCF0:USTF0",1753477228577,0.74935239,117250.0,117240.0,1.1664211]
["bitfinex-derivatives","BTCF0:USTF0",1753477228774,0.04462,117250.0,117240.0,1.56065689]
["bitfinex-derivatives","BTCF0:USTF0",1753477229083,0.004,117250.0,117240.0,1.56065689]
["bitfinex-derivatives","BTCF0:USTF0",1753477229381,0.56839,117270.0,117260.0,0.222882]
["bitfinex-derivatives","BTCF0:USTF0",1753477229576,0.56839,117270.0,117260.0,1.19822779]
["bitfinex-derivatives","BTCF0:USTF0",1753477229883,0.20759,117270.0,117260.0,1.19822779]
["bitfinex-derivatives","BTCF0:USTF0",1753477230079,0.07015,117270.0,117260.0,1.19822779]
["bitfinex-derivatives","BTCF0:USTF0",1753477230284,0.54165,117280.0,117260.0,1.19822779]
["bitfinex-derivatives","BTCF0:USTF0",1753477230285,0.18062,117280.0,117270.0,0.2228675]
["bitfinex-derivatives","BTCF0:USTF0",1753477230881,0.22731,117280.0,117270.0,0.2228675]
["bitfinex-derivatives","BTCF0:USTF0",1753477231984,0.08731,117280.0,117270.0,0.2228675]
["bitfinex-derivatives","BTCF0:USTF0",1753477232178,0.08931,117280.0,117270.0,0.2228675]
["bitfinex-derivatives","BTCF0:USTF0",1753477232479,0.08931,117280.0,117270.0,0.59009329]
["bitfinex-derivatives","BTCF0:USTF0",1753477233190,0.04262,117280.0,117270.0,0.95089329]
["bitfinex-derivatives","BTCF0:USTF0",1753477233979,0.002,117280.0,117270.0,0.95089329]
["bitfinex-derivatives","BTCF0:USTF0",1753477235291,0.002,117280.0,117270.0,1.21369329]
["bitfinex-derivatives","BTCF0:USTF0",1753477235784,0.04012,117280.0,117270.0,1.21369329]
["bitfinex-derivatives","BTCF0:USTF0",1753477235979,0.11251,117280.0,117270.0,0.8464675]
["bitfinex-derivatives","BTCF0:USTF0",1753477236181,0.11251,117280.0,117270.0,1.0652575]
["bitfinex-derivatives","BTCF0:USTF0",1753477236182,0.73559869,117280.0,117270.0,1.0652575]
["bitfinex-derivatives","BTCF0:USTF0",1753477237191,0.002,117280.0,117270.0,1.61842025]
["bitfinex-derivatives","BTCF0:USTF0",1753477240987,0.04012,117280.0,117270.0,1.61754025]
["bitfinex-derivatives","BTCF0:USTF0",1753477241181,0.17349,117280.0,117270.0,1.01182025]
["bitfinex-derivatives","BTCF0:USTF0",1753477241388,0.17349,117280.0,117270.0,1.1876575]
["bitfinex-derivatives","BTCF0:USTF0",1753477242683,0.79789565,117280.0,117270.0,0.5822975]
["bitfinex-derivatives","BTCF0:USTF0",1753477242888,0.79789565,117280.0,117270.0,0.8267375]
["bitfinex-derivatives","BTCF0:USTF0",1753477243590,0.3683729,117280.0,117270.0,0.8010975]
["bitfinex-derivatives","BTCF0:USTF0",1753477243790,0.3683729,117280.0,117270.0,0.8015375]
["bitfinex-derivatives","BTCF0:USTF0",1753477244592,0.3683729,117280.0,117270.0,0.1958575]
["bitfinex-derivatives","BTCF0:USTF0",1753477244893,0.3683729,117280.0,117270.0,0.8017375]
["bitfinex-derivatives","BTCF0:USTF0",1753477245085,0.3683729,117280.0,117270.0,0.8016975]
["bitfinex-derivatives","BTCF0:USTF0",1753477245886,0.3683729,117280.0,117270.0,0.1958575]
["bitfinex-derivatives","BTCF0:USTF0",1753477246291,0.3683729,117280.0,117270.0,0.8014575]
["bitfinex-derivatives","BTCF0:USTF0",1753477246797,0.19788,117280.0,117270.0,0.8014575]
["bitfinex-derivatives","BTCF0:USTF0",1753477246993,0.3683729,117280.0,117270.0,0.8014575]
["bitfinex-derivatives","BTCF0:USTF0",1753477247494,0.19788,117280.0,117270.0,0.8014575]
["bitfinex-derivatives","BTCF0:USTF0",1753477248596,0.19788,117280.0,117270.0,0.8270975]
["bitfinex-derivatives","BTCF0:USTF0",1753477248895,1.24394725,117280.0,117270.0,0.7755074]
["bitfinex-derivatives","BTCF0:USTF0",1753477249300,0.8144245,117280.0,117270.0,0.7755074]
["bitfinex-derivatives","BTCF0:USTF0",1753477249493,1.24394725,117280.0,117270.0,0.7755074]
["bitfinex-derivatives","BTCF0:USTF0",1753477251101,1.24394725,117280.0,117270.0,0.7749474]
["bitfinex-derivatives","BTCF0:USTF0",1753477251997,0.3663875,117270.0,117260.0,0.1705131]
["bitfinex-derivatives","BTCF0:USTF0",1753477252204,0.366402,117260.0,117250.0,0.2824272]
["bitfinex-derivatives","BTCF0:USTF0",1753477252395,0.727202,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477252595,1.15672475,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477252897,0.727202,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477253492,0.19588,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477253697,0.55668,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477253892,0.19588,117260.0,117250.0,0.8779072]
["bitfinex-derivatives","BTCF0:USTF0",1753477254698,0.19588,117260.0,117250.0,0.9035472]
["bitfinex-derivatives","BTCF0:USTF0",1753477255098,0.19588,117260.0,117250.0,1.2643472]
["bitfinex-derivatives","BTCF0:USTF0",1753477255497,0.19688,117260.0,117250.0,1.2643472]
["bitfinex-derivatives","BTCF0:USTF0",1753477255700,0.03912,117260.0,117250.0,1.2643472]
["bitfinex-derivatives","BTCF0:USTF0",1753477256596,0.001,117260.0,117250.0,1.69386995]
["bitfinex-derivatives","BTCF0:USTF0",1753477257395,0.03912,117260.0,117250.0,1.69386995]
["bitfinex-derivatives","BTCF0:USTF0",1753477258306,0.03912,117260.0,117250.0,1.2643472]
["bitfinex-derivatives","BTCF0:USTF0",1753477260207,0.08267,117260.0,117250.0,0.6588672]
["bitfinex-derivatives","BTCF0:USTF0",1753477260405,0.17249,117260.0,117250.0,1.2631872]
["bitfinex-derivatives","BTCF0:USTF0",1753477260806,0.19688,117260.0,117250.0,1.2631872]
["bitfinex-derivatives","BTCF0:USTF0",1753477261808,0.19688,117260.0,117250.0,0.6588672]
["bitfinex-derivatives","BTCF0:USTF0",1753477262001,0.19688,117260.0,117250.0,1.2631072]
["bitfinex-derivatives","BTCF0:USTF0",1753477263905,0.79692475,117260.0,117250.0,0.6588672]
["bitfinex-derivatives","BTCF0:USTF0",1753477264211,0.19688,117260.0,117250.0,0.9010272]
["bitfinex-derivatives","BTCF0:USTF0",1753477265303,0.79692475,117260.0,117250.0,0.8766672]
["bitfinex-derivatives","BTCF0:USTF0",1753477265912,0.367402,117260.0,117250.0,0.8766672]
["bitfinex-derivatives","BTCF0:USTF0",1753477266112,0.367402,117260.0,117250.0,0.9010272]
["bitfinex-derivatives","BTCF0:USTF0",1753477267414,0.367402,117260.0,117250.0,0.2967872]
["bitfinex-derivatives","BTCF0:USTF0",1753477267606,0.367402,117260.0,117250.0,0.9019072]
["bitfinex-derivatives","BTCF0:USTF0",1753477268007,0.367402,117260.0,117250.0,0.2967872]
["bitfinex-derivatives","BTCF0:USTF0",1753477268217,0.367402,117260.0,117250.0,0.9014672]
["bitfinex-derivatives","BTCF0:USTF0",1753477270222,1.15772475,117260.0,117250.0,0.8504672]
["bitfinex-derivatives","BTCF0:USTF0",1753477270522,1.15772475,117260.0,117250.0,0.8078351]
["bitfinex-derivatives","BTCF0:USTF0",1753477270718,0.3692865,117250.0,117240.0,0.8843428]
["bitfinex-derivatives","BTCF0:USTF0",1753477270919,1.15960925,117250.0,117240.0,0.8843428]
["bitfinex-derivatives","BTCF0:USTF0",1753477272121,1.15960925,117250.0,117240.0,0.8863428]
["bitfinex-derivatives","BTCF0:USTF0",1753477272713,1.15960925,117250.0,117240.0,0.8433457]
["bitfinex-derivatives","BTCF0:USTF0",1753477273723,1.15960925,117250.0,117240.0,0.8443457]
["bitfinex-derivatives","BTCF0:USTF0",1753477274522,1.15960925,117250.0,117240.0,0.8433457]
["bitfinex-derivatives","BTCF0:USTF0",1753477274723,1.16160925,117250.0,117240.0,0.8433457]
["bitfinex-derivatives","BTCF0:USTF0",1753477275022,1.16160925,117250.0,117240.0,0.8413457]
["bitfinex-derivatives","BTCF0:USTF0",1753477276825,1.16160925,117250.0,117240.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1753477280325,1.23107825,117250.0,117240.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1753477281926,1.4036755,117250.0,117240.0,0.2375057]
["bitfinex-derivatives","BTCF0:USTF0",1753477282125,1.47239825,117250.0,117240.0,0.2375057]
["bitfinex-derivatives","BTCF0:USTF0",1753477282321,1.83319825,117250.0,117240.0,0.2375057]
["bitfinex-derivatives","BTCF0:USTF0",1753477282526,1.83319825,117250.0,117240.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1753477283215,1.7706185,117250.0,117240.0,0.2131757]
["bitfinex-derivatives","BTCF0:USTF0",1753477285219,1.600082,117250.0,117230.0,0.6460002]
["bitfinex-derivatives","BTCF0:USTF0",1753477285519,1.0970441,117240.0,117230.0,0.1705634]
["bitfinex-derivatives","BTCF0:USTF0",1753477286728,0.1705656,117230.0,117220.0,0.90065541]
["bitfinex-derivatives","BTCF0:USTF0",1753477286936,0.7362586,117230.0,117220.0,0.90065541]
["bitfinex-derivatives","BTCF0:USTF0",1753477287230,0.7362586,117230.0,117220.0,0.90053541]
["bitfinex-derivatives","BTCF0:USTF0",1753477289226,1.0970586,117230.0,117220.0,0.90053541]
["bitfinex-derivatives","BTCF0:USTF0",1753477290132,1.0980586,117230.0,117220.0,0.90053541]
["bitfinex-derivatives","BTCF0:USTF0",1753477293132,0.3703156,117230.0,117220.0,0.92353541]
["bitfinex-derivatives","BTCF0:USTF0",1753477293640,0.7372586,117230.0,117220.0,0.92353541]
["bitfinex-derivatives","BTCF0:USTF0",1753477294037,1.0980586,117230.0,117220.0,0.92353541]
["bitfinex-derivatives","BTCF0:USTF0",1753477294938,1.0980586,117230.0,117220.0,0.90053541]
["bitfinex-derivatives","BTCF0:USTF0",1753477295438,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477297835,1.6992986,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477298038,1.0980586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477298236,1.6992986,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477298635,1.6992586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477298837,1.6991786,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477299035,1.6991386,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477299437,1.0980586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477299642,1.6990586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477300242,1.6990586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477300636,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477300836,1.6988586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477301739,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477302045,1.6986586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477303846,1.6983786,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477304447,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477304648,1.6983386,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477305047,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477305348,1.6982186,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477305733,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477306143,1.6982986,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477307652,1.0980586,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477307946,1.6979786,117230.0,117220.0,0.1705802]
["bitfinex-derivatives","BTCF0:USTF0",1753477308142,1.6979786,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477308644,0.566693,117230.0,117220.0,0.2182802]
["bitfinex-derivatives","BTCF0:USTF0",1753477308850,0.19975,117230.0,117220.0,0.5852232]
["bitfinex-derivatives","BTCF0:USTF0",1753477309647,0.19975,117230.0,117220.0,0.2182802]
["bitfinex-derivatives","BTCF0:USTF0",1753477310149,0.3703156,117230.0,117220.0,0.2182802]
["bitfinex-derivatives","BTCF0:USTF0",1753477311552,0.7372586,117230.0,117220.0,0.2182802]
["bitfinex-derivatives","BTCF0:USTF0",1753477311947,0.7372586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477314149,0.7372586,117230.0,117220.0,0.22570092]
["bitfinex-derivatives","BTCF0:USTF0",1753477316955,1.0980586,117230.0,117220.0,0.22570092]
["bitfinex-derivatives","BTCF0:USTF0",1753477318048,0.7372586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477318551,1.0980586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477319650,0.7311156,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477319853,0.7372586,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477320148,0.566693,117230.0,117220.0,0.1952802]
["bitfinex-derivatives","BTCF0:USTF0",1753477320352,0.19975,117230.0,117220.0,0.58650092]
["bitfinex-derivatives","BTCF0:USTF0",1753477320549,0.19975,117230.0,117220.0,0.5560802]
["bitfinex-derivatives","BTCF0:USTF0",1753477321044,0.19975,117230.0,117220.0,0.97644392]
["bitfinex-derivatives","BTCF0:USTF0",1753477321252,0.19975,117230.0,117220.0,1.02209631]
["bitfinex-derivatives","BTCF0:USTF0",1753477321651,0.16367,117230.0,117220.0,1.02209631]
["bitfinex-derivatives","BTCF0:USTF0",1753477322153,0.16367,117230.0,117220.0,0.97644392]
["bitfinex-derivatives","BTCF0:USTF0",1753477322456,0.19926,117230.0,117220.0,0.97844392]
["bitfinex-derivatives","BTCF0:USTF0",1753477323746,0.19826,117230.0,117220.0,0.97844392]
["bitfinex-derivatives","BTCF0:USTF0",1753477323948,0.19826,117230.0,117220.0,0.97944392]
["bitfinex-derivatives","BTCF0:USTF0",1753477326553,0.3688256,117230.0,117220.0,0.97944392]
["bitfinex-derivatives","BTCF0:USTF0",1753477327248,0.19826,117230.0,117220.0,0.97944392]
["bitfinex-derivatives","BTCF0:USTF0",1753477327851,0.19826,117230.0,117220.0,0.2212802]
["bitfinex-derivatives","BTCF0:USTF0",1753477328054,0.3688256,117230.0,117220.0,0.25170092]
["bitfinex-derivatives","BTCF0:USTF0",1753477328245,0.19826,117230.0,117220.0,0.61864392]
["bitfinex-derivatives","BTCF0:USTF0",1753477328447,0.3688256,117230.0,117220.0,0.61864392]
["bitfinex-derivatives","BTCF0:USTF0",1753477328750,0.3688256,117230.0,117220.0,0.25170092]
["bitfinex-derivatives","BTCF0:USTF0",1753477329047,0.19826,117230.0,117220.0,0.25170092]
["bitfinex-derivatives","BTCF0:USTF0",1753477329554,0.3688256,117230.0,117220.0,0.25170092]
["bitfinex-derivatives","BTCF0:USTF0",1753477329848,0.19826,117230.0,117220.0,0.61050092]
["bitfinex-derivatives","BTCF0:USTF0",1753477330048,0.19826,117230.0,117220.0,0.24970092]
["bitfinex-derivatives","BTCF0:USTF0",1753477330249,0.19826,117230.0,117220.0,0.24870092]
["bitfinex-derivatives","BTCF0:USTF0",1753477330446,0.19926,117230.0,117220.0,0.24870092]
["bitfinex-derivatives","BTCF0:USTF0",1753477330644,0.0380201,117230.0,117220.0,0.97644392]
["bitfinex-derivatives","BTCF0:USTF0",1753477330849,1e-07,117230.0,117220.0,0.99167559]
["bitfinex-derivatives","BTCF0:USTF0",1753477331050,1e-07,117230.0,117220.0,0.9230232]
["bitfinex-derivatives","BTCF0:USTF0",1753477331444,1e-07,117230.0,117220.0,1.3436392]
["bitfinex-derivatives","BTCF0:USTF0",1753477331958,0.03802,117250.0,117240.0,0.194681]
["bitfinex-derivatives","BTCF0:USTF0",1753477332157,0.03802,117250.0,117240.0,1.57214988]
["bitfinex-derivatives","BTCF0:USTF0",1753477333255,0.03802,117250.0,117240.0,1.57414988]
["bitfinex-derivatives","BTCF0:USTF0",1753477333451,0.16977,117260.0,117250.0,0.1946665]
["bitfinex-derivatives","BTCF0:USTF0",1753477333649,0.16977,117260.0,117250.0,0.9440295]
["bitfinex-derivatives","BTCF0:USTF0",1753477333850,0.13418,117260.0,117250.0,0.9440295]
["bitfinex-derivatives","BTCF0:USTF0",1753477334050,0.19321,117270.0,117260.0,0.194652]
["bitfinex-derivatives","BTCF0:USTF0",1753477334254,0.13418,117270.0,117260.0,1.541655]
["bitfinex-derivatives","BTCF0:USTF0",1753477334458,0.03802,117270.0,117260.0,1.541655]
["bitfinex-derivatives","BTCF0:USTF0",1753477334859,0.16977,117280.0,117270.0,0.1946374]
["bitfinex-derivatives","BTCF0:USTF0",1753477335058,0.13418,117280.0,117270.0,0.5832004]
["bitfinex-derivatives","BTCF0:USTF0",1753477335360,0.19321,117280.0,117270.0,0.2162574]
["bitfinex-derivatives","BTCF0:USTF0",1753477336357,0.19321,117280.0,117270.0,0.5770574]
["bitfinex-derivatives","BTCF0:USTF0",1753477337352,0.19321,117280.0,117270.0,0.9440004]
["bitfinex-derivatives","BTCF0:USTF0",1753477337556,0.19521,117280.0,117270.0,0.9440004]
["bitfinex-derivatives","BTCF0:USTF0",1753477337954,0.19321,117300.0,117290.0,0.2162284]
["bitfinex-derivatives","BTCF0:USTF0",1753477338152,0.19321,117300.0,117290.0,1.5415314]
["bitfinex-derivatives","BTCF0:USTF0",1753477338352,0.19321,117300.0,117290.0,1.1745884]
["bitfinex-derivatives","BTCF0:USTF0",1753477339160,0.19321,117300.0,117290.0,1.1775884]
["bitfinex-derivatives","BTCF0:USTF0",1753477339764,0.19321,117300.0,117290.0,1.5445314]
["bitfinex-derivatives","BTCF0:USTF0",1753477340362,0.19321,117300.0,117290.0,1.1775884]
["bitfinex-derivatives","BTCF0:USTF0",1753477340963,0.560153,117300.0,117290.0,1.1775884]
["bitfinex-derivatives","BTCF0:USTF0",1753477343764,1.0914169,117300.0,117290.0,0.1734784]
["bitfinex-derivatives","BTCF0:USTF0",1753477344066,1.0914169,117300.0,117290.0,0.7709184]
["bitfinex-derivatives","BTCF0:USTF0",1753477344658,1.0914169,117300.0,117290.0,0.7689184]
["bitfinex-derivatives","BTCF0:USTF0",1753477344855,1.0914169,117300.0,117290.0,0.7679184]
["bitfinex-derivatives","BTCF0:USTF0",1753477345064,1.0924169,117300.0,117290.0,0.7679184]
["bitfinex-derivatives","BTCF0:USTF0",1753477347069,1.0924169,117300.0,117290.0,0.1704784]
["bitfinex-derivatives","BTCF0:USTF0",1753477347269,1.0924169,117300.0,117290.0,0.7678784]
["bitfinex-derivatives","BTCF0:USTF0",1753477348969,1.0924169,117300.0,117290.0,0.1704784]
["bitfinex-derivatives","BTCF0:USTF0",1753477349170,0.7254739,117300.0,117290.0,0.7678784]
["bitfinex-derivatives","BTCF0:USTF0",1753477349358,1.0924169,117300.0,117290.0,0.7678784]
["bitfinex-derivatives","BTCF0:USTF0",1753477353172,1.0924169,117300.0,117290.0,0.7920084]
["bitfinex-derivatives","BTCF0:USTF0",1753477358273,0.19421,117300.0,117290.0,0.7920084]
["bitfinex-derivatives","BTCF0:USTF0",1753477358472,0.561153,117300.0,117290.0,0.7920084]
["bitfinex-derivatives","BTCF0:USTF0",1753477358673,0.561153,117300.0,117290.0,0.8123884]
["bitfinex-derivatives","BTCF0:USTF0",1753477358879,0.921953,117300.0,117290.0,0.8123884]
["bitfinex-derivatives","BTCF0:USTF0",1753477359072,0.55501,117300.0,117290.0,0.8123884]
["bitfinex-derivatives","BTCF0:USTF0",1753477359373,0.7316168,117300.0,117290.0,0.8123884]
["bitfinex-derivatives","BTCF0:USTF0",1753477359573,1.0924168,117300.0,117290.0,0.8123884]
["bitfinex-derivatives","BTCF0:USTF0",1753477359777,1.0924168,117300.0,117290.0,0.7678783]
["bitfinex-derivatives","BTCF0:USTF0",1753477360379,0.18875,117280.0,117270.0,0.4690408]
["bitfinex-derivatives","BTCF0:USTF0",1753477360679,0.3592573,117270.0,117260.0,0.29777078]
["bitfinex-derivatives","BTCF0:USTF0",1753477360878,0.7262003,117270.0,117260.0,0.87206078]
["bitfinex-derivatives","BTCF0:USTF0",1753477361078,1.0870003,117270.0,117260.0,0.27478078]
["bitfinex-derivatives","BTCF0:USTF0",1753477361382,1.0870003,117270.0,117260.0,0.2557673]
["bitfinex-derivatives","BTCF0:USTF0",1753477361577,1.0870003,117270.0,117260.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1753477363790,1.09524079,117270.0,117260.0,0.2131376]
["bitfinex-derivatives","BTCF0:USTF0",1753477365292,0.54955,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477365482,0.916493,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477365783,0.917493,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477366191,0.55055,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477366591,0.917493,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477366890,1.0880004,117270.0,117260.0,0.2565076]
["bitfinex-derivatives","BTCF0:USTF0",1753477367089,1.0880004,117270.0,117260.0,0.2361276]
["bitfinex-derivatives","BTCF0:USTF0",1753477367292,1.0870004,117270.0,117260.0,0.2361276]
["bitfinex-derivatives","BTCF0:USTF0",1753477367588,0.7262004,117270.0,117260.0,0.2371276]
["bitfinex-derivatives","BTCF0:USTF0",1753477368391,0.555693,117270.0,117260.0,0.2371276]
["bitfinex-derivatives","BTCF0:USTF0",1753477368888,0.18875,117270.0,117260.0,0.2371276]
["bitfinex-derivatives","BTCF0:USTF0",1753477369195,0.555693,117270.0,117260.0,0.2371276]
["bitfinex-derivatives","BTCF0:USTF0",1753477369387,0.555693,117270.0,117260.0,0.2575076]
["bitfinex-derivatives","BTCF0:USTF0",1753477370186,0.18875,117270.0,117260.0,0.9852506]
["bitfinex-derivatives","BTCF0:USTF0",1753477370397,0.03607,117270.0,117260.0,0.9852506]
["bitfinex-derivatives","BTCF0:USTF0",1753477370587,0.15268,117280.0,117270.0,0.1934975]
["bitfinex-derivatives","BTCF0:USTF0",1753477370779,0.18875,117280.0,117270.0,1.5389405]
["bitfinex-derivatives","BTCF0:USTF0",1753477371187,0.18875,117280.0,117270.0,1.1719975]
["bitfinex-derivatives","BTCF0:USTF0",1753477372390,0.3592429,117280.0,117270.0,1.1719975]
["bitfinex-derivatives","BTCF0:USTF0",1753477372587,0.7261859,117280.0,117270.0,0.7677875]
["bitfinex-derivatives","BTCF0:USTF0",1753477372992,0.555693,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477373895,0.18875,117280.0,117270.0,1.1781005]
["bitfinex-derivatives","BTCF0:USTF0",1753477374091,0.7261859,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477374395,1.0869859,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477375295,1.0869859,117280.0,117270.0,0.7917775]
["bitfinex-derivatives","BTCF0:USTF0",1753477375996,1.0869859,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477376793,0.7261859,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477377191,1.0869859,117280.0,117270.0,0.7907775]
["bitfinex-derivatives","BTCF0:USTF0",1753477377387,0.18875,117280.0,117270.0,0.80954813]
["bitfinex-derivatives","BTCF0:USTF0",1753477377589,0.18875,117280.0,117270.0,0.82992813]
["bitfinex-derivatives","BTCF0:USTF0",1753477377793,0.18875,117280.0,117270.0,1.55767113]
["bitfinex-derivatives","BTCF0:USTF0",1753477378388,0.18875,117280.0,117270.0,0.82992813]
["bitfinex-derivatives","BTCF0:USTF0",1753477378589,0.18875,117280.0,117270.0,1.19072813]
["bitfinex-derivatives","BTCF0:USTF0",1753477378791,0.18875,117280.0,117270.0,0.82992813]
["bitfinex-derivatives","BTCF0:USTF0",1753477379496,0.18875,117280.0,117270.0,1.19172813]
["bitfinex-derivatives","BTCF0:USTF0",1753477379793,0.03607,117280.0,117270.0,1.55867113]
["bitfinex-derivatives","BTCF0:USTF0",1753477379989,0.07778,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477379990,0.16571,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477380183,0.16571,117290.0,117280.0,0.5808059]
["bitfinex-derivatives","BTCF0:USTF0",1753477380388,0.18875,117290.0,117280.0,0.2138629]
["bitfinex-derivatives","BTCF0:USTF0",1753477380784,0.18875,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477380987,0.7261714,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477381197,0.3592284,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477381496,0.555693,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477382494,0.7261714,117290.0,117280.0,0.1934829]
["bitfinex-derivatives","BTCF0:USTF0",1753477382693,1.0869714,117290.0,117280.0,0.1704929]
["bitfinex-derivatives","BTCF0:USTF0",1753477382895,1.0869714,117290.0,117280.0,0.7690529]
["bitfinex-derivatives","BTCF0:USTF0",1753477383099,0.7261714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477383899,1.0869713,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477384091,0.7261713,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477384392,1.0869713,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477384594,0.555693,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477384996,0.916493,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477385391,0.7261713,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477385593,1.0869713,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477385789,0.916493,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477385997,0.555693,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477386693,0.916493,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477386887,0.7261714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477387089,0.7200284,117290.0,117280.0,0.7690529]
["bitfinex-derivatives","BTCF0:USTF0",1753477387297,1.0869714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477387697,0.916493,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477388897,0.555693,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477389399,0.916493,117290.0,117280.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1753477389599,0.555693,117290.0,117280.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1753477390299,0.18875,117290.0,117280.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1753477390502,0.555693,117290.0,117280.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1753477390701,0.7261714,117290.0,117280.0,0.8114729]
["bitfinex-derivatives","BTCF0:USTF0",1753477390899,1.0869714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477391407,0.7261714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477391798,1.0869714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477392101,0.7261714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477393207,1.0869714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477393900,0.7261714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477394106,1.0869714,117290.0,117280.0,0.7923829]
["bitfinex-derivatives","BTCF0:USTF0",1753477394408,0.7200284,117290.0,117280.0,0.1938229]
["bitfinex-derivatives","BTCF0:USTF0",1753477394606,1.0869714,117290.0,117280.0,0.7923029]
["bitfinex-derivatives","BTCF0:USTF0",1753477394910,1.0869714,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477395706,0.916493,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477395907,0.916493,117290.0,117280.0,0.8107729]
["bitfinex-derivatives","BTCF0:USTF0",1753477396207,0.54955,117290.0,117280.0,0.8107729]
["bitfinex-derivatives","BTCF0:USTF0",1753477396406,0.7261713,117290.0,117280.0,0.8107729]
["bitfinex-derivatives","BTCF0:USTF0",1753477396607,1.0869713,117290.0,117280.0,0.8107729]
["bitfinex-derivatives","BTCF0:USTF0",1753477396808,0.7261713,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477397302,0.555693,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477397807,0.7261713,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477398009,0.555693,117290.0,117280.0,0.7919829]
["bitfinex-derivatives","BTCF0:USTF0",1753477398308,0.555693,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477400802,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477401006,1.0869713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477401509,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477402307,0.555693,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477402507,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477403602,1.0869713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477404008,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477404414,1.0869713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477404815,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477405011,0.555693,117290.0,117280.0,0.80032224]
["bitfinex-derivatives","BTCF0:USTF0",1753477405207,0.555693,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477405208,1.0869713,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477405413,0.7261713,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477405608,0.555693,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477406517,0.18875,117290.0,117280.0,1.20786178]
["bitfinex-derivatives","BTCF0:USTF0",1753477406912,0.18875,117290.0,117280.0,0.84091878]
["bitfinex-derivatives","BTCF0:USTF0",1753477408205,0.18875,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477408817,0.7261713,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477409212,0.555693,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477409712,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477409912,0.555693,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477410114,0.555693,117290.0,117280.0,0.8105329]
["bitfinex-derivatives","BTCF0:USTF0",1753477410724,0.7261713,117290.0,117280.0,0.7917429]
["bitfinex-derivatives","BTCF0:USTF0",1753477411121,1.0869713,117290.0,117280.0,0.7910629]
["bitfinex-derivatives","BTCF0:USTF0",1753477411622,0.3541128,117280.0,117270.0,0.31714053]
["bitfinex-derivatives","BTCF0:USTF0",1753477411821,0.7210558,117280.0,117270.0,0.91438053]
["bitfinex-derivatives","BTCF0:USTF0",1753477412422,1.0818558,117280.0,117270.0,0.93771053]
["bitfinex-derivatives","BTCF0:USTF0",1753477413322,1.0818558,117280.0,117270.0,0.93871053]
["bitfinex-derivatives","BTCF0:USTF0",1753477414619,1.0818558,117280.0,117270.0,0.34147053]
["bitfinex-derivatives","BTCF0:USTF0",1753477414821,1.0818558,117280.0,117270.0,0.93867053]
["bitfinex-derivatives","BTCF0:USTF0",1753477416427,1.0818558,117280.0,117270.0,0.89608443]
["bitfinex-derivatives","BTCF0:USTF0",1753477416625,1.0818558,117280.0,117270.0,0.89508443]
["bitfinex-derivatives","BTCF0:USTF0",1753477416822,1.0818558,117280.0,117270.0,0.87171443]
["bitfinex-derivatives","BTCF0:USTF0",1753477417823,1.0818558,117280.0,117260.0,0.07301588]
["bitfinex-derivatives","BTCF0:USTF0",1753477417824,0.3483574,117270.0,117260.0,0.28615328]
["bitfinex-derivatives","BTCF0:USTF0",1753477418029,1.0845627,117270.0,117260.0,0.8529674]
["bitfinex-derivatives","BTCF0:USTF0",1753477418326,1.0845627,117270.0,117260.0,0.88335328]
["bitfinex-derivatives","BTCF0:USTF0",1753477419825,1.0845627,117270.0,117260.0,0.88435328]
["bitfinex-derivatives","BTCF0:USTF0",1753477420029,1.0761004,117270.0,117260.0,0.88435328]
["bitfinex-derivatives","BTCF0:USTF0",1753477420733,1.0761004,117270.0,117260.0,0.88335328]
["bitfinex-derivatives","BTCF0:USTF0",1753477421026,0.7091574,117270.0,117260.0,0.88335328]
["bitfinex-derivatives","BTCF0:USTF0",1753477421226,0.7091574,117270.0,117260.0,0.90697328]
["bitfinex-derivatives","BTCF0:USTF0",1753477421619,1.0761004,117270.0,117260.0,0.90697328]
["bitfinex-derivatives","BTCF0:USTF0",1753477422422,0.544793,117270.0,117260.0,0.90697328]
["bitfinex-derivatives","BTCF0:USTF0",1753477422726,0.544793,117270.0,117260.0,0.92479328]
["bitfinex-derivatives","BTCF0:USTF0",1753477423319,0.17785,117270.0,117260.0,1.29173628]
["bitfinex-derivatives","BTCF0:USTF0",1753477423625,0.12188,117270.0,117260.0,1.29173628]
["bitfinex-derivatives","BTCF0:USTF0",1753477423828,0.12188,117270.0,117260.0,0.92479328]
["bitfinex-derivatives","BTCF0:USTF0",1753477424323,0.03329,117270.0,117260.0,0.92479328]
["bitfinex-derivatives","BTCF0:USTF0",1753477424525,0.17785,117280.0,117270.0,0.2119473]
["bitfinex-derivatives","BTCF0:USTF0",1753477425719,0.3483428,117280.0,117270.0,0.2119473]
["bitfinex-derivatives","BTCF0:USTF0",1753477425926,0.544793,117280.0,117270.0,0.2119473]
["bitfinex-derivatives","BTCF0:USTF0",1753477427229,1.0760858,117280.0,117270.0,0.17550076]
["bitfinex-derivatives","BTCF0:USTF0",1753477428527,0.3483573,117270.0,117260.0,0.9192563]
["bitfinex-derivatives","BTCF0:USTF0",1753477428733,0.7153003,117270.0,117260.0,0.9192563]
["bitfinex-derivatives","BTCF0:USTF0",1753477429325,1.0761003,117270.0,117260.0,0.9192563]
["bitfinex-derivatives","BTCF0:USTF0",1753477429829,1.0761003,117270.0,117260.0,0.9202563]
["bitfinex-derivatives","BTCF0:USTF0",1753477431530,1.0761003,117270.0,117260.0,0.9192563]
["bitfinex-derivatives","BTCF0:USTF0",1753477432632,0.17785,117270.0,117260.0,1.3040193]
["bitfinex-derivatives","BTCF0:USTF0",1753477432821,0.17785,117270.0,117260.0,0.9370763]
["bitfinex-derivatives","BTCF0:USTF0",1753477434529,0.03329,117270.0,117260.0,0.9370763]
["bitfinex-derivatives","BTCF0:USTF0",1753477435034,0.03329,117270.0,117260.0,1.3040193]
["bitfinex-derivatives","BTCF0:USTF0",1753477435333,0.03329,117270.0,117260.0,1.6648193]
["bitfinex-derivatives","BTCF0:USTF0",1753477436133,0.03329,117270.0,117260.0,1.6658193]
["bitfinex-derivatives","BTCF0:USTF0",1753477436937,0.14456,117290.0,117280.0,0.1941128]
["bitfinex-derivatives","BTCF0:USTF0",1753477437136,0.14456,117290.0,117280.0,1.1760758]
["bitfinex-derivatives","BTCF0:USTF0",1753477437337,0.14456,117290.0,117280.0,0.8091328]
["bitfinex-derivatives","BTCF0:USTF0",1753477437834,0.6819813,117290.0,117280.0,0.8091328]
["bitfinex-derivatives","BTCF0:USTF0",1753477438023,0.6829813,117290.0,117280.0,0.8091328]
["bitfinex-derivatives","BTCF0:USTF0",1753477438233,0.6829813,117290.0,117280.0,0.7913128]
["bitfinex-derivatives","BTCF0:USTF0",1753477438535,1.0437813,117290.0,117280.0,0.7913128]
["bitfinex-derivatives","BTCF0:USTF0",1753477438735,1.0427813,117290.0,117280.0,0.7913128]
["bitfinex-derivatives","BTCF0:USTF0",1753477438931,1.0760713,117290.0,117280.0,0.7913128]
["bitfinex-derivatives","BTCF0:USTF0",1753477439140,1.0760713,117290.0,117280.0,0.7676528]
["bitfinex-derivatives","BTCF0:USTF0",1753477439439,0.3483428,117280.0,117270.0,0.2557447]
["bitfinex-derivatives","BTCF0:USTF0",1753477439636,1.0760858,117280.0,117270.0,0.8529047]
["bitfinex-derivatives","BTCF0:USTF0",1753477441236,1.0760858,117280.0,117270.0,0.8528647]
["bitfinex-derivatives","BTCF0:USTF0",1753477441639,1.0770858,117280.0,117270.0,0.8528647]
["bitfinex-derivatives","BTCF0:USTF0",1753477443630,1.4440288,117280.0,117270.0,0.2131186]
["bitfinex-derivatives","BTCF0:USTF0",1753477443829,1.4440288,117280.0,117270.0,0.8102386]
["bitfinex-derivatives","BTCF0:USTF0",1753477449043,1.0770858,117280.0,117270.0,0.8102386]
["bitfinex-derivatives","BTCF0:USTF0",1753477450140,1.4440288,117280.0,117270.0,0.8102386]
["bitfinex-derivatives","BTCF0:USTF0",1753477451045,0.39509,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477451235,0.03429,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477451535,0.522603,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477451739,0.546383,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477452141,0.7168758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477452541,0.546383,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477453135,0.17844,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477453342,0.545383,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477453942,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477454544,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477456046,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477456435,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477456642,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477456842,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477458045,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477458246,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477459448,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477459648,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477459845,0.7158758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477460048,1.0766758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477461044,1.0117758,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477461250,0.7158757,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477461450,1.0766757,117280.0,117270.0,0.8487886]
["bitfinex-derivatives","BTCF0:USTF0",1753477461652,1.0766757,117280.0,117270.0,0.8318486]
["bitfinex-derivatives","BTCF0:USTF0",1753477462044,0.7158757,117280.0,117270.0,0.8318486]
["bitfinex-derivatives","BTCF0:USTF0",1753477462244,1.0766757,117280.0,117270.0,0.8318486]
["bitfinex-derivatives","BTCF0:USTF0",1753477462453,1.0766757,117280.0,117270.0,0.8328486]
["bitfinex-derivatives","BTCF0:USTF0",1753477462753,1.0766757,117280.0,117270.0,0.2357286]
["bitfinex-derivatives","BTCF0:USTF0",1753477462953,1.0766757,117280.0,117270.0,0.8326486]
["bitfinex-derivatives","BTCF0:USTF0",1753477463254,1.0766757,117280.0,117270.0,0.8316086]
["bitfinex-derivatives","BTCF0:USTF0",1753477468455,1.0766757,117280.0,117270.0,0.83128925]
["bitfinex-derivatives","BTCF0:USTF0",1753477472861,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477473062,0.545383,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477473352,0.906183,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477473657,0.545383,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477474360,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477474860,0.3489328,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477475157,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477475851,0.545383,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477476654,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477476855,0.17844,117280.0,117270.0,1.21394225]
["bitfinex-derivatives","BTCF0:USTF0",1753477478953,0.3489327,117280.0,117270.0,1.21394225]
["bitfinex-derivatives","BTCF0:USTF0",1753477479154,0.17844,117280.0,117270.0,1.21394225]
["bitfinex-derivatives","BTCF0:USTF0",1753477479350,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477483667,0.3489328,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477483866,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477484767,0.3489327,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477485463,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477485659,0.3489328,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477486060,0.17844,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477488967,0.17844,117280.0,117270.0,1.20779925]
["bitfinex-derivatives","BTCF0:USTF0",1753477490069,0.08087,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477490668,0.12053,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477490866,0.15499,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477493569,0.17727,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477496363,0.12053,117280.0,117270.0,0.84699925]
["bitfinex-derivatives","BTCF0:USTF0",1753477496563,0.03329,117280.0,117270.0,1.57474225]
["bitfinex-derivatives","BTCF0:USTF0",1753477496767,0.03329,117280.0,117270.0,1.60512813]
["bitfinex-derivatives","BTCF0:USTF0",1753477497876,0.03329,117280.0,117270.0,1.86792813]
["bitfinex-derivatives","BTCF0:USTF0",1753477498079,0.15563,117290.0,117280.0,0.1922228]
["bitfinex-derivatives","BTCF0:USTF0",1753477498276,0.15563,117290.0,117280.0,0.60531938]
["bitfinex-derivatives","BTCF0:USTF0",1753477498478,0.15563,117290.0,117280.0,0.5748758]
["bitfinex-derivatives","BTCF0:USTF0",1753477499277,0.17791,117290.0,117280.0,0.5748758]
["bitfinex-derivatives","BTCF0:USTF0",1753477499980,0.17791,117290.0,117280.0,0.2079328]
["bitfinex-derivatives","BTCF0:USTF0",1753477501586,0.17791,117290.0,117280.0,0.4707328]
["bitfinex-derivatives","BTCF0:USTF0",1753477502081,0.12117,117290.0,117280.0,0.8376758]
["bitfinex-derivatives","BTCF0:USTF0",1753477502479,0.15245,117290.0,117280.0,1.1984758]
["bitfinex-derivatives","BTCF0:USTF0",1753477502683,0.15245,117290.0,117280.0,0.8376758]
["bitfinex-derivatives","BTCF0:USTF0",1753477503086,0.15245,117290.0,117280.0,0.4707328]
["bitfinex-derivatives","BTCF0:USTF0",1753477503291,0.15245,117290.0,117280.0,0.84602675]
["bitfinex-derivatives","BTCF0:USTF0",1753477503487,0.17501,117290.0,117280.0,0.84602675]
["bitfinex-derivatives","BTCF0:USTF0",1753477503784,0.17501,117290.0,117280.0,0.47908375]
["bitfinex-derivatives","BTCF0:USTF0",1753477504486,1.0732313,117290.0,117280.0,0.1922228]
["bitfinex-derivatives","BTCF0:USTF0",1753477504686,1.0732313,117290.0,117280.0,0.1704928]
["bitfinex-derivatives","BTCF0:USTF0",1753477505185,1.0732313,117290.0,117280.0,0.7663728]
["bitfinex-derivatives","BTCF0:USTF0",1753477507789,1.0732313,117290.0,117280.0,0.1704928]
["bitfinex-derivatives","BTCF0:USTF0",1753477507992,1.0732313,117290.0,117280.0,0.7662928]
["bitfinex-derivatives","BTCF0:USTF0",1753477509686,0.3381028,117280.0,117270.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1753477509885,1.4327888,117280.0,117270.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1753477510085,1.4327888,117280.0,117270.0,0.7662597]
["bitfinex-derivatives","BTCF0:USTF0",1753477510785,1.0658458,117280.0,117270.0,0.7662597]
["bitfinex-derivatives","BTCF0:USTF0",1753477510983,1.0658458,117280.0,117270.0,0.1704997]
["bitfinex-derivatives","BTCF0:USTF0",1753477511185,1.0658458,117280.0,117270.0,0.7662197]
["bitfinex-derivatives","BTCF0:USTF0",1753477511489,1.0658458,117280.0,117270.0,0.7672197]
["bitfinex-derivatives","BTCF0:USTF0",1753477511693,1.0658458,117280.0,117270.0,0.7672274]
["bitfinex-derivatives","BTCF0:USTF0",1753477511885,1.4327888,117280.0,117270.0,0.7672274]
["bitfinex-derivatives","BTCF0:USTF0",1753477512086,0.6989028,117280.0,117270.0,0.7672274]
["bitfinex-derivatives","BTCF0:USTF0",1753477512286,1.4327888,117280.0,117270.0,0.7672274]
["bitfinex-derivatives","BTCF0:USTF0",1753477512486,1.4327888,117280.0,117270.0,0.7662274]
["bitfinex-derivatives","BTCF0:USTF0",1753477512693,1.4337888,117280.0,117270.0,0.7662274]
["bitfinex-derivatives","BTCF0:USTF0",1753477515492,1.0668458,117280.0,117270.0,0.7662274]
["bitfinex-derivatives","BTCF0:USTF0",1753477515794,1.0668458,117280.0,117270.0,0.7871174]
["bitfinex-derivatives","BTCF0:USTF0",1753477516387,0.52941,117280.0,117270.0,0.7871174]
["bitfinex-derivatives","BTCF0:USTF0",1753477516591,0.39308,117280.0,117270.0,1.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1753477516791,0.03228,117280.0,117270.0,1.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1753477517686,0.03128,117280.0,117270.0,1.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1753477517886,0.03228,117280.0,117270.0,1.5293604]
["bitfinex-derivatives","BTCF0:USTF0",1753477521699,0.03128,117280.0,117270.0,1.5293604]
["bitfinex-derivatives","BTCF0:USTF0",1753477525201,0.03128,117280.0,117270.0,1.1685604]
["bitfinex-derivatives","BTCF0:USTF0",1753477525393,0.03128,117280.0,117270.0,1.5293604]
["bitfinex-derivatives","BTCF0:USTF0",1753477530899,0.03128,117290.0,117280.0,0.2050428]
["bitfinex-derivatives","BTCF0:USTF0",1753477531102,0.03128,117290.0,117280.0,0.9327858]
["bitfinex-derivatives","BTCF0:USTF0",1753477533303,0.2388936,117300.0,117290.0,0.2050881]
["bitfinex-derivatives","BTCF0:USTF0",1753477533503,0.2388936,117300.0,117290.0,1.1671511]
["bitfinex-derivatives","BTCF0:USTF0",1753477533903,0.2388936,117300.0,117290.0,0.8002081]
["bitfinex-derivatives","BTCF0:USTF0",1753477534108,0.3426336,117300.0,117290.0,0.8002081]
["bitfinex-derivatives","BTCF0:USTF0",1753477535305,0.3436336,117300.0,117290.0,0.8002081]
["bitfinex-derivatives","BTCF0:USTF0",1753477536208,0.17317,117300.0,117290.0,0.8002081]
["bitfinex-derivatives","BTCF0:USTF0",1753477536508,0.17317,117300.0,117290.0,1.5279511]
["bitfinex-derivatives","BTCF0:USTF0",1753477537809,0.03232,117300.0,117290.0,1.5279511]
["bitfinex-derivatives","BTCF0:USTF0",1753477538310,0.03232,117300.0,117290.0,1.53643058]
["bitfinex-derivatives","BTCF0:USTF0",1753477541506,0.541123,117300.0,117290.0,1.1476981]
["bitfinex-derivatives","BTCF0:USTF0",1753477541706,0.7115867,117300.0,117290.0,0.1917781]
["bitfinex-derivatives","BTCF0:USTF0",1753477542033,1.0723867,117300.0,117290.0,0.7653583]
["bitfinex-derivatives","BTCF0:USTF0",1753477543306,1.0723867,117300.0,117290.0,0.7866583]
["bitfinex-derivatives","BTCF0:USTF0",1753477543912,1.0723867,117300.0,117290.0,0.1917783]
["bitfinex-derivatives","BTCF0:USTF0",1753477544115,1.011645,117300.0,117290.0,0.1704783]
["bitfinex-derivatives","BTCF0:USTF0",1753477544409,1.054264,117300.0,117290.0,0.7653183]
["bitfinex-derivatives","BTCF0:USTF0",1753477544807,1.157624,117300.0,117290.0,0.7653183]
["bitfinex-derivatives","BTCF0:USTF0",1753477545614,1.157624,117300.0,117290.0,0.59484]
["bitfinex-derivatives","BTCF0:USTF0",1753477546210,0.3436728,117280.0,117270.0,0.30748578]
["bitfinex-derivatives","BTCF0:USTF0",1753477546414,0.7106158,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477547312,1.0714158,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477547918,0.7044728,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477548219,0.900923,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477548518,0.540123,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477548720,0.900923,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477549220,0.540123,117280.0,117270.0,0.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1753477549408,0.541123,117280.0,117270.0,0.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1753477549615,0.17418,117280.0,117270.0,0.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1753477551518,0.3446727,117280.0,117270.0,0.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1753477552425,0.7116157,117280.0,117270.0,0.8851922]
["bitfinex-derivatives","BTCF0:USTF0",1753477554923,0.7116157,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477561629,0.7201647,117280.0,117270.0,0.8718822]
["bitfinex-derivatives","BTCF0:USTF0",1753477563829,0.7201647,117280.0,117270.0,0.0213]
["bitfinex-derivatives","BTCF0:USTF0",1753477564026,0.3393973,117270.0,117260.0,0.3178196]
["bitfinex-derivatives","BTCF0:USTF0",1753477564223,0.7063403,117270.0,117260.0,0.8698698]
["bitfinex-derivatives","BTCF0:USTF0",1753477564630,0.7063403,117270.0,117260.0,0.8272401]
["bitfinex-derivatives","BTCF0:USTF0",1753477564930,1.0671403,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477565128,1.0671403,117270.0,117260.0,0.7651909]
["bitfinex-derivatives","BTCF0:USTF0",1753477565330,1.0671403,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477567034,0.7011973,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477567234,1.0681403,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477567535,0.7011973,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477567730,1.0681403,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477569834,0.53069,117270.0,117260.0,0.7846109]
["bitfinex-derivatives","BTCF0:USTF0",1753477570136,0.49892,117270.0,117260.0,1.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1753477570439,0.53069,117270.0,117260.0,1.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1753477571338,0.7011973,117270.0,117260.0,1.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1753477571541,0.16989,117270.0,117260.0,1.1636939]
["bitfinex-derivatives","BTCF0:USTF0",1753477571839,0.16989,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477572634,0.3403973,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477574132,0.16989,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477574338,0.3403973,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477575338,0.16989,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477576131,0.3403974,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477576332,0.16989,117270.0,117260.0,0.7967509]
["bitfinex-derivatives","BTCF0:USTF0",1753477577033,0.16989,117270.0,117250.0,1.23709981]
["bitfinex-derivatives","BTCF0:USTF0",1753477577034,0.14807,117260.0,117250.0,0.88661908]
["bitfinex-derivatives","BTCF0:USTF0",1753477577239,0.7063549,117260.0,117250.0,1.50435268]
["bitfinex-derivatives","BTCF0:USTF0",1753477578238,0.77320706,117260.0,117250.0,1.4739091]
["bitfinex-derivatives","BTCF0:USTF0",1753477578441,0.77320706,117260.0,117250.0,1.0898955]
["bitfinex-derivatives","BTCF0:USTF0",1753477579047,0.77320706,117260.0,117250.0,0.4953755]
["bitfinex-derivatives","BTCF0:USTF0",1753477579345,0.77420706,117260.0,117250.0,1.0898955]
["bitfinex-derivatives","BTCF0:USTF0",1753477581441,0.77420706,117260.0,117250.0,0.8270955]
["bitfinex-derivatives","BTCF0:USTF0",1753477582142,0.60368516,117260.0,117250.0,0.8270955]
["bitfinex-derivatives","BTCF0:USTF0",1753477582345,0.60368516,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477583343,0.23674216,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477584446,0.60368516,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477584646,0.536833,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477586946,0.16989,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477587447,0.536833,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477587847,0.7073548,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477589050,0.536833,117260.0,117250.0,0.8392355]
["bitfinex-derivatives","BTCF0:USTF0",1753477589248,0.536833,117260.0,117250.0,0.83891614]
["bitfinex-derivatives","BTCF0:USTF0",1753477590145,0.03295,117260.0,117250.0,1.56665914]
["bitfinex-derivatives","BTCF0:USTF0",1753477590449,0.03295,117260.0,117250.0,1.23015972]
["bitfinex-derivatives","BTCF0:USTF0",1753477591541,0.03195,117260.0,117250.0,1.23015972]
["bitfinex-derivatives","BTCF0:USTF0",1753477592038,0.06883,117260.0,117250.0,1.23015972]
["bitfinex-derivatives","BTCF0:USTF0",1753477593747,0.03195,117260.0,117250.0,1.59710272]
["bitfinex-derivatives","BTCF0:USTF0",1753477594448,0.03195,117260.0,117250.0,1.27573855]
["bitfinex-derivatives","BTCF0:USTF0",1753477594642,0.03195,117260.0,117250.0,1.23015972]
["bitfinex-derivatives","BTCF0:USTF0",1753477596545,0.2391583,117270.0,117260.0,0.1705219]
["bitfinex-derivatives","BTCF0:USTF0",1753477596744,0.2706973,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477596944,0.3367873,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477597346,0.16628,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477597549,0.3367871,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477598650,0.533223,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477598948,0.534223,117270.0,117260.0,0.1990919]
["bitfinex-derivatives","BTCF0:USTF0",1753477599740,0.16728,117270.0,117260.0,0.9268349]
["bitfinex-derivatives","BTCF0:USTF0",1753477599942,0.11456,117270.0,117260.0,0.59033548]
["bitfinex-derivatives","BTCF0:USTF0",1753477601146,0.14538,117270.0,117260.0,0.59033548]
["bitfinex-derivatives","BTCF0:USTF0",1753477601354,0.16633,117270.0,117260.0,0.59033548]
["bitfinex-derivatives","BTCF0:USTF0",1753477602154,0.16633,117270.0,117260.0,0.5598919]
["bitfinex-derivatives","BTCF0:USTF0",1753477604058,0.16633,117270.0,117260.0,0.59033548]
["bitfinex-derivatives","BTCF0:USTF0",1753477604259,0.16633,117270.0,117260.0,0.5598919]
["bitfinex-derivatives","BTCF0:USTF0",1753477604460,0.03254,117270.0,117260.0,0.95727848]
["bitfinex-derivatives","BTCF0:USTF0",1753477604756,0.001,117270.0,117260.0,0.95727848]
["bitfinex-derivatives","BTCF0:USTF0",1753477604956,0.03254,117270.0,117260.0,0.95727848]
["bitfinex-derivatives","BTCF0:USTF0",1753477605157,0.03254,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477605546,0.03154,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477612064,0.06842,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477612270,0.06842,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477614673,0.06842,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477615369,0.14438,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477615573,0.16533,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477620873,0.16533,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477621266,0.11356,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477622171,0.16656,117270.0,117260.0,1.22007848]
["bitfinex-derivatives","BTCF0:USTF0",1753477622774,0.16656,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477625376,0.16656,117270.0,117260.0,0.89871431]
["bitfinex-derivatives","BTCF0:USTF0",1753477626273,0.16656,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477627069,0.3370673,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477627277,0.7040103,117270.0,117260.0,0.85313548]
["bitfinex-derivatives","BTCF0:USTF0",1753477627476,0.7040103,117270.0,117260.0,1.17278548]
["bitfinex-derivatives","BTCF0:USTF0",1753477627666,1.0648103,117270.0,117260.0,0.81198548]
["bitfinex-derivatives","BTCF0:USTF0",1753477627872,1.0648103,117270.0,117260.0,0.7639619]
["bitfinex-derivatives","BTCF0:USTF0",1753477628381,1.0648103,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477628783,1.0658103,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477629181,1.24911642,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477630072,1.24811642,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477630275,1.24911642,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477631183,1.06569293,117270.0,117260.0,0.76183146]
["bitfinex-derivatives","BTCF0:USTF0",1753477631978,0.70489293,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477636387,0.3380673,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477636686,0.70489293,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477639387,0.3380673,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477639590,0.70489293,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477643593,0.81489293,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477644199,0.64438563,117270.0,117260.0,0.77760146]
["bitfinex-derivatives","BTCF0:USTF0",1753477644383,0.64438563,117270.0,117260.0,0.78746146]
["bitfinex-derivatives","BTCF0:USTF0",1753477644787,0.64438563,117270.0,117260.0,1.14826146]
["bitfinex-derivatives","BTCF0:USTF0",1753477645291,0.14254,117270.0,117260.0,1.56289611]
["bitfinex-derivatives","BTCF0:USTF0",1753477645489,0.14254,117270.0,117260.0,1.53245253]
["bitfinex-derivatives","BTCF0:USTF0",1753477647493,0.14154,117270.0,117260.0,1.56289611]
["bitfinex-derivatives","BTCF0:USTF0",1753477649688,0.14154,117270.0,117260.0,1.82569611]
["bitfinex-derivatives","BTCF0:USTF0",1753477649883,0.3120472,117270.0,117260.0,1.82569611]
["bitfinex-derivatives","BTCF0:USTF0",1753477650290,0.3479372,117270.0,117260.0,1.82569611]
["bitfinex-derivatives","BTCF0:USTF0",1753477651295,0.17743,117270.0,117260.0,1.82569611]
["bitfinex-derivatives","BTCF0:USTF0",1753477651796,0.3479373,117270.0,117260.0,1.82569611]
["bitfinex-derivatives","BTCF0:USTF0",1753477651991,0.81133293,117270.0,117260.0,0.83527048]
["bitfinex-derivatives","BTCF0:USTF0",1753477652197,0.81133293,117270.0,117260.0,0.82541048]
["bitfinex-derivatives","BTCF0:USTF0",1753477652387,0.4445073,117270.0,117260.0,0.82541048]
["bitfinex-derivatives","BTCF0:USTF0",1753477652589,0.81133293,117270.0,117260.0,0.82541048]
["bitfinex-derivatives","BTCF0:USTF0",1753477653090,0.81133293,117270.0,117260.0,0.21620048]
["bitfinex-derivatives","BTCF0:USTF0",1753477653287,0.9946547,117270.0,117260.0,0.21833092]
["bitfinex-derivatives","BTCF0:USTF0",1753477653483,0.5500737,117270.0,117260.0,0.23236092]
["bitfinex-derivatives","BTCF0:USTF0",1753477653692,0.5500737,117270.0,117260.0,0.50743462]
["bitfinex-derivatives","BTCF0:USTF0",1753477653993,0.720581,117270.0,117260.0,1.09163918]
["bitfinex-derivatives","BTCF0:USTF0",1753477654190,0.5500737,117270.0,117260.0,1.0611956]
["bitfinex-derivatives","BTCF0:USTF0",1753477654590,0.5500737,117270.0,117260.0,0.4683956]
["bitfinex-derivatives","BTCF0:USTF0",1753477654796,0.5500737,117270.0,117260.0,0.81652548]
["bitfinex-derivatives","BTCF0:USTF0",1753477655294,0.64174056,117270.0,117260.0,0.81652548]
["bitfinex-derivatives","BTCF0:USTF0",1753477655495,0.64174056,117270.0,117260.0,0.7860819]
["bitfinex-derivatives","BTCF0:USTF0",1753477655882,0.275,117270.0,117260.0,1.18326604]
["bitfinex-derivatives","BTCF0:USTF0",1753477656093,0.275,117270.0,117260.0,0.81652548]
["bitfinex-derivatives","BTCF0:USTF0",1753477656599,0.275,117270.0,117260.0,0.7860819]
["bitfinex-derivatives","BTCF0:USTF0",1753477657292,0.275,117270.0,117260.0,0.81652548]
["bitfinex-derivatives","BTCF0:USTF0",1753477657596,0.64174056,117270.0,117260.0,0.81652548]
["bitfinex-derivatives","BTCF0:USTF0",1753477658395,0.64174056,117270.0,117260.0,0.7860819]
["bitfinex-derivatives","BTCF0:USTF0",1753477659694,0.64174056,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477660392,0.81224786,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477661092,0.64174056,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477661400,0.81224786,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477663101,0.64174056,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477663501,0.81224786,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477666503,0.64174056,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477666903,0.81224786,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477668104,0.64174056,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477668307,0.81224786,117270.0,117260.0,0.7773119]
["bitfinex-derivatives","BTCF0:USTF0",1753477668696,0.81224786,117270.0,117260.0,0.1705219]
["bitfinex-derivatives","BTCF0:USTF0",1753477668902,0.3296819,117260.0,117250.0,0.95266771]
["bitfinex-derivatives","BTCF0:USTF0",1753477669103,0.80642246,117260.0,117250.0,1.53131771]
["bitfinex-derivatives","BTCF0:USTF0",1753477669601,0.80642246,117260.0,117250.0,1.17051771]
["bitfinex-derivatives","BTCF0:USTF0",1753477669801,0.80642246,117260.0,117250.0,1.12788411]
["bitfinex-derivatives","BTCF0:USTF0",1753477670210,1.16722246,117260.0,117250.0,1.08525251]
["bitfinex-derivatives","BTCF0:USTF0",1753477670503,0.80642246,117260.0,117250.0,0.80527614]
["bitfinex-derivatives","BTCF0:USTF0",1753477670704,1.16722246,117260.0,117250.0,0.80527614]
["bitfinex-derivatives","BTCF0:USTF0",1753477670898,1.16722246,117260.0,117250.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1753477671301,1.16722246,117260.0,117250.0,0.80527614]
["bitfinex-derivatives","BTCF0:USTF0",1753477671504,0.80642246,117260.0,117250.0,0.80527614]
["bitfinex-derivatives","BTCF0:USTF0",1753477671808,0.80742246,117260.0,117250.0,0.80527614]
["bitfinex-derivatives","BTCF0:USTF0",1753477672206,1.16822246,117260.0,117250.0,0.21283614]
["bitfinex-derivatives","BTCF0:USTF0",1753477672503,1.16822246,117260.0,117250.0,0.80523614]
["bitfinex-derivatives","BTCF0:USTF0",1753477672704,1.23593252,117260.0,117250.0,0.80523614]
["bitfinex-derivatives","BTCF0:USTF0",1753477673398,0.15916,117240.0,117230.0,0.50898066]
["bitfinex-derivatives","BTCF0:USTF0",1753477673708,1.18725146,117240.0,117230.0,0.82475066]
["bitfinex-derivatives","BTCF0:USTF0",1753477674010,0.8205109,117240.0,117230.0,0.82475066]
["bitfinex-derivatives","BTCF0:USTF0",1753477674211,1.18725146,117240.0,117230.0,0.82475066]
["bitfinex-derivatives","BTCF0:USTF0",1753477674510,1.18725146,117240.0,117230.0,0.82575066]
["bitfinex-derivatives","BTCF0:USTF0",1753477674811,1.18725146,117240.0,117230.0,0.82775066]
["bitfinex-derivatives","BTCF0:USTF0",1753477675411,1.18725146,117240.0,117230.0,0.84154066]
["bitfinex-derivatives","BTCF0:USTF0",1753477675712,1.18725146,117240.0,117230.0,0.24818066]
["bitfinex-derivatives","BTCF0:USTF0",1753477675912,1.18825146,117240.0,117230.0,0.84050066]
["bitfinex-derivatives","BTCF0:USTF0",1753477677108,1.18825146,117240.0,117230.0,0.83850066]
["bitfinex-derivatives","BTCF0:USTF0",1753477677409,1.18825146,117240.0,117230.0,0.82471066]
["bitfinex-derivatives","BTCF0:USTF0",1753477677617,1.18825146,117240.0,117230.0,0.8055145]
["bitfinex-derivatives","BTCF0:USTF0",1753477678109,0.29016,117240.0,117230.0,0.8193045]
["bitfinex-derivatives","BTCF0:USTF0",1753477678314,1.18825156,117240.0,117230.0,0.8193045]
["bitfinex-derivatives","BTCF0:USTF0",1753477678620,1.18825156,117240.0,117230.0,0.8055145]
["bitfinex-derivatives","BTCF0:USTF0",1753477678911,1.18825156,117240.0,117230.0,0.70687565]
["bitfinex-derivatives","BTCF0:USTF0",1753477680914,1.18825156,117240.0,117230.0,0.72066565]
["bitfinex-derivatives","BTCF0:USTF0",1753477681111,1.01770056,117240.0,117230.0,0.72066565]
["bitfinex-derivatives","BTCF0:USTF0",1753477681416,0.29016,117240.0,117230.0,0.72928565]
["bitfinex-derivatives","BTCF0:USTF0",1753477681807,0.65690056,117240.0,117230.0,0.72928565]
["bitfinex-derivatives","BTCF0:USTF0",1753477682411,0.82745156,117240.0,117230.0,0.72928565]
["bitfinex-derivatives","BTCF0:USTF0",1753477682712,0.29016,117240.0,117230.0,1.45682621]
["bitfinex-derivatives","BTCF0:USTF0",1753477683012,0.16111,117240.0,117230.0,1.45682621]
["bitfinex-derivatives","BTCF0:USTF0",1753477683218,0.131,117240.0,117230.0,1.45682621]
["bitfinex-derivatives","BTCF0:USTF0",1753477683420,0.12274,117240.0,117230.0,1.45682621]
["bitfinex-derivatives","BTCF0:USTF0",1753477683917,0.12174,117240.0,117230.0,1.45682621]
["bitfinex-derivatives","BTCF0:USTF0",1753477684311,0.12174,117240.0,117230.0,1.45882621]
["bitfinex-derivatives","BTCF0:USTF0",1753477684709,0.12174,117240.0,117230.0,1.48925671]
["bitfinex-derivatives","BTCF0:USTF0",1753477684916,0.12174,117240.0,117230.0,1.45882621]
["bitfinex-derivatives","BTCF0:USTF0",1753477685220,0.12174,117240.0,117230.0,1.75305671]
["bitfinex-derivatives","BTCF0:USTF0",1753477685416,0.12174,117240.0,117230.0,1.77048439]
["bitfinex-derivatives","BTCF0:USTF0",1753477686812,0.19,117260.0,117250.0,0.1705364]
["bitfinex-derivatives","BTCF0:USTF0",1753477687017,0.159,117260.0,117250.0,1.75307696]
["bitfinex-derivatives","BTCF0:USTF0",1753477687317,0.13,117260.0,117250.0,1.75307696]
["bitfinex-derivatives","BTCF0:USTF0",1753477688008,0.131,117260.0,117250.0,1.75307696]
["bitfinex-derivatives","BTCF0:USTF0",1753477688209,0.131,117260.0,117250.0,1.77059136]
["bitfinex-derivatives","BTCF0:USTF0",1753477688509,0.131,117260.0,117250.0,1.80102186]
["bitfinex-derivatives","BTCF0:USTF0",1753477688710,0.13,117260.0,117250.0,1.80102186]
["bitfinex-derivatives","BTCF0:USTF0",1753477691416,0.159,117260.0,117250.0,1.80102186]
["bitfinex-derivatives","BTCF0:USTF0",1753477693121,0.1156922,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477694426,0.11309122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477696617,0.14632122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477697421,0.14632122,117260.0,117250.0,1.7950813]
["bitfinex-derivatives","BTCF0:USTF0",1753477697723,0.17693122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477699221,0.23981122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477702026,0.20920122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477704930,0.23981122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477706229,0.15652122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477707631,0.18975122,117260.0,117250.0,2.16182186]
["bitfinex-derivatives","BTCF0:USTF0",1753477708623,0.18975122,117260.0,117250.0,2.17703712]
["bitfinex-derivatives","BTCF0:USTF0",1753477708825,0.11309122,117260.0,117250.0,2.17703712]
["bitfinex-derivatives","BTCF0:USTF0",1753477711927,0.11309122,117260.0,117250.0,2.17775712]
["bitfinex-derivatives","BTCF0:USTF0",1753477713638,0.14765122,117260.0,117250.0,2.17775712]
["bitfinex-derivatives","BTCF0:USTF0",1753477713940,0.23966122,117260.0,117250.0,1.91495712]
["bitfinex-derivatives","BTCF0:USTF0",1753477716544,0.23966122,117260.0,117250.0,1.86931136]
["bitfinex-derivatives","BTCF0:USTF0",1753477717741,0.23966122,117260.0,117250.0,1.27639136]
["bitfinex-derivatives","BTCF0:USTF0",1753477717948,0.23966122,117260.0,117250.0,1.54789741]
["bitfinex-derivatives","BTCF0:USTF0",1753477718444,0.23966122,117260.0,117250.0,1.91463797]
["bitfinex-derivatives","BTCF0:USTF0",1753477718745,0.23966122,117260.0,117250.0,1.91535797]
["bitfinex-derivatives","BTCF0:USTF0",1753477723553,0.23966122,117260.0,117250.0,2.17815797]
["bitfinex-derivatives","BTCF0:USTF0",1753477724153,0.11309122,117260.0,117250.0,2.17815797]
["bitfinex-derivatives","BTCF0:USTF0",1753477724450,0.06464,117270.0,117260.0,0.2199919]
["bitfinex-derivatives","BTCF0:USTF0",1753477724651,0.17464,117270.0,117260.0,1.24077249]
["bitfinex-derivatives","BTCF0:USTF0",1753477725553,0.17564,117270.0,117260.0,1.24077249]
["bitfinex-derivatives","BTCF0:USTF0",1753477725957,0.21792,117270.0,117260.0,1.24077249]
["bitfinex-derivatives","BTCF0:USTF0",1753477726356,0.24722,117270.0,117260.0,1.24077249]
["bitfinex-derivatives","BTCF0:USTF0",1753477726852,0.26687,117270.0,117260.0,1.24077249]
["bitfinex-derivatives","BTCF0:USTF0",1753477728153,0.26687,117270.0,117260.0,0.88248955]
["bitfinex-derivatives","BTCF0:USTF0",1753477728347,0.26687,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477730454,0.111,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477732557,0.1403,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477732755,0.17486,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477732957,0.24722,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477737762,0.26687,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477739469,0.24722,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477740064,0.26687,117270.0,117260.0,1.26444669]
["bitfinex-derivatives","BTCF0:USTF0",1753477745867,0.26687,117270.0,117260.0,1.48850613]
["bitfinex-derivatives","BTCF0:USTF0",1753477746074,0.26687,117270.0,117260.0,1.85524669]
["bitfinex-derivatives","BTCF0:USTF0",1753477751176,0.54189976,117270.0,117260.0,1.76353589]
["bitfinex-derivatives","BTCF0:USTF0",1753477751372,0.54189976,117270.0,117260.0,0.86839613]
["bitfinex-derivatives","BTCF0:USTF0",1753477751579,0.54189976,117270.0,117260.0,1.45907613]
["bitfinex-derivatives","BTCF0:USTF0",1753477752871,0.54189976,117270.0,117260.0,1.73410589]
["bitfinex-derivatives","BTCF0:USTF0",1753477753273,0.63361117,117270.0,117260.0,1.45907613]
["bitfinex-derivatives","BTCF0:USTF0",1753477753467,0.63361117,117270.0,117260.0,1.48885613]
["bitfinex-derivatives","BTCF0:USTF0",1753477753680,0.26687,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477755782,0.1403,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477756282,0.111,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477757082,0.1403,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477758180,0.111,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477758883,0.1403,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477759383,0.17496,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477759978,0.20493,117270.0,117260.0,1.8555973]
["bitfinex-derivatives","BTCF0:USTF0",1753477762084,0.26952,117270.0,117260.0,0.89817613]
["bitfinex-derivatives","BTCF0:USTF0",1753477762278,0.80676847,117270.0,117260.0,0.84823613]
["bitfinex-derivatives","BTCF0:USTF0",1753477762479,0.63626117,117270.0,117260.0,1.46911942]
["bitfinex-derivatives","BTCF0:USTF0",1753477762983,0.26952,117270.0,117260.0,1.49889942]
["bitfinex-derivatives","BTCF0:USTF0",1753477763981,0.26952,117270.0,117260.0,1.86564059]
["bitfinex-derivatives","BTCF0:USTF0",1753477764386,0.26952,117270.0,117260.0,1.81998398]
["bitfinex-derivatives","BTCF0:USTF0",1753477764985,0.26952,117270.0,117260.0,1.55718398]
["bitfinex-derivatives","BTCF0:USTF0",1753477765587,0.26952,117270.0,117260.0,1.19044281]
["bitfinex-derivatives","BTCF0:USTF0",1753477766587,0.26952,117270.0,117260.0,1.18845388]
["bitfinex-derivatives","BTCF0:USTF0",1753477771389,0.80676847,117270.0,117260.0,1.17819388]
["bitfinex-derivatives","BTCF0:USTF0",1753477772088,0.80676847,117270.0,117260.0,0.81739388]
["bitfinex-derivatives","BTCF0:USTF0",1753477772283,0.80676847,117270.0,117260.0,0.78695059]
["bitfinex-derivatives","BTCF0:USTF0",1753477772490,0.4400273,117270.0,117260.0,0.81566059]
["bitfinex-derivatives","BTCF0:USTF0",1753477772684,0.80676847,117270.0,117260.0,0.81566059]
["bitfinex-derivatives","BTCF0:USTF0",1753477773686,0.4400273,117270.0,117260.0,0.18817297]
["bitfinex-derivatives","BTCF0:USTF0",1753477773894,1.16756847,117270.0,117260.0,0.75881297]
["bitfinex-derivatives","BTCF0:USTF0",1753477774391,1.16756847,117270.0,117260.0,0.77860297]
["bitfinex-derivatives","BTCF0:USTF0",1753477774691,0.80676847,117270.0,117260.0,0.77860297]
["bitfinex-derivatives","BTCF0:USTF0",1753477775090,0.80676847,117270.0,117260.0,0.18832297]
["bitfinex-derivatives","BTCF0:USTF0",1753477775390,0.80676847,117270.0,117260.0,0.77860297]
["bitfinex-derivatives","BTCF0:USTF0",1753477776693,1.16756847,117270.0,117260.0,0.77860297]
["bitfinex-derivatives","BTCF0:USTF0",1753477778393,1.16756847,117270.0,117260.0,0.80905005]
["bitfinex-derivatives","BTCF0:USTF0",1753477779296,1.16756847,117270.0,117260.0,0.77860297]
["bitfinex-derivatives","BTCF0:USTF0",1753477781291,0.80676847,117270.0,117260.0,0.80905005]
["bitfinex-derivatives","BTCF0:USTF0",1753477782398,0.4400273,117270.0,117260.0,0.80905005]
["bitfinex-derivatives","BTCF0:USTF0",1753477782602,0.63626117,117270.0,117260.0,0.83776005]
["bitfinex-derivatives","BTCF0:USTF0",1753477784003,0.80676847,117270.0,117260.0,0.83776005]
["bitfinex-derivatives","BTCF0:USTF0",1753477784405,0.4400273,117270.0,117260.0,0.83776005]
["bitfinex-derivatives","BTCF0:USTF0",1753477784603,0.26952,117270.0,117260.0,0.83776005]
["bitfinex-derivatives","BTCF0:USTF0",1753477788805,0.63626117,117270.0,117260.0,0.83776005]
["bitfinex-derivatives","BTCF0:USTF0",1753477790805,0.13967,117270.0,117260.0,1.56530122]
["bitfinex-derivatives","BTCF0:USTF0",1753477791210,0.24809,117270.0,117260.0,1.56530122]
["bitfinex-derivatives","BTCF0:USTF0",1753477792111,0.26716,117270.0,117260.0,1.53659122]
["bitfinex-derivatives","BTCF0:USTF0",1753477792410,0.80440847,117270.0,117260.0,1.16961005]
["bitfinex-derivatives","BTCF0:USTF0",1753477794112,0.80440847,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477794312,0.63390117,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477795014,0.80440847,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477795407,0.63390117,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477797315,0.80440847,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477797515,0.63390117,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477797814,0.80440847,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477798814,0.63390117,117270.0,117260.0,1.19770005]
["bitfinex-derivatives","BTCF0:USTF0",1753477800511,0.63390117,117270.0,117260.0,1.16725297]
["bitfinex-derivatives","BTCF0:USTF0",1753477801016,0.63390117,117270.0,117260.0,1.19771432]
["bitfinex-derivatives","BTCF0:USTF0",1753477801216,0.26716,117270.0,117260.0,1.19771432]
["bitfinex-derivatives","BTCF0:USTF0",1753477801520,0.24809,117270.0,117260.0,1.56445549]
["bitfinex-derivatives","BTCF0:USTF0",1753477801715,0.26716,117270.0,117260.0,1.56445549]
["bitfinex-derivatives","BTCF0:USTF0",1753477801917,0.24809,117270.0,117260.0,1.56445549]
["bitfinex-derivatives","BTCF0:USTF0",1753477802117,0.26835,117270.0,117260.0,1.56445549]
["bitfinex-derivatives","BTCF0:USTF0",1753477802820,0.26835,117270.0,117260.0,1.19771432]
["bitfinex-derivatives","BTCF0:USTF0",1753477805323,0.63509117,117270.0,117260.0,1.19771432]
["bitfinex-derivatives","BTCF0:USTF0",1753477806522,0.26835,117270.0,117260.0,1.19771432]
["bitfinex-derivatives","BTCF0:USTF0",1753477807825,0.26835,117270.0,117260.0,1.19760527]
["bitfinex-derivatives","BTCF0:USTF0",1753477810622,0.26835,117270.0,117260.0,1.56434644]
["bitfinex-derivatives","BTCF0:USTF0",1753477810826,0.26835,117270.0,117260.0,1.19760527]
["bitfinex-derivatives","BTCF0:USTF0",1753477811022,0.26835,117270.0,117260.0,1.56434644]
["bitfinex-derivatives","BTCF0:USTF0",1753477812427,0.26835,117270.0,117260.0,1.82714644]
["bitfinex-derivatives","BTCF0:USTF0",1753477813122,0.26835,117270.0,117260.0,1.46040527]
["bitfinex-derivatives","BTCF0:USTF0",1753477813322,0.26835,117270.0,117260.0,1.82714644]
["bitfinex-derivatives","BTCF0:USTF0",1753477818528,0.26835,117270.0,117260.0,1.87283846]
["bitfinex-derivatives","BTCF0:USTF0",1753477819535,0.26835,117270.0,117260.0,1.84237711]
["bitfinex-derivatives","BTCF0:USTF0",1753477821232,0.54337053,117270.0,117260.0,2.025677]
["bitfinex-derivatives","BTCF0:USTF0",1753477821930,0.26835,117270.0,117260.0,2.025677]
["bitfinex-derivatives","BTCF0:USTF0",1753477822127,0.54337053,117270.0,117260.0,2.025677]
["bitfinex-derivatives","BTCF0:USTF0",1753477822338,0.26835,117270.0,117260.0,2.025677]
["bitfinex-derivatives","BTCF0:USTF0",1753477822537,0.54337053,117270.0,117260.0,2.025677]
["bitfinex-derivatives","BTCF0:USTF0",1753477822833,0.54337053,117270.0,117260.0,1.47563594]
["bitfinex-derivatives","BTCF0:USTF0",1753477823042,0.54337053,117270.0,117260.0,1.73544275]
["bitfinex-derivatives","BTCF0:USTF0",1753477823843,0.54337053,117270.0,117260.0,1.47264275]
["bitfinex-derivatives","BTCF0:USTF0",1753477824031,0.54337053,117270.0,117260.0,1.762877]
["bitfinex-derivatives","BTCF0:USTF0",1753477824242,0.54337053,117270.0,117260.0,1.7933553]
["bitfinex-derivatives","BTCF0:USTF0",1753477825035,0.26835,117270.0,117260.0,1.7933553]
["bitfinex-derivatives","BTCF0:USTF0",1753477825236,0.26835,117270.0,117260.0,1.61001195]
["bitfinex-derivatives","BTCF0:USTF0",1753477825534,0.111,117270.0,117260.0,1.61001195]
["bitfinex-derivatives","BTCF0:USTF0",1753477825737,0.0198918,117270.0,117260.0,1.57953365]
["bitfinex-derivatives","BTCF0:USTF0",1753477825940,0.20876,117290.0,117280.0,0.170493]
["bitfinex-derivatives","BTCF0:USTF0",1753477826139,0.20876,117290.0,117280.0,1.50503965]
["bitfinex-derivatives","BTCF0:USTF0",1753477826140,0.12,117290.0,117280.0,1.50503965]
["bitfinex-derivatives","BTCF0:USTF0",1753477826441,0.12,117290.0,117280.0,1.89630947]
["bitfinex-derivatives","BTCF0:USTF0",1753477826840,0.12,117290.0,117280.0,1.91153167]
["bitfinex-derivatives","BTCF0:USTF0",1753477827136,0.121,117290.0,117280.0,1.91153167]
["bitfinex-derivatives","BTCF0:USTF0",1753477828241,0.121,117290.0,117280.0,1.9419501]
["bitfinex-derivatives","BTCF0:USTF0",1753477828444,0.121,117290.0,117280.0,1.89625808]
["bitfinex-derivatives","BTCF0:USTF0",1753477828639,0.14976,117290.0,117280.0,1.89625808]
["bitfinex-derivatives","BTCF0:USTF0",1753477829735,0.14976,117290.0,117280.0,1.963325]
["bitfinex-derivatives","BTCF0:USTF0",1753477830042,0.14976,117290.0,117280.0,2.226125]
["bitfinex-derivatives","BTCF0:USTF0",1753477832039,0.14976,117290.0,117280.0,2.226215]
["bitfinex-derivatives","BTCF0:USTF0",1753477847049,0.14976,117290.0,117280.0,1.85951729]
["bitfinex-derivatives","BTCF0:USTF0",1753477847249,0.14976,117290.0,117280.0,2.226215]
["bitfinex-derivatives","BTCF0:USTF0",1753477849954,0.121,117290.0,117280.0,2.226215]
["bitfinex-derivatives","BTCF0:USTF0",1753477850153,0.2123,117310.0,117300.0,0.2130787]
["bitfinex-derivatives","BTCF0:USTF0",1753477850360,0.2823,117310.0,117300.0,1.53005641]
["bitfinex-derivatives","BTCF0:USTF0",1753477851658,0.25339,117310.0,117300.0,1.54715558]
["bitfinex-derivatives","BTCF0:USTF0",1753477851856,0.25539,117310.0,117300.0,1.18045787]
["bitfinex-derivatives","BTCF0:USTF0",1753477852053,0.2843,117310.0,117300.0,1.54715558]
["bitfinex-derivatives","BTCF0:USTF0",1753477852257,0.2843,117310.0,117300.0,1.57755044]
["bitfinex-derivatives","BTCF0:USTF0",1753477852762,0.82144711,117310.0,117300.0,1.18045787]
["bitfinex-derivatives","BTCF0:USTF0",1753477852956,0.82144711,117310.0,117300.0,1.18886276]
["bitfinex-derivatives","BTCF0:USTF0",1753477853357,0.4547494,117310.0,117300.0,1.18886276]
["bitfinex-derivatives","BTCF0:USTF0",1753477853957,0.4547494,117310.0,117300.0,0.59938276]
["bitfinex-derivatives","BTCF0:USTF0",1753477854163,0.4547494,117310.0,117300.0,1.18882276]
["bitfinex-derivatives","BTCF0:USTF0",1753477855167,0.4547494,117310.0,117300.0,1.18041787]
["bitfinex-derivatives","BTCF0:USTF0",1753477855457,0.4547494,117310.0,117300.0,0.23017787]
["bitfinex-derivatives","BTCF0:USTF0",1753477855458,0.82144711,117310.0,117300.0,0.23017787]
["bitfinex-derivatives","BTCF0:USTF0",1753477855657,1.18224711,117310.0,117300.0,0.81961787]
["bitfinex-derivatives","BTCF0:USTF0",1753477856053,1.18224711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477860156,0.8155494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477860360,1.18224711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477862761,0.2843,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477862969,1.18224711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477864666,0.8155494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477864869,1.18224711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477866069,0.8155494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477866369,1.18224691,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477866561,0.2843,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477866770,0.2843,117310.0,117300.0,1.53001641]
["bitfinex-derivatives","BTCF0:USTF0",1753477867067,0.2843,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477867467,0.2843,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477867666,0.4527492,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477867866,0.2823,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477868072,0.4537494,117310.0,117300.0,1.16921641]
["bitfinex-derivatives","BTCF0:USTF0",1753477868375,0.2833,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477869375,0.4537494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477869676,0.82044711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477869865,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477870166,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477870368,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477871073,0.82044711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477871269,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477872572,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477872773,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477873073,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477873275,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477874181,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477874475,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477877475,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477877676,1.18124711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477878378,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477878668,0.64999771,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477878867,0.82044711,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477879465,0.64999771,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477879671,0.2833,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477879869,0.64999771,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477880977,0.2833,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477881778,0.64999771,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477882872,0.82044711,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477883181,0.72863571,117310.0,117300.0,1.1633187]
["bitfinex-derivatives","BTCF0:USTF0",1753477883385,0.72863571,117310.0,117300.0,1.43820501]
["bitfinex-derivatives","BTCF0:USTF0",1753477883880,0.72863571,117310.0,117300.0,1.07740501]
["bitfinex-derivatives","BTCF0:USTF0",1753477884079,1.08943571,117310.0,117300.0,1.07740501]
["bitfinex-derivatives","BTCF0:USTF0",1753477885581,1.08943571,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477887570,0.4537494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477887777,0.72863571,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477887983,0.4537494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477888183,0.72863571,117310.0,117300.0,1.07740501]
["bitfinex-derivatives","BTCF0:USTF0",1753477888576,1.08943571,117310.0,117300.0,1.07740501]
["bitfinex-derivatives","BTCF0:USTF0",1753477889276,1.08943571,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477890888,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477891186,1.18107706,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477891380,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477891582,1.18107706,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477894385,0.8145494,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477894581,1.18107706,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477894782,1.01062766,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477895987,0.6441,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477896188,1.01062766,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477897389,0.6441,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477897588,1.01062766,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477898891,0.6441,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477899890,1.01062766,117310.0,117300.0,0.8025187]
["bitfinex-derivatives","BTCF0:USTF0",1753477900189,1.01062766,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477901788,0.6441,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477901994,1.01062766,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477902586,0.2833,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477902788,0.6441,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477902983,0.2833,117310.0,117300.0,1.1761987]
["bitfinex-derivatives","BTCF0:USTF0",1753477903185,0.2833,117310.0,117300.0,0.8153987]
["bitfinex-derivatives","BTCF0:USTF0",1753477903491,0.2833,117310.0,117300.0,1.1761987]
["bitfinex-derivatives","BTCF0:USTF0",1753477904592,0.16024,117310.0,117300.0,1.1761987]
["bitfinex-derivatives","BTCF0:USTF0",1753477904887,0.19424,117310.0,117300.0,1.54272636]
["bitfinex-derivatives","BTCF0:USTF0",1753477905088,0.131,117310.0,117300.0,1.80552636]
["bitfinex-derivatives","BTCF0:USTF0",1753477905290,0.0938841,117310.0,117300.0,1.80552636]
["bitfinex-derivatives","BTCF0:USTF0",1753477905594,0.02868,117320.0,117310.0,0.1704494]
["bitfinex-derivatives","BTCF0:USTF0",1753477905893,0.15868,117320.0,117310.0,0.89777706]
["bitfinex-derivatives","BTCF0:USTF0",1753477907590,0.15868,117320.0,117310.0,0.92817192]
["bitfinex-derivatives","BTCF0:USTF0",1753477908185,0.15868,117320.0,117310.0,0.89777706]
["bitfinex-derivatives","BTCF0:USTF0",1753477908692,0.15868,117320.0,117310.0,0.92817192]
["bitfinex-derivatives","BTCF0:USTF0",1753477908996,0.13,117320.0,117310.0,0.96814192]
["bitfinex-derivatives","BTCF0:USTF0",1753477910000,0.13,117320.0,117310.0,1.23094192]
["bitfinex-derivatives","BTCF0:USTF0",1753477910298,0.0958245,117320.0,117310.0,0.86441426]
["bitfinex-derivatives","BTCF0:USTF0",1753477910497,0.0958245,117320.0,117310.0,1.23094192]
["bitfinex-derivatives","BTCF0:USTF0",1753477910899,1e-07,117330.0,117320.0,0.1704349]
["bitfinex-derivatives","BTCF0:USTF0",1753477911198,1e-07,117330.0,117320.0,1.87793022]
["bitfinex-derivatives","BTCF0:USTF0",1753477911395,1e-07,117330.0,117320.0,1.1448749]
["bitfinex-derivatives","BTCF0:USTF0",1753477912104,1e-07,117340.0,117330.0,0.2182203]
["bitfinex-derivatives","BTCF0:USTF0",1753477912403,0.12255,117350.0,117340.0,0.2182058]
["bitfinex-derivatives","BTCF0:USTF0",1753477912603,0.23255,117350.0,117340.0,0.8318858]
["bitfinex-derivatives","BTCF0:USTF0",1753477913798,0.1651913,117350.0,117340.0,1.1926858]
["bitfinex-derivatives","BTCF0:USTF0",1753477914200,0.1938713,117350.0,117340.0,1.55921346]
["bitfinex-derivatives","BTCF0:USTF0",1753477914402,0.1938713,117350.0,117340.0,1.1926858]
["bitfinex-derivatives","BTCF0:USTF0",1753477915002,0.1938713,117350.0,117340.0,1.55921346]
["bitfinex-derivatives","BTCF0:USTF0",1753477915605,0.1750813,117350.0,117340.0,1.55921346]
["bitfinex-derivatives","BTCF0:USTF0",1753477915798,0.1750813,117350.0,117340.0,1.62593167]
["bitfinex-derivatives","BTCF0:USTF0",1753477916904,0.1750813,117350.0,117340.0,1.27684534]
["bitfinex-derivatives","BTCF0:USTF0",1753477917104,0.13968,117350.0,117340.0,1.643373]
["bitfinex-derivatives","BTCF0:USTF0",1753477917307,0.111,117350.0,117340.0,1.643373]
["bitfinex-derivatives","BTCF0:USTF0",1753477918205,0.111,117350.0,117340.0,1.65172417]
["bitfinex-derivatives","BTCF0:USTF0",1753477918902,0.111,117350.0,117340.0,1.91452417]
["bitfinex-derivatives","BTCF0:USTF0",1753477919097,0.0874351,117350.0,117340.0,1.91452417]
["bitfinex-derivatives","BTCF0:USTF0",1753477919302,0.0377645,117350.0,117340.0,1.91452417]
["bitfinex-derivatives","BTCF0:USTF0",1753477919600,0.32123,117370.0,117360.0,0.2181768]
["bitfinex-derivatives","BTCF0:USTF0",1753477919900,0.26123,117370.0,117360.0,0.5789768]
["bitfinex-derivatives","BTCF0:USTF0",1753477920298,0.13868,117370.0,117360.0,0.94550446]
["bitfinex-derivatives","BTCF0:USTF0",1753477920704,0.13868,117370.0,117360.0,0.96281289]
["bitfinex-derivatives","BTCF0:USTF0",1753477920904,0.17268,117370.0,117360.0,0.59628523]
["bitfinex-derivatives","BTCF0:USTF0",1753477921100,0.19465,117370.0,117360.0,0.59628523]
["bitfinex-derivatives","BTCF0:USTF0",1753477921400,0.24144,117370.0,117360.0,0.96281289]
["bitfinex-derivatives","BTCF0:USTF0",1753477921601,0.24144,117370.0,117360.0,0.59628523]
["bitfinex-derivatives","BTCF0:USTF0",1753477921796,0.13868,117370.0,117360.0,0.96281289]
["bitfinex-derivatives","BTCF0:USTF0",1753477922100,0.13868,117370.0,117360.0,0.96346289]
["bitfinex-derivatives","BTCF0:USTF0",1753477922400,0.27275,117370.0,117360.0,0.59693523]
["bitfinex-derivatives","BTCF0:USTF0",1753477922600,0.63927766,117370.0,117360.0,0.59693523]
["bitfinex-derivatives","BTCF0:USTF0",1753477922804,0.27275,117370.0,117360.0,0.59693523]
["bitfinex-derivatives","BTCF0:USTF0",1753477923000,0.27275,117370.0,117360.0,0.96346289]
["bitfinex-derivatives","BTCF0:USTF0",1753477923206,0.27275,117370.0,117360.0,1.22626289]
["bitfinex-derivatives","BTCF0:USTF0",1753477923406,0.27275,117370.0,117360.0,0.85973523]
["bitfinex-derivatives","BTCF0:USTF0",1753477923911,0.27375,117370.0,117360.0,0.85973523]
["bitfinex-derivatives","BTCF0:USTF0",1753477924803,0.27375,117370.0,117360.0,1.52461523]
["bitfinex-derivatives","BTCF0:USTF0",1753477925499,0.27375,117370.0,117360.0,0.83118523]
["bitfinex-derivatives","BTCF0:USTF0",1753477925500,0.64027766,117370.0,117360.0,0.83118523]
["bitfinex-derivatives","BTCF0:USTF0",1753477925704,1.00107766,117370.0,117360.0,1.13481523]
["bitfinex-derivatives","BTCF0:USTF0",1753477926803,0.27375,117370.0,117360.0,1.13502523]
["bitfinex-derivatives","BTCF0:USTF0",1753477927004,0.64027766,117370.0,117360.0,1.13497523]
["bitfinex-derivatives","BTCF0:USTF0",1753477927406,0.27375,117370.0,117360.0,1.13497523]
["bitfinex-derivatives","BTCF0:USTF0",1753477927912,0.27375,117370.0,117360.0,0.87238523]
["bitfinex-derivatives","BTCF0:USTF0",1753477928107,0.64027766,117370.0,117360.0,0.87272523]
["bitfinex-derivatives","BTCF0:USTF0",1753477928712,0.27375,117370.0,117360.0,0.87272523]
["bitfinex-derivatives","BTCF0:USTF0",1753477929012,0.64027766,117370.0,117360.0,0.87272523]
["bitfinex-derivatives","BTCF0:USTF0",1753477929608,1.00107766,117370.0,117360.0,0.87280523]
["bitfinex-derivatives","BTCF0:USTF0",1753477930013,0.63455,117370.0,117360.0,0.87280523]
["bitfinex-derivatives","BTCF0:USTF0",1753477930208,1.00107766,117370.0,117360.0,0.87280523]
["bitfinex-derivatives","BTCF0:USTF0",1753477930807,0.63455,117370.0,117360.0,0.1905768]
["bitfinex-derivatives","BTCF0:USTF0",1753477931006,0.63455,117370.0,117360.0,0.8548568]
["bitfinex-derivatives","BTCF0:USTF0",1753477931007,0.64027766,117370.0,117360.0,0.8548568]
["bitfinex-derivatives","BTCF0:USTF0",1753477931710,0.64027766,117370.0,117360.0,0.1905768]
["bitfinex-derivatives","BTCF0:USTF0",1753477931916,0.27375,117370.0,117360.0,0.8543768]
["bitfinex-derivatives","BTCF0:USTF0",1753477932216,0.64027766,117370.0,117360.0,0.8543768]
["bitfinex-derivatives","BTCF0:USTF0",1753477932816,1.00107766,117370.0,117360.0,0.8538968]
["bitfinex-derivatives","BTCF0:USTF0",1753477933617,0.64027766,117370.0,117360.0,0.8538968]
["bitfinex-derivatives","BTCF0:USTF0",1753477934118,0.64027766,117370.0,117360.0,0.8533468]
["bitfinex-derivatives","BTCF0:USTF0",1753477934821,0.64027766,117370.0,117360.0,0.1900268]
["bitfinex-derivatives","BTCF0:USTF0",1753477935021,0.64027766,117370.0,117360.0,0.8527468]
["bitfinex-derivatives","BTCF0:USTF0",1753477935313,0.64027766,117370.0,117360.0,0.8523968]
["bitfinex-derivatives","BTCF0:USTF0",1753477935518,0.64027766,117370.0,117360.0,0.1902368]
["bitfinex-derivatives","BTCF0:USTF0",1753477935916,0.64027766,117370.0,117360.0,0.8519968]
["bitfinex-derivatives","BTCF0:USTF0",1753477936818,0.27375,117370.0,117360.0,0.8523368]
["bitfinex-derivatives","BTCF0:USTF0",1753477937018,0.27375,117370.0,117360.0,0.8841168]
["bitfinex-derivatives","BTCF0:USTF0",1753477937723,0.64027766,117370.0,117360.0,0.8841168]
["bitfinex-derivatives","BTCF0:USTF0",1753477937920,0.27375,117370.0,117360.0,1.25064446]
["bitfinex-derivatives","BTCF0:USTF0",1753477938120,0.13968,117370.0,117360.0,1.61717212]
["bitfinex-derivatives","BTCF0:USTF0",1753477938322,0.111,117370.0,117360.0,1.61144446]
["bitfinex-derivatives","BTCF0:USTF0",1753477938934,0.1282226,117370.0,117360.0,1.2449168]
["bitfinex-derivatives","BTCF0:USTF0",1753477939233,0.1598626,117370.0,117360.0,1.61144446]
["bitfinex-derivatives","BTCF0:USTF0",1753477939632,0.1598626,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477939931,0.1598626,117370.0,117360.0,1.5077168]
["bitfinex-derivatives","BTCF0:USTF0",1753477940130,0.1598626,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477941932,0.1598626,117370.0,117360.0,1.5077168]
["bitfinex-derivatives","BTCF0:USTF0",1753477942235,0.1598626,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477943431,0.1598626,117370.0,117360.0,1.5077168]
["bitfinex-derivatives","BTCF0:USTF0",1753477943632,0.1598626,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477945825,0.14264,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477946435,0.18058,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477947638,0.18058,117370.0,117360.0,1.5077168]
["bitfinex-derivatives","BTCF0:USTF0",1753477947937,0.25692,117370.0,117360.0,1.87424446]
["bitfinex-derivatives","BTCF0:USTF0",1753477948134,0.25692,117370.0,117360.0,1.89208446]
["bitfinex-derivatives","BTCF0:USTF0",1753477948333,0.27659,117370.0,117360.0,1.89208446]
["bitfinex-derivatives","BTCF0:USTF0",1753477948533,0.27659,117370.0,117360.0,1.53076446]
["bitfinex-derivatives","BTCF0:USTF0",1753477948741,0.27659,117370.0,117360.0,0.85168446]
["bitfinex-derivatives","BTCF0:USTF0",1753477948931,0.27659,117370.0,117360.0,1.53064446]
["bitfinex-derivatives","BTCF0:USTF0",1753477949132,0.27659,117370.0,117360.0,1.53020446]
["bitfinex-derivatives","BTCF0:USTF0",1753477949327,0.27659,117370.0,117360.0,1.1636768]
["bitfinex-derivatives","BTCF0:USTF0",1753477949533,0.27659,117370.0,117360.0,0.4851568]
["bitfinex-derivatives","BTCF0:USTF0",1753477949728,0.27659,117370.0,117360.0,1.1632368]
["bitfinex-derivatives","BTCF0:USTF0",1753477950038,0.27659,117370.0,117360.0,1.52976446]
["bitfinex-derivatives","BTCF0:USTF0",1753477950437,0.27659,117370.0,117360.0,0.85168446]
["bitfinex-derivatives","BTCF0:USTF0",1753477950739,0.27659,117370.0,117360.0,1.52972446]
["bitfinex-derivatives","BTCF0:USTF0",1753477951340,0.27659,117370.0,117360.0,1.26692446]
["bitfinex-derivatives","BTCF0:USTF0",1753477951642,0.27659,117370.0,117360.0,0.9003968]
["bitfinex-derivatives","BTCF0:USTF0",1753477951841,0.27659,117370.0,117360.0,1.26692446]
["bitfinex-derivatives","BTCF0:USTF0",1753477955346,0.27659,117370.0,117360.0,0.2223568]
["bitfinex-derivatives","BTCF0:USTF0",1753477955543,0.27659,117370.0,117360.0,0.58888446]
["bitfinex-derivatives","BTCF0:USTF0",1753477955734,0.27659,117370.0,117360.0,1.26280446]
["bitfinex-derivatives","BTCF0:USTF0",1753477957749,0.27659,117370.0,117360.0,1.26120446]
["bitfinex-derivatives","BTCF0:USTF0",1753477958253,0.27659,117370.0,117360.0,0.8946768]
["bitfinex-derivatives","BTCF0:USTF0",1753477958435,0.27659,117370.0,117360.0,1.26120446]
["bitfinex-derivatives","BTCF0:USTF0",1753477959946,0.27659,117370.0,117360.0,0.8946768]
["bitfinex-derivatives","BTCF0:USTF0",1753477960150,0.27659,117370.0,117360.0,1.29155825]
["bitfinex-derivatives","BTCF0:USTF0",1753477960944,0.27659,117370.0,117360.0,1.65235825]
["bitfinex-derivatives","BTCF0:USTF0",1753477962150,0.24671,117370.0,117360.0,1.65235825]
["bitfinex-derivatives","BTCF0:USTF0",1753477963046,0.24671,117370.0,117360.0,1.28583059]
["bitfinex-derivatives","BTCF0:USTF0",1753477963247,0.27603,117370.0,117360.0,1.65235825]
["bitfinex-derivatives","BTCF0:USTF0",1753477964954,0.27603,117370.0,117360.0,0.98003825]
["bitfinex-derivatives","BTCF0:USTF0",1753477965154,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477969756,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477969956,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477970562,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477971060,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477973162,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477973357,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477975660,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477975862,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477977960,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477978165,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477978663,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477978865,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477981265,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477981565,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477982363,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477982866,0.27603,117370.0,117360.0,1.64947825]
["bitfinex-derivatives","BTCF0:USTF0",1753477985268,0.27603,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477986065,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477986267,0.27603,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477988569,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477988771,0.27603,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477990171,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477990372,0.27603,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477990966,0.27603,117370.0,117360.0,1.28295059]
["bitfinex-derivatives","BTCF0:USTF0",1753477991368,0.27603,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477992272,0.24671,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477993166,0.22704,117370.0,117360.0,1.83204091]
["bitfinex-derivatives","BTCF0:USTF0",1753477994768,0.22704,117370.0,117360.0,1.16260091]
["bitfinex-derivatives","BTCF0:USTF0",1753477994974,0.22704,117370.0,117360.0,1.81900091]
["bitfinex-derivatives","BTCF0:USTF0",1753477995370,0.22704,117370.0,117360.0,1.16260091]
["bitfinex-derivatives","BTCF0:USTF0",1753477995675,0.22704,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753477997275,0.25585,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753477997979,0.25585,117370.0,117360.0,1.26951059]
["bitfinex-derivatives","BTCF0:USTF0",1753477998170,0.25585,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753477998972,0.25585,117370.0,117360.0,1.26951059]
["bitfinex-derivatives","BTCF0:USTF0",1753477999176,0.25585,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753478000087,0.27646,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753478000285,0.27646,117370.0,117360.0,1.26951059]
["bitfinex-derivatives","BTCF0:USTF0",1753478000487,0.111,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753478001088,0.0873051,117370.0,117360.0,2.09314607]
["bitfinex-derivatives","BTCF0:USTF0",1753478001690,0.0873051,117370.0,117360.0,1.81860091]
["bitfinex-derivatives","BTCF0:USTF0",1753478003584,0.20033,117390.0,117380.0,0.1703474]
["bitfinex-derivatives","BTCF0:USTF0",1753478003787,0.21451,117390.0,117380.0,1.37295772]
["bitfinex-derivatives","BTCF0:USTF0",1753478003980,0.23588,117410.0,117400.0,0.1703183]
["bitfinex-derivatives","BTCF0:USTF0",1753478004179,0.15033,117410.0,117400.0,1.73260862]
["bitfinex-derivatives","BTCF0:USTF0",1753478006287,0.15033,117410.0,117400.0,1.74953811]
["bitfinex-derivatives","BTCF0:USTF0",1753478006492,0.25006,117410.0,117400.0,1.74953811]
["bitfinex-derivatives","BTCF0:USTF0",1753478006792,0.27887,117410.0,117400.0,1.74953811]
["bitfinex-derivatives","BTCF0:USTF0",1753478007091,0.25006,117410.0,117400.0,1.20044779]
["bitfinex-derivatives","BTCF0:USTF0",1753478007292,0.27887,117410.0,117400.0,1.63585506]
["bitfinex-derivatives","BTCF0:USTF0",1753478007792,0.27887,117410.0,117400.0,0.90923615]
["bitfinex-derivatives","BTCF0:USTF0",1753478008192,0.27887,117410.0,117400.0,0.9044766]
["bitfinex-derivatives","BTCF0:USTF0",1753478009396,0.27887,117410.0,117400.0,0.91281067]
["bitfinex-derivatives","BTCF0:USTF0",1753478010598,1.00548891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478011189,0.63967,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478011892,1.00548891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478012195,0.63967,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478012391,1.00548891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478012585,0.64468891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478012785,1.00548891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478012996,0.64468891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478013196,0.27887,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478013399,1.00548891,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478016095,0.63967,117410.0,117400.0,0.81547875]
["bitfinex-derivatives","BTCF0:USTF0",1753478016292,1.00548891,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478016893,0.2353,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478017095,0.2353,117410.0,117400.0,1.18546766]
["bitfinex-derivatives","BTCF0:USTF0",1753478017297,0.27848,117410.0,117400.0,0.81964875]
["bitfinex-derivatives","BTCF0:USTF0",1753478017693,0.27848,117410.0,117400.0,1.18546766]
["bitfinex-derivatives","BTCF0:USTF0",1753478018702,0.63928,117410.0,117400.0,1.18546766]
["bitfinex-derivatives","BTCF0:USTF0",1753478018999,0.63928,117410.0,117400.0,0.81964875]
["bitfinex-derivatives","BTCF0:USTF0",1753478019192,0.27848,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478019900,0.27848,117410.0,117400.0,0.81964875]
["bitfinex-derivatives","BTCF0:USTF0",1753478020399,0.27848,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478021097,0.63928,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478021797,0.63928,117410.0,117400.0,1.18386766]
["bitfinex-derivatives","BTCF0:USTF0",1753478024103,0.63928,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478024401,0.63928,117410.0,117400.0,1.18386766]
["bitfinex-derivatives","BTCF0:USTF0",1753478024601,0.63928,117410.0,117400.0,0.81804875]
["bitfinex-derivatives","BTCF0:USTF0",1753478024802,1.00509891,117410.0,117400.0,0.81260875]
["bitfinex-derivatives","BTCF0:USTF0",1753478025001,0.63928,117410.0,117400.0,0.80758109]
["bitfinex-derivatives","BTCF0:USTF0",1753478025199,1.00509891,117410.0,117400.0,0.82455475]
["bitfinex-derivatives","BTCF0:USTF0",1753478025399,1.00509891,117410.0,117400.0,0.82198475]
["bitfinex-derivatives","BTCF0:USTF0",1753478026102,1.00509891,117410.0,117400.0,0.82455475]
["bitfinex-derivatives","BTCF0:USTF0",1753478029603,0.63928,117410.0,117400.0,0.82455475]
["bitfinex-derivatives","BTCF0:USTF0",1753478034310,0.63928,117410.0,117400.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1753478034708,0.15033,117410.0,117400.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1753478035008,0.18544,117410.0,117400.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1753478035409,0.22862,117410.0,117400.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1753478035609,0.27909,117410.0,117400.0,0.82615475]
["bitfinex-derivatives","BTCF0:USTF0",1753478037302,0.27909,117410.0,117400.0,0.80758109]
["bitfinex-derivatives","BTCF0:USTF0",1753478041011,0.63989,117410.0,117400.0,0.16310109]
["bitfinex-derivatives","BTCF0:USTF0",1753478041310,0.63989,117410.0,117400.0,0.79961109]
["bitfinex-derivatives","BTCF0:USTF0",1753478041510,0.27909,117410.0,117400.0,0.16053109]
["bitfinex-derivatives","BTCF0:USTF0",1753478041711,0.27909,117410.0,117400.0,0.80186109]
["bitfinex-derivatives","BTCF0:USTF0",1753478041904,0.27909,117410.0,117400.0,0.7968274]
["bitfinex-derivatives","BTCF0:USTF0",1753478042310,0.4493938,117410.0,117400.0,0.1554974]
["bitfinex-derivatives","BTCF0:USTF0",1753478042510,0.63989,117410.0,117400.0,0.7942174]
["bitfinex-derivatives","BTCF0:USTF0",1753478042704,0.63989,117410.0,117400.0,0.1554974]
["bitfinex-derivatives","BTCF0:USTF0",1753478042906,0.63989,117410.0,117400.0,0.7954974]
["bitfinex-derivatives","BTCF0:USTF0",1753478043107,0.9805455,117410.0,117400.0,0.1554974]
["bitfinex-derivatives","BTCF0:USTF0",1753478043308,0.9805455,117410.0,117400.0,0.7952574]
["bitfinex-derivatives","BTCF0:USTF0",1753478043510,0.9805455,117410.0,117400.0,0.1554974]
["bitfinex-derivatives","BTCF0:USTF0",1753478043715,0.9805455,117410.0,117400.0,0.7962974]
["bitfinex-derivatives","BTCF0:USTF0",1753478047617,0.8101935,117410.0,117400.0,0.7962974]
["bitfinex-derivatives","BTCF0:USTF0",1753478047814,0.54414,117410.0,117390.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1753478048012,0.51997,117400.0,117390.0,0.3233769]
["bitfinex-derivatives","BTCF0:USTF0",1753478048212,0.63997,117400.0,117390.0,0.9634169]
["bitfinex-derivatives","BTCF0:USTF0",1753478048517,0.27917,117400.0,117390.0,0.9634169]
["bitfinex-derivatives","BTCF0:USTF0",1753478048719,0.63997,117400.0,117390.0,0.9634169]
["bitfinex-derivatives","BTCF0:USTF0",1753478048917,0.27917,117400.0,117390.0,0.9634169]
["bitfinex-derivatives","BTCF0:USTF0",1753478049217,0.63997,117400.0,117390.0,0.9634169]
["bitfinex-derivatives","BTCF0:USTF0",1753478049612,0.63997,117400.0,117390.0,0.9631769]
["bitfinex-derivatives","BTCF0:USTF0",1753478050009,0.27917,117400.0,117390.0,0.9632869]
["bitfinex-derivatives","BTCF0:USTF0",1753478050209,0.63997,117400.0,117390.0,0.9632869]
["bitfinex-derivatives","BTCF0:USTF0",1753478050407,0.27917,117400.0,117390.0,0.9632869]
["bitfinex-derivatives","BTCF0:USTF0",1753478050810,0.27917,117400.0,117390.0,0.9642869]
["bitfinex-derivatives","BTCF0:USTF0",1753478053823,0.27917,117400.0,117390.0,1.35544069]
["bitfinex-derivatives","BTCF0:USTF0",1753478054319,0.27917,117400.0,117390.0,0.9642869]
["bitfinex-derivatives","BTCF0:USTF0",1753478055217,0.27917,117400.0,117390.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1753478055418,0.27917,117400.0,117390.0,0.9184737]
["bitfinex-derivatives","BTCF0:USTF0",1753478057025,0.27917,117400.0,117390.0,0.2817937]
["bitfinex-derivatives","BTCF0:USTF0",1753478057225,0.27917,117400.0,117390.0,0.9184737]
["bitfinex-derivatives","BTCF0:USTF0",1753478057627,0.27917,117400.0,117390.0,0.9183137]
["bitfinex-derivatives","BTCF0:USTF0",1753478060425,0.28777365,117400.0,117390.0,0.9183137]
["bitfinex-derivatives","BTCF0:USTF0",1753478060627,0.27917,117400.0,117390.0,0.9183137]
["bitfinex-derivatives","BTCF0:USTF0",1753478061430,0.27917,117400.0,117390.0,0.9177137]
["bitfinex-derivatives","BTCF0:USTF0",1753478062124,0.27917,117400.0,117390.0,0.9178037]
["bitfinex-derivatives","BTCF0:USTF0",1753478064025,0.27917,117400.0,117390.0,0.88632953]
["bitfinex-derivatives","BTCF0:USTF0",1753478065330,0.27917,117400.0,117390.0,0.88623953]
["bitfinex-derivatives","BTCF0:USTF0",1753478066630,0.27917,117400.0,117390.0,0.25031953]
["bitfinex-derivatives","BTCF0:USTF0",1753478066829,0.27917,117400.0,117390.0,0.88331953]
["bitfinex-derivatives","BTCF0:USTF0",1753478068630,0.27917,117400.0,117390.0,0.88340953]
["bitfinex-derivatives","BTCF0:USTF0",1753478069335,0.27917,117400.0,117390.0,0.88331953]
["bitfinex-derivatives","BTCF0:USTF0",1753478072933,0.4494884,117400.0,117390.0,0.8039329]
["bitfinex-derivatives","BTCF0:USTF0",1753478073839,0.27917,117400.0,117390.0,0.8039329]
["bitfinex-derivatives","BTCF0:USTF0",1753478074136,0.4494884,117400.0,117390.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1753478074340,0.4494884,117400.0,117390.0,0.8036929]
["bitfinex-derivatives","BTCF0:USTF0",1753478074836,0.27917,117400.0,117390.0,0.8036929]
["bitfinex-derivatives","BTCF0:USTF0",1753478075439,0.27917,117400.0,117390.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1753478075738,0.27917,117400.0,117390.0,0.8027329]
["bitfinex-derivatives","BTCF0:USTF0",1753478075942,0.27917,117400.0,117390.0,0.1722129]
["bitfinex-derivatives","BTCF0:USTF0",1753478076138,0.27917,117400.0,117390.0,0.8027329]
["bitfinex-derivatives","BTCF0:USTF0",1753478077442,0.27917,117400.0,117390.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1753478077642,0.27917,117400.0,117390.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1753478077942,0.8102884,117400.0,117390.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1753478078143,0.63997,117400.0,117390.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1753478080243,0.8102883,117400.0,117390.0,0.8014529]
["bitfinex-derivatives","BTCF0:USTF0",1753478080545,0.63997,117400.0,117390.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1753478080746,0.63997,117400.0,117390.0,0.7999729]
["bitfinex-derivatives","BTCF0:USTF0",1753478083448,0.27917,117400.0,117390.0,0.7999729]
["bitfinex-derivatives","BTCF0:USTF0",1753478084552,0.63997,117400.0,117390.0,0.7999729]
["bitfinex-derivatives","BTCF0:USTF0",1753478088954,0.27917,117400.0,117390.0,1.1607729]
["bitfinex-derivatives","BTCF0:USTF0",1753478089160,0.14992,117400.0,117390.0,1.1607729]
["bitfinex-derivatives","BTCF0:USTF0",1753478089754,0.18404,117400.0,117390.0,1.1607729]
["bitfinex-derivatives","BTCF0:USTF0",1753478091159,0.14992,117400.0,117390.0,1.1607729]
["bitfinex-derivatives","BTCF0:USTF0",1753478092356,0.27571,117400.0,117390.0,0.7999729]
["bitfinex-derivatives","BTCF0:USTF0",1753478096664,0.27571,117400.0,117390.0,0.1713329]
["bitfinex-derivatives","BTCF0:USTF0",1753478096861,0.27571,117400.0,117390.0,0.7956529]
["bitfinex-derivatives","BTCF0:USTF0",1753478100770,0.27571,117400.0,117390.0,0.7942929]
["bitfinex-derivatives","BTCF0:USTF0",1753478116078,0.4460284,117400.0,117390.0,0.61984]
["bitfinex-derivatives","BTCF0:USTF0",1753478116292,0.8068284,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478116577,0.8068284,117400.0,117390.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753478118478,1.3068284,117400.0,117390.0,0.62]
["bitfinex-derivatives","BTCF0:USTF0",1753478118882,1.3068284,117400.0,117390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478120678,0.15499,117380.0,117370.0,0.60409709]
["bitfinex-derivatives","BTCF0:USTF0",1753478120876,0.25499,117380.0,117370.0,0.86157709]
["bitfinex-derivatives","BTCF0:USTF0",1753478121076,0.4253373,117380.0,117370.0,0.86157709]
["bitfinex-derivatives","BTCF0:USTF0",1753478121276,0.7861373,117380.0,117370.0,0.7886338]
["bitfinex-derivatives","BTCF0:USTF0",1753478121676,0.15499,117370.0,117360.0,0.28590559]
["bitfinex-derivatives","BTCF0:USTF0",1753478121883,0.63579,117370.0,117360.0,0.86139269]
["bitfinex-derivatives","BTCF0:USTF0",1753478122185,0.8061519,117370.0,117360.0,0.24331269]
["bitfinex-derivatives","BTCF0:USTF0",1753478122385,0.27499,117370.0,117360.0,0.86139269]
["bitfinex-derivatives","BTCF0:USTF0",1753478122685,0.63579,117370.0,117360.0,0.86139269]
["bitfinex-derivatives","BTCF0:USTF0",1753478123087,0.70231868,117370.0,117360.0,0.86139269]
["bitfinex-derivatives","BTCF0:USTF0",1753478123283,0.70231868,117370.0,117360.0,0.8310389]
["bitfinex-derivatives","BTCF0:USTF0",1753478123477,0.63579,117370.0,117360.0,0.8310389]
["bitfinex-derivatives","BTCF0:USTF0",1753478123684,0.27499,117370.0,117360.0,0.86139269]
["bitfinex-derivatives","BTCF0:USTF0",1753478124084,0.27499,117370.0,117360.0,0.8310389]
["bitfinex-derivatives","BTCF0:USTF0",1753478124586,0.63579,117370.0,117360.0,0.8310389]
["bitfinex-derivatives","BTCF0:USTF0",1753478124982,0.27499,117370.0,117360.0,0.8310389]
["bitfinex-derivatives","BTCF0:USTF0",1753478125378,0.27499,117370.0,117360.0,0.8306789]
["bitfinex-derivatives","BTCF0:USTF0",1753478125781,0.27499,117370.0,117360.0,1.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1753478126479,0.14774,117370.0,117360.0,1.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1753478126785,0.12,117370.0,117360.0,1.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1753478127088,0.12,117370.0,117360.0,1.22183269]
["bitfinex-derivatives","BTCF0:USTF0",1753478127788,0.12,117370.0,117360.0,1.22283269]
["bitfinex-derivatives","BTCF0:USTF0",1753478128586,0.12,117370.0,117360.0,1.1924789]
["bitfinex-derivatives","BTCF0:USTF0",1753478129785,0.12,117370.0,117360.0,1.1914789]
["bitfinex-derivatives","BTCF0:USTF0",1753478129986,0.12,117370.0,117360.0,1.1934789]
["bitfinex-derivatives","BTCF0:USTF0",1753478131191,0.12,117370.0,117360.0,1.22383269]
["bitfinex-derivatives","BTCF0:USTF0",1753478132792,0.12,117370.0,117360.0,1.24135028]
["bitfinex-derivatives","BTCF0:USTF0",1753478136383,0.14965,117370.0,117360.0,1.24135028]
["bitfinex-derivatives","BTCF0:USTF0",1753478138593,0.14965,117370.0,117360.0,1.2870423]
["bitfinex-derivatives","BTCF0:USTF0",1753478139487,0.27019,117370.0,117360.0,0.6693223]
["bitfinex-derivatives","BTCF0:USTF0",1753478139797,0.27019,117370.0,117360.0,1.24155028]
["bitfinex-derivatives","BTCF0:USTF0",1753478140894,0.27019,117370.0,117360.0,1.24055028]
["bitfinex-derivatives","BTCF0:USTF0",1753478141795,0.27019,117370.0,117360.0,0.62263028]
["bitfinex-derivatives","BTCF0:USTF0",1753478142194,0.27019,117370.0,117360.0,1.24023028]
["bitfinex-derivatives","BTCF0:USTF0",1753478142996,0.27019,117370.0,117360.0,0.62263028]
["bitfinex-derivatives","BTCF0:USTF0",1753478143197,0.27019,117370.0,117360.0,1.24019028]
["bitfinex-derivatives","BTCF0:USTF0",1753478143395,0.27019,117370.0,117360.0,0.87939028]
["bitfinex-derivatives","BTCF0:USTF0",1753478143590,0.27019,117370.0,117360.0,1.24019028]
["bitfinex-derivatives","BTCF0:USTF0",1753478144395,0.27019,117370.0,117360.0,0.87939028]
["bitfinex-derivatives","BTCF0:USTF0",1753478144998,0.27019,117370.0,117360.0,1.24019028]
["bitfinex-derivatives","BTCF0:USTF0",1753478146494,0.27019,117370.0,117360.0,1.23644976]
["bitfinex-derivatives","BTCF0:USTF0",1753478146889,0.169,117370.0,117360.0,1.23644976]
["bitfinex-derivatives","BTCF0:USTF0",1753478147095,0.14965,117370.0,117360.0,1.23644976]
["bitfinex-derivatives","BTCF0:USTF0",1753478147698,0.18267,117370.0,117360.0,1.23644976]
["bitfinex-derivatives","BTCF0:USTF0",1753478147894,0.18267,117370.0,117360.0,1.28214178]
["bitfinex-derivatives","BTCF0:USTF0",1753478148100,0.14965,117370.0,117360.0,1.23644976]
["bitfinex-derivatives","BTCF0:USTF0",1753478149203,0.14965,117370.0,117360.0,1.20609597]
["bitfinex-derivatives","BTCF0:USTF0",1753478149391,0.14965,117370.0,117360.0,1.23647261]
["bitfinex-derivatives","BTCF0:USTF0",1753478151610,0.12,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478153504,0.14965,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478154202,0.14965,117370.0,117360.0,1.23647738]
["bitfinex-derivatives","BTCF0:USTF0",1753478155314,0.14965,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478158212,0.12,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478158704,0.14965,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478159103,0.14965,117370.0,117360.0,1.28217271]
["bitfinex-derivatives","BTCF0:USTF0",1753478159305,0.14965,117370.0,117360.0,1.25178799]
["bitfinex-derivatives","BTCF0:USTF0",1753478172919,0.22755,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478173117,0.26752,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478174726,0.26752,117370.0,117360.0,1.28160872]
["bitfinex-derivatives","BTCF0:USTF0",1753478175121,0.26752,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478176615,0.24013,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478177528,0.20016,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478177828,0.14965,117370.0,117360.0,1.25122799]
["bitfinex-derivatives","BTCF0:USTF0",1753478178833,0.14965,117370.0,117360.0,1.23591908]
["bitfinex-derivatives","BTCF0:USTF0",1753478179232,0.14965,117370.0,117360.0,1.2816111]
["bitfinex-derivatives","BTCF0:USTF0",1753478179525,0.0519947,117370.0,117360.0,1.2816111]
["bitfinex-derivatives","BTCF0:USTF0",1753478179731,0.0794247,117370.0,117360.0,1.2816111]
["bitfinex-derivatives","BTCF0:USTF0",1753478180329,0.1972947,117370.0,117360.0,1.2816111]
["bitfinex-derivatives","BTCF0:USTF0",1753478180529,0.1972947,117370.0,117360.0,0.6646111]
["bitfinex-derivatives","BTCF0:USTF0",1753478180730,0.1972947,117370.0,117360.0,1.2814511]
["bitfinex-derivatives","BTCF0:USTF0",1753478185333,0.1699047,117370.0,117360.0,1.2814511]
["bitfinex-derivatives","BTCF0:USTF0",1753478185533,0.0794247,117370.0,117360.0,1.2814511]
["bitfinex-derivatives","BTCF0:USTF0",1753478186035,0.0794247,117370.0,117360.0,0.6646111]
["bitfinex-derivatives","BTCF0:USTF0",1753478186235,0.0794247,117370.0,117360.0,1.2813711]
["bitfinex-derivatives","BTCF0:USTF0",1753478187938,0.0794247,117370.0,117360.0,0.6646111]
["bitfinex-derivatives","BTCF0:USTF0",1753478188139,0.0794247,117370.0,117360.0,1.2812911]
["bitfinex-derivatives","BTCF0:USTF0",1753478188838,0.0794247,117370.0,117360.0,1.25090799]
["bitfinex-derivatives","BTCF0:USTF0",1753478190736,0.0514152,117370.0,117360.0,1.25090799]
["bitfinex-derivatives","BTCF0:USTF0",1753478192939,0.0514152,117370.0,117360.0,1.25058544]
["bitfinex-derivatives","BTCF0:USTF0",1753478195241,0.28989,117390.0,117380.0,0.1834272]
["bitfinex-derivatives","BTCF0:USTF0",1753478195441,0.22989,117390.0,117380.0,0.8081572]
["bitfinex-derivatives","BTCF0:USTF0",1753478197343,0.25716,117390.0,117380.0,0.8081572]
["bitfinex-derivatives","BTCF0:USTF0",1753478198144,0.15644,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478198344,0.25716,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478198745,0.25716,117390.0,117380.0,1.1689572]
["bitfinex-derivatives","BTCF0:USTF0",1753478199240,0.25716,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478201143,0.22948,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478201343,0.18819,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478201744,0.21587,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478202040,0.25716,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478205350,0.22948,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478205851,0.19773,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478206247,0.13727,117390.0,117380.0,1.1993611]
["bitfinex-derivatives","BTCF0:USTF0",1753478208750,0.13727,117390.0,117380.0,1.1689572]
["bitfinex-derivatives","BTCF0:USTF0",1753478208948,0.13727,117390.0,117380.0,1.4317572]
["bitfinex-derivatives","BTCF0:USTF0",1753478209955,0.16902,117390.0,117380.0,1.4317572]
["bitfinex-derivatives","BTCF0:USTF0",1753478210551,0.16902,117390.0,117380.0,1.4621611]
["bitfinex-derivatives","BTCF0:USTF0",1753478211452,0.13727,117390.0,117380.0,1.4621611]
["bitfinex-derivatives","BTCF0:USTF0",1753478214656,0.03184177,117390.0,117380.0,1.63732377]
["bitfinex-derivatives","BTCF0:USTF0",1753478214956,0.03184177,117390.0,117380.0,2.02261189]
["bitfinex-derivatives","BTCF0:USTF0",1753478214957,7e-08,117390.0,117380.0,2.02261189]
["bitfinex-derivatives","BTCF0:USTF0",1753478215355,7e-08,117390.0,117380.0,2.02209189]
["bitfinex-derivatives","BTCF0:USTF0",1753478216256,7e-08,117390.0,117380.0,1.15605189]
["bitfinex-derivatives","BTCF0:USTF0",1753478216449,7e-08,117390.0,117380.0,1.77209189]
["bitfinex-derivatives","BTCF0:USTF0",1753478216757,7e-08,117390.0,117380.0,1.72639987]
["bitfinex-derivatives","BTCF0:USTF0",1753478216958,0.02727007,117390.0,117380.0,1.60154717]
["bitfinex-derivatives","BTCF0:USTF0",1753478217257,7e-08,117390.0,117380.0,1.60154717]
["bitfinex-derivatives","BTCF0:USTF0",1753478217458,0.1046883,117390.0,117380.0,1.60146717]
["bitfinex-derivatives","BTCF0:USTF0",1753478218053,0.2245783,117390.0,117380.0,0.98550717]
["bitfinex-derivatives","BTCF0:USTF0",1753478218359,0.2245783,117390.0,117380.0,1.60146717]
["bitfinex-derivatives","BTCF0:USTF0",1753478219359,0.2518483,117390.0,117380.0,1.60146717]
["bitfinex-derivatives","BTCF0:USTF0",1753478219860,0.2049983,117390.0,117380.0,1.60146717]
["bitfinex-derivatives","BTCF0:USTF0",1753478220659,0.2518483,117390.0,117380.0,0.98550717]
["bitfinex-derivatives","BTCF0:USTF0",1753478220853,0.2518483,117390.0,117380.0,1.23138717]
["bitfinex-derivatives","BTCF0:USTF0",1753478221053,0.2518483,117390.0,117380.0,1.18586387]
["bitfinex-derivatives","BTCF0:USTF0",1753478221248,0.2518483,117390.0,117380.0,0.56998387]
["bitfinex-derivatives","BTCF0:USTF0",1753478221462,0.2518483,117390.0,117380.0,1.21617256]
["bitfinex-derivatives","BTCF0:USTF0",1753478223457,0.16,117410.0,117400.0,0.18789622]
["bitfinex-derivatives","BTCF0:USTF0",1753478223663,0.121856,117420.0,117410.0,0.1703039]
["bitfinex-derivatives","BTCF0:USTF0",1753478223861,0.3604533,117420.0,117410.0,0.5311039]
["bitfinex-derivatives","BTCF0:USTF0",1753478224061,0.3998933,117420.0,117410.0,0.5311039]
["bitfinex-derivatives","BTCF0:USTF0",1753478225057,0.3998933,117420.0,117410.0,1.1554932]
["bitfinex-derivatives","BTCF0:USTF0",1753478225762,0.4018933,117420.0,117410.0,1.1554932]
["bitfinex-derivatives","BTCF0:USTF0",1753478228467,0.204926,117420.0,117410.0,1.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1753478232569,0.233856,117420.0,117410.0,1.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1753478233472,0.266456,117420.0,117410.0,1.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1753478234670,0.233856,117420.0,117410.0,1.3258292]
["bitfinex-derivatives","BTCF0:USTF0",1753478235979,0.233856,117420.0,117410.0,0.7100692]
["bitfinex-derivatives","BTCF0:USTF0",1753478236164,0.233856,117420.0,117410.0,1.3254692]
["bitfinex-derivatives","BTCF0:USTF0",1753478236671,0.233856,117420.0,117410.0,1.1551332]
["bitfinex-derivatives","BTCF0:USTF0",1753478236971,0.266456,117420.0,117410.0,0.5397332]
["bitfinex-derivatives","BTCF0:USTF0",1753478237173,0.4018933,117420.0,117410.0,1.1550532]
["bitfinex-derivatives","BTCF0:USTF0",1753478238169,0.4018933,117420.0,117410.0,0.5397332]
["bitfinex-derivatives","BTCF0:USTF0",1753478238364,0.4018933,117420.0,117410.0,1.1464239]
["bitfinex-derivatives","BTCF0:USTF0",1753478238673,0.4018933,117420.0,117410.0,1.1463839]
["bitfinex-derivatives","BTCF0:USTF0",1753478239062,0.1722244,117420.0,117410.0,1.33428396]
["bitfinex-derivatives","BTCF0:USTF0",1753478239267,0.20893,117440.0,117430.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1753478239470,0.17153,117440.0,117430.0,1.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1753478239773,0.24221,117440.0,117430.0,1.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1753478240167,0.2121,117440.0,117430.0,1.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1753478240372,0.13893,117440.0,117430.0,1.1463148]
["bitfinex-derivatives","BTCF0:USTF0",1753478240773,0.13993,117440.0,117430.0,1.16384526]
["bitfinex-derivatives","BTCF0:USTF0",1753478241172,0.111,117440.0,117430.0,1.18990526]
["bitfinex-derivatives","BTCF0:USTF0",1753478241369,0.0757047,117440.0,117430.0,1.18990526]
["bitfinex-derivatives","BTCF0:USTF0",1753478241565,0.10328,117450.0,117440.0,0.1889703]
["bitfinex-derivatives","BTCF0:USTF0",1753478241766,0.2780373,117450.0,117440.0,0.2150303]
["bitfinex-derivatives","BTCF0:USTF0",1753478242271,0.2780373,117450.0,117440.0,0.5758303]
["bitfinex-derivatives","BTCF0:USTF0",1753478243169,0.3069673,117450.0,117440.0,0.5758303]
["bitfinex-derivatives","BTCF0:USTF0",1753478243573,0.17153,117450.0,117440.0,0.5758303]
["bitfinex-derivatives","BTCF0:USTF0",1753478244678,0.17153,117450.0,117440.0,0.5768303]
["bitfinex-derivatives","BTCF0:USTF0",1753478245276,0.2121,117450.0,117440.0,0.5768303]
["bitfinex-derivatives","BTCF0:USTF0",1753478245476,0.24221,117450.0,117440.0,0.5768303]
["bitfinex-derivatives","BTCF0:USTF0",1753478246776,0.24221,117450.0,117440.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1753478247079,0.26226,117450.0,117440.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1753478248082,0.3069673,117450.0,117440.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1753478250483,0.26226,117450.0,117440.0,0.57687036]
["bitfinex-derivatives","BTCF0:USTF0",1753478250684,0.3069673,117450.0,117440.0,0.55081036]
["bitfinex-derivatives","BTCF0:USTF0",1753478251587,0.3069673,117450.0,117440.0,1.16561036]
["bitfinex-derivatives","BTCF0:USTF0",1753478251785,0.3069673,117450.0,117440.0,1.19163036]
["bitfinex-derivatives","BTCF0:USTF0",1753478252185,0.3069673,117450.0,117440.0,1.19159036]
["bitfinex-derivatives","BTCF0:USTF0",1753478252387,0.3069673,117450.0,117440.0,0.80473036]
["bitfinex-derivatives","BTCF0:USTF0",1753478253279,0.3069673,117450.0,117440.0,0.83436036]
["bitfinex-derivatives","BTCF0:USTF0",1753478254183,0.3069673,117450.0,117440.0,0.21964036]
["bitfinex-derivatives","BTCF0:USTF0",1753478254385,0.3069673,117450.0,117440.0,0.83436036]
["bitfinex-derivatives","BTCF0:USTF0",1753478256188,0.3069673,117450.0,117440.0,0.21964036]
["bitfinex-derivatives","BTCF0:USTF0",1753478256388,0.3069673,117450.0,117440.0,0.83428036]
["bitfinex-derivatives","BTCF0:USTF0",1753478257488,0.3069673,117450.0,117440.0,0.83420036]
["bitfinex-derivatives","BTCF0:USTF0",1753478258593,0.3069673,117450.0,117440.0,0.19001036]
["bitfinex-derivatives","BTCF0:USTF0",1753478258788,0.3069673,117450.0,117440.0,0.80449036]
["bitfinex-derivatives","BTCF0:USTF0",1753478259295,0.3069673,117450.0,117440.0,1.19477036]
["bitfinex-derivatives","BTCF0:USTF0",1753478260498,0.3069673,117450.0,117440.0,0.58029036]
["bitfinex-derivatives","BTCF0:USTF0",1753478260695,0.3069673,117450.0,117440.0,1.19473036]
["bitfinex-derivatives","BTCF0:USTF0",1753478264197,0.3069673,117450.0,117440.0,1.2250781]
["bitfinex-derivatives","BTCF0:USTF0",1753478266798,0.3069673,117450.0,117440.0,1.2248781]
["bitfinex-derivatives","BTCF0:USTF0",1753478267100,0.3069673,117450.0,117440.0,1.2248381]
["bitfinex-derivatives","BTCF0:USTF0",1753478267493,0.3069673,117450.0,117440.0,0.6106381]
["bitfinex-derivatives","BTCF0:USTF0",1753478267798,0.3069673,117450.0,117440.0,1.2248381]
["bitfinex-derivatives","BTCF0:USTF0",1753478268393,0.3069673,117450.0,117440.0,0.6106381]
["bitfinex-derivatives","BTCF0:USTF0",1753478268598,0.3069673,117450.0,117440.0,1.2247981]
["bitfinex-derivatives","BTCF0:USTF0",1753478269798,0.2768573,117450.0,117440.0,1.2247981]
["bitfinex-derivatives","BTCF0:USTF0",1753478270297,0.3080073,117450.0,117440.0,1.2247981]
["bitfinex-derivatives","BTCF0:USTF0",1753478272000,0.2633,117450.0,117440.0,1.2247981]
["bitfinex-derivatives","BTCF0:USTF0",1753478272299,0.3080073,117450.0,117440.0,1.2247981]
["bitfinex-derivatives","BTCF0:USTF0",1753478278907,0.3080073,117450.0,117440.0,1.19445036]
["bitfinex-derivatives","BTCF0:USTF0",1753478280403,0.3080073,117450.0,117440.0,1.23997366]
["bitfinex-derivatives","BTCF0:USTF0",1753478283112,0.3080073,117450.0,117440.0,0.62581366]
["bitfinex-derivatives","BTCF0:USTF0",1753478283309,0.3080073,117450.0,117440.0,1.23957366]
["bitfinex-derivatives","BTCF0:USTF0",1753478283706,0.4782531,117450.0,117440.0,0.62581366]
["bitfinex-derivatives","BTCF0:USTF0",1753478284011,0.3080073,117450.0,117440.0,1.23953366]
["bitfinex-derivatives","BTCF0:USTF0",1753478284207,0.3080073,117450.0,117440.0,0.62581366]
["bitfinex-derivatives","BTCF0:USTF0",1753478284412,0.3080073,117450.0,117440.0,1.23953366]
["bitfinex-derivatives","BTCF0:USTF0",1753478284613,0.4782531,117450.0,117440.0,0.22041278]
["bitfinex-derivatives","BTCF0:USTF0",1753478284813,0.4782531,117450.0,117440.0,0.83413278]
["bitfinex-derivatives","BTCF0:USTF0",1753478285108,1.0890531,117450.0,117440.0,0.02385092]
["bitfinex-derivatives","BTCF0:USTF0",1753478285308,1.0890531,117450.0,117430.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1753478285309,0.413496,117440.0,117430.0,0.1702748]
["bitfinex-derivatives","BTCF0:USTF0",1753478285514,0.95772058,117440.0,117430.0,0.61368]
["bitfinex-derivatives","BTCF0:USTF0",1753478285712,1.3571682,117440.0,117430.0,0.57069543]
["bitfinex-derivatives","BTCF0:USTF0",1753478285906,0.3283748,117430.0,117420.0,0.2554246]
["bitfinex-derivatives","BTCF0:USTF0",1753478286210,0.8091748,117430.0,117420.0,0.2128527]
["bitfinex-derivatives","BTCF0:USTF0",1753478286508,0.9794948,117430.0,117420.0,0.7839221]
["bitfinex-derivatives","BTCF0:USTF0",1753478287108,0.1703038,117410.0,117400.0,0.30514312]
["bitfinex-derivatives","BTCF0:USTF0",1753478287308,0.1703183,117400.0,117390.0,0.11556482]
["bitfinex-derivatives","BTCF0:USTF0",1753478287511,0.1703328,117390.0,117380.0,1.31071999]
["bitfinex-derivatives","BTCF0:USTF0",1753478287714,0.86638891,117390.0,117380.0,1.17756]
["bitfinex-derivatives","BTCF0:USTF0",1753478287906,0.1703618,117370.0,117360.0,0.24336412]
["bitfinex-derivatives","BTCF0:USTF0",1753478288111,0.3284764,117360.0,117350.0,0.22006222]
["bitfinex-derivatives","BTCF0:USTF0",1753478288311,0.3284909,117350.0,117340.0,0.1703959]
["bitfinex-derivatives","BTCF0:USTF0",1753478288508,0.4384909,117350.0,117340.0,0.7839959]
["bitfinex-derivatives","BTCF0:USTF0",1753478288711,0.7992909,117350.0,117340.0,0.7839959]
["bitfinex-derivatives","BTCF0:USTF0",1753478288904,0.1704054,117340.0,117330.0,0.2982162]
["bitfinex-derivatives","BTCF0:USTF0",1753478289204,0.3285199,117330.0,117320.0,0.2556351]
["bitfinex-derivatives","BTCF0:USTF0",1753478289408,0.4385199,117330.0,117320.0,0.7840605]
["bitfinex-derivatives","BTCF0:USTF0",1753478289609,0.3285344,117320.0,117310.0,0.2556567]
["bitfinex-derivatives","BTCF0:USTF0",1753478289804,0.3285344,117320.0,117300.0,0.19827955]
["bitfinex-derivatives","BTCF0:USTF0",1753478289805,0.328549,117310.0,117300.0,0.19827955]
["bitfinex-derivatives","BTCF0:USTF0",1753478290009,0.448549,117310.0,117300.0,0.1897335]
["bitfinex-derivatives","BTCF0:USTF0",1753478290212,0.979845,117310.0,117300.0,0.6136]
["bitfinex-derivatives","BTCF0:USTF0",1753478290412,0.979845,117310.0,117300.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1753478290607,0.448596,117310.0,117300.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1753478291014,0.6190449,117310.0,117300.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1753478291415,0.9798449,117310.0,117300.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1753478291809,0.809396,117310.0,117300.0,0.7840635]
["bitfinex-derivatives","BTCF0:USTF0",1753478292013,0.448596,117310.0,117300.0,0.7850635]
["bitfinex-derivatives","BTCF0:USTF0",1753478292823,0.2781,117310.0,117300.0,0.8043435]
["bitfinex-derivatives","BTCF0:USTF0",1753478294525,0.6389,117310.0,117300.0,0.8043435]
["bitfinex-derivatives","BTCF0:USTF0",1753478294724,0.2781,117310.0,117300.0,0.8328735]
["bitfinex-derivatives","BTCF0:USTF0",1753478295523,0.2781,117310.0,117300.0,1.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1753478299527,0.12,117310.0,117300.0,1.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1753478299922,0.14845,117310.0,117300.0,1.1936735]
["bitfinex-derivatives","BTCF0:USTF0",1753478300123,0.2781,117310.0,117300.0,0.8331535]
["bitfinex-derivatives","BTCF0:USTF0",1753478300921,0.12,117310.0,117300.0,1.1939535]
["bitfinex-derivatives","BTCF0:USTF0",1753478301521,0.14845,117310.0,117300.0,1.1939535]
["bitfinex-derivatives","BTCF0:USTF0",1753478301922,0.0716922,117310.0,117300.0,1.1939535]
["bitfinex-derivatives","BTCF0:USTF0",1753478302424,0.20845,117330.0,117320.0,0.1704344]
["bitfinex-derivatives","BTCF0:USTF0",1753478302630,0.13,117330.0,117320.0,1.1451144]
["bitfinex-derivatives","BTCF0:USTF0",1753478303431,0.15845,117330.0,117320.0,1.1451144]
["bitfinex-derivatives","BTCF0:USTF0",1753478304232,0.13,117330.0,117320.0,1.1451144]
["bitfinex-derivatives","BTCF0:USTF0",1753478304931,0.13,117330.0,117320.0,1.1461144]
["bitfinex-derivatives","BTCF0:USTF0",1753478306422,0.13,117330.0,117320.0,1.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1753478307929,0.092896,117330.0,117320.0,1.1491144]
["bitfinex-derivatives","BTCF0:USTF0",1753478308122,0.21845,117350.0,117340.0,0.1704053]
["bitfinex-derivatives","BTCF0:USTF0",1753478308327,0.13845,117350.0,117340.0,1.1449653]
["bitfinex-derivatives","BTCF0:USTF0",1753478309123,0.11,117350.0,117340.0,1.5057653]
["bitfinex-derivatives","BTCF0:USTF0",1753478309328,0.11,117350.0,117340.0,1.51525541]
["bitfinex-derivatives","BTCF0:USTF0",1753478309329,0.0570307,117350.0,117340.0,1.51525541]
["bitfinex-derivatives","BTCF0:USTF0",1753478309633,0.0321348,117350.0,117340.0,1.51525541]
["bitfinex-derivatives","BTCF0:USTF0",1753478310030,0.02845,117360.0,117350.0,0.1703908]
["bitfinex-derivatives","BTCF0:USTF0",1753478310230,0.15845,117360.0,117350.0,0.5311908]
["bitfinex-derivatives","BTCF0:USTF0",1753478311630,0.13,117360.0,117350.0,0.5311908]
["bitfinex-derivatives","BTCF0:USTF0",1753478311834,0.0559489,117360.0,117350.0,0.5311908]
["bitfinex-derivatives","BTCF0:USTF0",1753478312035,0.0209973,117360.0,117350.0,0.5444708]
["bitfinex-derivatives","BTCF0:USTF0",1753478312334,0.02845,117370.0,117360.0,0.1785463]
["bitfinex-derivatives","BTCF0:USTF0",1753478312532,0.14845,117370.0,117360.0,1.1580963]
["bitfinex-derivatives","BTCF0:USTF0",1753478312835,0.0115872,117370.0,117360.0,1.1580963]
["bitfinex-derivatives","BTCF0:USTF0",1753478313038,0.03111,117380.0,117370.0,0.1785317]
["bitfinex-derivatives","BTCF0:USTF0",1753478313234,0.03111,117380.0,117370.0,0.5444417]
["bitfinex-derivatives","BTCF0:USTF0",1753478313235,0.16111,117380.0,117370.0,0.5444417]
["bitfinex-derivatives","BTCF0:USTF0",1753478313732,0.060373,117380.0,117370.0,0.56174066]
["bitfinex-derivatives","BTCF0:USTF0",1753478314030,0.0125125,117380.0,117370.0,0.56174066]
["bitfinex-derivatives","BTCF0:USTF0",1753478314227,1e-07,117380.0,117370.0,0.56174066]
["bitfinex-derivatives","BTCF0:USTF0",1753478314427,0.16,117400.0,117390.0,0.2288128]
["bitfinex-derivatives","BTCF0:USTF0",1753478314627,0.06817,117410.0,117400.0,0.1944182]
["bitfinex-derivatives","BTCF0:USTF0",1753478314826,0.06817,117410.0,117400.0,0.5895982]
["bitfinex-derivatives","BTCF0:USTF0",1753478314827,0.25471,117410.0,117400.0,0.5895982]
["bitfinex-derivatives","BTCF0:USTF0",1753478315834,0.28582,117410.0,117400.0,0.5895982]
["bitfinex-derivatives","BTCF0:USTF0",1753478316334,0.4561237,117410.0,117400.0,0.5567682]
["bitfinex-derivatives","BTCF0:USTF0",1753478316529,0.8169237,117410.0,117400.0,0.8053882]
["bitfinex-derivatives","BTCF0:USTF0",1753478316733,0.8169237,117410.0,117400.0,0.8069382]
["bitfinex-derivatives","BTCF0:USTF0",1753478317233,0.8169237,117410.0,117400.0,0.8079382]
["bitfinex-derivatives","BTCF0:USTF0",1753478322638,0.8169237,117410.0,117400.0,0.8104082]
["bitfinex-derivatives","BTCF0:USTF0",1753478323138,0.8169237,117410.0,117400.0,0.8432382]
["bitfinex-derivatives","BTCF0:USTF0",1753478327347,0.8169237,117410.0,117400.0,0.83713505]
["bitfinex-derivatives","BTCF0:USTF0",1753478328244,0.9872757,117410.0,117400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478328444,0.4638977,117400.0,117390.0,0.2129124]
["bitfinex-derivatives","BTCF0:USTF0",1753478328644,0.5838977,117400.0,117390.0,0.8259124]
["bitfinex-derivatives","BTCF0:USTF0",1753478329346,0.5838977,117400.0,117390.0,0.613]
["bitfinex-derivatives","BTCF0:USTF0",1753478329541,0.5838977,117400.0,117390.0,0.7833327]
["bitfinex-derivatives","BTCF0:USTF0",1753478330441,0.9446977,117400.0,117390.0,0.7833327]
["bitfinex-derivatives","BTCF0:USTF0",1753478330642,0.9446977,117400.0,117390.0,0.1703327]
["bitfinex-derivatives","BTCF0:USTF0",1753478330842,0.9446977,117400.0,117390.0,0.7833327]
["bitfinex-derivatives","BTCF0:USTF0",1753478331143,0.9446977,117400.0,117390.0,0.7843327]
["bitfinex-derivatives","BTCF0:USTF0",1753478331843,0.9446977,117400.0,117390.0,0.8049627]
["bitfinex-derivatives","BTCF0:USTF0",1753478332646,0.902115,117400.0,117390.0,0.8101527]
["bitfinex-derivatives","BTCF0:USTF0",1753478333646,0.902115,117400.0,117390.0,0.8049627]
["bitfinex-derivatives","BTCF0:USTF0",1753478334735,0.859533,117400.0,117390.0,0.8049627]
["bitfinex-derivatives","BTCF0:USTF0",1753478335746,0.8169528,117400.0,117390.0,0.8049627]
["bitfinex-derivatives","BTCF0:USTF0",1753478335945,0.8169528,117400.0,117390.0,0.8101527]
["bitfinex-derivatives","BTCF0:USTF0",1753478336446,0.64662,117400.0,117390.0,0.8512827]
["bitfinex-derivatives","BTCF0:USTF0",1753478337240,0.64662,117400.0,117390.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753478338551,0.8169382,117400.0,117390.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753478338737,0.64662,117400.0,117390.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753478339649,0.8169382,117400.0,117390.0,0.8184527]
["bitfinex-derivatives","BTCF0:USTF0",1753478340144,0.8169382,117400.0,117390.0,0.2054527]
["bitfinex-derivatives","BTCF0:USTF0",1753478340352,0.8169382,117400.0,117390.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1753478340547,0.98730621,117400.0,117390.0,0.61276]
["bitfinex-derivatives","BTCF0:USTF0",1753478340853,0.16582,117380.0,117370.0,0.73199208]
["bitfinex-derivatives","BTCF0:USTF0",1753478341055,0.28582,117380.0,117370.0,0.98395208]
["bitfinex-derivatives","BTCF0:USTF0",1753478341253,0.4561672,117380.0,117370.0,0.98395208]
["bitfinex-derivatives","BTCF0:USTF0",1753478341754,0.28582,117380.0,117370.0,0.98395208]
["bitfinex-derivatives","BTCF0:USTF0",1753478341953,0.28582,117380.0,117370.0,0.37119208]
["bitfinex-derivatives","BTCF0:USTF0",1753478342345,0.28582,117380.0,117370.0,0.98391208]
["bitfinex-derivatives","BTCF0:USTF0",1753478342952,0.28582,117380.0,117370.0,0.98491208]
["bitfinex-derivatives","BTCF0:USTF0",1753478343750,0.4561672,117380.0,117370.0,0.98491208]
["bitfinex-derivatives","BTCF0:USTF0",1753478343957,0.4561672,117380.0,117370.0,0.85345308]
["bitfinex-derivatives","BTCF0:USTF0",1753478344352,0.8169672,117380.0,117370.0,0.85245308]
["bitfinex-derivatives","BTCF0:USTF0",1753478344551,0.8169672,117380.0,117370.0,0.82651066]
["bitfinex-derivatives","BTCF0:USTF0",1753478345759,0.8169672,117380.0,117370.0,0.8092117]
["bitfinex-derivatives","BTCF0:USTF0",1753478347856,0.82562476,117380.0,117370.0,0.63885]
["bitfinex-derivatives","BTCF0:USTF0",1753478348752,0.82562476,117380.0,117370.0,0.63439]
["bitfinex-derivatives","BTCF0:USTF0",1753478349258,0.8169672,117380.0,117370.0,0.8163417]
["bitfinex-derivatives","BTCF0:USTF0",1753478349459,0.8169672,117380.0,117370.0,0.8500517]
["bitfinex-derivatives","BTCF0:USTF0",1753478350455,0.8169672,117380.0,117370.0,0.2372917]
["bitfinex-derivatives","BTCF0:USTF0",1753478350660,0.8169672,117380.0,117370.0,0.8503717]
["bitfinex-derivatives","BTCF0:USTF0",1753478351261,0.8169672,117380.0,117370.0,0.2372917]
["bitfinex-derivatives","BTCF0:USTF0",1753478351454,0.8169672,117380.0,117370.0,0.8505717]
["bitfinex-derivatives","BTCF0:USTF0",1753478351653,0.8169672,117380.0,117370.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1753478351860,0.8169672,117380.0,117370.0,0.8505718]
["bitfinex-derivatives","BTCF0:USTF0",1753478353958,0.8169672,117380.0,117370.0,0.68021]
["bitfinex-derivatives","BTCF0:USTF0",1753478354159,0.8169672,117380.0,117370.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1753478354357,0.8169672,117380.0,117370.0,0.64204]
["bitfinex-derivatives","BTCF0:USTF0",1753478355357,0.8169672,117380.0,117370.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1753478355661,0.3453863,117360.0,117350.0,0.8509608]
["bitfinex-derivatives","BTCF0:USTF0",1753478355960,0.8261863,117360.0,117350.0,0.8172508]
["bitfinex-derivatives","BTCF0:USTF0",1753478356163,0.8261863,117360.0,117350.0,0.8170508]
["bitfinex-derivatives","BTCF0:USTF0",1753478356560,0.8261863,117360.0,117350.0,0.64666]
["bitfinex-derivatives","BTCF0:USTF0",1753478357260,1.1869863,117360.0,117350.0,0.64053]
["bitfinex-derivatives","BTCF0:USTF0",1753478357561,1.1869863,117360.0,117350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478357861,1.1869863,117360.0,117350.0,0.61372]
["bitfinex-derivatives","BTCF0:USTF0",1753478358661,1.1869863,117360.0,117350.0,0.61272]
["bitfinex-derivatives","BTCF0:USTF0",1753478358863,1.1869863,117360.0,117350.0,0.7831107]
["bitfinex-derivatives","BTCF0:USTF0",1753478359062,1.1869863,117360.0,117350.0,0.8099207]
["bitfinex-derivatives","BTCF0:USTF0",1753478359962,1.1869863,117360.0,117350.0,0.1972007]
["bitfinex-derivatives","BTCF0:USTF0",1753478360164,1.1869863,117360.0,117350.0,0.8099607]
["bitfinex-derivatives","BTCF0:USTF0",1753478361164,1.1869863,117360.0,117350.0,0.8170907]
["bitfinex-derivatives","BTCF0:USTF0",1753478368167,1.01661,117360.0,117350.0,0.8170907]
["bitfinex-derivatives","BTCF0:USTF0",1753478368371,0.8261862,117360.0,117350.0,0.8474907]
["bitfinex-derivatives","BTCF0:USTF0",1753478372870,0.8261862,117360.0,117350.0,0.6771]
["bitfinex-derivatives","BTCF0:USTF0",1753478373374,0.8261862,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478373872,0.53657,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478374173,0.57245,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478374376,0.62033,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478374573,0.65379,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478377672,0.8241749,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478377871,0.65379,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478378272,0.824175,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478378572,0.65379,117360.0,117350.0,0.8474994]
["bitfinex-derivatives","BTCF0:USTF0",1753478378876,0.824175,117360.0,117350.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1753478379477,0.65379,117360.0,117350.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1753478380473,0.8241749,117360.0,117350.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1753478381273,0.65379,117360.0,117350.0,0.8474194]
["bitfinex-derivatives","BTCF0:USTF0",1753478383688,0.12,117360.0,117350.0,1.2386461]
["bitfinex-derivatives","BTCF0:USTF0",1753478384588,0.0351528,117360.0,117350.0,1.67428346]
["bitfinex-derivatives","BTCF0:USTF0",1753478384787,0.0351528,117360.0,117350.0,1.69949681]
["bitfinex-derivatives","BTCF0:USTF0",1753478384984,0.0351528,117360.0,117350.0,1.68949681]
["bitfinex-derivatives","BTCF0:USTF0",1753478385184,0.0351528,117360.0,117350.0,1.69049681]
["bitfinex-derivatives","BTCF0:USTF0",1753478385380,0.0351528,117360.0,117350.0,1.6296434]
["bitfinex-derivatives","BTCF0:USTF0",1753478385789,0.0351528,117360.0,117350.0,1.69049681]
["bitfinex-derivatives","BTCF0:USTF0",1753478386291,0.0351528,117360.0,117350.0,1.69249681]
["bitfinex-derivatives","BTCF0:USTF0",1753478386890,0.03125,117380.0,117370.0,0.1703704]
["bitfinex-derivatives","BTCF0:USTF0",1753478387086,0.16125,117380.0,117370.0,1.17416916]
["bitfinex-derivatives","BTCF0:USTF0",1753478389287,0.19713,117380.0,117370.0,1.17458916]
["bitfinex-derivatives","BTCF0:USTF0",1753478390190,0.30035,117380.0,117370.0,1.17458916]
["bitfinex-derivatives","BTCF0:USTF0",1753478391494,0.30035,117380.0,117370.0,0.56270916]
["bitfinex-derivatives","BTCF0:USTF0",1753478391692,0.30035,117380.0,117370.0,1.17514916]
["bitfinex-derivatives","BTCF0:USTF0",1753478392592,0.30035,117380.0,117370.0,0.56249916]
["bitfinex-derivatives","BTCF0:USTF0",1753478392888,0.30035,117380.0,117370.0,1.17489916]
["bitfinex-derivatives","BTCF0:USTF0",1753478393084,0.30035,117380.0,117370.0,1.1444604]
["bitfinex-derivatives","BTCF0:USTF0",1753478393688,0.30035,117380.0,117370.0,0.1712604]
["bitfinex-derivatives","BTCF0:USTF0",1753478393888,0.30035,117380.0,117370.0,0.7836604]
["bitfinex-derivatives","BTCF0:USTF0",1753478394890,0.30035,117380.0,117370.0,0.1712604]
["bitfinex-derivatives","BTCF0:USTF0",1753478394891,0.8315059,117380.0,117370.0,0.1712604]
["bitfinex-derivatives","BTCF0:USTF0",1753478395092,0.8315059,117380.0,117370.0,0.7827304]
["bitfinex-derivatives","BTCF0:USTF0",1753478395292,0.8315059,117380.0,117370.0,0.7829404]
["bitfinex-derivatives","BTCF0:USTF0",1753478395494,0.8315059,117380.0,117370.0,0.7836204]
["bitfinex-derivatives","BTCF0:USTF0",1753478396999,0.66115,117380.0,117370.0,0.7836204]
["bitfinex-derivatives","BTCF0:USTF0",1753478399597,0.8315058,117380.0,117370.0,0.7836204]
["bitfinex-derivatives","BTCF0:USTF0",1753478399796,0.8315058,117380.0,117370.0,0.1703703]
["bitfinex-derivatives","BTCF0:USTF0",1753478399996,0.8315058,117380.0,117370.0,0.7826503]
["bitfinex-derivatives","BTCF0:USTF0",1753478400394,0.8315058,117380.0,117370.0,0.7826103]
["bitfinex-derivatives","BTCF0:USTF0",1753478400891,0.66115,117380.0,117370.0,0.7826103]
["bitfinex-derivatives","BTCF0:USTF0",1753478401194,0.66115,117380.0,117370.0,0.7835003]
["bitfinex-derivatives","BTCF0:USTF0",1753478401390,0.30035,117380.0,117370.0,0.7837103]
["bitfinex-derivatives","BTCF0:USTF0",1753478401594,0.26689,117380.0,117370.0,0.7837103]
["bitfinex-derivatives","BTCF0:USTF0",1753478402096,0.16125,117380.0,117370.0,0.7837103]
["bitfinex-derivatives","BTCF0:USTF0",1753478402298,0.16125,117380.0,117370.0,1.4073103]
["bitfinex-derivatives","BTCF0:USTF0",1753478402893,0.13,117380.0,117370.0,1.60814106]
["bitfinex-derivatives","BTCF0:USTF0",1753478403695,0.13,117380.0,117370.0,1.60914106]
["bitfinex-derivatives","BTCF0:USTF0",1753478408800,0.1001098,117380.0,117370.0,1.87436044]
["bitfinex-derivatives","BTCF0:USTF0",1753478408995,0.0474395,117380.0,117370.0,1.85909972]
["bitfinex-derivatives","BTCF0:USTF0",1753478409195,0.0256839,117380.0,117370.0,1.8287023]
["bitfinex-derivatives","BTCF0:USTF0",1753478409400,1e-07,117380.0,117370.0,1.87436044]
["bitfinex-derivatives","BTCF0:USTF0",1753478409602,0.03214,117400.0,117390.0,0.1703413]
["bitfinex-derivatives","BTCF0:USTF0",1753478409906,0.15214,117400.0,117390.0,1.1431813]
["bitfinex-derivatives","BTCF0:USTF0",1753478411001,0.15214,117400.0,117390.0,1.21188783]
["bitfinex-derivatives","BTCF0:USTF0",1753478411599,0.0971514,117400.0,117390.0,1.57268783]
["bitfinex-derivatives","BTCF0:USTF0",1753478411902,0.0282807,117400.0,117390.0,2.95165234]
["bitfinex-derivatives","BTCF0:USTF0",1753478412499,0.0282807,117400.0,117390.0,2.33961234]
["bitfinex-derivatives","BTCF0:USTF0",1753478412700,0.0282807,117400.0,117390.0,2.78124434]
["bitfinex-derivatives","BTCF0:USTF0",1753478413097,0.0282807,117400.0,117390.0,3.04404434]
["bitfinex-derivatives","BTCF0:USTF0",1753478414003,0.03214,117420.0,117400.0,0.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1753478414204,0.13214,117420.0,117410.0,1.2708001]
["bitfinex-derivatives","BTCF0:USTF0",1753478414405,0.13214,117420.0,117410.0,1.28972276]
["bitfinex-derivatives","BTCF0:USTF0",1753478415107,0.13214,117420.0,117410.0,0.67776276]
["bitfinex-derivatives","BTCF0:USTF0",1753478415296,0.13214,117420.0,117410.0,1.28968276]
["bitfinex-derivatives","BTCF0:USTF0",1753478416805,0.13314,117420.0,117410.0,1.28968276]
["bitfinex-derivatives","BTCF0:USTF0",1753478417001,0.101,117420.0,117410.0,1.46001876]
["bitfinex-derivatives","BTCF0:USTF0",1753478418402,0.101,117420.0,117410.0,1.46859697]
["bitfinex-derivatives","BTCF0:USTF0",1753478419598,0.101,117420.0,117410.0,1.29826097]
["bitfinex-derivatives","BTCF0:USTF0",1753478419908,0.101,117420.0,117410.0,2.07939697]
["bitfinex-derivatives","BTCF0:USTF0",1753478420204,0.03214,117440.0,117430.0,0.1702833]
["bitfinex-derivatives","BTCF0:USTF0",1753478420408,0.16214,117440.0,117430.0,0.7820433]
["bitfinex-derivatives","BTCF0:USTF0",1753478421309,0.16214,117440.0,117430.0,1.1428433]
["bitfinex-derivatives","BTCF0:USTF0",1753478422403,0.13,117440.0,117430.0,1.3131473]
["bitfinex-derivatives","BTCF0:USTF0",1753478424908,0.13,117440.0,117430.0,1.5759473]
["bitfinex-derivatives","BTCF0:USTF0",1753478425708,0.13,117440.0,117430.0,1.8259473]
["bitfinex-derivatives","BTCF0:USTF0",1753478425908,0.13,117440.0,117430.0,1.5759473]
["bitfinex-derivatives","BTCF0:USTF0",1753478429315,0.13,117440.0,117430.0,1.59528269]
["bitfinex-derivatives","BTCF0:USTF0",1753478432123,0.14735,117470.0,117460.0,0.1702398]
["bitfinex-derivatives","BTCF0:USTF0",1753478432318,0.29857,117470.0,117460.0,0.7815998]
["bitfinex-derivatives","BTCF0:USTF0",1753478433520,0.29857,117470.0,117460.0,1.1423998]
["bitfinex-derivatives","BTCF0:USTF0",1753478434328,0.29857,117470.0,117460.0,0.7815998]
["bitfinex-derivatives","BTCF0:USTF0",1753478434731,0.29857,117470.0,117460.0,0.85030069]
["bitfinex-derivatives","BTCF0:USTF0",1753478435024,0.13,117470.0,117460.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1753478435227,0.22143,117470.0,117460.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1753478435532,0.16382,117470.0,117460.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1753478436038,0.25278,117470.0,117460.0,1.21110069]
["bitfinex-derivatives","BTCF0:USTF0",1753478436921,0.16857,117460.0,117450.0,0.27440401]
["bitfinex-derivatives","BTCF0:USTF0",1753478437118,0.16382,117460.0,117450.0,1.24640401]
["bitfinex-derivatives","BTCF0:USTF0",1753478438234,0.29857,117460.0,117450.0,1.24736401]
["bitfinex-derivatives","BTCF0:USTF0",1753478438539,0.29857,117460.0,117450.0,0.63620401]
["bitfinex-derivatives","BTCF0:USTF0",1753478438734,0.29857,117460.0,117450.0,2.49425365]
["bitfinex-derivatives","BTCF0:USTF0",1753478439628,0.16382,117460.0,117450.0,2.49425365]
["bitfinex-derivatives","BTCF0:USTF0",1753478440125,0.16382,117460.0,117450.0,0.70561365]
["bitfinex-derivatives","BTCF0:USTF0",1753478440326,0.16382,117460.0,117450.0,2.49425365]
["bitfinex-derivatives","BTCF0:USTF0",1753478441123,0.16382,117460.0,117450.0,0.70561365]
["bitfinex-derivatives","BTCF0:USTF0",1753478441333,0.16382,117460.0,117450.0,2.52461016]
["bitfinex-derivatives","BTCF0:USTF0",1753478441832,0.20021,117460.0,117450.0,2.52461016]
["bitfinex-derivatives","BTCF0:USTF0",1753478442234,0.20021,117460.0,117450.0,0.73601016]
["bitfinex-derivatives","BTCF0:USTF0",1753478442433,0.20021,117460.0,117450.0,2.52453016]
["bitfinex-derivatives","BTCF0:USTF0",1753478443331,0.16382,117460.0,117450.0,2.52453016]
["bitfinex-derivatives","BTCF0:USTF0",1753478444434,0.16382,117460.0,117450.0,0.73601016]
["bitfinex-derivatives","BTCF0:USTF0",1753478444633,0.29857,117460.0,117450.0,1.91345016]
["bitfinex-derivatives","BTCF0:USTF0",1753478444828,0.29857,117460.0,117450.0,1.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753478445038,0.29857,117460.0,117450.0,2.49405365]
["bitfinex-derivatives","BTCF0:USTF0",1753478446233,0.29857,117460.0,117450.0,1.88305365]
["bitfinex-derivatives","BTCF0:USTF0",1753478446429,0.29857,117460.0,117450.0,0.70561365]
["bitfinex-derivatives","BTCF0:USTF0",1753478446635,0.29857,117460.0,117450.0,1.31657365]
["bitfinex-derivatives","BTCF0:USTF0",1753478447936,0.4688099,117460.0,117450.0,0.32577894]
["bitfinex-derivatives","BTCF0:USTF0",1753478448234,0.4688099,117460.0,117450.0,0.93673894]
["bitfinex-derivatives","BTCF0:USTF0",1753478449231,0.8296099,117460.0,117450.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1753478449436,0.8296099,117460.0,117450.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1753478450138,0.8296099,117460.0,117450.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1753478450338,0.8296099,117460.0,117450.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1753478451744,0.59236,117460.0,117450.0,0.20164431]
["bitfinex-derivatives","BTCF0:USTF0",1753478451934,0.65937,117460.0,117450.0,0.81260431]
["bitfinex-derivatives","BTCF0:USTF0",1753478452128,0.65937,117460.0,117450.0,0.7822078]
["bitfinex-derivatives","BTCF0:USTF0",1753478453333,0.65937,117460.0,117450.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1753478453536,0.65937,117460.0,117450.0,0.7821678]
["bitfinex-derivatives","BTCF0:USTF0",1753478455039,0.8296098,117460.0,117450.0,0.7821678]
["bitfinex-derivatives","BTCF0:USTF0",1753478455233,0.25278,117460.0,117450.0,0.7821678]
["bitfinex-derivatives","BTCF0:USTF0",1753478455433,0.65937,117460.0,117450.0,0.7821678]
["bitfinex-derivatives","BTCF0:USTF0",1753478455630,0.65937,117460.0,117450.0,0.1712478]
["bitfinex-derivatives","BTCF0:USTF0",1753478455835,0.8296097,117460.0,117450.0,0.7821678]
["bitfinex-derivatives","BTCF0:USTF0",1753478459244,0.8296097,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478459646,0.8296097,117460.0,117450.0,0.61192]
["bitfinex-derivatives","BTCF0:USTF0",1753478459841,0.8296097,117460.0,117450.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753478460340,0.8296097,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478460644,0.8296097,117460.0,117450.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753478462043,0.8296097,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478462247,0.8296097,117460.0,117450.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753478462447,0.8296097,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478462642,0.8296097,117460.0,117450.0,0.61188]
["bitfinex-derivatives","BTCF0:USTF0",1753478469863,0.8296097,117460.0,117450.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1753478473758,0.8296097,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478473759,0.99988971,117460.0,117450.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753478473961,0.1965486,117440.0,117430.0,1.19681539]
["bitfinex-derivatives","BTCF0:USTF0",1753478474160,0.8290686,117440.0,117430.0,1.80761539]
["bitfinex-derivatives","BTCF0:USTF0",1753478474463,0.8290686,117440.0,117430.0,0.80041849]
["bitfinex-derivatives","BTCF0:USTF0",1753478475162,0.8290686,117440.0,117430.0,0.80241849]
["bitfinex-derivatives","BTCF0:USTF0",1753478475364,0.8290686,117440.0,117430.0,0.63413539]
["bitfinex-derivatives","BTCF0:USTF0",1753478476266,1.1898686,117440.0,117430.0,0.63413539]
["bitfinex-derivatives","BTCF0:USTF0",1753478476465,1.1898686,117440.0,117430.0,0.63013539]
["bitfinex-derivatives","BTCF0:USTF0",1753478476663,1.0196,117440.0,117420.0,0.2554344]
["bitfinex-derivatives","BTCF0:USTF0",1753478476862,0.6990832,117430.0,117420.0,0.2128605]
["bitfinex-derivatives","BTCF0:USTF0",1753478477061,0.8090832,117430.0,117420.0,0.8236205]
["bitfinex-derivatives","BTCF0:USTF0",1753478477866,0.8090832,117430.0,117420.0,0.8246205]
["bitfinex-derivatives","BTCF0:USTF0",1753478478069,0.8090832,117430.0,117420.0,0.7820475]
["bitfinex-derivatives","BTCF0:USTF0",1753478478568,0.8090832,117430.0,117420.0,0.7810475]
["bitfinex-derivatives","BTCF0:USTF0",1753478481862,0.2174175,117420.0,117410.0,0.31331644]
["bitfinex-derivatives","BTCF0:USTF0",1753478482065,0.4682975,117420.0,117410.0,0.91553237]
["bitfinex-derivatives","BTCF0:USTF0",1753478482263,0.8290975,117420.0,117410.0,0.91553237]
["bitfinex-derivatives","BTCF0:USTF0",1753478482569,0.8290975,117420.0,117410.0,0.87471313]
["bitfinex-derivatives","BTCF0:USTF0",1753478482971,0.8290975,117420.0,117410.0,0.90510964]
["bitfinex-derivatives","BTCF0:USTF0",1753478483178,0.8290975,117420.0,117410.0,0.00849993]
["bitfinex-derivatives","BTCF0:USTF0",1753478483468,0.8290975,117420.0,117410.0,0.78957203]
["bitfinex-derivatives","BTCF0:USTF0",1753478485462,0.8290975,117420.0,117410.0,0.61925993]
["bitfinex-derivatives","BTCF0:USTF0",1753478485871,0.8290975,117420.0,117410.0,0.78957233]
["bitfinex-derivatives","BTCF0:USTF0",1753478486268,0.1703124,117410.0,117400.0,0.32845071]
["bitfinex-derivatives","BTCF0:USTF0",1753478486473,0.7552824,117410.0,117400.0,0.89658981]
["bitfinex-derivatives","BTCF0:USTF0",1753478486674,0.8091124,117410.0,117400.0,0.89658981]
["bitfinex-derivatives","BTCF0:USTF0",1753478487173,0.8091124,117410.0,117400.0,0.7810467]
["bitfinex-derivatives","BTCF0:USTF0",1753478487769,0.8091124,117410.0,117400.0,0.1703267]
["bitfinex-derivatives","BTCF0:USTF0",1753478487970,0.8091124,117410.0,117400.0,0.7810467]
["bitfinex-derivatives","BTCF0:USTF0",1753478488172,0.8091124,117410.0,117400.0,0.61072]
["bitfinex-derivatives","BTCF0:USTF0",1753478489563,0.8091124,117410.0,117400.0,0.7810467]
["bitfinex-derivatives","BTCF0:USTF0",1753478492069,0.1412,117410.0,117400.0,0.81144321]
["bitfinex-derivatives","BTCF0:USTF0",1753478492275,0.11,117410.0,117400.0,0.81144321]
["bitfinex-derivatives","BTCF0:USTF0",1753478492776,0.14235,117410.0,117400.0,0.81144321]
["bitfinex-derivatives","BTCF0:USTF0",1753478495077,0.14235,117410.0,117400.0,0.81136321]
["bitfinex-derivatives","BTCF0:USTF0",1753478495577,0.14235,117410.0,117400.0,0.7809667]
["bitfinex-derivatives","BTCF0:USTF0",1753478496166,0.14235,117410.0,117400.0,0.7819667]
["bitfinex-derivatives","BTCF0:USTF0",1753478496370,0.3126621,117410.0,117400.0,0.7819667]
["bitfinex-derivatives","BTCF0:USTF0",1753478496975,0.3126621,117410.0,117400.0,0.7809667]
["bitfinex-derivatives","BTCF0:USTF0",1753478497879,0.3126622,117410.0,117400.0,0.7809667]
["bitfinex-derivatives","BTCF0:USTF0",1753478499282,0.14235,117410.0,117400.0,0.7809667]
["bitfinex-derivatives","BTCF0:USTF0",1753478500578,0.11,117410.0,117400.0,1.1417667]
["bitfinex-derivatives","BTCF0:USTF0",1753478501784,0.11,117410.0,117400.0,1.4045667]
["bitfinex-derivatives","BTCF0:USTF0",1753478501977,0.11,117410.0,117400.0,1.4055667]
["bitfinex-derivatives","BTCF0:USTF0",1753478502287,0.11,117410.0,117400.0,1.43696321]
["bitfinex-derivatives","BTCF0:USTF0",1753478505390,0.11,117410.0,117400.0,1.48262135]
["bitfinex-derivatives","BTCF0:USTF0",1753478507094,0.11,117410.0,117400.0,1.45222484]
["bitfinex-derivatives","BTCF0:USTF0",1753478507981,0.11,117410.0,117400.0,2.63014484]
["bitfinex-derivatives","BTCF0:USTF0",1753478508186,0.14235,117410.0,117400.0,2.63014484]
["bitfinex-derivatives","BTCF0:USTF0",1753478509695,0.14235,117410.0,117400.0,2.5844867]
["bitfinex-derivatives","BTCF0:USTF0",1753478510591,0.0467806,117410.0,117400.0,2.7420387]
["bitfinex-derivatives","BTCF0:USTF0",1753478510789,0.3898202,117450.0,117440.0,0.1702687]
["bitfinex-derivatives","BTCF0:USTF0",1753478510991,0.4246889,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478511194,0.25443,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478511395,0.28678,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478512691,0.28778,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478515800,0.4580341,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478516000,0.28778,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478516700,0.64858,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478517100,0.28778,117450.0,117440.0,0.7890287]
["bitfinex-derivatives","BTCF0:USTF0",1753478518197,0.28778,117450.0,117440.0,0.79756647]
["bitfinex-derivatives","BTCF0:USTF0",1753478518399,0.28778,117450.0,117440.0,1.15836647]
["bitfinex-derivatives","BTCF0:USTF0",1753478519002,0.28778,117450.0,117440.0,1.1811249]
["bitfinex-derivatives","BTCF0:USTF0",1753478520711,0.4580341,117450.0,117440.0,1.17258713]
["bitfinex-derivatives","BTCF0:USTF0",1753478521005,0.28778,117450.0,117440.0,1.17258713]
["bitfinex-derivatives","BTCF0:USTF0",1753478522105,0.28778,117450.0,117440.0,1.12421487]
["bitfinex-derivatives","BTCF0:USTF0",1753478522607,0.4580342,117450.0,117440.0,1.12421487]
["bitfinex-derivatives","BTCF0:USTF0",1753478525718,0.4580342,117450.0,117440.0,0.76341487]
["bitfinex-derivatives","BTCF0:USTF0",1753478526604,0.4580342,117450.0,117440.0,0.14465487]
["bitfinex-derivatives","BTCF0:USTF0",1753478526808,0.8188342,117450.0,117440.0,0.73657644]
["bitfinex-derivatives","BTCF0:USTF0",1753478527312,0.4580342,117450.0,117440.0,0.75933487]
["bitfinex-derivatives","BTCF0:USTF0",1753478527512,0.8188342,117450.0,117440.0,0.75933487]
["bitfinex-derivatives","BTCF0:USTF0",1753478529015,0.8188342,117450.0,117440.0,0.73657644]
["bitfinex-derivatives","BTCF0:USTF0",1753478530319,0.8188342,117450.0,117440.0,0.75933487]
["bitfinex-derivatives","BTCF0:USTF0",1753478539324,0.8188342,117450.0,117440.0,0.75697487]
["bitfinex-derivatives","BTCF0:USTF0",1753478541723,0.8188342,117450.0,117440.0,0.78738997]
["bitfinex-derivatives","BTCF0:USTF0",1753478542026,0.8188342,117450.0,117440.0,0.17506997]
["bitfinex-derivatives","BTCF0:USTF0",1753478542228,0.8188342,117450.0,117440.0,0.78626997]
["bitfinex-derivatives","BTCF0:USTF0",1753478546031,0.8188342,117450.0,117440.0,0.78580474]
["bitfinex-derivatives","BTCF0:USTF0",1753478549031,0.8188342,117450.0,117440.0,0.75538964]
["bitfinex-derivatives","BTCF0:USTF0",1753478550735,0.64858,117450.0,117440.0,0.75538964]
["bitfinex-derivatives","BTCF0:USTF0",1753478550936,0.25528,117450.0,117440.0,0.75538964]
["bitfinex-derivatives","BTCF0:USTF0",1753478551136,0.25528,117450.0,117440.0,0.78580474]
["bitfinex-derivatives","BTCF0:USTF0",1753478551341,0.25528,117450.0,117440.0,0.75538964]
["bitfinex-derivatives","BTCF0:USTF0",1753478551532,0.28757,117450.0,117440.0,0.75538964]
["bitfinex-derivatives","BTCF0:USTF0",1753478553039,0.28757,117450.0,117440.0,0.14418964]
["bitfinex-derivatives","BTCF0:USTF0",1753478553240,0.28757,117450.0,117440.0,0.82340243]
["bitfinex-derivatives","BTCF0:USTF0",1753478554434,0.28757,117450.0,117440.0,0.82329396]
["bitfinex-derivatives","BTCF0:USTF0",1753478559042,0.28757,117450.0,117440.0,0.83095063]
["bitfinex-derivatives","BTCF0:USTF0",1753478566249,0.8186243,117450.0,117440.0,0.6415751]
["bitfinex-derivatives","BTCF0:USTF0",1753478566441,0.8186243,117450.0,117440.0,0.1702688]
["bitfinex-derivatives","BTCF0:USTF0",1753478566637,0.9037564,117450.0,117440.0,0.0304151]
["bitfinex-derivatives","BTCF0:USTF0",1753478566848,0.9037564,117450.0,117440.0,0.19312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478567649,0.9037564,117450.0,117440.0,0.22353906]
["bitfinex-derivatives","BTCF0:USTF0",1753478568245,0.9037564,117450.0,117440.0,0.19312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478568547,0.8611899,117450.0,117440.0,0.19312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478568948,0.8611899,117450.0,117440.0,0.22353906]
["bitfinex-derivatives","BTCF0:USTF0",1753478569748,0.8611899,117450.0,117440.0,0.85341906]
["bitfinex-derivatives","BTCF0:USTF0",1753478570349,0.8611899,117450.0,117440.0,0.82300396]
["bitfinex-derivatives","BTCF0:USTF0",1753478571752,0.92907065,117450.0,117440.0,0.82300396]
["bitfinex-derivatives","BTCF0:USTF0",1753478571952,0.92907065,117450.0,117440.0,0.19312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478572147,0.92907065,117450.0,117440.0,0.82312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478575553,0.92907065,117450.0,117440.0,0.19312396]
["bitfinex-derivatives","BTCF0:USTF0",1753478575756,0.92907065,117450.0,117440.0,0.82272396]
["bitfinex-derivatives","BTCF0:USTF0",1753478579054,0.92907065,117450.0,117440.0,0.7998688]
["bitfinex-derivatives","BTCF0:USTF0",1753478579256,0.92907065,117450.0,117440.0,0.1702688]
["bitfinex-derivatives","BTCF0:USTF0",1753478579456,0.92907065,117450.0,117440.0,0.7981488]
["bitfinex-derivatives","BTCF0:USTF0",1753478581455,0.3399489,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478581658,0.4599489,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478581958,0.4599489,117440.0,117430.0,0.86629776]
["bitfinex-derivatives","BTCF0:USTF0",1753478583862,0.4599487,117440.0,117430.0,0.86629776]
["bitfinex-derivatives","BTCF0:USTF0",1753478585763,0.4599487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478585963,0.4599487,117440.0,117430.0,0.86633776]
["bitfinex-derivatives","BTCF0:USTF0",1753478587264,0.4599487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478587564,0.4599487,117440.0,117430.0,0.86669776]
["bitfinex-derivatives","BTCF0:USTF0",1753478588662,0.4599487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478588863,0.4599487,117440.0,117430.0,0.86633776]
["bitfinex-derivatives","BTCF0:USTF0",1753478590165,0.4599487,117440.0,117430.0,0.86661776]
["bitfinex-derivatives","BTCF0:USTF0",1753478590363,0.4599487,117440.0,117430.0,0.86653776]
["bitfinex-derivatives","BTCF0:USTF0",1753478592158,0.4599487,117440.0,117430.0,0.86661776]
["bitfinex-derivatives","BTCF0:USTF0",1753478593466,0.46848399,117440.0,117430.0,0.86661776]
["bitfinex-derivatives","BTCF0:USTF0",1753478593660,0.46848399,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478593959,0.46848399,117440.0,117430.0,0.86517776]
["bitfinex-derivatives","BTCF0:USTF0",1753478594165,0.46848399,117440.0,117430.0,0.89559286]
["bitfinex-derivatives","BTCF0:USTF0",1753478594359,0.46848399,117440.0,117430.0,0.26611286]
["bitfinex-derivatives","BTCF0:USTF0",1753478594561,0.46848399,117440.0,117430.0,0.89535286]
["bitfinex-derivatives","BTCF0:USTF0",1753478594960,0.46848399,117440.0,117430.0,0.26611286]
["bitfinex-derivatives","BTCF0:USTF0",1753478595161,0.82928399,117440.0,117430.0,0.89523286]
["bitfinex-derivatives","BTCF0:USTF0",1753478595361,0.82928399,117440.0,117430.0,0.86481776]
["bitfinex-derivatives","BTCF0:USTF0",1753478596166,0.82928399,117440.0,117430.0,0.89523286]
["bitfinex-derivatives","BTCF0:USTF0",1753478596369,0.82928399,117440.0,117430.0,0.26611286]
["bitfinex-derivatives","BTCF0:USTF0",1753478596567,0.82928399,117440.0,117430.0,0.89507286]
["bitfinex-derivatives","BTCF0:USTF0",1753478597063,0.82928399,117440.0,117430.0,0.86465776]
["bitfinex-derivatives","BTCF0:USTF0",1753478598769,0.8207487,117440.0,117430.0,0.86465776]
["bitfinex-derivatives","BTCF0:USTF0",1753478599566,0.8207487,117440.0,117430.0,0.86321776]
["bitfinex-derivatives","BTCF0:USTF0",1753478602669,0.82941499,117440.0,117430.0,0.86321776]
["bitfinex-derivatives","BTCF0:USTF0",1753478603574,0.8207487,117440.0,117430.0,0.86321776]
["bitfinex-derivatives","BTCF0:USTF0",1753478605168,0.8207487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478605466,0.8207487,117440.0,117430.0,0.86137776]
["bitfinex-derivatives","BTCF0:USTF0",1753478605663,0.8207487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478605867,0.8207487,117440.0,117430.0,0.86085776]
["bitfinex-derivatives","BTCF0:USTF0",1753478606067,0.8207487,117440.0,117430.0,0.23569776]
["bitfinex-derivatives","BTCF0:USTF0",1753478606367,0.8207487,117440.0,117430.0,0.86073776]
["bitfinex-derivatives","BTCF0:USTF0",1753478606975,0.8207487,117440.0,117430.0,0.19313006]
["bitfinex-derivatives","BTCF0:USTF0",1753478607477,0.8207487,117440.0,117430.0,0.81777006]
["bitfinex-derivatives","BTCF0:USTF0",1753478607776,0.8207487,117440.0,117430.0,0.19313006]
["bitfinex-derivatives","BTCF0:USTF0",1753478607973,0.8207487,117440.0,117430.0,0.81741006]
["bitfinex-derivatives","BTCF0:USTF0",1753478608173,0.82938051,117440.0,117430.0,0.81741006]
["bitfinex-derivatives","BTCF0:USTF0",1753478608877,0.82938051,117440.0,117430.0,0.19313006]
["bitfinex-derivatives","BTCF0:USTF0",1753478609090,0.1702832,117430.0,117420.0,0.05327026]
["bitfinex-derivatives","BTCF0:USTF0",1753478609382,0.9375442,117430.0,117420.0,0.84744017]
["bitfinex-derivatives","BTCF0:USTF0",1753478609586,0.9375442,117430.0,117420.0,0.05330247]
["bitfinex-derivatives","BTCF0:USTF0",1753478609784,0.9375442,117430.0,117420.0,0.64664737]
["bitfinex-derivatives","BTCF0:USTF0",1753478610169,0.9375442,117430.0,117420.0,0.81694517]
["bitfinex-derivatives","BTCF0:USTF0",1753478610378,0.9375442,117430.0,117420.0,0.84736027]
["bitfinex-derivatives","BTCF0:USTF0",1753478610778,0.9375442,117430.0,117420.0,0.64664737]
["bitfinex-derivatives","BTCF0:USTF0",1753478611289,0.9375442,117430.0,117420.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478611484,0.9375442,117430.0,117420.0,0.64604737]
["bitfinex-derivatives","BTCF0:USTF0",1753478611888,0.9375442,117430.0,117420.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478612388,0.9375442,117430.0,117420.0,0.64580737]
["bitfinex-derivatives","BTCF0:USTF0",1753478612584,0.9375442,117430.0,117420.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478612785,0.9375442,117430.0,117420.0,0.64548737]
["bitfinex-derivatives","BTCF0:USTF0",1753478613188,0.9375442,117430.0,117420.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478613688,0.9375442,117430.0,117420.0,0.64512737]
["bitfinex-derivatives","BTCF0:USTF0",1753478613984,0.9375442,117430.0,117420.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478614286,0.3326678,117420.0,117410.0,0.05330247]
["bitfinex-derivatives","BTCF0:USTF0",1753478614483,0.8034678,117420.0,117410.0,0.05330247]
["bitfinex-derivatives","BTCF0:USTF0",1753478614684,0.8034678,117420.0,117410.0,0.67538247]
["bitfinex-derivatives","BTCF0:USTF0",1753478614880,0.8034678,117420.0,117410.0,0.02288737]
["bitfinex-derivatives","BTCF0:USTF0",1753478615582,0.8034678,117420.0,117410.0,0.64480737]
["bitfinex-derivatives","BTCF0:USTF0",1753478615888,0.2339025,117410.0,117400.0,0.30333398]
["bitfinex-derivatives","BTCF0:USTF0",1753478616080,0.8134825,117410.0,117400.0,0.92525398]
["bitfinex-derivatives","BTCF0:USTF0",1753478616788,0.8134825,117410.0,117400.0,0.04784548]
["bitfinex-derivatives","BTCF0:USTF0",1753478617089,0.8134825,117410.0,117400.0,0.81916471]
["bitfinex-derivatives","BTCF0:USTF0",1753478617486,0.8134825,117410.0,117400.0,0.02485915]
["bitfinex-derivatives","BTCF0:USTF0",1753478617686,0.8134825,117410.0,117400.0,0.64609915]
["bitfinex-derivatives","BTCF0:USTF0",1753478617986,0.8134825,117410.0,117400.0,0.02485915]
["bitfinex-derivatives","BTCF0:USTF0",1753478618179,0.8134825,117410.0,117400.0,0.64609915]
["bitfinex-derivatives","BTCF0:USTF0",1753478618380,0.8134825,117410.0,117400.0,0.02485915]
["bitfinex-derivatives","BTCF0:USTF0",1753478618586,0.8134825,117410.0,117400.0,0.64597915]
["bitfinex-derivatives","BTCF0:USTF0",1753478618890,0.8134825,117410.0,117400.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753478619189,0.8134825,117410.0,117400.0,0.64597915]
["bitfinex-derivatives","BTCF0:USTF0",1753478620188,0.8134825,117410.0,117400.0,0.62312]
["bitfinex-derivatives","BTCF0:USTF0",1753478624190,0.7701725,117410.0,117400.0,0.7934467]
["bitfinex-derivatives","BTCF0:USTF0",1753478624388,0.7701725,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478624593,0.7394425,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478624885,0.53275,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478625091,0.12,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478625287,0.12,117410.0,117400.0,0.81422585]
["bitfinex-derivatives","BTCF0:USTF0",1753478625492,0.12,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478625987,0.12,117410.0,117400.0,0.81422585]
["bitfinex-derivatives","BTCF0:USTF0",1753478626192,0.12,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478626387,0.12,117410.0,117400.0,1.1521667]
["bitfinex-derivatives","BTCF0:USTF0",1753478626795,0.12,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478628295,0.12,117410.0,117400.0,1.1521667]
["bitfinex-derivatives","BTCF0:USTF0",1753478628889,0.15167,117410.0,117400.0,1.1521667]
["bitfinex-derivatives","BTCF0:USTF0",1753478629396,0.15167,117410.0,117400.0,1.17498513]
["bitfinex-derivatives","BTCF0:USTF0",1753478631196,0.3219823,117410.0,117400.0,1.17498513]
["bitfinex-derivatives","BTCF0:USTF0",1753478631494,0.15167,117410.0,117400.0,1.17498513]
["bitfinex-derivatives","BTCF0:USTF0",1753478632091,0.15167,117410.0,117400.0,0.81418513]
["bitfinex-derivatives","BTCF0:USTF0",1753478632092,0.3219821,117410.0,117400.0,0.81418513]
["bitfinex-derivatives","BTCF0:USTF0",1753478633198,0.15167,117410.0,117400.0,0.81418513]
["bitfinex-derivatives","BTCF0:USTF0",1753478635401,0.15167,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478637799,0.3219823,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478638201,0.3583623,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478639000,0.3786423,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478639302,0.4526823,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478640406,0.28237,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478641409,0.4526823,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478642308,0.4526823,117410.0,117400.0,0.81422838]
["bitfinex-derivatives","BTCF0:USTF0",1753478642907,0.4526823,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478643909,0.28237,117410.0,117400.0,0.7913667]
["bitfinex-derivatives","BTCF0:USTF0",1753478644801,0.4526823,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478645001,0.8134823,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478646107,0.8134823,117410.0,117400.0,0.8447177]
["bitfinex-derivatives","BTCF0:USTF0",1753478647513,0.8134823,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478649112,0.8134823,117410.0,117400.0,0.84471781]
["bitfinex-derivatives","BTCF0:USTF0",1753478649315,0.8134823,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478651009,0.7938423,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478651215,0.7701723,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478651414,0.8136923,117410.0,117400.0,0.82185199]
["bitfinex-derivatives","BTCF0:USTF0",1753478655317,0.8136923,117410.0,117400.0,0.86748885]
["bitfinex-derivatives","BTCF0:USTF0",1753478657217,0.8136923,117410.0,117400.0,0.83700356]
["bitfinex-derivatives","BTCF0:USTF0",1753478670329,0.8136923,117410.0,117400.0,0.21796356]
["bitfinex-derivatives","BTCF0:USTF0",1753478670630,0.8136923,117410.0,117400.0,0.83220356]
["bitfinex-derivatives","BTCF0:USTF0",1753478675029,0.64338,117410.0,117400.0,0.83220356]
["bitfinex-derivatives","BTCF0:USTF0",1753478675231,0.8136925,117410.0,117400.0,0.83220356]
["bitfinex-derivatives","BTCF0:USTF0",1753478678129,0.23906,117410.0,117400.0,0.83220356]
["bitfinex-derivatives","BTCF0:USTF0",1753478678334,0.15167,117410.0,117400.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1753478678530,0.15167,117410.0,117400.0,0.83220356]
["bitfinex-derivatives","BTCF0:USTF0",1753478678835,0.22951,117410.0,117400.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1753478679034,0.28381,117410.0,117400.0,1.19300356]
["bitfinex-derivatives","BTCF0:USTF0",1753478682338,0.28381,117410.0,117400.0,1.45580356]
["bitfinex-derivatives","BTCF0:USTF0",1753478684838,0.1507,117410.0,117400.0,1.45580356]
["bitfinex-derivatives","BTCF0:USTF0",1753478688047,0.0942079,117410.0,117400.0,1.5805187]
["bitfinex-derivatives","BTCF0:USTF0",1753478688239,0.0307,117420.0,117410.0,0.1703125]
["bitfinex-derivatives","BTCF0:USTF0",1753478688439,0.1307,117420.0,117410.0,0.57684648]
["bitfinex-derivatives","BTCF0:USTF0",1753478689447,0.1307,117420.0,117410.0,0.60733118]
["bitfinex-derivatives","BTCF0:USTF0",1753478690245,0.1307,117420.0,117410.0,0.5615972]
["bitfinex-derivatives","BTCF0:USTF0",1753478692351,0.1307,117420.0,117410.0,0.5699169]
["bitfinex-derivatives","BTCF0:USTF0",1753478694848,0.1307,117420.0,117410.0,0.58516618]
["bitfinex-derivatives","BTCF0:USTF0",1753478696050,0.1307,117420.0,117410.0,1.19892618]
["bitfinex-derivatives","BTCF0:USTF0",1753478700756,0.16707,117420.0,117410.0,1.19892618]
["bitfinex-derivatives","BTCF0:USTF0",1753478701147,0.26284,117420.0,117410.0,0.58516618]
["bitfinex-derivatives","BTCF0:USTF0",1753478701353,0.26284,117420.0,117410.0,1.19880618]
["bitfinex-derivatives","BTCF0:USTF0",1753478706062,0.26284,117420.0,117410.0,1.46160618]
["bitfinex-derivatives","BTCF0:USTF0",1753478714265,0.26284,117420.0,117410.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1753478717966,0.29284,117420.0,117410.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1753478719966,0.1607,117420.0,117410.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1753478720862,0.19666,117420.0,117410.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1753478722565,0.29179,117420.0,117410.0,1.4158722]
["bitfinex-derivatives","BTCF0:USTF0",1753478724265,0.29179,117420.0,117410.0,0.8022322]
["bitfinex-derivatives","BTCF0:USTF0",1753478724569,0.29179,117420.0,117410.0,1.4151522]
["bitfinex-derivatives","BTCF0:USTF0",1753478727071,0.29179,117420.0,117410.0,0.8022322]
["bitfinex-derivatives","BTCF0:USTF0",1753478727273,0.29179,117420.0,117410.0,1.4150722]
["bitfinex-derivatives","BTCF0:USTF0",1753478729276,0.29179,117420.0,117410.0,1.46085846]
["bitfinex-derivatives","BTCF0:USTF0",1753478730478,0.4620881,117420.0,117410.0,0.22441846]
["bitfinex-derivatives","BTCF0:USTF0",1753478730678,0.8228881,117420.0,117410.0,0.82877876]
["bitfinex-derivatives","BTCF0:USTF0",1753478730873,0.8228881,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478731074,0.4620881,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478731376,0.65259,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478731879,0.8228881,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478732478,0.65259,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478732977,0.8228881,117420.0,117410.0,0.81352259]
["bitfinex-derivatives","BTCF0:USTF0",1753478735566,0.8228881,117420.0,117410.0,0.20084259]
["bitfinex-derivatives","BTCF0:USTF0",1753478735775,0.8228881,117420.0,117410.0,0.81336259]
["bitfinex-derivatives","BTCF0:USTF0",1753478735976,0.8228881,117420.0,117410.0,0.22371893]
["bitfinex-derivatives","BTCF0:USTF0",1753478736177,0.8228881,117420.0,117410.0,0.83619893]
["bitfinex-derivatives","BTCF0:USTF0",1753478736680,0.8228881,117420.0,117410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1753478736681,0.83127655,117420.0,117410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1753478736976,0.83127655,117420.0,117410.0,0.81332259]
["bitfinex-derivatives","BTCF0:USTF0",1753478737280,0.83127655,117420.0,117410.0,0.61248]
["bitfinex-derivatives","BTCF0:USTF0",1753478737480,0.2330626,117410.0,117400.0,0.32858579]
["bitfinex-derivatives","BTCF0:USTF0",1753478737679,0.8180326,117410.0,117400.0,0.94102579]
["bitfinex-derivatives","BTCF0:USTF0",1753478738477,0.8180326,117410.0,117400.0,0.24342369]
["bitfinex-derivatives","BTCF0:USTF0",1753478738668,0.8180326,117410.0,117400.0,0.81424519]
["bitfinex-derivatives","BTCF0:USTF0",1753478738872,0.8180326,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478745184,0.64772,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478745580,0.8180326,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478746081,0.64772,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478746783,0.8180325,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478748687,0.64772,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478754294,0.8180326,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478756090,0.55694,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478756290,0.23926,117410.0,117400.0,0.81524519]
["bitfinex-derivatives","BTCF0:USTF0",1753478756493,0.28692,117410.0,117400.0,0.7847151]
["bitfinex-derivatives","BTCF0:USTF0",1753478757290,0.28692,117410.0,117400.0,0.83050136]
["bitfinex-derivatives","BTCF0:USTF0",1753478757895,0.28692,117410.0,117400.0,0.81521371]
["bitfinex-derivatives","BTCF0:USTF0",1753478758194,0.28692,117410.0,117400.0,0.7847151]
["bitfinex-derivatives","BTCF0:USTF0",1753478758394,0.28692,117410.0,117400.0,0.83050136]
["bitfinex-derivatives","BTCF0:USTF0",1753478765003,0.4572325,117410.0,117400.0,0.83050136]
["bitfinex-derivatives","BTCF0:USTF0",1753478766103,0.8180325,117410.0,117400.0,0.83050136]
["bitfinex-derivatives","BTCF0:USTF0",1753478771403,0.8180325,117410.0,117400.0,0.83051336]
["bitfinex-derivatives","BTCF0:USTF0",1753478771608,0.8180325,117410.0,117400.0,0.8597291]
["bitfinex-derivatives","BTCF0:USTF0",1753478771808,0.8180325,117410.0,117400.0,0.81394284]
["bitfinex-derivatives","BTCF0:USTF0",1753478772000,0.8180325,117410.0,117400.0,0.64361574]
["bitfinex-derivatives","BTCF0:USTF0",1753478773006,0.8180325,117410.0,117400.0,0.05544083]
["bitfinex-derivatives","BTCF0:USTF0",1753478773202,0.8180325,117410.0,117400.0,0.64361574]
["bitfinex-derivatives","BTCF0:USTF0",1753478773607,0.8180325,117410.0,117400.0,0.63598429]
["bitfinex-derivatives","BTCF0:USTF0",1753478774306,0.9883845,117410.0,117400.0,0.02290429]
["bitfinex-derivatives","BTCF0:USTF0",1753478774807,1.4883845,117410.0,117400.0,0.02194461]
["bitfinex-derivatives","BTCF0:USTF0",1753478775505,0.3274076,117390.0,117380.0,0.03052938]
["bitfinex-derivatives","BTCF0:USTF0",1753478775707,0.1918106,117370.0,117360.0,1.28583626]
["bitfinex-derivatives","BTCF0:USTF0",1753478775915,1.1568206,117370.0,117360.0,1.83474626]
["bitfinex-derivatives","BTCF0:USTF0",1753478776106,1.1568206,117370.0,117360.0,1.9593451]
["bitfinex-derivatives","BTCF0:USTF0",1753478776506,1.1568206,117370.0,117360.0,0.03289]
["bitfinex-derivatives","BTCF0:USTF0",1753478776708,1.1568206,117370.0,117360.0,0.611]
["bitfinex-derivatives","BTCF0:USTF0",1753478776911,0.3252351,117360.0,117350.0,0.05325]
["bitfinex-derivatives","BTCF0:USTF0",1753478777207,0.8160351,117360.0,117350.0,0.02036]
["bitfinex-derivatives","BTCF0:USTF0",1753478777411,0.8160351,117360.0,117350.0,0.8017596]
["bitfinex-derivatives","BTCF0:USTF0",1753478777712,0.6814251,117360.0,117350.0,0.2755396]
["bitfinex-derivatives","BTCF0:USTF0",1753478778011,0.6814251,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478778208,0.8170351,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478780315,0.64665,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478781206,0.28585,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478782207,0.131,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478782613,0.131,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478782809,0.18145,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478783010,0.24472,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478783416,0.24572,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478783713,0.24472,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478783917,0.24572,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478785617,0.28685,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478786417,0.4572351,117360.0,117350.0,1.2472996]
["bitfinex-derivatives","BTCF0:USTF0",1753478786607,0.8180351,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478786806,0.8180351,117360.0,117350.0,0.2755396]
["bitfinex-derivatives","BTCF0:USTF0",1753478787011,0.8180351,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478788815,0.26541,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478789013,0.132,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478790516,0.18245,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478791414,0.416105,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478791613,0.457235,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478791809,0.28685,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478793724,0.4572351,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478794821,0.28685,117360.0,117350.0,0.8864996]
["bitfinex-derivatives","BTCF0:USTF0",1753478796021,0.28685,117360.0,117350.0,0.88639093]
["bitfinex-derivatives","BTCF0:USTF0",1753478796525,0.4572351,117360.0,117350.0,0.88639093]
["bitfinex-derivatives","BTCF0:USTF0",1753478797023,0.28685,117360.0,117350.0,0.88639093]
["bitfinex-derivatives","BTCF0:USTF0",1753478800423,0.457235,117360.0,117350.0,0.88639093]
["bitfinex-derivatives","BTCF0:USTF0",1753478801827,0.818035,117360.0,117350.0,0.88639093]
["bitfinex-derivatives","BTCF0:USTF0",1753478804128,0.818035,117360.0,117350.0,0.93217719]
["bitfinex-derivatives","BTCF0:USTF0",1753478805325,0.818035,117360.0,117350.0,0.04578626]
["bitfinex-derivatives","BTCF0:USTF0",1753478805526,0.3239196,117350.0,117340.0,0.38308006]
["bitfinex-derivatives","BTCF0:USTF0",1753478805730,0.8147196,117350.0,117340.0,1.01668006]
["bitfinex-derivatives","BTCF0:USTF0",1753478808025,0.8147196,117350.0,117340.0,0.76106626]
["bitfinex-derivatives","BTCF0:USTF0",1753478808324,0.8147196,117350.0,117340.0,0.90836036]
["bitfinex-derivatives","BTCF0:USTF0",1753478808924,0.8157196,117350.0,117340.0,0.90836036]
["bitfinex-derivatives","BTCF0:USTF0",1753478809426,0.8157196,117350.0,117340.0,0.84680036]
["bitfinex-derivatives","BTCF0:USTF0",1753478809631,0.8157196,117350.0,117340.0,0.65626626]
["bitfinex-derivatives","BTCF0:USTF0",1753478810131,0.8157196,117350.0,117340.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753478810733,0.82439679,117350.0,117340.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1753478811130,0.82439679,117350.0,117340.0,0.64104601]
["bitfinex-derivatives","BTCF0:USTF0",1753478811730,0.82539679,117350.0,117340.0,0.64104601]
["bitfinex-derivatives","BTCF0:USTF0",1753478813428,0.82539679,117350.0,117340.0,0.81146011]
["bitfinex-derivatives","BTCF0:USTF0",1753478813631,0.82539679,117350.0,117340.0,0.64104601]
["bitfinex-derivatives","BTCF0:USTF0",1753478813830,0.82539679,117350.0,117340.0,0.89314011]
["bitfinex-derivatives","BTCF0:USTF0",1753478815636,0.82539679,117350.0,117340.0,0.11224601]
["bitfinex-derivatives","BTCF0:USTF0",1753478815832,0.82539679,117350.0,117340.0,0.64088601]
["bitfinex-derivatives","BTCF0:USTF0",1753478816235,0.82539679,117350.0,117340.0,0.61032]
["bitfinex-derivatives","BTCF0:USTF0",1753478817032,0.1704141,117340.0,117330.0,0.11224601]
["bitfinex-derivatives","BTCF0:USTF0",1753478817235,0.8147341,117340.0,117330.0,0.71860816]
["bitfinex-derivatives","BTCF0:USTF0",1753478818127,0.8147341,117340.0,117330.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753478818825,0.8147341,117340.0,117330.0,0.66329]
["bitfinex-derivatives","BTCF0:USTF0",1753478820534,0.8147341,117340.0,117330.0,0.692]
["bitfinex-derivatives","BTCF0:USTF0",1753478820836,0.8147341,117340.0,117330.0,0.8855485]
["bitfinex-derivatives","BTCF0:USTF0",1753478821234,0.8147341,117340.0,117330.0,0.71512]
["bitfinex-derivatives","BTCF0:USTF0",1753478821537,0.8147341,117340.0,117330.0,0.63044]
["bitfinex-derivatives","BTCF0:USTF0",1753478822435,0.8147341,117340.0,117330.0,0.69203]
["bitfinex-derivatives","BTCF0:USTF0",1753478822735,0.64432,117340.0,117320.0,0.04578626]
["bitfinex-derivatives","BTCF0:USTF0",1753478822934,0.2885731,117320.0,117310.0,0.14783626]
["bitfinex-derivatives","BTCF0:USTF0",1753478823238,0.7916431,117320.0,117310.0,0.71233]
["bitfinex-derivatives","BTCF0:USTF0",1753478825034,0.7916431,117320.0,117310.0,0.71533]
["bitfinex-derivatives","BTCF0:USTF0",1753478825839,0.7916431,117320.0,117310.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1753478826037,0.7916431,117320.0,117310.0,0.68775]
["bitfinex-derivatives","BTCF0:USTF0",1753478826340,0.7916431,117320.0,117310.0,0.71733]
["bitfinex-derivatives","BTCF0:USTF0",1753478827940,0.7916431,117320.0,117310.0,0.6959]
["bitfinex-derivatives","BTCF0:USTF0",1753478829144,0.7916431,117320.0,117310.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1753478829339,0.7916431,117320.0,117310.0,0.02403]
["bitfinex-derivatives","BTCF0:USTF0",1753478829744,0.7916431,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753478829946,1.2916431,117320.0,117310.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1753478832047,1.2916431,117320.0,117310.0,0.2479277]
["bitfinex-derivatives","BTCF0:USTF0",1753478832248,1.2916431,117320.0,117310.0,0.2775077]
["bitfinex-derivatives","BTCF0:USTF0",1753478832450,0.7916431,117320.0,117310.0,0.2775077]
["bitfinex-derivatives","BTCF0:USTF0",1753478833143,0.7916431,117320.0,117310.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1753478834052,0.7916431,117320.0,117310.0,0.2775077]
["bitfinex-derivatives","BTCF0:USTF0",1753478834852,0.7916431,117320.0,117310.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1753478837152,0.7916431,117320.0,117310.0,0.08562]
["bitfinex-derivatives","BTCF0:USTF0",1753478838349,0.7916431,117320.0,117310.0,0.10705]
["bitfinex-derivatives","BTCF0:USTF0",1753478838556,0.7916431,117320.0,117310.0,0.2775077]
["bitfinex-derivatives","BTCF0:USTF0",1753478840057,0.7916431,117320.0,117310.0,0.30037261]
["bitfinex-derivatives","BTCF0:USTF0",1753478840961,0.11,117320.0,117310.0,0.30037261]
["bitfinex-derivatives","BTCF0:USTF0",1753478841156,0.11,117320.0,117310.0,0.2775077]
["bitfinex-derivatives","BTCF0:USTF0",1753478841361,0.11,117320.0,117310.0,0.3232758]
["bitfinex-derivatives","BTCF0:USTF0",1753478845066,0.11,117320.0,117310.0,0.6840758]
["bitfinex-derivatives","BTCF0:USTF0",1753478845270,0.11,117320.0,117310.0,0.69933183]
["bitfinex-derivatives","BTCF0:USTF0",1753478846764,0.11,117320.0,117310.0,1.11981183]
["bitfinex-derivatives","BTCF0:USTF0",1753478846969,0.05772,117320.0,117310.0,1.11981183]
["bitfinex-derivatives","BTCF0:USTF0",1753478851075,0.05772,117320.0,117310.0,1.38261183]
["bitfinex-derivatives","BTCF0:USTF0",1753478851277,0.05772,117320.0,117310.0,1.13261183]
["bitfinex-derivatives","BTCF0:USTF0",1753478855879,0.08557,117320.0,117310.0,1.13261183]
["bitfinex-derivatives","BTCF0:USTF0",1753478861282,0.08557,117320.0,117310.0,2.31137183]
["bitfinex-derivatives","BTCF0:USTF0",1753478862787,0.08557,117320.0,117310.0,2.14089183]
["bitfinex-derivatives","BTCF0:USTF0",1753478868390,0.08557,117320.0,117310.0,2.0798677]
["bitfinex-derivatives","BTCF0:USTF0",1753478869395,1e-07,117320.0,117310.0,2.0798677]
["bitfinex-derivatives","BTCF0:USTF0",1753478869686,1e-07,117320.0,117310.0,2.14099123]
["bitfinex-derivatives","BTCF0:USTF0",1753478870787,1e-07,117330.0,117320.0,0.1704431]
["bitfinex-derivatives","BTCF0:USTF0",1753478871092,0.12,117330.0,117320.0,1.3433928]
["bitfinex-derivatives","BTCF0:USTF0",1753478871689,0.12,117330.0,117320.0,1.2822428]
["bitfinex-derivatives","BTCF0:USTF0",1753478872090,0.12,117330.0,117320.0,1.2842428]
["bitfinex-derivatives","BTCF0:USTF0",1753478872294,0.12,117330.0,117320.0,1.2852428]
["bitfinex-derivatives","BTCF0:USTF0",1753478872587,0.0945435,117330.0,117320.0,1.36152296]
["bitfinex-derivatives","BTCF0:USTF0",1753478872886,0.0487786,117330.0,117320.0,1.36152296]
["bitfinex-derivatives","BTCF0:USTF0",1753478873091,0.02785,117340.0,117330.0,0.2105786]
["bitfinex-derivatives","BTCF0:USTF0",1753478873293,0.13785,117340.0,117330.0,0.69138363]
["bitfinex-derivatives","BTCF0:USTF0",1753478873592,0.16722,117340.0,117330.0,0.69138363]
["bitfinex-derivatives","BTCF0:USTF0",1753478874092,0.186,117340.0,117330.0,0.69138363]
["bitfinex-derivatives","BTCF0:USTF0",1753478874494,0.23969,117340.0,117330.0,0.69138363]
["bitfinex-derivatives","BTCF0:USTF0",1753478874695,0.26228,117340.0,117330.0,0.95418363]
["bitfinex-derivatives","BTCF0:USTF0",1753478875294,0.26228,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478876297,0.13785,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478876991,0.16722,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478877194,0.186,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478877491,0.22084,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478877797,0.23969,117340.0,117330.0,0.96270653]
["bitfinex-derivatives","BTCF0:USTF0",1753478878096,0.23969,117340.0,117330.0,0.96370653]
["bitfinex-derivatives","BTCF0:USTF0",1753478878598,0.23969,117340.0,117330.0,0.96570653]
["bitfinex-derivatives","BTCF0:USTF0",1753478881193,0.13785,117340.0,117330.0,0.96570653]
["bitfinex-derivatives","BTCF0:USTF0",1753478881498,0.0494463,117340.0,117330.0,0.70290653]
["bitfinex-derivatives","BTCF0:USTF0",1753478881698,0.0494463,117340.0,117330.0,0.6417415]
["bitfinex-derivatives","BTCF0:USTF0",1753478882100,0.0494463,117340.0,117330.0,0.70287214]
["bitfinex-derivatives","BTCF0:USTF0",1753478882902,0.0001617,117340.0,117330.0,0.70287214]
["bitfinex-derivatives","BTCF0:USTF0",1753478883102,0.07714,117350.0,117340.0,0.2112641]
["bitfinex-derivatives","BTCF0:USTF0",1753478883294,0.18714,117350.0,117340.0,0.94949082]
["bitfinex-derivatives","BTCF0:USTF0",1753478883500,0.26367,117350.0,117340.0,0.94949082]
["bitfinex-derivatives","BTCF0:USTF0",1753478884204,0.26367,117350.0,117340.0,1.31029082]
["bitfinex-derivatives","BTCF0:USTF0",1753478884398,0.26367,117350.0,117340.0,1.37142146]
["bitfinex-derivatives","BTCF0:USTF0",1753478886102,0.26367,117350.0,117340.0,0.35082146]
["bitfinex-derivatives","BTCF0:USTF0",1753478886304,0.26367,117350.0,117340.0,0.82523216]
["bitfinex-derivatives","BTCF0:USTF0",1753478886804,0.26367,117350.0,117340.0,0.89882216]
["bitfinex-derivatives","BTCF0:USTF0",1753478887603,0.26367,117350.0,117340.0,0.89874216]
["bitfinex-derivatives","BTCF0:USTF0",1753478888312,0.26467,117350.0,117340.0,0.99407118]
["bitfinex-derivatives","BTCF0:USTF0",1753478888509,0.26567,117350.0,117340.0,0.99407118]
["bitfinex-derivatives","BTCF0:USTF0",1753478888900,0.26567,117350.0,117340.0,0.96562118]
["bitfinex-derivatives","BTCF0:USTF0",1753478889401,0.26367,117350.0,117340.0,0.99407118]
["bitfinex-derivatives","BTCF0:USTF0",1753478889803,0.26367,117350.0,117340.0,1.35487118]
["bitfinex-derivatives","BTCF0:USTF0",1753478890107,0.26367,117350.0,117340.0,1.35483118]
["bitfinex-derivatives","BTCF0:USTF0",1753478890701,0.26367,117350.0,117340.0,1.30901312]
["bitfinex-derivatives","BTCF0:USTF0",1753478891205,0.7948695,117350.0,117340.0,0.82508565]
["bitfinex-derivatives","BTCF0:USTF0",1753478892103,0.7948695,117350.0,117340.0,0.82504565]
["bitfinex-derivatives","BTCF0:USTF0",1753478892918,0.7948695,117350.0,117340.0,0.21624565]
["bitfinex-derivatives","BTCF0:USTF0",1753478893116,0.7958695,117350.0,117340.0,0.82504565]
["bitfinex-derivatives","BTCF0:USTF0",1753478893319,0.7958695,117350.0,117340.0,0.85778565]
["bitfinex-derivatives","BTCF0:USTF0",1753478893819,0.7968695,117350.0,117340.0,0.85778565]
["bitfinex-derivatives","BTCF0:USTF0",1753478894319,0.7968695,117350.0,117340.0,0.24898565]
["bitfinex-derivatives","BTCF0:USTF0",1753478894620,0.7968695,117350.0,117340.0,0.85774565]
["bitfinex-derivatives","BTCF0:USTF0",1753478895010,0.7968696,117350.0,117340.0,0.92704565]
["bitfinex-derivatives","BTCF0:USTF0",1753478895315,0.53971,117350.0,117340.0,0.92704565]
["bitfinex-derivatives","BTCF0:USTF0",1753478895619,0.62656,117350.0,117340.0,0.99515391]
["bitfinex-derivatives","BTCF0:USTF0",1753478896015,0.26576,117350.0,117340.0,0.99515391]
["bitfinex-derivatives","BTCF0:USTF0",1753478896418,0.26576,117350.0,117340.0,0.38639391]
["bitfinex-derivatives","BTCF0:USTF0",1753478896721,0.26576,117350.0,117340.0,0.99511391]
["bitfinex-derivatives","BTCF0:USTF0",1753478897124,0.4361596,117350.0,117340.0,0.99507391]
["bitfinex-derivatives","BTCF0:USTF0",1753478897721,0.4361596,117350.0,117340.0,0.31828565]
["bitfinex-derivatives","BTCF0:USTF0",1753478898025,0.7969596,117350.0,117340.0,0.89847565]
["bitfinex-derivatives","BTCF0:USTF0",1753478898624,0.7969596,117350.0,117340.0,0.92692565]
["bitfinex-derivatives","BTCF0:USTF0",1753478898819,0.62656,117350.0,117340.0,0.92692565]
["bitfinex-derivatives","BTCF0:USTF0",1753478899025,0.26576,117350.0,117340.0,0.8810941]
["bitfinex-derivatives","BTCF0:USTF0",1753478899627,0.26576,117350.0,117340.0,0.92692956]
["bitfinex-derivatives","BTCF0:USTF0",1753478899925,0.4361535,117350.0,117340.0,0.92692956]
["bitfinex-derivatives","BTCF0:USTF0",1753478900126,0.4361535,117350.0,117340.0,0.99400281]
["bitfinex-derivatives","BTCF0:USTF0",1753478900326,0.26576,117350.0,117340.0,0.99400281]
["bitfinex-derivatives","BTCF0:USTF0",1753478901732,0.4361546,117350.0,117340.0,0.96555281]
["bitfinex-derivatives","BTCF0:USTF0",1753478902023,0.4361546,117350.0,117340.0,0.96547281]
["bitfinex-derivatives","BTCF0:USTF0",1753478904030,0.4361546,117350.0,117340.0,0.99392281]
["bitfinex-derivatives","BTCF0:USTF0",1753478905126,0.4361546,117350.0,117340.0,1.02450644]
["bitfinex-derivatives","BTCF0:USTF0",1753478905622,0.7969546,117350.0,117340.0,0.32042319]
["bitfinex-derivatives","BTCF0:USTF0",1753478905825,0.7969546,117350.0,117340.0,0.88310773]
["bitfinex-derivatives","BTCF0:USTF0",1753478906523,0.7969546,117350.0,117340.0,0.27458773]
["bitfinex-derivatives","BTCF0:USTF0",1753478906729,0.9673946,117350.0,117340.0,0.02294518]
["bitfinex-derivatives","BTCF0:USTF0",1753478906930,0.9673946,117350.0,117340.0,0.63142518]
["bitfinex-derivatives","BTCF0:USTF0",1753478907227,0.9673946,117350.0,117340.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753478907427,1.2173946,117350.0,117340.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1753478907728,1.2173946,117350.0,117340.0,0.60452215]
["bitfinex-derivatives","BTCF0:USTF0",1753478908124,0.2327708,117340.0,117330.0,0.19337078]
["bitfinex-derivatives","BTCF0:USTF0",1753478908431,0.8071908,117340.0,117330.0,0.80181078]
["bitfinex-derivatives","BTCF0:USTF0",1753478908732,0.8071908,117340.0,117330.0,0.02294518]
["bitfinex-derivatives","BTCF0:USTF0",1753478909028,1.1141147,117340.0,117330.0,0.63132848]
["bitfinex-derivatives","BTCF0:USTF0",1753478909827,1.1141147,117340.0,117330.0,0.63136848]
["bitfinex-derivatives","BTCF0:USTF0",1753478911133,1.1151147,117340.0,117330.0,0.63136848]
["bitfinex-derivatives","BTCF0:USTF0",1753478911525,1.106458,117340.0,117330.0,0.63136848]
["bitfinex-derivatives","BTCF0:USTF0",1753478911719,0.936002,117340.0,117330.0,0.63136848]
["bitfinex-derivatives","BTCF0:USTF0",1753478911926,0.8933967,117340.0,117330.0,0.94728468]
["bitfinex-derivatives","BTCF0:USTF0",1753478912232,0.8933967,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478912621,0.5335967,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478912825,0.8943967,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478913339,0.8933967,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478914033,0.8923967,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478914631,0.8071901,117340.0,117330.0,0.95493983]
["bitfinex-derivatives","BTCF0:USTF0",1753478914834,0.4463901,117340.0,117330.0,1.00077529]
["bitfinex-derivatives","BTCF0:USTF0",1753478915029,0.4463901,117340.0,117330.0,0.97019166]
["bitfinex-derivatives","BTCF0:USTF0",1753478915232,0.4463918,117340.0,117330.0,0.97019166]
["bitfinex-derivatives","BTCF0:USTF0",1753478915536,0.27598,117340.0,117330.0,0.97019166]
["bitfinex-derivatives","BTCF0:USTF0",1753478915726,0.16921,117340.0,117330.0,0.97019166]
["bitfinex-derivatives","BTCF0:USTF0",1753478915931,0.16921,117340.0,117330.0,1.33099166]
["bitfinex-derivatives","BTCF0:USTF0",1753478915932,0.12,117340.0,117330.0,1.33099166]
["bitfinex-derivatives","BTCF0:USTF0",1753478916526,0.12,117340.0,117330.0,0.97019166]
["bitfinex-derivatives","BTCF0:USTF0",1753478916732,0.12,117340.0,117330.0,1.33099166]
["bitfinex-derivatives","BTCF0:USTF0",1753478917629,0.12,117340.0,117330.0,1.2851562]
["bitfinex-derivatives","BTCF0:USTF0",1753478918438,0.121,117340.0,117330.0,1.2851562]
["bitfinex-derivatives","BTCF0:USTF0",1753478918640,0.121,117340.0,117330.0,1.33099023]
["bitfinex-derivatives","BTCF0:USTF0",1753478918838,0.121,117340.0,117330.0,1.2861562]
["bitfinex-derivatives","BTCF0:USTF0",1753478919035,0.121,117340.0,117330.0,1.5489562]
["bitfinex-derivatives","BTCF0:USTF0",1753478919236,0.12,117340.0,117330.0,1.5489562]
["bitfinex-derivatives","BTCF0:USTF0",1753478924840,0.12,117340.0,117330.0,1.61006571]
["bitfinex-derivatives","BTCF0:USTF0",1753478931540,0.12,117340.0,117330.0,1.5489562]
["bitfinex-derivatives","BTCF0:USTF0",1753478931840,0.12,117340.0,117330.0,1.61006571]
["bitfinex-derivatives","BTCF0:USTF0",1753478933046,0.12,117340.0,117330.0,1.5489562]
["bitfinex-derivatives","BTCF0:USTF0",1753478937348,0.14902,117340.0,117330.0,1.5489562]
["bitfinex-derivatives","BTCF0:USTF0",1753478939651,0.14902,117340.0,117330.0,1.61006571]
["bitfinex-derivatives","BTCF0:USTF0",1753478940247,0.14902,117340.0,117330.0,1.60934571]
["bitfinex-derivatives","BTCF0:USTF0",1753478941553,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478941751,0.27243,117340.0,117330.0,1.60922571]
["bitfinex-derivatives","BTCF0:USTF0",1753478943852,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478944053,0.27243,117340.0,117330.0,1.60918571]
["bitfinex-derivatives","BTCF0:USTF0",1753478947452,0.27243,117340.0,117330.0,1.60910571]
["bitfinex-derivatives","BTCF0:USTF0",1753478947651,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478947852,0.27243,117340.0,117330.0,1.60906571]
["bitfinex-derivatives","BTCF0:USTF0",1753478949460,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478949758,0.27243,117340.0,117330.0,1.60898571]
["bitfinex-derivatives","BTCF0:USTF0",1753478954358,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478954559,0.27243,117340.0,117330.0,1.60890571]
["bitfinex-derivatives","BTCF0:USTF0",1753478956360,0.27243,117340.0,117330.0,1.00162571]
["bitfinex-derivatives","BTCF0:USTF0",1753478956562,0.27243,117340.0,117330.0,1.60886571]
["bitfinex-derivatives","BTCF0:USTF0",1753478959067,0.27243,117340.0,117330.0,1.60874571]
["bitfinex-derivatives","BTCF0:USTF0",1753478959263,0.27243,117340.0,117330.0,1.96874571]
["bitfinex-derivatives","BTCF0:USTF0",1753478960075,0.27243,117340.0,117330.0,1.9076362]
["bitfinex-derivatives","BTCF0:USTF0",1753478964175,0.14902,117340.0,117330.0,1.6174762]
["bitfinex-derivatives","BTCF0:USTF0",1753478964377,0.14902,117340.0,117330.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1753478964874,0.14902,117340.0,117330.0,1.94881729]
["bitfinex-derivatives","BTCF0:USTF0",1753478965177,0.14902,117340.0,117330.0,1.34185729]
["bitfinex-derivatives","BTCF0:USTF0",1753478965377,0.14902,117340.0,117330.0,1.94881729]
["bitfinex-derivatives","BTCF0:USTF0",1753478966678,0.14902,117340.0,117330.0,1.2805162]
["bitfinex-derivatives","BTCF0:USTF0",1753478966883,0.14902,117340.0,117330.0,1.94882095]
["bitfinex-derivatives","BTCF0:USTF0",1753478967178,0.14902,117340.0,117330.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1753478968380,0.14902,117340.0,117330.0,1.94882654]
["bitfinex-derivatives","BTCF0:USTF0",1753478968584,0.1809,117340.0,117330.0,1.94882654]
["bitfinex-derivatives","BTCF0:USTF0",1753478968878,0.20009,117340.0,117330.0,1.94882654]
["bitfinex-derivatives","BTCF0:USTF0",1753478969075,0.20009,117340.0,117330.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1753478969277,0.20009,117340.0,117330.0,1.94883069]
["bitfinex-derivatives","BTCF0:USTF0",1753478970985,0.20009,117340.0,117330.0,1.8874762]
["bitfinex-derivatives","BTCF0:USTF0",1753478971186,0.20009,117340.0,117330.0,1.5474762]
["bitfinex-derivatives","BTCF0:USTF0",1753478971680,0.14902,117340.0,117330.0,1.5474762]
["bitfinex-derivatives","BTCF0:USTF0",1753478971887,0.12,117340.0,117330.0,1.62382308]
["bitfinex-derivatives","BTCF0:USTF0",1753478972485,0.12,117340.0,117330.0,1.5474362]
["bitfinex-derivatives","BTCF0:USTF0",1753478972884,0.12,117340.0,117330.0,1.62382308]
["bitfinex-derivatives","BTCF0:USTF0",1753478973284,0.12,117340.0,117330.0,1.5474362]
["bitfinex-derivatives","BTCF0:USTF0",1753478973482,0.12,117340.0,117330.0,1.608754]
["bitfinex-derivatives","BTCF0:USTF0",1753478973685,0.12,117340.0,117330.0,1.5474362]
["bitfinex-derivatives","BTCF0:USTF0",1753478974185,0.12,117340.0,117330.0,1.6087479]
["bitfinex-derivatives","BTCF0:USTF0",1753478977387,0.12,117340.0,117330.0,1.0018279]
["bitfinex-derivatives","BTCF0:USTF0",1753478977588,0.12,117340.0,117330.0,1.6086279]
["bitfinex-derivatives","BTCF0:USTF0",1753478977884,0.12,117340.0,117330.0,1.0018279]
["bitfinex-derivatives","BTCF0:USTF0",1753478978486,0.12,117340.0,117330.0,1.6086279]
["bitfinex-derivatives","BTCF0:USTF0",1753478978891,0.12,117340.0,117330.0,1.0018279]
["bitfinex-derivatives","BTCF0:USTF0",1753478979086,0.12,117340.0,117330.0,1.6086279]
["bitfinex-derivatives","BTCF0:USTF0",1753478979588,0.12,117340.0,117330.0,1.0018279]
["bitfinex-derivatives","BTCF0:USTF0",1753478979790,0.12,117340.0,117330.0,1.6085879]
["bitfinex-derivatives","BTCF0:USTF0",1753478979989,0.12,117340.0,117330.0,2.7871079]
["bitfinex-derivatives","BTCF0:USTF0",1753478980284,0.12,117340.0,117330.0,2.7257962]
["bitfinex-derivatives","BTCF0:USTF0",1753478981492,0.12,117340.0,117330.0,2.9757962]
["bitfinex-derivatives","BTCF0:USTF0",1753478981686,0.12,117340.0,117330.0,2.3690362]
["bitfinex-derivatives","BTCF0:USTF0",1753478981991,0.26878,117340.0,117330.0,2.3690362]
["bitfinex-derivatives","BTCF0:USTF0",1753478982183,0.26878,117340.0,117330.0,3.03704172]
["bitfinex-derivatives","BTCF0:USTF0",1753478982887,0.24128,117340.0,117330.0,3.03704172]
["bitfinex-derivatives","BTCF0:USTF0",1753478983191,0.20794,117340.0,117330.0,3.03704172]
["bitfinex-derivatives","BTCF0:USTF0",1753478984290,0.20794,117340.0,117330.0,1.25180172]
["bitfinex-derivatives","BTCF0:USTF0",1753478984590,0.20794,117340.0,117330.0,3.03700172]
["bitfinex-derivatives","BTCF0:USTF0",1753478985593,0.20794,117340.0,117330.0,2.78700172]
["bitfinex-derivatives","BTCF0:USTF0",1753478985791,0.20794,117340.0,117330.0,2.83700172]
["bitfinex-derivatives","BTCF0:USTF0",1753478986293,0.20794,117340.0,117330.0,0.9905162]
["bitfinex-derivatives","BTCF0:USTF0",1753478986496,0.20794,117340.0,117330.0,2.7257162]
["bitfinex-derivatives","BTCF0:USTF0",1753478988197,0.24128,117340.0,117330.0,2.7257162]
["bitfinex-derivatives","BTCF0:USTF0",1753478989299,0.20794,117340.0,117330.0,2.7257162]
["bitfinex-derivatives","BTCF0:USTF0",1753478989493,0.14775,117340.0,117330.0,2.7257162]
["bitfinex-derivatives","BTCF0:USTF0",1753478990295,0.14775,117340.0,117330.0,2.7256362]
["bitfinex-derivatives","BTCF0:USTF0",1753478991899,0.14775,117340.0,117330.0,0.9405162]
["bitfinex-derivatives","BTCF0:USTF0",1753478992197,0.26878,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753478993197,0.16614,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753478995300,0.16614,117340.0,117330.0,2.78688172]
["bitfinex-derivatives","BTCF0:USTF0",1753478997202,0.16614,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753478997604,0.16614,117340.0,117330.0,2.78692035]
["bitfinex-derivatives","BTCF0:USTF0",1753478998400,0.16614,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753478999808,0.14775,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753479000506,0.12,117340.0,117330.0,2.7255962]
["bitfinex-derivatives","BTCF0:USTF0",1753479001707,0.12,117340.0,117330.0,0.9405162]
["bitfinex-derivatives","BTCF0:USTF0",1753479001904,0.12,117340.0,117330.0,2.7253962]
["bitfinex-derivatives","BTCF0:USTF0",1753479002105,0.12,117340.0,117330.0,2.78672849]
["bitfinex-derivatives","BTCF0:USTF0",1753479006509,0.12,117340.0,117330.0,2.7253962]
["bitfinex-derivatives","BTCF0:USTF0",1753479007311,0.12,117340.0,117330.0,0.9405162]
["bitfinex-derivatives","BTCF0:USTF0",1753479007515,0.12,117340.0,117330.0,2.7252762]
["bitfinex-derivatives","BTCF0:USTF0",1753479008912,0.12,117340.0,117330.0,2.80166308]
["bitfinex-derivatives","BTCF0:USTF0",1753479009804,0.12,117340.0,117330.0,2.7252762]
["bitfinex-derivatives","BTCF0:USTF0",1753479010009,0.12,117340.0,117330.0,2.80166308]
["bitfinex-derivatives","BTCF0:USTF0",1753479010606,0.14713,117340.0,117330.0,2.80166308]
["bitfinex-derivatives","BTCF0:USTF0",1753479011012,0.14713,117340.0,117330.0,2.86300509]
["bitfinex-derivatives","BTCF0:USTF0",1753479011211,0.14713,117340.0,117330.0,2.78661821]
["bitfinex-derivatives","BTCF0:USTF0",1753479014408,0.14713,117340.0,117330.0,1.00185821]
["bitfinex-derivatives","BTCF0:USTF0",1753479014613,0.14713,117340.0,117330.0,2.78645821]
["bitfinex-derivatives","BTCF0:USTF0",1753479016115,0.14713,117340.0,117330.0,1.00185821]
["bitfinex-derivatives","BTCF0:USTF0",1753479016514,0.14713,117340.0,117330.0,2.78637821]
["bitfinex-derivatives","BTCF0:USTF0",1753479017007,0.14713,117340.0,117330.0,2.7250362]
["bitfinex-derivatives","BTCF0:USTF0",1753479019116,0.14713,117340.0,117330.0,2.80142308]
["bitfinex-derivatives","BTCF0:USTF0",1753479019614,0.14713,117340.0,117330.0,2.80134308]
["bitfinex-derivatives","BTCF0:USTF0",1753479025423,0.14713,117340.0,117330.0,2.7249562]
["bitfinex-derivatives","BTCF0:USTF0",1753479028423,0.14713,117340.0,117330.0,2.7247162]
["bitfinex-derivatives","BTCF0:USTF0",1753479029327,0.18017,117340.0,117330.0,2.80110308]
["bitfinex-derivatives","BTCF0:USTF0",1753479029521,0.22516,117340.0,117330.0,2.80110308]
["bitfinex-derivatives","BTCF0:USTF0",1753479029716,0.22516,117340.0,117330.0,2.7247162]
["bitfinex-derivatives","BTCF0:USTF0",1753479030218,0.19807,117340.0,117330.0,2.7247162]
["bitfinex-derivatives","BTCF0:USTF0",1753479030420,0.16503,117340.0,117330.0,2.7247162]
["bitfinex-derivatives","BTCF0:USTF0",1753479030823,0.14713,117340.0,117330.0,2.7247162]
["bitfinex-derivatives","BTCF0:USTF0",1753479031530,0.14713,117340.0,117330.0,1.5462362]
["bitfinex-derivatives","BTCF0:USTF0",1753479035739,0.14713,117340.0,117330.0,1.62262308]
["bitfinex-derivatives","BTCF0:USTF0",1753479037428,0.14713,117340.0,117330.0,1.64182863]
["bitfinex-derivatives","BTCF0:USTF0",1753479037737,0.26241,117340.0,117330.0,1.64182863]
["bitfinex-derivatives","BTCF0:USTF0",1753479038546,0.26241,117340.0,117330.0,1.64166582]
["bitfinex-derivatives","BTCF0:USTF0",1753479040041,0.26241,117340.0,117330.0,1.56527894]
["bitfinex-derivatives","BTCF0:USTF0",1753479040540,0.26241,117340.0,117330.0,1.62664565]
["bitfinex-derivatives","BTCF0:USTF0",1753479041936,0.26241,117340.0,117330.0,0.87008894]
["bitfinex-derivatives","BTCF0:USTF0",1753479042141,0.26241,117340.0,117330.0,1.47544894]
["bitfinex-derivatives","BTCF0:USTF0",1753479042640,0.26241,117340.0,117330.0,1.45267894]
["bitfinex-derivatives","BTCF0:USTF0",1753479042940,0.26241,117340.0,117330.0,1.09187894]
["bitfinex-derivatives","BTCF0:USTF0",1753479043141,0.26241,117340.0,117330.0,1.11053894]
["bitfinex-derivatives","BTCF0:USTF0",1753479044037,0.4328239,117340.0,117330.0,0.56434894]
["bitfinex-derivatives","BTCF0:USTF0",1753479044241,0.7936239,117340.0,117330.0,1.17843119]
["bitfinex-derivatives","BTCF0:USTF0",1753479044442,0.7936239,117340.0,117330.0,1.15654119]
["bitfinex-derivatives","BTCF0:USTF0",1753479044642,0.7936239,117340.0,117330.0,1.13781119]
["bitfinex-derivatives","BTCF0:USTF0",1753479046047,0.7936239,117340.0,117330.0,1.1684744]
["bitfinex-derivatives","BTCF0:USTF0",1753479046246,0.7936239,117340.0,117330.0,0.85966215]
["bitfinex-derivatives","BTCF0:USTF0",1753479046445,0.7936239,117340.0,117330.0,0.9056744]
["bitfinex-derivatives","BTCF0:USTF0",1753479046740,0.7936239,117340.0,117330.0,0.85966215]
["bitfinex-derivatives","BTCF0:USTF0",1753479047742,0.7936239,117340.0,117330.0,0.87832215]
["bitfinex-derivatives","BTCF0:USTF0",1753479047944,0.7936239,117340.0,117330.0,0.89705215]
["bitfinex-derivatives","BTCF0:USTF0",1753479048244,0.7936239,117340.0,117330.0,0.93749215]
["bitfinex-derivatives","BTCF0:USTF0",1753479051045,0.9640799,117340.0,117330.0,0.85966215]
["bitfinex-derivatives","BTCF0:USTF0",1753479051250,0.9640799,117340.0,117330.0,0.8072066]
["bitfinex-derivatives","BTCF0:USTF0",1753479054652,0.9640799,117340.0,117330.0,0.79950482]
["bitfinex-derivatives","BTCF0:USTF0",1753479054851,0.97276035,117340.0,117330.0,0.79950482]
["bitfinex-derivatives","BTCF0:USTF0",1753479056151,0.9640799,117340.0,117330.0,0.79950482]
["bitfinex-derivatives","BTCF0:USTF0",1753479056854,0.9640799,117340.0,117330.0,0.79938983]
["bitfinex-derivatives","BTCF0:USTF0",1753479058856,0.97273056,117340.0,117330.0,0.79938983]
["bitfinex-derivatives","BTCF0:USTF0",1753479061149,0.97273056,117340.0,117330.0,0.62896143]
["bitfinex-derivatives","BTCF0:USTF0",1753479061550,0.97273056,117340.0,117330.0,0.79938973]
["bitfinex-derivatives","BTCF0:USTF0",1753479061750,0.97273056,117340.0,117330.0,0.62896143]
["bitfinex-derivatives","BTCF0:USTF0",1753479061950,0.97273056,117340.0,117330.0,0.62698247]
["bitfinex-derivatives","BTCF0:USTF0",1753479063549,0.97273056,117340.0,117330.0,0.605]
["bitfinex-derivatives","BTCF0:USTF0",1753479063749,0.1920184,117330.0,117320.0,0.92289401]
["bitfinex-derivatives","BTCF0:USTF0",1753479064052,0.7846584,117330.0,117320.0,0.99777401]
["bitfinex-derivatives","BTCF0:USTF0",1753479064856,0.7846584,117330.0,117320.0,0.99877401]
["bitfinex-derivatives","BTCF0:USTF0",1753479065256,0.7846584,117330.0,117320.0,0.9681108]
["bitfinex-derivatives","BTCF0:USTF0",1753479066457,0.7846584,117330.0,117320.0,1.02257401]
["bitfinex-derivatives","BTCF0:USTF0",1753479066657,0.7846584,117330.0,117320.0,1.02357401]
["bitfinex-derivatives","BTCF0:USTF0",1753479067555,0.7846584,117330.0,117320.0,0.88228321]
["bitfinex-derivatives","BTCF0:USTF0",1753479067754,0.7846584,117330.0,117320.0,0.85162]
["bitfinex-derivatives","BTCF0:USTF0",1753479067959,0.7846584,117330.0,117320.0,0.91734321]
["bitfinex-derivatives","BTCF0:USTF0",1753479068154,0.7846584,117330.0,117320.0,0.95716321]
["bitfinex-derivatives","BTCF0:USTF0",1753479069960,0.7846584,117330.0,117320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753479070163,0.9551224,117330.0,117320.0,0.60692]
["bitfinex-derivatives","BTCF0:USTF0",1753479071151,0.9551224,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753479071563,1.2051224,117330.0,117320.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753479071960,0.3138875,117310.0,117300.0,0.73069546]
["bitfinex-derivatives","BTCF0:USTF0",1753479072264,0.7846875,117310.0,117300.0,0.85515421]
["bitfinex-derivatives","BTCF0:USTF0",1753479072458,0.7846875,117310.0,117300.0,0.87253421]
["bitfinex-derivatives","BTCF0:USTF0",1753479072858,1.1454875,117310.0,117300.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1753479073053,1.1464875,117310.0,117300.0,0.60468]
["bitfinex-derivatives","BTCF0:USTF0",1753479073258,0.227952,117300.0,117290.0,0.33542151]
["bitfinex-derivatives","BTCF0:USTF0",1753479073563,0.804702,117300.0,117290.0,0.95778151]
["bitfinex-derivatives","BTCF0:USTF0",1753479073761,0.804702,117300.0,117290.0,0.20114971]
["bitfinex-derivatives","BTCF0:USTF0",1753479073960,0.804702,117300.0,117290.0,0.63530321]
["bitfinex-derivatives","BTCF0:USTF0",1753479074264,0.2533565,117290.0,117280.0,0.8780182]
["bitfinex-derivatives","BTCF0:USTF0",1753479074464,0.8047165,117290.0,117280.0,0.9270582]
["bitfinex-derivatives","BTCF0:USTF0",1753479076968,0.8047165,117290.0,117280.0,0.9498282]
["bitfinex-derivatives","BTCF0:USTF0",1753479077270,0.8057165,117290.0,117280.0,0.9668782]
["bitfinex-derivatives","BTCF0:USTF0",1753479079372,0.8067165,117290.0,117280.0,0.9668782]
["bitfinex-derivatives","BTCF0:USTF0",1753479080075,0.8067165,117290.0,117280.0,0.2770414]
["bitfinex-derivatives","BTCF0:USTF0",1753479080374,0.8067165,117290.0,117280.0,0.8815614]
["bitfinex-derivatives","BTCF0:USTF0",1753479086464,0.8067165,117290.0,117280.0,0.06672]
["bitfinex-derivatives","BTCF0:USTF0",1753479086669,0.8067165,117290.0,117280.0,0.71094]
["bitfinex-derivatives","BTCF0:USTF0",1753479088682,0.8067165,117290.0,117280.0,0.6044]
["bitfinex-derivatives","BTCF0:USTF0",1753479088877,0.3139459,117270.0,117260.0,0.13034]
["bitfinex-derivatives","BTCF0:USTF0",1753479089083,0.8047459,117270.0,117260.0,0.9052304]
["bitfinex-derivatives","BTCF0:USTF0",1753479089380,1.1655459,117270.0,117260.0,0.7109]
["bitfinex-derivatives","BTCF0:USTF0",1753479090181,1.1655459,117270.0,117260.0,0.71086]
["bitfinex-derivatives","BTCF0:USTF0",1753479090781,1.1655459,117270.0,117260.0,0.10654]
["bitfinex-derivatives","BTCF0:USTF0",1753479091083,1.1655459,117270.0,117260.0,0.08986]
["bitfinex-derivatives","BTCF0:USTF0",1753479091276,1.3360979,117270.0,117260.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479091578,1.3360979,117270.0,117260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753479091881,1.3360979,117270.0,117260.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753479092083,0.3126904,117260.0,117250.0,0.88335368]
["bitfinex-derivatives","BTCF0:USTF0",1753479092274,0.7834904,117260.0,117250.0,0.71280918]
["bitfinex-derivatives","BTCF0:USTF0",1753479092581,0.7834904,117260.0,117250.0,0.10848918]
["bitfinex-derivatives","BTCF0:USTF0",1753479092876,0.170545,117250.0,117240.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1753479093081,0.79215558,117250.0,117240.0,0.63598]
["bitfinex-derivatives","BTCF0:USTF0",1753479093380,0.783505,117250.0,117240.0,0.8235795]
["bitfinex-derivatives","BTCF0:USTF0",1753479093582,0.783505,117250.0,117240.0,0.8623495]
["bitfinex-derivatives","BTCF0:USTF0",1753479094081,0.783505,117250.0,117240.0,0.8860195]
["bitfinex-derivatives","BTCF0:USTF0",1753479094984,0.783505,117250.0,117240.0,0.8997595]
["bitfinex-derivatives","BTCF0:USTF0",1753479095282,0.783505,117250.0,117240.0,0.9007595]
["bitfinex-derivatives","BTCF0:USTF0",1753479095581,0.4708,117250.0,117240.0,0.9007595]
["bitfinex-derivatives","BTCF0:USTF0",1753479095782,0.04093,117250.0,117240.0,1.2615595]
["bitfinex-derivatives","BTCF0:USTF0",1753479096677,0.1946595,117270.0,117260.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753479096982,0.779653,117290.0,117280.0,0.1705013]
["bitfinex-derivatives","BTCF0:USTF0",1753479097183,0.402731,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479097376,0.763531,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479098182,0.763531,117290.0,117280.0,0.78322335]
["bitfinex-derivatives","BTCF0:USTF0",1753479098583,0.780771,117290.0,117280.0,0.78322335]
["bitfinex-derivatives","BTCF0:USTF0",1753479099084,0.781771,117290.0,117280.0,0.78322335]
["bitfinex-derivatives","BTCF0:USTF0",1753479099278,0.781771,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479099479,0.804451,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479100883,0.764531,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479101482,0.781771,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479101682,0.804451,117290.0,117280.0,0.78330342]
["bitfinex-derivatives","BTCF0:USTF0",1753479101880,0.804451,117290.0,117280.0,0.7747413]
["bitfinex-derivatives","BTCF0:USTF0",1753479104189,0.804451,117290.0,117280.0,0.80534764]
["bitfinex-derivatives","BTCF0:USTF0",1753479104485,0.804451,117290.0,117280.0,0.03060634]
["bitfinex-derivatives","BTCF0:USTF0",1753479104684,0.804451,117290.0,117280.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1753479105184,0.3126613,117280.0,117270.0,0.89740634]
["bitfinex-derivatives","BTCF0:USTF0",1753479105385,0.8034613,117280.0,117270.0,0.89740634]
["bitfinex-derivatives","BTCF0:USTF0",1753479105586,0.8034613,117280.0,117270.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753479106790,1.4073813,117280.0,117270.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753479107180,1.4083813,117280.0,117270.0,0.2628]
["bitfinex-derivatives","BTCF0:USTF0",1753479107688,0.8044613,117280.0,117270.0,0.4333154]
["bitfinex-derivatives","BTCF0:USTF0",1753479107888,1.4083813,117280.0,117270.0,0.4333154]
["bitfinex-derivatives","BTCF0:USTF0",1753479108090,0.8044613,117280.0,117270.0,0.4333154]
["bitfinex-derivatives","BTCF0:USTF0",1753479108491,0.8044613,117280.0,117270.0,0.1705154]
["bitfinex-derivatives","BTCF0:USTF0",1753479108693,0.8054613,117280.0,117270.0,0.1705154]
["bitfinex-derivatives","BTCF0:USTF0",1753479110994,0.3126757,117270.0,117260.0,0.8597476]
["bitfinex-derivatives","BTCF0:USTF0",1753479111193,0.8034757,117270.0,117260.0,0.8597476]
["bitfinex-derivatives","BTCF0:USTF0",1753479111394,0.8034757,117270.0,117260.0,0.8171152]
["bitfinex-derivatives","BTCF0:USTF0",1753479111995,0.8034757,117270.0,117260.0,0.60396]
["bitfinex-derivatives","BTCF0:USTF0",1753479112189,0.8034757,117270.0,117260.0,0.7744902]
["bitfinex-derivatives","BTCF0:USTF0",1753479113393,0.8044757,117270.0,117260.0,0.7744902]
["bitfinex-derivatives","BTCF0:USTF0",1753479120302,0.63396,117270.0,117260.0,0.7744902]
["bitfinex-derivatives","BTCF0:USTF0",1753479121104,0.63396,117270.0,117260.0,0.80509654]
["bitfinex-derivatives","BTCF0:USTF0",1753479122106,0.63396,117270.0,117260.0,0.82950608]
["bitfinex-derivatives","BTCF0:USTF0",1753479125414,0.63396,117270.0,117260.0,0.80653654]
["bitfinex-derivatives","BTCF0:USTF0",1753479129511,0.63396,117270.0,117260.0,0.80626654]
["bitfinex-derivatives","BTCF0:USTF0",1753479129818,0.8044761,117270.0,117260.0,0.8292523]
["bitfinex-derivatives","BTCF0:USTF0",1753479130619,0.8044761,117270.0,117260.0,0.2248423]
["bitfinex-derivatives","BTCF0:USTF0",1753479130808,0.8044761,117270.0,117260.0,0.79703636]
["bitfinex-derivatives","BTCF0:USTF0",1753479131613,0.8044761,117270.0,117260.0,0.79724636]
["bitfinex-derivatives","BTCF0:USTF0",1753479131909,0.63396,117270.0,117260.0,0.79813636]
["bitfinex-derivatives","BTCF0:USTF0",1753479132110,0.804476,117270.0,117260.0,0.79813636]
["bitfinex-derivatives","BTCF0:USTF0",1753479132518,0.804476,117270.0,117260.0,0.79792636]
["bitfinex-derivatives","BTCF0:USTF0",1753479132720,0.804476,117270.0,117260.0,0.8285327]
["bitfinex-derivatives","BTCF0:USTF0",1753479133027,0.804476,117270.0,117260.0,0.8276427]
["bitfinex-derivatives","BTCF0:USTF0",1753479133512,0.804476,117270.0,117260.0,0.8278527]
["bitfinex-derivatives","BTCF0:USTF0",1753479133716,0.804476,117270.0,117260.0,0.2250127]
["bitfinex-derivatives","BTCF0:USTF0",1753479133912,0.804476,117270.0,117260.0,0.8284927]
["bitfinex-derivatives","BTCF0:USTF0",1753479134322,0.804476,117270.0,117260.0,0.80550694]
["bitfinex-derivatives","BTCF0:USTF0",1753479138219,0.63396,117270.0,117260.0,0.80550694]
["bitfinex-derivatives","BTCF0:USTF0",1753479138425,0.51754,117270.0,117260.0,0.80571694]
["bitfinex-derivatives","BTCF0:USTF0",1753479138721,0.51754,117270.0,117260.0,0.85172919]
["bitfinex-derivatives","BTCF0:USTF0",1753479139524,0.63223,117270.0,117260.0,0.85172919]
["bitfinex-derivatives","BTCF0:USTF0",1753479139724,0.63223,117270.0,117260.0,0.82112285]
["bitfinex-derivatives","BTCF0:USTF0",1753479140126,0.63323,117270.0,117260.0,0.82112285]
["bitfinex-derivatives","BTCF0:USTF0",1753479140518,0.803746,117270.0,117260.0,0.07671537]
["bitfinex-derivatives","BTCF0:USTF0",1753479140720,0.01715,117240.0,117230.0,0.36149517]
["bitfinex-derivatives","BTCF0:USTF0",1753479141032,0.8034496,117240.0,117230.0,0.91556707]
["bitfinex-derivatives","BTCF0:USTF0",1753479141326,0.8034496,117240.0,117230.0,0.64953629]
["bitfinex-derivatives","BTCF0:USTF0",1753479141529,0.8034496,117240.0,117230.0,0.82011049]
["bitfinex-derivatives","BTCF0:USTF0",1753479141727,0.8034496,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479141926,0.8034496,117240.0,117230.0,0.82007049]
["bitfinex-derivatives","BTCF0:USTF0",1753479142129,0.8034496,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479142329,0.87243885,117240.0,117230.0,0.82007049]
["bitfinex-derivatives","BTCF0:USTF0",1753479142528,0.87243885,117240.0,117230.0,0.77402873]
["bitfinex-derivatives","BTCF0:USTF0",1753479142831,0.87243885,117240.0,117230.0,0.82007049]
["bitfinex-derivatives","BTCF0:USTF0",1753479143131,0.87243885,117240.0,117230.0,0.82307049]
["bitfinex-derivatives","BTCF0:USTF0",1753479143320,0.87243885,117240.0,117230.0,0.00617453]
["bitfinex-derivatives","BTCF0:USTF0",1753479143528,0.87243885,117240.0,117230.0,0.17574873]
["bitfinex-derivatives","BTCF0:USTF0",1753479144034,0.87243885,117240.0,117230.0,0.17474873]
["bitfinex-derivatives","BTCF0:USTF0",1753479146630,0.70187925,117240.0,117230.0,0.19238873]
["bitfinex-derivatives","BTCF0:USTF0",1753479146826,0.63289,117240.0,117230.0,0.21885873]
["bitfinex-derivatives","BTCF0:USTF0",1753479157237,0.8034495,117240.0,117230.0,0.21885873]
["bitfinex-derivatives","BTCF0:USTF0",1753479157441,0.63289,117240.0,117230.0,0.21885873]
["bitfinex-derivatives","BTCF0:USTF0",1753479158745,0.63289,117240.0,117230.0,0.48165873]
["bitfinex-derivatives","BTCF0:USTF0",1753479160947,0.63289,117240.0,117230.0,0.45573873]
["bitfinex-derivatives","BTCF0:USTF0",1753479161649,0.8034496,117240.0,117230.0,0.45573873]
["bitfinex-derivatives","BTCF0:USTF0",1753479162737,0.63289,117240.0,117230.0,0.45573873]
["bitfinex-derivatives","BTCF0:USTF0",1753479163147,0.8034496,117240.0,117230.0,0.45573873]
["bitfinex-derivatives","BTCF0:USTF0",1753479164634,0.8034496,117240.0,117230.0,0.19293873]
["bitfinex-derivatives","BTCF0:USTF0",1753479164838,0.63289,117240.0,117230.0,0.19293873]
["bitfinex-derivatives","BTCF0:USTF0",1753479166245,0.8034496,117240.0,117230.0,0.19293873]
["bitfinex-derivatives","BTCF0:USTF0",1753479166543,0.63289,117240.0,117230.0,0.19293873]
["bitfinex-derivatives","BTCF0:USTF0",1753479170149,0.63289,117240.0,117230.0,0.23898049]
["bitfinex-derivatives","BTCF0:USTF0",1753479179652,0.63289,117240.0,117230.0,0.26969532]
["bitfinex-derivatives","BTCF0:USTF0",1753479180755,0.8034495,117240.0,117230.0,0.25150532]
["bitfinex-derivatives","BTCF0:USTF0",1753479183455,0.8034495,117240.0,117230.0,0.24950532]
["bitfinex-derivatives","BTCF0:USTF0",1753479184753,0.8034495,117240.0,117230.0,0.21879049]
["bitfinex-derivatives","BTCF0:USTF0",1753479185051,0.87160631,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479186955,0.70104681,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479187453,0.87160651,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479188759,0.87160651,117240.0,117230.0,0.24750953]
["bitfinex-derivatives","BTCF0:USTF0",1753479189652,0.87160651,117240.0,117230.0,0.21679049]
["bitfinex-derivatives","BTCF0:USTF0",1753479190350,0.63289,117240.0,117230.0,0.23459049]
["bitfinex-derivatives","BTCF0:USTF0",1753479190648,0.63289,117240.0,117230.0,0.26141049]
["bitfinex-derivatives","BTCF0:USTF0",1753479197363,0.63289,117240.0,117230.0,0.23459049]
["bitfinex-derivatives","BTCF0:USTF0",1753479202368,0.63289,117240.0,117230.0,0.83635049]
["bitfinex-derivatives","BTCF0:USTF0",1753479202768,0.8034495,117240.0,117230.0,0.83635049]
["bitfinex-derivatives","BTCF0:USTF0",1753479204574,0.8034495,117240.0,117230.0,0.81843049]
["bitfinex-derivatives","BTCF0:USTF0",1753479207573,0.8034495,117240.0,117230.0,0.64773629]
["bitfinex-derivatives","BTCF0:USTF0",1753479207783,0.8034495,117240.0,117230.0,0.80299379]
["bitfinex-derivatives","BTCF0:USTF0",1753479208479,0.87022157,117240.0,117230.0,0.80299379]
["bitfinex-derivatives","BTCF0:USTF0",1753479208680,0.87022157,117240.0,117230.0,0.63241979]
["bitfinex-derivatives","BTCF0:USTF0",1753479208875,0.87022157,117240.0,117230.0,0.03089979]
["bitfinex-derivatives","BTCF0:USTF0",1753479209078,0.3143785,117220.0,117210.0,0.22179994]
["bitfinex-derivatives","BTCF0:USTF0",1753479209277,0.7951785,117220.0,117210.0,0.82327994]
["bitfinex-derivatives","BTCF0:USTF0",1753479209579,0.7951785,117220.0,117210.0,0.8693382]
["bitfinex-derivatives","BTCF0:USTF0",1753479209975,0.7951785,117220.0,117210.0,0.8692982]
["bitfinex-derivatives","BTCF0:USTF0",1753479210876,0.7951785,117220.0,117210.0,0.8712982]
["bitfinex-derivatives","BTCF0:USTF0",1753479211076,0.7951785,117220.0,117210.0,0.8732982]
["bitfinex-derivatives","BTCF0:USTF0",1753479211281,0.7951785,117220.0,117210.0,0.86474546]
["bitfinex-derivatives","BTCF0:USTF0",1753479211580,0.7951785,117220.0,117210.0,0.89564546]
["bitfinex-derivatives","BTCF0:USTF0",1753479212281,0.7951785,117220.0,117210.0,0.8495872]
["bitfinex-derivatives","BTCF0:USTF0",1753479213479,0.7951785,117220.0,117210.0,0.8495472]
["bitfinex-derivatives","BTCF0:USTF0",1753479213777,0.7951785,117220.0,117210.0,0.8186472]
["bitfinex-derivatives","BTCF0:USTF0",1753479215185,0.7951785,117220.0,117210.0,0.8495472]
["bitfinex-derivatives","BTCF0:USTF0",1753479215883,0.7951785,117220.0,117210.0,0.8673372]
["bitfinex-derivatives","BTCF0:USTF0",1753479216085,0.7951785,117220.0,117210.0,1.2344238]
["bitfinex-derivatives","BTCF0:USTF0",1753479216482,0.26379,117220.0,117210.0,1.2606338]
["bitfinex-derivatives","BTCF0:USTF0",1753479216780,0.26379,117220.0,117210.0,1.30669206]
["bitfinex-derivatives","BTCF0:USTF0",1753479217187,0.4343788,117220.0,117210.0,1.30669206]
["bitfinex-derivatives","BTCF0:USTF0",1753479217490,0.4343788,117220.0,117210.0,1.2606338]
["bitfinex-derivatives","BTCF0:USTF0",1753479217788,0.26379,117220.0,117210.0,1.2606338]
["bitfinex-derivatives","BTCF0:USTF0",1753479217986,0.62459,117220.0,117210.0,1.30669206]
["bitfinex-derivatives","BTCF0:USTF0",1753479218285,0.7951788,117220.0,117210.0,1.30669206]
["bitfinex-derivatives","BTCF0:USTF0",1753479222183,0.7951788,117220.0,117210.0,0.65785196]
["bitfinex-derivatives","BTCF0:USTF0",1753479222388,0.7951788,117220.0,117210.0,1.25893196]
["bitfinex-derivatives","BTCF0:USTF0",1753479224181,0.7951788,117220.0,117210.0,1.2390837]
["bitfinex-derivatives","BTCF0:USTF0",1753479224688,0.7951788,117220.0,117210.0,1.2390037]
["bitfinex-derivatives","BTCF0:USTF0",1753479235794,0.7951788,117220.0,117210.0,1.28501903]
["bitfinex-derivatives","BTCF0:USTF0",1753479237996,0.7951788,117220.0,117210.0,0.91793243]
["bitfinex-derivatives","BTCF0:USTF0",1753479238191,0.7951788,117220.0,117210.0,1.28501903]
["bitfinex-derivatives","BTCF0:USTF0",1753479239094,0.7951788,117220.0,117210.0,1.31573226]
["bitfinex-derivatives","BTCF0:USTF0",1753479239896,0.7951788,117220.0,117210.0,1.28501903]
["bitfinex-derivatives","BTCF0:USTF0",1753479243205,0.7951788,117220.0,117210.0,1.19322679]
["bitfinex-derivatives","BTCF0:USTF0",1753479244499,0.7951788,117220.0,117210.0,0.91793243]
["bitfinex-derivatives","BTCF0:USTF0",1753479244699,1.34576752,117220.0,117210.0,0.05001533]
["bitfinex-derivatives","BTCF0:USTF0",1753479244899,0.7951788,117220.0,117210.0,1.19173309]
["bitfinex-derivatives","BTCF0:USTF0",1753479246005,1.07047316,117220.0,117210.0,1.19173309]
["bitfinex-derivatives","BTCF0:USTF0",1753479246904,1.07047316,117220.0,117210.0,0.59149309]
["bitfinex-derivatives","BTCF0:USTF0",1753479247104,1.07047316,117220.0,117210.0,1.19161309]
["bitfinex-derivatives","BTCF0:USTF0",1753479253303,0.7951788,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479253612,1.34576752,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479253812,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479254716,0.7951788,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479254911,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479258018,0.7951788,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479258317,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479260117,1.07047316,117220.0,117210.0,0.72019533]
["bitfinex-derivatives","BTCF0:USTF0",1753479260317,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479261113,1.07047316,117220.0,117210.0,0.72019533]
["bitfinex-derivatives","BTCF0:USTF0",1753479261318,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479262918,1.07047316,117220.0,117210.0,1.16609229]
["bitfinex-derivatives","BTCF0:USTF0",1753479263214,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479264614,1.07047316,117220.0,117210.0,0.72019533]
["bitfinex-derivatives","BTCF0:USTF0",1753479264819,1.07047316,117220.0,117210.0,0.99548969]
["bitfinex-derivatives","BTCF0:USTF0",1753479266122,1.34576752,117220.0,117210.0,0.05001533]
["bitfinex-derivatives","BTCF0:USTF0",1753479266317,1.34576752,117220.0,117210.0,0.64953533]
["bitfinex-derivatives","BTCF0:USTF0",1753479266519,1.34576752,117220.0,117210.0,0.92482969]
["bitfinex-derivatives","BTCF0:USTF0",1753479266722,1.34576752,117220.0,117210.0,0.95572969]
["bitfinex-derivatives","BTCF0:USTF0",1753479267122,1.34576752,117220.0,117210.0,0.35620969]
["bitfinex-derivatives","BTCF0:USTF0",1753479267322,1.07047316,117220.0,117210.0,0.99480969]
["bitfinex-derivatives","BTCF0:USTF0",1753479267526,1.07047316,117220.0,117210.0,1.19047259]
["bitfinex-derivatives","BTCF0:USTF0",1753479267726,1.07047316,117220.0,117210.0,1.01986969]
["bitfinex-derivatives","BTCF0:USTF0",1753479268328,1.07047316,117220.0,117210.0,0.74457533]
["bitfinex-derivatives","BTCF0:USTF0",1753479268528,1.07047316,117220.0,117210.0,1.01986969]
["bitfinex-derivatives","BTCF0:USTF0",1753479268727,1.07047316,117220.0,117210.0,1.19047229]
["bitfinex-derivatives","BTCF0:USTF0",1753479269128,1.07047316,117220.0,117210.0,0.42042969]
["bitfinex-derivatives","BTCF0:USTF0",1753479269431,0.7951788,117220.0,117210.0,1.01982969]
["bitfinex-derivatives","BTCF0:USTF0",1753479269628,1.07047316,117220.0,117210.0,1.16537239]
["bitfinex-derivatives","BTCF0:USTF0",1753479269830,1.07047316,117220.0,117210.0,1.15008294]
["bitfinex-derivatives","BTCF0:USTF0",1753479270033,1.07047316,117220.0,117210.0,0.97948024]
["bitfinex-derivatives","BTCF0:USTF0",1753479270531,1.07047316,117220.0,117210.0,1.15008294]
["bitfinex-derivatives","BTCF0:USTF0",1753479270732,1.07047316,117220.0,117210.0,1.17514294]
["bitfinex-derivatives","BTCF0:USTF0",1753479274637,1.07047316,117220.0,117210.0,0.89984858]
["bitfinex-derivatives","BTCF0:USTF0",1753479274837,1.07047316,117220.0,117210.0,1.17514294]
["bitfinex-derivatives","BTCF0:USTF0",1753479275133,1.07047316,117220.0,117210.0,1.14441706]
["bitfinex-derivatives","BTCF0:USTF0",1753479275535,0.7951788,117220.0,117210.0,1.14441706]
["bitfinex-derivatives","BTCF0:USTF0",1753479275733,0.7951788,117220.0,117210.0,1.19043239]
["bitfinex-derivatives","BTCF0:USTF0",1753479279237,0.60352,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479279433,0.4808,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479279630,0.6513883,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479279836,0.4808,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479280536,0.2905885,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479280736,0.3149285,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479281635,0.14434,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479281840,0.3149283,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479283637,0.14434,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479283842,0.3149282,117220.0,117210.0,1.46572675]
["bitfinex-derivatives","BTCF0:USTF0",1753479284140,0.14434,117220.0,117210.0,1.46576545]
["bitfinex-derivatives","BTCF0:USTF0",1753479284440,0.3149283,117220.0,117210.0,1.41971142]
["bitfinex-derivatives","BTCF0:USTF0",1753479285635,0.12,117220.0,117210.0,2.04331142]
["bitfinex-derivatives","BTCF0:USTF0",1753479287739,0.12,117220.0,117210.0,1.4927227]
["bitfinex-derivatives","BTCF0:USTF0",1753479287934,0.12,117220.0,117210.0,2.04331142]
["bitfinex-derivatives","BTCF0:USTF0",1753479292845,0.2905882,117220.0,117210.0,2.04331142]
["bitfinex-derivatives","BTCF0:USTF0",1753479293541,0.3149282,117220.0,117210.0,2.04331142]
["bitfinex-derivatives","BTCF0:USTF0",1753479294645,0.3149282,117220.0,117210.0,1.4927227]
["bitfinex-derivatives","BTCF0:USTF0",1753479294845,0.3149282,117220.0,117210.0,2.04331142]
["bitfinex-derivatives","BTCF0:USTF0",1753479295745,0.3149282,117220.0,117210.0,1.76801706]
["bitfinex-derivatives","BTCF0:USTF0",1753479296043,0.3560482,117220.0,117210.0,1.76801706]
["bitfinex-derivatives","BTCF0:USTF0",1753479296246,1.06455256,117220.0,117210.0,1.42709211]
["bitfinex-derivatives","BTCF0:USTF0",1753479296436,0.7892582,117220.0,117210.0,1.42709211]
["bitfinex-derivatives","BTCF0:USTF0",1753479296637,0.7892582,117220.0,117210.0,1.45130211]
["bitfinex-derivatives","BTCF0:USTF0",1753479296840,0.7892582,117220.0,117210.0,1.17600775]
["bitfinex-derivatives","BTCF0:USTF0",1753479297042,0.7892582,117220.0,117210.0,1.45130211]
["bitfinex-derivatives","BTCF0:USTF0",1753479298453,0.7892582,117220.0,117210.0,1.72659647]
["bitfinex-derivatives","BTCF0:USTF0",1753479300849,0.7892582,117220.0,117210.0,1.18850211]
["bitfinex-derivatives","BTCF0:USTF0",1753479301449,0.7892582,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479302554,0.4808,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479302948,0.50417,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479303151,0.52104,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479303351,0.5952,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479303756,0.7871679,117220.0,117210.0,1.46379647]
["bitfinex-derivatives","BTCF0:USTF0",1753479304054,0.25578,117220.0,117210.0,1.77858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479304451,0.4263681,117220.0,117210.0,1.77858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479304852,0.4263681,117220.0,117210.0,1.46381558]
["bitfinex-derivatives","BTCF0:USTF0",1753479305753,0.25578,117220.0,117210.0,1.82461558]
["bitfinex-derivatives","BTCF0:USTF0",1753479305951,0.25578,117220.0,117210.0,1.41778132]
["bitfinex-derivatives","BTCF0:USTF0",1753479306348,0.4263681,117220.0,117210.0,1.41778132]
["bitfinex-derivatives","BTCF0:USTF0",1753479306548,0.4263681,117220.0,117210.0,1.77858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479306758,0.4263681,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479308160,0.4263682,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479308553,0.25578,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479308753,0.4263682,117220.0,117210.0,1.4907926]
["bitfinex-derivatives","BTCF0:USTF0",1753479308960,0.4263682,117220.0,117210.0,1.76608696]
["bitfinex-derivatives","BTCF0:USTF0",1753479309463,0.4263682,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479309656,0.4263682,117220.0,117210.0,1.76608696]
["bitfinex-derivatives","BTCF0:USTF0",1753479309854,0.4263682,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479310164,0.25578,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479310661,0.4263681,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479312660,0.25578,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479313167,0.4263681,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479313767,0.25578,117220.0,117210.0,2.04138132]
["bitfinex-derivatives","BTCF0:USTF0",1753479313964,0.25578,117220.0,117210.0,2.1027351]
["bitfinex-derivatives","BTCF0:USTF0",1753479314666,0.25578,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479315666,0.4263684,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479317868,0.25578,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479319271,0.4263683,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479322773,0.25578,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479322965,0.4263684,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479323672,0.4263684,117220.0,117210.0,1.77858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479328378,0.4263684,117220.0,117210.0,1.50328696]
["bitfinex-derivatives","BTCF0:USTF0",1753479328775,0.12,117220.0,117210.0,1.77858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479329278,0.09444653,117220.0,117210.0,1.8399351]
["bitfinex-derivatives","BTCF0:USTF0",1753479331574,0.04050653,117220.0,117210.0,2.11522946]
["bitfinex-derivatives","BTCF0:USTF0",1753479331776,0.04050653,117220.0,117210.0,2.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479332583,0.04050653,117220.0,117210.0,2.11522125]
["bitfinex-derivatives","BTCF0:USTF0",1753479333082,0.04050653,117220.0,117210.0,2.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479333274,0.04050653,117220.0,117210.0,2.11521198]
["bitfinex-derivatives","BTCF0:USTF0",1753479334481,0.04050653,117220.0,117210.0,2.11520517]
["bitfinex-derivatives","BTCF0:USTF0",1753479334681,0.04050653,117220.0,117210.0,2.05387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479335082,0.04050653,117220.0,117210.0,2.1305679]
["bitfinex-derivatives","BTCF0:USTF0",1753479336573,0.04050653,117220.0,117210.0,2.22518914]
["bitfinex-derivatives","BTCF0:USTF0",1753479336773,0.04050653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479337977,0.06441653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479338375,0.06441653,117220.0,117210.0,2.4851775]
["bitfinex-derivatives","BTCF0:USTF0",1753479338571,0.06441653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479338783,0.04050653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479339782,0.04050653,117220.0,117210.0,2.14858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479339978,0.06441653,117220.0,117210.0,2.14858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479340480,0.06441653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479341482,0.06441653,117220.0,117210.0,2.48515908]
["bitfinex-derivatives","BTCF0:USTF0",1753479341684,0.06441653,117220.0,117210.0,2.14858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479342382,0.06441653,117220.0,117210.0,2.42387568]
["bitfinex-derivatives","BTCF0:USTF0",1753479344282,0.06441653,117220.0,117210.0,2.14858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479344482,0.06441653,117220.0,117210.0,2.22527354]
["bitfinex-derivatives","BTCF0:USTF0",1753479346488,0.06441653,117220.0,117210.0,2.14858132]
["bitfinex-derivatives","BTCF0:USTF0",1753479346685,0.06441653,117220.0,117210.0,2.22527354]
["bitfinex-derivatives","BTCF0:USTF0",1753479348586,0.06441653,117220.0,117210.0,2.5005679]
["bitfinex-derivatives","BTCF0:USTF0",1753479349188,0.06441653,117220.0,117210.0,2.22527354]
["bitfinex-derivatives","BTCF0:USTF0",1753479352799,0.04050653,117220.0,117210.0,2.5005679]
["bitfinex-derivatives","BTCF0:USTF0",1753479353093,0.02391,117230.0,117220.0,0.37983614]
["bitfinex-derivatives","BTCF0:USTF0",1753479353288,0.13391,117230.0,117220.0,2.22407357]
["bitfinex-derivatives","BTCF0:USTF0",1753479354092,0.13391,117230.0,117220.0,2.22507357]
["bitfinex-derivatives","BTCF0:USTF0",1753479354992,0.13391,117230.0,117220.0,2.22607357]
["bitfinex-derivatives","BTCF0:USTF0",1753479358502,0.13391,117230.0,117220.0,2.16479922]
["bitfinex-derivatives","BTCF0:USTF0",1753479359897,0.13391,117230.0,117220.0,2.22610273]
["bitfinex-derivatives","BTCF0:USTF0",1753479361000,0.13391,117230.0,117220.0,3.40574273]
["bitfinex-derivatives","BTCF0:USTF0",1753479361299,0.13391,117230.0,117220.0,3.34443922]
["bitfinex-derivatives","BTCF0:USTF0",1753479361997,0.13391,117230.0,117220.0,3.34456922]
["bitfinex-derivatives","BTCF0:USTF0",1753479362300,0.13391,117230.0,117220.0,3.40589911]
["bitfinex-derivatives","BTCF0:USTF0",1753479363101,0.11,117230.0,117220.0,3.34456922]
["bitfinex-derivatives","BTCF0:USTF0",1753479364004,0.11,117230.0,117220.0,3.42126144]
["bitfinex-derivatives","BTCF0:USTF0",1753479364300,0.11,117230.0,117220.0,3.6965558]
["bitfinex-derivatives","BTCF0:USTF0",1753479364503,0.11,117230.0,117220.0,4.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1753479365394,0.11,117230.0,117220.0,3.77126144]
["bitfinex-derivatives","BTCF0:USTF0",1753479365593,0.11,117230.0,117220.0,4.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1753479366197,0.11,117230.0,117220.0,3.77126144]
["bitfinex-derivatives","BTCF0:USTF0",1753479369904,0.11,117230.0,117220.0,4.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1753479370496,0.11,117230.0,117220.0,4.59714452]
["bitfinex-derivatives","BTCF0:USTF0",1753479370902,0.0856036,117230.0,117220.0,4.59714452]
["bitfinex-derivatives","BTCF0:USTF0",1753479371099,0.0596511,117230.0,117220.0,4.59714452]
["bitfinex-derivatives","BTCF0:USTF0",1753479371804,0.0596511,117230.0,117220.0,4.59642452]
["bitfinex-derivatives","BTCF0:USTF0",1753479373307,0.0377655,117230.0,117220.0,4.59642452]
["bitfinex-derivatives","BTCF0:USTF0",1753479373508,0.008854,117230.0,117220.0,4.59642452]
["bitfinex-derivatives","BTCF0:USTF0",1753479374310,0.008854,117230.0,117220.0,3.77054144]
["bitfinex-derivatives","BTCF0:USTF0",1753479374708,0.032944,117230.0,117220.0,3.77054144]
["bitfinex-derivatives","BTCF0:USTF0",1753479374908,0.29284,117250.0,117240.0,0.1707691]
["bitfinex-derivatives","BTCF0:USTF0",1753479375108,0.22284,117250.0,117240.0,1.73890313]
["bitfinex-derivatives","BTCF0:USTF0",1753479375410,0.24693,117250.0,117240.0,1.73890313]
["bitfinex-derivatives","BTCF0:USTF0",1753479376510,0.24693,117250.0,117240.0,1.75761135]
["bitfinex-derivatives","BTCF0:USTF0",1753479376807,0.24693,117250.0,117240.0,2.03290571]
["bitfinex-derivatives","BTCF0:USTF0",1753479377106,0.24693,117250.0,117240.0,1.67210571]
["bitfinex-derivatives","BTCF0:USTF0",1753479377307,0.24693,117250.0,117240.0,2.03290571]
["bitfinex-derivatives","BTCF0:USTF0",1753479379110,0.24693,117250.0,117240.0,2.1021826]
["bitfinex-derivatives","BTCF0:USTF0",1753479382212,0.24693,117250.0,117240.0,1.82688824]
["bitfinex-derivatives","BTCF0:USTF0",1753479383012,0.4174746,117250.0,117240.0,1.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1753479383212,0.24693,117250.0,117240.0,1.40429293]
["bitfinex-derivatives","BTCF0:USTF0",1753479383411,0.24693,117250.0,117240.0,1.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1753479383910,0.24693,117250.0,117240.0,0.91500952]
["bitfinex-derivatives","BTCF0:USTF0",1753479384110,0.24693,117250.0,117240.0,1.46559824]
["bitfinex-derivatives","BTCF0:USTF0",1753479385210,0.24693,117250.0,117240.0,1.46547824]
["bitfinex-derivatives","BTCF0:USTF0",1753479385512,0.24693,117250.0,117240.0,0.91488952]
["bitfinex-derivatives","BTCF0:USTF0",1753479385715,0.24693,117250.0,117240.0,1.46547824]
["bitfinex-derivatives","BTCF0:USTF0",1753479387713,0.24693,117250.0,117240.0,1.56547824]
["bitfinex-derivatives","BTCF0:USTF0",1753479388913,0.24693,117250.0,117240.0,1.01488952]
["bitfinex-derivatives","BTCF0:USTF0",1753479389110,0.24693,117250.0,117240.0,1.56547824]
["bitfinex-derivatives","BTCF0:USTF0",1753479389914,0.4174744,117250.0,117240.0,0.97064824]
["bitfinex-derivatives","BTCF0:USTF0",1753479390210,0.4174744,117250.0,117240.0,0.44004763]
["bitfinex-derivatives","BTCF0:USTF0",1753479390211,1.05356876,117250.0,117240.0,0.44004763]
["bitfinex-derivatives","BTCF0:USTF0",1753479390417,1.22415276,117250.0,117240.0,0.74088505]
["bitfinex-derivatives","BTCF0:USTF0",1753479390612,0.9488584,117250.0,117240.0,0.74088505]
["bitfinex-derivatives","BTCF0:USTF0",1753479390814,1.47415276,117250.0,117240.0,0.74088505]
["bitfinex-derivatives","BTCF0:USTF0",1753479391008,1.47415276,117250.0,117240.0,0.94214187]
["bitfinex-derivatives","BTCF0:USTF0",1753479391213,1.22415276,117250.0,117240.0,0.94214187]
["bitfinex-derivatives","BTCF0:USTF0",1753479391416,1.22415276,117250.0,117240.0,0.89609682]
["bitfinex-derivatives","BTCF0:USTF0",1753479392114,1.22415276,117250.0,117240.0,0.30125682]
["bitfinex-derivatives","BTCF0:USTF0",1753479392418,1.22415276,117250.0,117240.0,0.79609682]
["bitfinex-derivatives","BTCF0:USTF0",1753479393421,1.83472492,117250.0,117240.0,0.03069772]
["bitfinex-derivatives","BTCF0:USTF0",1753479393720,0.3055293,117240.0,117230.0,0.28654402]
["bitfinex-derivatives","BTCF0:USTF0",1753479393920,1.07162366,117240.0,117230.0,0.98134402]
["bitfinex-derivatives","BTCF0:USTF0",1753479394117,1.24222366,117240.0,117230.0,0.98134402]
["bitfinex-derivatives","BTCF0:USTF0",1753479394918,1.24222366,117240.0,117230.0,1.25763838]
["bitfinex-derivatives","BTCF0:USTF0",1753479395319,0.9669293,117240.0,117230.0,1.25763838]
["bitfinex-derivatives","BTCF0:USTF0",1753479395521,1.24222366,117240.0,117230.0,1.25863838]
["bitfinex-derivatives","BTCF0:USTF0",1753479395722,1.24222366,117240.0,117230.0,0.98334402]
["bitfinex-derivatives","BTCF0:USTF0",1753479395924,1.24222366,117240.0,117230.0,1.25863838]
["bitfinex-derivatives","BTCF0:USTF0",1753479397019,1.24222366,117240.0,117230.0,1.25763838]
["bitfinex-derivatives","BTCF0:USTF0",1753479397418,0.9669293,117240.0,117230.0,0.98134402]
["bitfinex-derivatives","BTCF0:USTF0",1753479397722,1.24222366,117240.0,117230.0,0.98122402]
["bitfinex-derivatives","BTCF0:USTF0",1753479398628,1.51751802,117240.0,117230.0,0.98122402]
["bitfinex-derivatives","BTCF0:USTF0",1753479398817,1.51751802,117240.0,117230.0,0.9505263]
["bitfinex-derivatives","BTCF0:USTF0",1753479400022,0.9669293,117240.0,117230.0,0.9505263]
["bitfinex-derivatives","BTCF0:USTF0",1753479400224,1.24222366,117240.0,117230.0,0.9505263]
["bitfinex-derivatives","BTCF0:USTF0",1753479401023,0.9669293,117240.0,117230.0,0.9505263]
["bitfinex-derivatives","BTCF0:USTF0",1753479401233,1.51751802,117240.0,117230.0,0.9505263]
["bitfinex-derivatives","BTCF0:USTF0",1753479401422,1.51751802,117240.0,117230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753479401728,1.51751802,117240.0,117230.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753479401922,1.58697258,117240.0,117230.0,0.69464]
["bitfinex-derivatives","BTCF0:USTF0",1753479403526,1.58697258,117240.0,117230.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1753479403724,1.58697258,117240.0,117230.0,0.6946]
["bitfinex-derivatives","BTCF0:USTF0",1753479403928,0.3055438,117230.0,117220.0,1.3502283]
["bitfinex-derivatives","BTCF0:USTF0",1753479404129,1.07163816,117230.0,117220.0,1.77424]
["bitfinex-derivatives","BTCF0:USTF0",1753479404328,1.24225416,117230.0,117220.0,1.77424]
["bitfinex-derivatives","BTCF0:USTF0",1753479404529,1.24225416,117230.0,117220.0,1.87424]
["bitfinex-derivatives","BTCF0:USTF0",1753479404730,1.07163816,117230.0,117220.0,1.87424]
["bitfinex-derivatives","BTCF0:USTF0",1753479405125,1.08031198,117230.0,117220.0,1.87524]
["bitfinex-derivatives","BTCF0:USTF0",1753479405618,1.08031198,117230.0,117220.0,2.0458283]
["bitfinex-derivatives","BTCF0:USTF0",1753479405820,1.52622234,117230.0,117220.0,1.87528]
["bitfinex-derivatives","BTCF0:USTF0",1753479406028,1.25092798,117230.0,117220.0,1.87528]
["bitfinex-derivatives","BTCF0:USTF0",1753479406219,1.25092798,117230.0,117220.0,1.77628]
["bitfinex-derivatives","BTCF0:USTF0",1753479406626,1.35560634,117230.0,117220.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753479406824,1.52622234,117230.0,117220.0,0.59664]
["bitfinex-derivatives","BTCF0:USTF0",1753479407129,1.52622234,117230.0,117220.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753479407922,1.77622234,117230.0,117220.0,0.5966]
["bitfinex-derivatives","BTCF0:USTF0",1753479408229,0.3055727,117210.0,117200.0,0.17255508]
["bitfinex-derivatives","BTCF0:USTF0",1753479408426,1.42246706,117210.0,117200.0,0.76715508]
["bitfinex-derivatives","BTCF0:USTF0",1753479409830,1.42246706,117210.0,117200.0,0.59854918]
["bitfinex-derivatives","BTCF0:USTF0",1753479410031,1.42246706,117210.0,117200.0,0.76916658]
["bitfinex-derivatives","BTCF0:USTF0",1753479410227,1.1471727,117210.0,117200.0,0.76916658]
["bitfinex-derivatives","BTCF0:USTF0",1753479410432,1.42246706,117210.0,117200.0,0.76916658]
["bitfinex-derivatives","BTCF0:USTF0",1753479410930,1.42246706,117210.0,117200.0,0.77116658]
["bitfinex-derivatives","BTCF0:USTF0",1753479411130,1.51435865,117210.0,117200.0,0.77116658]
["bitfinex-derivatives","BTCF0:USTF0",1753479412426,1.51435865,117210.0,117200.0,0.00594918]
["bitfinex-derivatives","BTCF0:USTF0",1753479412633,1.51435865,117210.0,117170.0,0.6275458]
["bitfinex-derivatives","BTCF0:USTF0",1753479412634,2.99368228,117180.0,117170.0,0.6275458]
["bitfinex-derivatives","BTCF0:USTF0",1753479412826,3.28432878,117180.0,117170.0,1.5621058]
["bitfinex-derivatives","BTCF0:USTF0",1753479413230,3.28432878,117180.0,117170.0,0.9675458]
["bitfinex-derivatives","BTCF0:USTF0",1753479413430,3.28432878,117180.0,117170.0,1.5620658]
["bitfinex-derivatives","BTCF0:USTF0",1753479413740,3.28432878,117180.0,117170.0,1.5640658]
["bitfinex-derivatives","BTCF0:USTF0",1753479414032,3.28432878,117180.0,117170.0,1.5660658]
["bitfinex-derivatives","BTCF0:USTF0",1753479414233,3.28432878,117180.0,117170.0,0.60435985]
["bitfinex-derivatives","BTCF0:USTF0",1753479414433,3.28432878,117180.0,117170.0,1.52006075]
["bitfinex-derivatives","BTCF0:USTF0",1753479415138,3.28432878,117180.0,117170.0,1.5283887]
["bitfinex-derivatives","BTCF0:USTF0",1753479416440,3.34051878,117180.0,117170.0,1.5283887]
["bitfinex-derivatives","BTCF0:USTF0",1753479416740,3.16987228,117180.0,117170.0,1.5283887]
["bitfinex-derivatives","BTCF0:USTF0",1753479417641,3.34051868,117180.0,117170.0,1.5283887]
["bitfinex-derivatives","BTCF0:USTF0",1753479418442,3.16987228,117180.0,117170.0,1.5280087]
["bitfinex-derivatives","BTCF0:USTF0",1753479418642,3.34051888,117180.0,117170.0,1.5280087]
["bitfinex-derivatives","BTCF0:USTF0",1753479418837,3.34051888,117180.0,117170.0,0.52359895]
["bitfinex-derivatives","BTCF0:USTF0",1753479419033,4.06850483,117180.0,117170.0,0.769791]
["bitfinex-derivatives","BTCF0:USTF0",1753479419542,3.70131888,117180.0,117170.0,0.769791]
["bitfinex-derivatives","BTCF0:USTF0",1753479420339,3.70131888,117180.0,117170.0,0.81583605]
["bitfinex-derivatives","BTCF0:USTF0",1753479420841,3.70131888,117180.0,117170.0,0.769791]
["bitfinex-derivatives","BTCF0:USTF0",1753479421343,3.70131888,117180.0,117170.0,0.81583605]
["bitfinex-derivatives","BTCF0:USTF0",1753479421644,3.70131888,117180.0,117170.0,0.769791]
["bitfinex-derivatives","BTCF0:USTF0",1753479422144,3.70131888,117180.0,117170.0,0.769181]
["bitfinex-derivatives","BTCF0:USTF0",1753479422538,3.70131888,117180.0,117170.0,0.769141]
["bitfinex-derivatives","BTCF0:USTF0",1753479423638,3.53067228,117180.0,117170.0,1.13637695]
["bitfinex-derivatives","BTCF0:USTF0",1753479424045,3.16987228,117180.0,117170.0,1.13637695]
["bitfinex-derivatives","BTCF0:USTF0",1753479425143,3.34051888,117180.0,117170.0,0.769191]
["bitfinex-derivatives","BTCF0:USTF0",1753479425344,3.70131888,117180.0,117170.0,0.769191]
["bitfinex-derivatives","BTCF0:USTF0",1753479425543,3.70131888,117180.0,117170.0,1.13637695]
["bitfinex-derivatives","BTCF0:USTF0",1753479426139,3.70131888,117180.0,117170.0,0.769191]
["bitfinex-derivatives","BTCF0:USTF0",1753479426335,3.70131888,117180.0,117170.0,0.174661]
["bitfinex-derivatives","BTCF0:USTF0",1753479426537,0.3050958,117160.0,117150.0,0.77011948]
["bitfinex-derivatives","BTCF0:USTF0",1753479426740,1.1466958,117160.0,117150.0,0.77011948]
["bitfinex-derivatives","BTCF0:USTF0",1753479427138,1.21380648,117160.0,117150.0,0.68778303]
["bitfinex-derivatives","BTCF0:USTF0",1753479427342,1.21380648,117160.0,117150.0,0.68783303]
["bitfinex-derivatives","BTCF0:USTF0",1753479427543,1.21380648,117160.0,117150.0,0.88432868]
["bitfinex-derivatives","BTCF0:USTF0",1753479427746,1.21380648,117160.0,117150.0,1.05501908]
["bitfinex-derivatives","BTCF0:USTF0",1753479427942,1.21380648,117160.0,117150.0,0.1707404]
["bitfinex-derivatives","BTCF0:USTF0",1753479428241,1.21380648,117160.0,117150.0,0.7679304]
["bitfinex-derivatives","BTCF0:USTF0",1753479428442,1.21380618,117160.0,117150.0,1.13516635]
["bitfinex-derivatives","BTCF0:USTF0",1753479428941,0.14314,117160.0,117150.0,1.51506292]
["bitfinex-derivatives","BTCF0:USTF0",1753479429147,0.14414,117160.0,117150.0,1.51506292]
["bitfinex-derivatives","BTCF0:USTF0",1753479429446,0.14514,117160.0,117150.0,1.51506292]
["bitfinex-derivatives","BTCF0:USTF0",1753479430538,0.19896,117160.0,117150.0,0.91777292]
["bitfinex-derivatives","BTCF0:USTF0",1753479430739,1.2239753,117160.0,117150.0,0.01909657]
["bitfinex-derivatives","BTCF0:USTF0",1753479430944,0.85678935,117160.0,117150.0,0.61609657]
["bitfinex-derivatives","BTCF0:USTF0",1753479431144,1.2239753,117160.0,117150.0,0.61609657]
["bitfinex-derivatives","BTCF0:USTF0",1753479431742,1.2239753,117160.0,117150.0,0.78678667]
["bitfinex-derivatives","BTCF0:USTF0",1753479431743,0.85678935,117160.0,117150.0,0.78678667]
["bitfinex-derivatives","BTCF0:USTF0",1753479431946,0.85678935,117160.0,117150.0,0.55702262]
["bitfinex-derivatives","BTCF0:USTF0",1753479432144,0.14514,117160.0,117150.0,1.51474262]
["bitfinex-derivatives","BTCF0:USTF0",1753479432750,0.4270956,117160.0,117150.0,1.15394262]
["bitfinex-derivatives","BTCF0:USTF0",1753479432948,0.25642,117160.0,117150.0,1.15394262]
["bitfinex-derivatives","BTCF0:USTF0",1753479434154,0.4270958,117160.0,117150.0,1.15394262]
["bitfinex-derivatives","BTCF0:USTF0",1753479434355,0.4270958,117160.0,117150.0,0.55702262]
["bitfinex-derivatives","BTCF0:USTF0",1753479434552,0.1706903,117150.0,117140.0,0.40670162]
["bitfinex-derivatives","BTCF0:USTF0",1753479434852,0.2245249,117140.0,117130.0,0.6693408]
["bitfinex-derivatives","BTCF0:USTF0",1753479435051,0.7959249,117140.0,117130.0,1.16871485]
["bitfinex-derivatives","BTCF0:USTF0",1753479435458,0.7959249,117140.0,117130.0,1.5359008]
["bitfinex-derivatives","BTCF0:USTF0",1753479435854,0.7959249,117140.0,117130.0,1.2659008]
["bitfinex-derivatives","BTCF0:USTF0",1753479436048,0.7177349,117140.0,117130.0,1.2657808]
["bitfinex-derivatives","BTCF0:USTF0",1753479436252,0.21863,117140.0,117130.0,1.6275808]
["bitfinex-derivatives","BTCF0:USTF0",1753479436858,0.21863,117140.0,117130.0,1.58167918]
["bitfinex-derivatives","BTCF0:USTF0",1753479437161,0.21863,117140.0,117130.0,1.58155918]
["bitfinex-derivatives","BTCF0:USTF0",1753479437364,0.4107546,117140.0,117130.0,0.98523918]
["bitfinex-derivatives","BTCF0:USTF0",1753479437563,0.4351246,117140.0,117130.0,1.58135918]
["bitfinex-derivatives","BTCF0:USTF0",1753479438072,0.4351246,117140.0,117130.0,0.98523918]
["bitfinex-derivatives","BTCF0:USTF0",1753479438260,0.4351246,117140.0,117130.0,1.58135918]
["bitfinex-derivatives","BTCF0:USTF0",1753479438962,0.4351246,117140.0,117130.0,1.58335918]
["bitfinex-derivatives","BTCF0:USTF0",1753479439154,0.4351246,117140.0,117130.0,1.58323918]
["bitfinex-derivatives","BTCF0:USTF0",1753479440754,0.4351246,117140.0,117130.0,0.98723918]
["bitfinex-derivatives","BTCF0:USTF0",1753479441064,0.4351246,117140.0,117130.0,1.58295918]
["bitfinex-derivatives","BTCF0:USTF0",1753479441564,0.7959246,117140.0,117130.0,0.25920323]
["bitfinex-derivatives","BTCF0:USTF0",1753479441762,0.7959246,117140.0,117130.0,0.85504323]
["bitfinex-derivatives","BTCF0:USTF0",1753479442059,0.7959246,117140.0,117130.0,0.25920323]
["bitfinex-derivatives","BTCF0:USTF0",1753479442268,1.16311055,117140.0,117130.0,0.59889853]
["bitfinex-derivatives","BTCF0:USTF0",1753479442560,1.16311055,117140.0,117130.0,0.76961793]
["bitfinex-derivatives","BTCF0:USTF0",1753479442761,0.7959246,117140.0,117130.0,0.76961793]
["bitfinex-derivatives","BTCF0:USTF0",1753479442961,0.7959246,117140.0,117130.0,0.76966793]
["bitfinex-derivatives","BTCF0:USTF0",1753479443163,0.7959246,117140.0,117130.0,0.17390793]
["bitfinex-derivatives","BTCF0:USTF0",1753479443358,0.7959246,117140.0,117130.0,0.76662793]
["bitfinex-derivatives","BTCF0:USTF0",1753479443668,0.7959246,117140.0,117130.0,0.76762793]
["bitfinex-derivatives","BTCF0:USTF0",1753479443868,0.7959248,117140.0,117130.0,0.76762793]
["bitfinex-derivatives","BTCF0:USTF0",1753479444165,0.7959248,117140.0,117130.0,0.76758793]
["bitfinex-derivatives","BTCF0:USTF0",1753479444669,0.57943,117140.0,117130.0,1.13477388]
["bitfinex-derivatives","BTCF0:USTF0",1753479444866,0.54634,117140.0,117130.0,1.13477388]
["bitfinex-derivatives","BTCF0:USTF0",1753479445166,0.57943,117140.0,117130.0,1.13477388]
["bitfinex-derivatives","BTCF0:USTF0",1753479445366,0.6038,117140.0,117130.0,1.13477388]
["bitfinex-derivatives","BTCF0:USTF0",1753479445756,0.62522,117140.0,117130.0,1.13477388]
["bitfinex-derivatives","BTCF0:USTF0",1753479446268,0.62522,117140.0,117130.0,1.13433388]
["bitfinex-derivatives","BTCF0:USTF0",1753479448068,0.62522,117140.0,117130.0,1.13437388]
["bitfinex-derivatives","BTCF0:USTF0",1753479448366,0.26442,117140.0,117130.0,1.13437388]
["bitfinex-derivatives","BTCF0:USTF0",1753479448768,0.26442,117140.0,117130.0,1.16497737]
["bitfinex-derivatives","BTCF0:USTF0",1753479449167,0.26442,117140.0,117130.0,1.13437388]
["bitfinex-derivatives","BTCF0:USTF0",1753479449368,0.26442,117140.0,117130.0,1.16497737]
["bitfinex-derivatives","BTCF0:USTF0",1753479449569,0.26442,117140.0,117130.0,1.13437388]
["bitfinex-derivatives","BTCF0:USTF0",1753479450463,0.26442,117140.0,117130.0,0.76718793]
["bitfinex-derivatives","BTCF0:USTF0",1753479450669,0.26442,117140.0,117130.0,1.13437388]
["bitfinex-derivatives","BTCF0:USTF0",1753479451960,0.26442,117140.0,117130.0,1.13441388]
["bitfinex-derivatives","BTCF0:USTF0",1753479452370,0.26442,117140.0,117130.0,1.16501737]
["bitfinex-derivatives","BTCF0:USTF0",1753479454265,0.0943324,117140.0,117130.0,0.73409542]
["bitfinex-derivatives","BTCF0:USTF0",1753479454472,0.0943324,117140.0,117130.0,1.7146995]
["bitfinex-derivatives","BTCF0:USTF0",1753479454666,1e-07,117140.0,117130.0,1.7146995]
["bitfinex-derivatives","BTCF0:USTF0",1753479456167,1e-07,117140.0,117130.0,1.66879788]
["bitfinex-derivatives","BTCF0:USTF0",1753479456372,1e-07,117140.0,117130.0,1.73000005]
["bitfinex-derivatives","BTCF0:USTF0",1753479456974,0.03258,117170.0,117160.0,0.1706757]
["bitfinex-derivatives","BTCF0:USTF0",1753479457180,0.1341,117170.0,117160.0,3.07908477]
["bitfinex-derivatives","BTCF0:USTF0",1753479457477,0.11,117170.0,117160.0,3.09441836]
["bitfinex-derivatives","BTCF0:USTF0",1753479458577,0.113,117170.0,117160.0,3.09441836]
["bitfinex-derivatives","BTCF0:USTF0",1753479459075,0.115,117170.0,117160.0,3.0484176]
["bitfinex-derivatives","BTCF0:USTF0",1753479459379,0.115,117170.0,117160.0,3.09435489]
["bitfinex-derivatives","BTCF0:USTF0",1753479459681,0.113,117170.0,117160.0,3.09435489]
["bitfinex-derivatives","BTCF0:USTF0",1753479459877,0.113,117170.0,117160.0,3.09535489]
["bitfinex-derivatives","BTCF0:USTF0",1753479460076,0.113,117170.0,117160.0,3.1163951]
["bitfinex-derivatives","BTCF0:USTF0",1753479460780,0.113,117170.0,117160.0,3.16231951]
["bitfinex-derivatives","BTCF0:USTF0",1753479460980,0.113,117170.0,117160.0,3.1163951]
["bitfinex-derivatives","BTCF0:USTF0",1753479461282,0.113,117170.0,117160.0,3.16231656]
["bitfinex-derivatives","BTCF0:USTF0",1753479461479,0.11,117170.0,117160.0,3.16231656]
["bitfinex-derivatives","BTCF0:USTF0",1753479467681,0.1341,117170.0,117160.0,3.16231656]
["bitfinex-derivatives","BTCF0:USTF0",1753479471187,0.18901,117170.0,117160.0,3.16063656]
["bitfinex-derivatives","BTCF0:USTF0",1753479471488,0.16628,117170.0,117160.0,3.16063656]
["bitfinex-derivatives","BTCF0:USTF0",1753479471692,0.1341,117170.0,117160.0,3.16063656]
["bitfinex-derivatives","BTCF0:USTF0",1753479479392,0.1341,117170.0,117160.0,3.1147151]
["bitfinex-derivatives","BTCF0:USTF0",1753479480995,0.1341,117170.0,117160.0,3.17591727]
["bitfinex-derivatives","BTCF0:USTF0",1753479482400,0.1341,117170.0,117160.0,3.17511727]
["bitfinex-derivatives","BTCF0:USTF0",1753479484298,0.1341,117170.0,117160.0,3.1139151]
["bitfinex-derivatives","BTCF0:USTF0",1753479486403,0.1341,117170.0,117160.0,3.19060732]
["bitfinex-derivatives","BTCF0:USTF0",1753479488707,0.1341,117170.0,117160.0,3.1139151]
["bitfinex-derivatives","BTCF0:USTF0",1753479490307,0.1341,117170.0,117160.0,3.3767151]
["bitfinex-derivatives","BTCF0:USTF0",1753479490909,0.1341,117170.0,117160.0,3.45340732]
["bitfinex-derivatives","BTCF0:USTF0",1753479491107,0.1341,117170.0,117160.0,3.3767151]
["bitfinex-derivatives","BTCF0:USTF0",1753479491306,0.1341,117170.0,117160.0,3.45340732]
["bitfinex-derivatives","BTCF0:USTF0",1753479491509,0.1341,117170.0,117160.0,3.3767151]
["bitfinex-derivatives","BTCF0:USTF0",1753479492309,0.1341,117170.0,117160.0,3.45340732]
["bitfinex-derivatives","BTCF0:USTF0",1753479496312,0.20617,117170.0,117160.0,1.30806137]
["bitfinex-derivatives","BTCF0:USTF0",1753479496505,0.24631,117170.0,117160.0,3.00828915]
["bitfinex-derivatives","BTCF0:USTF0",1753479497612,0.24631,117170.0,117160.0,3.08498137]
["bitfinex-derivatives","BTCF0:USTF0",1753479500509,0.24631,117170.0,117160.0,3.00828915]
["bitfinex-derivatives","BTCF0:USTF0",1753479504618,0.24631,117170.0,117160.0,3.00765915]
["bitfinex-derivatives","BTCF0:USTF0",1753479507620,0.24631,117170.0,117160.0,1.23181915]
["bitfinex-derivatives","BTCF0:USTF0",1753479507919,0.24631,117170.0,117160.0,3.00713915]
["bitfinex-derivatives","BTCF0:USTF0",1753479508714,0.24631,117170.0,117160.0,3.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1753479509120,0.24631,117170.0,117160.0,3.06855736]
["bitfinex-derivatives","BTCF0:USTF0",1753479509321,0.24631,117170.0,117160.0,3.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1753479509514,0.24631,117170.0,117160.0,2.70137161]
["bitfinex-derivatives","BTCF0:USTF0",1753479509715,0.24631,117170.0,117160.0,3.06855756]
["bitfinex-derivatives","BTCF0:USTF0",1753479510118,0.24631,117170.0,117160.0,3.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1753479510513,0.24631,117170.0,117160.0,3.3742851]
["bitfinex-derivatives","BTCF0:USTF0",1753479511120,0.24631,117170.0,117160.0,3.00709915]
["bitfinex-derivatives","BTCF0:USTF0",1753479513025,0.24631,117170.0,117160.0,3.3742851]
["bitfinex-derivatives","BTCF0:USTF0",1753479513724,0.24631,117170.0,117160.0,3.3742451]
["bitfinex-derivatives","BTCF0:USTF0",1753479513917,0.24631,117170.0,117160.0,3.45093732]
["bitfinex-derivatives","BTCF0:USTF0",1753479514427,0.24631,117170.0,117160.0,3.08375137]
["bitfinex-derivatives","BTCF0:USTF0",1753479516925,0.24631,117170.0,117160.0,1.30851137]
["bitfinex-derivatives","BTCF0:USTF0",1753479517130,0.24631,117170.0,117160.0,3.08375137]
["bitfinex-derivatives","BTCF0:USTF0",1753479517330,0.24631,117170.0,117160.0,3.00705915]
["bitfinex-derivatives","BTCF0:USTF0",1753479518423,0.1341,117170.0,117160.0,3.00705915]
["bitfinex-derivatives","BTCF0:USTF0",1753479518627,2.96930228,117180.0,117170.0,0.2102214]
["bitfinex-derivatives","BTCF0:USTF0",1753479518828,3.08930228,117180.0,117170.0,1.14501864]
["bitfinex-derivatives","BTCF0:USTF0",1753479519124,3.05697578,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479519729,3.05797578,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479520229,3.01099198,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479520431,2.89690408,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479520630,2.75867408,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479520933,2.57050308,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479521128,2.48805198,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479521332,2.41441078,117180.0,117170.0,1.22171086]
["bitfinex-derivatives","BTCF0:USTF0",1753479521524,2.41441078,117180.0,117170.0,1.22371086]
["bitfinex-derivatives","BTCF0:USTF0",1753479521525,2.28408978,117180.0,117170.0,1.22371086]
["bitfinex-derivatives","BTCF0:USTF0",1753479521729,2.20639708,117180.0,117170.0,1.22371086]
["bitfinex-derivatives","BTCF0:USTF0",1753479522233,2.16205338,117180.0,117170.0,1.22471086]
["bitfinex-derivatives","BTCF0:USTF0",1753479522435,2.09444978,117180.0,117170.0,1.22471086]
["bitfinex-derivatives","BTCF0:USTF0",1753479522728,2.06903098,117180.0,117170.0,2.09123086]
["bitfinex-derivatives","BTCF0:USTF0",1753479522935,0.58504528,117180.0,117170.0,2.42123086]
["bitfinex-derivatives","BTCF0:USTF0",1753479523128,8e-08,117180.0,117170.0,2.38399864]
["bitfinex-derivatives","BTCF0:USTF0",1753479523329,0.11197,117210.0,117200.0,0.2094577]
["bitfinex-derivatives","BTCF0:USTF0",1753479523530,0.23197,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479524534,0.23397,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479525135,0.23297,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479525336,0.25989,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479525837,0.25689,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479526036,0.25789,117210.0,117200.0,1.84729365]
["bitfinex-derivatives","BTCF0:USTF0",1753479526438,0.25789,117210.0,117200.0,1.89325335]
["bitfinex-derivatives","BTCF0:USTF0",1753479526640,0.25789,117210.0,117200.0,1.90194651]
["bitfinex-derivatives","BTCF0:USTF0",1753479529741,0.25789,117210.0,117200.0,1.85598681]
["bitfinex-derivatives","BTCF0:USTF0",1753479530137,0.79567915,117210.0,117200.0,0.31742466]
["bitfinex-derivatives","BTCF0:USTF0",1753479530437,1.41242605,117210.0,117200.0,0.63258359]
["bitfinex-derivatives","BTCF0:USTF0",1753479530633,1.41242605,117210.0,117200.0,0.60196]
["bitfinex-derivatives","BTCF0:USTF0",1753479531039,1.41242605,117210.0,117200.0,0.7725777]
["bitfinex-derivatives","BTCF0:USTF0",1753479531641,1.24178605,117210.0,117200.0,0.7725777]
["bitfinex-derivatives","BTCF0:USTF0",1753479534543,1.24178605,117210.0,117200.0,0.1706177]
["bitfinex-derivatives","BTCF0:USTF0",1753479534745,1.24178605,117210.0,117200.0,0.7716977]
["bitfinex-derivatives","BTCF0:USTF0",1753479535138,1.41242605,117210.0,117200.0,0.7716977]
["bitfinex-derivatives","BTCF0:USTF0",1753479539048,1.0452401,117210.0,117200.0,0.7716977]
["bitfinex-derivatives","BTCF0:USTF0",1753479539348,1.41242605,117210.0,117200.0,0.7716977]
["bitfinex-derivatives","BTCF0:USTF0",1753479539550,1.41242605,117210.0,117200.0,0.79467514]
["bitfinex-derivatives","BTCF0:USTF0",1753479540650,1.24178605,117210.0,117200.0,0.79467514]
["bitfinex-derivatives","BTCF0:USTF0",1753479541856,1.24178605,117210.0,117200.0,0.19359514]
["bitfinex-derivatives","BTCF0:USTF0",1753479542055,1.24178605,117210.0,117200.0,0.79503514]
["bitfinex-derivatives","BTCF0:USTF0",1753479543153,1.15647915,117210.0,117200.0,0.79503514]
["bitfinex-derivatives","BTCF0:USTF0",1753479545754,1.15647915,117210.0,117200.0,0.84537514]
["bitfinex-derivatives","BTCF0:USTF0",1753479546550,1.15647915,117210.0,117200.0,0.85085514]
["bitfinex-derivatives","BTCF0:USTF0",1753479547547,1.15647915,117210.0,117200.0,0.84537514]
["bitfinex-derivatives","BTCF0:USTF0",1753479548349,1.15647915,117210.0,117200.0,0.87599873]
["bitfinex-derivatives","BTCF0:USTF0",1753479550052,1.15647915,117210.0,117200.0,0.84537514]
["bitfinex-derivatives","BTCF0:USTF0",1753479550753,1.15647915,117210.0,117200.0,0.85085514]
["bitfinex-derivatives","BTCF0:USTF0",1753479554856,1.06469203,117210.0,117200.0,0.85085514]
["bitfinex-derivatives","BTCF0:USTF0",1753479558150,1.34009086,117210.0,117200.0,0.85085514]
["bitfinex-derivatives","BTCF0:USTF0",1753479559255,1.34009086,117210.0,117200.0,0.88147873]
["bitfinex-derivatives","BTCF0:USTF0",1753479559455,1.34009086,117210.0,117200.0,0.85850129]
["bitfinex-derivatives","BTCF0:USTF0",1753479559658,1.34009086,117210.0,117200.0,0.88153599]
["bitfinex-derivatives","BTCF0:USTF0",1753479559957,1.34009086,117210.0,117200.0,0.85850129]
["bitfinex-derivatives","BTCF0:USTF0",1753479563658,1.34009086,117210.0,117200.0,0.88849129]
["bitfinex-derivatives","BTCF0:USTF0",1753479565456,1.34009086,117210.0,117200.0,0.89725129]
["bitfinex-derivatives","BTCF0:USTF0",1753479565760,1.34009086,117210.0,117200.0,0.93589129]
["bitfinex-derivatives","BTCF0:USTF0",1753479566261,1.34009086,117210.0,117200.0,0.33445129]
["bitfinex-derivatives","BTCF0:USTF0",1753479566661,1.34009086,117210.0,117200.0,0.93341129]
["bitfinex-derivatives","BTCF0:USTF0",1753479569667,0.7892932,117210.0,117200.0,0.93341129]
["bitfinex-derivatives","BTCF0:USTF0",1753479569865,1.06469203,117210.0,117200.0,0.93341129]
["bitfinex-derivatives","BTCF0:USTF0",1753479572566,1.34009086,117210.0,117200.0,0.16383359]
["bitfinex-derivatives","BTCF0:USTF0",1753479572868,1.34009086,117210.0,117200.0,0.93317139]
["bitfinex-derivatives","BTCF0:USTF0",1753479573163,1.34009086,117210.0,117200.0,0.95609034]
["bitfinex-derivatives","BTCF0:USTF0",1753479573369,1.34009086,117210.0,117200.0,0.93305139]
["bitfinex-derivatives","BTCF0:USTF0",1753479580167,1.34009086,117210.0,117200.0,0.95608823]
["bitfinex-derivatives","BTCF0:USTF0",1753479580466,1.34009086,117210.0,117200.0,0.93305139]
["bitfinex-derivatives","BTCF0:USTF0",1753479580768,1.34009086,117210.0,117200.0,0.33445139]
["bitfinex-derivatives","BTCF0:USTF0",1753479580964,1.34009086,117210.0,117200.0,0.03062359]
["bitfinex-derivatives","BTCF0:USTF0",1753479581168,1.34009086,117210.0,117200.0,0.79856139]
["bitfinex-derivatives","BTCF0:USTF0",1753479581470,1.34009086,117210.0,117200.0,0.62794359]
["bitfinex-derivatives","BTCF0:USTF0",1753479582162,1.34009086,117210.0,117200.0,0.65098617]
["bitfinex-derivatives","BTCF0:USTF0",1753479582966,1.34009086,117210.0,117200.0,0.62036258]
["bitfinex-derivatives","BTCF0:USTF0",1753479583761,0.7892932,117210.0,117200.0,0.79098038]
["bitfinex-derivatives","BTCF0:USTF0",1753479583966,1.34009086,117210.0,117200.0,0.83955038]
["bitfinex-derivatives","BTCF0:USTF0",1753479584367,1.34009086,117210.0,117200.0,0.84362038]
["bitfinex-derivatives","BTCF0:USTF0",1753479584868,1.34009086,117210.0,117200.0,0.79098038]
["bitfinex-derivatives","BTCF0:USTF0",1753479587174,1.34009086,117210.0,117200.0,0.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1753479587366,1.34009086,117210.0,117200.0,0.61980258]
["bitfinex-derivatives","BTCF0:USTF0",1753479588072,1.51073086,117210.0,117200.0,0.61944258]
["bitfinex-derivatives","BTCF0:USTF0",1753479588373,1.51073086,117210.0,117200.0,0.61996258]
["bitfinex-derivatives","BTCF0:USTF0",1753479588562,0.3696378,117200.0,117190.0,0.05366617]
["bitfinex-derivatives","BTCF0:USTF0",1753479588764,1.40123546,117200.0,117190.0,0.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1753479588971,1.40123546,117200.0,117190.0,0.61988258]
["bitfinex-derivatives","BTCF0:USTF0",1753479589269,1.40123546,117200.0,117190.0,0.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1753479589469,1.40123546,117200.0,117190.0,0.61988258]
["bitfinex-derivatives","BTCF0:USTF0",1753479589872,1.40123546,117200.0,117190.0,0.62088258]
["bitfinex-derivatives","BTCF0:USTF0",1753479590073,1.40123546,117200.0,117190.0,0.59784]
["bitfinex-derivatives","BTCF0:USTF0",1753479592668,1.40123546,117200.0,117190.0,0.59748]
["bitfinex-derivatives","BTCF0:USTF0",1753479592971,1.40123546,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479593272,1.84729029,117200.0,117190.0,0.59716]
["bitfinex-derivatives","BTCF0:USTF0",1753479594870,1.84729029,117200.0,117190.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1753479598470,1.84729029,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479598673,1.84729029,117200.0,117190.0,0.5984]
["bitfinex-derivatives","BTCF0:USTF0",1753479600172,1.84729029,117200.0,117190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479600374,1.84729029,117200.0,117180.0,0.66752258]
["bitfinex-derivatives","BTCF0:USTF0",1753479600375,0.3696523,117190.0,117180.0,0.66752258]
["bitfinex-derivatives","BTCF0:USTF0",1753479600576,0.8504523,117190.0,117180.0,0.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1753479600772,1.57192196,117190.0,117180.0,0.02304258]
["bitfinex-derivatives","BTCF0:USTF0",1753479600967,1.57192196,117190.0,117170.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1753479600968,2.16872196,117190.0,117170.0,0.61978]
["bitfinex-derivatives","BTCF0:USTF0",1753479601174,1.25683456,117180.0,117170.0,0.79541155]
["bitfinex-derivatives","BTCF0:USTF0",1753479601373,1.37683456,117180.0,117170.0,0.86828155]
["bitfinex-derivatives","BTCF0:USTF0",1753479602375,1.37683456,117180.0,117170.0,0.86928155]
["bitfinex-derivatives","BTCF0:USTF0",1753479603084,1.37683456,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479603481,1.44620126,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479603782,1.454836,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479604582,1.44620126,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479606584,0.9206236,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479606785,1.47142126,117180.0,117170.0,0.87128155]
["bitfinex-derivatives","BTCF0:USTF0",1753479611287,1.47142126,117180.0,117170.0,0.86610155]
["bitfinex-derivatives","BTCF0:USTF0",1753479613797,1.47142126,117180.0,117170.0,0.74757155]
["bitfinex-derivatives","BTCF0:USTF0",1753479613993,1.74682009,117180.0,117170.0,0.57691045]
["bitfinex-derivatives","BTCF0:USTF0",1753479617493,1.74682009,117180.0,117170.0,0.57685045]
["bitfinex-derivatives","BTCF0:USTF0",1753479618296,1.47142126,117180.0,117170.0,0.57685045]
["bitfinex-derivatives","BTCF0:USTF0",1753479618589,0.3714159,117160.0,117150.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1753479618792,1.75381356,117160.0,117150.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1753479619694,1.75481356,117160.0,117150.0,0.69063]
["bitfinex-derivatives","BTCF0:USTF0",1753479619894,1.75481356,117160.0,117150.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1753479620197,1.75481356,117160.0,117150.0,0.8232807]
["bitfinex-derivatives","BTCF0:USTF0",1753479620493,1.75481356,117160.0,117150.0,0.65259]
["bitfinex-derivatives","BTCF0:USTF0",1753479620694,1.75481356,117160.0,117150.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1753479620988,1.75481356,117160.0,117150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753479621592,1.75481356,117160.0,117150.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753479621794,1.2040159,117160.0,117150.0,0.59924]
["bitfinex-derivatives","BTCF0:USTF0",1753479621999,1.75481356,117160.0,117150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753479622198,1.75681356,117160.0,117150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753479624601,1.76531396,117160.0,117150.0,0.59624]
["bitfinex-derivatives","BTCF0:USTF0",1753479630410,0.3714307,117150.0,117140.0,0.3376491]
["bitfinex-derivatives","BTCF0:USTF0",1753479630611,1.11762953,117150.0,117140.0,0.9340091]
["bitfinex-derivatives","BTCF0:USTF0",1753479630906,0.8422307,117150.0,117140.0,0.9340091]
["bitfinex-derivatives","BTCF0:USTF0",1753479631112,1.11762953,117150.0,117140.0,1.20940793]
["bitfinex-derivatives","BTCF0:USTF0",1753479631415,1.11762953,117150.0,117140.0,0.9340091]
["bitfinex-derivatives","BTCF0:USTF0",1753479632015,1.11762953,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479632815,1.39302836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479633017,1.11762953,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479633315,1.39302836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479634211,1.39502836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479637118,1.39602836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479639816,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479640017,1.75682836,117150.0,117140.0,0.8913453]
["bitfinex-derivatives","BTCF0:USTF0",1753479641219,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479641718,1.75682836,117150.0,117140.0,0.8913453]
["bitfinex-derivatives","BTCF0:USTF0",1753479642812,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479643020,1.75682836,117150.0,117140.0,0.8913453]
["bitfinex-derivatives","BTCF0:USTF0",1753479643724,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479644523,1.75682836,117150.0,117140.0,0.8913452]
["bitfinex-derivatives","BTCF0:USTF0",1753479644824,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479645926,1.2060307,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479646126,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479646526,1.75682836,117150.0,117140.0,0.8913454]
["bitfinex-derivatives","BTCF0:USTF0",1753479646929,1.75682836,117150.0,117140.0,0.72064]
["bitfinex-derivatives","BTCF0:USTF0",1753479648426,1.75682836,117150.0,117140.0,0.8913453]
["bitfinex-derivatives","BTCF0:USTF0",1753479650328,1.75682836,117150.0,117140.0,0.92200385]
["bitfinex-derivatives","BTCF0:USTF0",1753479655427,1.75682836,117150.0,117140.0,0.75129855]
["bitfinex-derivatives","BTCF0:USTF0",1753479656423,1.75682836,117150.0,117140.0,0.92200385]
["bitfinex-derivatives","BTCF0:USTF0",1753479656825,1.75682836,117150.0,117140.0,0.75129855]
["bitfinex-derivatives","BTCF0:USTF0",1753479661634,1.2060307,117150.0,117140.0,0.75129855]
["bitfinex-derivatives","BTCF0:USTF0",1753479661833,1.75682836,117150.0,117140.0,0.75129855]
["bitfinex-derivatives","BTCF0:USTF0",1753479666646,1.75682836,117150.0,117140.0,0.71325855]
["bitfinex-derivatives","BTCF0:USTF0",1753479668939,1.48142953,117150.0,117140.0,0.71325855]
["bitfinex-derivatives","BTCF0:USTF0",1753479669144,1.75682836,117150.0,117140.0,0.71325855]
["bitfinex-derivatives","BTCF0:USTF0",1753479673849,1.75682836,117150.0,117140.0,0.88396385]
["bitfinex-derivatives","BTCF0:USTF0",1753479674439,1.75682836,117150.0,117140.0,0.71325855]
["bitfinex-derivatives","BTCF0:USTF0",1753479675449,1.75682836,117150.0,117140.0,0.74812855]
["bitfinex-derivatives","BTCF0:USTF0",1753479675851,1.75682836,117150.0,117140.0,0.71325855]
["bitfinex-derivatives","BTCF0:USTF0",1753479680054,1.75682836,117150.0,117140.0,0.6826]
["bitfinex-derivatives","BTCF0:USTF0",1753479681047,1.75682836,117150.0,117140.0,0.70394855]
["bitfinex-derivatives","BTCF0:USTF0",1753479682156,1.75682836,117150.0,117140.0,0.67329]
["bitfinex-derivatives","BTCF0:USTF0",1753479683753,1.75682836,117150.0,117140.0,0.70394855]
["bitfinex-derivatives","BTCF0:USTF0",1753479685658,1.75682836,117150.0,117140.0,0.67574855]
["bitfinex-derivatives","BTCF0:USTF0",1753479688354,1.75682836,117150.0,117140.0,0.64509]
["bitfinex-derivatives","BTCF0:USTF0",1753479688964,1.75682836,117150.0,117140.0,0.8157953]
["bitfinex-derivatives","BTCF0:USTF0",1753479689163,1.75682836,117150.0,117140.0,0.84734385]
["bitfinex-derivatives","BTCF0:USTF0",1753479689459,1.75682836,117150.0,117140.0,0.74024855]
["bitfinex-derivatives","BTCF0:USTF0",1753479689963,1.75682836,117150.0,117140.0,0.91095385]
["bitfinex-derivatives","BTCF0:USTF0",1753479690164,1.75682836,117150.0,117140.0,0.74024855]
["bitfinex-derivatives","BTCF0:USTF0",1753479690764,1.75682836,117150.0,117140.0,0.70537855]
["bitfinex-derivatives","BTCF0:USTF0",1753479691669,1.2060307,117150.0,117140.0,0.70537855]
["bitfinex-derivatives","BTCF0:USTF0",1753479694370,1.2060307,117150.0,117140.0,0.70473855]
["bitfinex-derivatives","BTCF0:USTF0",1753479696174,1.2060307,117150.0,117140.0,0.10901855]
["bitfinex-derivatives","BTCF0:USTF0",1753479696374,1.2060307,117150.0,117140.0,0.70469855]
["bitfinex-derivatives","BTCF0:USTF0",1753479721689,1.2060307,117150.0,117140.0,0.10901855]
["bitfinex-derivatives","BTCF0:USTF0",1753479721892,1.2060307,117150.0,117140.0,0.70409855]
["bitfinex-derivatives","BTCF0:USTF0",1753479724592,0.3618654,117140.0,117130.0,0.07052003]
["bitfinex-derivatives","BTCF0:USTF0",1753479724787,0.8326654,117140.0,117130.0,0.62592027]
["bitfinex-derivatives","BTCF0:USTF0",1753479725188,0.8326654,117140.0,117130.0,0.03088027]
["bitfinex-derivatives","BTCF0:USTF0",1753479725390,0.8326654,117140.0,117130.0,0.62588027]
["bitfinex-derivatives","BTCF0:USTF0",1753479725588,0.8326654,117140.0,117130.0,0.59513853]
["bitfinex-derivatives","BTCF0:USTF0",1753479726584,0.8346654,117140.0,117130.0,0.59513853]
["bitfinex-derivatives","BTCF0:USTF0",1753479726789,0.8356654,117140.0,117130.0,0.59513853]
["bitfinex-derivatives","BTCF0:USTF0",1753479729290,0.8356654,117140.0,117130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753479729492,0.8356654,117140.0,117130.0,0.59492001]
["bitfinex-derivatives","BTCF0:USTF0",1753479729694,1.3356654,117140.0,117130.0,0.59492001]
["bitfinex-derivatives","BTCF0:USTF0",1753479730795,1.2209154,117140.0,117130.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1753479739804,0.3262906,117130.0,117120.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1753479740005,0.50727,117130.0,117120.0,0.2757701]
["bitfinex-derivatives","BTCF0:USTF0",1753479740210,0.0865,117130.0,117120.0,0.30651184]
["bitfinex-derivatives","BTCF0:USTF0",1753479740508,0.06942,117130.0,117120.0,0.30651184]
["bitfinex-derivatives","BTCF0:USTF0",1753479741900,0.06942,117130.0,117120.0,0.30751184]
["bitfinex-derivatives","BTCF0:USTF0",1753479743013,0.06942,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479743908,0.10589,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479744505,0.27661,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479745012,0.10589,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479745614,0.43022,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479746115,0.46669,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479751827,0.50961,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479752029,0.5341,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479752531,0.59152,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479752734,0.61817,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479753417,0.78889,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479755526,0.42809,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479755728,0.78889,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479756128,0.61817,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479756428,0.78889,117130.0,117120.0,0.3227016]
["bitfinex-derivatives","BTCF0:USTF0",1753479757235,0.78889,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479759630,0.42809,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479761334,0.25737,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479761540,0.42809,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479763135,0.4280901,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479763336,0.25737,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479764134,0.42809,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479765039,0.25737,117130.0,117120.0,0.2865216]
["bitfinex-derivatives","BTCF0:USTF0",1753479765337,0.25737,117130.0,117120.0,0.2405901]
["bitfinex-derivatives","BTCF0:USTF0",1753479766136,0.25737,117130.0,117120.0,0.2405301]
["bitfinex-derivatives","BTCF0:USTF0",1753479768832,0.25737,117130.0,117120.0,0.30187154]
["bitfinex-derivatives","BTCF0:USTF0",1753479769032,0.25737,117130.0,117120.0,0.66267154]
["bitfinex-derivatives","BTCF0:USTF0",1753479769628,0.7888901,117130.0,117120.0,0.1717347]
["bitfinex-derivatives","BTCF0:USTF0",1753479769837,0.7888901,117130.0,117120.0,0.7656547]
["bitfinex-derivatives","BTCF0:USTF0",1753479770139,0.7888901,117130.0,117120.0,0.81174224]
["bitfinex-derivatives","BTCF0:USTF0",1753479770639,0.7888901,117130.0,117120.0,0.7656547]
["bitfinex-derivatives","BTCF0:USTF0",1753479772735,0.7888901,117130.0,117120.0,0.81176026]
["bitfinex-derivatives","BTCF0:USTF0",1753479775041,0.7888901,117130.0,117120.0,0.21784026]
["bitfinex-derivatives","BTCF0:USTF0",1753479775340,0.7888901,117130.0,117120.0,0.81160026]
["bitfinex-derivatives","BTCF0:USTF0",1753479778046,0.7888901,117130.0,117120.0,0.21784026]
["bitfinex-derivatives","BTCF0:USTF0",1753479778239,0.7888901,117130.0,117120.0,0.81156026]
["bitfinex-derivatives","BTCF0:USTF0",1753479780843,0.7888901,117130.0,117120.0,0.21784026]
["bitfinex-derivatives","BTCF0:USTF0",1753479781046,0.7888901,117130.0,117120.0,0.81152026]
["bitfinex-derivatives","BTCF0:USTF0",1753479790055,0.7888901,117130.0,117120.0,0.21784026]
["bitfinex-derivatives","BTCF0:USTF0",1753479790256,0.7888901,117130.0,117120.0,0.81132026]
["bitfinex-derivatives","BTCF0:USTF0",1753479793156,0.7888901,117130.0,117120.0,0.8420284]
["bitfinex-derivatives","BTCF0:USTF0",1753479793453,0.7888901,117130.0,117120.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1753479793655,0.7888901,117130.0,117120.0,0.8419484]
["bitfinex-derivatives","BTCF0:USTF0",1753479794559,0.7888901,117130.0,117120.0,0.2485484]
["bitfinex-derivatives","BTCF0:USTF0",1753479794758,0.7888901,117130.0,117120.0,0.8418684]
["bitfinex-derivatives","BTCF0:USTF0",1753479795759,0.7888901,117130.0,117120.0,0.79576284]
["bitfinex-derivatives","BTCF0:USTF0",1753479796460,0.7888901,117130.0,117120.0,0.20244284]
["bitfinex-derivatives","BTCF0:USTF0",1753479796860,0.7888901,117130.0,117120.0,0.79572284]
["bitfinex-derivatives","BTCF0:USTF0",1753479799461,0.7888901,117130.0,117120.0,0.8418284]
["bitfinex-derivatives","BTCF0:USTF0",1753479801167,1.1496901,117130.0,117120.0,0.03170814]
["bitfinex-derivatives","BTCF0:USTF0",1753479801366,1.1496901,117130.0,117120.0,0.62486814]
["bitfinex-derivatives","BTCF0:USTF0",1753479802064,1.1496901,117130.0,117120.0,0.79560284]
["bitfinex-derivatives","BTCF0:USTF0",1753479803566,1.1496901,117130.0,117120.0,0.03170814]
["bitfinex-derivatives","BTCF0:USTF0",1753479803763,1.1496901,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479803964,1.1496901,117130.0,117120.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753479804665,1.6496901,117130.0,117120.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1753479805071,1.6496901,117130.0,117120.0,0.59408]
["bitfinex-derivatives","BTCF0:USTF0",1753479808481,1.6496901,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479808675,1.6496901,117130.0,117120.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753479809181,1.6496901,117130.0,117120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479809382,1.6496901,117130.0,117120.0,0.594]
["bitfinex-derivatives","BTCF0:USTF0",1753479809583,0.3567092,117110.0,117100.0,0.28879392]
["bitfinex-derivatives","BTCF0:USTF0",1753479809772,0.8275092,117110.0,117100.0,0.88179392]
["bitfinex-derivatives","BTCF0:USTF0",1753479810685,0.8285092,117110.0,117100.0,0.88379392]
["bitfinex-derivatives","BTCF0:USTF0",1753479811086,0.8285092,117110.0,117100.0,0.88679392]
["bitfinex-derivatives","BTCF0:USTF0",1753479811386,0.8285092,117110.0,117100.0,0.84406332]
["bitfinex-derivatives","BTCF0:USTF0",1753479812289,0.89703229,117110.0,117100.0,0.84406332]
["bitfinex-derivatives","BTCF0:USTF0",1753479813688,1.25783229,117110.0,117100.0,0.59990918]
["bitfinex-derivatives","BTCF0:USTF0",1753479814282,0.3511338,117100.0,117080.0,0.04620556]
["bitfinex-derivatives","BTCF0:USTF0",1753479814488,1.0727483,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753479814688,1.1927483,117090.0,117080.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1753479815189,1.1927483,117090.0,117080.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753479816191,1.1937483,117090.0,117080.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1753479816888,1.1947483,117090.0,117080.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1753479817993,1.1977483,117090.0,117080.0,0.59302]
["bitfinex-derivatives","BTCF0:USTF0",1753479818185,0.07291,117060.0,117050.0,0.27299398]
["bitfinex-derivatives","BTCF0:USTF0",1753479818387,0.8219921,117060.0,117050.0,0.86587398]
["bitfinex-derivatives","BTCF0:USTF0",1753479818589,0.65117,117060.0,117050.0,0.86587398]
["bitfinex-derivatives","BTCF0:USTF0",1753479818793,0.8219921,117060.0,117050.0,0.86587398]
["bitfinex-derivatives","BTCF0:USTF0",1753479819589,0.8229921,117060.0,117050.0,0.85678464]
["bitfinex-derivatives","BTCF0:USTF0",1753479819987,0.8229921,117060.0,117050.0,0.85978464]
["bitfinex-derivatives","BTCF0:USTF0",1753479823898,0.8229921,117060.0,117050.0,0.26690464]
["bitfinex-derivatives","BTCF0:USTF0",1753479824198,0.8229921,117060.0,117050.0,0.85974464]
["bitfinex-derivatives","BTCF0:USTF0",1753479827703,0.8229921,117060.0,117050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753479828002,0.8229921,117060.0,117050.0,0.59884]
["bitfinex-derivatives","BTCF0:USTF0",1753479828494,0.8229921,117060.0,117050.0,0.7926067]
["bitfinex-derivatives","BTCF0:USTF0",1753479828698,0.8229921,117060.0,117050.0,0.8271867]
["bitfinex-derivatives","BTCF0:USTF0",1753479829405,0.4718,117060.0,117050.0,0.8271867]
["bitfinex-derivatives","BTCF0:USTF0",1753479829702,0.4718,117060.0,117050.0,0.8251867]
["bitfinex-derivatives","BTCF0:USTF0",1753479829907,0.089108,117060.0,117050.0,1.1839867]
["bitfinex-derivatives","BTCF0:USTF0",1753479830203,1e-07,117060.0,117050.0,1.5029867]
["bitfinex-derivatives","BTCF0:USTF0",1753479830394,0.03223,117090.0,117080.0,0.1707929]
["bitfinex-derivatives","BTCF0:USTF0",1753479830597,0.39303,117100.0,117090.0,0.18954832]
["bitfinex-derivatives","BTCF0:USTF0",1753479830800,0.39303,117100.0,117090.0,0.78234832]
["bitfinex-derivatives","BTCF0:USTF0",1753479830801,0.49303,117100.0,117090.0,0.78234832]
["bitfinex-derivatives","BTCF0:USTF0",1753479831202,0.1,117100.0,117090.0,1.14314832]
["bitfinex-derivatives","BTCF0:USTF0",1753479831401,0.4608,117100.0,117090.0,0.78234832]
["bitfinex-derivatives","BTCF0:USTF0",1753479831699,0.1,117100.0,117090.0,1.31394832]
["bitfinex-derivatives","BTCF0:USTF0",1753479832502,0.0284132,117100.0,117090.0,1.31394832]
["bitfinex-derivatives","BTCF0:USTF0",1753479832702,0.59303,117120.0,117110.0,0.1707492]
["bitfinex-derivatives","BTCF0:USTF0",1753479832703,0.2,117120.0,117110.0,0.1707492]
["bitfinex-derivatives","BTCF0:USTF0",1753479832902,0.12,117120.0,117110.0,1.2950896]
["bitfinex-derivatives","BTCF0:USTF0",1753479833094,0.5308,117140.0,117130.0,0.0426791]
["bitfinex-derivatives","BTCF0:USTF0",1753479833095,0.16,117140.0,117130.0,0.0426791]
["bitfinex-derivatives","BTCF0:USTF0",1753479833398,0.08,117140.0,117130.0,1.2523559]
["bitfinex-derivatives","BTCF0:USTF0",1753479833598,0.00749,117150.0,117140.0,0.1707054]
["bitfinex-derivatives","BTCF0:USTF0",1753479833795,0.13749,117150.0,117140.0,1.35913896]
["bitfinex-derivatives","BTCF0:USTF0",1753479834307,0.20223,117170.0,117160.0,0.1706763]
["bitfinex-derivatives","BTCF0:USTF0",1753479834599,0.13,117170.0,117160.0,0.1706763]
["bitfinex-derivatives","BTCF0:USTF0",1753479834802,0.13,117170.0,117160.0,1.2948523]
["bitfinex-derivatives","BTCF0:USTF0",1753479834996,0.13,117170.0,117160.0,1.5448523]
["bitfinex-derivatives","BTCF0:USTF0",1753479835304,0.13,117170.0,117160.0,0.5314763]
["bitfinex-derivatives","BTCF0:USTF0",1753479835499,0.8418317,117170.0,117160.0,0.1706763]
["bitfinex-derivatives","BTCF0:USTF0",1753479835699,0.8418317,117170.0,117160.0,0.7633563]
["bitfinex-derivatives","BTCF0:USTF0",1753479835899,0.9218319,117170.0,117160.0,0.7633563]
["bitfinex-derivatives","BTCF0:USTF0",1753479836096,0.9218319,117170.0,117160.0,0.1716763]
["bitfinex-derivatives","BTCF0:USTF0",1753479836097,0.9238319,117170.0,117160.0,0.1716763]
["bitfinex-derivatives","BTCF0:USTF0",1753479836405,0.9238319,117170.0,117160.0,0.7643563]
["bitfinex-derivatives","BTCF0:USTF0",1753479836607,0.9238319,117170.0,117160.0,0.59368]
["bitfinex-derivatives","BTCF0:USTF0",1753479837195,0.9238319,117170.0,117160.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753479838304,0.9258319,117170.0,117160.0,0.59352]
["bitfinex-derivatives","BTCF0:USTF0",1753479839506,0.2436009,117150.0,117140.0,0.2987217]
["bitfinex-derivatives","BTCF0:USTF0",1753479839706,0.8418609,117150.0,117140.0,0.8912017]
["bitfinex-derivatives","BTCF0:USTF0",1753479839912,0.9218611,117150.0,117140.0,0.848526]
["bitfinex-derivatives","BTCF0:USTF0",1753479840613,0.2947154,117140.0,117130.0,0.23209735]
["bitfinex-derivatives","BTCF0:USTF0",1753479840807,0.9118756,117140.0,117130.0,0.18941825]
["bitfinex-derivatives","BTCF0:USTF0",1753479841007,0.9118756,117140.0,117130.0,0.78177825]
["bitfinex-derivatives","BTCF0:USTF0",1753479842210,0.8907735,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479842415,0.9334529,117140.0,117130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753479842609,0.1707346,117120.0,117110.0,0.0187114]
["bitfinex-derivatives","BTCF0:USTF0",1753479842802,0.3649192,117110.0,117100.0,1.18511]
["bitfinex-derivatives","BTCF0:USTF0",1753479843003,0.9357194,117110.0,117100.0,1.9481937]
["bitfinex-derivatives","BTCF0:USTF0",1753479843613,0.9357194,117110.0,117100.0,0.7673937]
["bitfinex-derivatives","BTCF0:USTF0",1753479843805,0.3649337,117100.0,117090.0,0.01877002]
["bitfinex-derivatives","BTCF0:USTF0",1753479844011,0.6062,117100.0,117090.0,0.81101832]
["bitfinex-derivatives","BTCF0:USTF0",1753479844205,0.21568,117100.0,117090.0,0.81101832]
["bitfinex-derivatives","BTCF0:USTF0",1753479844411,0.32417,117100.0,117090.0,0.81101832]
["bitfinex-derivatives","BTCF0:USTF0",1753479844814,0.32417,117100.0,117090.0,0.80513832]
["bitfinex-derivatives","BTCF0:USTF0",1753479845216,0.32417,117100.0,117090.0,1.17181832]
["bitfinex-derivatives","BTCF0:USTF0",1753479845217,0.13,117100.0,117090.0,1.17181832]
["bitfinex-derivatives","BTCF0:USTF0",1753479845405,0.003,117110.0,117090.0,1.42184002]
["bitfinex-derivatives","BTCF0:USTF0",1753479845612,0.073,117110.0,117100.0,0.5315637]
["bitfinex-derivatives","BTCF0:USTF0",1753479845813,0.073,117110.0,117100.0,0.59939129]
["bitfinex-derivatives","BTCF0:USTF0",1753479846108,0.073,117110.0,117100.0,1.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1753479846413,0.071,117110.0,117100.0,1.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1753479846606,0.07,117110.0,117100.0,1.02017529]
["bitfinex-derivatives","BTCF0:USTF0",1753479847012,0.07,117110.0,117100.0,0.9543477]
["bitfinex-derivatives","BTCF0:USTF0",1753479847211,0.07,117110.0,117100.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1753479847417,0.0305812,117110.0,117100.0,0.7043477]
["bitfinex-derivatives","BTCF0:USTF0",1753479847717,0.14585,117130.0,117120.0,0.1707345]
["bitfinex-derivatives","BTCF0:USTF0",1753479847910,0.1,117130.0,117120.0,0.7630545]
["bitfinex-derivatives","BTCF0:USTF0",1753479848111,0.1,117130.0,117120.0,0.9338145]
["bitfinex-derivatives","BTCF0:USTF0",1753479849123,0.1,117130.0,117120.0,1.57662862]
["bitfinex-derivatives","BTCF0:USTF0",1753479849313,0.0593958,117130.0,117120.0,1.57762862]
["bitfinex-derivatives","BTCF0:USTF0",1753479849817,0.0603958,117130.0,117120.0,1.57762862]
["bitfinex-derivatives","BTCF0:USTF0",1753479850326,0.0361322,117130.0,117120.0,1.82762862]
["bitfinex-derivatives","BTCF0:USTF0",1753479850509,0.0351322,117130.0,117120.0,1.82762862]
["bitfinex-derivatives","BTCF0:USTF0",1753479850714,0.0351322,117130.0,117120.0,1.82862862]
["bitfinex-derivatives","BTCF0:USTF0",1753479851014,0.0351322,117130.0,117120.0,1.57862862]
["bitfinex-derivatives","BTCF0:USTF0",1753479851219,0.0709822,117130.0,117120.0,1.57958862]
["bitfinex-derivatives","BTCF0:USTF0",1753479851613,0.2293022,117130.0,117120.0,1.40878862]
["bitfinex-derivatives","BTCF0:USTF0",1753479852316,0.2283022,117130.0,117120.0,1.40778862]
["bitfinex-derivatives","BTCF0:USTF0",1753479852516,0.4000222,117130.0,117120.0,1.40974862]
["bitfinex-derivatives","BTCF0:USTF0",1753479853922,0.4010222,117130.0,117120.0,1.40774862]
["bitfinex-derivatives","BTCF0:USTF0",1753479854322,0.4000222,117130.0,117120.0,1.40574862]
["bitfinex-derivatives","BTCF0:USTF0",1753479854622,0.4010222,117130.0,117120.0,1.04594862]
["bitfinex-derivatives","BTCF0:USTF0",1753479854824,0.4010222,117130.0,117120.0,0.45374862]
["bitfinex-derivatives","BTCF0:USTF0",1753479855121,0.4010222,117130.0,117120.0,1.04590862]
["bitfinex-derivatives","BTCF0:USTF0",1753479856219,0.4810224,117130.0,117120.0,1.04590862]
["bitfinex-derivatives","BTCF0:USTF0",1753479856418,0.4810224,117130.0,117120.0,1.05043862]
["bitfinex-derivatives","BTCF0:USTF0",1753479857624,0.4810224,117130.0,117120.0,0.46887862]
["bitfinex-derivatives","BTCF0:USTF0",1753479857924,0.8418224,117130.0,117120.0,1.06099862]
["bitfinex-derivatives","BTCF0:USTF0",1753479863940,0.6711024,117130.0,117120.0,1.06099862]
["bitfinex-derivatives","BTCF0:USTF0",1753479865639,0.8418224,117130.0,117120.0,1.06099862]
["bitfinex-derivatives","BTCF0:USTF0",1753479866040,0.8418224,117130.0,117120.0,0.79819862]
["bitfinex-derivatives","BTCF0:USTF0",1753479869642,0.8418224,117130.0,117120.0,0.79815862]
["bitfinex-derivatives","BTCF0:USTF0",1753479871138,0.6711024,117130.0,117120.0,0.79815862]
["bitfinex-derivatives","BTCF0:USTF0",1753479872046,0.6711024,117130.0,117120.0,1.06095862]
["bitfinex-derivatives","BTCF0:USTF0",1753479873344,0.6711024,117130.0,117120.0,1.09136162]
["bitfinex-derivatives","BTCF0:USTF0",1753479873540,0.5385624,117130.0,117120.0,1.09276162]
["bitfinex-derivatives","BTCF0:USTF0",1753479873745,0.1161324,117130.0,117120.0,1.09276162]
["bitfinex-derivatives","BTCF0:USTF0",1753479874245,0.0361322,117130.0,117120.0,1.09276162]
["bitfinex-derivatives","BTCF0:USTF0",1753479875146,0.0753722,117130.0,117120.0,1.09276162]
["bitfinex-derivatives","BTCF0:USTF0",1753479875349,0.0753722,117130.0,117120.0,1.13886718]
["bitfinex-derivatives","BTCF0:USTF0",1753479876048,0.0361322,117130.0,117120.0,1.13886718]
["bitfinex-derivatives","BTCF0:USTF0",1753479876248,0.0361322,117130.0,117120.0,1.46926418]
["bitfinex-derivatives","BTCF0:USTF0",1753479876546,0.0316922,117130.0,117120.0,1.46926418]
["bitfinex-derivatives","BTCF0:USTF0",1753479877247,0.0316922,117130.0,117120.0,1.42315862]
["bitfinex-derivatives","BTCF0:USTF0",1753479879244,0.0316922,117130.0,117120.0,1.48450006]
["bitfinex-derivatives","BTCF0:USTF0",1753479879444,0.0316922,117130.0,117120.0,1.42315862]
["bitfinex-derivatives","BTCF0:USTF0",1753479879644,0.0709322,117130.0,117120.0,1.42315862]
["bitfinex-derivatives","BTCF0:USTF0",1753479879847,0.0709322,117130.0,117120.0,1.42303862]
["bitfinex-derivatives","BTCF0:USTF0",1753479880539,0.3985622,117130.0,117120.0,0.82967862]
["bitfinex-derivatives","BTCF0:USTF0",1753479880742,0.3985622,117130.0,117120.0,1.10688918]
["bitfinex-derivatives","BTCF0:USTF0",1753479883749,0.3985622,117130.0,117120.0,0.51492918]
["bitfinex-derivatives","BTCF0:USTF0",1753479883955,0.3985622,117130.0,117120.0,1.10684918]
["bitfinex-derivatives","BTCF0:USTF0",1753479885151,0.4785624,117130.0,117120.0,1.10684918]
["bitfinex-derivatives","BTCF0:USTF0",1753479887051,0.4785624,117130.0,117120.0,1.10680918]
["bitfinex-derivatives","BTCF0:USTF0",1753479887754,0.4785624,117130.0,117120.0,1.10674918]
["bitfinex-derivatives","BTCF0:USTF0",1753479888754,0.3078424,117130.0,117120.0,1.10674918]
["bitfinex-derivatives","BTCF0:USTF0",1753479890351,0.3078424,117130.0,117120.0,1.06069862]
["bitfinex-derivatives","BTCF0:USTF0",1753479894858,0.3078424,117130.0,117120.0,0.46881862]
["bitfinex-derivatives","BTCF0:USTF0",1753479895060,0.3078424,117130.0,117120.0,1.06065862]
["bitfinex-derivatives","BTCF0:USTF0",1753479895658,0.4785625,117130.0,117120.0,1.06065862]
["bitfinex-derivatives","BTCF0:USTF0",1753479895860,0.3078424,117130.0,117120.0,1.06065862]
["bitfinex-derivatives","BTCF0:USTF0",1753479903176,0.0709322,117130.0,117120.0,1.06065862]
["bitfinex-derivatives","BTCF0:USTF0",1753479903463,0.21543,117150.0,117140.0,0.1707054]
["bitfinex-derivatives","BTCF0:USTF0",1753479903671,0.16543,117150.0,117140.0,1.07128475]
["bitfinex-derivatives","BTCF0:USTF0",1753479903857,0.16543,117150.0,117140.0,1.0252254]
["bitfinex-derivatives","BTCF0:USTF0",1753479904664,0.16743,117150.0,117140.0,1.0252254]
["bitfinex-derivatives","BTCF0:USTF0",1753479905367,0.16943,117150.0,117140.0,1.0262254]
["bitfinex-derivatives","BTCF0:USTF0",1753479905767,0.16943,117150.0,117140.0,1.3870254]
["bitfinex-derivatives","BTCF0:USTF0",1753479906161,0.16843,117150.0,117140.0,1.3860254]
["bitfinex-derivatives","BTCF0:USTF0",1753479907169,0.16643,117150.0,117140.0,1.3860254]
["bitfinex-derivatives","BTCF0:USTF0",1753479907760,0.131,117150.0,117140.0,1.40489496]
["bitfinex-derivatives","BTCF0:USTF0",1753479909270,0.075893,117150.0,117140.0,1.40489496]
["bitfinex-derivatives","BTCF0:USTF0",1753479909465,0.17,117170.0,117140.0,1.53293986]
["bitfinex-derivatives","BTCF0:USTF0",1753479909666,0.2354302,117170.0,117160.0,0.21666334]
["bitfinex-derivatives","BTCF0:USTF0",1753479909971,0.15543,117170.0,117160.0,0.80826334]
["bitfinex-derivatives","BTCF0:USTF0",1753479910470,0.15543,117170.0,117160.0,0.79292104]
["bitfinex-derivatives","BTCF0:USTF0",1753479910662,0.15643,117170.0,117160.0,1.15372104]
["bitfinex-derivatives","BTCF0:USTF0",1753479910870,0.121,117170.0,117160.0,1.16906334]
["bitfinex-derivatives","BTCF0:USTF0",1753479911966,0.122,117170.0,117160.0,1.23887573]
["bitfinex-derivatives","BTCF0:USTF0",1753479912370,0.122,117170.0,117160.0,1.26949535]
["bitfinex-derivatives","BTCF0:USTF0",1753479912871,0.121,117170.0,117160.0,2.45001535]
["bitfinex-derivatives","BTCF0:USTF0",1753479913073,0.122,117170.0,117160.0,2.45001535]
["bitfinex-derivatives","BTCF0:USTF0",1753479913365,0.122,117170.0,117160.0,2.66682831]
["bitfinex-derivatives","BTCF0:USTF0",1753479913572,0.15743,117170.0,117160.0,2.71281535]
["bitfinex-derivatives","BTCF0:USTF0",1753479913872,0.15743,117170.0,117160.0,2.72509822]
["bitfinex-derivatives","BTCF0:USTF0",1753479914272,0.15743,117170.0,117160.0,2.6944786]
["bitfinex-derivatives","BTCF0:USTF0",1753479914666,0.122,117170.0,117160.0,2.6944786]
["bitfinex-derivatives","BTCF0:USTF0",1753479917670,0.15743,117170.0,117160.0,2.6944786]
["bitfinex-derivatives","BTCF0:USTF0",1753479918978,0.15743,117170.0,117160.0,2.71379021]
["bitfinex-derivatives","BTCF0:USTF0",1753479919971,0.18088,117170.0,117160.0,2.12219021]
["bitfinex-derivatives","BTCF0:USTF0",1753479920174,0.568362,117170.0,117160.0,1.42523078]
["bitfinex-derivatives","BTCF0:USTF0",1753479920373,0.568362,117170.0,117160.0,1.09500116]
["bitfinex-derivatives","BTCF0:USTF0",1753479920874,0.929162,117170.0,117160.0,1.05214791]
["bitfinex-derivatives","BTCF0:USTF0",1753479921073,0.929162,117170.0,117160.0,0.45278791]
["bitfinex-derivatives","BTCF0:USTF0",1753479921276,0.929162,117170.0,117160.0,1.05402791]
["bitfinex-derivatives","BTCF0:USTF0",1753479924977,0.929162,117170.0,117160.0,1.05350791]
["bitfinex-derivatives","BTCF0:USTF0",1753479928786,0.929162,117170.0,117160.0,0.79070791]
["bitfinex-derivatives","BTCF0:USTF0",1753479928985,0.929162,117170.0,117160.0,0.79070801]
["bitfinex-derivatives","BTCF0:USTF0",1753479930987,0.53611282,117170.0,117160.0,0.79070801]
["bitfinex-derivatives","BTCF0:USTF0",1753479931187,0.122,117170.0,117160.0,0.79070801]
["bitfinex-derivatives","BTCF0:USTF0",1753479931393,0.122,117170.0,117160.0,1.15150801]
["bitfinex-derivatives","BTCF0:USTF0",1753479931593,0.122,117170.0,117160.0,1.17818344]
["bitfinex-derivatives","BTCF0:USTF0",1753479931790,0.122,117170.0,117160.0,1.19684434]
["bitfinex-derivatives","BTCF0:USTF0",1753479931990,0.122,117170.0,117160.0,1.1508573]
["bitfinex-derivatives","BTCF0:USTF0",1753479934092,0.122,117170.0,117160.0,1.4136573]
["bitfinex-derivatives","BTCF0:USTF0",1753479938797,0.122,117170.0,117160.0,1.48269165]
["bitfinex-derivatives","BTCF0:USTF0",1753479939295,0.122,117170.0,117160.0,2.66297165]
["bitfinex-derivatives","BTCF0:USTF0",1753479941098,0.15841,117170.0,117160.0,2.66297165]
["bitfinex-derivatives","BTCF0:USTF0",1753479941798,0.122,117170.0,117160.0,2.66297165]
["bitfinex-derivatives","BTCF0:USTF0",1753479943198,0.15841,117170.0,117160.0,2.66297165]
["bitfinex-derivatives","BTCF0:USTF0",1753479944101,0.31572,117170.0,117160.0,2.06225165]
["bitfinex-derivatives","BTCF0:USTF0",1753479944401,0.31572,117170.0,117160.0,2.69969165]
["bitfinex-derivatives","BTCF0:USTF0",1753479945091,0.31572,117170.0,117160.0,2.33889165]
["bitfinex-derivatives","BTCF0:USTF0",1753479945391,0.31572,117170.0,117160.0,2.69969165]
["bitfinex-derivatives","BTCF0:USTF0",1753479949698,0.31572,117170.0,117160.0,2.06225165]
["bitfinex-derivatives","BTCF0:USTF0",1753479949900,0.31572,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479950101,0.2384102,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479950403,0.122,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479950902,0.1001154,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479951103,0.0718312,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479951503,0.0486437,117170.0,117160.0,2.69781165]
["bitfinex-derivatives","BTCF0:USTF0",1753479951897,0.03651,117180.0,117170.0,0.1706618]
["bitfinex-derivatives","BTCF0:USTF0",1753479952101,0.2065102,117180.0,117170.0,0.7942618]
["bitfinex-derivatives","BTCF0:USTF0",1753479952298,0.12651,117180.0,117170.0,0.7942618]
["bitfinex-derivatives","BTCF0:USTF0",1753479952603,0.2065102,117180.0,117170.0,0.7942618]
["bitfinex-derivatives","BTCF0:USTF0",1753479952900,0.2065102,117180.0,117170.0,0.7952618]
["bitfinex-derivatives","BTCF0:USTF0",1753479953104,0.2075102,117180.0,117170.0,0.7952618]
["bitfinex-derivatives","BTCF0:USTF0",1753479953505,0.2085102,117180.0,117170.0,0.7952618]
["bitfinex-derivatives","BTCF0:USTF0",1753479954802,0.092,117180.0,117170.0,0.8453118]
["bitfinex-derivatives","BTCF0:USTF0",1753479955004,0.1001469,117180.0,117170.0,0.8453118]
["bitfinex-derivatives","BTCF0:USTF0",1753479955300,0.0621393,117180.0,117170.0,0.8453118]
["bitfinex-derivatives","BTCF0:USTF0",1753479955505,0.0605524,117180.0,117170.0,0.8453118]
["bitfinex-derivatives","BTCF0:USTF0",1753479955708,1e-07,117180.0,117170.0,0.8453118]
["bitfinex-derivatives","BTCF0:USTF0",1753479957510,0.2361,117200.0,117190.0,0.1950626]
["bitfinex-derivatives","BTCF0:USTF0",1753479957710,0.26846845,117200.0,117190.0,1.1434026]
["bitfinex-derivatives","BTCF0:USTF0",1753479957911,0.32220845,117200.0,117190.0,1.1434026]
["bitfinex-derivatives","BTCF0:USTF0",1753479958807,0.32220845,117200.0,117190.0,1.5042026]
["bitfinex-derivatives","BTCF0:USTF0",1753479959711,0.30372,117200.0,117190.0,1.53488625]
["bitfinex-derivatives","BTCF0:USTF0",1753479960305,0.30372,117200.0,117190.0,1.58091172]
["bitfinex-derivatives","BTCF0:USTF0",1753479960805,0.11,117200.0,117190.0,1.55022807]
["bitfinex-derivatives","BTCF0:USTF0",1753479961006,0.0299767,117200.0,117190.0,1.5042026]
["bitfinex-derivatives","BTCF0:USTF0",1753479961313,0.03641,117220.0,117210.0,0.18936885]
["bitfinex-derivatives","BTCF0:USTF0",1753479961507,0.14641,117220.0,117210.0,1.47080885]
["bitfinex-derivatives","BTCF0:USTF0",1753479961902,0.14641,117220.0,117210.0,1.48010885]
["bitfinex-derivatives","BTCF0:USTF0",1753479962102,0.14641,117220.0,117210.0,1.5260531]
["bitfinex-derivatives","BTCF0:USTF0",1753479962507,0.14941,117220.0,117210.0,1.5270531]
["bitfinex-derivatives","BTCF0:USTF0",1753479962709,0.15241,117220.0,117210.0,1.57910885]
["bitfinex-derivatives","BTCF0:USTF0",1753479963111,0.14641,117220.0,117210.0,1.57810885]
["bitfinex-derivatives","BTCF0:USTF0",1753479963414,0.14741,117220.0,117210.0,1.60971714]
["bitfinex-derivatives","BTCF0:USTF0",1753479963925,0.31412,117220.0,117210.0,1.62375714]
["bitfinex-derivatives","BTCF0:USTF0",1753479964217,0.31412,117220.0,117210.0,1.63906128]
["bitfinex-derivatives","BTCF0:USTF0",1753479964916,0.23434306,117240.0,117230.0,0.2017544]
["bitfinex-derivatives","BTCF0:USTF0",1753479965117,0.03894,117250.0,117240.0,0.3169298]
["bitfinex-derivatives","BTCF0:USTF0",1753479965417,0.13,117250.0,117240.0,0.71093255]
["bitfinex-derivatives","BTCF0:USTF0",1753479966219,0.13,117250.0,117240.0,0.73384229]
["bitfinex-derivatives","BTCF0:USTF0",1753479966422,0.132,117250.0,117240.0,0.73384229]
["bitfinex-derivatives","BTCF0:USTF0",1753479966607,0.132,117250.0,117240.0,0.6803598]
["bitfinex-derivatives","BTCF0:USTF0",1753479966912,0.25477,117250.0,117240.0,1.1869998]
["bitfinex-derivatives","BTCF0:USTF0",1753479967118,0.33583,117250.0,117240.0,1.2743798]
["bitfinex-derivatives","BTCF0:USTF0",1753479967619,0.33583,117250.0,117240.0,1.2855073]
["bitfinex-derivatives","BTCF0:USTF0",1753479968620,0.33583,117250.0,117240.0,1.35453983]
["bitfinex-derivatives","BTCF0:USTF0",1753479969019,0.132,117250.0,117240.0,1.52512383]
["bitfinex-derivatives","BTCF0:USTF0",1753479969215,0.132,117250.0,117240.0,1.60158539]
["bitfinex-derivatives","BTCF0:USTF0",1753479969415,0.132,117250.0,117240.0,1.57101264]
["bitfinex-derivatives","BTCF0:USTF0",1753479970510,0.131,117250.0,117240.0,1.57101264]
["bitfinex-derivatives","BTCF0:USTF0",1753479970720,0.131,117250.0,117240.0,1.40042864]
["bitfinex-derivatives","BTCF0:USTF0",1753479971121,0.131,117250.0,117240.0,1.38500355]
["bitfinex-derivatives","BTCF0:USTF0",1753479971422,0.13,117250.0,117240.0,1.38500355]
["bitfinex-derivatives","BTCF0:USTF0",1753479971622,0.131,117250.0,117240.0,1.38500355]
["bitfinex-derivatives","BTCF0:USTF0",1753479972120,0.131,117250.0,117240.0,1.38498784]
["bitfinex-derivatives","BTCF0:USTF0",1753479972320,0.16812,117250.0,117240.0,1.38498784]
["bitfinex-derivatives","BTCF0:USTF0",1753479972721,0.131,117250.0,117240.0,1.38498784]
["bitfinex-derivatives","BTCF0:USTF0",1753479973220,0.011,117250.0,117240.0,1.38498784]
["bitfinex-derivatives","BTCF0:USTF0",1753479973728,0.011,117250.0,117240.0,2.11842518]
["bitfinex-derivatives","BTCF0:USTF0",1753479974118,0.20383,117260.0,117250.0,0.3195453]
["bitfinex-derivatives","BTCF0:USTF0",1753479974318,0.31383,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479975126,0.31383,117260.0,117250.0,1.04706397]
["bitfinex-derivatives","BTCF0:USTF0",1753479975327,0.31483,117260.0,117250.0,1.04706397]
["bitfinex-derivatives","BTCF0:USTF0",1753479980430,0.31483,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479981630,0.20141,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479982231,0.28429,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479982627,0.20141,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479982832,0.17356,117260.0,117250.0,1.74204069]
["bitfinex-derivatives","BTCF0:USTF0",1753479983034,0.17356,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479983229,0.25644,117260.0,117250.0,1.74204069]
["bitfinex-derivatives","BTCF0:USTF0",1753479983425,0.28329,117260.0,117250.0,1.37532202]
["bitfinex-derivatives","BTCF0:USTF0",1753479983624,0.28329,117260.0,117250.0,1.74204069]
["bitfinex-derivatives","BTCF0:USTF0",1753479984728,0.28329,117260.0,117250.0,1.06988069]
["bitfinex-derivatives","BTCF0:USTF0",1753479984928,0.28329,117260.0,117250.0,1.74064069]
["bitfinex-derivatives","BTCF0:USTF0",1753479985634,0.20041,117260.0,117250.0,1.74064069]
["bitfinex-derivatives","BTCF0:USTF0",1753479986336,0.20041,117260.0,117250.0,1.77106107]
["bitfinex-derivatives","BTCF0:USTF0",1753479986536,0.14712,117260.0,117250.0,1.77106107]
["bitfinex-derivatives","BTCF0:USTF0",1753479986734,0.0286875,117260.0,117250.0,1.74824435]
["bitfinex-derivatives","BTCF0:USTF0",1753479987136,0.0286875,117260.0,117250.0,2.92608435]
["bitfinex-derivatives","BTCF0:USTF0",1753479988439,0.0286875,117260.0,117250.0,2.94067278]
["bitfinex-derivatives","BTCF0:USTF0",1753479988839,0.0286875,117260.0,117250.0,2.92529782]
["bitfinex-derivatives","BTCF0:USTF0",1753479989038,0.0286875,117260.0,117250.0,2.97118663]
["bitfinex-derivatives","BTCF0:USTF0",1753479989342,0.0286875,117260.0,117250.0,2.94067278]
["bitfinex-derivatives","BTCF0:USTF0",1753479989643,0.0286875,117260.0,117250.0,1.09295278]
["bitfinex-derivatives","BTCF0:USTF0",1753479989840,0.0286875,117260.0,117250.0,2.94035278]
["bitfinex-derivatives","BTCF0:USTF0",1753479990041,0.2325175,117260.0,117250.0,1.09295278]
["bitfinex-derivatives","BTCF0:USTF0",1753479990236,0.2325175,117260.0,117250.0,1.76011278]
["bitfinex-derivatives","BTCF0:USTF0",1753479990437,0.2325175,117260.0,117250.0,1.12349996]
["bitfinex-derivatives","BTCF0:USTF0",1753479990640,0.2325175,117260.0,117250.0,1.74445115]
["bitfinex-derivatives","BTCF0:USTF0",1753479991344,0.2325175,117260.0,117250.0,1.79033996]
["bitfinex-derivatives","BTCF0:USTF0",1753479992146,0.2325175,117260.0,117250.0,1.75979278]
["bitfinex-derivatives","BTCF0:USTF0",1753479992343,0.2325175,117260.0,117250.0,2.93939278]
["bitfinex-derivatives","BTCF0:USTF0",1753479992844,0.2325175,117260.0,117250.0,1.75931278]
["bitfinex-derivatives","BTCF0:USTF0",1753479993443,0.0286875,117260.0,117250.0,1.75931278]
["bitfinex-derivatives","BTCF0:USTF0",1753479993938,0.0286875,117260.0,117250.0,1.39259411]
["bitfinex-derivatives","BTCF0:USTF0",1753479994138,0.0286875,117260.0,117250.0,1.75931278]
["bitfinex-derivatives","BTCF0:USTF0",1753479994340,0.0286875,117260.0,117250.0,1.09295278]
["bitfinex-derivatives","BTCF0:USTF0",1753479994536,0.0286875,117260.0,117250.0,2.93843278]
["bitfinex-derivatives","BTCF0:USTF0",1753479995241,0.0286875,117260.0,117250.0,2.89254397]
["bitfinex-derivatives","BTCF0:USTF0",1753479995647,0.0286875,117260.0,117250.0,2.89186397]
["bitfinex-derivatives","BTCF0:USTF0",1753479996848,0.2477275,117260.0,117250.0,2.89186397]
["bitfinex-derivatives","BTCF0:USTF0",1753479997748,0.2477275,117260.0,117250.0,2.89038397]
["bitfinex-derivatives","BTCF0:USTF0",1753479998144,0.2477275,117260.0,117250.0,2.89138397]
["bitfinex-derivatives","BTCF0:USTF0",1753479998450,0.2477275,117260.0,117250.0,2.95369162]
["bitfinex-derivatives","BTCF0:USTF0",1753479998944,0.2477275,117260.0,117250.0,2.89234397]
["bitfinex-derivatives","BTCF0:USTF0",1753479999143,0.2477275,117260.0,117250.0,2.95365162]
["bitfinex-derivatives","BTCF0:USTF0",1753480000351,0.2477275,117260.0,117250.0,2.89234397]
["bitfinex-derivatives","BTCF0:USTF0",1753480000648,0.0019484,117270.0,117260.0,0.3329307]
["bitfinex-derivatives","BTCF0:USTF0",1753480000843,0.1319484,117270.0,117260.0,0.74565589]
["bitfinex-derivatives","BTCF0:USTF0",1753480001245,0.1319484,117270.0,117260.0,1.10645589]
["bitfinex-derivatives","BTCF0:USTF0",1753480001443,0.1319484,117270.0,117260.0,1.73568937]
["bitfinex-derivatives","BTCF0:USTF0",1753480001642,0.1319484,117270.0,117260.0,1.06044937]
["bitfinex-derivatives","BTCF0:USTF0",1753480001847,0.1319484,117270.0,117260.0,2.91564937]
["bitfinex-derivatives","BTCF0:USTF0",1753480002145,0.1319484,117270.0,117260.0,2.5489307]
["bitfinex-derivatives","BTCF0:USTF0",1753480002347,0.1319484,117270.0,117260.0,2.91564937]
["bitfinex-derivatives","BTCF0:USTF0",1753480004148,0.1721584,117270.0,117260.0,1.06044937]
["bitfinex-derivatives","BTCF0:USTF0",1753480004449,0.1721584,117270.0,117260.0,2.91440937]
["bitfinex-derivatives","BTCF0:USTF0",1753480004848,0.1319484,117270.0,117260.0,1.06044937]
["bitfinex-derivatives","BTCF0:USTF0",1753480005044,0.1319484,117270.0,117260.0,2.91416937]
["bitfinex-derivatives","BTCF0:USTF0",1753480005446,0.1319484,117270.0,117260.0,2.92680023]
["bitfinex-derivatives","BTCF0:USTF0",1753480005944,0.1319484,117270.0,117260.0,2.91416937]
["bitfinex-derivatives","BTCF0:USTF0",1753480006444,0.1319484,117270.0,117260.0,1.06044937]
["bitfinex-derivatives","BTCF0:USTF0",1753480007050,0.1319484,117270.0,117260.0,2.92583886]
["bitfinex-derivatives","BTCF0:USTF0",1753480007853,0.1319484,117270.0,117260.0,1.07307886]
["bitfinex-derivatives","BTCF0:USTF0",1753480008052,0.1319484,117270.0,117260.0,2.92559886]
["bitfinex-derivatives","BTCF0:USTF0",1753480009245,0.27371993,117290.0,117280.0,0.1705016]
["bitfinex-derivatives","BTCF0:USTF0",1753480009449,0.32904,117290.0,117280.0,1.07043546]
["bitfinex-derivatives","BTCF0:USTF0",1753480009752,0.32904,117290.0,117280.0,1.43715413]
["bitfinex-derivatives","BTCF0:USTF0",1753480009957,0.32904,117290.0,117280.0,1.07043546]
["bitfinex-derivatives","BTCF0:USTF0",1753480010250,0.32904,117290.0,117280.0,1.43715413]
["bitfinex-derivatives","BTCF0:USTF0",1753480010455,0.33004,117290.0,117280.0,1.43715413]
["bitfinex-derivatives","BTCF0:USTF0",1753480011444,0.33004,117290.0,117280.0,1.79795413]
["bitfinex-derivatives","BTCF0:USTF0",1753480012446,0.111,117290.0,117280.0,2.11872009]
["bitfinex-derivatives","BTCF0:USTF0",1753480012647,0.11,117290.0,117280.0,2.18002774]
["bitfinex-derivatives","BTCF0:USTF0",1753480012848,0.11,117290.0,117280.0,2.11872009]
["bitfinex-derivatives","BTCF0:USTF0",1753480013448,0.11,117290.0,117280.0,2.18002774]
["bitfinex-derivatives","BTCF0:USTF0",1753480014152,0.11,117290.0,117280.0,2.18102774]
["bitfinex-derivatives","BTCF0:USTF0",1753480014549,0.11,117290.0,117280.0,2.18202774]
["bitfinex-derivatives","BTCF0:USTF0",1753480015154,0.0398556,117290.0,117280.0,2.12072009]
["bitfinex-derivatives","BTCF0:USTF0",1753480015854,0.1985656,117290.0,117280.0,2.50072009]
["bitfinex-derivatives","BTCF0:USTF0",1753480016057,0.2588956,117290.0,117280.0,2.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1753480017147,0.1081356,117290.0,117280.0,2.13400142]
["bitfinex-derivatives","BTCF0:USTF0",1753480017352,0.0398556,117290.0,117280.0,2.50072009]
["bitfinex-derivatives","BTCF0:USTF0",1753480019656,0.0398556,117290.0,117280.0,3.67800009]
["bitfinex-derivatives","BTCF0:USTF0",1753480019856,0.0398556,117290.0,117280.0,3.67712009]
["bitfinex-derivatives","BTCF0:USTF0",1753480020456,0.0398556,117290.0,117280.0,3.73842774]
["bitfinex-derivatives","BTCF0:USTF0",1753480021558,0.0398556,117290.0,117280.0,3.67712009]
["bitfinex-derivatives","BTCF0:USTF0",1753480022159,0.0038542,117290.0,117280.0,3.67712009]
["bitfinex-derivatives","BTCF0:USTF0",1753480022353,0.37904,117310.0,117300.0,0.3352325]
["bitfinex-derivatives","BTCF0:USTF0",1753480022661,0.33904,117310.0,117300.0,2.21068951]
["bitfinex-derivatives","BTCF0:USTF0",1753480023553,0.33904,117310.0,117300.0,2.25652278]
["bitfinex-derivatives","BTCF0:USTF0",1753480023759,0.33904,117310.0,117300.0,2.22596727]
["bitfinex-derivatives","BTCF0:USTF0",1753480024660,0.33904,117310.0,117300.0,2.25651045]
["bitfinex-derivatives","BTCF0:USTF0",1753480024858,0.14807,117310.0,117300.0,2.27516882]
["bitfinex-derivatives","BTCF0:USTF0",1753480025059,0.14807,117310.0,117300.0,2.24462564]
["bitfinex-derivatives","BTCF0:USTF0",1753480025265,0.14807,117310.0,117300.0,1.91436557]
["bitfinex-derivatives","BTCF0:USTF0",1753480025759,0.19106,117310.0,117300.0,2.17716557]
["bitfinex-derivatives","BTCF0:USTF0",1753480026065,0.19106,117310.0,117300.0,2.53796557]
["bitfinex-derivatives","BTCF0:USTF0",1753480030562,0.19106,117310.0,117300.0,1.87000557]
["bitfinex-derivatives","BTCF0:USTF0",1753480031367,0.16299,117310.0,117300.0,1.87000557]
["bitfinex-derivatives","BTCF0:USTF0",1753480031763,0.16299,117310.0,117300.0,2.53252557]
["bitfinex-derivatives","BTCF0:USTF0",1753480031967,0.12,117310.0,117300.0,2.53252557]
["bitfinex-derivatives","BTCF0:USTF0",1753480032173,0.20258,117310.0,117300.0,2.1658069]
["bitfinex-derivatives","BTCF0:USTF0",1753480032467,0.33803,117310.0,117300.0,2.53252557]
["bitfinex-derivatives","BTCF0:USTF0",1753480032665,0.33803,117310.0,117300.0,2.50198564]
["bitfinex-derivatives","BTCF0:USTF0",1753480033467,0.19082,117310.0,117300.0,2.13526697]
["bitfinex-derivatives","BTCF0:USTF0",1753480033770,0.19082,117310.0,117300.0,2.50198564]
["bitfinex-derivatives","BTCF0:USTF0",1753480033969,0.23041,117310.0,117300.0,2.50198564]
["bitfinex-derivatives","BTCF0:USTF0",1753480034166,0.27718,117310.0,117300.0,2.50198564]
["bitfinex-derivatives","BTCF0:USTF0",1753480034566,0.27718,117310.0,117300.0,1.83946564]
["bitfinex-derivatives","BTCF0:USTF0",1753480034764,0.14783,117310.0,117300.0,1.83946564]
["bitfinex-derivatives","BTCF0:USTF0",1753480034968,0.19082,117310.0,117300.0,1.83946564]
["bitfinex-derivatives","BTCF0:USTF0",1753480035467,0.23041,117310.0,117300.0,1.83946564]
["bitfinex-derivatives","BTCF0:USTF0",1753480035672,0.12,117310.0,117300.0,1.83946564]
["bitfinex-derivatives","BTCF0:USTF0",1753480035975,0.12,117310.0,117300.0,2.50082564]
["bitfinex-derivatives","BTCF0:USTF0",1753480036272,0.16299,117310.0,117300.0,2.50082564]
["bitfinex-derivatives","BTCF0:USTF0",1753480036572,0.27747,117310.0,117300.0,2.50082564]
["bitfinex-derivatives","BTCF0:USTF0",1753480037463,0.33803,117310.0,117300.0,1.97510564]
["bitfinex-derivatives","BTCF0:USTF0",1753480037665,1.23600667,117310.0,117300.0,0.65050592]
["bitfinex-derivatives","BTCF0:USTF0",1753480037861,1.23600667,117310.0,117300.0,1.31058592]
["bitfinex-derivatives","BTCF0:USTF0",1753480038170,0.869288,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480038366,0.69883,117310.0,117300.0,1.35621919]
["bitfinex-derivatives","BTCF0:USTF0",1753480038572,0.869288,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480038776,1.65650267,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480038973,1.65650267,117310.0,117300.0,0.65050592]
["bitfinex-derivatives","BTCF0:USTF0",1753480039274,1.119326,117310.0,117300.0,0.65050592]
["bitfinex-derivatives","BTCF0:USTF0",1753480040172,1.119326,117310.0,117300.0,1.35493919]
["bitfinex-derivatives","BTCF0:USTF0",1753480041374,1.2897839,117310.0,117300.0,1.35493919]
["bitfinex-derivatives","BTCF0:USTF0",1753480041572,1.2897839,117310.0,117300.0,1.30910592]
["bitfinex-derivatives","BTCF0:USTF0",1753480042174,1.65650257,117310.0,117300.0,1.35493919]
["bitfinex-derivatives","BTCF0:USTF0",1753480042374,1.2897839,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480042578,1.65650257,117310.0,117300.0,1.35401919]
["bitfinex-derivatives","BTCF0:USTF0",1753480042776,1.65650257,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480042970,1.65650257,117310.0,117300.0,1.35421919]
["bitfinex-derivatives","BTCF0:USTF0",1753480043373,1.65650257,117310.0,117300.0,0.69633919]
["bitfinex-derivatives","BTCF0:USTF0",1753480043773,1.65650257,117310.0,117300.0,1.35397919]
["bitfinex-derivatives","BTCF0:USTF0",1753480043975,0.869326,117310.0,117300.0,1.81389786]
["bitfinex-derivatives","BTCF0:USTF0",1753480044174,0.69883,117310.0,117300.0,1.44717919]
["bitfinex-derivatives","BTCF0:USTF0",1753480044378,0.69883,117310.0,117300.0,1.78328727]
["bitfinex-derivatives","BTCF0:USTF0",1753480044576,0.69883,117310.0,117300.0,1.4165686]
["bitfinex-derivatives","BTCF0:USTF0",1753480044775,0.69883,117310.0,117300.0,1.78328727]
["bitfinex-derivatives","BTCF0:USTF0",1753480045081,0.69883,117310.0,117300.0,1.12564727]
["bitfinex-derivatives","BTCF0:USTF0",1753480045276,0.69883,117310.0,117300.0,1.78248727]
["bitfinex-derivatives","BTCF0:USTF0",1753480045477,0.69883,117310.0,117300.0,1.76730935]
["bitfinex-derivatives","BTCF0:USTF0",1753480045677,0.69883,117310.0,117300.0,1.11046935]
["bitfinex-derivatives","BTCF0:USTF0",1753480046879,0.69883,117310.0,117300.0,1.45762935]
["bitfinex-derivatives","BTCF0:USTF0",1753480048080,0.69883,117310.0,117300.0,1.45658935]
["bitfinex-derivatives","BTCF0:USTF0",1753480048981,0.69883,117310.0,117300.0,1.425934]
["bitfinex-derivatives","BTCF0:USTF0",1753480049779,0.33803,117310.0,117300.0,1.47176727]
["bitfinex-derivatives","BTCF0:USTF0",1753480050178,0.25853,117310.0,117300.0,1.47176727]
["bitfinex-derivatives","BTCF0:USTF0",1753480050376,0.21894,117310.0,117300.0,1.45658573]
["bitfinex-derivatives","BTCF0:USTF0",1753480050773,0.19111,117310.0,117300.0,1.45658573]
["bitfinex-derivatives","BTCF0:USTF0",1753480050977,0.12,117310.0,117300.0,1.425934]
["bitfinex-derivatives","BTCF0:USTF0",1753480051280,0.12,117310.0,117300.0,1.47176727]
["bitfinex-derivatives","BTCF0:USTF0",1753480051980,0.12,117310.0,117300.0,1.83256727]
["bitfinex-derivatives","BTCF0:USTF0",1753480052180,0.12,117310.0,117300.0,1.83356727]
["bitfinex-derivatives","BTCF0:USTF0",1753480052387,0.33244,117310.0,117300.0,2.09644727]
["bitfinex-derivatives","BTCF0:USTF0",1753480052771,0.33244,117310.0,117300.0,1.0739686]
["bitfinex-derivatives","BTCF0:USTF0",1753480053088,0.33244,117310.0,117300.0,2.09540727]
["bitfinex-derivatives","BTCF0:USTF0",1753480053380,1.65091267,117310.0,117300.0,0.36387752]
["bitfinex-derivatives","BTCF0:USTF0",1753480053584,1.65091267,117310.0,117300.0,0.07142283]
["bitfinex-derivatives","BTCF0:USTF0",1753480053879,0.1704725,117300.0,117290.0,0.67707317]
["bitfinex-derivatives","BTCF0:USTF0",1753480054185,0.6512725,117300.0,117290.0,0.67707317]
["bitfinex-derivatives","BTCF0:USTF0",1753480054386,1.43850317,117300.0,117290.0,0.84756017]
["bitfinex-derivatives","BTCF0:USTF0",1753480054885,1.0717845,117300.0,117290.0,0.824567]
["bitfinex-derivatives","BTCF0:USTF0",1753480055182,1.43850317,117300.0,117290.0,0.825567]
["bitfinex-derivatives","BTCF0:USTF0",1753480055581,1.0717845,117300.0,117290.0,0.867107]
["bitfinex-derivatives","BTCF0:USTF0",1753480055784,1.43850317,117300.0,117290.0,0.867107]
["bitfinex-derivatives","BTCF0:USTF0",1753480056186,1.18850317,117300.0,117290.0,0.867107]
["bitfinex-derivatives","BTCF0:USTF0",1753480056580,1.19731317,117300.0,117290.0,0.867107]
["bitfinex-derivatives","BTCF0:USTF0",1753480056785,1.20238317,117300.0,117290.0,0.866107]
["bitfinex-derivatives","BTCF0:USTF0",1753480056988,1.20238317,117300.0,117290.0,0.212027]
["bitfinex-derivatives","BTCF0:USTF0",1753480057190,0.8497745,117300.0,117290.0,0.824927]
["bitfinex-derivatives","BTCF0:USTF0",1753480057483,1.22400317,117300.0,117290.0,0.864467]
["bitfinex-derivatives","BTCF0:USTF0",1753480059691,0.8572845,117300.0,117290.0,0.864467]
["bitfinex-derivatives","BTCF0:USTF0",1753480059881,1.22400317,117300.0,117290.0,0.864467]
["bitfinex-derivatives","BTCF0:USTF0",1753480060583,0.203987,117290.0,117280.0,0.45200397]
["bitfinex-derivatives","BTCF0:USTF0",1753480060785,1.05150567,117290.0,117280.0,0.45200397]
["bitfinex-derivatives","BTCF0:USTF0",1753480061089,1.05150567,117290.0,117280.0,1.10284397]
["bitfinex-derivatives","BTCF0:USTF0",1753480061790,1.05150567,117290.0,117280.0,1.14402397]
["bitfinex-derivatives","BTCF0:USTF0",1753480062790,1.05150567,117290.0,117280.0,1.14502397]
["bitfinex-derivatives","BTCF0:USTF0",1753480062986,1.05150567,117290.0,117280.0,1.1220308]
["bitfinex-derivatives","BTCF0:USTF0",1753480063395,1.05150567,117290.0,117280.0,1.14497389]
["bitfinex-derivatives","BTCF0:USTF0",1753480063786,1.05250567,117290.0,117280.0,1.14397389]
["bitfinex-derivatives","BTCF0:USTF0",1753480064290,1.05250567,117290.0,117280.0,1.1210308]
["bitfinex-derivatives","BTCF0:USTF0",1753480064483,1.05250567,117290.0,117280.0,1.14397292]
["bitfinex-derivatives","BTCF0:USTF0",1753480065995,1.05250567,117290.0,117280.0,0.49313292]
["bitfinex-derivatives","BTCF0:USTF0",1753480066198,1.05250567,117290.0,117280.0,1.14201292]
["bitfinex-derivatives","BTCF0:USTF0",1753480066993,1.05250567,117290.0,117280.0,1.05676292]
["bitfinex-derivatives","BTCF0:USTF0",1753480067492,1.05250567,117290.0,117280.0,1.05576292]
["bitfinex-derivatives","BTCF0:USTF0",1753480067697,1.05350567,117290.0,117280.0,1.0328208]
["bitfinex-derivatives","BTCF0:USTF0",1753480067997,1.05350567,117290.0,117280.0,0.3839408]
["bitfinex-derivatives","BTCF0:USTF0",1753480068298,1.05350567,117290.0,117280.0,1.0313008]
["bitfinex-derivatives","BTCF0:USTF0",1753480068595,1.22403367,117290.0,117280.0,0.6879]
["bitfinex-derivatives","BTCF0:USTF0",1753480068784,1.87103367,117290.0,117280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480070092,1.22403367,117290.0,117280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480070298,1.87019367,117290.0,117280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480075099,1.503475,117290.0,117280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480075300,1.87019367,117290.0,117280.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480076096,0.1846015,117280.0,117270.0,0.73191]
["bitfinex-derivatives","BTCF0:USTF0",1753480076403,1.05152017,117280.0,117270.0,0.9687661]
["bitfinex-derivatives","BTCF0:USTF0",1753480076597,1.05152017,117280.0,117270.0,0.79825]
["bitfinex-derivatives","BTCF0:USTF0",1753480076899,1.05152017,117280.0,117270.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1753480077099,0.6848015,117280.0,117270.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1753480077298,1.05152017,117280.0,117270.0,0.7097]
["bitfinex-derivatives","BTCF0:USTF0",1753480077497,1.05252017,117280.0,117270.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1753480077801,1.05252017,117280.0,117270.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480078104,1.22405617,117280.0,117270.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480078992,0.2892795,117270.0,117260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480079200,1.81143027,117270.0,117260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480079502,1.98198227,117270.0,117260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480081198,1.6172636,117270.0,117260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480081502,1.98398227,117270.0,117260.0,0.04054]
["bitfinex-derivatives","BTCF0:USTF0",1753480082203,0.1705305,117260.0,117250.0,0.32465992]
["bitfinex-derivatives","BTCF0:USTF0",1753480082393,0.6843505,117260.0,117250.0,0.39457992]
["bitfinex-derivatives","BTCF0:USTF0",1753480082699,1.05106917,117260.0,117250.0,0.45537992]
["bitfinex-derivatives","BTCF0:USTF0",1753480083200,1.05106917,117260.0,117250.0,0.20203212]
["bitfinex-derivatives","BTCF0:USTF0",1753480083397,1.22163717,117260.0,117250.0,0.04292]
["bitfinex-derivatives","BTCF0:USTF0",1753480083599,1.22163717,117260.0,117250.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1753480084701,1.22163717,117260.0,117250.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1753480085294,0.1883798,117240.0,117230.0,0.11187119]
["bitfinex-derivatives","BTCF0:USTF0",1753480085595,1.39669847,117240.0,117230.0,0.09191753]
["bitfinex-derivatives","BTCF0:USTF0",1753480085998,1.39669847,117240.0,117230.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1753480086705,1.39769847,117240.0,117230.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1753480087604,1.39869847,117240.0,117230.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1753480088207,1.39769847,117240.0,117230.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1753480088504,1.39969847,117240.0,117230.0,0.01758753]
["bitfinex-derivatives","BTCF0:USTF0",1753480090606,0.2040744,117230.0,117220.0,0.24336735]
["bitfinex-derivatives","BTCF0:USTF0",1753480090798,1.08378307,117230.0,117220.0,1.09507625]
["bitfinex-derivatives","BTCF0:USTF0",1753480091700,1.08478307,117230.0,117220.0,1.09507625]
["bitfinex-derivatives","BTCF0:USTF0",1753480092400,1.08578307,117230.0,117220.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1753480092606,1.08578307,117230.0,117220.0,0.3887289]
["bitfinex-derivatives","BTCF0:USTF0",1753480092996,1.72326307,117230.0,117220.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1753480093608,1.72326307,117230.0,117220.0,0.3887289]
["bitfinex-derivatives","BTCF0:USTF0",1753480094994,0.122,117230.0,117220.0,0.75544757]
["bitfinex-derivatives","BTCF0:USTF0",1753480095201,0.3608,117240.0,117230.0,0.1705744]
["bitfinex-derivatives","BTCF0:USTF0",1753480095504,0.13,117260.0,117250.0,0.3886853]
["bitfinex-derivatives","BTCF0:USTF0",1753480095802,0.3608,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480096001,0.4808,117270.0,117260.0,0.75538937]
["bitfinex-derivatives","BTCF0:USTF0",1753480096200,0.6513162,117270.0,117260.0,0.75538937]
["bitfinex-derivatives","BTCF0:USTF0",1753480096904,0.6513162,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480097698,0.6974062,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480097902,1.23790487,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480098100,1.23790487,117270.0,117260.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1753480098101,1.23890487,117270.0,117260.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1753480098300,1.23890487,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480098504,1.23990487,117270.0,117260.0,0.3886707]
["bitfinex-derivatives","BTCF0:USTF0",1753480098909,1.23990487,117270.0,117260.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1753480099109,0.3904007,117260.0,117250.0,0.02294212]
["bitfinex-derivatives","BTCF0:USTF0",1753480099312,0.3904152,117250.0,117240.0,0.81496212]
["bitfinex-derivatives","BTCF0:USTF0",1753480099604,1.22793387,117250.0,117240.0,0.84320212]
["bitfinex-derivatives","BTCF0:USTF0",1753480099805,1.22793387,117250.0,117240.0,1.04632182]
["bitfinex-derivatives","BTCF0:USTF0",1753480100203,1.22793387,117250.0,117240.0,1.0233797]
["bitfinex-derivatives","BTCF0:USTF0",1753480100407,1.22793387,117250.0,117240.0,1.04632182]
["bitfinex-derivatives","BTCF0:USTF0",1753480100613,1.22793387,117250.0,117240.0,1.0233797]
["bitfinex-derivatives","BTCF0:USTF0",1753480100810,1.22793387,117250.0,117240.0,0.3486097]
["bitfinex-derivatives","BTCF0:USTF0",1753480101014,1.22793387,117250.0,117240.0,0.3886997]
["bitfinex-derivatives","BTCF0:USTF0",1753480101414,1.22793387,117250.0,117240.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1753480101712,1.22793387,117250.0,117240.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1753480101914,1.22793387,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753480102304,1.39851787,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753480102505,1.39951787,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753480102706,0.2590243,117230.0,117220.0,1.07608361]
["bitfinex-derivatives","BTCF0:USTF0",1753480103010,1.58876297,117230.0,117220.0,1.06867597]
["bitfinex-derivatives","BTCF0:USTF0",1753480103702,1.2220443,117230.0,117220.0,1.06867597]
["bitfinex-derivatives","BTCF0:USTF0",1753480103908,1.58876297,117230.0,117220.0,1.06867597]
["bitfinex-derivatives","BTCF0:USTF0",1753480104711,1.58876297,117230.0,117220.0,1.07067597]
["bitfinex-derivatives","BTCF0:USTF0",1753480105013,1.58876297,117230.0,117220.0,1.11076597]
["bitfinex-derivatives","BTCF0:USTF0",1753480106510,1.58876297,117230.0,117220.0,1.04243597]
["bitfinex-derivatives","BTCF0:USTF0",1753480108215,1.58876297,117230.0,117220.0,0.80460545]
["bitfinex-derivatives","BTCF0:USTF0",1753480108410,1.58876297,117230.0,117220.0,0.06786212]
["bitfinex-derivatives","BTCF0:USTF0",1753480108711,1.58876297,117230.0,117220.0,0.04492]
["bitfinex-derivatives","BTCF0:USTF0",1753480108908,1.58876297,117230.0,117220.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753480109806,1.58976297,117230.0,117220.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753480110912,0.1705889,117220.0,117210.0,0.11319212]
["bitfinex-derivatives","BTCF0:USTF0",1753480111216,1.23797757,117220.0,117210.0,0.11319212]
["bitfinex-derivatives","BTCF0:USTF0",1753480111613,1.23797757,117220.0,117210.0,0.28379562]
["bitfinex-derivatives","BTCF0:USTF0",1753480111914,1.23897757,117220.0,117210.0,0.28379562]
["bitfinex-derivatives","BTCF0:USTF0",1753480112115,1.23997757,117220.0,117210.0,0.11319212]
["bitfinex-derivatives","BTCF0:USTF0",1753480112918,0.8732589,117220.0,117210.0,0.11319212]
["bitfinex-derivatives","BTCF0:USTF0",1753480113217,1.87049757,117220.0,117210.0,0.11319212]
["bitfinex-derivatives","BTCF0:USTF0",1753480113517,1.87049757,117220.0,117210.0,0.14384681]
["bitfinex-derivatives","BTCF0:USTF0",1753480113818,1.87049757,117220.0,117210.0,0.09651681]
["bitfinex-derivatives","BTCF0:USTF0",1753480114017,1.87049757,117220.0,117210.0,0.21497681]
["bitfinex-derivatives","BTCF0:USTF0",1753480114211,1.87049757,117220.0,117210.0,0.41617552]
["bitfinex-derivatives","BTCF0:USTF0",1753480114416,0.4828,117220.0,117210.0,0.75995207]
["bitfinex-derivatives","BTCF0:USTF0",1753480114614,0.122,117220.0,117210.0,1.15140676]
["bitfinex-derivatives","BTCF0:USTF0",1753480114811,0.122,117220.0,117210.0,1.41658534]
["bitfinex-derivatives","BTCF0:USTF0",1753480115020,0.3608,117230.0,117220.0,0.2599889]
["bitfinex-derivatives","BTCF0:USTF0",1753480115219,0.4608,117230.0,117220.0,1.4200648]
["bitfinex-derivatives","BTCF0:USTF0",1753480115719,0.1,117230.0,117220.0,1.6828648]
["bitfinex-derivatives","BTCF0:USTF0",1753480115917,0.1,117230.0,117220.0,2.1034808]
["bitfinex-derivatives","BTCF0:USTF0",1753480116114,0.5208,117250.0,117240.0,0.1989998]
["bitfinex-derivatives","BTCF0:USTF0",1753480116422,0.4808,117250.0,117240.0,1.30557847]
["bitfinex-derivatives","BTCF0:USTF0",1753480116609,0.52093,117250.0,117240.0,1.30557847]
["bitfinex-derivatives","BTCF0:USTF0",1753480116815,0.4808,117250.0,117240.0,1.36873579]
["bitfinex-derivatives","BTCF0:USTF0",1753480119515,0.12,117250.0,117240.0,1.36873579]
["bitfinex-derivatives","BTCF0:USTF0",1753480120523,0.12,117250.0,117240.0,1.36693579]
["bitfinex-derivatives","BTCF0:USTF0",1753480120720,0.12,117250.0,117240.0,1.36793579]
["bitfinex-derivatives","BTCF0:USTF0",1753480120925,0.12,117250.0,117240.0,1.39856302]
["bitfinex-derivatives","BTCF0:USTF0",1753480121427,0.12,117250.0,117240.0,1.44439629]
["bitfinex-derivatives","BTCF0:USTF0",1753480121622,0.12,117250.0,117240.0,1.44539629]
["bitfinex-derivatives","BTCF0:USTF0",1753480123324,0.12,117250.0,117240.0,1.40153302]
["bitfinex-derivatives","BTCF0:USTF0",1753480123718,0.12,117250.0,117240.0,1.44736629]
["bitfinex-derivatives","BTCF0:USTF0",1753480125326,0.12,117250.0,117240.0,1.44733774]
["bitfinex-derivatives","BTCF0:USTF0",1753480125527,0.12,117250.0,117240.0,1.41673906]
["bitfinex-derivatives","BTCF0:USTF0",1753480126621,0.12,117250.0,117240.0,1.4473314]
["bitfinex-derivatives","BTCF0:USTF0",1753480126825,0.12,117250.0,117240.0,1.41673906]
["bitfinex-derivatives","BTCF0:USTF0",1753480127329,0.12,117250.0,117240.0,1.44732879]
["bitfinex-derivatives","BTCF0:USTF0",1753480127528,0.16013,117250.0,117240.0,1.44732879]
["bitfinex-derivatives","BTCF0:USTF0",1753480127721,0.16013,117250.0,117240.0,1.44732801]
["bitfinex-derivatives","BTCF0:USTF0",1753480128118,0.16013,117250.0,117240.0,1.41673906]
["bitfinex-derivatives","BTCF0:USTF0",1753480130433,0.16013,117250.0,117240.0,1.8081187]
["bitfinex-derivatives","BTCF0:USTF0",1753480130633,0.16013,117250.0,117240.0,1.77753906]
["bitfinex-derivatives","BTCF0:USTF0",1753480130831,0.16013,117250.0,117240.0,1.44731855]
["bitfinex-derivatives","BTCF0:USTF0",1753480131027,0.16013,117250.0,117240.0,1.77753906]
["bitfinex-derivatives","BTCF0:USTF0",1753480131532,0.16013,117250.0,117240.0,1.8081162]
["bitfinex-derivatives","BTCF0:USTF0",1753480132732,0.16013,117250.0,117240.0,1.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1753480132933,0.20904,117250.0,117240.0,1.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1753480133134,0.23822,117250.0,117240.0,1.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1753480134328,0.26988,117250.0,117240.0,1.4473162]
["bitfinex-derivatives","BTCF0:USTF0",1753480134531,0.26988,117250.0,117240.0,0.77767293]
["bitfinex-derivatives","BTCF0:USTF0",1753480134532,0.507655,117250.0,117240.0,0.77767293]
["bitfinex-derivatives","BTCF0:USTF0",1753480134737,0.868455,117250.0,117240.0,0.13094714]
["bitfinex-derivatives","BTCF0:USTF0",1753480134937,1.29833099,117250.0,117240.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753480135140,1.29833099,117250.0,117240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753480135335,1.29833099,117250.0,117240.0,0.62348]
["bitfinex-derivatives","BTCF0:USTF0",1753480136029,1.29833099,117250.0,117240.0,0.6224]
["bitfinex-derivatives","BTCF0:USTF0",1753480136735,1.29833099,117250.0,117240.0,0.6214]
["bitfinex-derivatives","BTCF0:USTF0",1753480136937,0.3876698,117240.0,117230.0,0.5743762]
["bitfinex-derivatives","BTCF0:USTF0",1753480137141,0.8684698,117240.0,117230.0,1.26871554]
["bitfinex-derivatives","BTCF0:USTF0",1753480137438,0.8684698,117240.0,117230.0,1.1963584]
["bitfinex-derivatives","BTCF0:USTF0",1753480137838,0.8684698,117240.0,117230.0,1.1397684]
["bitfinex-derivatives","BTCF0:USTF0",1753480138237,1.42627209,117240.0,117230.0,0.1705743]
["bitfinex-derivatives","BTCF0:USTF0",1753480138438,1.42627209,117240.0,117230.0,0.7912543]
["bitfinex-derivatives","BTCF0:USTF0",1753480138740,1.36343335,117240.0,117230.0,0.7912543]
["bitfinex-derivatives","BTCF0:USTF0",1753480139743,1.36343335,117240.0,117230.0,0.7912544]
["bitfinex-derivatives","BTCF0:USTF0",1753480141543,0.9547531,117240.0,117230.0,0.9359144]
["bitfinex-derivatives","BTCF0:USTF0",1753480142537,0.60002,117240.0,117230.0,1.30295165]
["bitfinex-derivatives","BTCF0:USTF0",1753480142742,0.8762598,117240.0,117230.0,1.30295165]
["bitfinex-derivatives","BTCF0:USTF0",1753480142945,0.7057,117240.0,117230.0,1.30295165]
["bitfinex-derivatives","BTCF0:USTF0",1753480143143,0.121,117240.0,117230.0,1.30295165]
["bitfinex-derivatives","BTCF0:USTF0",1753480143542,0.121,117240.0,117230.0,1.69432879]
["bitfinex-derivatives","BTCF0:USTF0",1753480144742,0.12,117240.0,117230.0,1.69532879]
["bitfinex-derivatives","BTCF0:USTF0",1753480144942,0.12,117240.0,117230.0,1.74116206]
["bitfinex-derivatives","BTCF0:USTF0",1753480145139,0.12,117240.0,117230.0,1.71058492]
["bitfinex-derivatives","BTCF0:USTF0",1753480145542,0.12,117240.0,117230.0,1.71158492]
["bitfinex-derivatives","BTCF0:USTF0",1753480147046,0.07552,117240.0,117230.0,1.71158492]
["bitfinex-derivatives","BTCF0:USTF0",1753480147253,0.07552,117240.0,117230.0,1.97438492]
["bitfinex-derivatives","BTCF0:USTF0",1753480150455,0.07552,117240.0,117230.0,1.92855165]
["bitfinex-derivatives","BTCF0:USTF0",1753480152255,0.07552,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480152456,0.07552,117240.0,117230.0,1.92855165]
["bitfinex-derivatives","BTCF0:USTF0",1753480152655,0.11924,117240.0,117230.0,1.92855165]
["bitfinex-derivatives","BTCF0:USTF0",1753480153557,0.11924,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480155157,0.07552,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480158561,0.0145937,117240.0,117230.0,2.35689655]
["bitfinex-derivatives","BTCF0:USTF0",1753480158858,0.0145937,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480159461,0.0094337,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480161065,0.0531537,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480163161,0.0094337,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480165566,0.0531537,117240.0,117230.0,1.9898593]
["bitfinex-derivatives","BTCF0:USTF0",1753480166469,0.0094337,117240.0,117230.0,2.35689655]
["bitfinex-derivatives","BTCF0:USTF0",1753480167969,0.0094337,117240.0,117230.0,2.09409655]
["bitfinex-derivatives","BTCF0:USTF0",1753480168176,0.0094337,117240.0,117230.0,1.7270593]
["bitfinex-derivatives","BTCF0:USTF0",1753480168469,0.0531537,117240.0,117230.0,1.7270593]
["bitfinex-derivatives","BTCF0:USTF0",1753480169274,0.1005837,117240.0,117230.0,1.7270593]
["bitfinex-derivatives","BTCF0:USTF0",1753480169668,0.0531537,117240.0,117230.0,1.7270593]
["bitfinex-derivatives","BTCF0:USTF0",1753480170168,0.0531537,117240.0,117230.0,1.66575165]
["bitfinex-derivatives","BTCF0:USTF0",1753480171672,0.0531537,117240.0,117230.0,1.74242845]
["bitfinex-derivatives","BTCF0:USTF0",1753480172460,0.0531537,117240.0,117230.0,2.12225152]
["bitfinex-derivatives","BTCF0:USTF0",1753480173767,0.0531537,117240.0,117230.0,2.38505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480174374,0.1265137,117240.0,117230.0,2.38505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480174572,0.0797337,117240.0,117230.0,2.38505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480174761,0.0531537,117240.0,117230.0,2.38505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480177178,0.0094337,117240.0,117230.0,2.38505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480177679,0.0094337,117240.0,117230.0,2.75208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480177966,0.0523737,117240.0,117230.0,2.75208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480178172,0.0094337,117240.0,117230.0,2.75208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480180674,0.0094337,117240.0,117230.0,3.03208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480182874,0.0094337,117240.0,117230.0,2.66505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480183267,0.0523737,117240.0,117230.0,2.66505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480185176,0.0523737,117240.0,117230.0,3.03208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480186168,0.0213462,117240.0,117230.0,3.03208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480186370,0.13,117240.0,117230.0,3.03208877]
["bitfinex-derivatives","BTCF0:USTF0",1753480186570,0.13,117240.0,117230.0,2.66505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480188166,0.17294,117240.0,117230.0,2.66505152]
["bitfinex-derivatives","BTCF0:USTF0",1753480189877,0.17294,117240.0,117230.0,2.66345152]
["bitfinex-derivatives","BTCF0:USTF0",1753480190674,0.17294,117240.0,117230.0,3.03048877]
["bitfinex-derivatives","BTCF0:USTF0",1753480191375,0.17294,117240.0,117230.0,2.95381197]
["bitfinex-derivatives","BTCF0:USTF0",1753480192982,0.17294,117240.0,117230.0,2.58677472]
["bitfinex-derivatives","BTCF0:USTF0",1753480193881,0.17294,117240.0,117230.0,2.66352806]
["bitfinex-derivatives","BTCF0:USTF0",1753480195178,0.2463,117240.0,117230.0,2.66352806]
["bitfinex-derivatives","BTCF0:USTF0",1753480195480,0.2463,117240.0,117230.0,2.58677472]
["bitfinex-derivatives","BTCF0:USTF0",1753480196482,0.2463,117240.0,117230.0,2.66352883]
["bitfinex-derivatives","BTCF0:USTF0",1753480197482,0.2463,117240.0,117230.0,2.58677472]
["bitfinex-derivatives","BTCF0:USTF0",1753480197881,0.17294,117240.0,117230.0,2.58677472]
["bitfinex-derivatives","BTCF0:USTF0",1753480198784,0.17294,117240.0,117230.0,2.76988387]
["bitfinex-derivatives","BTCF0:USTF0",1753480199481,0.21972,117240.0,117230.0,2.76988387]
["bitfinex-derivatives","BTCF0:USTF0",1753480200680,0.2463,117240.0,117230.0,2.76988387]
["bitfinex-derivatives","BTCF0:USTF0",1753480200885,0.35174,117240.0,117230.0,2.76988387]
["bitfinex-derivatives","BTCF0:USTF0",1753480201072,0.35174,117240.0,117230.0,2.21973747]
["bitfinex-derivatives","BTCF0:USTF0",1753480201279,0.35174,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480202283,0.30978,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480203484,0.28032,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480203888,0.28032,117240.0,117230.0,2.84621634]
["bitfinex-derivatives","BTCF0:USTF0",1753480204184,0.2434914,117240.0,117230.0,2.50664387]
["bitfinex-derivatives","BTCF0:USTF0",1753480204386,0.2434914,117240.0,117230.0,2.58341485]
["bitfinex-derivatives","BTCF0:USTF0",1753480208990,0.2094714,117240.0,117230.0,2.58341485]
["bitfinex-derivatives","BTCF0:USTF0",1753480209286,0.2094714,117240.0,117230.0,2.84621485]
["bitfinex-derivatives","BTCF0:USTF0",1753480210382,0.1626914,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480210587,0.1626914,117240.0,117230.0,2.84621639]
["bitfinex-derivatives","BTCF0:USTF0",1753480211086,0.2095814,117240.0,117230.0,2.84621639]
["bitfinex-derivatives","BTCF0:USTF0",1753480212182,0.2837414,117240.0,117230.0,2.84621639]
["bitfinex-derivatives","BTCF0:USTF0",1753480212588,0.2410114,117240.0,117230.0,2.84621639]
["bitfinex-derivatives","BTCF0:USTF0",1753480215287,0.2410114,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480215589,0.2410114,117240.0,117230.0,2.87681299]
["bitfinex-derivatives","BTCF0:USTF0",1753480215983,0.2095814,117240.0,117230.0,2.87681299]
["bitfinex-derivatives","BTCF0:USTF0",1753480216988,0.2095814,117240.0,117230.0,2.95358943]
["bitfinex-derivatives","BTCF0:USTF0",1753480217291,0.2095814,117240.0,117230.0,2.84622031]
["bitfinex-derivatives","BTCF0:USTF0",1753480221293,0.2523114,117240.0,117230.0,2.84622031]
["bitfinex-derivatives","BTCF0:USTF0",1753480221890,0.2837414,117240.0,117230.0,2.84622031]
["bitfinex-derivatives","BTCF0:USTF0",1753480222193,0.2837414,117240.0,117230.0,2.76944387]
["bitfinex-derivatives","BTCF0:USTF0",1753480222389,0.2837414,117240.0,117230.0,2.87681299]
["bitfinex-derivatives","BTCF0:USTF0",1753480222590,0.2410114,117240.0,117230.0,2.87681299]
["bitfinex-derivatives","BTCF0:USTF0",1753480230001,0.3101014,117240.0,117230.0,2.87681299]
["bitfinex-derivatives","BTCF0:USTF0",1753480230399,0.3101014,117240.0,117230.0,1.63457299]
["bitfinex-derivatives","BTCF0:USTF0",1753480230595,0.3101014,117240.0,117230.0,2.32866977]
["bitfinex-derivatives","BTCF0:USTF0",1753480230797,0.3101014,117240.0,117230.0,2.22130065]
["bitfinex-derivatives","BTCF0:USTF0",1753480231196,0.3101014,117240.0,117230.0,2.58210065]
["bitfinex-derivatives","BTCF0:USTF0",1753480232000,0.3101014,117240.0,117230.0,2.50532387]
["bitfinex-derivatives","BTCF0:USTF0",1753480232190,0.2673714,117240.0,117230.0,2.50532387]
["bitfinex-derivatives","BTCF0:USTF0",1753480234396,0.2095814,117240.0,117230.0,2.50508387]
["bitfinex-derivatives","BTCF0:USTF0",1753480235903,0.2095814,117240.0,117230.0,2.84465298]
["bitfinex-derivatives","BTCF0:USTF0",1753480236106,0.2095814,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480237004,0.0931714,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480237400,0.1336114,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480237806,0.2107714,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480239406,0.2107714,117240.0,117230.0,2.84465021]
["bitfinex-derivatives","BTCF0:USTF0",1753480241808,0.1613114,117240.0,117230.0,2.84465021]
["bitfinex-derivatives","BTCF0:USTF0",1753480242911,0.1336114,117240.0,117230.0,2.84465021]
["bitfinex-derivatives","BTCF0:USTF0",1753480243808,0.1336114,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480244001,0.1336114,117240.0,117230.0,2.21773747]
["bitfinex-derivatives","BTCF0:USTF0",1753480244197,0.2414714,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480244402,0.2414714,117240.0,117230.0,2.87525299]
["bitfinex-derivatives","BTCF0:USTF0",1753480244610,0.3086314,117240.0,117230.0,2.87525299]
["bitfinex-derivatives","BTCF0:USTF0",1753480245613,0.3086314,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480248916,0.2690214,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480250514,0.2414714,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480251611,0.3086314,117240.0,117230.0,2.76788387]
["bitfinex-derivatives","BTCF0:USTF0",1753480251911,0.3086314,117240.0,117230.0,2.72463194]
["bitfinex-derivatives","BTCF0:USTF0",1753480252109,0.3086314,117240.0,117230.0,2.74351194]
["bitfinex-derivatives","BTCF0:USTF0",1753480255213,0.2414714,117240.0,117230.0,2.12643194]
["bitfinex-derivatives","BTCF0:USTF0",1753480255414,0.3086314,117240.0,117230.0,2.74227194]
["bitfinex-derivatives","BTCF0:USTF0",1753480255714,0.3086314,117240.0,117230.0,2.84964106]
["bitfinex-derivatives","BTCF0:USTF0",1753480257220,0.3086314,117240.0,117230.0,2.74227194]
["bitfinex-derivatives","BTCF0:USTF0",1753480258625,0.2414714,117240.0,117230.0,2.74227194]
["bitfinex-derivatives","BTCF0:USTF0",1753480260315,0.2414714,117240.0,117230.0,2.19212554]
["bitfinex-derivatives","BTCF0:USTF0",1753480260522,0.2414714,117240.0,117230.0,2.74227194]
["bitfinex-derivatives","BTCF0:USTF0",1753480260918,0.2414714,117240.0,117230.0,2.81904601]
["bitfinex-derivatives","BTCF0:USTF0",1753480263026,0.2683314,117240.0,117230.0,2.81904601]
["bitfinex-derivatives","BTCF0:USTF0",1753480263216,0.3075914,117240.0,117230.0,2.74227194]
["bitfinex-derivatives","BTCF0:USTF0",1753480263617,0.3075914,117240.0,117230.0,2.84964106]
["bitfinex-derivatives","BTCF0:USTF0",1753480264427,0.3075914,117240.0,117230.0,2.38147194]
["bitfinex-derivatives","BTCF0:USTF0",1753480264629,0.3075914,117240.0,117230.0,1.76563194]
["bitfinex-derivatives","BTCF0:USTF0",1753480264830,0.3075914,117240.0,117230.0,2.45761782]
["bitfinex-derivatives","BTCF0:USTF0",1753480265230,0.3075914,117240.0,117230.0,2.38083194]
["bitfinex-derivatives","BTCF0:USTF0",1753480265724,0.2683314,117240.0,117230.0,2.45761124]
["bitfinex-derivatives","BTCF0:USTF0",1753480266326,0.2683314,117240.0,117230.0,2.38083194]
["bitfinex-derivatives","BTCF0:USTF0",1753480269132,0.2683314,117240.0,117230.0,2.38055194]
["bitfinex-derivatives","BTCF0:USTF0",1753480272631,0.2683314,117240.0,117230.0,2.45733124]
["bitfinex-derivatives","BTCF0:USTF0",1753480273331,0.2414714,117240.0,117230.0,2.45733124]
["bitfinex-derivatives","BTCF0:USTF0",1753480274628,0.2414714,117240.0,117230.0,2.38055194]
["bitfinex-derivatives","BTCF0:USTF0",1753480276436,0.2414714,117240.0,117230.0,2.45733124]
["bitfinex-derivatives","BTCF0:USTF0",1753480278526,0.3075914,117240.0,117230.0,2.45733124]
["bitfinex-derivatives","BTCF0:USTF0",1753480278934,0.3075914,117240.0,117230.0,2.38055194]
["bitfinex-derivatives","BTCF0:USTF0",1753480279428,0.3075914,117240.0,117230.0,2.18225804]
["bitfinex-derivatives","BTCF0:USTF0",1753480279633,0.3075914,117240.0,117230.0,1.84241124]
["bitfinex-derivatives","BTCF0:USTF0",1753480279834,0.3075914,117240.0,117230.0,2.45661124]
["bitfinex-derivatives","BTCF0:USTF0",1753480280438,0.3075914,117240.0,117230.0,1.82353124]
["bitfinex-derivatives","BTCF0:USTF0",1753480280737,0.3075914,117240.0,117230.0,1.47167874]
["bitfinex-derivatives","BTCF0:USTF0",1753480280934,0.3075914,117240.0,117230.0,2.08579874]
["bitfinex-derivatives","BTCF0:USTF0",1753480281330,0.3075914,117240.0,117230.0,1.47167874]
["bitfinex-derivatives","BTCF0:USTF0",1753480281530,0.3075914,117240.0,117230.0,1.81072554]
["bitfinex-derivatives","BTCF0:USTF0",1753480281733,0.3075914,117240.0,117230.0,2.08579874]
["bitfinex-derivatives","BTCF0:USTF0",1753480282132,0.3075914,117240.0,117230.0,1.47167874]
["bitfinex-derivatives","BTCF0:USTF0",1753480282337,0.3075914,117240.0,117230.0,2.08567874]
["bitfinex-derivatives","BTCF0:USTF0",1753480282536,0.3075914,117240.0,117230.0,2.16245804]
["bitfinex-derivatives","BTCF0:USTF0",1753480283238,0.3075914,117240.0,117230.0,1.28565804]
["bitfinex-derivatives","BTCF0:USTF0",1753480283436,0.3075914,117240.0,117230.0,1.82287874]
["bitfinex-derivatives","BTCF0:USTF0",1753480284238,0.3075914,117240.0,117230.0,1.88416922]
["bitfinex-derivatives","BTCF0:USTF0",1753480284639,0.5826646,117240.0,117230.0,1.82275874]
["bitfinex-derivatives","BTCF0:USTF0",1753480284939,0.5826646,117240.0,117230.0,1.20887874]
["bitfinex-derivatives","BTCF0:USTF0",1753480285142,0.5826646,117240.0,117230.0,1.82271874]
["bitfinex-derivatives","BTCF0:USTF0",1753480285438,0.5826646,117240.0,117230.0,1.20887874]
["bitfinex-derivatives","BTCF0:USTF0",1753480285630,0.5826646,117240.0,117230.0,1.27029039]
["bitfinex-derivatives","BTCF0:USTF0",1753480285830,0.5826646,117240.0,117230.0,1.88405039]
["bitfinex-derivatives","BTCF0:USTF0",1753480287537,0.5826646,117240.0,117230.0,1.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1753480287538,0.7532243,117240.0,117230.0,1.26714039]
["bitfinex-derivatives","BTCF0:USTF0",1753480287941,1.1140243,117240.0,117230.0,1.51998039]
["bitfinex-derivatives","BTCF0:USTF0",1753480288447,0.9434646,117240.0,117230.0,1.51998039]
["bitfinex-derivatives","BTCF0:USTF0",1753480288740,1.2846241,117240.0,117230.0,1.51998039]
["bitfinex-derivatives","BTCF0:USTF0",1753480289234,1.2846241,117240.0,117230.0,1.45856874]
["bitfinex-derivatives","BTCF0:USTF0",1753480289443,1.2846241,117240.0,117230.0,1.50459167]
["bitfinex-derivatives","BTCF0:USTF0",1753480290741,1.1140241,117240.0,117230.0,1.45856874]
["bitfinex-derivatives","BTCF0:USTF0",1753480291545,1.1140241,117240.0,117230.0,0.89093697]
["bitfinex-derivatives","BTCF0:USTF0",1753480291744,1.3890973,117240.0,117230.0,0.61586377]
["bitfinex-derivatives","BTCF0:USTF0",1753480292144,1.3890973,117240.0,117230.0,1.22926377]
["bitfinex-derivatives","BTCF0:USTF0",1753480292644,1.3890973,117240.0,117230.0,1.19914377]
["bitfinex-derivatives","BTCF0:USTF0",1753480292838,1.3890973,117240.0,117230.0,1.15933377]
["bitfinex-derivatives","BTCF0:USTF0",1753480293039,1.5596973,117240.0,117230.0,1.1403107]
["bitfinex-derivatives","BTCF0:USTF0",1753480293445,1.5596973,117240.0,117230.0,1.1709714]
["bitfinex-derivatives","BTCF0:USTF0",1753480293947,1.5596973,117240.0,117230.0,1.1424514]
["bitfinex-derivatives","BTCF0:USTF0",1753480294239,0.1705886,117220.0,117210.0,0.04600823]
["bitfinex-derivatives","BTCF0:USTF0",1753480294443,0.3774931,117210.0,117200.0,1.03201635]
["bitfinex-derivatives","BTCF0:USTF0",1753480294743,1.1333663,117210.0,117200.0,1.40201635]
["bitfinex-derivatives","BTCF0:USTF0",1753480295240,1.1333663,117210.0,117200.0,0.76933076]
["bitfinex-derivatives","BTCF0:USTF0",1753480295441,1.1333663,117210.0,117200.0,1.38253076]
["bitfinex-derivatives","BTCF0:USTF0",1753480295838,1.1333663,117210.0,117200.0,0.9164677]
["bitfinex-derivatives","BTCF0:USTF0",1753480296038,0.2263278,117200.0,117190.0,0.68095908]
["bitfinex-derivatives","BTCF0:USTF0",1753480296242,1.0576542,117200.0,117190.0,0.42607388]
["bitfinex-derivatives","BTCF0:USTF0",1753480296445,1.0576542,117200.0,117180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753480296446,0.1706323,117190.0,117180.0,0.32379423]
["bitfinex-derivatives","BTCF0:USTF0",1753480296644,1.1233955,117190.0,117180.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1753480296843,1.1233955,117190.0,117180.0,0.8909469]
["bitfinex-derivatives","BTCF0:USTF0",1753480297041,0.8483223,117190.0,117180.0,0.2777869]
["bitfinex-derivatives","BTCF0:USTF0",1753480297343,1.1233955,117190.0,117180.0,0.8909069]
["bitfinex-derivatives","BTCF0:USTF0",1753480297838,0.8483223,117190.0,117180.0,0.8909069]
["bitfinex-derivatives","BTCF0:USTF0",1753480298043,1.1233955,117190.0,117180.0,0.8909069]
["bitfinex-derivatives","BTCF0:USTF0",1753480298236,1.1233955,117190.0,117180.0,0.2777869]
["bitfinex-derivatives","BTCF0:USTF0",1753480298436,1.1233955,117190.0,117180.0,0.8938669]
["bitfinex-derivatives","BTCF0:USTF0",1753480298847,1.1233955,117190.0,117180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753480299049,1.1243955,117190.0,117180.0,1.2290101]
["bitfinex-derivatives","BTCF0:USTF0",1753480299247,0.51182,117190.0,117180.0,1.5200333]
["bitfinex-derivatives","BTCF0:USTF0",1753480299538,0.111,117190.0,117180.0,2.5599772]
["bitfinex-derivatives","BTCF0:USTF0",1753480299744,0.111,117190.0,117180.0,2.284904]
["bitfinex-derivatives","BTCF0:USTF0",1753480300250,0.11,117190.0,117180.0,2.32787223]
["bitfinex-derivatives","BTCF0:USTF0",1753480300441,0.111,117190.0,117180.0,2.281864]
["bitfinex-derivatives","BTCF0:USTF0",1753480300748,0.112,117190.0,117180.0,2.14181004]
["bitfinex-derivatives","BTCF0:USTF0",1753480301349,0.111,117190.0,117180.0,2.14381004]
["bitfinex-derivatives","BTCF0:USTF0",1753480302345,0.11,117190.0,117180.0,2.14381004]
["bitfinex-derivatives","BTCF0:USTF0",1753480302537,0.111,117190.0,117180.0,2.14581004]
["bitfinex-derivatives","BTCF0:USTF0",1753480304049,0.111,117190.0,117180.0,2.36260181]
["bitfinex-derivatives","BTCF0:USTF0",1753480304242,0.111,117190.0,117180.0,2.40861004]
["bitfinex-derivatives","BTCF0:USTF0",1753480304443,0.111,117190.0,117180.0,2.36260181]
["bitfinex-derivatives","BTCF0:USTF0",1753480307345,0.111,117190.0,117180.0,2.40861004]
["bitfinex-derivatives","BTCF0:USTF0",1753480308148,0.111,117190.0,117180.0,2.36260181]
["bitfinex-derivatives","BTCF0:USTF0",1753480308349,0.111,117190.0,117180.0,2.40861004]
["bitfinex-derivatives","BTCF0:USTF0",1753480312449,0.111,117190.0,117180.0,2.76941004]
["bitfinex-derivatives","BTCF0:USTF0",1753480316454,0.111,117190.0,117180.0,2.72340181]
["bitfinex-derivatives","BTCF0:USTF0",1753480319556,0.111,117190.0,117180.0,2.78481346]
["bitfinex-derivatives","BTCF0:USTF0",1753480320756,0.111,117190.0,117180.0,2.96837567]
["bitfinex-derivatives","BTCF0:USTF0",1753480321451,0.15102,117190.0,117180.0,2.41772925]
["bitfinex-derivatives","BTCF0:USTF0",1753480321755,0.15102,117190.0,117180.0,2.96837567]
["bitfinex-derivatives","BTCF0:USTF0",1753480325758,0.15102,117190.0,117180.0,2.41772925]
["bitfinex-derivatives","BTCF0:USTF0",1753480325955,0.15102,117190.0,117180.0,2.96837567]
["bitfinex-derivatives","BTCF0:USTF0",1753480328348,0.15102,117190.0,117180.0,2.90696402]
["bitfinex-derivatives","BTCF0:USTF0",1753480332361,0.15102,117190.0,117180.0,2.96839742]
["bitfinex-derivatives","BTCF0:USTF0",1753480333062,0.29909,117190.0,117180.0,2.96839742]
["bitfinex-derivatives","BTCF0:USTF0",1753480333361,0.3247,117190.0,117180.0,2.96839742]
["bitfinex-derivatives","BTCF0:USTF0",1753480334459,0.3247,117190.0,117180.0,2.1536803]
["bitfinex-derivatives","BTCF0:USTF0",1753480334665,0.3247,117190.0,117180.0,2.95004742]
["bitfinex-derivatives","BTCF0:USTF0",1753480336259,0.15102,117190.0,117180.0,2.154271]
["bitfinex-derivatives","BTCF0:USTF0",1753480336569,0.3247,117190.0,117180.0,2.70491742]
["bitfinex-derivatives","BTCF0:USTF0",1753480337065,0.3247,117190.0,117180.0,2.70479742]
["bitfinex-derivatives","BTCF0:USTF0",1753480338069,0.3247,117190.0,117180.0,2.09431742]
["bitfinex-derivatives","BTCF0:USTF0",1753480338367,0.3247,117190.0,117180.0,2.70471742]
["bitfinex-derivatives","BTCF0:USTF0",1753480340364,0.15102,117190.0,117180.0,2.70471742]
["bitfinex-derivatives","BTCF0:USTF0",1753480340665,0.15102,117190.0,117180.0,2.64328402]
["bitfinex-derivatives","BTCF0:USTF0",1753480341865,0.15102,117190.0,117180.0,2.72006332]
["bitfinex-derivatives","BTCF0:USTF0",1753480343565,0.22616,117190.0,117180.0,2.72006332]
["bitfinex-derivatives","BTCF0:USTF0",1753480344467,0.25701,117190.0,117180.0,2.72006332]
["bitfinex-derivatives","BTCF0:USTF0",1753480345571,0.25701,117190.0,117180.0,2.98286332]
["bitfinex-derivatives","BTCF0:USTF0",1753480347262,0.111,117190.0,117180.0,2.98286332]
["bitfinex-derivatives","BTCF0:USTF0",1753480347567,0.111,117190.0,117180.0,3.25818653]
["bitfinex-derivatives","BTCF0:USTF0",1753480347767,0.111,117190.0,117180.0,2.98286332]
["bitfinex-derivatives","BTCF0:USTF0",1753480348763,0.111,117190.0,117180.0,3.18286332]
["bitfinex-derivatives","BTCF0:USTF0",1753480349260,0.111,117190.0,117180.0,2.12618653]
["bitfinex-derivatives","BTCF0:USTF0",1753480349460,0.15334,117190.0,117180.0,3.09650653]
["bitfinex-derivatives","BTCF0:USTF0",1753480349669,0.111,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480350761,0.15334,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480352269,0.111,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480352766,0.14954,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480354572,0.14954,117190.0,117180.0,3.38052723]
["bitfinex-derivatives","BTCF0:USTF0",1753480354761,0.111,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480355373,0.14954,117190.0,117180.0,3.45730653]
["bitfinex-derivatives","BTCF0:USTF0",1753480364686,0.14954,117190.0,117180.0,3.38052723]
["bitfinex-derivatives","BTCF0:USTF0",1753480370897,0.14954,117190.0,117180.0,4.56044723]
["bitfinex-derivatives","BTCF0:USTF0",1753480371195,0.111,117190.0,117180.0,4.56044723]
["bitfinex-derivatives","BTCF0:USTF0",1753480371788,0.14954,117190.0,117180.0,4.56044723]
["bitfinex-derivatives","BTCF0:USTF0",1753480372293,0.14954,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480382004,0.14954,117190.0,117180.0,4.37315583]
["bitfinex-derivatives","BTCF0:USTF0",1753480382196,0.14954,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480391503,0.17574,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480391709,0.21914,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480391898,0.17574,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480393007,0.01264914,117190.0,117180.0,4.63722653]
["bitfinex-derivatives","BTCF0:USTF0",1753480393199,0.19,117210.0,117200.0,0.3029577]
["bitfinex-derivatives","BTCF0:USTF0",1753480393405,0.0657045,117210.0,117200.0,3.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1753480393607,0.24399,117230.0,117200.0,3.05183803]
["bitfinex-derivatives","BTCF0:USTF0",1753480393608,0.17841,117230.0,117220.0,0.2480386]
["bitfinex-derivatives","BTCF0:USTF0",1753480393808,0.14969,117230.0,117220.0,2.47634939]
["bitfinex-derivatives","BTCF0:USTF0",1753480394101,0.11,117230.0,117220.0,2.74042009]
["bitfinex-derivatives","BTCF0:USTF0",1753480394307,0.11,117230.0,117220.0,3.11042009]
["bitfinex-derivatives","BTCF0:USTF0",1753480394507,0.11,117230.0,117220.0,2.84634939]
["bitfinex-derivatives","BTCF0:USTF0",1753480394703,0.03969,117240.0,117230.0,0.248024]
["bitfinex-derivatives","BTCF0:USTF0",1753480394905,0.14969,117240.0,117230.0,1.86134042]
["bitfinex-derivatives","BTCF0:USTF0",1753480395106,0.14969,117240.0,117230.0,2.20220228]
["bitfinex-derivatives","BTCF0:USTF0",1753480395607,0.14969,117240.0,117230.0,2.18668114]
["bitfinex-derivatives","BTCF0:USTF0",1753480395908,0.14969,117240.0,117230.0,2.25685461]
["bitfinex-derivatives","BTCF0:USTF0",1753480396308,0.15069,117240.0,117230.0,2.25985461]
["bitfinex-derivatives","BTCF0:USTF0",1753480397003,0.15069,117240.0,117230.0,1.99578391]
["bitfinex-derivatives","BTCF0:USTF0",1753480397214,0.15069,117240.0,117230.0,2.25985461]
["bitfinex-derivatives","BTCF0:USTF0",1753480398815,0.15069,117240.0,117230.0,2.52265461]
["bitfinex-derivatives","BTCF0:USTF0",1753480399109,0.15069,117240.0,117230.0,2.25985461]
["bitfinex-derivatives","BTCF0:USTF0",1753480399303,0.15069,117240.0,117230.0,3.43957461]
["bitfinex-derivatives","BTCF0:USTF0",1753480400604,0.15069,117240.0,117230.0,3.37830459]
["bitfinex-derivatives","BTCF0:USTF0",1753480402009,0.15069,117240.0,117230.0,3.11423389]
["bitfinex-derivatives","BTCF0:USTF0",1753480402218,0.15069,117240.0,117230.0,3.37830459]
["bitfinex-derivatives","BTCF0:USTF0",1753480404614,0.15069,117240.0,117230.0,3.64110459]
["bitfinex-derivatives","BTCF0:USTF0",1753480405417,0.15069,117240.0,117230.0,3.68689492]
["bitfinex-derivatives","BTCF0:USTF0",1753480406016,0.111,117240.0,117230.0,3.68689492]
["bitfinex-derivatives","BTCF0:USTF0",1753480406410,0.111,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480406606,0.001,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480406816,0.011,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480407317,0.05069,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480407619,0.011,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480407910,0.05069,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480408319,0.011,117240.0,117230.0,3.96221813]
["bitfinex-derivatives","BTCF0:USTF0",1753480409218,0.011,117240.0,117230.0,3.9164278]
["bitfinex-derivatives","BTCF0:USTF0",1753480409618,0.011,117240.0,117230.0,3.96220985]
["bitfinex-derivatives","BTCF0:USTF0",1753480410714,0.04059,117280.0,117270.0,0.1705158]
["bitfinex-derivatives","BTCF0:USTF0",1753480410916,0.5508,117300.0,117290.0,0.3382467]
["bitfinex-derivatives","BTCF0:USTF0",1753480411213,0.2128,117300.0,117290.0,1.21876991]
["bitfinex-derivatives","BTCF0:USTF0",1753480411419,0.633312,117300.0,117290.0,1.21876991]
["bitfinex-derivatives","BTCF0:USTF0",1753480411818,0.633312,117300.0,117290.0,1.61726991]
["bitfinex-derivatives","BTCF0:USTF0",1753480412722,0.718182,117300.0,117290.0,1.70945201]
["bitfinex-derivatives","BTCF0:USTF0",1753480413018,0.757772,117300.0,117290.0,1.70945201]
["bitfinex-derivatives","BTCF0:USTF0",1753480413219,0.507772,117300.0,117290.0,1.70945201]
["bitfinex-derivatives","BTCF0:USTF0",1753480414121,0.508772,117300.0,117290.0,1.70945201]
["bitfinex-derivatives","BTCF0:USTF0",1753480414421,0.508772,117300.0,117290.0,1.77812579]
["bitfinex-derivatives","BTCF0:USTF0",1753480414719,0.508772,117300.0,117290.0,1.78710256]
["bitfinex-derivatives","BTCF0:USTF0",1753480414916,0.33826,117300.0,117290.0,1.78710256]
["bitfinex-derivatives","BTCF0:USTF0",1753480415420,0.27264,117300.0,117290.0,1.78710256]
["bitfinex-derivatives","BTCF0:USTF0",1753480416124,0.19569,117300.0,117290.0,1.78710256]
["bitfinex-derivatives","BTCF0:USTF0",1753480416322,0.19569,117300.0,117290.0,2.05117326]
["bitfinex-derivatives","BTCF0:USTF0",1753480416721,0.24207,117300.0,117290.0,2.05117326]
["bitfinex-derivatives","BTCF0:USTF0",1753480418316,0.27288,117300.0,117290.0,2.05117326]
["bitfinex-derivatives","BTCF0:USTF0",1753480418715,0.2265,117300.0,117290.0,2.05117326]
["bitfinex-derivatives","BTCF0:USTF0",1753480419415,0.2265,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480419822,0.19569,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480420023,0.16949,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480421623,0.131,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480423530,0.16949,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480424021,0.131,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480424729,0.16949,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480427631,0.131,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480429730,0.131,117300.0,117290.0,2.35979947]
["bitfinex-derivatives","BTCF0:USTF0",1753480430230,0.131,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480432429,0.131,117300.0,117290.0,2.32687971]
["bitfinex-derivatives","BTCF0:USTF0",1753480433031,0.131,117300.0,117290.0,2.31397326]
["bitfinex-derivatives","BTCF0:USTF0",1753480433237,0.131,117300.0,117290.0,2.32688208]
["bitfinex-derivatives","BTCF0:USTF0",1753480434538,0.131,117300.0,117290.0,2.32688413]
["bitfinex-derivatives","BTCF0:USTF0",1753480434734,0.131,117300.0,117290.0,2.37271034]
["bitfinex-derivatives","BTCF0:USTF0",1753480438734,0.131,117300.0,117290.0,2.55575397]
["bitfinex-derivatives","BTCF0:USTF0",1753480439340,0.131,117300.0,117290.0,1.95055397]
["bitfinex-derivatives","BTCF0:USTF0",1753480439540,0.16949,117300.0,117290.0,2.55359397]
["bitfinex-derivatives","BTCF0:USTF0",1753480442243,0.131,117300.0,117290.0,2.55359397]
["bitfinex-derivatives","BTCF0:USTF0",1753480442647,0.131,117300.0,117290.0,2.50776776]
["bitfinex-derivatives","BTCF0:USTF0",1753480442842,0.131,117300.0,117290.0,2.55361439]
["bitfinex-derivatives","BTCF0:USTF0",1753480443245,0.131,117300.0,117290.0,2.50776776]
["bitfinex-derivatives","BTCF0:USTF0",1753480444044,0.021,117300.0,117290.0,2.50776776]
["bitfinex-derivatives","BTCF0:USTF0",1753480446137,0.021,117300.0,117290.0,2.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1753480448148,0.011,117300.0,117290.0,2.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1753480448941,0.011,117300.0,117290.0,2.50776776]
["bitfinex-derivatives","BTCF0:USTF0",1753480449546,0.011,117300.0,117290.0,2.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1753480450940,0.011,117300.0,117290.0,2.84364385]
["bitfinex-derivatives","BTCF0:USTF0",1753480452244,0.001,117300.0,117290.0,2.56886938]
["bitfinex-derivatives","BTCF0:USTF0",1753480452440,0.001,117300.0,117290.0,2.84364385]
["bitfinex-derivatives","BTCF0:USTF0",1753480452636,0.0879584,117320.0,117310.0,0.2536275]
["bitfinex-derivatives","BTCF0:USTF0",1753480452849,0.2414778,117320.0,117310.0,2.20222374]
["bitfinex-derivatives","BTCF0:USTF0",1753480453142,0.3125878,117320.0,117310.0,2.20222374]
["bitfinex-derivatives","BTCF0:USTF0",1753480453447,0.3389178,117320.0,117310.0,2.20222374]
["bitfinex-derivatives","BTCF0:USTF0",1753480453644,0.3409178,117320.0,117310.0,2.20222374]
["bitfinex-derivatives","BTCF0:USTF0",1753480453843,0.3429178,117320.0,117310.0,1.4422748]
["bitfinex-derivatives","BTCF0:USTF0",1753480454045,0.3429178,117320.0,117310.0,1.71704927]
["bitfinex-derivatives","BTCF0:USTF0",1753480454245,0.3254184,117320.0,117310.0,1.71704927]
["bitfinex-derivatives","BTCF0:USTF0",1753480454439,0.3254184,117320.0,117310.0,1.80343927]
["bitfinex-derivatives","BTCF0:USTF0",1753480454748,0.3254184,117320.0,117310.0,1.5286648]
["bitfinex-derivatives","BTCF0:USTF0",1753480454949,0.3254184,117320.0,117310.0,1.80343927]
["bitfinex-derivatives","BTCF0:USTF0",1753480456740,0.78818094,117320.0,117310.0,1.11476927]
["bitfinex-derivatives","BTCF0:USTF0",1753480457049,0.2544277,117310.0,117300.0,0.1704673]
["bitfinex-derivatives","BTCF0:USTF0",1753480457249,1.12550217,117310.0,117300.0,0.7723873]
["bitfinex-derivatives","BTCF0:USTF0",1753480457552,1.56351138,117310.0,117300.0,0.7723873]
["bitfinex-derivatives","BTCF0:USTF0",1753480458148,1.56351138,117310.0,117300.0,1.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1753480458349,1.56651138,117310.0,117300.0,1.04716177]
["bitfinex-derivatives","BTCF0:USTF0",1753480458552,1.56651138,117310.0,117300.0,0.44524177]
["bitfinex-derivatives","BTCF0:USTF0",1753480458854,1.56651138,117310.0,117300.0,0.7722673]
["bitfinex-derivatives","BTCF0:USTF0",1753480458855,1.65825789,117310.0,117300.0,0.7722673]
["bitfinex-derivatives","BTCF0:USTF0",1753480459752,1.65825789,117310.0,117300.0,0.7722273]
["bitfinex-derivatives","BTCF0:USTF0",1753480459955,1.65825789,117310.0,117300.0,0.1704673]
["bitfinex-derivatives","BTCF0:USTF0",1753480460149,1.65825789,117310.0,117300.0,0.7721873]
["bitfinex-derivatives","BTCF0:USTF0",1753480461152,1.40825789,117310.0,117300.0,0.7721873]
["bitfinex-derivatives","BTCF0:USTF0",1753480462552,1.04173691,117310.0,117300.0,0.7721873]
["bitfinex-derivatives","BTCF0:USTF0",1753480463955,0.87127921,117310.0,117300.0,0.7721873]
["bitfinex-derivatives","BTCF0:USTF0",1753480465651,0.87127921,117310.0,117300.0,0.1704673]
["bitfinex-derivatives","BTCF0:USTF0",1753480466058,0.87127921,117310.0,117300.0,0.7719073]
["bitfinex-derivatives","BTCF0:USTF0",1753480466257,1.04173681,117310.0,117300.0,0.7719073]
["bitfinex-derivatives","BTCF0:USTF0",1753480466555,1.40825779,117310.0,117300.0,0.7719073]
["bitfinex-derivatives","BTCF0:USTF0",1753480467958,0.02602,117290.0,117280.0,0.4034227]
["bitfinex-derivatives","BTCF0:USTF0",1753480468151,0.80065768,117290.0,117280.0,0.213117]
["bitfinex-derivatives","BTCF0:USTF0",1753480468352,0.80065768,117290.0,117280.0,0.814437]
["bitfinex-derivatives","BTCF0:USTF0",1753480468353,1.58198568,117290.0,117280.0,0.814437]
["bitfinex-derivatives","BTCF0:USTF0",1753480468549,0.2281413,117280.0,117270.0,0.2557597]
["bitfinex-derivatives","BTCF0:USTF0",1753480468862,0.3141658,117270.0,117260.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1753480469161,1.16148678,117270.0,117260.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1753480469350,1.33203878,117270.0,117260.0,0.8570618]
["bitfinex-derivatives","BTCF0:USTF0",1753480469553,1.33203878,117270.0,117260.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1753480469753,1.33203878,117270.0,117260.0,0.8570618]
["bitfinex-derivatives","BTCF0:USTF0",1753480470157,1.33203878,117270.0,117260.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1753480470356,1.33203878,117270.0,117260.0,0.86605231]
["bitfinex-derivatives","BTCF0:USTF0",1753480470757,1.33203878,117270.0,117260.0,0.8570618]
["bitfinex-derivatives","BTCF0:USTF0",1753480470958,1.33503878,117270.0,117260.0,0.8570618]
["bitfinex-derivatives","BTCF0:USTF0",1753480471263,1.33503878,117270.0,117260.0,0.2557818]
["bitfinex-derivatives","BTCF0:USTF0",1753480471460,1.33503878,117270.0,117260.0,0.8570218]
["bitfinex-derivatives","BTCF0:USTF0",1753480471963,1.33628878,117270.0,117260.0,0.8570218]
["bitfinex-derivatives","BTCF0:USTF0",1753480472357,1.33628878,117270.0,117260.0,0.7717582]
["bitfinex-derivatives","BTCF0:USTF0",1753480472558,1.33628878,117270.0,117250.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1753480472559,0.2049703,117260.0,117250.0,0.2131672]
["bitfinex-derivatives","BTCF0:USTF0",1753480472758,0.2049703,117260.0,117240.0,0.29311932]
["bitfinex-derivatives","BTCF0:USTF0",1753480472759,0.2327448,117250.0,117240.0,0.32596662]
["bitfinex-derivatives","BTCF0:USTF0",1753480472961,1.15664578,117250.0,117240.0,0.91804482]
["bitfinex-derivatives","BTCF0:USTF0",1753480473267,0.7901248,117250.0,117240.0,1.0664232]
["bitfinex-derivatives","BTCF0:USTF0",1753480473564,0.7901248,117250.0,117240.0,1.07534892]
["bitfinex-derivatives","BTCF0:USTF0",1753480473961,0.22309,117250.0,117240.0,0.8407499]
["bitfinex-derivatives","BTCF0:USTF0",1753480474257,0.0541521,117250.0,117240.0,2.43526158]
["bitfinex-derivatives","BTCF0:USTF0",1753480474459,0.0541521,117250.0,117240.0,2.79602158]
["bitfinex-derivatives","BTCF0:USTF0",1753480474860,0.0122221,117250.0,117240.0,2.79702158]
["bitfinex-derivatives","BTCF0:USTF0",1753480477175,0.0122221,117250.0,117240.0,2.79502158]
["bitfinex-derivatives","BTCF0:USTF0",1753480478482,0.0122221,117250.0,117240.0,2.79602158]
["bitfinex-derivatives","BTCF0:USTF0",1753480484779,0.0122221,117250.0,117240.0,3.05882158]
["bitfinex-derivatives","BTCF0:USTF0",1753480487183,0.2252521,117250.0,117240.0,2.6923006]
["bitfinex-derivatives","BTCF0:USTF0",1753480488780,0.2252521,117250.0,117240.0,2.4282299]
["bitfinex-derivatives","BTCF0:USTF0",1753480488975,0.2252521,117250.0,117240.0,2.6923006]
["bitfinex-derivatives","BTCF0:USTF0",1753480490490,0.2252521,117250.0,117240.0,2.4295006]
["bitfinex-derivatives","BTCF0:USTF0",1753480490778,0.2252521,117250.0,117240.0,2.1647499]
["bitfinex-derivatives","BTCF0:USTF0",1753480491084,0.2252521,117250.0,117240.0,2.4288206]
["bitfinex-derivatives","BTCF0:USTF0",1753480497284,0.2252521,117250.0,117240.0,2.4246828]
["bitfinex-derivatives","BTCF0:USTF0",1753480500189,0.1928121,117250.0,117240.0,2.4246828]
["bitfinex-derivatives","BTCF0:USTF0",1753480500888,0.2252521,117250.0,117240.0,0.88604572]
["bitfinex-derivatives","BTCF0:USTF0",1753480501084,1.29370198,117250.0,117240.0,0.22040572]
["bitfinex-derivatives","BTCF0:USTF0",1753480501392,1.29370198,117250.0,117240.0,0.01092572]
["bitfinex-derivatives","BTCF0:USTF0",1753480501592,1.29370198,117250.0,117240.0,0.78128512]
["bitfinex-derivatives","BTCF0:USTF0",1753480501888,1.29370198,117250.0,117240.0,0.82854512]
["bitfinex-derivatives","BTCF0:USTF0",1753480502093,1.3124021,117250.0,117240.0,0.98996512]
["bitfinex-derivatives","BTCF0:USTF0",1753480502388,1.5624021,117250.0,117240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753480502683,1.5634021,117250.0,117240.0,0.60072]
["bitfinex-derivatives","BTCF0:USTF0",1753480503392,1.5644021,117250.0,117240.0,0.59972]
["bitfinex-derivatives","BTCF0:USTF0",1753480503591,0.2543494,117240.0,117230.0,0.2985029]
["bitfinex-derivatives","BTCF0:USTF0",1753480503788,1.2570305,117240.0,117230.0,0.8981829]
["bitfinex-derivatives","BTCF0:USTF0",1753480504386,1.2570305,117240.0,117230.0,0.2985029]
["bitfinex-derivatives","BTCF0:USTF0",1753480504583,1.2570305,117240.0,117230.0,0.8981429]
["bitfinex-derivatives","BTCF0:USTF0",1753480504994,1.2580305,117240.0,117230.0,0.8981429]
["bitfinex-derivatives","BTCF0:USTF0",1753480505387,1.2590305,117240.0,117230.0,0.8981429]
["bitfinex-derivatives","BTCF0:USTF0",1753480505999,1.2590305,117240.0,117230.0,1.1075729]
["bitfinex-derivatives","BTCF0:USTF0",1753480506289,0.51150012,117240.0,117230.0,1.73816458]
["bitfinex-derivatives","BTCF0:USTF0",1753480506486,0.19,117260.0,117250.0,0.2548849]
["bitfinex-derivatives","BTCF0:USTF0",1753480506688,0.19,117260.0,117250.0,1.73806828]
["bitfinex-derivatives","BTCF0:USTF0",1753480506689,0.06868404,117260.0,117250.0,1.73806828]
["bitfinex-derivatives","BTCF0:USTF0",1753480506892,0.06868404,117260.0,117250.0,1.78070328]
["bitfinex-derivatives","BTCF0:USTF0",1753480507291,0.06868404,117260.0,117250.0,2.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1753480507596,0.05,117260.0,117250.0,2.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1753480507799,0.05,117260.0,117250.0,1.78070328]
["bitfinex-derivatives","BTCF0:USTF0",1753480508190,0.05,117260.0,117250.0,2.14150328]
["bitfinex-derivatives","BTCF0:USTF0",1753480509190,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480514603,0.05,117260.0,117250.0,1.87843258]
["bitfinex-derivatives","BTCF0:USTF0",1753480514898,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480519004,0.05,117260.0,117250.0,1.87843258]
["bitfinex-derivatives","BTCF0:USTF0",1753480519304,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480522000,0.05,117260.0,117250.0,1.87843258]
["bitfinex-derivatives","BTCF0:USTF0",1753480522205,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480523999,0.05,117260.0,117250.0,1.87843258]
["bitfinex-derivatives","BTCF0:USTF0",1753480524303,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480525900,0.05,117260.0,117250.0,1.7759823]
["bitfinex-derivatives","BTCF0:USTF0",1753480526101,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480526605,0.08975,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480528803,0.05,117260.0,117250.0,2.14250328]
["bitfinex-derivatives","BTCF0:USTF0",1753480529901,0.05,117260.0,117250.0,1.78170328]
["bitfinex-derivatives","BTCF0:USTF0",1753480530100,0.20526,117260.0,117250.0,2.09986828]
["bitfinex-derivatives","BTCF0:USTF0",1753480530306,0.2613,117260.0,117250.0,2.09986828]
["bitfinex-derivatives","BTCF0:USTF0",1753480531101,0.08975,117260.0,117250.0,2.09986828]
["bitfinex-derivatives","BTCF0:USTF0",1753480535708,0.08975,117260.0,117250.0,2.1609699]
["bitfinex-derivatives","BTCF0:USTF0",1753480536609,0.08975,117260.0,117250.0,1.79444892]
["bitfinex-derivatives","BTCF0:USTF0",1753480536812,0.08975,117260.0,117250.0,2.1609699]
["bitfinex-derivatives","BTCF0:USTF0",1753480538307,0.08975,117260.0,117250.0,1.79444892]
["bitfinex-derivatives","BTCF0:USTF0",1753480538505,0.08975,117260.0,117250.0,2.1609699]
["bitfinex-derivatives","BTCF0:USTF0",1753480546311,0.16225,117260.0,117250.0,2.1609699]
["bitfinex-derivatives","BTCF0:USTF0",1753480548816,0.16225,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480550304,0.11562,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480554622,0.08975,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480556523,0.08975,117260.0,117250.0,2.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1753480556917,0.08975,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480558223,0.10823135,117260.0,117250.0,2.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1753480558524,0.08975,117260.0,117250.0,2.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1753480560621,0.13638,117260.0,117250.0,1.7333473]
["bitfinex-derivatives","BTCF0:USTF0",1753480560822,0.13638,117260.0,117250.0,1.79444892]
["bitfinex-derivatives","BTCF0:USTF0",1753480561022,0.13638,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480561323,0.16225,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480562627,0.19104,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480563831,0.19104,117260.0,117250.0,2.00839361]
["bitfinex-derivatives","BTCF0:USTF0",1753480564221,0.11562,117260.0,117250.0,2.34454154]
["bitfinex-derivatives","BTCF0:USTF0",1753480564419,0.11562,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480564828,0.08975,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480578745,0.05,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480579443,0.08913,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480586450,0.05,117260.0,117250.0,2.06949523]
["bitfinex-derivatives","BTCF0:USTF0",1753480588044,0.05,117260.0,117250.0,1.10909523]
["bitfinex-derivatives","BTCF0:USTF0",1753480588251,0.05,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480588951,0.08913,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480604165,0.08913,117260.0,117250.0,1.79032892]
["bitfinex-derivatives","BTCF0:USTF0",1753480604463,0.08913,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480608666,0.05,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480616982,0.05,117260.0,117250.0,2.34042154]
["bitfinex-derivatives","BTCF0:USTF0",1753480617677,0.05,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480620873,0.08771,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480624480,0.08771,117260.0,117250.0,1.79032892]
["bitfinex-derivatives","BTCF0:USTF0",1753480624686,0.08771,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480637389,0.08771,117260.0,117250.0,1.79032892]
["bitfinex-derivatives","BTCF0:USTF0",1753480637789,0.08771,117260.0,117250.0,2.06537523]
["bitfinex-derivatives","BTCF0:USTF0",1753480648196,1.33004292,117260.0,117250.0,0.7303123]
["bitfinex-derivatives","BTCF0:USTF0",1753480648399,1.33004292,117260.0,117250.0,1.34570392]
["bitfinex-derivatives","BTCF0:USTF0",1753480648698,0.79849777,117260.0,117250.0,1.2846023]
["bitfinex-derivatives","BTCF0:USTF0",1753480648900,1.34859039,117260.0,117250.0,1.2846023]
["bitfinex-derivatives","BTCF0:USTF0",1753480649992,1.34859039,117260.0,117250.0,1.1366086]
["bitfinex-derivatives","BTCF0:USTF0",1753480650188,1.34859039,117260.0,117250.0,1.0708486]
["bitfinex-derivatives","BTCF0:USTF0",1753480651400,1.34959039,117260.0,117250.0,1.0708486]
["bitfinex-derivatives","BTCF0:USTF0",1753480652299,1.34959039,117260.0,117250.0,1.0698486]
["bitfinex-derivatives","BTCF0:USTF0",1753480652499,1.35059039,117260.0,117250.0,1.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1753480653796,1.52115839,117260.0,117250.0,0.4772486]
["bitfinex-derivatives","BTCF0:USTF0",1753480654203,1.52115839,117260.0,117250.0,1.0697286]
["bitfinex-derivatives","BTCF0:USTF0",1753480655305,1.52115839,117260.0,117250.0,1.0270956]
["bitfinex-derivatives","BTCF0:USTF0",1753480655505,1.52115839,117260.0,117250.0,1.0270156]
["bitfinex-derivatives","BTCF0:USTF0",1753480657201,0.2523149,117250.0,117240.0,0.2503927]
["bitfinex-derivatives","BTCF0:USTF0",1753480657402,1.40640499,117250.0,117240.0,0.6296]
["bitfinex-derivatives","BTCF0:USTF0",1753480657899,0.3669794,117240.0,117230.0,0.3838571]
["bitfinex-derivatives","BTCF0:USTF0",1753480658105,1.37787202,117240.0,117230.0,0.9761771]
["bitfinex-derivatives","BTCF0:USTF0",1753480659102,1.37787202,117240.0,117230.0,1.0043371]
["bitfinex-derivatives","BTCF0:USTF0",1753480659405,1.37787202,117240.0,117230.0,1.0083371]
["bitfinex-derivatives","BTCF0:USTF0",1753480659798,1.39633962,117240.0,117230.0,1.0083371]
["bitfinex-derivatives","BTCF0:USTF0",1753480660204,1.37787202,117240.0,117230.0,1.0083371]
["bitfinex-derivatives","BTCF0:USTF0",1753480662505,1.37787202,117240.0,117230.0,1.0453271]
["bitfinex-derivatives","BTCF0:USTF0",1753480663408,1.37787202,117240.0,117230.0,0.4530071]
["bitfinex-derivatives","BTCF0:USTF0",1753480663606,1.37787202,117240.0,117230.0,1.0451271]
["bitfinex-derivatives","BTCF0:USTF0",1753480670314,1.37787202,117240.0,117230.0,1.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1753480678223,0.84626286,117240.0,117230.0,1.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1753480678522,1.39635548,117240.0,117230.0,1.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1753480681419,0.84626286,117240.0,117230.0,1.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1753480681726,1.39635548,117240.0,117230.0,1.0081371]
["bitfinex-derivatives","BTCF0:USTF0",1753480681920,1.39635548,117240.0,117230.0,1.0451271]
["bitfinex-derivatives","BTCF0:USTF0",1753480685428,0.84626286,117240.0,117230.0,1.0451271]
["bitfinex-derivatives","BTCF0:USTF0",1753480685730,1.39635548,117240.0,117230.0,1.0451271]
["bitfinex-derivatives","BTCF0:USTF0",1753480687731,0.84626286,117240.0,117230.0,1.0451271]
["bitfinex-derivatives","BTCF0:USTF0",1753480687919,0.47928346,117240.0,117230.0,0.72805341]
["bitfinex-derivatives","BTCF0:USTF0",1753480688126,0.11848346,117240.0,117230.0,1.4050071]
["bitfinex-derivatives","BTCF0:USTF0",1753480688325,0.11848346,117240.0,117230.0,1.68005341]
["bitfinex-derivatives","BTCF0:USTF0",1753480691228,0.1,117240.0,117230.0,1.68005341]
["bitfinex-derivatives","BTCF0:USTF0",1753480695631,0.1,117240.0,117230.0,1.31925341]
["bitfinex-derivatives","BTCF0:USTF0",1753480695827,0.1,117240.0,117230.0,1.68005341]
["bitfinex-derivatives","BTCF0:USTF0",1753480697627,0.1,117240.0,117230.0,1.4050071]
["bitfinex-derivatives","BTCF0:USTF0",1753480697828,0.1,117240.0,117230.0,1.68005341]
["bitfinex-derivatives","BTCF0:USTF0",1753480700937,0.1,117240.0,117230.0,1.74115503]
["bitfinex-derivatives","BTCF0:USTF0",1753480701137,0.13736,117240.0,117230.0,1.74115503]
["bitfinex-derivatives","BTCF0:USTF0",1753480701730,0.13736,117240.0,117230.0,1.68005341]
["bitfinex-derivatives","BTCF0:USTF0",1753480708244,0.13736,117240.0,117230.0,1.23320781]
["bitfinex-derivatives","BTCF0:USTF0",1753480708446,0.48074631,117240.0,117230.0,1.59400781]
["bitfinex-derivatives","BTCF0:USTF0",1753480709240,0.48074631,117240.0,117230.0,1.23320781]
["bitfinex-derivatives","BTCF0:USTF0",1753480709435,0.48074631,117240.0,117230.0,1.59400781]
["bitfinex-derivatives","BTCF0:USTF0",1753480710636,0.2057,117240.0,117230.0,1.59400781]
["bitfinex-derivatives","BTCF0:USTF0",1753480713450,0.48074631,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480715452,0.2057,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480716151,0.2057,117240.0,117230.0,1.38006312]
["bitfinex-derivatives","BTCF0:USTF0",1753480716363,0.2057,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480721856,0.16192,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480722751,0.13736,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480723054,0.1,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480723655,0.13605,117240.0,117230.0,1.65510943]
["bitfinex-derivatives","BTCF0:USTF0",1753480726459,0.13605,117240.0,117230.0,1.59400781]
["bitfinex-derivatives","BTCF0:USTF0",1753480729266,0.27165,117260.0,117250.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1753480729559,0.11459592,117260.0,117250.0,1.59280131]
["bitfinex-derivatives","BTCF0:USTF0",1753480730460,0.09705,117260.0,117250.0,1.59280131]
["bitfinex-derivatives","BTCF0:USTF0",1753480730660,0.061,117260.0,117250.0,1.86784762]
["bitfinex-derivatives","BTCF0:USTF0",1753480730860,0.062,117260.0,117250.0,1.86784762]
["bitfinex-derivatives","BTCF0:USTF0",1753480731250,0.062,117260.0,117250.0,2.28974924]
["bitfinex-derivatives","BTCF0:USTF0",1753480732157,0.062,117260.0,117250.0,2.01470293]
["bitfinex-derivatives","BTCF0:USTF0",1753480732360,0.061,117260.0,117250.0,2.01470293]
["bitfinex-derivatives","BTCF0:USTF0",1753480732660,0.06,117260.0,117250.0,1.95760131]
["bitfinex-derivatives","BTCF0:USTF0",1753480741568,0.06,117260.0,117250.0,2.23264762]
["bitfinex-derivatives","BTCF0:USTF0",1753480750373,0.09558,117260.0,117250.0,2.23264762]
["bitfinex-derivatives","BTCF0:USTF0",1753480757378,0.09558,117260.0,117250.0,2.29374924]
["bitfinex-derivatives","BTCF0:USTF0",1753480760786,0.06,117260.0,117250.0,2.29374924]
["bitfinex-derivatives","BTCF0:USTF0",1753480761078,0.07678,117270.0,117260.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753480761079,0.03558,117270.0,117260.0,0.1705304]
["bitfinex-derivatives","BTCF0:USTF0",1753480761279,0.12858099,117270.0,117260.0,2.27039023]
["bitfinex-derivatives","BTCF0:USTF0",1753480761475,0.15,117290.0,117280.0,0.3248213]
["bitfinex-derivatives","BTCF0:USTF0",1753480761677,0.11915031,117290.0,117280.0,1.50662392]
["bitfinex-derivatives","BTCF0:USTF0",1753480761878,0.11915031,117290.0,117280.0,1.83662392]
["bitfinex-derivatives","BTCF0:USTF0",1753480762073,0.11,117290.0,117280.0,2.19742392]
["bitfinex-derivatives","BTCF0:USTF0",1753480762284,0.11,117290.0,117280.0,2.25883407]
["bitfinex-derivatives","BTCF0:USTF0",1753480762477,0.111,117290.0,117280.0,2.25883407]
["bitfinex-derivatives","BTCF0:USTF0",1753480762878,0.111,117290.0,117280.0,2.19742392]
["bitfinex-derivatives","BTCF0:USTF0",1753480763079,0.112,117290.0,117280.0,2.19742392]
["bitfinex-derivatives","BTCF0:USTF0",1753480763480,0.24457,117290.0,117280.0,2.19742392]
["bitfinex-derivatives","BTCF0:USTF0",1753480763686,0.3062,117290.0,117280.0,2.28812338]
["bitfinex-derivatives","BTCF0:USTF0",1753480764186,0.26917,117290.0,117280.0,2.28812338]
["bitfinex-derivatives","BTCF0:USTF0",1753480764384,0.26817,117290.0,117280.0,2.28812338]
["bitfinex-derivatives","BTCF0:USTF0",1753480764576,0.26817,117290.0,117280.0,2.27996338]
["bitfinex-derivatives","BTCF0:USTF0",1753480764784,0.3052,117290.0,117280.0,2.27996338]
["bitfinex-derivatives","BTCF0:USTF0",1753480765085,0.26717,117290.0,117280.0,2.28196338]
["bitfinex-derivatives","BTCF0:USTF0",1753480765383,0.24257,117290.0,117280.0,2.28196338]
["bitfinex-derivatives","BTCF0:USTF0",1753480768873,0.24257,117290.0,117280.0,2.28194378]
["bitfinex-derivatives","BTCF0:USTF0",1753480769079,0.24257,117290.0,117280.0,2.28194385]
["bitfinex-derivatives","BTCF0:USTF0",1753480769886,0.24257,117290.0,117280.0,2.26893678]
["bitfinex-derivatives","BTCF0:USTF0",1753480772089,0.30477,117290.0,117280.0,2.26893678]
["bitfinex-derivatives","BTCF0:USTF0",1753480774692,0.30477,117290.0,117280.0,2.31481805]
["bitfinex-derivatives","BTCF0:USTF0",1753480776893,0.27973,117290.0,117280.0,2.31481805]
["bitfinex-derivatives","BTCF0:USTF0",1753480778396,0.24257,117290.0,117280.0,2.31481805]
["bitfinex-derivatives","BTCF0:USTF0",1753480779395,0.17121,117290.0,117280.0,2.31481805]
["bitfinex-derivatives","BTCF0:USTF0",1753480779589,0.14558,117290.0,117280.0,2.31481805]
["bitfinex-derivatives","BTCF0:USTF0",1753480787206,0.14558,117290.0,117280.0,2.26893678]
["bitfinex-derivatives","BTCF0:USTF0",1753480789505,0.14558,117290.0,117280.0,2.33034693]
["bitfinex-derivatives","BTCF0:USTF0",1753480794514,0.11,117290.0,117280.0,2.33034693]
["bitfinex-derivatives","BTCF0:USTF0",1753480795116,0.148,117290.0,117280.0,2.33034693]
["bitfinex-derivatives","BTCF0:USTF0",1753480795319,0.11,117290.0,117280.0,2.33034693]
["bitfinex-derivatives","BTCF0:USTF0",1753480796516,0.148,117290.0,117280.0,2.33034693]
["bitfinex-derivatives","BTCF0:USTF0",1753480799119,0.148,117290.0,117280.0,2.26893678]
["bitfinex-derivatives","BTCF0:USTF0",1753480801619,0.11,117290.0,117280.0,2.26893678]
["bitfinex-derivatives","BTCF0:USTF0",1753480803122,0.11,117290.0,117280.0,2.26807754]
["bitfinex-derivatives","BTCF0:USTF0",1753480804319,0.11,117290.0,117280.0,2.54312385]
["bitfinex-derivatives","BTCF0:USTF0",1753480804518,0.11,117290.0,117280.0,2.32946597]
["bitfinex-derivatives","BTCF0:USTF0",1753480804724,0.0757652,117290.0,117280.0,2.60451228]
["bitfinex-derivatives","BTCF0:USTF0",1753480805021,0.0757652,117290.0,117280.0,2.32946597]
["bitfinex-derivatives","BTCF0:USTF0",1753480805822,0.0757652,117290.0,117280.0,2.69026597]
["bitfinex-derivatives","BTCF0:USTF0",1753480807321,0.0757652,117290.0,117280.0,2.70525457]
["bitfinex-derivatives","BTCF0:USTF0",1753480809825,0.0757652,117290.0,117280.0,2.98030088]
["bitfinex-derivatives","BTCF0:USTF0",1753480810429,0.0757652,117290.0,117280.0,2.70525457]
["bitfinex-derivatives","BTCF0:USTF0",1753480810926,0.0757652,117290.0,117280.0,2.98030088]
["bitfinex-derivatives","BTCF0:USTF0",1753480815229,0.0757652,117290.0,117280.0,2.15516195]
["bitfinex-derivatives","BTCF0:USTF0",1753480815429,0.0757652,117290.0,117280.0,2.98030088]
["bitfinex-derivatives","BTCF0:USTF0",1753480818031,0.0757652,117290.0,117280.0,3.04166305]
["bitfinex-derivatives","BTCF0:USTF0",1753480818329,0.0757652,117290.0,117280.0,2.96528602]
["bitfinex-derivatives","BTCF0:USTF0",1753480819439,0.0757652,117290.0,117280.0,2.90392385]
["bitfinex-derivatives","BTCF0:USTF0",1753480819726,0.0757652,117290.0,117280.0,4.15930088]
["bitfinex-derivatives","BTCF0:USTF0",1753480822134,0.0388241,117290.0,117280.0,4.15930088]
["bitfinex-derivatives","BTCF0:USTF0",1753480822638,0.0165466,117290.0,117280.0,4.15930088]
["bitfinex-derivatives","BTCF0:USTF0",1753480822834,1e-07,117290.0,117280.0,4.15930088]
["bitfinex-derivatives","BTCF0:USTF0",1753480823633,0.2697,117310.0,117300.0,0.359312]
["bitfinex-derivatives","BTCF0:USTF0",1753480823834,0.1997,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480824834,0.2007,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480825241,0.25652,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480825729,0.31694,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480828638,0.29135,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480828842,0.2267,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480829634,0.2267,117310.0,117300.0,1.91823301]
["bitfinex-derivatives","BTCF0:USTF0",1753480830032,0.2267,117310.0,117300.0,1.85688462]
["bitfinex-derivatives","BTCF0:USTF0",1753480830439,0.2267,117310.0,117300.0,1.91823301]
["bitfinex-derivatives","BTCF0:USTF0",1753480830636,0.29135,117310.0,117300.0,1.91823301]
["bitfinex-derivatives","BTCF0:USTF0",1753480831034,0.31694,117310.0,117300.0,1.91823301]
["bitfinex-derivatives","BTCF0:USTF0",1753480831538,0.31694,117310.0,117300.0,1.33155301]
["bitfinex-derivatives","BTCF0:USTF0",1753480831739,0.31694,117310.0,117300.0,1.91799301]
["bitfinex-derivatives","BTCF0:USTF0",1753480832935,0.59198631,117310.0,117300.0,0.74659039]
["bitfinex-derivatives","BTCF0:USTF0",1753480833145,0.59198631,117310.0,117300.0,1.4541067]
["bitfinex-derivatives","BTCF0:USTF0",1753480833443,0.59198631,117310.0,117300.0,1.03195831]
["bitfinex-derivatives","BTCF0:USTF0",1753480833935,0.59198631,117310.0,117300.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1753480834134,1.41615572,117310.0,117300.0,0.80283439]
["bitfinex-derivatives","BTCF0:USTF0",1753480834440,1.14110941,117310.0,117300.0,0.80283439]
["bitfinex-derivatives","BTCF0:USTF0",1753480834642,1.14110941,117310.0,117300.0,0.21647439]
["bitfinex-derivatives","BTCF0:USTF0",1753480834846,1.14110941,117310.0,117300.0,0.756832]
["bitfinex-derivatives","BTCF0:USTF0",1753480835236,1.14110941,117310.0,117300.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1753480835439,1.14110941,117310.0,117300.0,0.756792]
["bitfinex-derivatives","BTCF0:USTF0",1753480836142,1.14110941,117310.0,117300.0,0.80279439]
["bitfinex-derivatives","BTCF0:USTF0",1753480837141,1.14110941,117310.0,117300.0,0.756792]
["bitfinex-derivatives","BTCF0:USTF0",1753480837347,1.41615572,117310.0,117300.0,0.170472]
["bitfinex-derivatives","BTCF0:USTF0",1753480837548,1.58665172,117310.0,117300.0,0.756792]
["bitfinex-derivatives","BTCF0:USTF0",1753480838749,1.58665172,117310.0,117300.0,0.756752]
["bitfinex-derivatives","BTCF0:USTF0",1753480841942,1.58665172,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480842142,1.58665172,117310.0,117300.0,0.860222]
["bitfinex-derivatives","BTCF0:USTF0",1753480842446,1.58665172,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480842842,1.58665172,117310.0,117300.0,0.782062]
["bitfinex-derivatives","BTCF0:USTF0",1753480844847,1.41615572,117310.0,117300.0,0.782062]
["bitfinex-derivatives","BTCF0:USTF0",1753480845249,1.41615572,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480845851,0.8660631,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480846148,1.41615572,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480846752,1.14110941,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480847052,1.41615572,117310.0,117300.0,0.817602]
["bitfinex-derivatives","BTCF0:USTF0",1753480847555,1.41615572,117310.0,117300.0,0.756752]
["bitfinex-derivatives","BTCF0:USTF0",1753480854751,1.41615572,117310.0,117300.0,0.273942]
["bitfinex-derivatives","BTCF0:USTF0",1753480855054,1.41615572,117310.0,117300.0,0.859982]
["bitfinex-derivatives","BTCF0:USTF0",1753480858259,1.41615572,117310.0,117300.0,0.883592]
["bitfinex-derivatives","BTCF0:USTF0",1753480858465,1.41615572,117310.0,117300.0,0.781822]
["bitfinex-derivatives","BTCF0:USTF0",1753480860268,1.41615572,117310.0,117300.0,0.817362]
["bitfinex-derivatives","BTCF0:USTF0",1753480861772,1.41615572,117310.0,117300.0,0.781822]
["bitfinex-derivatives","BTCF0:USTF0",1753480862076,1.41615572,117310.0,117300.0,0.756512]
["bitfinex-derivatives","BTCF0:USTF0",1753480862662,1.41615572,117310.0,117300.0,0.74935162]
["bitfinex-derivatives","BTCF0:USTF0",1753480863164,1.41615572,117310.0,117300.0,0.80883162]
["bitfinex-derivatives","BTCF0:USTF0",1753480864771,1.41615572,117310.0,117300.0,0.85280162]
["bitfinex-derivatives","BTCF0:USTF0",1753480868182,1.41615572,117310.0,117300.0,0.90563162]
["bitfinex-derivatives","BTCF0:USTF0",1753480870486,1.41615572,117310.0,117300.0,0.31959162]
["bitfinex-derivatives","BTCF0:USTF0",1753480870683,1.41615572,117310.0,117300.0,0.90531162]
["bitfinex-derivatives","BTCF0:USTF0",1753480870882,1.41615572,117310.0,117300.0,0.80851162]
["bitfinex-derivatives","BTCF0:USTF0",1753480871584,1.41615572,117310.0,117300.0,0.85248162]
["bitfinex-derivatives","BTCF0:USTF0",1753480872985,1.41615572,117310.0,117300.0,0.87642162]
["bitfinex-derivatives","BTCF0:USTF0",1753480873588,0.8660631,117310.0,117300.0,0.87642162]
["bitfinex-derivatives","BTCF0:USTF0",1753480873788,1.41615572,117310.0,117300.0,0.87642162]
["bitfinex-derivatives","BTCF0:USTF0",1753480874084,1.36074572,117310.0,117300.0,0.93940162]
["bitfinex-derivatives","BTCF0:USTF0",1753480874887,1.36071572,117310.0,117300.0,0.93940162]
["bitfinex-derivatives","BTCF0:USTF0",1753480879692,0.8106231,117310.0,117300.0,0.93940162]
["bitfinex-derivatives","BTCF0:USTF0",1753480879888,0.98096941,117310.0,117300.0,1.21444793]
["bitfinex-derivatives","BTCF0:USTF0",1753480880693,0.94616941,117310.0,117300.0,1.21444793]
["bitfinex-derivatives","BTCF0:USTF0",1753480881792,0.1398656,117310.0,117300.0,1.85029424]
["bitfinex-derivatives","BTCF0:USTF0",1753480881989,0.58536951,117310.0,117300.0,1.89629663]
["bitfinex-derivatives","BTCF0:USTF0",1753480882184,0.41491191,117310.0,117300.0,1.26045032]
["bitfinex-derivatives","BTCF0:USTF0",1753480883085,0.62007951,117310.0,117300.0,1.26045032]
["bitfinex-derivatives","BTCF0:USTF0",1753480883294,0.71255951,117310.0,117300.0,1.26045032]
["bitfinex-derivatives","BTCF0:USTF0",1753480883492,0.4375132,117310.0,117300.0,1.26045032]
["bitfinex-derivatives","BTCF0:USTF0",1753480883694,0.71255951,117310.0,117300.0,1.21444793]
["bitfinex-derivatives","BTCF0:USTF0",1753480884197,1.07335951,117310.0,117300.0,1.21444793]
["bitfinex-derivatives","BTCF0:USTF0",1753480884496,0.90290191,117310.0,117300.0,1.21444793]
["bitfinex-derivatives","BTCF0:USTF0",1753480884998,0.84383034,117310.0,117300.0,1.15537636]
["bitfinex-derivatives","BTCF0:USTF0",1753480886900,0.77564034,117310.0,117300.0,1.15537636]
["bitfinex-derivatives","BTCF0:USTF0",1753480887599,0.94609784,117310.0,117300.0,1.15537636]
["bitfinex-derivatives","BTCF0:USTF0",1753480888499,0.94609784,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480889298,0.77564034,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480890002,0.81660034,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480890195,0.77564034,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480890499,0.75135034,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480891597,0.39055034,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480891802,0.3905481,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480892205,0.37268474,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480894696,0.4328037,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480894894,0.41485474,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480896698,0.99909224,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480896895,1.03267224,117310.0,117300.0,1.20137875]
["bitfinex-derivatives","BTCF0:USTF0",1753480897090,1.03267224,117310.0,117300.0,0.58156875]
["bitfinex-derivatives","BTCF0:USTF0",1753480897303,1.05061938,117310.0,117300.0,0.95071401]
["bitfinex-derivatives","BTCF0:USTF0",1753480897504,1.05061938,117310.0,117300.0,0.90471162]
["bitfinex-derivatives","BTCF0:USTF0",1753480897704,1.05061938,117310.0,117300.0,0.80791162]
["bitfinex-derivatives","BTCF0:USTF0",1753480897896,1.05061938,117310.0,117300.0,0.87241162]
["bitfinex-derivatives","BTCF0:USTF0",1753480898197,1.05061938,117310.0,117300.0,0.90086162]
["bitfinex-derivatives","BTCF0:USTF0",1753480899206,1.05061938,117310.0,117300.0,0.31574162]
["bitfinex-derivatives","BTCF0:USTF0",1753480899505,1.05061938,117310.0,117300.0,0.90086162]
["bitfinex-derivatives","BTCF0:USTF0",1753480899805,1.05061938,117310.0,117300.0,0.93448162]
["bitfinex-derivatives","BTCF0:USTF0",1753480901402,1.05061938,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480904102,1.01703938,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480904504,1.05061938,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480908502,1.05061938,117310.0,117300.0,0.94686401]
["bitfinex-derivatives","BTCF0:USTF0",1753480908710,1.05061938,117310.0,117300.0,0.91841401]
["bitfinex-derivatives","BTCF0:USTF0",1753480910009,1.05061938,117310.0,117300.0,0.94686401]
["bitfinex-derivatives","BTCF0:USTF0",1753480910812,1.07389938,117310.0,117300.0,0.94686401]
["bitfinex-derivatives","BTCF0:USTF0",1753480913721,1.07389938,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480915013,1.01703938,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480915312,1.05061938,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480916115,1.05061938,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480916613,1.05061938,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480917815,0.88016188,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480918113,0.51936188,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480918314,0.71309948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480918510,0.54264188,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480918908,0.71309948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480919113,0.71309948,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480919312,0.71309948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480919915,1.07389948,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480920312,0.71309948,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480921415,1.07389948,117310.0,117300.0,0.98048401]
["bitfinex-derivatives","BTCF0:USTF0",1753480922617,1.07389948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480923222,0.85792474,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480923418,1.07389948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480924720,0.85792474,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480924920,1.07389948,117310.0,117300.0,1.19645875]
["bitfinex-derivatives","BTCF0:USTF0",1753480926117,0.85792474,117310.0,117300.0,1.21351876]
["bitfinex-derivatives","BTCF0:USTF0",1753480926308,1.07389948,117310.0,117300.0,1.21351876]
["bitfinex-derivatives","BTCF0:USTF0",1753480930725,0.66418714,117310.0,117300.0,1.21351876]
["bitfinex-derivatives","BTCF0:USTF0",1753480930924,0.45692188,117310.0,117300.0,1.16751637]
["bitfinex-derivatives","BTCF0:USTF0",1753480931527,0.122,117310.0,117300.0,1.74429111]
["bitfinex-derivatives","BTCF0:USTF0",1753480931728,0.122,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480932428,0.121,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480932632,0.121,117310.0,117300.0,1.8066395]
["bitfinex-derivatives","BTCF0:USTF0",1753480933324,0.121,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480934629,0.15645,117310.0,117300.0,1.37369002]
["bitfinex-derivatives","BTCF0:USTF0",1753480935031,0.15645,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480935627,0.27807,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480935935,0.24581,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480936338,0.21905,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480936529,0.18046,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480937639,0.15645,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480939232,0.121,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480940040,0.121,117310.0,117300.0,1.37369002]
["bitfinex-derivatives","BTCF0:USTF0",1753480940236,0.121,117310.0,117300.0,1.8056395]
["bitfinex-derivatives","BTCF0:USTF0",1753480941034,0.121,117310.0,117300.0,1.74429111]
["bitfinex-derivatives","BTCF0:USTF0",1753480942543,0.12,117310.0,117300.0,1.74529111]
["bitfinex-derivatives","BTCF0:USTF0",1753480945045,0.12,117310.0,117300.0,1.74629111]
["bitfinex-derivatives","BTCF0:USTF0",1753480946246,0.12,117310.0,117300.0,1.8076395]
["bitfinex-derivatives","BTCF0:USTF0",1753480947245,0.15545,117310.0,117300.0,1.8076395]
["bitfinex-derivatives","BTCF0:USTF0",1753480947949,0.12,117310.0,117300.0,1.8076395]
["bitfinex-derivatives","BTCF0:USTF0",1753480949147,0.15545,117310.0,117300.0,2.0704395]
["bitfinex-derivatives","BTCF0:USTF0",1753480949451,0.12,117310.0,117300.0,2.0704395]
["bitfinex-derivatives","BTCF0:USTF0",1753480949950,0.15545,117310.0,117300.0,2.0704395]
["bitfinex-derivatives","BTCF0:USTF0",1753480950944,0.21805,117310.0,117300.0,2.0694395]
["bitfinex-derivatives","BTCF0:USTF0",1753480951145,0.87729474,117310.0,117300.0,1.44366857]
["bitfinex-derivatives","BTCF0:USTF0",1753480951351,0.51649474,117310.0,117300.0,1.44366857]
["bitfinex-derivatives","BTCF0:USTF0",1753480951849,0.51649474,117310.0,117300.0,1.47643857]
["bitfinex-derivatives","BTCF0:USTF0",1753480954051,0.68695244,117310.0,117300.0,1.47643857]
["bitfinex-derivatives","BTCF0:USTF0",1753480955149,0.68695244,117310.0,117300.0,0.95169163]
["bitfinex-derivatives","BTCF0:USTF0",1753480955346,0.68695244,117310.0,117300.0,1.16766637]
["bitfinex-derivatives","BTCF0:USTF0",1753480957548,0.68695244,117310.0,117300.0,1.16758637]
["bitfinex-derivatives","BTCF0:USTF0",1753480959247,0.4709777,117310.0,117300.0,1.38356111]
["bitfinex-derivatives","BTCF0:USTF0",1753480959449,0.30052,117310.0,117300.0,1.38356111]
["bitfinex-derivatives","BTCF0:USTF0",1753480960348,0.30052,117310.0,117300.0,1.74436111]
["bitfinex-derivatives","BTCF0:USTF0",1753480961351,0.30052,117310.0,117300.0,1.16032111]
["bitfinex-derivatives","BTCF0:USTF0",1753480961552,0.51649474,117310.0,117300.0,1.74432111]
["bitfinex-derivatives","BTCF0:USTF0",1753480962553,0.30052,117310.0,117300.0,1.74432111]
["bitfinex-derivatives","BTCF0:USTF0",1753480962753,0.4709777,117310.0,117300.0,1.52834637]
["bitfinex-derivatives","BTCF0:USTF0",1753480962956,0.68695244,117310.0,117300.0,1.52834637]
["bitfinex-derivatives","BTCF0:USTF0",1753480963655,0.51649474,117310.0,117300.0,1.74432111]
["bitfinex-derivatives","BTCF0:USTF0",1753480965956,0.12,117310.0,117300.0,1.96029585]
["bitfinex-derivatives","BTCF0:USTF0",1753480966157,0.12,117310.0,117300.0,1.74432111]
["bitfinex-derivatives","BTCF0:USTF0",1753480966748,0.12,117310.0,117300.0,1.60027243]
["bitfinex-derivatives","BTCF0:USTF0",1753480966947,0.12,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480970473,0.12,117310.0,117300.0,1.92442082]
["bitfinex-derivatives","BTCF0:USTF0",1753480971565,0.12,117310.0,117300.0,1.63652002]
["bitfinex-derivatives","BTCF0:USTF0",1753480971764,0.12,117310.0,117300.0,1.92442082]
["bitfinex-derivatives","BTCF0:USTF0",1753480972257,0.0602433,117310.0,117300.0,1.92442082]
["bitfinex-derivatives","BTCF0:USTF0",1753480972469,0.0602433,117310.0,117300.0,1.92439103]
["bitfinex-derivatives","BTCF0:USTF0",1753480972860,0.0602433,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480973365,0.0602433,117310.0,117300.0,1.92439081]
["bitfinex-derivatives","BTCF0:USTF0",1753480974064,0.0602433,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480974367,0.0602433,117310.0,117300.0,1.9243862]
["bitfinex-derivatives","BTCF0:USTF0",1753480975468,0.0602433,117310.0,117300.0,1.92437679]
["bitfinex-derivatives","BTCF0:USTF0",1753480975871,0.0602433,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480978773,0.0929333,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480981073,0.0929333,117310.0,117300.0,1.93944946]
["bitfinex-derivatives","BTCF0:USTF0",1753480981473,0.0929333,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480981873,0.0929333,117310.0,117300.0,1.93944946]
["bitfinex-derivatives","BTCF0:USTF0",1753480983269,0.0929333,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480983574,0.0602433,117310.0,117300.0,1.86307243]
["bitfinex-derivatives","BTCF0:USTF0",1753480984975,0.0944333,117310.0,117300.0,1.60027243]
["bitfinex-derivatives","BTCF0:USTF0",1753480986480,0.0944333,117310.0,117300.0,1.67664946]
["bitfinex-derivatives","BTCF0:USTF0",1753480987380,0.0944333,117310.0,117300.0,1.60027243]
["bitfinex-derivatives","BTCF0:USTF0",1753480988780,0.0944333,117310.0,117300.0,1.74418447]
["bitfinex-derivatives","BTCF0:USTF0",1753480992486,0.0944333,117310.0,117300.0,1.8205615]
["bitfinex-derivatives","BTCF0:USTF0",1753480992784,0.0944333,117310.0,117300.0,2.03646792]
["bitfinex-derivatives","BTCF0:USTF0",1753480993580,0.0944333,117310.0,117300.0,1.8205615]
["bitfinex-derivatives","BTCF0:USTF0",1753480994390,0.0359483,117310.0,117300.0,1.8205615]
["bitfinex-derivatives","BTCF0:USTF0",1753480994680,0.0019484,117320.0,117310.0,0.3480177]
["bitfinex-derivatives","BTCF0:USTF0",1753480994887,0.1219484,117320.0,117310.0,1.14063054]
["bitfinex-derivatives","BTCF0:USTF0",1753480995080,0.0667002,117320.0,117310.0,1.14063054]
["bitfinex-derivatives","BTCF0:USTF0",1753480995782,0.0667002,117320.0,117310.0,1.21700757]
["bitfinex-derivatives","BTCF0:USTF0",1753480996478,0.0667002,117320.0,117310.0,1.14063054]
["bitfinex-derivatives","BTCF0:USTF0",1753480998383,0.0667002,117320.0,117310.0,0.7088177]
["bitfinex-derivatives","BTCF0:USTF0",1753480998891,0.0667002,117320.0,117310.0,1.14063054]
["bitfinex-derivatives","BTCF0:USTF0",1753481000689,0.0667002,117320.0,117310.0,1.72439054]
["bitfinex-derivatives","BTCF0:USTF0",1753481001393,0.0667002,117320.0,117310.0,1.78569243]
["bitfinex-derivatives","BTCF0:USTF0",1753481002086,0.0667002,117320.0,117310.0,1.72439054]
["bitfinex-derivatives","BTCF0:USTF0",1753481003190,0.0667002,117320.0,117310.0,1.78570794]
["bitfinex-derivatives","BTCF0:USTF0",1753481005178,0.0667002,117320.0,117310.0,1.3538951]
["bitfinex-derivatives","BTCF0:USTF0",1753481005382,0.0667002,117320.0,117310.0,1.72439054]
["bitfinex-derivatives","BTCF0:USTF0",1753481005790,0.0667002,117320.0,117310.0,1.78570794]
["bitfinex-derivatives","BTCF0:USTF0",1753481006381,0.0667002,117320.0,117310.0,1.3538951]
["bitfinex-derivatives","BTCF0:USTF0",1753481006684,0.0667002,117320.0,117310.0,1.78570794]
["bitfinex-derivatives","BTCF0:USTF0",1753481007291,0.0667002,117320.0,117310.0,1.72439054]
["bitfinex-derivatives","BTCF0:USTF0",1753481007694,0.0667002,117320.0,117310.0,1.2925777]
["bitfinex-derivatives","BTCF0:USTF0",1753481007893,0.0667002,117320.0,117310.0,1.72439054]
["bitfinex-derivatives","BTCF0:USTF0",1753481009095,0.0667002,117320.0,117310.0,2.90311054]
["bitfinex-derivatives","BTCF0:USTF0",1753481009594,0.0667002,117320.0,117310.0,2.4712977]
["bitfinex-derivatives","BTCF0:USTF0",1753481009797,0.0667002,117320.0,117310.0,2.90311054]
["bitfinex-derivatives","BTCF0:USTF0",1753481010296,0.2386602,117320.0,117310.0,2.90307054]
["bitfinex-derivatives","BTCF0:USTF0",1753481011396,0.2085602,117320.0,117310.0,3.22718794]
["bitfinex-derivatives","BTCF0:USTF0",1753481011894,0.2085602,117320.0,117310.0,2.7953751]
["bitfinex-derivatives","BTCF0:USTF0",1753481012197,0.2085602,117320.0,117310.0,3.22718794]
["bitfinex-derivatives","BTCF0:USTF0",1753481012393,0.2085602,117320.0,117310.0,3.01128152]
["bitfinex-derivatives","BTCF0:USTF0",1753481012693,0.2085602,117320.0,117310.0,3.22718794]
["bitfinex-derivatives","BTCF0:USTF0",1753481013295,0.0667002,117320.0,117310.0,3.22718794]
["bitfinex-derivatives","BTCF0:USTF0",1753481013495,0.0667002,117320.0,117310.0,3.16587054]
["bitfinex-derivatives","BTCF0:USTF0",1753481015901,0.0667002,117320.0,117310.0,3.24224757]
["bitfinex-derivatives","BTCF0:USTF0",1753481018799,0.0667002,117320.0,117310.0,2.97944757]
["bitfinex-derivatives","BTCF0:USTF0",1753481021502,0.0667002,117320.0,117310.0,2.54763473]
["bitfinex-derivatives","BTCF0:USTF0",1753481021999,0.0667002,117320.0,117310.0,2.97944757]
["bitfinex-derivatives","BTCF0:USTF0",1753481025004,0.306,117340.0,117330.0,0.1704285]
["bitfinex-derivatives","BTCF0:USTF0",1753481025208,0.21525,117340.0,117330.0,1.72306134]
["bitfinex-derivatives","BTCF0:USTF0",1753481025504,0.29467,117340.0,117330.0,1.78443353]
["bitfinex-derivatives","BTCF0:USTF0",1753481026402,0.29467,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481027494,0.29667,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481027806,0.29767,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481028207,0.29767,117340.0,117330.0,1.50715492]
["bitfinex-derivatives","BTCF0:USTF0",1753481029605,0.29767,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481031213,0.29767,117340.0,117330.0,1.78443353]
["bitfinex-derivatives","BTCF0:USTF0",1753481032106,0.29767,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481032408,0.29767,117340.0,117330.0,1.35262069]
["bitfinex-derivatives","BTCF0:USTF0",1753481032607,0.29767,117340.0,117330.0,1.56852711]
["bitfinex-derivatives","BTCF0:USTF0",1753481032803,0.51357642,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481033515,0.29767,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481036814,0.29767,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481038116,0.29767,117340.0,117330.0,0.9304085]
["bitfinex-derivatives","BTCF0:USTF0",1753481038317,0.29767,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481038913,0.24456,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481040921,0.27531,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481043023,0.123,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481043220,0.123,117340.0,117330.0,1.72302134]
["bitfinex-derivatives","BTCF0:USTF0",1753481043620,0.123,117340.0,117330.0,1.2912085]
["bitfinex-derivatives","BTCF0:USTF0",1753481043826,0.123,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481044523,0.19585,117340.0,117330.0,1.2912085]
["bitfinex-derivatives","BTCF0:USTF0",1753481044725,0.19585,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481045218,0.19585,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481045418,0.19585,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481046118,0.19585,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481046932,0.19585,117340.0,117330.0,1.35258069]
["bitfinex-derivatives","BTCF0:USTF0",1753481047231,0.19585,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481048528,0.19585,117340.0,117330.0,1.35258069]
["bitfinex-derivatives","BTCF0:USTF0",1753481048728,0.19585,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481050726,0.19585,117340.0,117330.0,1.35258069]
["bitfinex-derivatives","BTCF0:USTF0",1753481050933,0.19585,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481051135,0.22215,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481051328,0.22215,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481051528,0.22215,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481051733,0.22215,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481052631,0.22215,117340.0,117330.0,1.2912085]
["bitfinex-derivatives","BTCF0:USTF0",1753481052832,0.22215,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481053029,0.22215,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481053230,0.22215,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481053533,0.24439,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481053935,0.24439,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481054636,0.24439,117340.0,117330.0,1.50711492]
["bitfinex-derivatives","BTCF0:USTF0",1753481054830,0.24439,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481056432,0.27403,117340.0,117330.0,1.56848711]
["bitfinex-derivatives","BTCF0:USTF0",1753481056727,0.27403,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481056935,0.51262642,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481057434,0.29672,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481058635,0.29672,117340.0,117330.0,0.9304085]
["bitfinex-derivatives","BTCF0:USTF0",1753481058836,0.29672,117340.0,117330.0,1.14631492]
["bitfinex-derivatives","BTCF0:USTF0",1753481062441,0.29672,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481066040,0.26708,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481068542,0.29672,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481069140,0.29672,117340.0,117330.0,0.99178069]
["bitfinex-derivatives","BTCF0:USTF0",1753481069343,0.29672,117340.0,117330.0,1.20768711]
["bitfinex-derivatives","BTCF0:USTF0",1753481070344,0.87342642,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481070546,0.65752,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481071749,0.29672,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481071942,0.51262642,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481072138,0.51262642,117340.0,117330.0,1.56844721]
["bitfinex-derivatives","BTCF0:USTF0",1753481072954,0.51262642,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481073145,0.29672,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481073350,0.51262642,117340.0,117330.0,1.56844721]
["bitfinex-derivatives","BTCF0:USTF0",1753481074047,0.68304052,117340.0,117330.0,0.45361861]
["bitfinex-derivatives","BTCF0:USTF0",1753481074244,0.8279341,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481074550,0.51262642,117340.0,117330.0,1.20764721]
["bitfinex-derivatives","BTCF0:USTF0",1753481075854,0.68304042,117340.0,117330.0,0.62404711]
["bitfinex-derivatives","BTCF0:USTF0",1753481076047,0.89894684,117340.0,117330.0,0.3467685]
["bitfinex-derivatives","BTCF0:USTF0",1753481076247,1.27764454,117340.0,117330.0,0.9303685]
["bitfinex-derivatives","BTCF0:USTF0",1753481077451,1.27764454,117340.0,117330.0,0.70842676]
["bitfinex-derivatives","BTCF0:USTF0",1753481077651,1.0162877,117340.0,117330.0,0.62962676]
["bitfinex-derivatives","BTCF0:USTF0",1753481077852,1.44810054,117340.0,117330.0,0.62962676]
["bitfinex-derivatives","BTCF0:USTF0",1753481078153,1.44810054,117340.0,117330.0,0.80005526]
["bitfinex-derivatives","BTCF0:USTF0",1753481078652,1.27764454,117340.0,117330.0,0.80005526]
["bitfinex-derivatives","BTCF0:USTF0",1753481078954,1.27764454,117340.0,117330.0,0.7540285]
["bitfinex-derivatives","BTCF0:USTF0",1753481079152,1.27764454,117340.0,117330.0,0.7770885]
["bitfinex-derivatives","BTCF0:USTF0",1753481080150,1.27764454,117340.0,117330.0,0.8093285]
["bitfinex-derivatives","BTCF0:USTF0",1753481083453,1.27764454,117340.0,117330.0,0.8302585]
["bitfinex-derivatives","BTCF0:USTF0",1753481083760,1.27764454,117340.0,117330.0,0.8675385]
["bitfinex-derivatives","BTCF0:USTF0",1753481084357,1.27764454,117340.0,117330.0,0.9014685]
["bitfinex-derivatives","BTCF0:USTF0",1753481091557,1.27764454,117340.0,117330.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1753481092465,1.27764454,117340.0,117330.0,0.9014684]
["bitfinex-derivatives","BTCF0:USTF0",1753481092664,1.27764454,117340.0,117330.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1753481093064,1.27764454,117340.0,117330.0,0.9014684]
["bitfinex-derivatives","BTCF0:USTF0",1753481095466,1.27764454,117340.0,117330.0,0.9284184]
["bitfinex-derivatives","BTCF0:USTF0",1753481095867,1.27764454,117340.0,117330.0,0.75799]
["bitfinex-derivatives","BTCF0:USTF0",1753481096266,1.27764454,117340.0,117330.0,0.9284183]
["bitfinex-derivatives","BTCF0:USTF0",1753481096462,1.27764454,117340.0,117330.0,0.3448183]
["bitfinex-derivatives","BTCF0:USTF0",1753481096667,1.27764454,117340.0,117330.0,0.9285783]
["bitfinex-derivatives","BTCF0:USTF0",1753481099670,0.8458317,117340.0,117330.0,0.9285783]
["bitfinex-derivatives","BTCF0:USTF0",1753481099872,1.27764454,117340.0,117330.0,0.9285783]
["bitfinex-derivatives","BTCF0:USTF0",1753481102578,0.8458317,117340.0,117330.0,0.9285783]
["bitfinex-derivatives","BTCF0:USTF0",1753481102781,1.27764454,117340.0,117330.0,0.9285783]
["bitfinex-derivatives","BTCF0:USTF0",1753481116385,1.27764454,117340.0,117330.0,0.9285183]
["bitfinex-derivatives","BTCF0:USTF0",1753481116785,1.27764454,117340.0,117330.0,0.75809]
["bitfinex-derivatives","BTCF0:USTF0",1753481117191,1.27764454,117340.0,117330.0,0.73114]
["bitfinex-derivatives","BTCF0:USTF0",1753481117592,1.27764454,117340.0,117330.0,0.9015683]
["bitfinex-derivatives","BTCF0:USTF0",1753481117791,1.27764454,117340.0,117330.0,0.9258783]
["bitfinex-derivatives","BTCF0:USTF0",1753481118087,1.27764454,117340.0,117330.0,0.7541883]
["bitfinex-derivatives","BTCF0:USTF0",1753481118989,1.27764454,117340.0,117330.0,0.7767083]
["bitfinex-derivatives","BTCF0:USTF0",1753481119184,1.27764454,117340.0,117330.0,0.8102383]
["bitfinex-derivatives","BTCF0:USTF0",1753481119693,1.27764454,117340.0,117330.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1753481121192,1.27764454,117340.0,117330.0,1.06235]
["bitfinex-derivatives","BTCF0:USTF0",1753481124898,1.27764454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481128500,1.27764454,117340.0,117330.0,1.27880506]
["bitfinex-derivatives","BTCF0:USTF0",1753481128700,0.91684454,117340.0,117330.0,1.27880506]
["bitfinex-derivatives","BTCF0:USTF0",1753481129302,1.27764454,117340.0,117330.0,1.27880506]
["bitfinex-derivatives","BTCF0:USTF0",1753481129502,1.27764454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481133410,0.8458317,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481133608,1.27764454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481134113,0.91684454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481134301,0.83821454,117340.0,117330.0,1.27880506]
["bitfinex-derivatives","BTCF0:USTF0",1753481134502,0.86331454,117340.0,117330.0,1.27880506]
["bitfinex-derivatives","BTCF0:USTF0",1753481134703,1.25079454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481139813,0.8404117,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481140014,1.27222454,117340.0,117330.0,1.2327783]
["bitfinex-derivatives","BTCF0:USTF0",1753481142513,1.48813096,117340.0,117330.0,0.47859]
["bitfinex-derivatives","BTCF0:USTF0",1753481142713,1.48813096,117340.0,117330.0,0.91384]
["bitfinex-derivatives","BTCF0:USTF0",1753481143212,2.10030006,117340.0,117320.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1753481143406,1.12690124,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481143609,1.24479894,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481144016,1.24479894,117330.0,117320.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1753481145117,1.24879894,117330.0,117320.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1753481145616,0.88699894,117330.0,117320.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1753481145816,1.60859894,117330.0,117320.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1753481146617,1.60859894,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481147120,1.60659894,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481147419,1.60859894,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481147614,1.60859894,117330.0,117320.0,1.2264629]
["bitfinex-derivatives","BTCF0:USTF0",1753481148017,1.60859894,117330.0,117320.0,1.05602]
["bitfinex-derivatives","BTCF0:USTF0",1753481149623,1.60859894,117330.0,117320.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1753481150022,1.60859894,117330.0,117320.0,0.98616]
["bitfinex-derivatives","BTCF0:USTF0",1753481150222,1.60859894,117330.0,117320.0,1.04496]
["bitfinex-derivatives","BTCF0:USTF0",1753481150423,1.60859894,117330.0,117320.0,1.07664]
["bitfinex-derivatives","BTCF0:USTF0",1753481154525,1.60859894,117330.0,117320.0,1.10097]
["bitfinex-derivatives","BTCF0:USTF0",1753481155823,1.60859894,117330.0,117320.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1753481156030,1.60859894,117330.0,117320.0,0.97634]
["bitfinex-derivatives","BTCF0:USTF0",1753481156426,1.60859894,117330.0,117320.0,1.00682]
["bitfinex-derivatives","BTCF0:USTF0",1753481156628,1.60859894,117330.0,117320.0,1.045]
["bitfinex-derivatives","BTCF0:USTF0",1753481158235,1.60859894,117330.0,117320.0,0.93384]
["bitfinex-derivatives","BTCF0:USTF0",1753481159532,1.60859894,117330.0,117320.0,0.96432]
["bitfinex-derivatives","BTCF0:USTF0",1753481159922,1.60859894,117330.0,117320.0,0.38048]
["bitfinex-derivatives","BTCF0:USTF0",1753481160126,1.60859894,117330.0,117320.0,0.40236]
["bitfinex-derivatives","BTCF0:USTF0",1753481161339,1.60859894,117330.0,117320.0,0.46116]
["bitfinex-derivatives","BTCF0:USTF0",1753481163735,1.60859894,117330.0,117320.0,0.49874]
["bitfinex-derivatives","BTCF0:USTF0",1753481173845,1.60859894,117330.0,117320.0,0.52625]
["bitfinex-derivatives","BTCF0:USTF0",1753481177045,1.60859894,117330.0,117320.0,0.41866]
["bitfinex-derivatives","BTCF0:USTF0",1753481177245,1.60859894,117330.0,117320.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753481177845,1.60859894,117330.0,117320.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1753481178045,1.60859894,117330.0,117320.0,0.40948]
["bitfinex-derivatives","BTCF0:USTF0",1753481178349,1.60859894,117330.0,117320.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1753481181059,1.60859894,117330.0,117320.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1753481188263,1.60859894,117330.0,117320.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1753481189068,1.60859894,117330.0,117320.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1753481194175,1.59070124,117330.0,117320.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1753481194367,1.60859777,117330.0,117320.0,0.51087]
["bitfinex-derivatives","BTCF0:USTF0",1753481197872,1.82450419,117330.0,117320.0,0.37443]
["bitfinex-derivatives","BTCF0:USTF0",1753481200265,0.359473,117320.0,117310.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1753481200460,1.49588879,117320.0,117310.0,0.99382]
["bitfinex-derivatives","BTCF0:USTF0",1753481200666,2.07948879,117320.0,117310.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1753481200969,2.07948879,117320.0,117310.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753481201569,2.08148879,117320.0,117310.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753481202069,2.08348879,117320.0,117310.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1753481203770,2.08348879,117320.0,117310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753481203971,2.16060118,117320.0,117310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753481205372,2.14270465,117320.0,117310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753481205569,2.14270465,117320.0,117310.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1753481205769,2.16059333,117320.0,117310.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1753481207166,2.80831259,117320.0,117310.0,0.21703814]
["bitfinex-derivatives","BTCF0:USTF0",1753481207371,2.16059333,117320.0,117310.0,0.21703814]
["bitfinex-derivatives","BTCF0:USTF0",1753481213274,1.51287407,117320.0,117310.0,0.21703814]
["bitfinex-derivatives","BTCF0:USTF0",1753481213569,2.16059333,117320.0,117310.0,0.21703814]
["bitfinex-derivatives","BTCF0:USTF0",1753481219680,0.2892121,117300.0,117290.0,0.15675]
["bitfinex-derivatives","BTCF0:USTF0",1753481219875,1.87671004,117300.0,117290.0,0.07351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481220081,2.46019004,117300.0,117290.0,0.07351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481220573,1.87671004,117300.0,117290.0,0.07351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481220774,1.87671004,117300.0,117290.0,0.45351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481220974,1.87671004,117300.0,117290.0,0.09351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481221371,1.87668811,117300.0,117290.0,0.44351363]
["bitfinex-derivatives","BTCF0:USTF0",1753481221571,1.87668811,117300.0,117290.0,0.05086363]
["bitfinex-derivatives","BTCF0:USTF0",1753481221777,1.87668811,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753481222374,1.22896885,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753481222579,1.87668811,117300.0,117290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753481222779,0.2506666,117290.0,117280.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1753481222979,1.29884619,117290.0,117280.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1753481223675,0.86703335,117290.0,117280.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1753481223876,1.29884619,117290.0,117280.0,0.46518]
["bitfinex-derivatives","BTCF0:USTF0",1753481224181,1.29884619,117290.0,117280.0,0.50012]
["bitfinex-derivatives","BTCF0:USTF0",1753481224478,1.29884619,117290.0,117280.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1753481224776,1.30084619,117290.0,117280.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1753481227383,1.30284619,117290.0,117280.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1753481227884,0.87103335,117290.0,117280.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1753481228185,1.30284619,117290.0,117280.0,0.44518]
["bitfinex-derivatives","BTCF0:USTF0",1753481228477,0.31235345,117290.0,117280.0,1.08243404]
["bitfinex-derivatives","BTCF0:USTF0",1753481228784,0.14186675,117290.0,117280.0,0.6506212]
["bitfinex-derivatives","BTCF0:USTF0",1753481228980,0.14186675,117290.0,117280.0,0.86652762]
["bitfinex-derivatives","BTCF0:USTF0",1753481229179,1.2569814,117310.0,117300.0,0.1704721]
["bitfinex-derivatives","BTCF0:USTF0",1753481229180,0.65433192,117310.0,117300.0,0.1704721]
["bitfinex-derivatives","BTCF0:USTF0",1753481229482,0.65433192,117310.0,117300.0,1.77192852]
["bitfinex-derivatives","BTCF0:USTF0",1753481229483,0.44171722,117310.0,117300.0,1.77192852]
["bitfinex-derivatives","BTCF0:USTF0",1753481230184,0.44171722,117310.0,117300.0,1.57357121]
["bitfinex-derivatives","BTCF0:USTF0",1753481230384,0.44171722,117310.0,117300.0,1.79808268]
["bitfinex-derivatives","BTCF0:USTF0",1753481230581,0.44170392,117310.0,117300.0,1.58217626]
["bitfinex-derivatives","BTCF0:USTF0",1753481230779,0.44170392,117310.0,117300.0,1.43728268]
["bitfinex-derivatives","BTCF0:USTF0",1753481231180,0.44170392,117310.0,117300.0,1.48330137]
["bitfinex-derivatives","BTCF0:USTF0",1753481231380,0.44270392,117310.0,117300.0,1.48330137]
["bitfinex-derivatives","BTCF0:USTF0",1753481231580,0.44270392,117310.0,117300.0,1.43728268]
["bitfinex-derivatives","BTCF0:USTF0",1753481231886,0.44270392,117310.0,117300.0,1.22137626]
["bitfinex-derivatives","BTCF0:USTF0",1753481232390,0.44270392,117310.0,117300.0,1.43728268]
["bitfinex-derivatives","BTCF0:USTF0",1753481235894,0.54315392,117310.0,117300.0,0.62929121]
["bitfinex-derivatives","BTCF0:USTF0",1753481236094,0.96604392,117310.0,117300.0,1.21269121]
["bitfinex-derivatives","BTCF0:USTF0",1753481237497,0.7501375,117310.0,117300.0,1.21269121]
["bitfinex-derivatives","BTCF0:USTF0",1753481237798,0.92857392,117310.0,117300.0,1.42859763]
["bitfinex-derivatives","BTCF0:USTF0",1753481238296,0.92857392,117310.0,117300.0,1.21269121]
["bitfinex-derivatives","BTCF0:USTF0",1753481239397,0.92857392,117310.0,117300.0,1.22127452]
["bitfinex-derivatives","BTCF0:USTF0",1753481239900,0.96604392,117310.0,117300.0,1.22127452]
["bitfinex-derivatives","BTCF0:USTF0",1753481243299,0.96604392,117310.0,117300.0,1.21269121]
["bitfinex-derivatives","BTCF0:USTF0",1753481243502,0.96604392,117310.0,117300.0,1.22114991]
["bitfinex-derivatives","BTCF0:USTF0",1753481244905,0.96604392,117310.0,117300.0,1.21269121]
["bitfinex-derivatives","BTCF0:USTF0",1753481245302,1.18195034,117310.0,117300.0,0.62929121]
["bitfinex-derivatives","BTCF0:USTF0",1753481245497,1.18195034,117310.0,117300.0,0.42276911]
["bitfinex-derivatives","BTCF0:USTF0",1753481245805,1.18195034,117310.0,117300.0,0.98106911]
["bitfinex-derivatives","BTCF0:USTF0",1753481245806,1.19976417,117310.0,117300.0,0.98106911]
["bitfinex-derivatives","BTCF0:USTF0",1753481246401,1.19976417,117310.0,117300.0,1.15154111]
["bitfinex-derivatives","BTCF0:USTF0",1753481246694,1.19976417,117310.0,117300.0,1.18759111]
["bitfinex-derivatives","BTCF0:USTF0",1753481246891,0.76795133,117310.0,117300.0,1.18759111]
["bitfinex-derivatives","BTCF0:USTF0",1753481247092,1.19976417,117310.0,117300.0,1.18759111]
["bitfinex-derivatives","BTCF0:USTF0",1753481248403,1.19976417,117310.0,117300.0,0.44127]
["bitfinex-derivatives","BTCF0:USTF0",1753481248595,1.19976417,117310.0,117300.0,0.43127]
["bitfinex-derivatives","BTCF0:USTF0",1753481248996,1.19976417,117310.0,117300.0,0.601742]
["bitfinex-derivatives","BTCF0:USTF0",1753481250002,1.19976417,117310.0,117300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753481250502,0.3683519,117300.0,117290.0,0.316986]
["bitfinex-derivatives","BTCF0:USTF0",1753481250701,1.28096474,117300.0,117290.0,1.230626]
["bitfinex-derivatives","BTCF0:USTF0",1753481251197,1.28096474,117300.0,117290.0,1.1453867]
["bitfinex-derivatives","BTCF0:USTF0",1753481252002,1.28196474,117300.0,117290.0,1.1455367]
["bitfinex-derivatives","BTCF0:USTF0",1753481252304,1.28196474,117300.0,117290.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1753481252503,1.28296474,117300.0,117290.0,1.1461067]
["bitfinex-derivatives","BTCF0:USTF0",1753481253108,1.28296474,117300.0,117290.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1753481253302,1.28296474,117300.0,117290.0,1.1461867]
["bitfinex-derivatives","BTCF0:USTF0",1753481254604,1.28296474,117300.0,117290.0,0.5623467]
["bitfinex-derivatives","BTCF0:USTF0",1753481254801,0.58876,117300.0,117290.0,1.37916924]
["bitfinex-derivatives","BTCF0:USTF0",1753481255005,0.122,117300.0,117290.0,1.73996924]
["bitfinex-derivatives","BTCF0:USTF0",1753481256307,0.122,117300.0,117290.0,1.78598793]
["bitfinex-derivatives","BTCF0:USTF0",1753481256899,0.122,117300.0,117290.0,1.57008151]
["bitfinex-derivatives","BTCF0:USTF0",1753481257107,0.122,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481257806,0.3273621,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481258905,0.3273621,117300.0,117290.0,1.57008151]
["bitfinex-derivatives","BTCF0:USTF0",1753481259112,0.3273621,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481259812,0.3273621,117300.0,117290.0,1.57008151]
["bitfinex-derivatives","BTCF0:USTF0",1753481261112,0.3273621,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481261312,0.15689,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481261508,0.122,117300.0,117290.0,1.85805789]
["bitfinex-derivatives","BTCF0:USTF0",1753481261808,0.8087476,117320.0,117310.0,0.2326775]
["bitfinex-derivatives","BTCF0:USTF0",1753481262014,0.74657144,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481262610,0.78985144,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481262811,0.74724074,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481263014,0.75024074,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481263410,0.77367074,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481263614,1.06164712,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481263817,1.09871712,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481264007,1.15348712,117320.0,117310.0,0.5626775]
["bitfinex-derivatives","BTCF0:USTF0",1753481264212,1.15348712,117320.0,117310.0,1.1464375]
["bitfinex-derivatives","BTCF0:USTF0",1753481265316,1.15348712,117320.0,117310.0,0.5626775]
["bitfinex-derivatives","BTCF0:USTF0",1753481265517,1.15348712,117320.0,117310.0,1.1467975]
["bitfinex-derivatives","BTCF0:USTF0",1753481265711,1.15348712,117320.0,117310.0,0.5626775]
["bitfinex-derivatives","BTCF0:USTF0",1753481266017,1.15348712,117320.0,117310.0,1.1470375]
["bitfinex-derivatives","BTCF0:USTF0",1753481270721,1.4414635,117320.0,117310.0,1.1469975]
["bitfinex-derivatives","BTCF0:USTF0",1753481271114,1.50843434,117320.0,117310.0,1.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1753481271414,1.4906105,117320.0,117310.0,1.0849376]
["bitfinex-derivatives","BTCF0:USTF0",1753481273225,1.4906105,117320.0,117310.0,1.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1753481273426,1.13566328,117320.0,117310.0,1.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1753481274931,1.15349232,117320.0,117310.0,1.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1753481276132,1.22068151,117320.0,117310.0,1.1228276]
["bitfinex-derivatives","BTCF0:USTF0",1753481281030,1.22068151,117320.0,117310.0,0.9767]
["bitfinex-derivatives","BTCF0:USTF0",1753481281230,1.50865789,117320.0,117310.0,0.91448]
["bitfinex-derivatives","BTCF0:USTF0",1753481281430,1.50865789,117320.0,117310.0,0.91436]
["bitfinex-derivatives","BTCF0:USTF0",1753481282328,1.50865789,117320.0,117310.0,0.91428]
["bitfinex-derivatives","BTCF0:USTF0",1753481282834,1.50865789,117320.0,117310.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753481285637,1.50865789,117320.0,117310.0,0.24631]
["bitfinex-derivatives","BTCF0:USTF0",1753481285940,1.50865789,117320.0,117310.0,0.24131007]
["bitfinex-derivatives","BTCF0:USTF0",1753481286539,0.2491776,117310.0,117300.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1753481286741,1.14778302,117310.0,117300.0,0.9446]
["bitfinex-derivatives","BTCF0:USTF0",1753481288339,1.14778302,117310.0,117300.0,1.07036]
["bitfinex-derivatives","BTCF0:USTF0",1753481288737,1.15647323,117310.0,117300.0,1.07036]
["bitfinex-derivatives","BTCF0:USTF0",1753481288944,1.74107323,117310.0,117300.0,1.07036]
["bitfinex-derivatives","BTCF0:USTF0",1753481292344,1.74107323,117310.0,117300.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753481292540,1.74107323,117310.0,117300.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1753481294352,1.74107323,117310.0,117300.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753481296156,2.10187323,117310.0,117300.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1753481296353,2.10187323,117310.0,117300.0,0.96968]
["bitfinex-derivatives","BTCF0:USTF0",1753481296549,2.10187323,117310.0,117300.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481308259,2.10187323,117310.0,117290.0,0.84954262]
["bitfinex-derivatives","BTCF0:USTF0",1753481308260,0.2904167,117290.0,117280.0,0.82105484]
["bitfinex-derivatives","BTCF0:USTF0",1753481308469,1.50861212,117290.0,117280.0,1.2381312]
["bitfinex-derivatives","BTCF0:USTF0",1753481308768,1.50861212,117290.0,117280.0,1.2755612]
["bitfinex-derivatives","BTCF0:USTF0",1753481309066,1.50861212,117290.0,117280.0,1.2754412]
["bitfinex-derivatives","BTCF0:USTF0",1753481309466,1.50861212,117290.0,117280.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1753481309966,1.50961212,117290.0,117280.0,1.10494]
["bitfinex-derivatives","BTCF0:USTF0",1753481310568,1.50961212,117290.0,117280.0,1.06751]
["bitfinex-derivatives","BTCF0:USTF0",1753481314273,1.50961212,117290.0,117280.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1753481314572,1.50961212,117290.0,117280.0,1.06731]
["bitfinex-derivatives","BTCF0:USTF0",1753481315770,1.50961212,117290.0,117280.0,0.48287]
["bitfinex-derivatives","BTCF0:USTF0",1753481316164,1.50961212,117290.0,117280.0,1.06719]
["bitfinex-derivatives","BTCF0:USTF0",1753481317664,1.33912542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481317864,1.50961222,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481318163,1.33912542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481318965,0.49962904,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481319870,0.13882904,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481320070,0.17390904,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481320570,0.46188542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481326168,0.50406542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481326364,0.52893542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481326565,0.62145542,117290.0,117280.0,1.2741513]
["bitfinex-derivatives","BTCF0:USTF0",1753481327079,0.62145542,117290.0,117280.0,0.6898313]
["bitfinex-derivatives","BTCF0:USTF0",1753481327279,0.62145542,117290.0,117280.0,1.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1753481328476,0.62143516,117290.0,117280.0,1.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1753481328877,0.33345878,117290.0,117280.0,1.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1753481329067,0.62143516,117290.0,117280.0,1.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1753481329270,0.62143587,117290.0,117280.0,1.2738313]
["bitfinex-derivatives","BTCF0:USTF0",1753481334288,0.121,117290.0,117280.0,1.96860252]
["bitfinex-derivatives","BTCF0:USTF0",1753481335885,0.121,117290.0,117280.0,2.03655516]
["bitfinex-derivatives","BTCF0:USTF0",1753481337074,0.121,117290.0,117280.0,1.74857878]
["bitfinex-derivatives","BTCF0:USTF0",1753481337581,0.15608,117290.0,117280.0,1.74858095]
["bitfinex-derivatives","BTCF0:USTF0",1753481344400,0.15608,117290.0,117280.0,1.70258394]
["bitfinex-derivatives","BTCF0:USTF0",1753481346606,0.44405638,117290.0,117280.0,1.70258394]
["bitfinex-derivatives","BTCF0:USTF0",1753481347604,0.15608,117290.0,117280.0,1.70258394]
["bitfinex-derivatives","BTCF0:USTF0",1753481348706,0.15608,117290.0,117280.0,1.76391039]
["bitfinex-derivatives","BTCF0:USTF0",1753481349798,0.15608,117290.0,117280.0,2.05188677]
["bitfinex-derivatives","BTCF0:USTF0",1753481349996,0.121,117290.0,117280.0,2.16108831]
["bitfinex-derivatives","BTCF0:USTF0",1753481350306,0.121,117290.0,117280.0,2.22241476]
["bitfinex-derivatives","BTCF0:USTF0",1753481350705,0.70816,117310.0,117300.0,0.3612422]
["bitfinex-derivatives","BTCF0:USTF0",1753481351007,0.03787015,117310.0,117300.0,1.56285858]
["bitfinex-derivatives","BTCF0:USTF0",1753481351503,0.03787015,117310.0,117300.0,1.2748822]
["bitfinex-derivatives","BTCF0:USTF0",1753481351807,0.03787015,117310.0,117300.0,1.32088723]
["bitfinex-derivatives","BTCF0:USTF0",1753481351808,0.36212653,117310.0,117300.0,1.32088723]
["bitfinex-derivatives","BTCF0:USTF0",1753481352207,0.34425638,117310.0,117300.0,1.32088723]
["bitfinex-derivatives","BTCF0:USTF0",1753481352508,0.34425638,117310.0,117300.0,1.3294594]
["bitfinex-derivatives","BTCF0:USTF0",1753481355008,0.05628,117310.0,117300.0,1.3294594]
["bitfinex-derivatives","BTCF0:USTF0",1753481361410,0.34425638,117310.0,117300.0,1.3294594]
["bitfinex-derivatives","BTCF0:USTF0",1753481363110,0.05628,117310.0,117300.0,1.3294594]
["bitfinex-derivatives","BTCF0:USTF0",1753481364021,0.02,117310.0,117300.0,1.61743578]
["bitfinex-derivatives","BTCF0:USTF0",1753481364910,0.02,117310.0,117300.0,1.76134816]
["bitfinex-derivatives","BTCF0:USTF0",1753481365115,0.02,117310.0,117300.0,1.77864991]
["bitfinex-derivatives","BTCF0:USTF0",1753481366617,0.23594438,117310.0,117300.0,1.34676115]
["bitfinex-derivatives","BTCF0:USTF0",1753481366818,0.02,117310.0,117300.0,1.63470432]
["bitfinex-derivatives","BTCF0:USTF0",1753481368712,0.86326317,117310.0,117300.0,0.76312115]
["bitfinex-derivatives","BTCF0:USTF0",1753481368920,0.86326317,117310.0,117300.0,1.34668115]
["bitfinex-derivatives","BTCF0:USTF0",1753481369114,1.03372087,117310.0,117300.0,1.34668115]
["bitfinex-derivatives","BTCF0:USTF0",1753481369807,1.03372087,117310.0,117300.0,0.76312115]
["bitfinex-derivatives","BTCF0:USTF0",1753481370019,1.03372087,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481372621,0.7457777,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481372820,0.86326317,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481373721,0.86326317,117310.0,117300.0,0.76312115]
["bitfinex-derivatives","BTCF0:USTF0",1753481373924,0.86326317,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481374323,0.57532,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481374524,0.86326317,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481375020,0.57532,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481375221,0.5931908,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481375522,0.57532,117310.0,117300.0,1.34664115]
["bitfinex-derivatives","BTCF0:USTF0",1753481375726,0.57532,117310.0,117300.0,1.63458432]
["bitfinex-derivatives","BTCF0:USTF0",1753481375920,0.53816,117310.0,117300.0,1.63458432]
["bitfinex-derivatives","BTCF0:USTF0",1753481377022,0.02,117310.0,117300.0,1.63458432]
["bitfinex-derivatives","BTCF0:USTF0",1753481377211,0.02,117310.0,117300.0,1.99538432]
["bitfinex-derivatives","BTCF0:USTF0",1753481377416,0.02,117310.0,117300.0,1.94937929]
["bitfinex-derivatives","BTCF0:USTF0",1753481381619,0.02,117310.0,117300.0,2.01070574]
["bitfinex-derivatives","BTCF0:USTF0",1753481386625,0.02,117310.0,117300.0,1.72276257]
["bitfinex-derivatives","BTCF0:USTF0",1753481386829,0.02,117310.0,117300.0,2.15466853]
["bitfinex-derivatives","BTCF0:USTF0",1753481391935,0.02,117310.0,117300.0,1.72276257]
["bitfinex-derivatives","BTCF0:USTF0",1753481392133,0.02,117310.0,117300.0,2.15466853]
["bitfinex-derivatives","BTCF0:USTF0",1753481393727,0.13274,117320.0,117310.0,0.1704577]
["bitfinex-derivatives","BTCF0:USTF0",1753481393933,0.46869298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481394234,0.49173298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481394635,0.52683298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481395131,0.52783298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481395336,0.88963298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481395733,0.52883298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481397437,0.52883298,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481397638,0.52883298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481398035,0.31288,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481398235,0.52883298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481398940,0.52883298,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481399239,0.52883298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481399240,0.74478596,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481399936,0.52883298,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481400439,1.10558596,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481400939,1.10558596,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481401237,1.10558596,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481401439,1.10558596,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481401947,1.10558596,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481402338,1.10558596,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481403246,0.67368,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481403444,1.10558596,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481403848,1.12346683,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481404248,1.12346683,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481404449,1.12346683,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481404948,1.12346683,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481405148,1.12346683,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481405647,1.12346683,117320.0,117310.0,0.77035034]
["bitfinex-derivatives","BTCF0:USTF0",1753481405848,1.12346683,117320.0,117310.0,0.98630332]
["bitfinex-derivatives","BTCF0:USTF0",1753481406243,1.12346683,117320.0,117310.0,0.94030068]
["bitfinex-derivatives","BTCF0:USTF0",1753481408348,1.12346683,117320.0,117310.0,0.7243477]
["bitfinex-derivatives","BTCF0:USTF0",1753481408546,1.12346683,117320.0,117310.0,0.94030068]
["bitfinex-derivatives","BTCF0:USTF0",1753481410244,1.29391003,117320.0,117310.0,1.17050195]
["bitfinex-derivatives","BTCF0:USTF0",1753481411552,1.29391003,117320.0,117310.0,1.1244577]
["bitfinex-derivatives","BTCF0:USTF0",1753481411954,1.29391003,117320.0,117310.0,0.5404577]
["bitfinex-derivatives","BTCF0:USTF0",1753481412253,1.29391003,117320.0,117310.0,1.1246977]
["bitfinex-derivatives","BTCF0:USTF0",1753481412454,1.29391003,117320.0,117310.0,0.5404577]
["bitfinex-derivatives","BTCF0:USTF0",1753481412751,1.29391003,117320.0,117310.0,1.1248977]
["bitfinex-derivatives","BTCF0:USTF0",1753481414252,1.29381003,117320.0,117310.0,1.1248977]
["bitfinex-derivatives","BTCF0:USTF0",1753481415355,1.29381003,117320.0,117310.0,1.1992477]
["bitfinex-derivatives","BTCF0:USTF0",1753481416048,1.29375797,117320.0,117310.0,1.1992477]
["bitfinex-derivatives","BTCF0:USTF0",1753481416849,0.86185201,117320.0,117310.0,1.1992477]
["bitfinex-derivatives","BTCF0:USTF0",1753481417055,1.29375797,117320.0,117310.0,1.1992477]
["bitfinex-derivatives","BTCF0:USTF0",1753481421464,1.29375797,117320.0,117310.0,1.24529195]
["bitfinex-derivatives","BTCF0:USTF0",1753481422359,1.29375797,117320.0,117310.0,0.70871195]
["bitfinex-derivatives","BTCF0:USTF0",1753481422559,1.29375797,117320.0,117310.0,1.29271195]
["bitfinex-derivatives","BTCF0:USTF0",1753481423163,1.29375624,117320.0,117310.0,1.29271195]
["bitfinex-derivatives","BTCF0:USTF0",1753481427768,1.50970922,117320.0,117310.0,0.53825425]
["bitfinex-derivatives","BTCF0:USTF0",1753481427967,1.50970922,117320.0,117310.0,1.1245776]
["bitfinex-derivatives","BTCF0:USTF0",1753481428968,1.29375624,117320.0,117310.0,0.5404576]
["bitfinex-derivatives","BTCF0:USTF0",1753481429366,1.29375624,117320.0,117310.0,1.1244976]
["bitfinex-derivatives","BTCF0:USTF0",1753481430960,1.68018923,117320.0,117310.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753481431362,1.75974603,117320.0,117300.0,0.60150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481431564,1.73553366,117310.0,117300.0,1.14197395]
["bitfinex-derivatives","BTCF0:USTF0",1753481431767,1.88336074,117310.0,117300.0,1.14197395]
["bitfinex-derivatives","BTCF0:USTF0",1753481432168,1.88336074,117310.0,117300.0,0.97150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481432561,1.88336074,117310.0,117300.0,0.77150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481432966,1.88336074,117310.0,117300.0,0.97150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481434274,1.95255705,117310.0,117300.0,1.14197405]
["bitfinex-derivatives","BTCF0:USTF0",1753481435975,1.95255705,117310.0,117300.0,0.97150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481436976,1.96090213,117310.0,117300.0,0.97150175]
["bitfinex-derivatives","BTCF0:USTF0",1753481437477,1.96090213,117310.0,117300.0,0.97154175]
["bitfinex-derivatives","BTCF0:USTF0",1753481438283,1.96090213,117310.0,117300.0,0.38730175]
["bitfinex-derivatives","BTCF0:USTF0",1753481447082,1.52899617,117310.0,117300.0,0.38730175]
["bitfinex-derivatives","BTCF0:USTF0",1753481447284,1.96090213,117310.0,117300.0,0.38730175]
["bitfinex-derivatives","BTCF0:USTF0",1753481448783,1.95255705,117310.0,117300.0,0.38730175]
["bitfinex-derivatives","BTCF0:USTF0",1753481449781,0.93645109,117310.0,117300.0,0.38730175]
["bitfinex-derivatives","BTCF0:USTF0",1753481449987,1.08320776,117310.0,117300.0,0.96133703]
["bitfinex-derivatives","BTCF0:USTF0",1753481450278,0.95445776,117310.0,117300.0,0.96133703]
["bitfinex-derivatives","BTCF0:USTF0",1753481450483,0.93014776,117310.0,117300.0,0.96133703]
["bitfinex-derivatives","BTCF0:USTF0",1753481450683,0.71419478,117310.0,117300.0,0.96133703]
["bitfinex-derivatives","BTCF0:USTF0",1753481450884,0.93014776,117310.0,117300.0,0.96133703]
["bitfinex-derivatives","BTCF0:USTF0",1753481451286,0.93014776,117310.0,117300.0,0.74538405]
["bitfinex-derivatives","BTCF0:USTF0",1753481451486,1.04802889,117310.0,117300.0,0.74538405]
["bitfinex-derivatives","BTCF0:USTF0",1753481451686,1.30158187,117310.0,117300.0,0.74538405]
["bitfinex-derivatives","BTCF0:USTF0",1753481451986,1.30158187,117310.0,117300.0,1.29566395]
["bitfinex-derivatives","BTCF0:USTF0",1753481452988,1.30158187,117310.0,117300.0,1.12519175]
["bitfinex-derivatives","BTCF0:USTF0",1753481454785,0.86967591,117310.0,117300.0,1.29566395]
["bitfinex-derivatives","BTCF0:USTF0",1753481454992,1.15775317,117310.0,117300.0,1.29566395]
["bitfinex-derivatives","BTCF0:USTF0",1753481456392,1.15775317,117310.0,117300.0,1.33166395]
["bitfinex-derivatives","BTCF0:USTF0",1753481459793,0.86967591,117310.0,117300.0,1.33166395]
["bitfinex-derivatives","BTCF0:USTF0",1753481460093,1.15775317,117310.0,117300.0,1.33166395]
["bitfinex-derivatives","BTCF0:USTF0",1753481469710,1.51855317,117310.0,117300.0,1.33166395]
["bitfinex-derivatives","BTCF0:USTF0",1753481470312,1.51855051,117310.0,117300.0,1.33166395]
["bitfinex-derivatives","BTCF0:USTF0",1753481473915,1.51855051,117310.0,117300.0,1.16119175]
["bitfinex-derivatives","BTCF0:USTF0",1753481474111,1.51855051,117310.0,117300.0,1.33166405]
["bitfinex-derivatives","BTCF0:USTF0",1753481476710,1.23047325,117310.0,117300.0,1.33166405]
["bitfinex-derivatives","BTCF0:USTF0",1753481476918,1.66257303,117310.0,117300.0,1.33166405]
["bitfinex-derivatives","BTCF0:USTF0",1753481479517,1.66257303,117310.0,117300.0,1.33155074]
["bitfinex-derivatives","BTCF0:USTF0",1753481480920,1.66257303,117310.0,117300.0,1.16107844]
["bitfinex-derivatives","BTCF0:USTF0",1753481481520,1.66257303,117310.0,117300.0,1.33155074]
["bitfinex-derivatives","BTCF0:USTF0",1753481481719,1.66257303,117310.0,117300.0,1.16107844]
["bitfinex-derivatives","BTCF0:USTF0",1753481481921,1.66257303,117310.0,117300.0,1.33155074]
["bitfinex-derivatives","BTCF0:USTF0",1753481486526,1.66257303,117310.0,117300.0,1.3143623]
["bitfinex-derivatives","BTCF0:USTF0",1753481490930,1.66257303,117310.0,117300.0,0.55761]
["bitfinex-derivatives","BTCF0:USTF0",1753481491129,1.66257303,117310.0,117300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753481491326,1.87862292,117310.0,117300.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753481491829,1.66257303,117310.0,117300.0,0.2847251]
["bitfinex-derivatives","BTCF0:USTF0",1753481492232,1.87862292,117310.0,117300.0,0.2847251]
["bitfinex-derivatives","BTCF0:USTF0",1753481494629,0.1990822,117300.0,117290.0,0.07838]
["bitfinex-derivatives","BTCF0:USTF0",1753481494836,1.49460742,117300.0,117290.0,1.04302]
["bitfinex-derivatives","BTCF0:USTF0",1753481495736,0.2997168,117290.0,117280.0,0.14589]
["bitfinex-derivatives","BTCF0:USTF0",1753481495932,1.22043213,117290.0,117280.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1753481496135,1.25596213,117290.0,117280.0,0.96713]
["bitfinex-derivatives","BTCF0:USTF0",1753481496533,1.25596213,117290.0,117280.0,1.00703]
["bitfinex-derivatives","BTCF0:USTF0",1753481496733,1.25596213,117290.0,117280.0,1.04043]
["bitfinex-derivatives","BTCF0:USTF0",1753481497836,1.25596213,117290.0,117280.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1753481498335,1.25596213,117290.0,117280.0,0.6763913]
["bitfinex-derivatives","BTCF0:USTF0",1753481498936,1.25596213,117290.0,117280.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1753481501332,1.27857213,117290.0,117280.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1753481501836,0.84647235,117290.0,117280.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1753481502138,1.27857213,117290.0,117280.0,0.50589]
["bitfinex-derivatives","BTCF0:USTF0",1753481504527,1.27857213,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481505237,1.28721068,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481513352,1.28720591,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481513545,1.28720591,117290.0,117280.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753481513746,1.28720591,117290.0,117280.0,0.45579]
["bitfinex-derivatives","BTCF0:USTF0",1753481514247,1.28720591,117290.0,117280.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753481523554,1.28720591,117290.0,117280.0,0.42323]
["bitfinex-derivatives","BTCF0:USTF0",1753481523754,1.28720591,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481528566,0.85510613,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481528862,1.28720591,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481531266,1.26939513,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481533466,1.28722977,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481534166,1.86347122,117290.0,117280.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1753481534360,1.86343122,117290.0,117280.0,0.7145713]
["bitfinex-derivatives","BTCF0:USTF0",1753481534561,1.86343122,117290.0,117280.0,0.54407]
["bitfinex-derivatives","BTCF0:USTF0",1753481535868,1.86343122,117290.0,117280.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1753481539173,1.43133144,117290.0,117280.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1753481539366,1.86343122,117290.0,117280.0,0.50919]
["bitfinex-derivatives","BTCF0:USTF0",1753481551978,1.86343122,117290.0,117280.0,0.38249]
["bitfinex-derivatives","BTCF0:USTF0",1753481553564,1.86343122,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481565185,2.07948111,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481570888,2.07946606,117290.0,117280.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753481574687,0.0426265,117280.0,117260.0,0.07967545]
["bitfinex-derivatives","BTCF0:USTF0",1753481574883,1.13939558,117270.0,117260.0,0.55165545]
["bitfinex-derivatives","BTCF0:USTF0",1753481575080,1.27721517,117270.0,117260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1753481575786,1.27721517,117270.0,117260.0,0.6761303]
["bitfinex-derivatives","BTCF0:USTF0",1753481576090,1.27721517,117270.0,117260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1753481576793,1.27721517,117270.0,117260.0,0.6761303]
["bitfinex-derivatives","BTCF0:USTF0",1753481576988,1.27721517,117270.0,117260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1753481577191,1.27721517,117270.0,117260.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1753481578097,1.27721517,117270.0,117260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1753481580395,1.27720609,117270.0,117260.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1753481585000,1.0611562,117270.0,117260.0,0.6761304]
["bitfinex-derivatives","BTCF0:USTF0",1753481585500,1.0275962,117270.0,117260.0,1.14434018]
["bitfinex-derivatives","BTCF0:USTF0",1753481585705,0.9885262,117270.0,117260.0,0.92829029]
["bitfinex-derivatives","BTCF0:USTF0",1753481585996,0.6694162,117270.0,117260.0,0.92829029]
["bitfinex-derivatives","BTCF0:USTF0",1753481586392,0.6277262,117270.0,117260.0,0.92829029]
["bitfinex-derivatives","BTCF0:USTF0",1753481587200,0.6277262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481587999,0.6694162,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481589100,0.6694162,117270.0,117260.0,1.33514574]
["bitfinex-derivatives","BTCF0:USTF0",1753481589301,0.6694162,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481590501,0.45336631,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481590798,0.5799362,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481591301,0.6216262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481591606,0.6486862,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481591795,0.43263631,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481591996,0.6713162,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481592404,0.7054262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481601117,0.48937631,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481601312,0.7054262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481602110,0.7054262,117270.0,117260.0,0.75829585]
["bitfinex-derivatives","BTCF0:USTF0",1753481602317,0.7054262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481603014,0.7054262,117270.0,117260.0,0.75829585]
["bitfinex-derivatives","BTCF0:USTF0",1753481603216,0.7054262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481603716,0.48937631,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481603915,0.7054262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481606014,1.0662262,117270.0,117260.0,0.97434574]
["bitfinex-derivatives","BTCF0:USTF0",1753481606217,1.0662262,117270.0,117260.0,0.92829029]
["bitfinex-derivatives","BTCF0:USTF0",1753481606513,1.0662262,117270.0,117260.0,0.7122404]
["bitfinex-derivatives","BTCF0:USTF0",1753481606919,1.0662262,117270.0,117260.0,0.92829029]
["bitfinex-derivatives","BTCF0:USTF0",1753481608219,1.0662262,117270.0,117260.0,0.92829019]
["bitfinex-derivatives","BTCF0:USTF0",1753481609415,1.0662262,117270.0,117260.0,0.7122403]
["bitfinex-derivatives","BTCF0:USTF0",1753481609618,0.85017631,117270.0,117260.0,0.7122403]
["bitfinex-derivatives","BTCF0:USTF0",1753481609821,1.0662262,117270.0,117260.0,0.7122403]
["bitfinex-derivatives","BTCF0:USTF0",1753481610115,0.7054262,117270.0,117260.0,0.92829019]
["bitfinex-derivatives","BTCF0:USTF0",1753481610318,0.85017631,117270.0,117260.0,0.92829019]
["bitfinex-derivatives","BTCF0:USTF0",1753481610517,1.0662262,117270.0,117260.0,0.92829019]
["bitfinex-derivatives","BTCF0:USTF0",1753481611319,0.85017631,117270.0,117260.0,0.97434564]
["bitfinex-derivatives","BTCF0:USTF0",1753481611520,1.0662262,117270.0,117260.0,0.97434564]
["bitfinex-derivatives","BTCF0:USTF0",1753481611916,1.0662262,117270.0,117260.0,1.55850564]
["bitfinex-derivatives","BTCF0:USTF0",1753481612314,0.7054262,117270.0,117260.0,1.55850564]
["bitfinex-derivatives","BTCF0:USTF0",1753481612521,0.7054262,117270.0,117260.0,1.34245575]
["bitfinex-derivatives","BTCF0:USTF0",1753481613014,0.7054262,117270.0,117260.0,1.55850564]
["bitfinex-derivatives","BTCF0:USTF0",1753481614313,0.19337051,117270.0,117260.0,2.13535553]
["bitfinex-derivatives","BTCF0:USTF0",1753481614516,0.03464,117280.0,117270.0,0.3526558]
["bitfinex-derivatives","BTCF0:USTF0",1753481614517,0.53255239,117280.0,117270.0,0.3526558]
["bitfinex-derivatives","BTCF0:USTF0",1753481614717,0.65255239,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481615419,1.01335239,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481615723,1.01435239,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481616428,0.48304989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481616620,0.69077119,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481617320,0.52026989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481620927,1.05157109,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481621722,1.05157109,117280.0,117270.0,0.76871011]
["bitfinex-derivatives","BTCF0:USTF0",1753481622029,0.88106989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481623028,0.52026989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481623225,0.88106989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481623426,1.05157109,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481624131,0.88106989,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481625329,0.52026989,117280.0,117270.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1753481626430,0.53792075,117280.0,117270.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1753481626627,0.32187086,117280.0,117270.0,0.98476]
["bitfinex-derivatives","BTCF0:USTF0",1753481626828,0.122,117280.0,117270.0,1.56160989]
["bitfinex-derivatives","BTCF0:USTF0",1753481627020,0.122,117280.0,117270.0,1.34556]
["bitfinex-derivatives","BTCF0:USTF0",1753481628228,0.122,117280.0,117270.0,1.36300227]
["bitfinex-derivatives","BTCF0:USTF0",1753481628932,0.122,117280.0,117270.0,1.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1753481629532,0.13964772,117280.0,117270.0,1.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1753481629726,0.122,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481629935,0.122,117280.0,117270.0,1.62580227]
["bitfinex-derivatives","BTCF0:USTF0",1753481630127,0.122,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481630732,0.122,117280.0,117270.0,1.04895238]
["bitfinex-derivatives","BTCF0:USTF0",1753481630934,0.122,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481631139,0.16217,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481631731,0.20624588,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481631937,0.52026989,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481632234,0.53791575,117280.0,117270.0,1.26500227]
["bitfinex-derivatives","BTCF0:USTF0",1753481634132,0.52026989,117280.0,117270.0,1.36300227]
["bitfinex-derivatives","BTCF0:USTF0",1753481634634,0.52026989,117280.0,117270.0,1.00220227]
["bitfinex-derivatives","BTCF0:USTF0",1753481634934,0.52026989,117280.0,117270.0,1.36300227]
["bitfinex-derivatives","BTCF0:USTF0",1753481635129,0.30422,117280.0,117270.0,1.36300227]
["bitfinex-derivatives","BTCF0:USTF0",1753481635932,0.52026989,117280.0,117270.0,1.14695238]
["bitfinex-derivatives","BTCF0:USTF0",1753481636137,0.52026989,117280.0,117270.0,1.36300227]
["bitfinex-derivatives","BTCF0:USTF0",1753481640139,0.52026989,117280.0,117270.0,1.10089807]
["bitfinex-derivatives","BTCF0:USTF0",1753481640338,0.52026989,117280.0,117270.0,1.31694796]
["bitfinex-derivatives","BTCF0:USTF0",1753481640940,0.52026989,117280.0,117270.0,1.36294777]
["bitfinex-derivatives","BTCF0:USTF0",1753481641139,0.52026989,117280.0,117270.0,1.14689788]
["bitfinex-derivatives","BTCF0:USTF0",1753481641333,0.90682098,117280.0,117270.0,1.37001788]
["bitfinex-derivatives","BTCF0:USTF0",1753481641532,1.26762098,117280.0,117270.0,1.37001788]
["bitfinex-derivatives","BTCF0:USTF0",1753481641732,1.28527219,117280.0,117270.0,1.37001788]
["bitfinex-derivatives","BTCF0:USTF0",1753481642439,1.11477099,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481642642,0.8987211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481642831,0.8987211,117280.0,117270.0,1.37001788]
["bitfinex-derivatives","BTCF0:USTF0",1753481643029,0.5379211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481643735,0.32187121,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481644036,0.5379211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481646642,0.32187121,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481646845,0.5379211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481648442,0.32187121,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481648744,0.5379211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481650246,0.5379211,117280.0,117270.0,1.37001788]
["bitfinex-derivatives","BTCF0:USTF0",1753481650441,0.5379211,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481650644,0.16171121,117280.0,117270.0,1.80211766]
["bitfinex-derivatives","BTCF0:USTF0",1753481650838,0.13965121,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481651244,0.13968261,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481651449,0.122,117280.0,117270.0,1.58606777]
["bitfinex-derivatives","BTCF0:USTF0",1753481651651,0.122,117280.0,117270.0,1.94686777]
["bitfinex-derivatives","BTCF0:USTF0",1753481651845,0.122,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481653750,0.44222989,117280.0,117270.0,1.68481807]
["bitfinex-derivatives","BTCF0:USTF0",1753481653947,0.27258,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481654147,0.48862989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481658655,0.27258,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481658854,0.48862989,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481659857,0.27258,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481661857,0.23621,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481663760,0.23621,117280.0,117270.0,1.74622534]
["bitfinex-derivatives","BTCF0:USTF0",1753481663953,0.23621,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481664149,0.23621,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481666657,0.45225989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481666858,0.23621,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481667063,0.45225989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481667662,0.23621,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481668260,0.27258,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481668761,0.48862989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481670865,0.52361989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481673366,0.30757,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481673562,0.48862989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481675670,0.19651,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481675867,0.15011,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481676068,0.122,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481676268,0.122,117280.0,117270.0,1.54006796]
["bitfinex-derivatives","BTCF0:USTF0",1753481677573,0.122,117280.0,117270.0,1.32401807]
["bitfinex-derivatives","BTCF0:USTF0",1753481677871,0.122,117280.0,117270.0,1.54006796]
["bitfinex-derivatives","BTCF0:USTF0",1753481678373,0.122,117280.0,117270.0,2.11691785]
["bitfinex-derivatives","BTCF0:USTF0",1753481678873,0.122,117280.0,117270.0,2.17832512]
["bitfinex-derivatives","BTCF0:USTF0",1753481679069,0.122,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481681171,0.122,117280.0,117270.0,2.17832512]
["bitfinex-derivatives","BTCF0:USTF0",1753481682171,0.122,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481684576,0.122,117280.0,117270.0,1.74622534]
["bitfinex-derivatives","BTCF0:USTF0",1753481684973,0.122,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481685272,0.122,117280.0,117270.0,1.74622534]
["bitfinex-derivatives","BTCF0:USTF0",1753481685878,0.122,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481686072,0.1625,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481686277,0.43722989,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481686470,0.30667,117280.0,117270.0,1.74622534]
["bitfinex-derivatives","BTCF0:USTF0",1753481686666,0.52271989,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481686979,0.52271989,117280.0,117270.0,1.74622534]
["bitfinex-derivatives","BTCF0:USTF0",1753481687276,0.52271989,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481687476,0.30667,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481687673,0.52271989,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481687867,0.30667,117280.0,117270.0,1.96227523]
["bitfinex-derivatives","BTCF0:USTF0",1753481688074,0.52271989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481688674,0.30667,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481688880,0.52271989,117280.0,117270.0,1.90086796]
["bitfinex-derivatives","BTCF0:USTF0",1753481689482,0.52271989,117280.0,117270.0,1.54442796]
["bitfinex-derivatives","BTCF0:USTF0",1753481690581,0.52271989,117280.0,117270.0,0.95614796]
["bitfinex-derivatives","BTCF0:USTF0",1753481690784,0.92697099,117280.0,117270.0,1.54462796]
["bitfinex-derivatives","BTCF0:USTF0",1753481690981,0.92697099,117280.0,117270.0,1.32857807]
["bitfinex-derivatives","BTCF0:USTF0",1753481691282,0.92697099,117280.0,117270.0,0.74009807]
["bitfinex-derivatives","BTCF0:USTF0",1753481691482,0.92697099,117280.0,117270.0,1.32845807]
["bitfinex-derivatives","BTCF0:USTF0",1753481691782,0.92697099,117280.0,117270.0,1.37451155]
["bitfinex-derivatives","BTCF0:USTF0",1753481695193,0.7109211,117280.0,117270.0,1.59056144]
["bitfinex-derivatives","BTCF0:USTF0",1753481700199,0.7109211,117280.0,117270.0,1.37451155]
["bitfinex-derivatives","BTCF0:USTF0",1753481700402,0.92697099,117280.0,117270.0,1.35706928]
["bitfinex-derivatives","BTCF0:USTF0",1753481700602,0.92696112,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481701099,0.71091123,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481704508,0.71091123,117280.0,117270.0,1.35706928]
["bitfinex-derivatives","BTCF0:USTF0",1753481704706,0.71091123,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481708608,0.16788014,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481708807,0.13969014,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481710312,0.31019124,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481710812,0.2925011,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481711209,0.122,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481711913,0.2925014,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481712313,0.122,117280.0,117270.0,1.57311917]
["bitfinex-derivatives","BTCF0:USTF0",1753481714415,0.122,117280.0,117270.0,1.76058931]
["bitfinex-derivatives","BTCF0:USTF0",1753481714913,0.122,117280.0,117270.0,2.12138931]
["bitfinex-derivatives","BTCF0:USTF0",1753481715209,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481715604,0.122,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481716210,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481718319,0.50855129,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481718514,0.50855129,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481719116,0.52627904,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481719323,0.50855129,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481719617,0.122,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481719919,0.33804989,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481720811,0.122,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481721012,0.33804989,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481721417,0.35577807,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481722223,0.33804989,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481722919,0.122,117280.0,117270.0,1.59057902]
["bitfinex-derivatives","BTCF0:USTF0",1753481723115,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481723422,0.33804989,117280.0,117270.0,1.5905816]
["bitfinex-derivatives","BTCF0:USTF0",1753481723620,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481723920,0.33804989,117280.0,117270.0,1.59058161]
["bitfinex-derivatives","BTCF0:USTF0",1753481724121,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481724422,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481724622,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481725025,0.33804989,117280.0,117270.0,1.59058198]
["bitfinex-derivatives","BTCF0:USTF0",1753481725214,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481726423,0.50855109,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481727122,0.2925012,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481727324,0.50855109,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481727819,0.50855109,117280.0,117270.0,1.32848953]
["bitfinex-derivatives","BTCF0:USTF0",1753481728024,0.50855109,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481728224,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481728923,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481729121,0.33804989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481729618,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481729921,0.122,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481735623,0.122,117280.0,117270.0,1.68928953]
["bitfinex-derivatives","BTCF0:USTF0",1753481735822,0.122,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481736124,0.15908,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481736319,0.2183,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481736923,0.122,117280.0,117270.0,1.90533942]
["bitfinex-derivatives","BTCF0:USTF0",1753481737628,0.122,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481738426,0.292501,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481738625,0.122,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481740028,0.122,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481741630,0.15908,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481743535,0.2183,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481745030,0.43434989,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481745235,0.2183,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481745435,0.43434989,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481745627,0.2183,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481747735,0.18442,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481747932,0.122,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481752939,0.122,117280.0,117270.0,1.3898968]
["bitfinex-derivatives","BTCF0:USTF0",1753481753236,0.122,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481754131,0.122,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481757341,0.122,117280.0,117270.0,1.7506968]
["bitfinex-derivatives","BTCF0:USTF0",1753481757534,0.122,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481760138,0.292501,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481760440,0.329581,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481760638,0.57951089,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481761242,0.19296,117280.0,117270.0,1.96674669]
["bitfinex-derivatives","BTCF0:USTF0",1753481761740,0.19296,117280.0,117270.0,1.60594669]
["bitfinex-derivatives","BTCF0:USTF0",1753481761940,0.363461,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481762442,0.388801,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481762942,0.432661,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481763241,0.64871089,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481763738,0.68080089,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481764143,0.51029989,117280.0,117270.0,1.54453942]
["bitfinex-derivatives","BTCF0:USTF0",1753481764644,0.51029989,117280.0,117270.0,0.95617942]
["bitfinex-derivatives","BTCF0:USTF0",1753481765246,0.51029989,117280.0,117270.0,0.74012953]
["bitfinex-derivatives","BTCF0:USTF0",1753481765542,0.51029989,117280.0,117270.0,1.01758669]
["bitfinex-derivatives","BTCF0:USTF0",1753481765743,0.51029989,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481765945,0.51029989,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481766244,0.51029989,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481766439,0.51029989,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481767853,0.51029989,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481768244,0.68080079,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481770148,0.68080079,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481770451,0.29425,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481770644,0.51029989,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481772248,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481772652,0.51029989,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481773358,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481776959,0.68080089,117280.0,117270.0,1.32508953]
["bitfinex-derivatives","BTCF0:USTF0",1753481777160,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481778162,0.68080089,117280.0,117270.0,1.32508953]
["bitfinex-derivatives","BTCF0:USTF0",1753481778360,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481778964,0.464751,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481779157,0.68080089,117280.0,117270.0,1.32508953]
["bitfinex-derivatives","BTCF0:USTF0",1753481779352,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481779962,0.68080089,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481780464,0.464751,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481780658,0.68080089,117280.0,117270.0,1.60254669]
["bitfinex-derivatives","BTCF0:USTF0",1753481781868,0.69854225,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481782165,0.68080089,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481782362,0.69854219,117280.0,117270.0,1.54113942]
["bitfinex-derivatives","BTCF0:USTF0",1753481783259,1.27539208,117280.0,117270.0,1.32476953]
["bitfinex-derivatives","BTCF0:USTF0",1753481783455,1.27539208,117280.0,117270.0,1.37082619]
["bitfinex-derivatives","BTCF0:USTF0",1753481784164,0.8432923,117280.0,117270.0,1.37102619]
["bitfinex-derivatives","BTCF0:USTF0",1753481784366,1.27539208,117280.0,117270.0,1.37102619]
["bitfinex-derivatives","BTCF0:USTF0",1753481786767,0.8432923,117280.0,117270.0,1.37102619]
["bitfinex-derivatives","BTCF0:USTF0",1753481786968,1.27539208,117280.0,117270.0,1.37102619]
["bitfinex-derivatives","BTCF0:USTF0",1753481787169,1.27539208,117280.0,117270.0,0.76871246]
["bitfinex-derivatives","BTCF0:USTF0",1753481787362,1.91197797,117280.0,117270.0,0.36605666]
["bitfinex-derivatives","BTCF0:USTF0",1753481787558,0.3425553,117270.0,117260.0,0.80138286]
["bitfinex-derivatives","BTCF0:USTF0",1753481787763,1.26319638,117270.0,117260.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1753481789569,1.27195577,117270.0,117260.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1753481789767,1.27295577,117270.0,117260.0,0.9248]
["bitfinex-derivatives","BTCF0:USTF0",1753481790568,1.26519638,117270.0,117260.0,1.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1753481790971,1.04914649,117270.0,117260.0,1.0953301]
["bitfinex-derivatives","BTCF0:USTF0",1753481791370,1.04914649,117270.0,117260.0,0.5105301]
["bitfinex-derivatives","BTCF0:USTF0",1753481791571,1.26519638,117270.0,117260.0,0.5105301]
["bitfinex-derivatives","BTCF0:USTF0",1753481791771,0.90439638,117270.0,117260.0,0.5105301]
["bitfinex-derivatives","BTCF0:USTF0",1753481791972,1.62599638,117270.0,117260.0,0.5105301]
["bitfinex-derivatives","BTCF0:USTF0",1753481793076,1.62599638,117270.0,117260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753481793274,2.63786838,117270.0,117260.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753481793665,2.85391827,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481793871,2.63786838,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481794572,2.2057686,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481794769,2.63786838,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481795870,1.79654838,117270.0,117260.0,0.42728017]
["bitfinex-derivatives","BTCF0:USTF0",1753481796175,1.79654838,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481796176,2.17161849,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481796576,2.38766838,117270.0,117260.0,0.47121017]
["bitfinex-derivatives","BTCF0:USTF0",1753481796771,2.24381878,117270.0,117260.0,0.47121017]
["bitfinex-derivatives","BTCF0:USTF0",1753481797170,2.24381878,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481797372,2.24381878,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481799067,2.24365878,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481801679,2.07310678,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481804873,1.48214678,117270.0,117260.0,0.25675007]
["bitfinex-derivatives","BTCF0:USTF0",1753481805178,1.48214678,117270.0,117260.0,0.59639017]
["bitfinex-derivatives","BTCF0:USTF0",1753481807884,1.48214678,117270.0,117260.0,0.42586007]
["bitfinex-derivatives","BTCF0:USTF0",1753481808380,1.48214678,117270.0,117260.0,0.40127007]
["bitfinex-derivatives","BTCF0:USTF0",1753481809882,1.48255259,117270.0,117260.0,0.40127007]
["bitfinex-derivatives","BTCF0:USTF0",1753481810884,1.48255259,117270.0,117260.0,0.57180027]
["bitfinex-derivatives","BTCF0:USTF0",1753481812883,1.48255259,117270.0,117260.0,0.40127007]
["bitfinex-derivatives","BTCF0:USTF0",1753481817080,0.76095259,117270.0,117260.0,0.40127007]
["bitfinex-derivatives","BTCF0:USTF0",1753481817281,1.12175259,117270.0,117260.0,0.40127007]
["bitfinex-derivatives","BTCF0:USTF0",1753481817986,1.12175259,117270.0,117260.0,0.36808007]
["bitfinex-derivatives","BTCF0:USTF0",1753481818785,1.12175259,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481818786,1.26590539,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481819687,1.85558539,117270.0,117260.0,0.30068007]
["bitfinex-derivatives","BTCF0:USTF0",1753481820583,0.3418101,117260.0,117250.0,0.12311]
["bitfinex-derivatives","BTCF0:USTF0",1753481820785,0.83075721,117260.0,117250.0,0.6004646]
["bitfinex-derivatives","BTCF0:USTF0",1753481820986,1.26316019,117260.0,117250.0,0.6218746]
["bitfinex-derivatives","BTCF0:USTF0",1753481821289,1.26316019,117260.0,117250.0,0.6796546]
["bitfinex-derivatives","BTCF0:USTF0",1753481821583,1.26316019,117260.0,117250.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1753481821888,1.26316019,117260.0,117250.0,1.09883]
["bitfinex-derivatives","BTCF0:USTF0",1753481822584,1.26316019,117260.0,117250.0,0.50911]
["bitfinex-derivatives","BTCF0:USTF0",1753481822786,1.26316019,117260.0,117250.0,1.09919]
["bitfinex-derivatives","BTCF0:USTF0",1753481823280,1.26316019,117260.0,117250.0,1.0746]
["bitfinex-derivatives","BTCF0:USTF0",1753481823588,1.33132062,117260.0,117250.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753481823889,1.33132062,117260.0,117250.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1753481824193,1.26316019,117260.0,117250.0,0.93]
["bitfinex-derivatives","BTCF0:USTF0",1753481824489,1.26316019,117260.0,117250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753481824884,1.26316019,117260.0,117250.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1753481825088,1.26316019,117260.0,117250.0,0.59]
["bitfinex-derivatives","BTCF0:USTF0",1753481825290,1.26316019,117260.0,117250.0,0.96]
["bitfinex-derivatives","BTCF0:USTF0",1753481825590,0.3376546,117250.0,117240.0,1.0120055]
["bitfinex-derivatives","BTCF0:USTF0",1753481825790,0.3376546,117250.0,117240.0,1.3393661]
["bitfinex-derivatives","BTCF0:USTF0",1753481825791,1.0428032,117250.0,117240.0,1.3393661]
["bitfinex-derivatives","BTCF0:USTF0",1753481825991,1.25900469,117250.0,117240.0,1.12618]
["bitfinex-derivatives","BTCF0:USTF0",1753481826990,1.25900469,117250.0,117240.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1753481827587,1.25900469,117250.0,117240.0,1.10718]
["bitfinex-derivatives","BTCF0:USTF0",1753481827788,1.25900469,117250.0,117240.0,0.75718]
["bitfinex-derivatives","BTCF0:USTF0",1753481827997,1.25900469,117250.0,117240.0,0.75618]
["bitfinex-derivatives","BTCF0:USTF0",1753481828290,1.26000469,117250.0,117240.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1753481828591,1.26100469,117250.0,117240.0,1.10618]
["bitfinex-derivatives","BTCF0:USTF0",1753481828893,1.26100469,117250.0,117240.0,0.16626]
["bitfinex-derivatives","BTCF0:USTF0",1753481829893,1.26100469,117250.0,117240.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1753481832189,1.26100469,117250.0,117240.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1753481833096,1.26100469,117250.0,117240.0,0.40219]
["bitfinex-derivatives","BTCF0:USTF0",1753481833299,1.85456469,117250.0,117240.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1753481833893,1.85456469,117250.0,117240.0,0.0379922]
["bitfinex-derivatives","BTCF0:USTF0",1753481834295,1.85456469,117250.0,117240.0,0.4079922]
["bitfinex-derivatives","BTCF0:USTF0",1753481834492,1.85456469,117250.0,117240.0,0.0379922]
["bitfinex-derivatives","BTCF0:USTF0",1753481834692,1.85456469,117250.0,117240.0,0.02189]
["bitfinex-derivatives","BTCF0:USTF0",1753481835391,0.337669,117240.0,117230.0,0.73446]
["bitfinex-derivatives","BTCF0:USTF0",1753481835598,1.25901909,117240.0,117230.0,1.05446]
["bitfinex-derivatives","BTCF0:USTF0",1753481835899,1.2589647,117240.0,117230.0,1.05446]
["bitfinex-derivatives","BTCF0:USTF0",1753481836593,1.2589647,117240.0,117230.0,0.46106]
["bitfinex-derivatives","BTCF0:USTF0",1753481836800,1.2589647,117240.0,117230.0,1.07948]
["bitfinex-derivatives","BTCF0:USTF0",1753481837192,1.2589647,117240.0,117230.0,0.14106]
["bitfinex-derivatives","BTCF0:USTF0",1753481837398,1.2589647,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753481839004,1.2589647,117240.0,117230.0,0.3301]
["bitfinex-derivatives","BTCF0:USTF0",1753481839408,1.2589647,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753481839705,1.26763434,117240.0,117230.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1753481841507,0.3803632,117220.0,117210.0,0.3542123]
["bitfinex-derivatives","BTCF0:USTF0",1753481841711,1.3216589,117220.0,117210.0,1.3125923]
["bitfinex-derivatives","BTCF0:USTF0",1753481842010,1.30356618,117220.0,117210.0,0.45907]
["bitfinex-derivatives","BTCF0:USTF0",1753481842305,1.3216395,117220.0,117210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753481842807,1.53854392,117220.0,117210.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753481843202,1.53854392,117220.0,117210.0,0.36189]
["bitfinex-derivatives","BTCF0:USTF0",1753481844106,1.53854392,117220.0,117210.0,0.48096]
["bitfinex-derivatives","BTCF0:USTF0",1753481844808,1.53854392,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481845601,1.53854392,117220.0,117210.0,0.6768631]
["bitfinex-derivatives","BTCF0:USTF0",1753481846002,1.53854392,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481846205,1.53854392,117220.0,117210.0,0.6768631]
["bitfinex-derivatives","BTCF0:USTF0",1753481846406,1.53854392,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481846604,1.53854392,117220.0,117210.0,0.6768629]
["bitfinex-derivatives","BTCF0:USTF0",1753481846907,1.53854392,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481849210,1.5204706,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481849410,1.53852138,117220.0,117210.0,0.50626]
["bitfinex-derivatives","BTCF0:USTF0",1753481850808,1.53852138,117220.0,117210.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1753481853414,1.53852138,117220.0,117210.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1753481853615,1.53852138,117220.0,117210.0,0.95563]
["bitfinex-derivatives","BTCF0:USTF0",1753481853818,1.53852138,117220.0,117210.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1753481854111,1.53852138,117220.0,117210.0,1.00757]
["bitfinex-derivatives","BTCF0:USTF0",1753481854314,1.53852138,117220.0,117210.0,0.9336]
["bitfinex-derivatives","BTCF0:USTF0",1753481854711,1.53852138,117220.0,117210.0,1.04]
["bitfinex-derivatives","BTCF0:USTF0",1753481855317,1.53852138,117220.0,117210.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753481856218,1.25001398,117220.0,117210.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753481856419,1.53852138,117220.0,117210.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753481864434,1.53852138,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481864828,1.68272392,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481865229,1.10556895,117220.0,117210.0,1.45708797]
["bitfinex-derivatives","BTCF0:USTF0",1753481865632,1.32192392,117220.0,117210.0,1.45708797]
["bitfinex-derivatives","BTCF0:USTF0",1753481866130,1.32192392,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481866335,1.32192392,117220.0,117210.0,1.45708797]
["bitfinex-derivatives","BTCF0:USTF0",1753481866732,1.32192392,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481868738,1.17766276,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481871339,0.88921398,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481871535,1.17766276,117220.0,117210.0,1.240733]
["bitfinex-derivatives","BTCF0:USTF0",1753481877045,1.17766276,117220.0,117210.0,1.07013]
["bitfinex-derivatives","BTCF0:USTF0",1753481877748,1.17766276,117220.0,117210.0,1.2407331]
["bitfinex-derivatives","BTCF0:USTF0",1753481878947,0.88921398,117220.0,117210.0,1.2407331]
["bitfinex-derivatives","BTCF0:USTF0",1753481879148,1.17766276,117220.0,117210.0,1.2407331]
["bitfinex-derivatives","BTCF0:USTF0",1753481880745,1.17766276,117220.0,117210.0,1.24057717]
["bitfinex-derivatives","BTCF0:USTF0",1753481882246,1.17766276,117220.0,117210.0,1.10404717]
["bitfinex-derivatives","BTCF0:USTF0",1753481882649,0.88921398,117220.0,117210.0,1.10404717]
["bitfinex-derivatives","BTCF0:USTF0",1753481882849,1.17766276,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481883941,1.17766276,117220.0,117210.0,1.10404717]
["bitfinex-derivatives","BTCF0:USTF0",1753481885054,1.17766276,117220.0,117210.0,1.16501717]
["bitfinex-derivatives","BTCF0:USTF0",1753481885748,1.17766276,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481888755,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481895366,0.88921398,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481895565,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481898866,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481899967,1.32193992,117220.0,117210.0,1.19439727]
["bitfinex-derivatives","BTCF0:USTF0",1753481904563,0.96113992,117220.0,117210.0,1.19439727]
["bitfinex-derivatives","BTCF0:USTF0",1753481904768,1.32193992,117220.0,117210.0,1.19439727]
["bitfinex-derivatives","BTCF0:USTF0",1753481906163,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481906966,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481908272,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481908470,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481909072,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481910372,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481911472,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481912368,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481912569,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481913168,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481913963,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481914375,0.88921398,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481914582,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481914772,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481914972,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481915679,0.88921398,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481915878,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481917179,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481917477,1.32193992,117220.0,117210.0,1.19439717]
["bitfinex-derivatives","BTCF0:USTF0",1753481924082,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481925881,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481930591,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481931599,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481932099,0.88921398,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481932296,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481932997,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481933798,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481934298,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481934599,1.32193992,117220.0,117210.0,1.19439707]
["bitfinex-derivatives","BTCF0:USTF0",1753481937800,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481937999,1.32193992,117220.0,117210.0,1.19439697]
["bitfinex-derivatives","BTCF0:USTF0",1753481938399,1.32193992,117220.0,117210.0,1.02379407]
["bitfinex-derivatives","BTCF0:USTF0",1753481943502,1.32193992,117220.0,117210.0,0.93344407]
["bitfinex-derivatives","BTCF0:USTF0",1753481944199,1.32193992,117220.0,117210.0,1.08790407]
["bitfinex-derivatives","BTCF0:USTF0",1753481949299,1.27927512,117220.0,117210.0,1.08790407]
["bitfinex-derivatives","BTCF0:USTF0",1753481962603,1.27927512,117220.0,117210.0,1.08196473]
["bitfinex-derivatives","BTCF0:USTF0",1753481969316,1.49563809,117220.0,117210.0,0.96725473]
["bitfinex-derivatives","BTCF0:USTF0",1753481969612,2.08247809,117220.0,117210.0,1.05582585]
["bitfinex-derivatives","BTCF0:USTF0",1753481970517,1.86611512,117220.0,117210.0,1.05582585]
["bitfinex-derivatives","BTCF0:USTF0",1753481973117,0.14805078,117220.0,117210.0,1.63042484]
["bitfinex-derivatives","BTCF0:USTF0",1753481973422,0.16,117240.0,117230.0,0.3205939]
["bitfinex-derivatives","BTCF0:USTF0",1753481973610,1.22799297,117250.0,117240.0,0.2327494]
["bitfinex-derivatives","BTCF0:USTF0",1753481973811,0.72695297,117250.0,117240.0,0.6805794]
["bitfinex-derivatives","BTCF0:USTF0",1753481974014,1.28400297,117250.0,117240.0,0.68893518]
["bitfinex-derivatives","BTCF0:USTF0",1753481974219,0.33636297,117250.0,117240.0,0.68893518]
["bitfinex-derivatives","BTCF0:USTF0",1753481974517,0.33636297,117250.0,117240.0,0.90529815]
["bitfinex-derivatives","BTCF0:USTF0",1753481974518,0.92320297,117250.0,117240.0,0.90529815]
["bitfinex-derivatives","BTCF0:USTF0",1753481975220,0.92320297,117250.0,117240.0,0.71957486]
["bitfinex-derivatives","BTCF0:USTF0",1753481975414,0.99019297,117250.0,117240.0,0.71957486]
["bitfinex-derivatives","BTCF0:USTF0",1753481975713,1.01362297,117250.0,117240.0,0.71957486]
["bitfinex-derivatives","BTCF0:USTF0",1753481975911,0.83755,117250.0,117240.0,0.7882615]
["bitfinex-derivatives","BTCF0:USTF0",1753481976116,1.05391297,117250.0,117240.0,0.7882615]
["bitfinex-derivatives","BTCF0:USTF0",1753481976810,1.08284297,117250.0,117240.0,0.7882615]
["bitfinex-derivatives","BTCF0:USTF0",1753481977220,1.08284297,117250.0,117240.0,0.75762182]
["bitfinex-derivatives","BTCF0:USTF0",1753481977519,1.08284297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481978115,0.49600297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481978525,1.25330777,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481978722,1.08276297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481978923,1.08076297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481979124,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481979321,1.08172297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481981030,1.08172297,117250.0,117240.0,0.75762182]
["bitfinex-derivatives","BTCF0:USTF0",1753481981626,1.08172297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481985028,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481985327,1.08164297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481985520,1.08164297,117250.0,117240.0,0.75762182]
["bitfinex-derivatives","BTCF0:USTF0",1753481986023,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481986224,1.08164297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481986732,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481986936,1.08164297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481987930,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481988430,1.08160297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481989033,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481989226,1.08160297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481989420,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481989626,1.08160297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481989821,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481990021,1.08160297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481990931,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481991133,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481991433,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481991635,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481992236,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481992934,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481994533,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481994932,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481995835,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481996142,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481996742,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481996942,1.08156297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481997240,1.08152297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481997640,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481997842,1.08152297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481999044,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481999245,1.08152297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753481999943,0.49500297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753482000145,1.08152297,117250.0,117240.0,0.97398479]
["bitfinex-derivatives","BTCF0:USTF0",1753482001238,1.08152297,117250.0,117240.0,1.00462447]
["bitfinex-derivatives","BTCF0:USTF0",1753482001947,1.08148297,117250.0,117240.0,0.7882615]
["bitfinex-derivatives","BTCF0:USTF0",1753482002143,1.08148297,117250.0,117240.0,1.00462447]
["bitfinex-derivatives","BTCF0:USTF0",1753482002944,0.122,117250.0,117240.0,1.22098744]
["bitfinex-derivatives","BTCF0:USTF0",1753482003145,0.122,117250.0,117240.0,1.59724146]
["bitfinex-derivatives","BTCF0:USTF0",1753482003338,0.122,117250.0,117240.0,1.76782546]
["bitfinex-derivatives","BTCF0:USTF0",1753482003542,0.7724456,117270.0,117260.0,0.3214403]
["bitfinex-derivatives","BTCF0:USTF0",1753482003543,0.17,117270.0,117260.0,0.3214403]
["bitfinex-derivatives","BTCF0:USTF0",1753482003847,0.15453,117280.0,117270.0,0.3214258]
["bitfinex-derivatives","BTCF0:USTF0",1753482004040,0.50089297,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482004641,0.4550313,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482005043,0.67139427,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482005846,0.28453,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482006250,0.50089297,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482007449,0.28453,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482007649,0.50089297,117280.0,117270.0,0.93845443]
["bitfinex-derivatives","BTCF0:USTF0",1753482010248,0.50089297,117280.0,117270.0,0.6914258]
["bitfinex-derivatives","BTCF0:USTF0",1753482010551,0.67139427,117280.0,117270.0,0.87778877]
["bitfinex-derivatives","BTCF0:USTF0",1753482010753,0.74317136,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482012152,0.57267006,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482013350,0.28453,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482014047,0.57267006,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482014553,0.28453,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482017650,0.4550314,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482018854,0.74317146,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482020153,0.57267006,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482020356,0.74317146,117280.0,117270.0,0.6614258]
["bitfinex-derivatives","BTCF0:USTF0",1753482021252,0.74317146,117280.0,117270.0,0.07866]
["bitfinex-derivatives","BTCF0:USTF0",1753482021454,0.3250459,117270.0,117260.0,0.69354191]
["bitfinex-derivatives","BTCF0:USTF0",1753482021654,1.08398596,117270.0,117260.0,1.60919625]
["bitfinex-derivatives","BTCF0:USTF0",1753482021855,1.08398596,117270.0,117260.0,1.60698209]
["bitfinex-derivatives","BTCF0:USTF0",1753482022254,1.08398596,117270.0,117260.0,0.95915829]
["bitfinex-derivatives","BTCF0:USTF0",1753482022457,1.08398596,117270.0,117260.0,1.54547829]
["bitfinex-derivatives","BTCF0:USTF0",1753482023556,1.08398596,117270.0,117260.0,1.54647829]
["bitfinex-derivatives","BTCF0:USTF0",1753482023752,0.72318596,117270.0,117260.0,1.54647829]
["bitfinex-derivatives","BTCF0:USTF0",1753482023965,1.08398596,117270.0,117260.0,1.57714395]
["bitfinex-derivatives","BTCF0:USTF0",1753482025660,0.62533,117270.0,117260.0,1.57814395]
["bitfinex-derivatives","BTCF0:USTF0",1753482026158,0.62533,117270.0,117260.0,1.86628401]
["bitfinex-derivatives","BTCF0:USTF0",1753482026360,0.62533,117270.0,117260.0,1.31755811]
["bitfinex-derivatives","BTCF0:USTF0",1753482028357,0.7958459,117270.0,117260.0,1.31755811]
["bitfinex-derivatives","BTCF0:USTF0",1753482028856,0.62533,117270.0,117260.0,1.31755811]
["bitfinex-derivatives","BTCF0:USTF0",1753482029556,0.23603,117270.0,117260.0,1.31755811]
["bitfinex-derivatives","BTCF0:USTF0",1753482029760,0.11,117270.0,117260.0,1.98184107]
["bitfinex-derivatives","BTCF0:USTF0",1753482032363,0.11,117270.0,117260.0,2.24242691]
["bitfinex-derivatives","BTCF0:USTF0",1753482032563,0.11,117270.0,117260.0,2.19641835]
["bitfinex-derivatives","BTCF0:USTF0",1753482033166,0.11,117270.0,117260.0,1.90827829]
["bitfinex-derivatives","BTCF0:USTF0",1753482033467,0.11,117270.0,117260.0,2.19641835]
["bitfinex-derivatives","BTCF0:USTF0",1753482035074,0.11,117270.0,117260.0,1.90827829]
["bitfinex-derivatives","BTCF0:USTF0",1753482035277,0.11,117270.0,117260.0,2.19641835]
["bitfinex-derivatives","BTCF0:USTF0",1753482039176,0.11,117270.0,117260.0,1.90827829]
["bitfinex-derivatives","BTCF0:USTF0",1753482039374,0.11,117270.0,117260.0,2.19641835]
["bitfinex-derivatives","BTCF0:USTF0",1753482047389,0.11,117270.0,117260.0,1.90827829]
["bitfinex-derivatives","BTCF0:USTF0",1753482047584,0.11,117270.0,117260.0,2.19641835]
["bitfinex-derivatives","BTCF0:USTF0",1753482049387,0.2104,117290.0,117280.0,0.3175513]
["bitfinex-derivatives","BTCF0:USTF0",1753482049586,0.52161,117300.0,117290.0,0.3175368]
["bitfinex-derivatives","BTCF0:USTF0",1753482049786,0.63161,117300.0,117290.0,1.03233007]
["bitfinex-derivatives","BTCF0:USTF0",1753482049985,0.63161,117300.0,117290.0,1.00167332]
["bitfinex-derivatives","BTCF0:USTF0",1753482050182,0.63161,117300.0,117290.0,0.74417061]
["bitfinex-derivatives","BTCF0:USTF0",1753482051291,0.63161,117300.0,117290.0,0.69817415]
["bitfinex-derivatives","BTCF0:USTF0",1753482051594,0.63361,117300.0,117290.0,0.69817415]
["bitfinex-derivatives","BTCF0:USTF0",1753482052393,0.63461,117300.0,117290.0,0.69817415]
["bitfinex-derivatives","BTCF0:USTF0",1753482052790,0.63461,117300.0,117290.0,0.6915216]
["bitfinex-derivatives","BTCF0:USTF0",1753482052996,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482053294,0.92275006,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482054795,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482055094,0.92275006,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482057599,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482058699,0.92275006,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482067798,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482068000,0.92275006,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482068403,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482068705,0.92275006,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482068899,0.63461,117300.0,117290.0,0.70015766]
["bitfinex-derivatives","BTCF0:USTF0",1753482074808,0.85062538,117300.0,117290.0,0.91617304]
["bitfinex-derivatives","BTCF0:USTF0",1753482075208,0.85062538,117300.0,117290.0,0.9621695]
["bitfinex-derivatives","BTCF0:USTF0",1753482078211,0.85062538,117300.0,117290.0,0.93153215]
["bitfinex-derivatives","BTCF0:USTF0",1753482081018,1.06664076,117300.0,117290.0,0.71551677]
["bitfinex-derivatives","BTCF0:USTF0",1753482081209,1.06664076,117300.0,117290.0,0.93153215]
["bitfinex-derivatives","BTCF0:USTF0",1753482082414,1.06664076,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482082611,0.85062538,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482084410,0.63461,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482084612,0.85062538,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482088818,1.02109768,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482089118,1.23711306,117300.0,117290.0,0.93147215]
["bitfinex-derivatives","BTCF0:USTF0",1753482089518,1.23711306,117300.0,117290.0,0.61440942]
["bitfinex-derivatives","BTCF0:USTF0",1753482089716,1.45312844,117300.0,117290.0,0.07668644]
["bitfinex-derivatives","BTCF0:USTF0",1753482090019,1.45312844,117300.0,117290.0,0.66704998]
["bitfinex-derivatives","BTCF0:USTF0",1753482090717,1.46161514,117300.0,117290.0,0.66704998]
["bitfinex-derivatives","BTCF0:USTF0",1753482090916,1.46161514,117300.0,117290.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753482092017,1.24559976,117300.0,117290.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753482092521,1.46161514,117300.0,117290.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753482092717,1.10171869,117300.0,117290.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753482093120,1.09323199,117300.0,117290.0,0.63636]
["bitfinex-derivatives","BTCF0:USTF0",1753482093717,1.09323199,117300.0,117290.0,1.10399993]
["bitfinex-derivatives","BTCF0:USTF0",1753482093718,0.8050823,117300.0,117290.0,1.10399993]
["bitfinex-derivatives","BTCF0:USTF0",1753482093925,1.09323199,117300.0,117290.0,0.51763993]
["bitfinex-derivatives","BTCF0:USTF0",1753482094227,0.94010822,117300.0,117290.0,1.21133993]
["bitfinex-derivatives","BTCF0:USTF0",1753482094418,1.11058052,117300.0,117290.0,1.21133993]
["bitfinex-derivatives","BTCF0:USTF0",1753482095622,0.94010822,117300.0,117290.0,1.21133993]
["bitfinex-derivatives","BTCF0:USTF0",1753482096915,1.11058052,117300.0,117290.0,1.21133993]
["bitfinex-derivatives","BTCF0:USTF0",1753482097520,1.11058052,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482100524,1.11058042,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482106329,0.94010822,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482108229,1.11058082,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482108531,0.94010822,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482109032,1.11058082,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482109229,0.94010822,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482111333,1.11058072,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482112833,1.25452961,117300.0,117290.0,1.25205993]
["bitfinex-derivatives","BTCF0:USTF0",1753482114832,1.25452961,117300.0,117290.0,1.02862313]
["bitfinex-derivatives","BTCF0:USTF0",1753482116837,1.25452961,117300.0,117290.0,1.05815313]
["bitfinex-derivatives","BTCF0:USTF0",1753482116838,1.11055528,117300.0,117290.0,1.05815313]
["bitfinex-derivatives","BTCF0:USTF0",1753482122138,1.11055528,117300.0,117290.0,0.97260313]
["bitfinex-derivatives","BTCF0:USTF0",1753482124343,1.11055528,117300.0,117290.0,1.02751313]
["bitfinex-derivatives","BTCF0:USTF0",1753482125143,1.11055528,117300.0,117290.0,1.05779313]
["bitfinex-derivatives","BTCF0:USTF0",1753482138850,1.25461687,117300.0,117290.0,1.05779313]
["bitfinex-derivatives","BTCF0:USTF0",1753482140351,0.82243103,117300.0,117290.0,1.05779313]
["bitfinex-derivatives","BTCF0:USTF0",1753482140552,1.25461687,117300.0,117290.0,1.05779313]
["bitfinex-derivatives","BTCF0:USTF0",1753482142853,1.47070979,117300.0,117290.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1753482143048,1.47070979,117300.0,117290.0,1.00912]
["bitfinex-derivatives","BTCF0:USTF0",1753482143354,1.47070979,117300.0,117290.0,0.95421]
["bitfinex-derivatives","BTCF0:USTF0",1753482143554,1.47070979,117300.0,117290.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1753482143954,1.47070979,117300.0,117290.0,0.9166]
["bitfinex-derivatives","BTCF0:USTF0",1753482147262,1.47070979,117300.0,117290.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1753482147664,0.82243103,117300.0,117290.0,0.34957]
["bitfinex-derivatives","BTCF0:USTF0",1753482147860,1.47070979,117300.0,117290.0,0.39844]
["bitfinex-derivatives","BTCF0:USTF0",1753482148159,1.25461687,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482151367,1.47070979,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482152470,1.25461687,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482153271,1.25461687,117300.0,117290.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1753482153772,1.25461687,117300.0,117290.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1753482158575,1.47070979,117300.0,117290.0,0.47292]
["bitfinex-derivatives","BTCF0:USTF0",1753482164384,1.47070979,117300.0,117290.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1753482164681,1.47070979,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482166681,0.82243103,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482166883,1.47070979,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482170074,1.25461687,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482173084,1.47070979,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482181088,1.25461687,117300.0,117290.0,0.42403]
["bitfinex-derivatives","BTCF0:USTF0",1753482182492,1.25461687,117300.0,117290.0,0.4515]
["bitfinex-derivatives","BTCF0:USTF0",1753482182988,1.25461687,117300.0,117290.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1753482183584,1.25461687,117300.0,117290.0,0.85923002]
["bitfinex-derivatives","BTCF0:USTF0",1753482183792,1.25461687,117300.0,117290.0,0.47265]
["bitfinex-derivatives","BTCF0:USTF0",1753482184996,1.25461687,117300.0,117290.0,0.6431371]
["bitfinex-derivatives","BTCF0:USTF0",1753482185190,0.83764145,117300.0,117290.0,0.85923002]
["bitfinex-derivatives","BTCF0:USTF0",1753482185388,0.83764145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482185389,0.13034853,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482186384,0.13034853,117300.0,117290.0,0.66019076]
["bitfinex-derivatives","BTCF0:USTF0",1753482186585,0.13034853,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482186796,0.30082113,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482187095,0.51691405,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482188996,0.51691405,117300.0,117290.0,0.66019076]
["bitfinex-derivatives","BTCF0:USTF0",1753482189191,0.51691405,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482191496,0.34644145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482192890,0.13034853,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482193095,0.34644145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482195296,0.54586395,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482195692,0.34644145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482196398,0.34644145,117300.0,117290.0,0.66019076]
["bitfinex-derivatives","BTCF0:USTF0",1753482196599,0.34644145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482197303,0.13034853,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482197602,0.34644145,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482201302,0.13034853,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482202004,0.34644145,117300.0,117290.0,0.66019076]
["bitfinex-derivatives","BTCF0:USTF0",1753482202301,0.32909292,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482207301,0.32909292,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482207703,0.39035292,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482209311,0.44920292,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482209510,0.47703292,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482209912,0.47703292,117300.0,117290.0,0.70618722]
["bitfinex-derivatives","BTCF0:USTF0",1753482210111,0.47703292,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482210515,0.49439367,117300.0,117290.0,0.87628368]
["bitfinex-derivatives","BTCF0:USTF0",1753482212114,0.27830075,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482212305,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482217017,0.27830075,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482217214,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482217415,0.49439367,117300.0,117290.0,0.70618722]
["bitfinex-derivatives","BTCF0:USTF0",1753482217615,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482219820,0.27830075,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482220021,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482226623,0.49439367,117300.0,117290.0,0.70618722]
["bitfinex-derivatives","BTCF0:USTF0",1753482227034,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482228937,0.27830075,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482229140,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482231940,0.49439367,117300.0,117290.0,1.50832014]
["bitfinex-derivatives","BTCF0:USTF0",1753482233141,0.49439367,117300.0,117290.0,0.92228014]
["bitfinex-derivatives","BTCF0:USTF0",1753482233341,0.49439367,117300.0,117290.0,1.50832014]
["bitfinex-derivatives","BTCF0:USTF0",1753482233837,1.24175909,117300.0,117290.0,1.27107722]
["bitfinex-derivatives","BTCF0:USTF0",1753482235037,1.24175909,117300.0,117290.0,1.22508076]
["bitfinex-derivatives","BTCF0:USTF0",1753482236345,1.24175909,117300.0,117290.0,1.22504076]
["bitfinex-derivatives","BTCF0:USTF0",1753482238946,1.24175909,117300.0,117290.0,0.63904076]
["bitfinex-derivatives","BTCF0:USTF0",1753482239147,1.24175909,117300.0,117290.0,1.22500076]
["bitfinex-derivatives","BTCF0:USTF0",1753482239449,1.24175909,117300.0,117290.0,0.63904076]
["bitfinex-derivatives","BTCF0:USTF0",1753482239643,1.24175909,117300.0,117290.0,1.22500076]
["bitfinex-derivatives","BTCF0:USTF0",1753482240342,1.24175909,117300.0,117290.0,0.38633366]
["bitfinex-derivatives","BTCF0:USTF0",1753482240545,1.45785201,117300.0,117290.0,0.34705366]
["bitfinex-derivatives","BTCF0:USTF0",1753482240751,1.45785201,117300.0,117290.0,0.93301366]
["bitfinex-derivatives","BTCF0:USTF0",1753482242748,0.80957325,117300.0,117290.0,0.93301366]
["bitfinex-derivatives","BTCF0:USTF0",1753482242945,1.24175909,117300.0,117290.0,0.93301366]
["bitfinex-derivatives","BTCF0:USTF0",1753482244745,1.45785201,117300.0,117290.0,0.93301366]
["bitfinex-derivatives","BTCF0:USTF0",1753482245447,1.45785727,117300.0,117290.0,0.93301366]
["bitfinex-derivatives","BTCF0:USTF0",1753482249753,0.3136116,117280.0,117270.0,0.01739047]
["bitfinex-derivatives","BTCF0:USTF0",1753482249943,1.45005637,117280.0,117270.0,0.97331047]
["bitfinex-derivatives","BTCF0:USTF0",1753482250144,1.23396345,117280.0,117270.0,0.64007047]
["bitfinex-derivatives","BTCF0:USTF0",1753482250340,1.23396345,117280.0,117270.0,1.00247047]
["bitfinex-derivatives","BTCF0:USTF0",1753482250539,1.23396345,117280.0,117270.0,1.02896047]
["bitfinex-derivatives","BTCF0:USTF0",1753482251549,1.59476345,117280.0,117270.0,1.02896047]
["bitfinex-derivatives","BTCF0:USTF0",1753482253247,1.81085637,117280.0,117270.0,0.44304047]
["bitfinex-derivatives","BTCF0:USTF0",1753482253550,1.81085637,117280.0,117270.0,0.91335047]
["bitfinex-derivatives","BTCF0:USTF0",1753482256651,1.81085637,117280.0,117270.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1753482256854,1.59476345,117280.0,117270.0,0.93192047]
["bitfinex-derivatives","BTCF0:USTF0",1753482257154,1.59476345,117280.0,117270.0,0.95011047]
["bitfinex-derivatives","BTCF0:USTF0",1753482257354,1.59476345,117280.0,117270.0,1.00251047]
["bitfinex-derivatives","BTCF0:USTF0",1753482257656,1.6032368,117280.0,117270.0,1.00251047]
["bitfinex-derivatives","BTCF0:USTF0",1753482258248,1.81932972,117280.0,117270.0,1.00251047]
["bitfinex-derivatives","BTCF0:USTF0",1753482260051,1.81932972,117280.0,117270.0,1.02900047]
["bitfinex-derivatives","BTCF0:USTF0",1753482260249,1.81085637,117280.0,117270.0,1.02900047]
["bitfinex-derivatives","BTCF0:USTF0",1753482260945,1.59476345,117280.0,117270.0,1.02900047]
["bitfinex-derivatives","BTCF0:USTF0",1753482264148,1.59476345,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482288463,1.16271351,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482288664,1.59489935,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482296076,1.16271351,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482296274,1.59489935,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482306182,1.16271351,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482306384,1.59489935,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482311984,1.57739744,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482314192,1.21659744,117280.0,117270.0,1.1821261]
["bitfinex-derivatives","BTCF0:USTF0",1753482314385,1.21659744,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482316493,1.23410541,117280.0,117270.0,1.01161]
["bitfinex-derivatives","BTCF0:USTF0",1753482316792,1.21352541,117280.0,117270.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1753482320096,1.18068541,117280.0,117270.0,1.00987]
["bitfinex-derivatives","BTCF0:USTF0",1753482320395,1.21352541,117280.0,117270.0,1.03488]
["bitfinex-derivatives","BTCF0:USTF0",1753482323989,1.21352541,117280.0,117270.0,1.03476749]
["bitfinex-derivatives","BTCF0:USTF0",1753482332893,1.11145353,117280.0,117250.0,0.41517216]
["bitfinex-derivatives","BTCF0:USTF0",1753482333093,1.53894218,117260.0,117250.0,0.63185746]
["bitfinex-derivatives","BTCF0:USTF0",1753482333297,1.45035723,117260.0,117250.0,0.50936011]
["bitfinex-derivatives","BTCF0:USTF0",1753482333791,0.1705597,117240.0,117230.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1753482334096,1.24429351,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482334685,1.60509351,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482335093,1.60509351,117240.0,117230.0,0.44093]
["bitfinex-derivatives","BTCF0:USTF0",1753482335292,1.60509351,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482340801,1.17290767,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482341003,1.60509351,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482342406,1.60509351,117240.0,117230.0,1.1973843]
["bitfinex-derivatives","BTCF0:USTF0",1753482342605,1.60509351,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482343005,1.58758554,117240.0,117230.0,1.02681]
["bitfinex-derivatives","BTCF0:USTF0",1753482343504,0.12,117240.0,117230.0,1.77427712]
["bitfinex-derivatives","BTCF0:USTF0",1753482344005,0.33609292,117240.0,117230.0,1.77427712]
["bitfinex-derivatives","BTCF0:USTF0",1753482344806,0.12,117240.0,117230.0,1.5581842]
["bitfinex-derivatives","BTCF0:USTF0",1753482345807,0.12,117240.0,117230.0,1.5591842]
["bitfinex-derivatives","BTCF0:USTF0",1753482346109,0.12,117240.0,117230.0,1.5601842]
["bitfinex-derivatives","BTCF0:USTF0",1753482346307,0.2905597,117240.0,117230.0,1.5601842]
["bitfinex-derivatives","BTCF0:USTF0",1753482347208,0.12,117240.0,117230.0,1.5601842]
["bitfinex-derivatives","BTCF0:USTF0",1753482348102,0.2905597,117240.0,117230.0,1.5601842]
["bitfinex-derivatives","BTCF0:USTF0",1753482348308,0.12,117240.0,117230.0,1.5601842]
["bitfinex-derivatives","BTCF0:USTF0",1753482349901,0.12,117240.0,117230.0,2.10907225]
["bitfinex-derivatives","BTCF0:USTF0",1753482350308,0.12,117240.0,117230.0,2.27967225]
["bitfinex-derivatives","BTCF0:USTF0",1753482351510,0.54318221,117260.0,117250.0,0.3014752]
["bitfinex-derivatives","BTCF0:USTF0",1753482351713,0.50614221,117260.0,117250.0,1.2374352]
["bitfinex-derivatives","BTCF0:USTF0",1753482352104,0.39830221,117260.0,117250.0,1.2374352]
["bitfinex-derivatives","BTCF0:USTF0",1753482353007,0.11,117260.0,117250.0,1.2374352]
["bitfinex-derivatives","BTCF0:USTF0",1753482355416,0.11,117260.0,117250.0,1.2384352]
["bitfinex-derivatives","BTCF0:USTF0",1753482355615,0.39830221,117260.0,117250.0,1.2384352]
["bitfinex-derivatives","BTCF0:USTF0",1753482355815,0.39830221,117260.0,117250.0,1.2394352]
["bitfinex-derivatives","BTCF0:USTF0",1753482356016,0.39830221,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482358015,0.42394221,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482358418,0.51681221,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482359119,0.54154221,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482359919,0.25324,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482360217,0.54154221,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482363923,0.71207291,117260.0,117250.0,1.30771675]
["bitfinex-derivatives","BTCF0:USTF0",1753482364119,0.5208,117280.0,117270.0,0.3118361]
["bitfinex-derivatives","BTCF0:USTF0",1753482364429,0.42077,117290.0,117280.0,0.3118216]
["bitfinex-derivatives","BTCF0:USTF0",1753482364616,0.59998,117290.0,117280.0,0.6418216]
["bitfinex-derivatives","BTCF0:USTF0",1753482364814,0.26682,117290.0,117280.0,0.6418216]
["bitfinex-derivatives","BTCF0:USTF0",1753482365014,0.12,117290.0,117280.0,1.29092381]
["bitfinex-derivatives","BTCF0:USTF0",1753482365419,0.12,117290.0,117280.0,1.29928898]
["bitfinex-derivatives","BTCF0:USTF0",1753482366116,0.122,117290.0,117280.0,1.29928898]
["bitfinex-derivatives","BTCF0:USTF0",1753482366518,0.122,117290.0,117280.0,1.01098677]
["bitfinex-derivatives","BTCF0:USTF0",1753482366922,0.123,117290.0,117280.0,1.29928898]
["bitfinex-derivatives","BTCF0:USTF0",1753482367323,0.18297,117290.0,117280.0,1.29928898]
["bitfinex-derivatives","BTCF0:USTF0",1753482367724,0.18297,117290.0,117280.0,1.01098677]
["bitfinex-derivatives","BTCF0:USTF0",1753482369816,0.20502,117290.0,117280.0,1.01098677]
["bitfinex-derivatives","BTCF0:USTF0",1753482375527,0.20502,117290.0,117280.0,1.59658677]
["bitfinex-derivatives","BTCF0:USTF0",1753482375822,0.49332221,117290.0,117280.0,1.59658677]
["bitfinex-derivatives","BTCF0:USTF0",1753482376715,0.20502,117290.0,117280.0,1.59658677]
["bitfinex-derivatives","BTCF0:USTF0",1753482378230,0.26982,117290.0,117280.0,1.59658677]
["bitfinex-derivatives","BTCF0:USTF0",1753482379027,0.26982,117290.0,117280.0,1.01098677]
["bitfinex-derivatives","BTCF0:USTF0",1753482379224,0.26982,117290.0,117280.0,1.59654677]
["bitfinex-derivatives","BTCF0:USTF0",1753482379620,0.26982,117290.0,117280.0,0.65018677]
["bitfinex-derivatives","BTCF0:USTF0",1753482379925,0.55812221,117290.0,117280.0,2.41498677]
["bitfinex-derivatives","BTCF0:USTF0",1753482380926,0.53048221,117290.0,117280.0,2.41498677]
["bitfinex-derivatives","BTCF0:USTF0",1753482382919,0.24218,117290.0,117280.0,2.41498677]
["bitfinex-derivatives","BTCF0:USTF0",1753482383128,0.53048221,117290.0,117280.0,2.41498677]
["bitfinex-derivatives","BTCF0:USTF0",1753482384130,0.24218,117290.0,117280.0,2.41498677]
["bitfinex-derivatives","BTCF0:USTF0",1753482384327,0.24218,117290.0,117280.0,2.77578677]
["bitfinex-derivatives","BTCF0:USTF0",1753482384532,0.123,117290.0,117280.0,2.77578677]
["bitfinex-derivatives","BTCF0:USTF0",1753482384831,0.123,117290.0,117280.0,3.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1753482385532,0.121,117290.0,117280.0,3.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1753482386124,0.12,117290.0,117280.0,3.11006644]
["bitfinex-derivatives","BTCF0:USTF0",1753482386628,0.12,117290.0,117280.0,3.06408898]
["bitfinex-derivatives","BTCF0:USTF0",1753482387535,0.12,117290.0,117280.0,3.32467482]
["bitfinex-derivatives","BTCF0:USTF0",1753482387936,0.12,117290.0,117280.0,2.73911482]
["bitfinex-derivatives","BTCF0:USTF0",1753482388136,0.12,117290.0,117280.0,3.32459482]
["bitfinex-derivatives","BTCF0:USTF0",1753482388343,0.12,117290.0,117280.0,3.37057228]
["bitfinex-derivatives","BTCF0:USTF0",1753482389241,0.12,117290.0,117280.0,1.60585228]
["bitfinex-derivatives","BTCF0:USTF0",1753482389443,0.40830221,117290.0,117280.0,2.67541261]
["bitfinex-derivatives","BTCF0:USTF0",1753482389649,0.12,117290.0,117280.0,3.03621261]
["bitfinex-derivatives","BTCF0:USTF0",1753482389847,0.17997,117290.0,117280.0,3.08219007]
["bitfinex-derivatives","BTCF0:USTF0",1753482390042,0.20202,117290.0,117280.0,3.08219007]
["bitfinex-derivatives","BTCF0:USTF0",1753482390245,0.20202,117290.0,117280.0,3.03621261]
["bitfinex-derivatives","BTCF0:USTF0",1753482390442,0.20202,117290.0,117280.0,2.13591007]
["bitfinex-derivatives","BTCF0:USTF0",1753482390643,0.20202,117290.0,117280.0,2.72139007]
["bitfinex-derivatives","BTCF0:USTF0",1753482390845,0.20202,117290.0,117280.0,3.03621261]
["bitfinex-derivatives","BTCF0:USTF0",1753482391047,0.20202,117290.0,117280.0,3.00969228]
["bitfinex-derivatives","BTCF0:USTF0",1753482391546,0.20202,117290.0,117280.0,3.08219007]
["bitfinex-derivatives","BTCF0:USTF0",1753482392049,0.20202,117290.0,117280.0,3.00969228]
["bitfinex-derivatives","BTCF0:USTF0",1753482392340,0.20202,117290.0,117280.0,2.78501228]
["bitfinex-derivatives","BTCF0:USTF0",1753482392546,0.20202,117290.0,117280.0,3.37045228]
["bitfinex-derivatives","BTCF0:USTF0",1753482392737,0.20202,117290.0,117280.0,3.08215007]
["bitfinex-derivatives","BTCF0:USTF0",1753482393749,0.16878,117290.0,117280.0,3.08215007]
["bitfinex-derivatives","BTCF0:USTF0",1753482393949,0.14205,117290.0,117280.0,2.49671007]
["bitfinex-derivatives","BTCF0:USTF0",1753482394149,0.14205,117290.0,117280.0,3.08215007]
["bitfinex-derivatives","BTCF0:USTF0",1753482394348,0.14205,117290.0,117280.0,3.03617261]
["bitfinex-derivatives","BTCF0:USTF0",1753482397652,0.17011,117290.0,117280.0,3.03617261]
["bitfinex-derivatives","BTCF0:USTF0",1753482398455,0.14205,117290.0,117280.0,3.03617261]
["bitfinex-derivatives","BTCF0:USTF0",1753482398653,0.12,117290.0,117280.0,3.03617261]
["bitfinex-derivatives","BTCF0:USTF0",1753482402852,0.33604441,117290.0,117280.0,3.25221702]
["bitfinex-derivatives","BTCF0:USTF0",1753482404159,0.33604441,117290.0,117280.0,3.3135203]
["bitfinex-derivatives","BTCF0:USTF0",1753482410663,0.12,117290.0,117280.0,3.3135203]
["bitfinex-derivatives","BTCF0:USTF0",1753482410962,0.33604441,117290.0,117280.0,3.52956471]
["bitfinex-derivatives","BTCF0:USTF0",1753482412658,0.33604441,117290.0,117280.0,3.46826143]
["bitfinex-derivatives","BTCF0:USTF0",1753482415568,0.33604441,117290.0,117280.0,3.52956471]
["bitfinex-derivatives","BTCF0:USTF0",1753482417668,0.12,117290.0,117280.0,3.52956471]
["bitfinex-derivatives","BTCF0:USTF0",1753482417857,0.33604441,117290.0,117280.0,3.52956471]
["bitfinex-derivatives","BTCF0:USTF0",1753482420366,0.12,117290.0,117280.0,3.52956471]
["bitfinex-derivatives","BTCF0:USTF0",1753482420572,0.90303441,117310.0,117300.0,0.3078324]
["bitfinex-derivatives","BTCF0:USTF0",1753482420777,0.80065127,117310.0,117300.0,1.50495726]
["bitfinex-derivatives","BTCF0:USTF0",1753482421266,0.58460686,117310.0,117300.0,1.50495726]
["bitfinex-derivatives","BTCF0:USTF0",1753482421469,0.07761686,117310.0,117300.0,1.72100167]
["bitfinex-derivatives","BTCF0:USTF0",1753482421659,0.06,117310.0,117300.0,1.67508122]
["bitfinex-derivatives","BTCF0:USTF0",1753482421860,0.061,117310.0,117300.0,1.67508122]
["bitfinex-derivatives","BTCF0:USTF0",1753482422261,0.063,117310.0,117300.0,1.72095381]
["bitfinex-derivatives","BTCF0:USTF0",1753482422665,0.063,117310.0,117300.0,1.67508122]
["bitfinex-derivatives","BTCF0:USTF0",1753482423470,0.063,117310.0,117300.0,1.72093886]
["bitfinex-derivatives","BTCF0:USTF0",1753482425968,0.063,117310.0,117300.0,1.9815247]
["bitfinex-derivatives","BTCF0:USTF0",1753482429771,0.061,117310.0,117300.0,1.9815247]
["bitfinex-derivatives","BTCF0:USTF0",1753482430275,0.06,117310.0,117300.0,1.9815247]
["bitfinex-derivatives","BTCF0:USTF0",1753482431477,0.06,117310.0,117300.0,1.3963647]
["bitfinex-derivatives","BTCF0:USTF0",1753482431678,0.06,117310.0,117300.0,1.9813647]
["bitfinex-derivatives","BTCF0:USTF0",1753482433681,0.06,117310.0,117300.0,1.54927588]
["bitfinex-derivatives","BTCF0:USTF0",1753482433880,0.27604441,117310.0,117300.0,1.54927588]
["bitfinex-derivatives","BTCF0:USTF0",1753482434085,0.27604441,117310.0,117300.0,1.9813647]
["bitfinex-derivatives","BTCF0:USTF0",1753482434583,0.27604441,117310.0,117300.0,1.54927588]
["bitfinex-derivatives","BTCF0:USTF0",1753482434774,0.27604441,117310.0,117300.0,1.9813647]
["bitfinex-derivatives","BTCF0:USTF0",1753482435278,0.06,117310.0,117300.0,1.9813647]
["bitfinex-derivatives","BTCF0:USTF0",1753482443386,0.06,117310.0,117300.0,1.93550706]
["bitfinex-derivatives","BTCF0:USTF0",1753482448387,0.06,117310.0,117300.0,1.99681034]
["bitfinex-derivatives","BTCF0:USTF0",1753482454693,0.06,117310.0,117300.0,1.56472152]
["bitfinex-derivatives","BTCF0:USTF0",1753482454888,0.06,117310.0,117300.0,1.99681034]
["bitfinex-derivatives","BTCF0:USTF0",1753482457198,0.06,117310.0,117300.0,3.17573034]
["bitfinex-derivatives","BTCF0:USTF0",1753482473414,0.06,117310.0,117300.0,2.74364152]
["bitfinex-derivatives","BTCF0:USTF0",1753482473616,0.06,117310.0,117300.0,3.17573034]
["bitfinex-derivatives","BTCF0:USTF0",1753482474513,0.06,117310.0,117300.0,2.74364152]
["bitfinex-derivatives","BTCF0:USTF0",1753482474717,0.06,117310.0,117300.0,3.17573034]
["bitfinex-derivatives","BTCF0:USTF0",1753482476511,0.07905,117310.0,117300.0,2.59073034]
["bitfinex-derivatives","BTCF0:USTF0",1753482476718,0.42402441,117310.0,117300.0,2.74316152]
["bitfinex-derivatives","BTCF0:USTF0",1753482476917,0.42402441,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482476918,0.20798,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482477418,0.42402441,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482477620,0.20798,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482478015,0.42402441,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482479020,0.42402441,117310.0,117300.0,3.11394706]
["bitfinex-derivatives","BTCF0:USTF0",1753482480125,0.42402441,117310.0,117300.0,2.68185824]
["bitfinex-derivatives","BTCF0:USTF0",1753482480320,0.42402441,117310.0,117300.0,2.89790265]
["bitfinex-derivatives","BTCF0:USTF0",1753482482230,0.42402441,117310.0,117300.0,2.95920593]
["bitfinex-derivatives","BTCF0:USTF0",1753482485025,0.42402441,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482485727,0.39767441,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482486625,0.06,117310.0,117300.0,3.17525034]
["bitfinex-derivatives","BTCF0:USTF0",1753482487633,0.06,117310.0,117300.0,2.59073034]
["bitfinex-derivatives","BTCF0:USTF0",1753482487822,0.06,117310.0,117300.0,3.17517034]
["bitfinex-derivatives","BTCF0:USTF0",1753482495942,0.06,117310.0,117300.0,2.74308152]
["bitfinex-derivatives","BTCF0:USTF0",1753482496129,0.06,117310.0,117300.0,3.17517034]
["bitfinex-derivatives","BTCF0:USTF0",1753482497727,0.06,117310.0,117300.0,2.74308152]
["bitfinex-derivatives","BTCF0:USTF0",1753482497930,0.06,117310.0,117300.0,3.17517034]
["bitfinex-derivatives","BTCF0:USTF0",1753482501431,0.06,117310.0,117300.0,3.11386706]
["bitfinex-derivatives","BTCF0:USTF0",1753482506030,0.06,117310.0,117300.0,3.11370706]
["bitfinex-derivatives","BTCF0:USTF0",1753482506334,0.27604441,117310.0,117300.0,3.11370706]
["bitfinex-derivatives","BTCF0:USTF0",1753482509536,0.27604441,117310.0,117300.0,2.68161824]
["bitfinex-derivatives","BTCF0:USTF0",1753482509736,0.27604441,117310.0,117300.0,3.11370706]
["bitfinex-derivatives","BTCF0:USTF0",1753482510136,0.06,117310.0,117300.0,3.11370706]
["bitfinex-derivatives","BTCF0:USTF0",1753482511339,0.06,117310.0,117300.0,3.17501034]
["bitfinex-derivatives","BTCF0:USTF0",1753482512939,0.06,117310.0,117300.0,2.74292152]
["bitfinex-derivatives","BTCF0:USTF0",1753482513241,0.06,117310.0,117300.0,3.17501034]
["bitfinex-derivatives","BTCF0:USTF0",1753482520047,0.06,117310.0,117300.0,2.74292152]
["bitfinex-derivatives","BTCF0:USTF0",1753482520345,0.06,117310.0,117300.0,3.17501034]
["bitfinex-derivatives","BTCF0:USTF0",1753482529460,0.06,117310.0,117300.0,2.74292152]
["bitfinex-derivatives","BTCF0:USTF0",1753482529650,0.06,117310.0,117300.0,3.17501034]
["bitfinex-derivatives","BTCF0:USTF0",1753482531759,0.06,117310.0,117300.0,3.53581034]
["bitfinex-derivatives","BTCF0:USTF0",1753482539462,0.06,117310.0,117300.0,3.47450706]
["bitfinex-derivatives","BTCF0:USTF0",1753482541769,0.06,117310.0,117300.0,3.49157527]
["bitfinex-derivatives","BTCF0:USTF0",1753482543564,0.0246321,117310.0,117300.0,3.49157527]
["bitfinex-derivatives","BTCF0:USTF0",1753482543867,0.3608,117320.0,117310.0,0.3043279]
["bitfinex-derivatives","BTCF0:USTF0",1753482544064,0.48828679,117320.0,117310.0,1.47012564]
["bitfinex-derivatives","BTCF0:USTF0",1753482544970,0.54773679,117320.0,117310.0,1.47012564]
["bitfinex-derivatives","BTCF0:USTF0",1753482545171,0.54773679,117320.0,117310.0,1.53977662]
["bitfinex-derivatives","BTCF0:USTF0",1753482546375,0.54773679,117320.0,117310.0,0.95589662]
["bitfinex-derivatives","BTCF0:USTF0",1753482546577,0.54773679,117320.0,117310.0,2.71869662]
["bitfinex-derivatives","BTCF0:USTF0",1753482556079,0.54773679,117320.0,117310.0,2.97928246]
["bitfinex-derivatives","BTCF0:USTF0",1753482557682,0.18693679,117320.0,117310.0,2.97928246]
["bitfinex-derivatives","BTCF0:USTF0",1753482559682,0.18690591,117320.0,117310.0,2.97928246]
["bitfinex-derivatives","BTCF0:USTF0",1753482562981,0.12745591,117320.0,117310.0,2.97928246]
["bitfinex-derivatives","BTCF0:USTF0",1753482570290,0.12745591,117320.0,117310.0,3.12403805]
["bitfinex-derivatives","BTCF0:USTF0",1753482570486,0.12745591,117320.0,117310.0,3.34008246]
["bitfinex-derivatives","BTCF0:USTF0",1753482572195,0.11,117320.0,117310.0,3.29420913]
["bitfinex-derivatives","BTCF0:USTF0",1753482572391,0.32604441,117320.0,117310.0,3.07816472]
["bitfinex-derivatives","BTCF0:USTF0",1753482572597,0.11,117320.0,117310.0,2.11528913]
["bitfinex-derivatives","BTCF0:USTF0",1753482573394,0.13496,117320.0,117310.0,2.11528913]
["bitfinex-derivatives","BTCF0:USTF0",1753482573989,0.13496,117320.0,117310.0,1.85470329]
["bitfinex-derivatives","BTCF0:USTF0",1753482574390,0.04607509,117320.0,117310.0,2.0707477]
["bitfinex-derivatives","BTCF0:USTF0",1753482574590,0.04607509,117320.0,117310.0,2.13205098]
["bitfinex-derivatives","BTCF0:USTF0",1753482579998,0.04607509,117320.0,117310.0,2.39485098]
["bitfinex-derivatives","BTCF0:USTF0",1753482583303,0.04607509,117320.0,117310.0,2.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1753482584810,0.04607509,117320.0,117310.0,2.39485098]
["bitfinex-derivatives","BTCF0:USTF0",1753482586511,0.04607509,117320.0,117310.0,2.3335477]
["bitfinex-derivatives","BTCF0:USTF0",1753482590219,0.04607509,117320.0,117310.0,1.9727477]
["bitfinex-derivatives","BTCF0:USTF0",1753482590418,0.04607509,117320.0,117310.0,2.6943477]
["bitfinex-derivatives","BTCF0:USTF0",1753482591019,0.04607509,117320.0,117310.0,1.9727477]
["bitfinex-derivatives","BTCF0:USTF0",1753482591220,0.04607509,117320.0,117310.0,2.75565098]
["bitfinex-derivatives","BTCF0:USTF0",1753482595217,0.04607509,117320.0,117310.0,3.93445098]
["bitfinex-derivatives","BTCF0:USTF0",1753482595718,0.04607509,117320.0,117310.0,3.50236216]
["bitfinex-derivatives","BTCF0:USTF0",1753482596017,0.04607509,117320.0,117310.0,3.93445098]
["bitfinex-derivatives","BTCF0:USTF0",1753482617130,0.04607509,117320.0,117310.0,3.57365098]
["bitfinex-derivatives","BTCF0:USTF0",1753482622533,0.04607509,117320.0,117310.0,2.98977098]
["bitfinex-derivatives","BTCF0:USTF0",1753482622730,0.04607509,117320.0,117310.0,3.57269098]
["bitfinex-derivatives","BTCF0:USTF0",1753482640843,0.04607509,117320.0,117310.0,3.5113877]
["bitfinex-derivatives","BTCF0:USTF0",1753482644849,0.04607509,117320.0,117310.0,3.5111077]
["bitfinex-derivatives","BTCF0:USTF0",1753482645348,0.04607509,117320.0,117310.0,3.57241098]
["bitfinex-derivatives","BTCF0:USTF0",1753482650950,0.04607509,117320.0,117310.0,3.21161098]
["bitfinex-derivatives","BTCF0:USTF0",1753482651156,0.04607509,117320.0,117310.0,3.57241098]
["bitfinex-derivatives","BTCF0:USTF0",1753482651657,0.04607509,117320.0,117310.0,3.21161098]
["bitfinex-derivatives","BTCF0:USTF0",1753482651855,0.04607509,117320.0,117310.0,3.57241098]
["bitfinex-derivatives","BTCF0:USTF0",1753482660166,0.04607509,117320.0,117310.0,2.55768216]
["bitfinex-derivatives","BTCF0:USTF0",1753482660469,0.99604392,117320.0,117310.0,1.00271305]
["bitfinex-derivatives","BTCF0:USTF0",1753482660770,1.16648722,117320.0,117310.0,1.44025888]
["bitfinex-derivatives","BTCF0:USTF0",1753482660966,0.99604392,117320.0,117310.0,1.44025888]
["bitfinex-derivatives","BTCF0:USTF0",1753482661167,1.16648722,117320.0,117310.0,0.85781888]
["bitfinex-derivatives","BTCF0:USTF0",1753482661371,1.16648722,117320.0,117310.0,1.48619305]
["bitfinex-derivatives","BTCF0:USTF0",1753482661672,1.16648722,117320.0,117310.0,0.85781888]
["bitfinex-derivatives","BTCF0:USTF0",1753482661874,1.16648722,117320.0,117310.0,1.44025888]
["bitfinex-derivatives","BTCF0:USTF0",1753482662267,1.16648722,117320.0,117310.0,1.48619305]
["bitfinex-derivatives","BTCF0:USTF0",1753482662775,1.16648722,117320.0,117310.0,1.22339305]
["bitfinex-derivatives","BTCF0:USTF0",1753482663682,1.16648722,117320.0,117310.0,1.27316305]
["bitfinex-derivatives","BTCF0:USTF0",1753482663876,0.99604392,117320.0,117310.0,1.27316305]
["bitfinex-derivatives","BTCF0:USTF0",1753482664278,0.99604392,117320.0,117310.0,1.22722888]
["bitfinex-derivatives","BTCF0:USTF0",1753482664877,0.99604392,117320.0,117310.0,1.27316305]
["bitfinex-derivatives","BTCF0:USTF0",1753482665479,0.99604392,117320.0,117310.0,1.25127888]
["bitfinex-derivatives","BTCF0:USTF0",1753482667281,1.16648722,117320.0,117310.0,0.66883888]
["bitfinex-derivatives","BTCF0:USTF0",1753482667480,1.16648722,117320.0,117310.0,1.25123888]
["bitfinex-derivatives","BTCF0:USTF0",1753482669082,1.16648722,117320.0,117310.0,0.59501888]
["bitfinex-derivatives","BTCF0:USTF0",1753482669280,1.16648722,117320.0,117310.0,1.17741888]
["bitfinex-derivatives","BTCF0:USTF0",1753482672078,0.7343984,117320.0,117310.0,1.17741888]
["bitfinex-derivatives","BTCF0:USTF0",1753482672283,1.16648722,117320.0,117310.0,1.17741888]
["bitfinex-derivatives","BTCF0:USTF0",1753482672484,1.14896721,117320.0,117310.0,1.17741888]
["bitfinex-derivatives","BTCF0:USTF0",1753482672683,1.16658455,117320.0,117310.0,1.22718888]
["bitfinex-derivatives","BTCF0:USTF0",1753482673079,0.73449573,117320.0,117310.0,1.22718888]
["bitfinex-derivatives","BTCF0:USTF0",1753482673273,1.16658455,117320.0,117310.0,1.25123888]
["bitfinex-derivatives","BTCF0:USTF0",1753482675484,1.16658455,117320.0,117310.0,1.22718888]
["bitfinex-derivatives","BTCF0:USTF0",1753482677084,0.73449573,117320.0,117310.0,1.22718888]
["bitfinex-derivatives","BTCF0:USTF0",1753482677275,1.16658455,117320.0,117310.0,1.25123888]
["bitfinex-derivatives","BTCF0:USTF0",1753482677686,1.17525017,117320.0,117310.0,1.25123888]
["bitfinex-derivatives","BTCF0:USTF0",1753482677882,1.17525017,117320.0,117310.0,1.1077679]
["bitfinex-derivatives","BTCF0:USTF0",1753482678086,0.3079679,117310.0,117300.0,0.3857452]
["bitfinex-derivatives","BTCF0:USTF0",1753482678287,1.03242965,117310.0,117300.0,1.2980652]
["bitfinex-derivatives","BTCF0:USTF0",1753482678689,0.81638524,117310.0,117300.0,1.2980652]
["bitfinex-derivatives","BTCF0:USTF0",1753482678887,1.03242965,117310.0,117300.0,1.2980652]
["bitfinex-derivatives","BTCF0:USTF0",1753482679693,1.03242965,117310.0,117300.0,1.2990652]
["bitfinex-derivatives","BTCF0:USTF0",1753482680993,0.81638524,117310.0,117300.0,1.2990652]
["bitfinex-derivatives","BTCF0:USTF0",1753482681290,1.03242965,117310.0,117300.0,1.2990652]
["bitfinex-derivatives","BTCF0:USTF0",1753482682494,1.03242965,117310.0,117300.0,1.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1753482688595,0.81638524,117310.0,117300.0,1.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1753482688894,1.03242965,117310.0,117300.0,1.3000652]
["bitfinex-derivatives","BTCF0:USTF0",1753482696301,1.03242965,117310.0,117300.0,1.34599937]
["bitfinex-derivatives","BTCF0:USTF0",1753482696507,1.03242965,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482708407,1.01481231,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482708608,1.03246558,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482714620,0.81642117,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482714825,1.03246558,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482717926,0.81642117,117310.0,117300.0,1.2147224]
["bitfinex-derivatives","BTCF0:USTF0",1753482718225,1.03246558,117310.0,117300.0,1.47670098]
["bitfinex-derivatives","BTCF0:USTF0",1753482718930,0.14765327,117310.0,117300.0,1.69274539]
["bitfinex-derivatives","BTCF0:USTF0",1753482719328,0.08008327,117310.0,117300.0,2.05354539]
["bitfinex-derivatives","BTCF0:USTF0",1753482719627,0.06243,117310.0,117300.0,2.00761122]
["bitfinex-derivatives","BTCF0:USTF0",1753482720533,0.06243,117310.0,117300.0,2.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1753482721331,0.06243,117310.0,117300.0,2.00761122]
["bitfinex-derivatives","BTCF0:USTF0",1753482721729,0.06243,117310.0,117300.0,2.0689145]
["bitfinex-derivatives","BTCF0:USTF0",1753482722534,0.0302023,117310.0,117300.0,2.54775891]
["bitfinex-derivatives","BTCF0:USTF0",1753482722726,0.42000441,117330.0,117320.0,0.1874633]
["bitfinex-derivatives","BTCF0:USTF0",1753482722927,0.35763257,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482723235,0.40841257,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482723420,0.44834257,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482723623,0.21467,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482723825,0.23825,117330.0,117320.0,1.1160233]
["bitfinex-derivatives","BTCF0:USTF0",1753482724031,0.45429441,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482725229,0.14014,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482725435,0.34000441,117330.0,117320.0,1.54811212]
["bitfinex-derivatives","BTCF0:USTF0",1753482725938,0.34000441,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482726832,0.34000441,117330.0,117320.0,1.1160233]
["bitfinex-derivatives","BTCF0:USTF0",1753482727032,0.34000441,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482727429,0.39078441,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482727730,0.14014,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482727935,0.34000441,117330.0,117320.0,1.33206771]
["bitfinex-derivatives","BTCF0:USTF0",1753482728136,0.12396,117330.0,117320.0,1.54811212]
["bitfinex-derivatives","BTCF0:USTF0",1753482728733,0.12396,117330.0,117320.0,1.90891212]
["bitfinex-derivatives","BTCF0:USTF0",1753482729733,0.12396,117330.0,117320.0,1.90916212]
["bitfinex-derivatives","BTCF0:USTF0",1753482730132,0.12396,117330.0,117320.0,1.69311771]
["bitfinex-derivatives","BTCF0:USTF0",1753482730430,0.12396,117330.0,117320.0,1.90916212]
["bitfinex-derivatives","BTCF0:USTF0",1753482731531,0.12396,117330.0,117320.0,1.69311771]
["bitfinex-derivatives","BTCF0:USTF0",1753482732331,0.12396,117330.0,117320.0,1.33231771]
["bitfinex-derivatives","BTCF0:USTF0",1753482733237,0.34000441,117330.0,117320.0,1.33231771]
["bitfinex-derivatives","BTCF0:USTF0",1753482736738,0.34000441,117330.0,117320.0,1.1162733]
["bitfinex-derivatives","BTCF0:USTF0",1753482736939,0.34000441,117330.0,117320.0,1.33231771]
["bitfinex-derivatives","BTCF0:USTF0",1753482738039,0.12396,117330.0,117320.0,1.69311771]
["bitfinex-derivatives","BTCF0:USTF0",1753482738940,0.12396,117330.0,117320.0,1.33231771]
["bitfinex-derivatives","BTCF0:USTF0",1753482739133,0.12396,117330.0,117320.0,1.69311771]
["bitfinex-derivatives","BTCF0:USTF0",1753482739328,0.12396,117330.0,117320.0,1.92648698]
["bitfinex-derivatives","BTCF0:USTF0",1753482739733,0.12396,117330.0,117320.0,1.9724474]
["bitfinex-derivatives","BTCF0:USTF0",1753482741033,0.12396,117330.0,117320.0,1.92648698]
["bitfinex-derivatives","BTCF0:USTF0",1753482741235,0.12396,117330.0,117320.0,1.9724474]
["bitfinex-derivatives","BTCF0:USTF0",1753482742345,0.12396,117330.0,117320.0,1.92648698]
["bitfinex-derivatives","BTCF0:USTF0",1753482743940,0.34000441,117330.0,117320.0,1.49439816]
["bitfinex-derivatives","BTCF0:USTF0",1753482744239,0.62472321,117330.0,117320.0,1.13334816]
["bitfinex-derivatives","BTCF0:USTF0",1753482744438,0.62472321,117330.0,117320.0,1.34939257]
["bitfinex-derivatives","BTCF0:USTF0",1753482744940,0.45429441,117330.0,117320.0,1.34939257]
["bitfinex-derivatives","BTCF0:USTF0",1753482745141,0.23825,117330.0,117320.0,1.34939257]
["bitfinex-derivatives","BTCF0:USTF0",1753482745342,0.45429441,117330.0,117320.0,1.34939257]
["bitfinex-derivatives","BTCF0:USTF0",1753482746044,0.23825,117330.0,117320.0,0.76779257]
["bitfinex-derivatives","BTCF0:USTF0",1753482746342,0.64210563,117330.0,117320.0,1.35247257]
["bitfinex-derivatives","BTCF0:USTF0",1753482746646,0.47167683,117330.0,117320.0,1.35247257]
["bitfinex-derivatives","BTCF0:USTF0",1753482747043,0.45429441,117330.0,117320.0,1.35272257]
["bitfinex-derivatives","BTCF0:USTF0",1753482747443,0.47168564,117330.0,117320.0,1.35272257]
["bitfinex-derivatives","BTCF0:USTF0",1753482748147,0.47168564,117330.0,117320.0,1.39868299]
["bitfinex-derivatives","BTCF0:USTF0",1753482748749,0.25564123,117330.0,117320.0,1.39868299]
["bitfinex-derivatives","BTCF0:USTF0",1753482749048,0.47168564,117330.0,117320.0,1.6147274]
["bitfinex-derivatives","BTCF0:USTF0",1753482751557,0.25564123,117330.0,117320.0,1.6147274]
["bitfinex-derivatives","BTCF0:USTF0",1753482751850,0.19746123,117330.0,117320.0,1.6147274]
["bitfinex-derivatives","BTCF0:USTF0",1753482752352,0.42847441,117330.0,117320.0,1.6144874]
["bitfinex-derivatives","BTCF0:USTF0",1753482753052,0.21243,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482754348,0.18007,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482755253,0.18007,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482755555,0.18007,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482756351,0.18007,117330.0,117320.0,1.61450634]
["bitfinex-derivatives","BTCF0:USTF0",1753482757055,0.12396,117330.0,117320.0,1.61450634]
["bitfinex-derivatives","BTCF0:USTF0",1753482757257,0.12396,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482762461,0.12396,117330.0,117320.0,1.97530426]
["bitfinex-derivatives","BTCF0:USTF0",1753482763166,0.14188476,117330.0,117320.0,1.97530426]
["bitfinex-derivatives","BTCF0:USTF0",1753482763865,0.0499166,117330.0,117320.0,2.14537139]
["bitfinex-derivatives","BTCF0:USTF0",1753482764267,0.0499166,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482766168,0.0499166,117330.0,117320.0,1.49723816]
["bitfinex-derivatives","BTCF0:USTF0",1753482766365,0.0499166,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482769171,0.0499166,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482771070,0.0499166,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482772876,0.0499166,117330.0,117320.0,1.49723816]
["bitfinex-derivatives","BTCF0:USTF0",1753482773076,0.0499166,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482776968,0.0751366,117330.0,117320.0,1.92932698]
["bitfinex-derivatives","BTCF0:USTF0",1753482779582,0.0751366,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482781782,0.0499166,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482782980,0.0730966,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482784678,0.0499166,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482786179,0.0730966,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482786378,0.0730966,117330.0,117320.0,1.55854144]
["bitfinex-derivatives","BTCF0:USTF0",1753482786580,0.0730966,117330.0,117320.0,1.99063026]
["bitfinex-derivatives","BTCF0:USTF0",1753482791186,0.0730966,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482791786,0.0499166,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482792380,0.0499166,117330.0,117320.0,3.10800698]
["bitfinex-derivatives","BTCF0:USTF0",1753482793986,0.0499166,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482795389,0.28914101,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482795785,0.0730966,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482796288,0.0730966,117330.0,117320.0,3.10800698]
["bitfinex-derivatives","BTCF0:USTF0",1753482796490,0.0730966,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482806397,0.0730966,117330.0,117320.0,2.73722144]
["bitfinex-derivatives","BTCF0:USTF0",1753482806600,0.0730966,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482809097,0.0730966,117330.0,117320.0,2.73722144]
["bitfinex-derivatives","BTCF0:USTF0",1753482809297,0.0730966,117330.0,117320.0,3.16931026]
["bitfinex-derivatives","BTCF0:USTF0",1753482809493,0.0499166,117330.0,117320.0,3.10800698]
["bitfinex-derivatives","BTCF0:USTF0",1753482813202,0.0499166,117330.0,117320.0,3.38528889]
["bitfinex-derivatives","BTCF0:USTF0",1753482813402,0.0499166,117330.0,117320.0,3.16924448]
["bitfinex-derivatives","BTCF0:USTF0",1753482816403,0.0499166,117330.0,117320.0,3.10800698]
["bitfinex-derivatives","BTCF0:USTF0",1753482816598,0.0499166,117330.0,117320.0,3.18463608]
["bitfinex-derivatives","BTCF0:USTF0",1753482817305,0.0499166,117330.0,117320.0,2.75254726]
["bitfinex-derivatives","BTCF0:USTF0",1753482817505,0.0499166,117330.0,117320.0,3.18463608]
["bitfinex-derivatives","BTCF0:USTF0",1753482818007,0.0727966,117330.0,117320.0,3.18463608]
["bitfinex-derivatives","BTCF0:USTF0",1753482819707,0.0727966,117330.0,117320.0,3.44743608]
["bitfinex-derivatives","BTCF0:USTF0",1753482823912,0.0727966,117330.0,117320.0,3.44883608]
["bitfinex-derivatives","BTCF0:USTF0",1753482831923,0.40005101,117330.0,117320.0,2.28615167]
["bitfinex-derivatives","BTCF0:USTF0",1753482832226,0.40005101,117330.0,117320.0,3.37172698]
["bitfinex-derivatives","BTCF0:USTF0",1753482832425,0.40005101,117330.0,117320.0,3.4330014]
["bitfinex-derivatives","BTCF0:USTF0",1753482835025,0.26596101,117330.0,117320.0,3.0720814]
["bitfinex-derivatives","BTCF0:USTF0",1753482835217,0.0499166,117330.0,117320.0,3.58765139]
["bitfinex-derivatives","BTCF0:USTF0",1753482835422,0.0499166,117330.0,117320.0,3.37160698]
["bitfinex-derivatives","BTCF0:USTF0",1753482836029,0.0499166,117330.0,117320.0,3.43285625]
["bitfinex-derivatives","BTCF0:USTF0",1753482836418,0.0499166,117330.0,117320.0,3.43385625]
["bitfinex-derivatives","BTCF0:USTF0",1753482836928,0.0499166,117330.0,117320.0,3.43485625]
["bitfinex-derivatives","BTCF0:USTF0",1753482844730,0.0499166,117330.0,117320.0,3.00276743]
["bitfinex-derivatives","BTCF0:USTF0",1753482844937,0.0499166,117330.0,117320.0,3.43485625]
["bitfinex-derivatives","BTCF0:USTF0",1753482845135,0.0736566,117330.0,117320.0,3.43485625]
["bitfinex-derivatives","BTCF0:USTF0",1753482845333,0.0736566,117330.0,117320.0,3.43433625]
["bitfinex-derivatives","BTCF0:USTF0",1753482846331,0.0499166,117330.0,117320.0,3.43433625]
["bitfinex-derivatives","BTCF0:USTF0",1753482852040,0.0499166,117330.0,117320.0,3.79513625]
["bitfinex-derivatives","BTCF0:USTF0",1753482853140,0.0499166,117330.0,117320.0,3.73360698]
["bitfinex-derivatives","BTCF0:USTF0",1753482858147,0.0499166,117330.0,117320.0,3.81023608]
["bitfinex-derivatives","BTCF0:USTF0",1753482859047,0.0499166,117330.0,117320.0,3.08863608]
["bitfinex-derivatives","BTCF0:USTF0",1753482859354,0.0499166,117330.0,117320.0,3.81023608]
["bitfinex-derivatives","BTCF0:USTF0",1753482860045,0.0736566,117330.0,117320.0,3.81023608]
["bitfinex-derivatives","BTCF0:USTF0",1753482861748,0.0736566,117330.0,117320.0,3.81027719]
["bitfinex-derivatives","BTCF0:USTF0",1753482867651,0.0736566,117330.0,117320.0,3.44947719]
["bitfinex-derivatives","BTCF0:USTF0",1753482869658,0.0499166,117330.0,117320.0,3.44947719]
["bitfinex-derivatives","BTCF0:USTF0",1753482872166,0.0499166,117330.0,117320.0,3.37284809]
["bitfinex-derivatives","BTCF0:USTF0",1753482876363,0.0735966,117330.0,117320.0,3.37284809]
["bitfinex-derivatives","BTCF0:USTF0",1753482877167,0.0735966,117330.0,117320.0,3.44947719]
["bitfinex-derivatives","BTCF0:USTF0",1753482883468,0.0499166,117330.0,117320.0,3.5888925]
["bitfinex-derivatives","BTCF0:USTF0",1753482883668,0.0499166,117330.0,117320.0,3.37284809]
["bitfinex-derivatives","BTCF0:USTF0",1753482887570,1e-07,117330.0,117320.0,3.5888925]
["bitfinex-derivatives","BTCF0:USTF0",1753482887772,0.23731,117350.0,117340.0,0.2022839]
["bitfinex-derivatives","BTCF0:USTF0",1753482888066,0.2711789,117350.0,117340.0,2.01981094]
["bitfinex-derivatives","BTCF0:USTF0",1753482888264,0.25322,117350.0,117340.0,1.97384272]
["bitfinex-derivatives","BTCF0:USTF0",1753482888660,0.25322,117350.0,117340.0,3.15248272]
["bitfinex-derivatives","BTCF0:USTF0",1753482889062,0.25422,117350.0,117340.0,3.15248272]
["bitfinex-derivatives","BTCF0:USTF0",1753482889265,0.25422,117350.0,117340.0,3.21377368]
["bitfinex-derivatives","BTCF0:USTF0",1753482889470,0.25422,117350.0,117340.0,3.15248272]
["bitfinex-derivatives","BTCF0:USTF0",1753482890676,0.25322,117350.0,117340.0,3.15248272]
["bitfinex-derivatives","BTCF0:USTF0",1753482892974,0.25322,117350.0,117340.0,3.1608127]
["bitfinex-derivatives","BTCF0:USTF0",1753482894281,0.25322,117350.0,117340.0,3.22210366]
["bitfinex-derivatives","BTCF0:USTF0",1753482895577,0.25322,117350.0,117340.0,3.1608127]
["bitfinex-derivatives","BTCF0:USTF0",1753482897276,0.14368,117350.0,117340.0,3.39419692]
["bitfinex-derivatives","BTCF0:USTF0",1753482897481,0.0630126,117350.0,117340.0,3.81628788]
["bitfinex-derivatives","BTCF0:USTF0",1753482897680,0.0630126,117350.0,117340.0,4.09442602]
["bitfinex-derivatives","BTCF0:USTF0",1753482897978,0.0201699,117350.0,117340.0,4.09442602]
["bitfinex-derivatives","BTCF0:USTF0",1753482899275,0.0201699,117350.0,117340.0,4.09438602]
["bitfinex-derivatives","BTCF0:USTF0",1753482900080,0.0201699,117350.0,117340.0,3.87834161]
["bitfinex-derivatives","BTCF0:USTF0",1753482900377,0.0201699,117350.0,117340.0,3.87830161]
["bitfinex-derivatives","BTCF0:USTF0",1753482901580,0.0201699,117350.0,117340.0,3.80167251]
["bitfinex-derivatives","BTCF0:USTF0",1753482901783,0.0201699,117350.0,117340.0,3.87830161]
["bitfinex-derivatives","BTCF0:USTF0",1753482902381,0.0201699,117350.0,117340.0,3.80167251]
["bitfinex-derivatives","BTCF0:USTF0",1753482903074,0.0201699,117350.0,117340.0,3.86278908]
["bitfinex-derivatives","BTCF0:USTF0",1753482911986,0.0429099,117350.0,117340.0,3.28002908]
["bitfinex-derivatives","BTCF0:USTF0",1753482912186,0.0429099,117350.0,117340.0,3.86266908]
["bitfinex-derivatives","BTCF0:USTF0",1753482912690,0.0429099,117350.0,117340.0,3.28002908]
["bitfinex-derivatives","BTCF0:USTF0",1753482912882,0.0429099,117350.0,117340.0,3.80155251]
["bitfinex-derivatives","BTCF0:USTF0",1753482915889,0.0201699,117350.0,117340.0,4.01759692]
["bitfinex-derivatives","BTCF0:USTF0",1753482916284,0.0201699,117350.0,117340.0,4.09422602]
["bitfinex-derivatives","BTCF0:USTF0",1753482916784,1e-07,117350.0,117340.0,4.01759692]
["bitfinex-derivatives","BTCF0:USTF0",1753482916988,0.2263384,117370.0,117360.0,0.2373849]
["bitfinex-derivatives","BTCF0:USTF0",1753482917290,0.1319484,117370.0,117360.0,2.38477193]
["bitfinex-derivatives","BTCF0:USTF0",1753482917693,0.1546884,117370.0,117360.0,2.38477193]
["bitfinex-derivatives","BTCF0:USTF0",1753482918386,0.1546884,117370.0,117360.0,2.02397193]
["bitfinex-derivatives","BTCF0:USTF0",1753482919091,0.1566884,117370.0,117360.0,2.02397193]
["bitfinex-derivatives","BTCF0:USTF0",1753482919690,0.1546884,117370.0,117360.0,2.02397193]
["bitfinex-derivatives","BTCF0:USTF0",1753482920597,0.1863384,117370.0,117360.0,2.02397193]
["bitfinex-derivatives","BTCF0:USTF0",1753482921284,0.2391984,117370.0,117360.0,2.02397193]
["bitfinex-derivatives","BTCF0:USTF0",1753482921486,0.2620184,117370.0,117360.0,2.02393193]
["bitfinex-derivatives","BTCF0:USTF0",1753482922590,0.2640184,117370.0,117360.0,2.02393193]
["bitfinex-derivatives","BTCF0:USTF0",1753482923094,0.2620184,117370.0,117360.0,1.66313193]
["bitfinex-derivatives","BTCF0:USTF0",1753482923596,0.2620184,117370.0,117360.0,1.08057193]
["bitfinex-derivatives","BTCF0:USTF0",1753482923792,0.2620184,117370.0,117360.0,2.02393193]
["bitfinex-derivatives","BTCF0:USTF0",1753482923998,0.2620184,117370.0,117360.0,2.02389193]
["bitfinex-derivatives","BTCF0:USTF0",1753482926900,0.2620184,117370.0,117360.0,1.59180311]
["bitfinex-derivatives","BTCF0:USTF0",1753482927200,0.2620184,117370.0,117360.0,2.02389193]
["bitfinex-derivatives","BTCF0:USTF0",1753482929297,0.2391984,117370.0,117360.0,2.02389193]
["bitfinex-derivatives","BTCF0:USTF0",1753482929596,0.1546884,117370.0,117360.0,2.02389193]
["bitfinex-derivatives","BTCF0:USTF0",1753482937397,0.1546884,117370.0,117360.0,2.02381193]
["bitfinex-derivatives","BTCF0:USTF0",1753482937898,0.1882684,117370.0,117360.0,2.02381193]
["bitfinex-derivatives","BTCF0:USTF0",1753482938595,0.1882684,117370.0,117360.0,1.44137193]
["bitfinex-derivatives","BTCF0:USTF0",1753482938796,0.1882684,117370.0,117360.0,2.02377193]
["bitfinex-derivatives","BTCF0:USTF0",1753482943603,0.1882684,117370.0,117360.0,3.20201193]
["bitfinex-derivatives","BTCF0:USTF0",1753482949101,0.1546884,117370.0,117360.0,3.20201193]
["bitfinex-derivatives","BTCF0:USTF0",1753482951209,0.1546884,117370.0,117360.0,2.76992311]
["bitfinex-derivatives","BTCF0:USTF0",1753482951409,0.1546884,117370.0,117360.0,3.20201193]
["bitfinex-derivatives","BTCF0:USTF0",1753482955726,0.1319484,117370.0,117360.0,3.20201193]
["bitfinex-derivatives","BTCF0:USTF0",1753482957522,0.1319484,117370.0,117360.0,3.14091372]
["bitfinex-derivatives","BTCF0:USTF0",1753482961225,0.1560084,117370.0,117360.0,3.158506]
["bitfinex-derivatives","BTCF0:USTF0",1753482961726,0.1319484,117370.0,117360.0,3.158506]
["bitfinex-derivatives","BTCF0:USTF0",1753482965421,0.1319484,117370.0,117360.0,3.2351351]
["bitfinex-derivatives","BTCF0:USTF0",1753482966131,0.0930979,117370.0,117360.0,3.2351351]
["bitfinex-derivatives","BTCF0:USTF0",1753482966728,0.0930979,117370.0,117360.0,3.45117951]
["bitfinex-derivatives","BTCF0:USTF0",1753482973336,0.0930979,117370.0,117360.0,3.71397951]
["bitfinex-derivatives","BTCF0:USTF0",1753482975932,0.0930979,117370.0,117360.0,3.63735041]
["bitfinex-derivatives","BTCF0:USTF0",1753482976540,0.0930979,117370.0,117360.0,3.71397951]
["bitfinex-derivatives","BTCF0:USTF0",1753482980337,0.0930979,117370.0,117360.0,3.63735041]
["bitfinex-derivatives","BTCF0:USTF0",1753482981135,0.0930979,117370.0,117360.0,3.71384277]
["bitfinex-derivatives","BTCF0:USTF0",1753482981636,1e-07,117370.0,117360.0,3.45104277]
["bitfinex-derivatives","BTCF0:USTF0",1753482991141,1e-07,117370.0,117360.0,3.71384277]
["bitfinex-derivatives","BTCF0:USTF0",1753482998952,1e-07,117370.0,117360.0,3.72647762]
["bitfinex-derivatives","BTCF0:USTF0",1753482999146,1e-07,117370.0,117360.0,3.71384277]
["bitfinex-derivatives","BTCF0:USTF0",1753483000458,1e-07,117370.0,117360.0,3.63735041]
["bitfinex-derivatives","BTCF0:USTF0",1753483001358,1e-07,117370.0,117360.0,3.64996499]
["bitfinex-derivatives","BTCF0:USTF0",1753483001548,1e-07,117370.0,117360.0,3.65196499]
["bitfinex-derivatives","BTCF0:USTF0",1753483001853,1e-07,117370.0,117360.0,3.72845735]
["bitfinex-derivatives","BTCF0:USTF0",1753483005454,1e-07,117370.0,117360.0,3.71584277]
["bitfinex-derivatives","BTCF0:USTF0",1753483006059,1e-07,117370.0,117360.0,3.72824897]
["bitfinex-derivatives","BTCF0:USTF0",1753483006246,1e-07,117370.0,117360.0,3.71584277]
["bitfinex-derivatives","BTCF0:USTF0",1753483006448,1e-07,117370.0,117360.0,3.72824866]
["bitfinex-derivatives","BTCF0:USTF0",1753483006748,1e-07,117370.0,117360.0,3.71584277]
["bitfinex-derivatives","BTCF0:USTF0",1753483008062,1e-07,117370.0,117360.0,3.63935041]
["bitfinex-derivatives","BTCF0:USTF0",1753483008458,1e-07,117370.0,117360.0,3.74643972]
["bitfinex-derivatives","BTCF0:USTF0",1753483012453,1e-07,117370.0,117360.0,3.63935041]
["bitfinex-derivatives","BTCF0:USTF0",1753483012660,1e-07,117370.0,117360.0,3.6517564]
["bitfinex-derivatives","BTCF0:USTF0",1753483012959,1e-07,117370.0,117360.0,3.72814932]
["bitfinex-derivatives","BTCF0:USTF0",1753483014160,1e-07,117370.0,117360.0,3.71574333]
["bitfinex-derivatives","BTCF0:USTF0",1753483014557,1e-07,117370.0,117360.0,3.72814967]
["bitfinex-derivatives","BTCF0:USTF0",1753483019563,1e-07,117370.0,117360.0,4.3762829]
["bitfinex-derivatives","BTCF0:USTF0",1753483019765,1e-07,117370.0,117360.0,4.29988998]
["bitfinex-derivatives","BTCF0:USTF0",1753483019967,1e-07,117370.0,117360.0,3.65175675]
["bitfinex-derivatives","BTCF0:USTF0",1753483021262,0.10984,117380.0,117370.0,0.2024104]
["bitfinex-derivatives","BTCF0:USTF0",1753483021461,0.23984,117380.0,117370.0,2.31155682]
["bitfinex-derivatives","BTCF0:USTF0",1753483022667,0.23984,117380.0,117370.0,2.31151682]
["bitfinex-derivatives","BTCF0:USTF0",1753483023268,0.26307,117380.0,117370.0,2.31151682]
["bitfinex-derivatives","BTCF0:USTF0",1753483024369,0.26307,117380.0,117370.0,2.31151569]
["bitfinex-derivatives","BTCF0:USTF0",1753483024971,0.26307,117380.0,117370.0,1.72987569]
["bitfinex-derivatives","BTCF0:USTF0",1753483025160,0.26307,117380.0,117370.0,2.31147569]
["bitfinex-derivatives","BTCF0:USTF0",1753483025558,0.26307,117380.0,117370.0,2.52752057]
["bitfinex-derivatives","BTCF0:USTF0",1753483025763,0.21702,117380.0,117370.0,2.59647384]
["bitfinex-derivatives","BTCF0:USTF0",1753483026466,0.21702,117380.0,117370.0,2.5229569]
["bitfinex-derivatives","BTCF0:USTF0",1753483026667,0.21702,117380.0,117370.0,2.59934982]
["bitfinex-derivatives","BTCF0:USTF0",1753483027367,0.14476,117380.0,117370.0,2.63106982]
["bitfinex-derivatives","BTCF0:USTF0",1753483029767,0.14476,117380.0,117370.0,3.80910982]
["bitfinex-derivatives","BTCF0:USTF0",1753483034271,0.14476,117380.0,117370.0,2.04946982]
["bitfinex-derivatives","BTCF0:USTF0",1753483034471,0.14476,117380.0,117370.0,3.80906982]
["bitfinex-derivatives","BTCF0:USTF0",1753483037080,0.26166,117380.0,117370.0,3.59298541]
["bitfinex-derivatives","BTCF0:USTF0",1753483039278,0.1112835,117380.0,117370.0,3.33018541]
["bitfinex-derivatives","BTCF0:USTF0",1753483039579,0.01,117380.0,117370.0,3.54622982]
["bitfinex-derivatives","BTCF0:USTF0",1753483041675,0.01,117380.0,117370.0,3.33018541]
["bitfinex-derivatives","BTCF0:USTF0",1753483044368,0.01,117380.0,117370.0,3.59298541]
["bitfinex-derivatives","BTCF0:USTF0",1753483046876,0.09643,117380.0,117370.0,3.01150541]
["bitfinex-derivatives","BTCF0:USTF0",1753483047079,0.14147,117380.0,117370.0,3.59290541]
["bitfinex-derivatives","BTCF0:USTF0",1753483047982,0.11824,117380.0,117370.0,3.59290541]
["bitfinex-derivatives","BTCF0:USTF0",1753483050385,0.14147,117380.0,117370.0,3.33010541]
["bitfinex-derivatives","BTCF0:USTF0",1753483051180,0.11824,117380.0,117370.0,3.33010541]
["bitfinex-derivatives","BTCF0:USTF0",1753483052978,0.11824,117380.0,117370.0,2.74870541]
["bitfinex-derivatives","BTCF0:USTF0",1753483053181,0.11824,117380.0,117370.0,2.67231249]
["bitfinex-derivatives","BTCF0:USTF0",1753483053382,0.14141,117380.0,117370.0,3.25363249]
["bitfinex-derivatives","BTCF0:USTF0",1753483054686,0.11824,117380.0,117370.0,3.25363249]
["bitfinex-derivatives","BTCF0:USTF0",1753483058494,0.08038,117380.0,117370.0,3.25363249]
["bitfinex-derivatives","BTCF0:USTF0",1753483060291,0.08038,117380.0,117370.0,3.33002541]
["bitfinex-derivatives","BTCF0:USTF0",1753483060807,0.01,117380.0,117370.0,3.54606982]
["bitfinex-derivatives","BTCF0:USTF0",1753483061799,0.01,117380.0,117370.0,3.4696769]
["bitfinex-derivatives","BTCF0:USTF0",1753483062300,0.01,117380.0,117370.0,3.4695569]
["bitfinex-derivatives","BTCF0:USTF0",1753483065101,0.01,117380.0,117370.0,2.82142367]
["bitfinex-derivatives","BTCF0:USTF0",1753483065304,0.01,117380.0,117370.0,3.25351249]
["bitfinex-derivatives","BTCF0:USTF0",1753483069304,0.01,117380.0,117370.0,3.32705749]
["bitfinex-derivatives","BTCF0:USTF0",1753483071005,0.01,117380.0,117370.0,3.32701749]
["bitfinex-derivatives","BTCF0:USTF0",1753483074210,0.01,117380.0,117370.0,3.32701856]
["bitfinex-derivatives","BTCF0:USTF0",1753483075517,0.01,117380.0,117370.0,3.32986541]
["bitfinex-derivatives","BTCF0:USTF0",1753483075820,0.01,117380.0,117370.0,3.32982541]
["bitfinex-derivatives","BTCF0:USTF0",1753483080214,0.10094,117380.0,117370.0,2.74870541]
["bitfinex-derivatives","BTCF0:USTF0",1753483080409,0.10094,117380.0,117370.0,3.32982541]
["bitfinex-derivatives","BTCF0:USTF0",1753483080719,0.07793,117380.0,117370.0,3.32982541]
["bitfinex-derivatives","BTCF0:USTF0",1753483081721,0.07793,117380.0,117370.0,3.34709754]
["bitfinex-derivatives","BTCF0:USTF0",1753483081921,0.02497,117380.0,117370.0,3.34709754]
["bitfinex-derivatives","BTCF0:USTF0",1753483084420,0.01,117380.0,117370.0,3.34709754]
["bitfinex-derivatives","BTCF0:USTF0",1753483087314,0.01,117380.0,117370.0,1.58789754]
["bitfinex-derivatives","BTCF0:USTF0",1753483087511,0.01,117380.0,117370.0,3.34705754]
["bitfinex-derivatives","BTCF0:USTF0",1753483088123,0.01,117380.0,117370.0,3.27066462]
["bitfinex-derivatives","BTCF0:USTF0",1753483088323,0.01,117380.0,117370.0,3.34705754]
["bitfinex-derivatives","BTCF0:USTF0",1753483097128,0.01,117380.0,117370.0,2.33388872]
["bitfinex-derivatives","BTCF0:USTF0",1753483097331,0.14195,117380.0,117370.0,3.34697754]
["bitfinex-derivatives","BTCF0:USTF0",1753483097630,0.14195,117380.0,117370.0,3.27058462]
["bitfinex-derivatives","BTCF0:USTF0",1753483097835,0.11721,117380.0,117370.0,3.27058462]
["bitfinex-derivatives","BTCF0:USTF0",1753483102635,0.11721,117380.0,117370.0,3.34697754]
["bitfinex-derivatives","BTCF0:USTF0",1753483103436,0.11721,117380.0,117370.0,2.76597754]
["bitfinex-derivatives","BTCF0:USTF0",1753483103627,0.11721,117380.0,117370.0,3.34697754]
["bitfinex-derivatives","BTCF0:USTF0",1753483106937,1.16478673,117380.0,117370.0,0.71431872]
["bitfinex-derivatives","BTCF0:USTF0",1753483107134,1.16478673,117380.0,117370.0,1.2189258]
["bitfinex-derivatives","BTCF0:USTF0",1753483107334,1.16478673,117380.0,117370.0,1.20165367]
["bitfinex-derivatives","BTCF0:USTF0",1753483107736,0.94874232,117380.0,117370.0,1.41769808]
["bitfinex-derivatives","BTCF0:USTF0",1753483107932,0.96653501,117380.0,117370.0,1.46360519]
["bitfinex-derivatives","BTCF0:USTF0",1753483108137,0.94874232,117380.0,117370.0,0.88260519]
["bitfinex-derivatives","BTCF0:USTF0",1753483108339,1.18257119,117380.0,117370.0,1.24756078]
["bitfinex-derivatives","BTCF0:USTF0",1753483109231,0.91478673,117380.0,117370.0,1.24756078]
["bitfinex-derivatives","BTCF0:USTF0",1753483109534,1.27558673,117380.0,117370.0,1.24756078]
["bitfinex-derivatives","BTCF0:USTF0",1753483111336,1.27558673,117380.0,117370.0,1.20165367]
["bitfinex-derivatives","BTCF0:USTF0",1753483112437,1.29335452,117380.0,117370.0,1.20165367]
["bitfinex-derivatives","BTCF0:USTF0",1753483112639,1.29335452,117380.0,117370.0,0.62065367]
["bitfinex-derivatives","BTCF0:USTF0",1753483112839,1.29335452,117380.0,117370.0,1.20169367]
["bitfinex-derivatives","BTCF0:USTF0",1753483113641,1.27558673,117380.0,117370.0,1.20169367]
["bitfinex-derivatives","BTCF0:USTF0",1753483114145,1.27558673,117380.0,117370.0,1.23341367]
["bitfinex-derivatives","BTCF0:USTF0",1753483114537,0.84349791,117380.0,117370.0,1.44945808]
["bitfinex-derivatives","BTCF0:USTF0",1753483114742,0.88918642,117380.0,117370.0,1.44945808]
["bitfinex-derivatives","BTCF0:USTF0",1753483115342,0.88918642,117380.0,117370.0,1.47208808]
["bitfinex-derivatives","BTCF0:USTF0",1753483115736,0.67314201,117380.0,117370.0,1.47208808]
["bitfinex-derivatives","BTCF0:USTF0",1753483116043,0.64840201,117380.0,117370.0,1.47208808]
["bitfinex-derivatives","BTCF0:USTF0",1753483116239,0.01,117380.0,117370.0,2.0948396]
["bitfinex-derivatives","BTCF0:USTF0",1753483123745,0.01,117380.0,117370.0,2.04893249]
["bitfinex-derivatives","BTCF0:USTF0",1753483125148,0.01,117380.0,117370.0,2.04993249]
["bitfinex-derivatives","BTCF0:USTF0",1753483125947,0.01,117380.0,117370.0,2.05093249]
["bitfinex-derivatives","BTCF0:USTF0",1753483126244,0.01,117380.0,117370.0,2.47293112]
["bitfinex-derivatives","BTCF0:USTF0",1753483129946,0.01,117380.0,117370.0,2.6277769]
["bitfinex-derivatives","BTCF0:USTF0",1753483130145,0.01,117380.0,117370.0,2.41173249]
["bitfinex-derivatives","BTCF0:USTF0",1753483131346,0.01,117380.0,117370.0,2.48812541]
["bitfinex-derivatives","BTCF0:USTF0",1753483132240,0.01,117380.0,117370.0,2.41173249]
["bitfinex-derivatives","BTCF0:USTF0",1753483135648,1e-07,117380.0,117370.0,2.41173249]
["bitfinex-derivatives","BTCF0:USTF0",1753483141541,1e-07,117380.0,117370.0,2.6277769]
["bitfinex-derivatives","BTCF0:USTF0",1753483142747,1e-07,117380.0,117370.0,2.70416982]
["bitfinex-derivatives","BTCF0:USTF0",1753483145150,1e-07,117380.0,117370.0,2.96696982]
["bitfinex-derivatives","BTCF0:USTF0",1753483146752,1e-07,117380.0,117370.0,2.67453249]
["bitfinex-derivatives","BTCF0:USTF0",1753483147047,0.0689601,117380.0,117370.0,2.67445249]
["bitfinex-derivatives","BTCF0:USTF0",1753483147648,0.0689601,117380.0,117370.0,2.73557958]
["bitfinex-derivatives","BTCF0:USTF0",1753483148651,0.0371101,117380.0,117370.0,2.73557958]
["bitfinex-derivatives","BTCF0:USTF0",1753483149153,0.0154301,117380.0,117370.0,2.73557958]
["bitfinex-derivatives","BTCF0:USTF0",1753483151152,1e-07,117380.0,117370.0,2.65622958]
["bitfinex-derivatives","BTCF0:USTF0",1753483152951,1e-07,117380.0,117370.0,3.83426958]
["bitfinex-derivatives","BTCF0:USTF0",1753483153250,1e-07,117380.0,117370.0,3.84953541]
["bitfinex-derivatives","BTCF0:USTF0",1753483191892,1e-07,117380.0,117370.0,3.12793541]
["bitfinex-derivatives","BTCF0:USTF0",1753483192091,1e-07,117380.0,117370.0,3.84953541]
["bitfinex-derivatives","BTCF0:USTF0",1753483197589,1e-07,117380.0,117370.0,3.84963929]
["bitfinex-derivatives","BTCF0:USTF0",1753483199394,0.0689201,117390.0,117380.0,0.2234461]
["bitfinex-derivatives","BTCF0:USTF0",1753483199601,0.1889201,117390.0,117380.0,2.16035377]
["bitfinex-derivatives","BTCF0:USTF0",1753483199797,0.1889201,117390.0,117380.0,2.21479377]
["bitfinex-derivatives","BTCF0:USTF0",1753483199999,0.1889201,117390.0,117380.0,2.23919377]
["bitfinex-derivatives","BTCF0:USTF0",1753483200200,0.1889201,117390.0,117380.0,2.02314936]
["bitfinex-derivatives","BTCF0:USTF0",1753483200496,0.1889201,117390.0,117380.0,2.30038494]
["bitfinex-derivatives","BTCF0:USTF0",1753483200702,0.1889201,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483202499,0.1889201,117390.0,117380.0,3.47843041]
["bitfinex-derivatives","BTCF0:USTF0",1753483206812,0.1889201,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483207409,0.15711,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483208006,0.15711,117390.0,117380.0,2.76914054]
["bitfinex-derivatives","BTCF0:USTF0",1753483208212,0.15711,117390.0,117380.0,3.20122936]
["bitfinex-derivatives","BTCF0:USTF0",1753483208512,0.15711,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483209312,0.15711,117390.0,117380.0,3.47845753]
["bitfinex-derivatives","BTCF0:USTF0",1753483209608,0.15711,117390.0,117380.0,3.26241312]
["bitfinex-derivatives","BTCF0:USTF0",1753483212315,0.15711,117390.0,117380.0,3.20122936]
["bitfinex-derivatives","BTCF0:USTF0",1753483212512,0.15711,117390.0,117380.0,3.27772616]
["bitfinex-derivatives","BTCF0:USTF0",1753483215214,0.12,117390.0,117380.0,3.27772616]
["bitfinex-derivatives","BTCF0:USTF0",1753483216517,0.12,117390.0,117380.0,3.20122936]
["bitfinex-derivatives","BTCF0:USTF0",1753483217818,0.12,117390.0,117380.0,2.76914054]
["bitfinex-derivatives","BTCF0:USTF0",1753483218017,0.12,117390.0,117380.0,3.20122936]
["bitfinex-derivatives","BTCF0:USTF0",1753483218207,0.12,117390.0,117380.0,2.76914054]
["bitfinex-derivatives","BTCF0:USTF0",1753483218412,0.12,117390.0,117380.0,3.478468]
["bitfinex-derivatives","BTCF0:USTF0",1753483218815,0.12,117390.0,117380.0,3.47846684]
["bitfinex-derivatives","BTCF0:USTF0",1753483220318,0.12,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483221814,0.0445458,117390.0,117380.0,3.41727377]
["bitfinex-derivatives","BTCF0:USTF0",1753483222019,0.29757,117410.0,117400.0,0.2975371]
["bitfinex-derivatives","BTCF0:USTF0",1753483222218,0.20015,117410.0,117400.0,2.55783033]
["bitfinex-derivatives","BTCF0:USTF0",1753483222420,0.16698,117410.0,117400.0,2.61900673]
["bitfinex-derivatives","BTCF0:USTF0",1753483222822,0.16698,117410.0,117400.0,2.6277464]
["bitfinex-derivatives","BTCF0:USTF0",1753483223023,0.14486,117410.0,117400.0,2.6277464]
["bitfinex-derivatives","BTCF0:USTF0",1753483223321,0.14686,117410.0,117400.0,2.62769076]
["bitfinex-derivatives","BTCF0:USTF0",1753483223510,0.132,117410.0,117400.0,2.62769076]
["bitfinex-derivatives","BTCF0:USTF0",1753483224615,0.134,117410.0,117400.0,2.62769076]
["bitfinex-derivatives","BTCF0:USTF0",1753483225216,0.132,117410.0,117400.0,1.97955753]
["bitfinex-derivatives","BTCF0:USTF0",1753483225418,0.132,117410.0,117400.0,2.62769076]
["bitfinex-derivatives","BTCF0:USTF0",1753483226623,0.0549329,117410.0,117400.0,2.56657]
["bitfinex-derivatives","BTCF0:USTF0",1753483227124,0.0529329,117410.0,117400.0,2.56657]
["bitfinex-derivatives","BTCF0:USTF0",1753483227320,0.0159214,117410.0,117400.0,2.62769076]
["bitfinex-derivatives","BTCF0:USTF0",1753483227726,0.0019484,117420.0,117410.0,0.2224226]
["bitfinex-derivatives","BTCF0:USTF0",1753483227918,0.1219484,117420.0,117410.0,2.02093142]
["bitfinex-derivatives","BTCF0:USTF0",1753483228527,0.1551184,117420.0,117410.0,2.02093142]
["bitfinex-derivatives","BTCF0:USTF0",1753483228922,0.1571184,117420.0,117410.0,2.02093142]
["bitfinex-derivatives","BTCF0:USTF0",1753483230228,0.1571184,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483230229,0.1719784,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483230528,0.2153884,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483231022,0.2315184,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483231722,0.2153884,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483232829,0.2153884,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483233030,0.1609284,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483235230,0.1609284,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483235427,0.1388084,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483235625,0.1239484,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483235829,0.1239484,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483236528,0.1239484,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483237429,0.1025926,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483238332,0.1025926,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483239823,0.0776532,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483245035,0.0776532,117420.0,117410.0,2.82784336]
["bitfinex-derivatives","BTCF0:USTF0",1753483245235,0.0776532,117420.0,117410.0,3.25993218]
["bitfinex-derivatives","BTCF0:USTF0",1753483252640,0.0776532,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483255048,0.0776532,117420.0,117410.0,2.7667226]
["bitfinex-derivatives","BTCF0:USTF0",1753483255446,0.0776532,117420.0,117410.0,3.19881142]
["bitfinex-derivatives","BTCF0:USTF0",1753483256948,0.0776532,117420.0,117410.0,3.27530822]
["bitfinex-derivatives","BTCF0:USTF0",1753483258648,0.0776532,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483259349,0.0388266,117420.0,117410.0,3.55961142]
["bitfinex-derivatives","BTCF0:USTF0",1753483259556,0.0388266,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483260650,0.0378266,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483260851,0.0368266,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483265951,0.0368266,117420.0,117410.0,3.55961142]
["bitfinex-derivatives","BTCF0:USTF0",1753483270161,0.0131283,117420.0,117410.0,3.55961142]
["bitfinex-derivatives","BTCF0:USTF0",1753483272760,0.0131283,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483277670,0.0131283,117420.0,117410.0,3.55961142]
["bitfinex-derivatives","BTCF0:USTF0",1753483277971,0.0131283,117420.0,117410.0,3.63610822]
["bitfinex-derivatives","BTCF0:USTF0",1753483278168,0.0131283,117420.0,117410.0,3.55961142]
["bitfinex-derivatives","BTCF0:USTF0",1753483280565,0.05461,117430.0,117410.0,3.38929882]
["bitfinex-derivatives","BTCF0:USTF0",1753483280770,0.21825,117430.0,117420.0,1.7374257]
["bitfinex-derivatives","BTCF0:USTF0",1753483281072,0.21825,117430.0,117420.0,2.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1753483282272,0.21925,117430.0,117420.0,2.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1753483283068,0.22025,117430.0,117420.0,2.0674257]
["bitfinex-derivatives","BTCF0:USTF0",1753483283672,0.22025,117430.0,117420.0,2.00628702]
["bitfinex-derivatives","BTCF0:USTF0",1753483284974,0.22025,117430.0,117420.0,3.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1753483291678,0.22025,117430.0,117420.0,3.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1753483292074,0.18248,117430.0,117420.0,3.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1753483292274,0.14974,117430.0,117420.0,3.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1753483293975,0.18166,117430.0,117420.0,3.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1753483295983,0.14974,117430.0,117420.0,3.2451057]
["bitfinex-derivatives","BTCF0:USTF0",1753483296784,0.14974,117430.0,117420.0,3.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1753483297683,0.14974,117430.0,117420.0,3.24511581]
["bitfinex-derivatives","BTCF0:USTF0",1753483297884,0.14974,117430.0,117420.0,3.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1753483300785,0.18166,117430.0,117420.0,3.18396702]
["bitfinex-derivatives","BTCF0:USTF0",1753483302687,0.18166,117430.0,117420.0,3.26046382]
["bitfinex-derivatives","BTCF0:USTF0",1753483308491,0.14974,117430.0,117420.0,3.26046382]
["bitfinex-derivatives","BTCF0:USTF0",1753483310092,0.14974,117430.0,117420.0,2.244975]
["bitfinex-derivatives","BTCF0:USTF0",1753483310292,0.18166,117430.0,117420.0,3.18272702]
["bitfinex-derivatives","BTCF0:USTF0",1753483310690,0.18166,117430.0,117420.0,3.24388045]
["bitfinex-derivatives","BTCF0:USTF0",1753483311090,0.18166,117430.0,117420.0,3.18272702]
["bitfinex-derivatives","BTCF0:USTF0",1753483311689,0.18166,117430.0,117420.0,3.24387783]
["bitfinex-derivatives","BTCF0:USTF0",1753483315700,0.18166,117430.0,117420.0,3.18272702]
["bitfinex-derivatives","BTCF0:USTF0",1753483319493,0.18166,117430.0,117420.0,3.24387783]
["bitfinex-derivatives","BTCF0:USTF0",1753483320791,0.14974,117430.0,117420.0,3.24387783]
["bitfinex-derivatives","BTCF0:USTF0",1753483323199,0.112,117430.0,117420.0,3.24387783]
["bitfinex-derivatives","BTCF0:USTF0",1753483333920,0.112,117430.0,117420.0,1.48403783]
["bitfinex-derivatives","BTCF0:USTF0",1753483334123,0.112,117430.0,117420.0,3.24443783]
["bitfinex-derivatives","BTCF0:USTF0",1753483334518,0.112,117430.0,117420.0,3.18328702]
["bitfinex-derivatives","BTCF0:USTF0",1753483341626,0.112,117430.0,117420.0,3.24443783]
["bitfinex-derivatives","BTCF0:USTF0",1753483342426,0.39867441,117430.0,117420.0,2.66171783]
["bitfinex-derivatives","BTCF0:USTF0",1753483342630,0.46000441,117430.0,117420.0,3.02779342]
["bitfinex-derivatives","BTCF0:USTF0",1753483342922,0.46000441,117430.0,117420.0,2.44567342]
["bitfinex-derivatives","BTCF0:USTF0",1753483343128,0.46000441,117430.0,117420.0,3.02791342]
["bitfinex-derivatives","BTCF0:USTF0",1753483344426,0.46000441,117430.0,117420.0,3.24395783]
["bitfinex-derivatives","BTCF0:USTF0",1753483345431,0.46000441,117430.0,117420.0,3.02791342]
["bitfinex-derivatives","BTCF0:USTF0",1753483347533,0.24396,117430.0,117420.0,3.02791342]
["bitfinex-derivatives","BTCF0:USTF0",1753483347735,0.46000441,117430.0,117420.0,3.02791342]
["bitfinex-derivatives","BTCF0:USTF0",1753483347928,0.46000441,117430.0,117420.0,2.02372261]
["bitfinex-derivatives","BTCF0:USTF0",1753483348330,0.24396,117430.0,117420.0,2.60576261]
["bitfinex-derivatives","BTCF0:USTF0",1753483348534,0.46000441,117430.0,117420.0,2.60576261]
["bitfinex-derivatives","BTCF0:USTF0",1753483350934,1.20713232,117430.0,117420.0,0.67596077]
["bitfinex-derivatives","BTCF0:USTF0",1753483351134,0.83844803,117430.0,117420.0,0.67596077]
["bitfinex-derivatives","BTCF0:USTF0",1753483351333,1.00873153,117430.0,117420.0,1.25788077]
["bitfinex-derivatives","BTCF0:USTF0",1753483352434,1.00873153,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483352635,1.00873153,117430.0,117420.0,0.67596077]
["bitfinex-derivatives","BTCF0:USTF0",1753483353037,1.00873153,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483354342,1.00873153,117430.0,117420.0,0.67596077]
["bitfinex-derivatives","BTCF0:USTF0",1753483354541,1.00873153,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483355441,0.79268712,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483355641,1.00873153,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483357041,0.99108791,117430.0,117420.0,1.25780077]
["bitfinex-derivatives","BTCF0:USTF0",1753483357238,1.00872303,117430.0,117420.0,1.211958]
["bitfinex-derivatives","BTCF0:USTF0",1753483357434,1.00872303,117430.0,117420.0,1.211998]
["bitfinex-derivatives","BTCF0:USTF0",1753483357943,1.00872303,117430.0,117420.0,0.630118]
["bitfinex-derivatives","BTCF0:USTF0",1753483358242,1.00872303,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483358642,0.79267862,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483358843,1.00872303,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483361446,0.79267862,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483361654,1.00872303,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483363749,0.83843953,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483364448,1.00872303,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483364650,0.83843953,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483365050,0.62239512,117430.0,117420.0,1.42796241]
["bitfinex-derivatives","BTCF0:USTF0",1753483365252,0.26159512,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483365444,0.47763953,117430.0,117420.0,1.42796241]
["bitfinex-derivatives","BTCF0:USTF0",1753483365644,0.47763953,117430.0,117420.0,1.211918]
["bitfinex-derivatives","BTCF0:USTF0",1753483365851,0.47763953,117430.0,117420.0,1.42796241]
["bitfinex-derivatives","BTCF0:USTF0",1753483366240,0.23687512,117430.0,117420.0,1.42796241]
["bitfinex-derivatives","BTCF0:USTF0",1753483366441,0.39955441,117430.0,117420.0,1.78876241]
["bitfinex-derivatives","BTCF0:USTF0",1753483366645,0.39955441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483366854,0.42067441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483367046,0.43635441,117430.0,117420.0,1.61856077]
["bitfinex-derivatives","BTCF0:USTF0",1753483367247,0.43635441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483367544,0.45956441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483372058,0.24352,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483372257,0.45956441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483372664,0.47720237,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483374661,0.45399237,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483375161,0.43635441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483377658,0.22031,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483377860,0.22031,117430.0,117420.0,1.61856077]
["bitfinex-derivatives","BTCF0:USTF0",1753483378056,0.112,117430.0,117420.0,1.61856077]
["bitfinex-derivatives","BTCF0:USTF0",1753483378257,0.112,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483379164,0.112,117430.0,117420.0,1.61856077]
["bitfinex-derivatives","BTCF0:USTF0",1753483379358,0.32804441,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483380763,0.32804441,117430.0,117420.0,1.83460518]
["bitfinex-derivatives","BTCF0:USTF0",1753483381764,0.112,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483381959,0.12964772,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483382158,0.112,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483382353,0.12964581,117430.0,117420.0,2.05064959]
["bitfinex-derivatives","BTCF0:USTF0",1753483382560,0.112,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483382955,0.111,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483383156,0.11,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483392672,0.11,117430.0,117420.0,2.06595763]
["bitfinex-derivatives","BTCF0:USTF0",1753483392868,0.11,117430.0,117420.0,1.572718]
["bitfinex-derivatives","BTCF0:USTF0",1753483393070,0.11,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483393270,0.11,117430.0,117420.0,1.572718]
["bitfinex-derivatives","BTCF0:USTF0",1753483393465,0.11,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483397865,0.11,117430.0,117420.0,2.06595763]
["bitfinex-derivatives","BTCF0:USTF0",1753483399170,0.11,117430.0,117420.0,1.63386881]
["bitfinex-derivatives","BTCF0:USTF0",1753483399368,0.11,117430.0,117420.0,2.06595763]
["bitfinex-derivatives","BTCF0:USTF0",1753483400670,0.11,117430.0,117420.0,1.63386881]
["bitfinex-derivatives","BTCF0:USTF0",1753483400874,0.11,117430.0,117420.0,2.06595763]
["bitfinex-derivatives","BTCF0:USTF0",1753483403178,0.11,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483403872,0.14261,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483405278,0.15706,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483406680,0.17815,117430.0,117420.0,2.00480682]
["bitfinex-derivatives","BTCF0:USTF0",1753483408287,0.17815,117430.0,117420.0,2.06595763]
["bitfinex-derivatives","BTCF0:USTF0",1753483408584,0.21609,117430.0,117420.0,1.46941763]
["bitfinex-derivatives","BTCF0:USTF0",1753483408789,0.45489441,117430.0,117420.0,1.215418]
["bitfinex-derivatives","BTCF0:USTF0",1753483408980,0.47242775,117430.0,117420.0,1.47728762]
["bitfinex-derivatives","BTCF0:USTF0",1753483409281,0.47242775,117430.0,117420.0,1.83808762]
["bitfinex-derivatives","BTCF0:USTF0",1753483409488,0.45489441,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483410082,0.45489441,117430.0,117420.0,1.8380848]
["bitfinex-derivatives","BTCF0:USTF0",1753483410378,0.43213441,117430.0,117420.0,1.8380848]
["bitfinex-derivatives","BTCF0:USTF0",1753483410787,0.43213441,117430.0,117420.0,1.8381648]
["bitfinex-derivatives","BTCF0:USTF0",1753483410981,0.43213441,117430.0,117420.0,1.2519248]
["bitfinex-derivatives","BTCF0:USTF0",1753483411184,0.43213441,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483411382,0.43213441,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483411778,0.21609,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483412186,0.21609,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483412784,0.43213441,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483414091,0.45507441,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483415891,0.45507441,117430.0,117420.0,1.83808093]
["bitfinex-derivatives","BTCF0:USTF0",1753483416794,0.45507441,117430.0,117420.0,1.62203652]
["bitfinex-derivatives","BTCF0:USTF0",1753483416993,0.45507441,117430.0,117420.0,1.83808093]
["bitfinex-derivatives","BTCF0:USTF0",1753483417794,0.43213441,117430.0,117420.0,1.83808093]
["bitfinex-derivatives","BTCF0:USTF0",1753483419288,0.21609,117430.0,117420.0,1.83808093]
["bitfinex-derivatives","BTCF0:USTF0",1753483419487,0.21609,117430.0,117420.0,2.05412534]
["bitfinex-derivatives","BTCF0:USTF0",1753483419695,0.21609,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483420195,0.43213441,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483421790,0.21609,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483422298,0.43213441,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483422499,0.21609,117430.0,117420.0,1.79226241]
["bitfinex-derivatives","BTCF0:USTF0",1753483423591,0.21609,117430.0,117420.0,2.00830682]
["bitfinex-derivatives","BTCF0:USTF0",1753483424491,0.21609,117430.0,117420.0,3.18606682]
["bitfinex-derivatives","BTCF0:USTF0",1753483425396,0.43213441,117430.0,117420.0,3.18606682]
["bitfinex-derivatives","BTCF0:USTF0",1753483427401,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483429006,0.43213441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483429305,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483431303,0.43213441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483431501,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483431906,0.43213441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483432106,0.21609,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483432297,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483432707,0.43213441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483432900,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483435807,0.43213441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483436103,0.43213441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483436795,0.45507441,117430.0,117420.0,2.753978]
["bitfinex-derivatives","BTCF0:USTF0",1753483436997,0.45507441,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483437311,0.47288162,117430.0,117420.0,2.97002241]
["bitfinex-derivatives","BTCF0:USTF0",1753483438509,0.47288162,117430.0,117420.0,2.65508877]
["bitfinex-derivatives","BTCF0:USTF0",1753483438806,0.47288162,117430.0,117420.0,2.06892877]
["bitfinex-derivatives","BTCF0:USTF0",1753483439110,0.47288162,117430.0,117420.0,2.65408877]
["bitfinex-derivatives","BTCF0:USTF0",1753483439404,0.47288162,117430.0,117420.0,2.43804436]
["bitfinex-derivatives","BTCF0:USTF0",1753483439610,0.47288162,117430.0,117420.0,2.65408877]
["bitfinex-derivatives","BTCF0:USTF0",1753483439909,0.47288162,117430.0,117420.0,3.01488877]
["bitfinex-derivatives","BTCF0:USTF0",1753483440310,0.47288162,117430.0,117420.0,2.42972877]
["bitfinex-derivatives","BTCF0:USTF0",1753483440510,0.47288162,117430.0,117420.0,3.01488877]
["bitfinex-derivatives","BTCF0:USTF0",1753483441412,0.47288162,117430.0,117420.0,2.79884436]
["bitfinex-derivatives","BTCF0:USTF0",1753483441713,0.47288162,117430.0,117420.0,3.01488877]
["bitfinex-derivatives","BTCF0:USTF0",1753483442713,0.47288162,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483442912,0.44994162,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483444214,0.44994162,117430.0,117420.0,3.01488851]
["bitfinex-derivatives","BTCF0:USTF0",1753483447716,0.44994162,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483447915,0.44994162,117430.0,117420.0,2.752978]
["bitfinex-derivatives","BTCF0:USTF0",1753483448117,0.44994162,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483448618,0.44994162,117430.0,117420.0,3.01488553]
["bitfinex-derivatives","BTCF0:USTF0",1753483450220,0.43213441,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483450422,0.21609,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483450622,0.43213441,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483451523,0.43213441,117430.0,117420.0,2.752978]
["bitfinex-derivatives","BTCF0:USTF0",1753483451725,0.43213441,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483454522,0.32604441,117430.0,117420.0,2.96902241]
["bitfinex-derivatives","BTCF0:USTF0",1753483455123,0.32604441,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483456929,0.11,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483457225,0.11,117430.0,117420.0,3.24621763]
["bitfinex-derivatives","BTCF0:USTF0",1753483463630,0.11,117430.0,117420.0,2.81412881]
["bitfinex-derivatives","BTCF0:USTF0",1753483463929,0.11,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483464327,0.11,117430.0,117420.0,2.752978]
["bitfinex-derivatives","BTCF0:USTF0",1753483464527,0.11,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483466328,0.11,117430.0,117420.0,2.81415437]
["bitfinex-derivatives","BTCF0:USTF0",1753483466531,0.11,117430.0,117420.0,3.24624319]
["bitfinex-derivatives","BTCF0:USTF0",1753483466833,0.11,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483467128,0.32604441,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483467319,0.32604441,117430.0,117420.0,3.246242]
["bitfinex-derivatives","BTCF0:USTF0",1753483467522,0.11,117430.0,117420.0,3.246242]
["bitfinex-derivatives","BTCF0:USTF0",1753483467927,0.11,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483468230,0.32604441,117430.0,117420.0,3.18506682]
["bitfinex-derivatives","BTCF0:USTF0",1753483469632,0.42886441,117430.0,117420.0,2.38386241]
["bitfinex-derivatives","BTCF0:USTF0",1753483469829,0.62214791,117430.0,117420.0,2.60722241]
["bitfinex-derivatives","BTCF0:USTF0",1753483472035,0.62214791,117430.0,117420.0,2.02306241]
["bitfinex-derivatives","BTCF0:USTF0",1753483472232,0.62214791,117430.0,117420.0,2.60706241]
["bitfinex-derivatives","BTCF0:USTF0",1753483472633,0.62214791,117430.0,117420.0,2.60702241]
["bitfinex-derivatives","BTCF0:USTF0",1753483472931,0.64002275,117430.0,117420.0,2.6529094]
["bitfinex-derivatives","BTCF0:USTF0",1753483474136,0.62214791,117430.0,117420.0,2.60702241]
["bitfinex-derivatives","BTCF0:USTF0",1753483475135,0.62214791,117430.0,117420.0,2.65291035]
["bitfinex-derivatives","BTCF0:USTF0",1753483476037,0.62214791,117430.0,117420.0,2.60694241]
["bitfinex-derivatives","BTCF0:USTF0",1753483476236,0.64002971,117430.0,117420.0,2.06895144]
["bitfinex-derivatives","BTCF0:USTF0",1753483476431,0.64002971,117430.0,117420.0,2.65267144]
["bitfinex-derivatives","BTCF0:USTF0",1753483481140,0.62214791,117430.0,117420.0,2.65267144]
["bitfinex-derivatives","BTCF0:USTF0",1753483482940,0.62214791,117430.0,117420.0,2.60678241]
["bitfinex-derivatives","BTCF0:USTF0",1753483489947,0.59914791,117430.0,117420.0,2.60678241]
["bitfinex-derivatives","BTCF0:USTF0",1753483491648,0.59914791,117430.0,117420.0,2.65266927]
["bitfinex-derivatives","BTCF0:USTF0",1753483491853,0.62314791,117430.0,117420.0,2.65266927]
["bitfinex-derivatives","BTCF0:USTF0",1753483492344,0.62314791,117430.0,117420.0,2.60678241]
["bitfinex-derivatives","BTCF0:USTF0",1753483492950,0.64102916,117430.0,117420.0,2.65267139]
["bitfinex-derivatives","BTCF0:USTF0",1753483493844,0.64102916,117430.0,117420.0,2.43662698]
["bitfinex-derivatives","BTCF0:USTF0",1753483494143,0.64102916,117430.0,117420.0,2.65267139]
["bitfinex-derivatives","BTCF0:USTF0",1753483497154,0.62314791,117430.0,117420.0,2.65267139]
["bitfinex-derivatives","BTCF0:USTF0",1753483498250,0.59914791,117430.0,117420.0,2.65267139]
["bitfinex-derivatives","BTCF0:USTF0",1753483498455,0.59914791,117430.0,117420.0,2.60678241]
["bitfinex-derivatives","BTCF0:USTF0",1753483499056,0.61703099,117430.0,117420.0,2.65267677]
["bitfinex-derivatives","BTCF0:USTF0",1753483502357,0.61703099,117430.0,117420.0,1.85291236]
["bitfinex-derivatives","BTCF0:USTF0",1753483502557,0.61703099,117430.0,117420.0,2.65115677]
["bitfinex-derivatives","BTCF0:USTF0",1753483502961,0.61703099,117430.0,117420.0,2.43511236]
["bitfinex-derivatives","BTCF0:USTF0",1753483503258,0.61703099,117430.0,117420.0,2.65115677]
["bitfinex-derivatives","BTCF0:USTF0",1753483503454,0.61703099,117430.0,117420.0,2.39280236]
["bitfinex-derivatives","BTCF0:USTF0",1753483503455,0.78528658,117430.0,117420.0,2.39280236]
["bitfinex-derivatives","BTCF0:USTF0",1753483503762,1.2173754,117430.0,117420.0,2.346908]
["bitfinex-derivatives","BTCF0:USTF0",1753483503960,1.2173754,117430.0,117420.0,2.39280236]
["bitfinex-derivatives","BTCF0:USTF0",1753483504150,1.00133099,117430.0,117420.0,2.39280236]
["bitfinex-derivatives","BTCF0:USTF0",1753483505053,1.00133099,117430.0,117420.0,2.346908]
["bitfinex-derivatives","BTCF0:USTF0",1753483505356,1.2173754,117430.0,117420.0,2.346908]
["bitfinex-derivatives","BTCF0:USTF0",1753483506062,1.2173754,117430.0,117420.0,1.169148]
["bitfinex-derivatives","BTCF0:USTF0",1753483506360,1.00133099,117430.0,117420.0,1.169148]
["bitfinex-derivatives","BTCF0:USTF0",1753483508658,0.78528658,117430.0,117420.0,0.71148]
["bitfinex-derivatives","BTCF0:USTF0",1753483508859,0.78528658,117430.0,117420.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1753483509065,0.78528658,117430.0,117420.0,1.06149]
["bitfinex-derivatives","BTCF0:USTF0",1753483509355,0.78528658,117430.0,117420.0,1.08149]
["bitfinex-derivatives","BTCF0:USTF0",1753483509559,1.2173754,117430.0,117420.0,0.73149]
["bitfinex-derivatives","BTCF0:USTF0",1753483509958,0.78528658,117430.0,117420.0,0.6965]
["bitfinex-derivatives","BTCF0:USTF0",1753483510167,0.2986026,117410.0,117400.0,1.29888436]
["bitfinex-derivatives","BTCF0:USTF0",1753483510464,1.2193745,117410.0,117400.0,1.25299]
["bitfinex-derivatives","BTCF0:USTF0",1753483510651,1.3897265,117410.0,117400.0,1.86027]
["bitfinex-derivatives","BTCF0:USTF0",1753483511056,1.3897265,117410.0,117400.0,1.79945135]
["bitfinex-derivatives","BTCF0:USTF0",1753483511261,1.3897265,117410.0,117400.0,1.19217135]
["bitfinex-derivatives","BTCF0:USTF0",1753483511562,1.3897265,117410.0,117400.0,1.79925135]
["bitfinex-derivatives","BTCF0:USTF0",1753483511865,1.3897265,117410.0,117400.0,1.80125135]
["bitfinex-derivatives","BTCF0:USTF0",1753483512657,0.2558116,117390.0,117380.0,0.3391284]
["bitfinex-derivatives","BTCF0:USTF0",1753483512964,1.21904984,117390.0,117380.0,1.2436596]
["bitfinex-derivatives","BTCF0:USTF0",1753483513259,1.00299479,117390.0,117380.0,1.2436196]
["bitfinex-derivatives","BTCF0:USTF0",1753483513458,1.00299479,117390.0,117380.0,1.2435396]
["bitfinex-derivatives","BTCF0:USTF0",1753483513865,1.20152042,117390.0,117380.0,1.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1753483514160,1.0029948,117390.0,117380.0,1.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1753483514465,0.98547601,117390.0,117380.0,1.2434196]
["bitfinex-derivatives","BTCF0:USTF0",1753483515458,1.20352042,117390.0,117380.0,0.5103496]
["bitfinex-derivatives","BTCF0:USTF0",1753483515764,1.58182161,117390.0,117380.0,0.64583]
["bitfinex-derivatives","BTCF0:USTF0",1753483516858,1.43742091,117390.0,117380.0,0.64687]
["bitfinex-derivatives","BTCF0:USTF0",1753483517466,1.43742091,117390.0,117380.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1753483517663,1.43942091,117390.0,117380.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1753483518064,1.43942091,117390.0,117380.0,0.69736]
["bitfinex-derivatives","BTCF0:USTF0",1753483518264,1.43942091,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483519469,1.42191972,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483520058,1.43939327,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483520365,1.42191972,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483520870,1.43938918,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483521063,1.43938918,117390.0,117380.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1753483521268,1.42191972,117390.0,117380.0,0.68971]
["bitfinex-derivatives","BTCF0:USTF0",1753483523570,1.42191972,117390.0,117380.0,0.70972]
["bitfinex-derivatives","BTCF0:USTF0",1753483523773,1.42191972,117390.0,117380.0,0.73235]
["bitfinex-derivatives","BTCF0:USTF0",1753483525572,1.42191972,117390.0,117380.0,0.12619]
["bitfinex-derivatives","BTCF0:USTF0",1753483525773,1.42191972,117390.0,117380.0,0.73559]
["bitfinex-derivatives","BTCF0:USTF0",1753483527077,1.1342316,117390.0,117380.0,0.73559]
["bitfinex-derivatives","BTCF0:USTF0",1753483527280,1.42191972,117390.0,117380.0,0.73559]
["bitfinex-derivatives","BTCF0:USTF0",1753483529276,0.7499316,117390.0,117380.0,1.245946]
["bitfinex-derivatives","BTCF0:USTF0",1753483529483,1.03761972,117390.0,117380.0,1.245946]
["bitfinex-derivatives","BTCF0:USTF0",1753483530878,0.93282972,117390.0,117380.0,1.245946]
["bitfinex-derivatives","BTCF0:USTF0",1753483531085,0.114,117390.0,117380.0,1.89443412]
["bitfinex-derivatives","BTCF0:USTF0",1753483532378,0.01873,117390.0,117380.0,1.89443412]
["bitfinex-derivatives","BTCF0:USTF0",1753483532574,0.074,117390.0,117380.0,1.90443412]
["bitfinex-derivatives","BTCF0:USTF0",1753483537477,0.074,117390.0,117380.0,1.95032848]
["bitfinex-derivatives","BTCF0:USTF0",1753483537681,0.47368812,117390.0,117380.0,0.572126]
["bitfinex-derivatives","BTCF0:USTF0",1753483537877,1.04703012,117390.0,117380.0,0.572126]
["bitfinex-derivatives","BTCF0:USTF0",1753483538081,1.04703012,117390.0,117380.0,1.179606]
["bitfinex-derivatives","BTCF0:USTF0",1753483538884,1.02925972,117390.0,117380.0,0.588416]
["bitfinex-derivatives","BTCF0:USTF0",1753483539084,1.04703828,117390.0,117380.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1753483539283,1.04703828,117390.0,117380.0,0.95728]
["bitfinex-derivatives","BTCF0:USTF0",1753483540390,1.04703828,117390.0,117380.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1753483540591,1.04703828,117390.0,117380.0,0.95716]
["bitfinex-derivatives","BTCF0:USTF0",1753483541487,0.2243106,117370.0,117360.0,1.20322]
["bitfinex-derivatives","BTCF0:USTF0",1753483541682,1.45388548,117370.0,117360.0,1.57322]
["bitfinex-derivatives","BTCF0:USTF0",1753483541886,1.45388548,117370.0,117360.0,2.15452]
["bitfinex-derivatives","BTCF0:USTF0",1753483542286,1.45388548,117370.0,117360.0,2.06933225]
["bitfinex-derivatives","BTCF0:USTF0",1753483542592,1.45388548,117370.0,117360.0,2.06917225]
["bitfinex-derivatives","BTCF0:USTF0",1753483543592,1.45388548,117370.0,117360.0,2.09447225]
["bitfinex-derivatives","BTCF0:USTF0",1753483544194,1.45388548,117370.0,117360.0,1.20273225]
["bitfinex-derivatives","BTCF0:USTF0",1753483544393,1.45388548,117370.0,117360.0,1.80873225]
["bitfinex-derivatives","BTCF0:USTF0",1753483544689,1.52147009,117370.0,117360.0,1.80873225]
["bitfinex-derivatives","BTCF0:USTF0",1753483545192,1.52147009,117370.0,117360.0,1.69873225]
["bitfinex-derivatives","BTCF0:USTF0",1753483545693,1.52447009,117370.0,117360.0,1.69873225]
["bitfinex-derivatives","BTCF0:USTF0",1753483546089,1.52847009,117370.0,117360.0,1.69873225]
["bitfinex-derivatives","BTCF0:USTF0",1753483546591,1.52847009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483546790,1.52847009,117370.0,117360.0,2.22441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483546992,1.52847009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483547588,1.52847009,117370.0,117360.0,2.23441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483547794,1.52847009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483548196,1.52447009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483548390,1.52347009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483548583,1.52547009,117370.0,117360.0,1.89441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483554801,1.52547009,117370.0,117360.0,2.21441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483555801,1.52547009,117370.0,117360.0,2.25441735]
["bitfinex-derivatives","BTCF0:USTF0",1753483556302,1.52547009,117370.0,117360.0,1.72403225]
["bitfinex-derivatives","BTCF0:USTF0",1753483557302,1.52547009,117370.0,117360.0,1.72131225]
["bitfinex-derivatives","BTCF0:USTF0",1753483557596,1.52547009,117370.0,117360.0,1.11803225]
["bitfinex-derivatives","BTCF0:USTF0",1753483557802,1.52547009,117370.0,117360.0,1.72103225]
["bitfinex-derivatives","BTCF0:USTF0",1753483558101,1.52547009,117370.0,117360.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1753483560204,1.52543888,117370.0,117360.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1753483565604,1.52543888,117370.0,117360.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1753483578209,1.23775076,117370.0,117360.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1753483578412,1.52543888,117370.0,117360.0,0.64351]
["bitfinex-derivatives","BTCF0:USTF0",1753483581809,1.52543888,117370.0,117360.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1753483582311,1.16463888,117370.0,117360.0,0.64507]
["bitfinex-derivatives","BTCF0:USTF0",1753483583207,1.16463888,117370.0,117360.0,1.1454551]
["bitfinex-derivatives","BTCF0:USTF0",1753483583415,0.74577888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483583810,0.77900888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483584011,0.80334888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483584313,0.80134888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483584615,0.80234888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483585409,0.80034888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483585715,0.80134888,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483586310,0.63912427,117370.0,117360.0,1.55312946]
["bitfinex-derivatives","BTCF0:USTF0",1753483586613,0.35143615,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483586813,0.69552427,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483587013,0.73571427,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483587415,0.73471427,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483588414,0.73371427,117370.0,117360.0,1.19232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483588616,0.73371427,117370.0,117360.0,1.18232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483590618,1.09451427,117370.0,117360.0,1.18232946]
["bitfinex-derivatives","BTCF0:USTF0",1753483590914,1.09451427,117370.0,117360.0,1.1364351]
["bitfinex-derivatives","BTCF0:USTF0",1753483591116,1.09451427,117370.0,117360.0,0.96605]
["bitfinex-derivatives","BTCF0:USTF0",1753483591313,1.09451427,117370.0,117360.0,0.99507]
["bitfinex-derivatives","BTCF0:USTF0",1753483591510,1.09451427,117370.0,117360.0,0.39315]
["bitfinex-derivatives","BTCF0:USTF0",1753483591712,0.3082251,117360.0,117350.0,0.25942396]
["bitfinex-derivatives","BTCF0:USTF0",1753483591914,0.72367877,117360.0,117350.0,1.23738396]
["bitfinex-derivatives","BTCF0:USTF0",1753483592914,0.72467877,117360.0,117350.0,1.23738396]
["bitfinex-derivatives","BTCF0:USTF0",1753483594117,1.08547877,117360.0,117350.0,1.23738396]
["bitfinex-derivatives","BTCF0:USTF0",1753483594322,1.08647877,117360.0,117350.0,1.23738396]
["bitfinex-derivatives","BTCF0:USTF0",1753483594518,0.72567877,117360.0,117350.0,1.23738396]
["bitfinex-derivatives","BTCF0:USTF0",1753483597525,0.72567877,117360.0,117350.0,0.63942396]
["bitfinex-derivatives","BTCF0:USTF0",1753483597726,0.72567877,117360.0,117350.0,1.23658396]
["bitfinex-derivatives","BTCF0:USTF0",1753483598728,0.72567877,117360.0,117350.0,1.23626396]
["bitfinex-derivatives","BTCF0:USTF0",1753483600530,1.08647877,117360.0,117350.0,1.23626396]
["bitfinex-derivatives","BTCF0:USTF0",1753483600925,1.08647877,117360.0,117350.0,0.59785396]
["bitfinex-derivatives","BTCF0:USTF0",1753483601123,0.3072596,117350.0,117340.0,0.04589436]
["bitfinex-derivatives","BTCF0:USTF0",1753483601323,0.1917642,117340.0,117330.0,1.47134126]
["bitfinex-derivatives","BTCF0:USTF0",1753483601527,1.07576232,117340.0,117330.0,2.37774126]
["bitfinex-derivatives","BTCF0:USTF0",1753483602030,1.09359136,117340.0,117330.0,2.2892399]
["bitfinex-derivatives","BTCF0:USTF0",1753483602631,1.09359136,117340.0,117330.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1753483602823,1.09359136,117340.0,117330.0,1.80227]
["bitfinex-derivatives","BTCF0:USTF0",1753483603223,1.09359136,117340.0,117330.0,1.80327]
["bitfinex-derivatives","BTCF0:USTF0",1753483603929,1.09359136,117340.0,117330.0,1.20691]
["bitfinex-derivatives","BTCF0:USTF0",1753483604129,1.09359136,117340.0,117330.0,1.80339]
["bitfinex-derivatives","BTCF0:USTF0",1753483604330,1.09359136,117340.0,117330.0,1.80139]
["bitfinex-derivatives","BTCF0:USTF0",1753483604835,1.09359136,117340.0,117330.0,1.80023]
["bitfinex-derivatives","BTCF0:USTF0",1753483605030,1.09359136,117340.0,117330.0,1.20391]
["bitfinex-derivatives","BTCF0:USTF0",1753483605229,1.09359136,117340.0,117330.0,1.80015]
["bitfinex-derivatives","BTCF0:USTF0",1753483605927,0.0639582,117330.0,117320.0,0.01557]
["bitfinex-derivatives","BTCF0:USTF0",1753483606135,1.19360482,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483606330,1.21140241,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483606733,1.21140241,117330.0,117320.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753483606934,1.21140241,117330.0,117320.0,0.8074431]
["bitfinex-derivatives","BTCF0:USTF0",1753483607136,1.21140241,117330.0,117320.0,1.1774431]
["bitfinex-derivatives","BTCF0:USTF0",1753483607335,1.19360482,117330.0,117320.0,1.1774431]
["bitfinex-derivatives","BTCF0:USTF0",1753483608131,1.19360482,117330.0,117320.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1753483608332,1.19360482,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483608631,1.19760482,117330.0,117320.0,1.007]
["bitfinex-derivatives","BTCF0:USTF0",1753483609031,1.19760482,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483609842,0.92769908,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483610041,1.2153872,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483610341,1.19760482,117330.0,117320.0,0.637]
["bitfinex-derivatives","BTCF0:USTF0",1753483610639,1.19760482,117330.0,117320.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753483610836,1.2153837,117330.0,117320.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753483611037,1.2153837,117330.0,117320.0,1.1874432]
["bitfinex-derivatives","BTCF0:USTF0",1753483611238,1.19760482,117330.0,117320.0,1.017]
["bitfinex-derivatives","BTCF0:USTF0",1753483611637,1.19760482,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483612642,1.15499452,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483615646,0.8673064,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483615947,0.4638968,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483616142,0.3585387,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483616347,0.13933,117330.0,117320.0,1.47513122]
["bitfinex-derivatives","BTCF0:USTF0",1753483616842,0.13933,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483617041,0.18811,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483617344,0.3798886,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483617748,0.3965186,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483619351,0.4212886,117330.0,117320.0,1.1874431]
["bitfinex-derivatives","BTCF0:USTF0",1753483620053,0.4212886,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483624453,0.25086,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483624652,0.4212887,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483625558,0.25086,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483625956,0.22609,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483626147,0.3965186,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483626351,0.22609,117330.0,117320.0,1.5482431]
["bitfinex-derivatives","BTCF0:USTF0",1753483629356,0.22609,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483630158,0.3965187,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483630358,0.41434584,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483633260,0.43692584,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483637564,0.72461396,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483638262,0.43692584,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483638462,0.72461396,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483638657,0.43692584,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483638862,0.65281399,117330.0,117320.0,1.81002561]
["bitfinex-derivatives","BTCF0:USTF0",1753483639367,0.65281399,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483639566,0.65281399,117330.0,117320.0,1.81002561]
["bitfinex-derivatives","BTCF0:USTF0",1753483639867,0.65281399,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483640064,0.65281399,117330.0,117320.0,1.81002561]
["bitfinex-derivatives","BTCF0:USTF0",1753483641666,0.65281399,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483641866,0.65281399,117330.0,117320.0,1.81002561]
["bitfinex-derivatives","BTCF0:USTF0",1753483645263,0.65281399,117330.0,117320.0,1.59413746]
["bitfinex-derivatives","BTCF0:USTF0",1753483645470,0.65281399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483645769,0.65281399,117330.0,117320.0,1.44922561]
["bitfinex-derivatives","BTCF0:USTF0",1753483647970,0.65281399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483648171,0.43692584,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483648371,0.65281399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483650974,1.01361399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483652276,0.65281399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483653478,1.01361399,117330.0,117320.0,1.23333746]
["bitfinex-derivatives","BTCF0:USTF0",1753483656982,1.01361399,117330.0,117320.0,0.63733746]
["bitfinex-derivatives","BTCF0:USTF0",1753483657278,1.01361399,117330.0,117320.0,1.22813746]
["bitfinex-derivatives","BTCF0:USTF0",1753483657675,1.01361399,117330.0,117320.0,1.22809746]
["bitfinex-derivatives","BTCF0:USTF0",1753483657876,1.01361399,117330.0,117320.0,1.22801746]
["bitfinex-derivatives","BTCF0:USTF0",1753483658175,1.01361399,117330.0,117320.0,0.63733746]
["bitfinex-derivatives","BTCF0:USTF0",1753483658582,1.01361399,117330.0,117320.0,1.22793746]
["bitfinex-derivatives","BTCF0:USTF0",1753483661279,0.79772584,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483661485,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483661675,1.01361399,117330.0,117320.0,1.22793746]
["bitfinex-derivatives","BTCF0:USTF0",1753483661975,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483662784,1.01361399,117330.0,117320.0,1.22793746]
["bitfinex-derivatives","BTCF0:USTF0",1753483663080,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483663583,0.79772584,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483663779,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483664883,1.01361399,117330.0,117320.0,1.22793746]
["bitfinex-derivatives","BTCF0:USTF0",1753483665084,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483665886,0.79772584,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483666086,1.01361399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483668988,1.01361399,117330.0,117320.0,1.39793125]
["bitfinex-derivatives","BTCF0:USTF0",1753483670683,0.48238529,117330.0,117320.0,1.39793125]
["bitfinex-derivatives","BTCF0:USTF0",1753483670988,0.65281399,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483671187,0.65281399,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483671380,0.48238529,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483671580,0.19539714,117330.0,117320.0,2.02051376]
["bitfinex-derivatives","BTCF0:USTF0",1753483671781,0.41128529,117330.0,117320.0,2.02051376]
["bitfinex-derivatives","BTCF0:USTF0",1753483672077,0.41128529,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483672078,0.48200529,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483672790,0.65243389,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483673087,0.65243389,117330.0,117320.0,1.22793746]
["bitfinex-derivatives","BTCF0:USTF0",1753483673288,0.65243389,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483677290,0.48200529,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483678793,0.26611714,117330.0,117320.0,1.44382561]
["bitfinex-derivatives","BTCF0:USTF0",1753483678984,0.48200529,117330.0,117320.0,1.80462561]
["bitfinex-derivatives","BTCF0:USTF0",1753483679188,0.46417815,117330.0,117320.0,1.75873125]
["bitfinex-derivatives","BTCF0:USTF0",1753483680688,0.63460675,117330.0,117320.0,1.5428431]
["bitfinex-derivatives","BTCF0:USTF0",1753483680889,0.63460675,117330.0,117320.0,1.75873125]
["bitfinex-derivatives","BTCF0:USTF0",1753483681796,0.46417815,117330.0,117320.0,1.75873125]
["bitfinex-derivatives","BTCF0:USTF0",1753483682995,0.48201073,117330.0,117320.0,1.80474976]
["bitfinex-derivatives","BTCF0:USTF0",1753483683396,0.48201073,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483686098,0.46417815,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483688899,0.4818914,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483692001,0.26600325,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483692201,0.4818914,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483693005,0.46417815,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483694706,0.46417815,117330.0,117320.0,1.58879708]
["bitfinex-derivatives","BTCF0:USTF0",1753483694909,0.46417815,117330.0,117320.0,1.80468523]
["bitfinex-derivatives","BTCF0:USTF0",1753483695408,0.46417815,117330.0,117320.0,1.75866672]
["bitfinex-derivatives","BTCF0:USTF0",1753483695809,0.48189049,117330.0,117320.0,1.80468009]
["bitfinex-derivatives","BTCF0:USTF0",1753483696029,0.48189049,117330.0,117320.0,1.58879194]
["bitfinex-derivatives","BTCF0:USTF0",1753483696206,0.48189049,117330.0,117320.0,1.80468009]
["bitfinex-derivatives","BTCF0:USTF0",1753483696407,0.65231909,117330.0,117320.0,1.80328009]
["bitfinex-derivatives","BTCF0:USTF0",1753483698012,0.65231909,117330.0,117320.0,1.58739194]
["bitfinex-derivatives","BTCF0:USTF0",1753483698412,0.65231909,117330.0,117320.0,1.80328009]
["bitfinex-derivatives","BTCF0:USTF0",1753483699913,0.65231909,117330.0,117320.0,1.44248009]
["bitfinex-derivatives","BTCF0:USTF0",1753483700212,1.01311909,117330.0,117320.0,1.44248009]
["bitfinex-derivatives","BTCF0:USTF0",1753483703716,1.01311909,117330.0,117320.0,1.22659194]
["bitfinex-derivatives","BTCF0:USTF0",1753483704012,1.01311909,117330.0,117320.0,1.44248009]
["bitfinex-derivatives","BTCF0:USTF0",1753483705510,1.01311909,117330.0,117320.0,0.85328009]
["bitfinex-derivatives","BTCF0:USTF0",1753483705710,1.01311909,117330.0,117320.0,1.22655194]
["bitfinex-derivatives","BTCF0:USTF0",1753483705915,1.01311909,117330.0,117320.0,1.44244009]
["bitfinex-derivatives","BTCF0:USTF0",1753483706718,1.01311909,117330.0,117320.0,1.22655194]
["bitfinex-derivatives","BTCF0:USTF0",1753483707316,1.01311909,117330.0,117320.0,1.44244009]
["bitfinex-derivatives","BTCF0:USTF0",1753483709314,0.48189049,117330.0,117320.0,1.80324009]
["bitfinex-derivatives","BTCF0:USTF0",1753483709511,0.4187186,117330.0,117320.0,1.75722672]
["bitfinex-derivatives","BTCF0:USTF0",1753483709711,0.63460675,117330.0,117320.0,1.75722672]
["bitfinex-derivatives","BTCF0:USTF0",1753483710614,0.13933,117330.0,117320.0,2.03429005]
["bitfinex-derivatives","BTCF0:USTF0",1753483710814,0.02264,117340.0,117330.0,0.1704286]
["bitfinex-derivatives","BTCF0:USTF0",1753483711020,0.2362581,117350.0,117340.0,0.2081241]
["bitfinex-derivatives","BTCF0:USTF0",1753483711218,0.57986445,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483711414,0.65012445,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483712023,0.65012445,117350.0,117340.0,1.60503945]
["bitfinex-derivatives","BTCF0:USTF0",1753483712221,0.65512445,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483712522,0.4554663,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483712721,0.67135445,117350.0,117340.0,1.60503945]
["bitfinex-derivatives","BTCF0:USTF0",1753483712918,0.69335445,117350.0,117340.0,1.17326315]
["bitfinex-derivatives","BTCF0:USTF0",1753483713118,0.69635445,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483714224,0.69635445,117350.0,117340.0,1.34313225]
["bitfinex-derivatives","BTCF0:USTF0",1753483716822,0.67863625,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483718424,0.63603575,117350.0,117340.0,1.3891513]
["bitfinex-derivatives","BTCF0:USTF0",1753483722526,0.63603575,117350.0,117340.0,0.8000313]
["bitfinex-derivatives","BTCF0:USTF0",1753483722727,0.63603575,117350.0,117340.0,1.3889913]
["bitfinex-derivatives","BTCF0:USTF0",1753483725930,0.63603575,117350.0,117340.0,1.17310315]
["bitfinex-derivatives","BTCF0:USTF0",1753483726132,0.63603575,117350.0,117340.0,1.3889913]
["bitfinex-derivatives","BTCF0:USTF0",1753483727231,0.63603575,117350.0,117340.0,1.60487945]
["bitfinex-derivatives","BTCF0:USTF0",1753483728436,0.63603575,117350.0,117340.0,1.3889913]
["bitfinex-derivatives","BTCF0:USTF0",1753483728737,0.46562815,117350.0,117340.0,1.3889913]
["bitfinex-derivatives","BTCF0:USTF0",1753483729035,0.46562815,117350.0,117340.0,1.60487945]
["bitfinex-derivatives","BTCF0:USTF0",1753483729431,0.46562815,117350.0,117340.0,1.3889913]
["bitfinex-derivatives","BTCF0:USTF0",1753483729627,0.42739815,117350.0,117340.0,1.96567945]
["bitfinex-derivatives","BTCF0:USTF0",1753483729832,0.56546775,117350.0,117340.0,1.96567945]
["bitfinex-derivatives","BTCF0:USTF0",1753483730033,0.17918,117350.0,117340.0,1.96567945]
["bitfinex-derivatives","BTCF0:USTF0",1753483730836,0.21261,117350.0,117340.0,1.96567945]
["bitfinex-derivatives","BTCF0:USTF0",1753483731334,0.14125,117350.0,117340.0,1.96567945]
["bitfinex-derivatives","BTCF0:USTF0",1753483732032,0.14125,117350.0,117340.0,1.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1753483735432,0.118,117350.0,117340.0,1.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1753483735937,0.14211,117350.0,117340.0,1.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1753483739436,0.14211,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483739637,0.14211,117350.0,117340.0,1.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1753483740141,0.14211,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483740740,0.13711,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483740942,0.13811,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483741542,0.13611,117350.0,117340.0,1.9196604]
["bitfinex-derivatives","BTCF0:USTF0",1753483741744,0.13611,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483742744,0.086985,117350.0,117340.0,2.13554855]
["bitfinex-derivatives","BTCF0:USTF0",1753483743044,0.0294591,117350.0,117340.0,2.19672373]
["bitfinex-derivatives","BTCF0:USTF0",1753483743338,0.0042448,117350.0,117340.0,1.98083558]
["bitfinex-derivatives","BTCF0:USTF0",1753483743546,0.02403,117360.0,117350.0,0.1703996]
["bitfinex-derivatives","BTCF0:USTF0",1753483743741,0.15403,117360.0,117350.0,1.3425459]
["bitfinex-derivatives","BTCF0:USTF0",1753483744537,0.15403,117360.0,117350.0,1.40372108]
["bitfinex-derivatives","BTCF0:USTF0",1753483745246,0.15503,117360.0,117350.0,1.40372108]
["bitfinex-derivatives","BTCF0:USTF0",1753483745446,0.15503,117360.0,117350.0,1.47283994]
["bitfinex-derivatives","BTCF0:USTF0",1753483746138,0.15603,117360.0,117350.0,1.47283994]
["bitfinex-derivatives","BTCF0:USTF0",1753483746942,0.15603,117360.0,117350.0,1.25695179]
["bitfinex-derivatives","BTCF0:USTF0",1753483747545,0.18913,117360.0,117350.0,1.25695179]
["bitfinex-derivatives","BTCF0:USTF0",1753483748146,0.18913,117360.0,117350.0,1.19577661]
["bitfinex-derivatives","BTCF0:USTF0",1753483748648,0.18913,117360.0,117350.0,1.25695179]
["bitfinex-derivatives","BTCF0:USTF0",1753483749250,0.18913,117360.0,117350.0,1.19577661]
["bitfinex-derivatives","BTCF0:USTF0",1753483749640,0.18913,117360.0,117350.0,1.25695179]
["bitfinex-derivatives","BTCF0:USTF0",1753483750150,0.18913,117360.0,117350.0,1.47283994]
["bitfinex-derivatives","BTCF0:USTF0",1753483752653,0.18913,117360.0,117350.0,1.41166476]
["bitfinex-derivatives","BTCF0:USTF0",1753483754257,0.1035584,117360.0,117350.0,1.41166476]
["bitfinex-derivatives","BTCF0:USTF0",1753483754550,0.0704584,117360.0,117350.0,1.49596994]
["bitfinex-derivatives","BTCF0:USTF0",1753483755452,0.0694584,117360.0,117350.0,1.49596994]
["bitfinex-derivatives","BTCF0:USTF0",1753483755752,0.0684584,117360.0,117350.0,1.49796994]
["bitfinex-derivatives","BTCF0:USTF0",1753483757452,0.0924884,117360.0,117350.0,1.49896994]
["bitfinex-derivatives","BTCF0:USTF0",1753483763461,0.1255884,117360.0,117350.0,1.49896994]
["bitfinex-derivatives","BTCF0:USTF0",1753483764261,0.1255884,117360.0,117350.0,1.43779476]
["bitfinex-derivatives","BTCF0:USTF0",1753483766464,0.1255884,117360.0,117350.0,1.49905683]
["bitfinex-derivatives","BTCF0:USTF0",1753483766663,0.1255884,117360.0,117350.0,2.69005923]
["bitfinex-derivatives","BTCF0:USTF0",1753483767064,0.1255884,117360.0,117350.0,3.05085923]
["bitfinex-derivatives","BTCF0:USTF0",1753483767360,0.1255884,117360.0,117350.0,3.05086071]
["bitfinex-derivatives","BTCF0:USTF0",1753483770372,0.1255884,117360.0,117350.0,2.98959864]
["bitfinex-derivatives","BTCF0:USTF0",1753483770771,0.1255884,117360.0,117350.0,2.97695476]
["bitfinex-derivatives","BTCF0:USTF0",1753483771676,0.1255884,117360.0,117350.0,2.98960409]
["bitfinex-derivatives","BTCF0:USTF0",1753483771868,0.0924884,117360.0,117350.0,2.98960409]
["bitfinex-derivatives","BTCF0:USTF0",1753483774469,0.0924884,117360.0,117350.0,3.05093416]
["bitfinex-derivatives","BTCF0:USTF0",1753483775276,0.0924884,117360.0,117350.0,2.97695476]
["bitfinex-derivatives","BTCF0:USTF0",1753483775477,0.0924884,117360.0,117350.0,3.05361735]
["bitfinex-derivatives","BTCF0:USTF0",1753483775977,0.0924884,117360.0,117350.0,3.64177735]
["bitfinex-derivatives","BTCF0:USTF0",1753483777779,0.0924884,117360.0,117350.0,3.56511476]
["bitfinex-derivatives","BTCF0:USTF0",1753483781281,0.58859165,117360.0,117350.0,2.76106661]
["bitfinex-derivatives","BTCF0:USTF0",1753483781481,0.58859165,117360.0,117350.0,3.3386304]
["bitfinex-derivatives","BTCF0:USTF0",1753483781880,0.58859165,117360.0,117350.0,2.60437661]
["bitfinex-derivatives","BTCF0:USTF0",1753483783683,0.3727035,117360.0,117350.0,2.60437661]
["bitfinex-derivatives","BTCF0:USTF0",1753483783884,0.58859165,117360.0,117350.0,2.60437661]
["bitfinex-derivatives","BTCF0:USTF0",1753483784082,0.58859165,117360.0,117350.0,2.62750661]
["bitfinex-derivatives","BTCF0:USTF0",1753483784984,0.58859165,117360.0,117350.0,2.03946661]
["bitfinex-derivatives","BTCF0:USTF0",1753483785185,0.58859165,117360.0,117350.0,2.62746661]
["bitfinex-derivatives","BTCF0:USTF0",1753483786385,0.58859165,117360.0,117350.0,2.03946661]
["bitfinex-derivatives","BTCF0:USTF0",1753483786684,0.58859165,117360.0,117350.0,2.62746661]
["bitfinex-derivatives","BTCF0:USTF0",1753483790190,0.58859165,117360.0,117350.0,2.03946661]
["bitfinex-derivatives","BTCF0:USTF0",1753483790382,0.58859165,117360.0,117350.0,2.58108899]
["bitfinex-derivatives","BTCF0:USTF0",1753483790581,0.94939165,117360.0,117350.0,2.58108899]
["bitfinex-derivatives","BTCF0:USTF0",1753483790781,0.96713598,117360.0,117350.0,2.58108899]
["bitfinex-derivatives","BTCF0:USTF0",1753483790983,0.96713598,117360.0,117350.0,2.60421899]
["bitfinex-derivatives","BTCF0:USTF0",1753483791288,0.58859165,117360.0,117350.0,2.60421899]
["bitfinex-derivatives","BTCF0:USTF0",1753483792389,0.58859165,117360.0,117350.0,2.58108899]
["bitfinex-derivatives","BTCF0:USTF0",1753483793289,0.58859165,117360.0,117350.0,2.60421899]
["bitfinex-derivatives","BTCF0:USTF0",1753483795491,0.58859165,117360.0,117350.0,1.42585899]
["bitfinex-derivatives","BTCF0:USTF0",1753483799288,0.58859165,117360.0,117350.0,1.44102899]
["bitfinex-derivatives","BTCF0:USTF0",1753483808202,0.58859165,117360.0,117350.0,1.39507775]
["bitfinex-derivatives","BTCF0:USTF0",1753483810802,0.2023184,117360.0,117350.0,1.39507775]
["bitfinex-derivatives","BTCF0:USTF0",1753483811001,0.30837655,117360.0,117350.0,1.75587775]
["bitfinex-derivatives","BTCF0:USTF0",1753483811305,0.0924884,117360.0,117350.0,1.81718923]
["bitfinex-derivatives","BTCF0:USTF0",1753483812501,0.0924884,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483813606,0.0684584,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483816508,0.30744655,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483817806,0.0915584,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483818211,0.30744655,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483820112,0.50946165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483820313,0.53060165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483822918,0.54676165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483823104,0.54676165,117360.0,117350.0,1.82311394]
["bitfinex-derivatives","BTCF0:USTF0",1753483825219,0.54676165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483825421,0.56275165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483826620,0.58633165,117360.0,117350.0,1.88442542]
["bitfinex-derivatives","BTCF0:USTF0",1753483827920,0.58633165,117360.0,117350.0,1.29666542]
["bitfinex-derivatives","BTCF0:USTF0",1753483828120,0.58633165,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483835928,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483838030,0.58633165,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483839631,0.58633165,117360.0,117350.0,1.52306542]
["bitfinex-derivatives","BTCF0:USTF0",1753483839935,0.58633165,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483840130,0.3704435,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483840330,0.58633165,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483843634,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483845334,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483845636,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483847735,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483852238,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483855140,0.41594655,117360.0,117350.0,1.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1753483855438,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483855938,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483856141,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483857542,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483857837,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483858239,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483858539,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483858941,0.41594655,117360.0,117350.0,1.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1753483859141,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483865746,0.2000584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483865947,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483868450,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483868649,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483870953,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483872453,0.2000584,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483872653,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483874255,0.41594655,117360.0,117350.0,1.60666579]
["bitfinex-derivatives","BTCF0:USTF0",1753483874450,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483879057,0.58633165,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483879358,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483883362,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483884164,0.41594655,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483886160,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483886359,0.41594655,117360.0,117350.0,1.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1753483886560,0.41594655,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483889767,0.0684584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483889969,0.0684584,117360.0,117350.0,1.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1753483890175,0.0684584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483892880,0.0684584,117360.0,117350.0,1.66797727]
["bitfinex-derivatives","BTCF0:USTF0",1753483893074,0.0684584,117360.0,117350.0,1.88386542]
["bitfinex-derivatives","BTCF0:USTF0",1753483895073,0.0684584,117360.0,117350.0,2.03844209]
["bitfinex-derivatives","BTCF0:USTF0",1753483895574,0.0684584,117360.0,117350.0,1.60666579]
["bitfinex-derivatives","BTCF0:USTF0",1753483895778,0.0684584,117360.0,117350.0,1.82255394]
["bitfinex-derivatives","BTCF0:USTF0",1753483897376,0.0684584,117360.0,117350.0,1.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1753483901382,0.0684584,117360.0,117350.0,1.66792873]
["bitfinex-derivatives","BTCF0:USTF0",1753483901685,0.0684584,117360.0,117350.0,1.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1753483903080,0.0930684,117360.0,117350.0,1.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1753483905983,0.0930684,117360.0,117350.0,1.66792873]
["bitfinex-derivatives","BTCF0:USTF0",1753483906183,0.0930684,117360.0,117350.0,1.88381688]
["bitfinex-derivatives","BTCF0:USTF0",1753483906879,0.0930684,117360.0,117350.0,1.29661688]
["bitfinex-derivatives","BTCF0:USTF0",1753483907081,1.1646397,117360.0,117350.0,0.5682995]
["bitfinex-derivatives","BTCF0:USTF0",1753483907284,1.1646397,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483907584,1.18223282,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483908187,1.18223282,117360.0,117350.0,0.61424256]
["bitfinex-derivatives","BTCF0:USTF0",1753483908377,1.18223282,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483908989,0.82143282,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483910484,0.8038397,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483910889,0.82142862,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483912091,1.18222862,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483912796,1.18222862,117360.0,117350.0,1.22271256]
["bitfinex-derivatives","BTCF0:USTF0",1753483920212,1.18222862,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483922102,1.18222862,117360.0,117350.0,1.1538595]
["bitfinex-derivatives","BTCF0:USTF0",1753483923102,1.18222862,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483923409,1.18222862,117360.0,117350.0,1.1538595]
["bitfinex-derivatives","BTCF0:USTF0",1753483924805,1.1646397,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483926108,1.18239784,117360.0,117350.0,1.1538595]
["bitfinex-derivatives","BTCF0:USTF0",1753483927103,1.18239784,117360.0,117350.0,1.19980256]
["bitfinex-derivatives","BTCF0:USTF0",1753483927304,1.1646397,117360.0,117350.0,0.61424256]
["bitfinex-derivatives","BTCF0:USTF0",1753483927504,1.1646397,117360.0,117350.0,1.19948256]
["bitfinex-derivatives","BTCF0:USTF0",1753483927703,1.56871187,117360.0,117350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1753483927902,0.208284,117340.0,117330.0,0.70497936]
["bitfinex-derivatives","BTCF0:USTF0",1753483928107,0.8445903,117340.0,117330.0,1.31210936]
["bitfinex-derivatives","BTCF0:USTF0",1753483928306,0.8445903,117340.0,117330.0,1.00056936]
["bitfinex-derivatives","BTCF0:USTF0",1753483929004,0.8445903,117340.0,117330.0,1.00356936]
["bitfinex-derivatives","BTCF0:USTF0",1753483929300,0.8445903,117340.0,117330.0,0.96096276]
["bitfinex-derivatives","BTCF0:USTF0",1753483929608,1.2053903,117340.0,117330.0,0.96496276]
["bitfinex-derivatives","BTCF0:USTF0",1753483930007,0.773614,117340.0,117330.0,0.96496276]
["bitfinex-derivatives","BTCF0:USTF0",1753483930209,1.2053903,117340.0,117330.0,0.96496276]
["bitfinex-derivatives","BTCF0:USTF0",1753483932608,1.2053903,117340.0,117330.0,0.2712135]
["bitfinex-derivatives","BTCF0:USTF0",1753483932811,1.2053903,117340.0,117330.0,0.8138087]
["bitfinex-derivatives","BTCF0:USTF0",1753483933013,1.2053903,117340.0,117330.0,0.8137687]
["bitfinex-derivatives","BTCF0:USTF0",1753483933212,1.2053903,117340.0,117330.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1753483933406,1.2053903,117340.0,117330.0,0.64335]
["bitfinex-derivatives","BTCF0:USTF0",1753483933720,1.43903018,117340.0,117330.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1753483933908,1.43903018,117340.0,117330.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753483934110,1.22314203,117340.0,117330.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753483934412,1.43903018,117340.0,117330.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753483934608,1.22314203,117340.0,117330.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753483946722,1.22314203,117340.0,117330.0,0.61409]
["bitfinex-derivatives","BTCF0:USTF0",1753483947923,1.22314203,117340.0,117330.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1753483948323,1.58394203,117340.0,117330.0,0.62822]
["bitfinex-derivatives","BTCF0:USTF0",1753483950924,1.79983018,117340.0,117330.0,0.59216]
["bitfinex-derivatives","BTCF0:USTF0",1753483951223,0.3028285,117330.0,117320.0,0.58492]
["bitfinex-derivatives","BTCF0:USTF0",1753483951424,1.22315653,117330.0,117320.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1753483951618,1.22315653,117330.0,117320.0,0.94492]
["bitfinex-derivatives","BTCF0:USTF0",1753483952424,1.22315653,117330.0,117320.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1753483953826,1.22315653,117330.0,117320.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1753483954325,1.22315653,117330.0,117320.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753483954525,0.79138023,117330.0,117320.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753483954715,1.22315653,117330.0,117320.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753483956618,0.79138023,117330.0,117320.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753483956819,1.22315653,117330.0,117320.0,0.97665]
["bitfinex-derivatives","BTCF0:USTF0",1753483957924,1.22315653,117330.0,117320.0,0.94592]
["bitfinex-derivatives","BTCF0:USTF0",1753483959224,1.22315653,117330.0,117320.0,0.96615]
["bitfinex-derivatives","BTCF0:USTF0",1753483959417,1.22315653,117330.0,117320.0,0.99688]
["bitfinex-derivatives","BTCF0:USTF0",1753483965121,1.22315653,117330.0,117320.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1753483965331,0.2680274,117310.0,117300.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1753483965621,1.22113543,117310.0,117300.0,0.60515]
["bitfinex-derivatives","BTCF0:USTF0",1753483965822,1.22113543,117310.0,117300.0,0.59873343]
["bitfinex-derivatives","BTCF0:USTF0",1753483966627,1.00524728,117310.0,117300.0,0.61787343]
["bitfinex-derivatives","BTCF0:USTF0",1753483966821,1.00524728,117310.0,117300.0,0.62087343]
["bitfinex-derivatives","BTCF0:USTF0",1753483967918,0.62369728,117310.0,117300.0,1.25448158]
["bitfinex-derivatives","BTCF0:USTF0",1753483968126,0.62369728,117310.0,117300.0,1.42495358]
["bitfinex-derivatives","BTCF0:USTF0",1753483968330,0.64444728,117310.0,117300.0,1.42495358]
["bitfinex-derivatives","BTCF0:USTF0",1753483968825,0.64444728,117310.0,117300.0,1.37495358]
["bitfinex-derivatives","BTCF0:USTF0",1753483969216,0.64444728,117310.0,117300.0,1.15906543]
["bitfinex-derivatives","BTCF0:USTF0",1753483971029,0.42855913,117310.0,117300.0,0.82906543]
["bitfinex-derivatives","BTCF0:USTF0",1753483971232,0.64444728,117310.0,117300.0,1.16906543]
["bitfinex-derivatives","BTCF0:USTF0",1753483978230,0.62369728,117310.0,117300.0,1.16906543]
["bitfinex-derivatives","BTCF0:USTF0",1753483978532,0.53736728,117310.0,117300.0,1.38495358]
["bitfinex-derivatives","BTCF0:USTF0",1753483978733,0.12775173,117310.0,117300.0,1.96164173]
["bitfinex-derivatives","BTCF0:USTF0",1753483978933,0.32588815,117310.0,117300.0,2.00758479]
["bitfinex-derivatives","BTCF0:USTF0",1753483979133,0.49634555,117310.0,117300.0,1.79169664]
["bitfinex-derivatives","BTCF0:USTF0",1753483979530,0.11,117310.0,117300.0,2.00758479]
["bitfinex-derivatives","BTCF0:USTF0",1753483979930,0.11,117310.0,117300.0,1.57580849]
["bitfinex-derivatives","BTCF0:USTF0",1753483980135,0.11,117310.0,117300.0,2.00758479]
["bitfinex-derivatives","BTCF0:USTF0",1753483980435,0.11,117310.0,117300.0,1.96164173]
["bitfinex-derivatives","BTCF0:USTF0",1753483985239,0.11,117310.0,117300.0,2.02290467]
["bitfinex-derivatives","BTCF0:USTF0",1753483987040,0.11,117310.0,117300.0,1.96164173]
["bitfinex-derivatives","BTCF0:USTF0",1753483987741,0.11,117310.0,117300.0,2.44340067]
["bitfinex-derivatives","BTCF0:USTF0",1753483988140,0.11,117310.0,117300.0,2.19340067]
["bitfinex-derivatives","BTCF0:USTF0",1753483989041,0.61183675,117330.0,117320.0,0.2007628]
["bitfinex-derivatives","BTCF0:USTF0",1753483989238,0.56183675,117330.0,117320.0,1.42756917]
["bitfinex-derivatives","BTCF0:USTF0",1753483989838,0.14274,117330.0,117320.0,2.02125616]
["bitfinex-derivatives","BTCF0:USTF0",1753483990135,0.14274,117330.0,117320.0,1.80536801]
["bitfinex-derivatives","BTCF0:USTF0",1753483990443,0.52905655,117330.0,117320.0,1.80636801]
["bitfinex-derivatives","BTCF0:USTF0",1753483991142,0.56189655,117330.0,117320.0,1.80636801]
["bitfinex-derivatives","BTCF0:USTF0",1753483992842,0.57830655,117330.0,117320.0,1.80636801]
["bitfinex-derivatives","BTCF0:USTF0",1753483993236,0.59938655,117330.0,117320.0,1.80636801]
["bitfinex-derivatives","BTCF0:USTF0",1753483996341,0.62261655,117330.0,117320.0,1.80636801]
["bitfinex-derivatives","BTCF0:USTF0",1753483996745,0.62261655,117330.0,117320.0,1.44556801]
["bitfinex-derivatives","BTCF0:USTF0",1753483997645,0.63680655,117330.0,117320.0,1.44556801]
["bitfinex-derivatives","BTCF0:USTF0",1753483997846,0.63680655,117330.0,117320.0,1.39963979]
["bitfinex-derivatives","BTCF0:USTF0",1753483998046,0.63680655,117330.0,117320.0,1.44556801]
["bitfinex-derivatives","BTCF0:USTF0",1753483998547,0.63680655,117330.0,117320.0,1.39963979]
["bitfinex-derivatives","BTCF0:USTF0",1753483999247,0.63680655,117330.0,117320.0,1.44556801]
["bitfinex-derivatives","BTCF0:USTF0",1753483999747,0.63680655,117330.0,117320.0,1.39947979]
["bitfinex-derivatives","BTCF0:USTF0",1753484000153,0.63680655,117330.0,117320.0,1.18359164]
["bitfinex-derivatives","BTCF0:USTF0",1753484000849,0.63680655,117330.0,117320.0,0.59899164]
["bitfinex-derivatives","BTCF0:USTF0",1753484001050,0.63680655,117330.0,117320.0,1.18355164]
["bitfinex-derivatives","BTCF0:USTF0",1753484002249,0.63680655,117330.0,117320.0,1.22947986]
["bitfinex-derivatives","BTCF0:USTF0",1753484003247,0.99760655,117330.0,117320.0,0.42854884]
["bitfinex-derivatives","BTCF0:USTF0",1753484003550,1.23127713,117330.0,117320.0,0.92552]
["bitfinex-derivatives","BTCF0:USTF0",1753484008252,1.23127713,117330.0,117320.0,0.94328]
["bitfinex-derivatives","BTCF0:USTF0",1753484009652,0.79950083,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484009848,1.01538898,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484010355,1.23127713,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484012858,0.79950083,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484013062,1.23127713,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484017557,1.01538898,117330.0,117320.0,0.9736]
["bitfinex-derivatives","BTCF0:USTF0",1753484017757,1.01538898,117330.0,117320.0,0.99673]
["bitfinex-derivatives","BTCF0:USTF0",1753484020358,1.01538898,117330.0,117320.0,1.1671726]
["bitfinex-derivatives","BTCF0:USTF0",1753484021564,0.63680655,117330.0,117320.0,1.42898897]
["bitfinex-derivatives","BTCF0:USTF0",1753484021756,0.61572655,117330.0,117320.0,1.42898897]
["bitfinex-derivatives","BTCF0:USTF0",1753484022167,0.63725655,117330.0,117320.0,1.42898897]
["bitfinex-derivatives","BTCF0:USTF0",1753484022366,0.3131684,117330.0,117320.0,1.64487712]
["bitfinex-derivatives","BTCF0:USTF0",1753484022552,0.2904283,117330.0,117320.0,1.57390082]
["bitfinex-derivatives","BTCF0:USTF0",1753484022759,0.2904283,117330.0,117320.0,2.00567712]
["bitfinex-derivatives","BTCF0:USTF0",1753484024764,0.2904283,117330.0,117320.0,1.86170673]
["bitfinex-derivatives","BTCF0:USTF0",1753484024966,0.2904283,117330.0,117320.0,1.81577851]
["bitfinex-derivatives","BTCF0:USTF0",1753484025359,0.3148583,117330.0,117320.0,1.81577851]
["bitfinex-derivatives","BTCF0:USTF0",1753484027765,0.3148584,117330.0,117320.0,1.81577851]
["bitfinex-derivatives","BTCF0:USTF0",1753484028862,0.547333,117350.0,117340.0,0.2013136]
["bitfinex-derivatives","BTCF0:USTF0",1753484029060,0.52514271,117350.0,117340.0,1.47400951]
["bitfinex-derivatives","BTCF0:USTF0",1753484029262,0.52514271,117350.0,117340.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1753484030068,0.52714271,117350.0,117340.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1753484031069,0.52914271,117350.0,117340.0,1.1862036]
["bitfinex-derivatives","BTCF0:USTF0",1753484031570,0.52914271,117350.0,117340.0,1.19472867]
["bitfinex-derivatives","BTCF0:USTF0",1753484031765,0.52713421,117350.0,117340.0,1.19472867]
["bitfinex-derivatives","BTCF0:USTF0",1753484032673,0.52613421,117350.0,117340.0,1.19472867]
["bitfinex-derivatives","BTCF0:USTF0",1753484034268,0.44092971,117350.0,117340.0,1.19472867]
["bitfinex-derivatives","BTCF0:USTF0",1753484034474,0.4015893,117350.0,117340.0,1.84333458]
["bitfinex-derivatives","BTCF0:USTF0",1753484034664,0.4015893,117350.0,117340.0,1.88926342]
["bitfinex-derivatives","BTCF0:USTF0",1753484034863,0.3158293,117350.0,117340.0,1.88926342]
["bitfinex-derivatives","BTCF0:USTF0",1753484035072,0.2913993,117350.0,117340.0,1.88926342]
["bitfinex-derivatives","BTCF0:USTF0",1753484035774,0.3158293,117350.0,117340.0,1.89026342]
["bitfinex-derivatives","BTCF0:USTF0",1753484036273,0.3490293,117350.0,117340.0,1.89026342]
["bitfinex-derivatives","BTCF0:USTF0",1753484036571,0.3718593,117350.0,117340.0,1.89026342]
["bitfinex-derivatives","BTCF0:USTF0",1753484037674,0.3708593,117350.0,117340.0,1.89026342]
["bitfinex-derivatives","BTCF0:USTF0",1753484037878,0.3708593,117350.0,117340.0,1.89126342]
["bitfinex-derivatives","BTCF0:USTF0",1753484038277,0.3708593,117350.0,117340.0,1.89326342]
["bitfinex-derivatives","BTCF0:USTF0",1753484039578,0.3708593,117350.0,117340.0,1.96166148]
["bitfinex-derivatives","BTCF0:USTF0",1753484040377,0.3708593,117350.0,117340.0,1.67385557]
["bitfinex-derivatives","BTCF0:USTF0",1753484040579,0.3708593,117350.0,117340.0,1.96166148]
["bitfinex-derivatives","BTCF0:USTF0",1753484041378,0.3708593,117350.0,117340.0,1.67385557]
["bitfinex-derivatives","BTCF0:USTF0",1753484043193,0.3708593,117350.0,117340.0,1.62792673]
["bitfinex-derivatives","BTCF0:USTF0",1753484043477,0.3148293,117350.0,117340.0,1.97921682]
["bitfinex-derivatives","BTCF0:USTF0",1753484043672,0.14443,117350.0,117340.0,1.97921682]
["bitfinex-derivatives","BTCF0:USTF0",1753484043875,0.3148293,117350.0,117340.0,1.97921682]
["bitfinex-derivatives","BTCF0:USTF0",1753484044182,0.12,117350.0,117340.0,1.97921682]
["bitfinex-derivatives","BTCF0:USTF0",1753484046383,0.12,117350.0,117340.0,1.97913816]
["bitfinex-derivatives","BTCF0:USTF0",1753484047378,0.12,117350.0,117340.0,2.24193834]
["bitfinex-derivatives","BTCF0:USTF0",1753484047575,0.12,117350.0,117340.0,2.19608798]
["bitfinex-derivatives","BTCF0:USTF0",1753484048786,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484048983,0.12,117350.0,117340.0,2.40103743]
["bitfinex-derivatives","BTCF0:USTF0",1753484053580,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484053787,0.12,117350.0,117340.0,2.40103743]
["bitfinex-derivatives","BTCF0:USTF0",1753484055386,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484056387,0.12,117350.0,117340.0,2.40103743]
["bitfinex-derivatives","BTCF0:USTF0",1753484063190,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484063999,0.12,117350.0,117340.0,2.40096043]
["bitfinex-derivatives","BTCF0:USTF0",1753484064296,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484064997,0.12,117350.0,117340.0,2.40096838]
["bitfinex-derivatives","BTCF0:USTF0",1753484068299,0.14446,117350.0,117340.0,2.40096838]
["bitfinex-derivatives","BTCF0:USTF0",1753484073511,0.12,117350.0,117340.0,2.33977449]
["bitfinex-derivatives","BTCF0:USTF0",1753484074309,0.12917,117360.0,117350.0,0.1703994]
["bitfinex-derivatives","BTCF0:USTF0",1753484074518,0.13273,117360.0,117350.0,2.00749487]
["bitfinex-derivatives","BTCF0:USTF0",1753484075412,0.13273,117360.0,117350.0,1.79174866]
["bitfinex-derivatives","BTCF0:USTF0",1753484075612,0.13273,117360.0,117350.0,1.73048561]
["bitfinex-derivatives","BTCF0:USTF0",1753484075813,0.13273,117360.0,117350.0,1.94723182]
["bitfinex-derivatives","BTCF0:USTF0",1753484076506,0.13273,117360.0,117350.0,1.94823182]
["bitfinex-derivatives","BTCF0:USTF0",1753484077614,0.16465,117360.0,117350.0,1.73248561]
["bitfinex-derivatives","BTCF0:USTF0",1753484077813,0.16465,117360.0,117350.0,1.73348561]
["bitfinex-derivatives","BTCF0:USTF0",1753484080614,0.16465,117360.0,117350.0,1.8101482]
["bitfinex-derivatives","BTCF0:USTF0",1753484081114,0.16465,117360.0,117350.0,1.73348561]
["bitfinex-derivatives","BTCF0:USTF0",1753484082214,0.16465,117360.0,117350.0,2.91188561]
["bitfinex-derivatives","BTCF0:USTF0",1753484084113,0.16465,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484085410,0.16465,117360.0,117350.0,2.91188561]
["bitfinex-derivatives","BTCF0:USTF0",1753484085615,0.16465,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484087910,0.13273,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484088914,0.11,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484089717,0.13273,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484091013,0.11,117360.0,117350.0,3.12763182]
["bitfinex-derivatives","BTCF0:USTF0",1753484091218,0.07519,117370.0,117360.0,0.2402448]
["bitfinex-derivatives","BTCF0:USTF0",1753484091517,0.20694,117370.0,117360.0,1.99601722]
["bitfinex-derivatives","BTCF0:USTF0",1753484091713,0.23676,117370.0,117360.0,1.99601722]
["bitfinex-derivatives","BTCF0:USTF0",1753484092920,0.23676,117370.0,117360.0,1.99701722]
["bitfinex-derivatives","BTCF0:USTF0",1753484102421,0.23676,117370.0,117360.0,2.05828263]
["bitfinex-derivatives","BTCF0:USTF0",1753484105533,0.23676,117370.0,117360.0,1.62679021]
["bitfinex-derivatives","BTCF0:USTF0",1753484105721,0.23676,117370.0,117360.0,2.05828263]
["bitfinex-derivatives","BTCF0:USTF0",1753484110626,0.21622,117370.0,117360.0,2.05828263]
["bitfinex-derivatives","BTCF0:USTF0",1753484112030,0.21622,117370.0,117360.0,1.99701722]
["bitfinex-derivatives","BTCF0:USTF0",1753484115727,0.21622,117370.0,117360.0,1.41353722]
["bitfinex-derivatives","BTCF0:USTF0",1753484115923,0.21622,117370.0,117360.0,1.99669722]
["bitfinex-derivatives","BTCF0:USTF0",1753484120432,0.21622,117370.0,117360.0,1.39040722]
["bitfinex-derivatives","BTCF0:USTF0",1753484120632,0.64248482,117370.0,117360.0,1.58801623]
["bitfinex-derivatives","BTCF0:USTF0",1753484121030,0.64248482,117370.0,117360.0,1.22721623]
["bitfinex-derivatives","BTCF0:USTF0",1753484122134,0.64248482,117370.0,117360.0,0.64409623]
["bitfinex-derivatives","BTCF0:USTF0",1753484122430,0.64248482,117370.0,117360.0,1.22717623]
["bitfinex-derivatives","BTCF0:USTF0",1753484122834,0.42673861,117370.0,117360.0,1.25030623]
["bitfinex-derivatives","BTCF0:USTF0",1753484123037,0.42673861,117370.0,117360.0,1.68179865]
["bitfinex-derivatives","BTCF0:USTF0",1753484123235,0.64248482,117370.0,117360.0,1.68179865]
["bitfinex-derivatives","BTCF0:USTF0",1753484123738,0.64248482,117370.0,117360.0,1.46605244]
["bitfinex-derivatives","BTCF0:USTF0",1753484124226,0.64248482,117370.0,117360.0,1.68179865]
["bitfinex-derivatives","BTCF0:USTF0",1753484124429,0.64248482,117370.0,117360.0,1.46605244]
["bitfinex-derivatives","BTCF0:USTF0",1753484127232,0.64248482,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484127438,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484128635,0.62465641,117370.0,117360.0,1.61110623]
["bitfinex-derivatives","BTCF0:USTF0",1753484128833,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484130434,0.62465641,117370.0,117360.0,1.61110623]
["bitfinex-derivatives","BTCF0:USTF0",1753484130630,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484131944,0.62465641,117370.0,117360.0,1.61110623]
["bitfinex-derivatives","BTCF0:USTF0",1753484132242,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484133043,0.62465641,117370.0,117360.0,1.61110623]
["bitfinex-derivatives","BTCF0:USTF0",1753484133241,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484133741,0.64260714,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484134744,0.62465641,117370.0,117360.0,1.82685244]
["bitfinex-derivatives","BTCF0:USTF0",1753484136148,0.62465641,117370.0,117360.0,1.25146623]
["bitfinex-derivatives","BTCF0:USTF0",1753484136547,0.64241457,117370.0,117360.0,1.25146623]
["bitfinex-derivatives","BTCF0:USTF0",1753484137247,0.64241457,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484137849,0.62465641,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484139249,0.62465641,117370.0,117360.0,1.46713244]
["bitfinex-derivatives","BTCF0:USTF0",1753484139548,0.642415,117370.0,117360.0,1.46713244]
["bitfinex-derivatives","BTCF0:USTF0",1753484139738,0.642415,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484140746,0.62465641,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484141651,0.64241557,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484141852,0.64241557,117370.0,117360.0,1.46713244]
["bitfinex-derivatives","BTCF0:USTF0",1753484142250,0.64241557,117370.0,117360.0,1.25138623]
["bitfinex-derivatives","BTCF0:USTF0",1753484145454,0.64241557,117370.0,117360.0,0.66722623]
["bitfinex-derivatives","BTCF0:USTF0",1753484145655,1.21896178,117370.0,117360.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753484145957,1.21896178,117370.0,117360.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1753484146456,1.38936978,117370.0,117360.0,0.58484]
["bitfinex-derivatives","BTCF0:USTF0",1753484147155,1.39036978,117370.0,117360.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753484147350,1.39236978,117370.0,117360.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753484147864,1.40107229,117370.0,117360.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753484148064,1.4708536,117370.0,117360.0,0.58384]
["bitfinex-derivatives","BTCF0:USTF0",1753484148263,0.221985,117360.0,117350.0,1.42863481]
["bitfinex-derivatives","BTCF0:USTF0",1753484148561,1.21951658,117360.0,117350.0,2.38247481]
["bitfinex-derivatives","BTCF0:USTF0",1753484149863,1.22051658,117360.0,117350.0,2.38247481]
["bitfinex-derivatives","BTCF0:USTF0",1753484152059,1.22051658,117360.0,117350.0,2.3632089]
["bitfinex-derivatives","BTCF0:USTF0",1753484154367,1.22051658,117360.0,117350.0,1.1848089]
["bitfinex-derivatives","BTCF0:USTF0",1753484157369,1.22051658,117360.0,117350.0,1.1422092]
["bitfinex-derivatives","BTCF0:USTF0",1753484160873,1.22051658,117360.0,117350.0,1.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1753484176484,1.20275742,117360.0,117350.0,1.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1753484176683,1.22057379,117360.0,117350.0,1.1653392]
["bitfinex-derivatives","BTCF0:USTF0",1753484179381,0.85977379,117360.0,117350.0,1.5261392]
["bitfinex-derivatives","BTCF0:USTF0",1753484179579,0.85977379,117360.0,117350.0,1.57212063]
["bitfinex-derivatives","BTCF0:USTF0",1753484179779,0.85977379,117360.0,117350.0,1.21132063]
["bitfinex-derivatives","BTCF0:USTF0",1753484180175,1.22057379,117360.0,117350.0,1.21132063]
["bitfinex-derivatives","BTCF0:USTF0",1753484181487,1.22057379,117360.0,117350.0,0.48751143]
["bitfinex-derivatives","BTCF0:USTF0",1753484181681,1.43632,117360.0,117350.0,1.04766143]
["bitfinex-derivatives","BTCF0:USTF0",1753484181882,1.43632,117360.0,117350.0,0.41598143]
["bitfinex-derivatives","BTCF0:USTF0",1753484182082,1.22057379,117360.0,117350.0,1.00014143]
["bitfinex-derivatives","BTCF0:USTF0",1753484182884,1.22057379,117360.0,117350.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1753484183084,0.85977379,117360.0,117350.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1753484183586,1.22057379,117360.0,117350.0,0.95416]
["bitfinex-derivatives","BTCF0:USTF0",1753484185495,1.22057379,117360.0,117350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753484185793,1.22057379,117360.0,117350.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1753484186794,1.43632,117360.0,117350.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1753484187196,1.22057379,117360.0,117350.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1753484187990,1.43632,117360.0,117350.0,0.95488]
["bitfinex-derivatives","BTCF0:USTF0",1753484188993,1.43631639,117360.0,117350.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1753484189201,0.3029738,117340.0,117330.0,0.11680143]
["bitfinex-derivatives","BTCF0:USTF0",1753484189393,1.22307898,117340.0,117330.0,0.99823143]
["bitfinex-derivatives","BTCF0:USTF0",1753484189698,1.22307898,117340.0,117330.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1753484190591,1.22307898,117340.0,117330.0,1.1468084]
["bitfinex-derivatives","BTCF0:USTF0",1753484191292,1.22307898,117340.0,117330.0,1.1478084]
["bitfinex-derivatives","BTCF0:USTF0",1753484192000,1.22307898,117340.0,117330.0,1.1468084]
["bitfinex-derivatives","BTCF0:USTF0",1753484192195,1.22307898,117340.0,117330.0,1.1458084]
["bitfinex-derivatives","BTCF0:USTF0",1753484192499,1.22407898,117340.0,117330.0,1.1458084]
["bitfinex-derivatives","BTCF0:USTF0",1753484195501,1.22407898,117340.0,117330.0,0.97538]
["bitfinex-derivatives","BTCF0:USTF0",1753484199404,1.22407898,117340.0,117330.0,0.4904284]
["bitfinex-derivatives","BTCF0:USTF0",1753484199710,1.22407898,117340.0,117330.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1753484200301,1.22407898,117340.0,117330.0,0.92453]
["bitfinex-derivatives","BTCF0:USTF0",1753484201314,1.22407898,117340.0,117330.0,0.9044]
["bitfinex-derivatives","BTCF0:USTF0",1753484202212,1.22407898,117340.0,117330.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1753484202803,1.22407898,117340.0,117330.0,0.95468]
["bitfinex-derivatives","BTCF0:USTF0",1753484206714,1.22407898,117340.0,117330.0,0.5408285]
["bitfinex-derivatives","BTCF0:USTF0",1753484206925,1.22407898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484208819,1.22407898,117340.0,117330.0,1.1477685]
["bitfinex-derivatives","BTCF0:USTF0",1753484209222,1.22407898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484209522,0.86327898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484214023,0.86327898,117340.0,117330.0,1.1477684]
["bitfinex-derivatives","BTCF0:USTF0",1753484214224,0.86327898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484216031,0.86327898,117340.0,117330.0,1.1477686]
["bitfinex-derivatives","BTCF0:USTF0",1753484216326,0.86327898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484216927,0.86327898,117340.0,117330.0,1.1477685]
["bitfinex-derivatives","BTCF0:USTF0",1753484217928,0.86327898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484219133,1.22407898,117340.0,117330.0,0.97734]
["bitfinex-derivatives","BTCF0:USTF0",1753484219425,0.86327918,117340.0,117330.0,1.36351471]
["bitfinex-derivatives","BTCF0:USTF0",1753484219728,0.41013676,117340.0,117330.0,1.1477685]
["bitfinex-derivatives","BTCF0:USTF0",1753484219927,0.62588297,117340.0,117330.0,1.1477685]
["bitfinex-derivatives","BTCF0:USTF0",1753484220230,0.43310676,117340.0,117330.0,1.36351471]
["bitfinex-derivatives","BTCF0:USTF0",1753484220430,0.41938897,117340.0,117330.0,1.36351471]
["bitfinex-derivatives","BTCF0:USTF0",1753484221330,0.58980297,117340.0,117330.0,1.36351471]
["bitfinex-derivatives","BTCF0:USTF0",1753484222030,0.37405676,117340.0,117330.0,1.40949614]
["bitfinex-derivatives","BTCF0:USTF0",1753484222232,0.41938897,117340.0,117330.0,1.40949614]
["bitfinex-derivatives","BTCF0:USTF0",1753484222525,0.12881276,117340.0,117330.0,1.77029614]
["bitfinex-derivatives","BTCF0:USTF0",1753484223321,0.111,117340.0,117330.0,1.77029614]
["bitfinex-derivatives","BTCF0:USTF0",1753484223632,0.111,117340.0,117330.0,1.72431471]
["bitfinex-derivatives","BTCF0:USTF0",1753484224632,0.11,117340.0,117330.0,1.72431471]
["bitfinex-derivatives","BTCF0:USTF0",1753484225327,0.11,117340.0,117330.0,1.77022747]
["bitfinex-derivatives","BTCF0:USTF0",1753484225528,0.11,117340.0,117330.0,1.72431471]
["bitfinex-derivatives","BTCF0:USTF0",1753484230134,0.11,117340.0,117330.0,1.5085685]
["bitfinex-derivatives","BTCF0:USTF0",1753484230334,0.11,117340.0,117330.0,1.72431471]
["bitfinex-derivatives","BTCF0:USTF0",1753484230728,0.11,117340.0,117330.0,1.72531471]
["bitfinex-derivatives","BTCF0:USTF0",1753484231634,0.11,117340.0,117330.0,1.72631471]
["bitfinex-derivatives","BTCF0:USTF0",1753484233627,0.11,117340.0,117330.0,1.77216063]
["bitfinex-derivatives","BTCF0:USTF0",1753484235022,0.11,117340.0,117330.0,1.94206092]
["bitfinex-derivatives","BTCF0:USTF0",1753484235227,0.11,117340.0,117330.0,2.00332633]
["bitfinex-derivatives","BTCF0:USTF0",1753484239935,0.11,117340.0,117330.0,2.26612633]
["bitfinex-derivatives","BTCF0:USTF0",1753484240132,0.11,117340.0,117330.0,2.28535884]
["bitfinex-derivatives","BTCF0:USTF0",1753484251234,0.11,117340.0,117330.0,2.22409343]
["bitfinex-derivatives","BTCF0:USTF0",1753484255638,0.11,117340.0,117330.0,2.30075602]
["bitfinex-derivatives","BTCF0:USTF0",1753484262351,0.13389,117340.0,117330.0,2.30075602]
["bitfinex-derivatives","BTCF0:USTF0",1753484264949,0.11,117340.0,117330.0,2.30075602]
["bitfinex-derivatives","BTCF0:USTF0",1753484265154,0.02389,117350.0,117340.0,0.3813254]
["bitfinex-derivatives","BTCF0:USTF0",1753484265354,0.14389,117350.0,117340.0,2.22066804]
["bitfinex-derivatives","BTCF0:USTF0",1753484266450,0.14389,117350.0,117340.0,2.15942012]
["bitfinex-derivatives","BTCF0:USTF0",1753484266953,0.14389,117350.0,117340.0,2.22737078]
["bitfinex-derivatives","BTCF0:USTF0",1753484267856,0.14389,117350.0,117340.0,2.22837078]
["bitfinex-derivatives","BTCF0:USTF0",1753484268059,0.14389,117350.0,117340.0,2.22937078]
["bitfinex-derivatives","BTCF0:USTF0",1753484268354,0.14389,117350.0,117340.0,1.85914384]
["bitfinex-derivatives","BTCF0:USTF0",1753484268545,0.07663,117360.0,117350.0,0.2957395]
["bitfinex-derivatives","BTCF0:USTF0",1753484268855,0.17767,117360.0,117350.0,1.25228571]
["bitfinex-derivatives","BTCF0:USTF0",1753484275061,0.17767,117360.0,117350.0,1.31355119]
["bitfinex-derivatives","BTCF0:USTF0",1753484276955,0.17767,117360.0,117350.0,1.89795119]
["bitfinex-derivatives","BTCF0:USTF0",1753484281161,0.17767,117360.0,117350.0,1.31355119]
["bitfinex-derivatives","BTCF0:USTF0",1753484281367,0.17767,117360.0,117350.0,1.89751119]
["bitfinex-derivatives","BTCF0:USTF0",1753484289767,0.19583668,117360.0,117350.0,1.83624571]
["bitfinex-derivatives","BTCF0:USTF0",1753484293171,0.14309608,117360.0,117350.0,1.83624571]
["bitfinex-derivatives","BTCF0:USTF0",1753484293562,0.12493,117360.0,117350.0,1.83624571]
["bitfinex-derivatives","BTCF0:USTF0",1753484294769,0.12493,117360.0,117350.0,1.6204995]
["bitfinex-derivatives","BTCF0:USTF0",1753484294966,0.12493,117360.0,117350.0,1.83624571]
["bitfinex-derivatives","BTCF0:USTF0",1753484297467,0.05,117360.0,117350.0,2.05199192]
["bitfinex-derivatives","BTCF0:USTF0",1753484298173,0.05,117360.0,117350.0,2.1132574]
["bitfinex-derivatives","BTCF0:USTF0",1753484298769,0.05,117360.0,117350.0,2.1142574]
["bitfinex-derivatives","BTCF0:USTF0",1753484299167,0.05,117360.0,117350.0,2.05299192]
["bitfinex-derivatives","BTCF0:USTF0",1753484299775,0.05,117360.0,117350.0,2.12965451]
["bitfinex-derivatives","BTCF0:USTF0",1753484300076,0.05,117360.0,117350.0,2.13065451]
["bitfinex-derivatives","BTCF0:USTF0",1753484300275,0.05,117360.0,117350.0,2.11522065]
["bitfinex-derivatives","BTCF0:USTF0",1753484301875,0.05,117360.0,117350.0,2.05399192]
["bitfinex-derivatives","BTCF0:USTF0",1753484303768,0.07403,117360.0,117350.0,2.05399192]
["bitfinex-derivatives","BTCF0:USTF0",1753484309979,0.07403,117360.0,117350.0,1.6224995]
["bitfinex-derivatives","BTCF0:USTF0",1753484310174,0.07403,117360.0,117350.0,1.83824571]
["bitfinex-derivatives","BTCF0:USTF0",1753484311372,0.07403,117360.0,117350.0,1.83744571]
["bitfinex-derivatives","BTCF0:USTF0",1753484313180,0.07403,117360.0,117350.0,2.05319192]
["bitfinex-derivatives","BTCF0:USTF0",1753484314578,0.07403,117360.0,117350.0,2.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1753484314778,0.07403,117360.0,117350.0,1.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1753484321675,0.07403,117360.0,117350.0,2.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1753484321879,0.07403,117360.0,117350.0,1.89867444]
["bitfinex-derivatives","BTCF0:USTF0",1753484322280,0.07403,117360.0,117350.0,2.11442065]
["bitfinex-derivatives","BTCF0:USTF0",1753484323190,0.07403,117360.0,117350.0,1.31551444]
["bitfinex-derivatives","BTCF0:USTF0",1753484323486,0.18095,117360.0,117350.0,1.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1753484323692,0.39669621,117360.0,117350.0,1.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1753484324192,0.18095,117360.0,117350.0,1.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1753484326089,0.18095,117360.0,117350.0,1.31551444]
["bitfinex-derivatives","BTCF0:USTF0",1753484326294,0.18095,117360.0,117350.0,1.89863444]
["bitfinex-derivatives","BTCF0:USTF0",1753484329692,0.02288,117370.0,117360.0,0.2977351]
["bitfinex-derivatives","BTCF0:USTF0",1753484329884,0.15288,117370.0,117360.0,1.41002752]
["bitfinex-derivatives","BTCF0:USTF0",1753484330086,0.2598,117370.0,117360.0,1.41002752]
["bitfinex-derivatives","BTCF0:USTF0",1753484333093,0.47554621,117370.0,117360.0,1.41002752]
["bitfinex-derivatives","BTCF0:USTF0",1753484333594,0.2598,117370.0,117360.0,1.41002752]
["bitfinex-derivatives","BTCF0:USTF0",1753484333794,0.47554621,117370.0,117360.0,1.41002752]
["bitfinex-derivatives","BTCF0:USTF0",1753484333988,0.47554621,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484334489,0.49372377,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484336794,0.27797756,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484337296,0.44834816,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484337995,0.27797756,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484338395,0.2598,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484338997,0.4301706,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484342896,0.4301706,117370.0,117360.0,0.98706115]
["bitfinex-derivatives","BTCF0:USTF0",1753484343092,0.4301706,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484343388,0.64591681,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484343796,0.64591681,117370.0,117360.0,0.98706115]
["bitfinex-derivatives","BTCF0:USTF0",1753484343998,0.64591681,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484345098,0.64591681,117370.0,117360.0,0.98706115]
["bitfinex-derivatives","BTCF0:USTF0",1753484345298,0.64591681,117370.0,117360.0,1.41855357]
["bitfinex-derivatives","BTCF0:USTF0",1753484349196,0.64591681,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484350500,0.64591681,117370.0,117360.0,0.98706115]
["bitfinex-derivatives","BTCF0:USTF0",1753484350699,0.64591681,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484351398,0.4301706,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484351598,0.64591681,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484351901,0.66410048,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484352201,0.64591681,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484354602,0.66410135,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484357005,0.64591681,117370.0,117360.0,1.20280736]
["bitfinex-derivatives","BTCF0:USTF0",1753484360113,0.64591681,117370.0,117360.0,0.98706115]
["bitfinex-derivatives","BTCF0:USTF0",1753484360413,0.64591681,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484361513,0.64591681,117370.0,117360.0,1.84700722]
["bitfinex-derivatives","BTCF0:USTF0",1753484362610,0.64591681,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484364417,0.4301706,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484364610,0.64591681,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484365415,0.4301706,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484365714,0.64591681,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484366516,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484374220,0.66410219,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484374413,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484376307,0.44835598,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484376618,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484378011,0.66410219,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484378212,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484380918,0.66410219,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484381420,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484384621,0.66410219,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484384821,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484387627,0.44835598,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484387821,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484389728,0.66410219,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484390024,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484391320,0.44835598,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484391520,0.66410219,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484393422,0.64591681,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484393628,0.66410443,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484396327,0.66410443,117370.0,117360.0,1.84700722]
["bitfinex-derivatives","BTCF0:USTF0",1753484397916,0.64591681,117370.0,117360.0,1.84700722]
["bitfinex-derivatives","BTCF0:USTF0",1753484398526,0.64591681,117370.0,117360.0,1.63126101]
["bitfinex-derivatives","BTCF0:USTF0",1753484398826,0.64591681,117370.0,117360.0,1.84700722]
["bitfinex-derivatives","BTCF0:USTF0",1753484399026,0.66410412,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484400430,0.66410412,117370.0,117360.0,1.57002115]
["bitfinex-derivatives","BTCF0:USTF0",1753484400630,0.66410412,117370.0,117360.0,1.78576736]
["bitfinex-derivatives","BTCF0:USTF0",1753484403132,0.66410412,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484407125,0.44835791,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484407331,0.66410412,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484409332,0.44835791,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484409534,0.66410412,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484410633,0.44835791,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484410834,0.66410412,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484414538,0.66410412,117370.0,117360.0,2.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484414935,0.44835791,117370.0,117360.0,2.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484415136,0.66410412,117370.0,117360.0,2.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484415942,0.64128412,117370.0,117360.0,2.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484418439,0.64128412,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484418645,0.44694791,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484418848,0.66269402,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484419234,0.66269402,117370.0,117360.0,1.56966175]
["bitfinex-derivatives","BTCF0:USTF0",1753484419439,0.66269402,117370.0,117360.0,2.00115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484419639,0.66269402,117370.0,117360.0,1.78540796]
["bitfinex-derivatives","BTCF0:USTF0",1753484421344,0.14818731,117370.0,117360.0,2.36195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484421642,0.13,117370.0,117360.0,2.36195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484422547,0.13,117370.0,117360.0,2.36295417]
["bitfinex-derivatives","BTCF0:USTF0",1753484422746,0.13,117370.0,117360.0,2.42419403]
["bitfinex-derivatives","BTCF0:USTF0",1753484423048,0.13,117370.0,117360.0,2.42519403]
["bitfinex-derivatives","BTCF0:USTF0",1753484423648,0.13,117370.0,117360.0,2.36395417]
["bitfinex-derivatives","BTCF0:USTF0",1753484424549,0.13,117370.0,117360.0,2.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1753484429156,0.13,117370.0,117360.0,2.44403277]
["bitfinex-derivatives","BTCF0:USTF0",1753484430752,0.15375,117370.0,117360.0,2.44403277]
["bitfinex-derivatives","BTCF0:USTF0",1753484432147,0.15375,117370.0,117360.0,2.01254035]
["bitfinex-derivatives","BTCF0:USTF0",1753484432352,0.15375,117370.0,117360.0,2.44403277]
["bitfinex-derivatives","BTCF0:USTF0",1753484435952,0.15375,117370.0,117360.0,2.01254035]
["bitfinex-derivatives","BTCF0:USTF0",1753484436147,0.15375,117370.0,117360.0,2.44403277]
["bitfinex-derivatives","BTCF0:USTF0",1753484445157,0.15375,117370.0,117360.0,2.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1753484446964,0.15375,117370.0,117360.0,1.95130049]
["bitfinex-derivatives","BTCF0:USTF0",1753484447164,0.15375,117370.0,117360.0,2.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1753484448362,0.15375,117370.0,117360.0,1.95130049]
["bitfinex-derivatives","BTCF0:USTF0",1753484448562,0.15375,117370.0,117360.0,2.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1753484449464,0.3241205,117370.0,117360.0,2.38279291]
["bitfinex-derivatives","BTCF0:USTF0",1753484450056,0.61209671,117370.0,117360.0,1.36834049]
["bitfinex-derivatives","BTCF0:USTF0",1753484450257,0.6656375,117370.0,117360.0,1.58974049]
["bitfinex-derivatives","BTCF0:USTF0",1753484451063,0.6656375,117370.0,117360.0,1.57090175]
["bitfinex-derivatives","BTCF0:USTF0",1753484451263,0.64745671,117370.0,117360.0,0.98870175]
["bitfinex-derivatives","BTCF0:USTF0",1753484451453,0.64745671,117370.0,117360.0,1.57090175]
["bitfinex-derivatives","BTCF0:USTF0",1753484451659,0.64745671,117370.0,117360.0,1.56990175]
["bitfinex-derivatives","BTCF0:USTF0",1753484452064,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484455964,0.64745671,117370.0,117360.0,1.63014161]
["bitfinex-derivatives","BTCF0:USTF0",1753484456168,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484457468,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484458367,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484458563,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484459270,0.4317105,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484459458,0.4317105,117370.0,117360.0,1.84588782]
["bitfinex-derivatives","BTCF0:USTF0",1753484459657,0.64745671,117370.0,117360.0,1.84588782]
["bitfinex-derivatives","BTCF0:USTF0",1753484461163,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484464669,0.4317105,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484464874,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484465275,0.64745671,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484465476,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484465669,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484465871,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484466071,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484467978,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484468180,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484468980,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484469279,0.64745671,117370.0,117360.0,1.84588782]
["bitfinex-derivatives","BTCF0:USTF0",1753484470080,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484472582,0.4317105,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484472782,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484474193,0.4317105,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484474484,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484478279,0.64745671,117370.0,117360.0,1.56890175]
["bitfinex-derivatives","BTCF0:USTF0",1753484478489,0.64745671,117370.0,117360.0,1.78464796]
["bitfinex-derivatives","BTCF0:USTF0",1753484479485,0.40042621,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484479686,0.16809,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484480484,0.38383621,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484481390,0.16809,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484482999,0.38383621,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484483385,0.38383621,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484487093,0.55420671,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484487595,0.38383621,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484488895,0.55420671,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484490197,0.58702671,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484490395,0.41665621,117370.0,117360.0,2.00039417]
["bitfinex-derivatives","BTCF0:USTF0",1753484490997,0.41665621,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484491390,0.20091,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484491592,0.41665621,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484492399,0.15375,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484492599,0.13,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484493199,0.15406,117370.0,117360.0,2.06163403]
["bitfinex-derivatives","BTCF0:USTF0",1753484499500,0.13,117370.0,117360.0,2.06135403]
["bitfinex-derivatives","BTCF0:USTF0",1753484501402,0.13,117370.0,117360.0,2.06335403]
["bitfinex-derivatives","BTCF0:USTF0",1753484504700,0.13,117370.0,117360.0,2.00211417]
["bitfinex-derivatives","BTCF0:USTF0",1753484506201,0.13,117370.0,117360.0,2.06335403]
["bitfinex-derivatives","BTCF0:USTF0",1753484506407,0.13,117370.0,117360.0,2.32615403]
["bitfinex-derivatives","BTCF0:USTF0",1753484509304,0.13,117370.0,117360.0,2.26491417]
["bitfinex-derivatives","BTCF0:USTF0",1753484509508,0.13,117370.0,117360.0,2.34157676]
["bitfinex-derivatives","BTCF0:USTF0",1753484511308,0.13,117370.0,117360.0,2.26491417]
["bitfinex-derivatives","BTCF0:USTF0",1753484512513,0.16941,117370.0,117360.0,2.26491417]
["bitfinex-derivatives","BTCF0:USTF0",1753484512712,0.26083,117370.0,117360.0,2.26479417]
["bitfinex-derivatives","BTCF0:USTF0",1753484513410,0.26083,117370.0,117360.0,2.32593817]
["bitfinex-derivatives","BTCF0:USTF0",1753484513610,0.26083,117370.0,117360.0,2.26479417]
["bitfinex-derivatives","BTCF0:USTF0",1753484514313,0.26083,117370.0,117360.0,2.32593667]
["bitfinex-derivatives","BTCF0:USTF0",1753484514513,0.26083,117370.0,117360.0,2.11015046]
["bitfinex-derivatives","BTCF0:USTF0",1753484514514,0.64694671,117370.0,117360.0,2.11015046]
["bitfinex-derivatives","BTCF0:USTF0",1753484515412,0.47657621,117370.0,117360.0,2.11015046]
["bitfinex-derivatives","BTCF0:USTF0",1753484515712,0.47657621,117370.0,117360.0,2.32589667]
["bitfinex-derivatives","BTCF0:USTF0",1753484517109,0.47657621,117370.0,117360.0,2.06309667]
["bitfinex-derivatives","BTCF0:USTF0",1753484518412,0.26083,117370.0,117360.0,2.06309667]
["bitfinex-derivatives","BTCF0:USTF0",1753484521718,0.26083,117370.0,117360.0,2.00195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484521914,0.26083,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484524021,0.26083,117370.0,117360.0,1.63161818]
["bitfinex-derivatives","BTCF0:USTF0",1753484524219,0.26083,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484524820,0.4312005,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484525618,0.26083,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484529722,0.4312005,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484530713,0.26083,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484533026,0.20657,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484533227,0.1835,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484533526,0.15406,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484533726,0.13,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484534122,0.15267,117370.0,117360.0,2.0631106]
["bitfinex-derivatives","BTCF0:USTF0",1753484539032,0.15267,117370.0,117360.0,2.00195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484541739,0.15267,117370.0,117360.0,2.07861676]
["bitfinex-derivatives","BTCF0:USTF0",1753484543444,0.15267,117370.0,117360.0,1.64712434]
["bitfinex-derivatives","BTCF0:USTF0",1753484543741,0.15267,117370.0,117360.0,2.07861676]
["bitfinex-derivatives","BTCF0:USTF0",1753484544341,0.15267,117370.0,117360.0,2.00195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484546944,0.15267,117370.0,117360.0,2.07861676]
["bitfinex-derivatives","BTCF0:USTF0",1753484547439,0.13,117370.0,117360.0,2.07861676]
["bitfinex-derivatives","BTCF0:USTF0",1753484549046,0.13,117370.0,117360.0,2.00195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484551548,0.15267,117370.0,117360.0,2.00195417]
["bitfinex-derivatives","BTCF0:USTF0",1753484552644,0.15267,117370.0,117360.0,1.64115417]
["bitfinex-derivatives","BTCF0:USTF0",1753484552843,0.15267,117370.0,117360.0,2.36275417]
["bitfinex-derivatives","BTCF0:USTF0",1753484553749,0.15267,117370.0,117360.0,2.43941676]
["bitfinex-derivatives","BTCF0:USTF0",1753484553950,0.15267,117370.0,117360.0,2.36275417]
["bitfinex-derivatives","BTCF0:USTF0",1753484555852,0.15267,117370.0,117360.0,2.43941676]
["bitfinex-derivatives","BTCF0:USTF0",1753484556751,0.15267,117370.0,117360.0,2.11941676]
["bitfinex-derivatives","BTCF0:USTF0",1753484567567,0.13,117370.0,117360.0,2.11941676]
["bitfinex-derivatives","BTCF0:USTF0",1753484568568,0.13,117370.0,117360.0,2.45941676]
["bitfinex-derivatives","BTCF0:USTF0",1753484570467,0.21343,117390.0,117370.0,0.1703705]
["bitfinex-derivatives","BTCF0:USTF0",1753484570673,0.06021,117390.0,117380.0,1.65089842]
["bitfinex-derivatives","BTCF0:USTF0",1753484570865,0.04454,117390.0,117380.0,2.02089842]
["bitfinex-derivatives","BTCF0:USTF0",1753484571170,0.02,117390.0,117380.0,2.44286317]
["bitfinex-derivatives","BTCF0:USTF0",1753484572072,0.02,117390.0,117380.0,2.38169842]
["bitfinex-derivatives","BTCF0:USTF0",1753484572265,0.02,117390.0,117380.0,2.44278292]
["bitfinex-derivatives","BTCF0:USTF0",1753484572466,0.02,117390.0,117380.0,2.38169842]
["bitfinex-derivatives","BTCF0:USTF0",1753484573273,0.021,117390.0,117380.0,2.44275499]
["bitfinex-derivatives","BTCF0:USTF0",1753484573671,0.02,117390.0,117380.0,2.44275499]
["bitfinex-derivatives","BTCF0:USTF0",1753484574471,0.02,117390.0,117380.0,2.38169842]
["bitfinex-derivatives","BTCF0:USTF0",1753484575972,0.02,117390.0,117380.0,2.44272983]
["bitfinex-derivatives","BTCF0:USTF0",1753484576174,0.02,117390.0,117380.0,2.38169842]
["bitfinex-derivatives","BTCF0:USTF0",1753484576471,0.02,117390.0,117380.0,2.44272106]
["bitfinex-derivatives","BTCF0:USTF0",1753484577875,0.04454,117390.0,117380.0,2.44272106]
["bitfinex-derivatives","BTCF0:USTF0",1753484578571,0.02,117390.0,117380.0,2.44272106]
["bitfinex-derivatives","BTCF0:USTF0",1753484581165,0.02,117390.0,117380.0,2.01122864]
["bitfinex-derivatives","BTCF0:USTF0",1753484581370,0.04454,117390.0,117380.0,2.44272106]
["bitfinex-derivatives","BTCF0:USTF0",1753484583281,0.04454,117390.0,117380.0,2.01122864]
["bitfinex-derivatives","BTCF0:USTF0",1753484583479,0.0781,117390.0,117380.0,2.44272106]
["bitfinex-derivatives","BTCF0:USTF0",1753484583785,0.53435771,117390.0,117380.0,1.64581485]
["bitfinex-derivatives","BTCF0:USTF0",1753484584079,0.53435771,117390.0,117380.0,1.86156106]
["bitfinex-derivatives","BTCF0:USTF0",1753484584281,0.53435771,117390.0,117380.0,2.44248106]
["bitfinex-derivatives","BTCF0:USTF0",1753484585281,0.53435771,117390.0,117380.0,2.01098864]
["bitfinex-derivatives","BTCF0:USTF0",1753484585481,0.53435771,117390.0,117380.0,2.44248106]
["bitfinex-derivatives","BTCF0:USTF0",1753484585782,0.3186115,117390.0,117380.0,2.44248106]
["bitfinex-derivatives","BTCF0:USTF0",1753484586583,0.23373,117410.0,117400.0,0.2899569]
["bitfinex-derivatives","BTCF0:USTF0",1753484586776,0.23196962,117410.0,117400.0,2.01316932]
["bitfinex-derivatives","BTCF0:USTF0",1753484586979,0.13,117410.0,117400.0,2.01316932]
["bitfinex-derivatives","BTCF0:USTF0",1753484587381,0.13,117410.0,117400.0,2.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1753484587781,0.131,117410.0,117400.0,2.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1753484587976,0.133,117410.0,117400.0,2.37396932]
["bitfinex-derivatives","BTCF0:USTF0",1753484588177,0.18013,117410.0,117400.0,2.15822311]
["bitfinex-derivatives","BTCF0:USTF0",1753484588390,0.20024,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484588579,0.22281,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484588888,0.24408,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484589274,0.2593,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484589782,0.64535861,117410.0,117400.0,2.22810726]
["bitfinex-derivatives","BTCF0:USTF0",1753484589984,0.64535861,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484590787,0.47504621,117410.0,117400.0,2.01236105]
["bitfinex-derivatives","BTCF0:USTF0",1753484591085,0.4296124,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484592978,0.64535861,117410.0,117400.0,2.44385347]
["bitfinex-derivatives","BTCF0:USTF0",1753484593178,0.64535861,117410.0,117400.0,2.22810726]
["bitfinex-derivatives","BTCF0:USTF0",1753484593486,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484594386,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484594585,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484595581,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484595886,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484597988,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484598189,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484600189,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484600486,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484602086,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484602281,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484602593,0.4296124,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484602884,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484604490,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484604791,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484606894,0.4296124,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484607091,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484608599,0.4296124,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484608791,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484611496,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484611795,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484617402,0.64535861,117410.0,117400.0,1.29076105]
["bitfinex-derivatives","BTCF0:USTF0",1753484617598,0.64535861,117410.0,117400.0,1.50650726]
["bitfinex-derivatives","BTCF0:USTF0",1753484618197,0.64535861,117410.0,117400.0,1.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1753484621606,0.4296124,117410.0,117400.0,1.35178369]
["bitfinex-derivatives","BTCF0:USTF0",1753484621806,0.2593,117410.0,117400.0,1.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1753484621999,0.4296124,117410.0,117400.0,1.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1753484622807,0.3869324,117410.0,117400.0,1.5675299]
["bitfinex-derivatives","BTCF0:USTF0",1753484623110,0.133,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484623701,0.3033124,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484624106,0.3167424,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484624303,0.3514624,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484624507,0.3700524,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484624708,0.3928424,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484626009,0.22253,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484627006,0.3928424,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484627609,0.4308324,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484627819,0.64657861,117410.0,117400.0,1.71258369]
["bitfinex-derivatives","BTCF0:USTF0",1753484628010,0.64657861,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484628608,0.4308324,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484628916,0.64657861,117410.0,117400.0,1.71258369]
["bitfinex-derivatives","BTCF0:USTF0",1753484629118,0.64657861,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484631926,0.64657861,117410.0,117400.0,1.71258369]
["bitfinex-derivatives","BTCF0:USTF0",1753484632118,0.64657861,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484637327,0.4308324,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484637828,0.26052,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484638629,0.4308324,117410.0,117400.0,2.14407611]
["bitfinex-derivatives","BTCF0:USTF0",1753484639230,0.64657861,117410.0,117400.0,1.71258369]
["bitfinex-derivatives","BTCF0:USTF0",1753484639428,0.64657861,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484642133,0.4308324,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484642334,0.64657861,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484643834,0.4308324,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484644036,0.64657861,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484645035,0.64657861,117410.0,117400.0,1.71258369]
["bitfinex-derivatives","BTCF0:USTF0",1753484645336,0.64657861,117410.0,117400.0,1.9283299]
["bitfinex-derivatives","BTCF0:USTF0",1753484648137,0.64657861,117410.0,117400.0,0.77086369]
["bitfinex-derivatives","BTCF0:USTF0",1753484648438,1.02573173,117410.0,117400.0,1.29048105]
["bitfinex-derivatives","BTCF0:USTF0",1753484649438,1.24147794,117410.0,117400.0,0.96041379]
["bitfinex-derivatives","BTCF0:USTF0",1753484649631,1.24147794,117410.0,117400.0,0.94041379]
["bitfinex-derivatives","BTCF0:USTF0",1753484649836,1.24147794,117410.0,117400.0,0.87052964]
["bitfinex-derivatives","BTCF0:USTF0",1753484650034,0.2964769,117400.0,117390.0,0.3763804]
["bitfinex-derivatives","BTCF0:USTF0",1753484650333,1.21876932,117400.0,117390.0,0.9569804]
["bitfinex-derivatives","BTCF0:USTF0",1753484650540,1.21876932,117400.0,117390.0,0.9769804]
["bitfinex-derivatives","BTCF0:USTF0",1753484651539,1.21976932,117400.0,117390.0,0.9769804]
["bitfinex-derivatives","BTCF0:USTF0",1753484653446,0.85896932,117400.0,117390.0,1.3369804]
["bitfinex-derivatives","BTCF0:USTF0",1753484662649,0.85896932,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484663545,0.85896932,117400.0,117390.0,1.3369804]
["bitfinex-derivatives","BTCF0:USTF0",1753484663937,0.85896932,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484665849,0.85896932,117400.0,117390.0,1.3369804]
["bitfinex-derivatives","BTCF0:USTF0",1753484668153,0.85896932,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484668154,0.4274769,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484668346,0.85896932,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484669154,0.64322311,117400.0,117390.0,1.55272661]
["bitfinex-derivatives","BTCF0:USTF0",1753484674455,0.87730615,117400.0,117390.0,1.08148]
["bitfinex-derivatives","BTCF0:USTF0",1753484674753,0.87730615,117400.0,117390.0,1.2518214]
["bitfinex-derivatives","BTCF0:USTF0",1753484675057,1.23810615,117400.0,117390.0,1.2518214]
["bitfinex-derivatives","BTCF0:USTF0",1753484684958,1.21976932,117400.0,117390.0,1.2518214]
["bitfinex-derivatives","BTCF0:USTF0",1753484685261,1.23812572,117400.0,117390.0,1.2518214]
["bitfinex-derivatives","BTCF0:USTF0",1753484690057,1.94651772,117400.0,117380.0,0.70431041]
["bitfinex-derivatives","BTCF0:USTF0",1753484690262,0.13011,117370.0,117350.0,0.18399022]
["bitfinex-derivatives","BTCF0:USTF0",1753484690455,0.221984,117340.0,117330.0,1.53767491]
["bitfinex-derivatives","BTCF0:USTF0",1753484690655,1.05776263,117340.0,117330.0,1.81982264]
["bitfinex-derivatives","BTCF0:USTF0",1753484690856,1.20281642,117340.0,117330.0,2.34025114]
["bitfinex-derivatives","BTCF0:USTF0",1753484691058,1.20281642,117340.0,117330.0,2.2792285]
["bitfinex-derivatives","BTCF0:USTF0",1753484691661,1.20281642,117340.0,117330.0,2.28778584]
["bitfinex-derivatives","BTCF0:USTF0",1753484692055,1.20281642,117340.0,117330.0,2.29497584]
["bitfinex-derivatives","BTCF0:USTF0",1753484692254,1.20281642,117340.0,117330.0,1.71433584]
["bitfinex-derivatives","BTCF0:USTF0",1753484692755,1.05916774,117340.0,117330.0,1.71433584]
["bitfinex-derivatives","BTCF0:USTF0",1753484692961,0.69836774,117340.0,117330.0,2.29501584]
["bitfinex-derivatives","BTCF0:USTF0",1753484694862,0.13401,117340.0,117330.0,2.29501584]
["bitfinex-derivatives","BTCF0:USTF0",1753484695060,0.11,117340.0,117330.0,2.94365958]
["bitfinex-derivatives","BTCF0:USTF0",1753484695560,0.280414,117340.0,117330.0,2.65581584]
["bitfinex-derivatives","BTCF0:USTF0",1753484695760,0.280414,117340.0,117330.0,2.07513584]
["bitfinex-derivatives","BTCF0:USTF0",1753484695957,0.11,117340.0,117330.0,2.07513584]
["bitfinex-derivatives","BTCF0:USTF0",1753484696156,0.11,117340.0,117330.0,2.65585584]
["bitfinex-derivatives","BTCF0:USTF0",1753484696356,0.11,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484696566,0.280414,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484696863,0.11,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484697063,0.280414,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484697266,0.56825774,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484697961,0.280414,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484698169,0.11,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484699469,0.280414,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484700168,0.304424,117340.0,117330.0,2.65685584]
["bitfinex-derivatives","BTCF0:USTF0",1753484700470,0.304424,117340.0,117330.0,2.07613584]
["bitfinex-derivatives","BTCF0:USTF0",1753484700869,0.59226774,117340.0,117330.0,2.65701584]
["bitfinex-derivatives","BTCF0:USTF0",1753484701369,0.42185374,117340.0,117330.0,2.65701584]
["bitfinex-derivatives","BTCF0:USTF0",1753484701768,0.13401,117340.0,117330.0,2.65701584]
["bitfinex-derivatives","BTCF0:USTF0",1753484703270,0.3044239,117340.0,117330.0,0.54867584]
["bitfinex-derivatives","BTCF0:USTF0",1753484703466,0.0426138,117320.0,117300.0,1.8022482]
["bitfinex-derivatives","BTCF0:USTF0",1753484703670,0.0426138,117320.0,117300.0,1.717022]
["bitfinex-derivatives","BTCF0:USTF0",1753484703671,0.13462,117310.0,117300.0,1.717022]
["bitfinex-derivatives","BTCF0:USTF0",1753484703871,0.54246374,117310.0,117300.0,2.298782]
["bitfinex-derivatives","BTCF0:USTF0",1753484704073,0.54246374,117310.0,117300.0,2.648782]
["bitfinex-derivatives","BTCF0:USTF0",1753484704074,0.4250775,117310.0,117300.0,2.648782]
["bitfinex-derivatives","BTCF0:USTF0",1753484704279,0.14497,117310.0,117300.0,2.59499026]
["bitfinex-derivatives","BTCF0:USTF0",1753484704566,0.2904576,117310.0,117300.0,2.65714652]
["bitfinex-derivatives","BTCF0:USTF0",1753484704872,0.3154276,117310.0,117300.0,2.66014652]
["bitfinex-derivatives","BTCF0:USTF0",1753484705071,0.3154276,117310.0,117300.0,2.66018652]
["bitfinex-derivatives","BTCF0:USTF0",1753484705271,0.3154276,117310.0,117300.0,2.66070652]
["bitfinex-derivatives","BTCF0:USTF0",1753484705474,0.3154276,117310.0,117300.0,2.08038652]
["bitfinex-derivatives","BTCF0:USTF0",1753484705670,0.3154276,117310.0,117300.0,2.66266652]
["bitfinex-derivatives","BTCF0:USTF0",1753484705976,0.14497,117310.0,117300.0,2.95051026]
["bitfinex-derivatives","BTCF0:USTF0",1753484707177,0.12,117310.0,117300.0,3.02034561]
["bitfinex-derivatives","BTCF0:USTF0",1753484707580,0.12,117310.0,117300.0,2.43806561]
["bitfinex-derivatives","BTCF0:USTF0",1753484707772,0.11281,117310.0,117300.0,3.02038561]
["bitfinex-derivatives","BTCF0:USTF0",1753484707973,0.30462,117330.0,117320.0,0.170443]
["bitfinex-derivatives","BTCF0:USTF0",1753484708271,0.08497,117330.0,117320.0,1.473643]
["bitfinex-derivatives","BTCF0:USTF0",1753484709075,0.08497,117330.0,117320.0,1.76148674]
["bitfinex-derivatives","BTCF0:USTF0",1753484709382,0.06,117330.0,117320.0,2.12228674]
["bitfinex-derivatives","BTCF0:USTF0",1753484710683,0.06,117330.0,117320.0,2.12428674]
["bitfinex-derivatives","BTCF0:USTF0",1753484716183,0.06,117330.0,117320.0,2.12512674]
["bitfinex-derivatives","BTCF0:USTF0",1753484719483,0.06,117330.0,117320.0,2.38792674]
["bitfinex-derivatives","BTCF0:USTF0",1753484719681,0.02497,117340.0,117330.0,0.1704285]
["bitfinex-derivatives","BTCF0:USTF0",1753484719886,0.10497,117340.0,117330.0,1.40187224]
["bitfinex-derivatives","BTCF0:USTF0",1753484720981,0.10497,117340.0,117330.0,1.40387224]
["bitfinex-derivatives","BTCF0:USTF0",1753484721286,0.10497,117340.0,117330.0,2.58247224]
["bitfinex-derivatives","BTCF0:USTF0",1753484728296,0.10497,117340.0,117330.0,2.2946285]
["bitfinex-derivatives","BTCF0:USTF0",1753484728693,0.10497,117340.0,117330.0,2.58247224]
["bitfinex-derivatives","BTCF0:USTF0",1753484730097,0.10497,117340.0,117330.0,3.16499224]
["bitfinex-derivatives","BTCF0:USTF0",1753484731391,0.10497,117340.0,117330.0,3.22601488]
["bitfinex-derivatives","BTCF0:USTF0",1753484732198,0.10497,117340.0,117330.0,2.93817114]
["bitfinex-derivatives","BTCF0:USTF0",1753484732398,0.10497,117340.0,117330.0,3.22601488]
["bitfinex-derivatives","BTCF0:USTF0",1753484732900,0.10497,117340.0,117330.0,3.16499224]
["bitfinex-derivatives","BTCF0:USTF0",1753484733502,0.10497,117340.0,117330.0,3.22601488]
["bitfinex-derivatives","BTCF0:USTF0",1753484733905,0.10497,117340.0,117330.0,3.16499224]
["bitfinex-derivatives","BTCF0:USTF0",1753484734497,0.10497,117340.0,117330.0,3.22601488]
["bitfinex-derivatives","BTCF0:USTF0",1753484735304,0.10497,117340.0,117330.0,2.93817114]
["bitfinex-derivatives","BTCF0:USTF0",1753484735498,0.10497,117340.0,117330.0,3.16499224]
["bitfinex-derivatives","BTCF0:USTF0",1753484737303,0.10497,117340.0,117330.0,3.22601488]
["bitfinex-derivatives","BTCF0:USTF0",1753484741315,0.02286,117350.0,117340.0,0.170414]
["bitfinex-derivatives","BTCF0:USTF0",1753484741509,0.14286,117350.0,117340.0,1.80081896]
["bitfinex-derivatives","BTCF0:USTF0",1753484742711,0.14386,117350.0,117340.0,1.80081896]
["bitfinex-derivatives","BTCF0:USTF0",1753484743713,0.14286,117350.0,117340.0,1.80081896]
["bitfinex-derivatives","BTCF0:USTF0",1753484743902,0.14286,117350.0,117340.0,1.80181896]
["bitfinex-derivatives","BTCF0:USTF0",1753484745619,0.14286,117350.0,117340.0,1.80381896]
["bitfinex-derivatives","BTCF0:USTF0",1753484745914,0.14286,117350.0,117340.0,2.06661896]
["bitfinex-derivatives","BTCF0:USTF0",1753484746504,0.14286,117350.0,117340.0,2.00537129]
["bitfinex-derivatives","BTCF0:USTF0",1753484747517,0.14286,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484748817,0.14286,117350.0,117340.0,1.80376724]
["bitfinex-derivatives","BTCF0:USTF0",1753484749113,0.14286,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484749313,0.14286,117350.0,117340.0,1.8037579]
["bitfinex-derivatives","BTCF0:USTF0",1753484749706,0.09046,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484750915,0.11332,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484752013,0.09046,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484753218,0.11332,117350.0,117340.0,1.74257129]
["bitfinex-derivatives","BTCF0:USTF0",1753484753919,0.11332,117350.0,117340.0,1.81871083]
["bitfinex-derivatives","BTCF0:USTF0",1753484758827,0.11332,117350.0,117340.0,2.17796634]
["bitfinex-derivatives","BTCF0:USTF0",1753484760626,0.11332,117350.0,117340.0,2.1018268]
["bitfinex-derivatives","BTCF0:USTF0",1753484761925,0.11332,117350.0,117340.0,2.1019868]
["bitfinex-derivatives","BTCF0:USTF0",1753484764628,0.19132084,117370.0,117360.0,0.04945]
["bitfinex-derivatives","BTCF0:USTF0",1753484764829,0.18404,117370.0,117360.0,2.40025307]
["bitfinex-derivatives","BTCF0:USTF0",1753484766225,0.18504,117370.0,117360.0,2.40025307]
["bitfinex-derivatives","BTCF0:USTF0",1753484766630,0.2082,117370.0,117360.0,2.40025307]
["bitfinex-derivatives","BTCF0:USTF0",1753484766827,0.26654,117370.0,117360.0,2.40025307]
["bitfinex-derivatives","BTCF0:USTF0",1753484767127,0.26554,117370.0,117360.0,2.40025307]
["bitfinex-derivatives","BTCF0:USTF0",1753484768025,0.26554,117370.0,117360.0,2.40225307]
["bitfinex-derivatives","BTCF0:USTF0",1753484768225,0.26554,117370.0,117360.0,2.46904437]
["bitfinex-derivatives","BTCF0:USTF0",1753484769228,0.26554,117370.0,117360.0,3.64736437]
["bitfinex-derivatives","BTCF0:USTF0",1753484769829,0.26554,117370.0,117360.0,3.5862358]
["bitfinex-derivatives","BTCF0:USTF0",1753484770131,0.26554,117370.0,117360.0,3.6473594]
["bitfinex-derivatives","BTCF0:USTF0",1753484773531,0.26554,117370.0,117360.0,3.5862358]
["bitfinex-derivatives","BTCF0:USTF0",1753484773931,0.26554,117370.0,117360.0,3.64737999]
["bitfinex-derivatives","BTCF0:USTF0",1753484774324,0.26554,117370.0,117360.0,3.5862358]
["bitfinex-derivatives","BTCF0:USTF0",1753484774525,0.13,117370.0,117360.0,3.86308234]
["bitfinex-derivatives","BTCF0:USTF0",1753484774830,0.0533048,117370.0,117360.0,3.87807509]
["bitfinex-derivatives","BTCF0:USTF0",1753484775032,0.0533048,117370.0,117360.0,3.87767509]
["bitfinex-derivatives","BTCF0:USTF0",1753484777334,0.0533048,117370.0,117360.0,3.80153555]
["bitfinex-derivatives","BTCF0:USTF0",1753484780937,0.0533048,117370.0,117360.0,3.87767509]
["bitfinex-derivatives","BTCF0:USTF0",1753484784039,0.0101298,117370.0,117360.0,3.80153555]
["bitfinex-derivatives","BTCF0:USTF0",1753484784240,1e-07,117370.0,117360.0,3.80153555]
["bitfinex-derivatives","BTCF0:USTF0",1753484785538,1e-07,117370.0,117360.0,3.87767509]
["bitfinex-derivatives","BTCF0:USTF0",1753484790936,1e-07,117370.0,117360.0,3.29567509]
["bitfinex-derivatives","BTCF0:USTF0",1753484791144,0.0568901,117370.0,117360.0,3.86173966]
["bitfinex-derivatives","BTCF0:USTF0",1753484791532,0.1355401,117370.0,117360.0,2.63352041]
["bitfinex-derivatives","BTCF0:USTF0",1753484791737,0.1355401,117370.0,117360.0,3.06491991]
["bitfinex-derivatives","BTCF0:USTF0",1753484792138,0.1355401,117370.0,117360.0,3.64599991]
["bitfinex-derivatives","BTCF0:USTF0",1753484792441,0.1355401,117370.0,117360.0,3.06491991]
["bitfinex-derivatives","BTCF0:USTF0",1753484792641,0.1355401,117370.0,117360.0,3.64599991]
["bitfinex-derivatives","BTCF0:USTF0",1753484794351,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484796058,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484796451,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484797350,0.1355401,117370.0,117360.0,3.66105534]
["bitfinex-derivatives","BTCF0:USTF0",1753484798257,0.1355401,117370.0,117360.0,3.07997534]
["bitfinex-derivatives","BTCF0:USTF0",1753484798459,0.1355401,117370.0,117360.0,3.66105534]
["bitfinex-derivatives","BTCF0:USTF0",1753484799058,0.1355401,117370.0,117360.0,3.07997534]
["bitfinex-derivatives","BTCF0:USTF0",1753484799257,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484801161,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484801364,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484802862,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484803065,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484803959,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484804155,0.1355401,117370.0,117360.0,3.1535163]
["bitfinex-derivatives","BTCF0:USTF0",1753484804464,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484804967,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484805162,0.1355401,117370.0,117360.0,3.5849158]
["bitfinex-derivatives","BTCF0:USTF0",1753484806167,0.1355401,117370.0,117360.0,3.0038358]
["bitfinex-derivatives","BTCF0:USTF0",1753484806366,0.35123985,117370.0,117360.0,3.44570065]
["bitfinex-derivatives","BTCF0:USTF0",1753484806671,0.35123985,117370.0,117360.0,2.76519605]
["bitfinex-derivatives","BTCF0:USTF0",1753484807057,0.35123985,117370.0,117360.0,3.34627605]
["bitfinex-derivatives","BTCF0:USTF0",1753484807754,0.35123985,117370.0,117360.0,2.84168065]
["bitfinex-derivatives","BTCF0:USTF0",1753484807959,0.35123985,117370.0,117360.0,3.34627605]
["bitfinex-derivatives","BTCF0:USTF0",1753484808160,0.35123985,117370.0,117360.0,3.44889065]
["bitfinex-derivatives","BTCF0:USTF0",1753484808361,0.35123985,117370.0,117360.0,3.37240605]
["bitfinex-derivatives","BTCF0:USTF0",1753484808565,0.35123985,117370.0,117360.0,2.79132605]
["bitfinex-derivatives","BTCF0:USTF0",1753484808867,0.35123985,117370.0,117360.0,3.37240605]
["bitfinex-derivatives","BTCF0:USTF0",1753484809173,0.35123985,117370.0,117360.0,3.43360298]
["bitfinex-derivatives","BTCF0:USTF0",1753484809361,0.35123985,117370.0,117360.0,2.85252298]
["bitfinex-derivatives","BTCF0:USTF0",1753484809560,0.35123985,117370.0,117360.0,3.43360298]
["bitfinex-derivatives","BTCF0:USTF0",1753484813955,0.1355401,117370.0,117360.0,3.43360298]
["bitfinex-derivatives","BTCF0:USTF0",1753484814159,0.1355401,117370.0,117360.0,3.21790323]
["bitfinex-derivatives","BTCF0:USTF0",1753484814160,0.35123985,117370.0,117360.0,3.21790323]
["bitfinex-derivatives","BTCF0:USTF0",1753484814469,0.35123985,117370.0,117360.0,3.43360298]
["bitfinex-derivatives","BTCF0:USTF0",1753484816075,0.1355401,117370.0,117360.0,3.43360298]
["bitfinex-derivatives","BTCF0:USTF0",1753484816265,0.1355401,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484816671,0.1355401,117370.0,117360.0,3.21790323]
["bitfinex-derivatives","BTCF0:USTF0",1753484816872,0.1355401,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484817870,0.1109301,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484818368,0.0772001,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484819271,0.1112701,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484820572,0.0231601,117370.0,117360.0,3.64930273]
["bitfinex-derivatives","BTCF0:USTF0",1753484820773,1e-07,117370.0,117360.0,3.59222273]
["bitfinex-derivatives","BTCF0:USTF0",1753484821373,0.0265201,117370.0,117360.0,3.65241273]
["bitfinex-derivatives","BTCF0:USTF0",1753484821574,0.0265201,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484821776,0.0605901,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484822473,0.0605901,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484822668,0.35615985,117370.0,117360.0,3.22101323]
["bitfinex-derivatives","BTCF0:USTF0",1753484822973,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484823876,0.35615985,117370.0,117360.0,3.65241273]
["bitfinex-derivatives","BTCF0:USTF0",1753484824070,0.35615985,117370.0,117360.0,3.07133273]
["bitfinex-derivatives","BTCF0:USTF0",1753484824278,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484824577,0.35615985,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484825077,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484825573,0.35615985,117370.0,117360.0,3.22101323]
["bitfinex-derivatives","BTCF0:USTF0",1753484825877,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484826081,0.35615985,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484826277,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484827071,0.35615985,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484827276,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484828879,0.35615985,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484829081,0.35615985,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484830185,0.35615985,117370.0,117360.0,2.85563298]
["bitfinex-derivatives","BTCF0:USTF0",1753484830380,0.52653035,117370.0,117360.0,3.43671298]
["bitfinex-derivatives","BTCF0:USTF0",1753484830786,0.52653035,117370.0,117360.0,1.39482193]
["bitfinex-derivatives","BTCF0:USTF0",1753484830984,0.7422301,117370.0,117360.0,1.49533193]
["bitfinex-derivatives","BTCF0:USTF0",1753484831186,1.29226938,117370.0,117360.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1753484831488,1.29226938,117370.0,117360.0,0.58308]
["bitfinex-derivatives","BTCF0:USTF0",1753484831874,1.29226938,117370.0,117360.0,0.753465]
["bitfinex-derivatives","BTCF0:USTF0",1753484832381,1.29226938,117370.0,117360.0,0.172385]
["bitfinex-derivatives","BTCF0:USTF0",1753484832682,1.54226938,117370.0,117360.0,0.753465]
["bitfinex-derivatives","BTCF0:USTF0",1753484833285,1.54226938,117370.0,117360.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1753484834288,1.61209847,117370.0,117360.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1753484834479,1.61209847,117370.0,117360.0,0.172385]
["bitfinex-derivatives","BTCF0:USTF0",1753484834784,1.61209847,117370.0,117360.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1753484835279,1.36209847,117370.0,117360.0,0.753505]
["bitfinex-derivatives","BTCF0:USTF0",1753484836489,0.3094095,117350.0,117340.0,0.2463166]
["bitfinex-derivatives","BTCF0:USTF0",1753484836690,0.860809,117350.0,117340.0,1.1774366]
["bitfinex-derivatives","BTCF0:USTF0",1753484836987,0.5998495,117350.0,117340.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1753484837188,1.031249,117350.0,117340.0,1.1555566]
["bitfinex-derivatives","BTCF0:USTF0",1753484837690,1.031249,117350.0,117340.0,1.1804366]
["bitfinex-derivatives","BTCF0:USTF0",1753484838190,1.031249,117350.0,117340.0,0.6312866]
["bitfinex-derivatives","BTCF0:USTF0",1753484838386,1.392049,117350.0,117340.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753484838591,1.392049,117350.0,117340.0,0.7545341]
["bitfinex-derivatives","BTCF0:USTF0",1753484838888,1.25048056,117350.0,117340.0,0.7545341]
["bitfinex-derivatives","BTCF0:USTF0",1753484839286,1.25048056,117350.0,117340.0,0.58412]
["bitfinex-derivatives","BTCF0:USTF0",1753484839478,1.25048056,117350.0,117340.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1753484839674,1.25348056,117350.0,117340.0,0.58112]
["bitfinex-derivatives","BTCF0:USTF0",1753484839886,1.25348056,117350.0,117340.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1753484840087,0.309424,117340.0,117330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1753484840277,1.08805506,117340.0,117330.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1753484840476,1.08805506,117340.0,117330.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1753484840877,0.72725506,117340.0,117330.0,0.9847]
["bitfinex-derivatives","BTCF0:USTF0",1753484841081,1.08805506,117340.0,117330.0,0.6647]
["bitfinex-derivatives","BTCF0:USTF0",1753484841386,1.09005506,117340.0,117330.0,1.1751286]
["bitfinex-derivatives","BTCF0:USTF0",1753484841886,1.09105506,117340.0,117330.0,1.1751686]
["bitfinex-derivatives","BTCF0:USTF0",1753484843185,1.09105506,117340.0,117330.0,0.8551686]
["bitfinex-derivatives","BTCF0:USTF0",1753484843495,1.09105506,117340.0,117330.0,1.1851686]
["bitfinex-derivatives","BTCF0:USTF0",1753484843989,1.09105506,117340.0,117330.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1753484844184,0.3094385,117330.0,117320.0,0.08354]
["bitfinex-derivatives","BTCF0:USTF0",1753484844490,0.3094385,117330.0,117320.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1753484844491,1.08806956,117330.0,117320.0,0.9212]
["bitfinex-derivatives","BTCF0:USTF0",1753484844882,1.08806956,117330.0,117320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753484845083,1.25853356,117330.0,117320.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1753484845283,1.25853356,117330.0,117320.0,0.92224]
["bitfinex-derivatives","BTCF0:USTF0",1753484845986,1.25853356,117330.0,117320.0,0.341]
["bitfinex-derivatives","BTCF0:USTF0",1753484846183,1.25853356,117330.0,117300.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1753484846184,0.3094675,117310.0,117300.0,0.06527]
["bitfinex-derivatives","BTCF0:USTF0",1753484846488,1.08809856,117310.0,117300.0,1.01478]
["bitfinex-derivatives","BTCF0:USTF0",1753484846688,1.08809856,117310.0,117300.0,0.66478]
["bitfinex-derivatives","BTCF0:USTF0",1753484847290,1.08809856,117310.0,117300.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1753484847485,0.8002675,117310.0,117300.0,0.66778]
["bitfinex-derivatives","BTCF0:USTF0",1753484847790,1.08809856,117310.0,117300.0,1.02778]
["bitfinex-derivatives","BTCF0:USTF0",1753484848186,1.08809856,117310.0,117300.0,0.68778]
["bitfinex-derivatives","BTCF0:USTF0",1753484848387,1.08809856,117310.0,117300.0,0.62763]
["bitfinex-derivatives","BTCF0:USTF0",1753484848983,1.08809856,117310.0,117300.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1753484849186,1.08809856,117310.0,117300.0,0.61921]
["bitfinex-derivatives","BTCF0:USTF0",1753484849393,1.09650987,117310.0,117300.0,0.58724]
["bitfinex-derivatives","BTCF0:USTF0",1753484849785,1.08809856,117310.0,117300.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753484850092,1.08809856,117310.0,117300.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753484850394,1.08809856,117310.0,117300.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753484851286,1.15686511,117310.0,117300.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1753484852396,1.15686511,117310.0,117300.0,0.58428]
["bitfinex-derivatives","BTCF0:USTF0",1753484853290,1.15686511,117310.0,117300.0,0.58128]
["bitfinex-derivatives","BTCF0:USTF0",1753484853496,1.15686511,117310.0,117300.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753484854092,0.86903405,117310.0,117300.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1753484854294,1.15686511,117310.0,117300.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1753484856807,1.15686511,117310.0,117300.0,0.58228]
["bitfinex-derivatives","BTCF0:USTF0",1753484858904,1.15686511,117310.0,117300.0,0.5937]
["bitfinex-derivatives","BTCF0:USTF0",1753484859297,1.15686511,117310.0,117300.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1753484859502,0.3091867,117290.0,117280.0,1.23547]
["bitfinex-derivatives","BTCF0:USTF0",1753484859706,0.72701776,117290.0,117280.0,2.13727]
["bitfinex-derivatives","BTCF0:USTF0",1753484860113,0.72701776,117290.0,117280.0,2.3077712]
["bitfinex-derivatives","BTCF0:USTF0",1753484860504,0.72701776,117290.0,117280.0,2.13727]
["bitfinex-derivatives","BTCF0:USTF0",1753484860700,0.72701776,117290.0,117280.0,2.14027]
["bitfinex-derivatives","BTCF0:USTF0",1753484861212,0.72701776,117290.0,117280.0,2.14327]
["bitfinex-derivatives","BTCF0:USTF0",1753484861512,0.72701776,117290.0,117280.0,2.3137712]
["bitfinex-derivatives","BTCF0:USTF0",1753484862206,0.72701776,117290.0,117280.0,2.6745712]
["bitfinex-derivatives","BTCF0:USTF0",1753484862414,0.72701776,117290.0,117280.0,2.3137712]
["bitfinex-derivatives","BTCF0:USTF0",1753484869323,0.4391867,117290.0,117280.0,2.3137712]
["bitfinex-derivatives","BTCF0:USTF0",1753484869622,0.72701776,117290.0,117280.0,2.3137712]
["bitfinex-derivatives","BTCF0:USTF0",1753484870319,0.74579883,117290.0,117280.0,2.3137712]
["bitfinex-derivatives","BTCF0:USTF0",1753484873614,0.74579883,117290.0,117280.0,1.7319712]
["bitfinex-derivatives","BTCF0:USTF0",1753484873815,0.74579883,117290.0,117280.0,2.3157712]
["bitfinex-derivatives","BTCF0:USTF0",1753484875922,0.45796777,117290.0,117280.0,2.3157712]
["bitfinex-derivatives","BTCF0:USTF0",1753484876117,0.74579883,117290.0,117280.0,2.3157712]
["bitfinex-derivatives","BTCF0:USTF0",1753484876816,0.74579883,117290.0,117280.0,2.14527]
["bitfinex-derivatives","BTCF0:USTF0",1753484877017,0.74579883,117290.0,117280.0,2.3157712]
["bitfinex-derivatives","BTCF0:USTF0",1753484878825,0.74579883,117290.0,117280.0,1.7319712]
["bitfinex-derivatives","BTCF0:USTF0",1753484879125,0.74579883,117290.0,117280.0,2.3156912]
["bitfinex-derivatives","BTCF0:USTF0",1753484880823,0.74579883,117290.0,117280.0,2.3158112]
["bitfinex-derivatives","BTCF0:USTF0",1753484881024,0.74579883,117290.0,117280.0,1.7319712]
["bitfinex-derivatives","BTCF0:USTF0",1753484881323,0.74579883,117290.0,117280.0,2.3157712]
["bitfinex-derivatives","BTCF0:USTF0",1753484882327,0.74579883,117290.0,117280.0,1.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1753484882524,0.45796777,117290.0,117280.0,1.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1753484882724,0.74579883,117290.0,117280.0,1.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1753484883432,0.74553916,117290.0,117280.0,1.1372112]
["bitfinex-derivatives","BTCF0:USTF0",1753484887532,0.74553916,117290.0,117280.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1753484887733,0.74553916,117290.0,117280.0,1.01692]
["bitfinex-derivatives","BTCF0:USTF0",1753484888027,0.74553916,117290.0,117280.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1753484888733,0.88993826,117290.0,117280.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1753484889331,0.88993826,117290.0,117280.0,1.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1753484890432,0.89001104,117290.0,117280.0,1.1873012]
["bitfinex-derivatives","BTCF0:USTF0",1753484890728,0.89001104,117290.0,117280.0,1.0168]
["bitfinex-derivatives","BTCF0:USTF0",1753484890933,0.89001104,117290.0,117280.0,1.01674]
["bitfinex-derivatives","BTCF0:USTF0",1753484892432,0.89001104,117290.0,117280.0,1.1872412]
["bitfinex-derivatives","BTCF0:USTF0",1753484893334,0.89001104,117290.0,117280.0,0.6035612]
["bitfinex-derivatives","BTCF0:USTF0",1753484893737,0.89001104,117290.0,117280.0,1.1873212]
["bitfinex-derivatives","BTCF0:USTF0",1753484903332,0.89001104,117290.0,117280.0,0.6035612]
["bitfinex-derivatives","BTCF0:USTF0",1753484903529,0.89001104,117290.0,117280.0,1.1868012]
["bitfinex-derivatives","BTCF0:USTF0",1753484903733,0.89001104,117290.0,117280.0,0.6035612]
["bitfinex-derivatives","BTCF0:USTF0",1753484903940,0.89001104,117290.0,117280.0,1.1866812]
["bitfinex-derivatives","BTCF0:USTF0",1753484904439,0.89001104,117290.0,117280.0,0.6035612]
["bitfinex-derivatives","BTCF0:USTF0",1753484904640,0.89001104,117290.0,117280.0,1.1866012]
["bitfinex-derivatives","BTCF0:USTF0",1753484904840,0.89001104,117290.0,117280.0,0.6035612]
["bitfinex-derivatives","BTCF0:USTF0",1753484905041,0.89001104,117290.0,117280.0,1.1621112]
["bitfinex-derivatives","BTCF0:USTF0",1753484906336,0.89001104,117290.0,117280.0,1.1857312]
["bitfinex-derivatives","BTCF0:USTF0",1753484908942,0.89001104,117290.0,117280.0,0.6026912]
["bitfinex-derivatives","BTCF0:USTF0",1753484909144,0.89001104,117290.0,117280.0,1.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1753484910339,0.45778088,117290.0,117280.0,1.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1753484910540,0.89001104,117290.0,117280.0,1.1854912]
["bitfinex-derivatives","BTCF0:USTF0",1753484917542,0.89001104,117290.0,117280.0,1.01483]
["bitfinex-derivatives","BTCF0:USTF0",1753484918142,0.89001104,117290.0,117280.0,0.43219]
["bitfinex-derivatives","BTCF0:USTF0",1753484918343,0.89001104,117290.0,117280.0,1.01479]
["bitfinex-derivatives","BTCF0:USTF0",1753484918846,0.89001104,117290.0,117280.0,1.1852912]
["bitfinex-derivatives","BTCF0:USTF0",1753484920252,0.89001104,117290.0,117280.0,0.6026912]
["bitfinex-derivatives","BTCF0:USTF0",1753484920440,0.89001104,117290.0,117280.0,1.01475]
["bitfinex-derivatives","BTCF0:USTF0",1753484921648,0.89001104,117290.0,117280.0,0.97266]
["bitfinex-derivatives","BTCF0:USTF0",1753484921846,0.89001104,117290.0,117280.0,0.9403]
["bitfinex-derivatives","BTCF0:USTF0",1753484922248,1.10612612,117290.0,117280.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1753484922439,0.89001104,117290.0,117280.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1753484922641,1.25081104,117290.0,117280.0,0.90836]
["bitfinex-derivatives","BTCF0:USTF0",1753484922843,1.25081104,117290.0,117280.0,0.91972]
["bitfinex-derivatives","BTCF0:USTF0",1753484923044,1.25081104,117290.0,117280.0,0.93898]
["bitfinex-derivatives","BTCF0:USTF0",1753484923250,1.25081104,117290.0,117280.0,0.93698]
["bitfinex-derivatives","BTCF0:USTF0",1753484923647,1.25081104,117290.0,117280.0,0.93398]
["bitfinex-derivatives","BTCF0:USTF0",1753484923849,1.25081104,117290.0,117280.0,0.93498]
["bitfinex-derivatives","BTCF0:USTF0",1753484924850,1.25081104,117290.0,117280.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1753484925251,1.25079889,117290.0,117280.0,0.95127]
["bitfinex-derivatives","BTCF0:USTF0",1753484927356,1.25079889,117290.0,117280.0,0.96656]
["bitfinex-derivatives","BTCF0:USTF0",1753484931057,1.25079889,117290.0,117280.0,0.98473]
["bitfinex-derivatives","BTCF0:USTF0",1753484932057,1.25079889,117290.0,117280.0,1.1552311]
["bitfinex-derivatives","BTCF0:USTF0",1753484932262,1.25079889,117290.0,117280.0,0.98473]
["bitfinex-derivatives","BTCF0:USTF0",1753484932559,0.88999889,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484935861,0.45776873,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484936251,0.88999889,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484936455,0.45776873,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484936761,0.88999889,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484938762,0.45776873,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484938961,0.88999889,117290.0,117280.0,1.1780911]
["bitfinex-derivatives","BTCF0:USTF0",1753484939869,0.67388381,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484940159,0.88999889,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484940552,0.3004867,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484940757,0.13,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484940965,0.34611508,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484941558,0.51660178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484943158,0.13,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484943359,0.3004866,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484943562,0.51660168,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484943762,0.34611508,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484944063,0.51660168,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484944464,0.34611508,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484944765,0.51660178,117290.0,117280.0,1.75500618]
["bitfinex-derivatives","BTCF0:USTF0",1753484945367,0.51660178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484946669,0.53972178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484949572,0.36923508,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484950467,0.53972178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484951068,0.57211178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484951270,0.62579178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484952373,0.65002178,117290.0,117280.0,1.5388911]
["bitfinex-derivatives","BTCF0:USTF0",1753484955883,0.65002178,117290.0,117280.0,0.9565311]
["bitfinex-derivatives","BTCF0:USTF0",1753484956089,0.65002178,117290.0,117270.0,0.80862641]
["bitfinex-derivatives","BTCF0:USTF0",1753484956090,1.46187362,117290.0,117270.0,0.01136]
["bitfinex-derivatives","BTCF0:USTF0",1753484956284,0.2082157,117270.0,117260.0,0.4404]
["bitfinex-derivatives","BTCF0:USTF0",1753484956477,0.84616586,117270.0,117260.0,1.38288]
["bitfinex-derivatives","BTCF0:USTF0",1753484956879,0.84616586,117270.0,117260.0,1.02288]
["bitfinex-derivatives","BTCF0:USTF0",1753484957073,0.84616586,117270.0,117260.0,1.35288]
["bitfinex-derivatives","BTCF0:USTF0",1753484957277,0.84616586,117270.0,117260.0,1.02688]
["bitfinex-derivatives","BTCF0:USTF0",1753484957482,0.84616586,117270.0,117260.0,1.37688]
["bitfinex-derivatives","BTCF0:USTF0",1753484957885,0.84616586,117270.0,117260.0,1.5474103]
["bitfinex-derivatives","BTCF0:USTF0",1753484958090,0.84616586,117270.0,117260.0,1.5702703]
["bitfinex-derivatives","BTCF0:USTF0",1753484958288,0.84616586,117270.0,117260.0,1.2202703]
["bitfinex-derivatives","BTCF0:USTF0",1753484958487,0.84616586,117270.0,117260.0,1.2232703]
["bitfinex-derivatives","BTCF0:USTF0",1753484958886,0.4139357,117270.0,117260.0,1.5632703]
["bitfinex-derivatives","BTCF0:USTF0",1753484959093,0.84616586,117270.0,117260.0,1.5632703]
["bitfinex-derivatives","BTCF0:USTF0",1753484960194,0.84616586,117270.0,117260.0,0.9807903]
["bitfinex-derivatives","BTCF0:USTF0",1753484960394,0.84616586,117270.0,117260.0,1.5632303]
["bitfinex-derivatives","BTCF0:USTF0",1753484961096,0.84616586,117270.0,117260.0,2.7425503]
["bitfinex-derivatives","BTCF0:USTF0",1753484961292,0.84616586,117270.0,117260.0,2.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1753484961596,0.84616586,117270.0,117260.0,2.7424303]
["bitfinex-derivatives","BTCF0:USTF0",1753484967800,0.84616586,117270.0,117260.0,2.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1753484967992,0.84616586,117270.0,117260.0,2.7434703]
["bitfinex-derivatives","BTCF0:USTF0",1753484969405,0.84616586,117270.0,117260.0,2.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1753484969591,0.84616586,117270.0,117260.0,2.7434303]
["bitfinex-derivatives","BTCF0:USTF0",1753484972809,0.84616586,117270.0,117260.0,2.1601103]
["bitfinex-derivatives","BTCF0:USTF0",1753484973001,0.84616586,117270.0,117260.0,2.7398303]
["bitfinex-derivatives","BTCF0:USTF0",1753484973208,0.84616586,117270.0,117260.0,2.7418303]
["bitfinex-derivatives","BTCF0:USTF0",1753484973805,0.84616586,117270.0,117260.0,2.7388303]
["bitfinex-derivatives","BTCF0:USTF0",1753484974007,0.84616586,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484974907,0.43530508,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484975105,0.40291508,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484975303,0.57343078,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484975906,0.36589508,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484976111,0.32611508,117270.0,117260.0,2.95694538]
["bitfinex-derivatives","BTCF0:USTF0",1753484976312,0.32611508,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484976512,0.35056508,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484977605,0.52108078,117270.0,117260.0,2.7408303]
["bitfinex-derivatives","BTCF0:USTF0",1753484978117,0.52108078,117270.0,117260.0,2.1571103]
["bitfinex-derivatives","BTCF0:USTF0",1753484978412,0.52108078,117270.0,117260.0,2.7407903]
["bitfinex-derivatives","BTCF0:USTF0",1753484979315,0.52108078,117270.0,117260.0,2.1571103]
["bitfinex-derivatives","BTCF0:USTF0",1753484979508,0.52108078,117270.0,117260.0,2.7406303]
["bitfinex-derivatives","BTCF0:USTF0",1753484979709,0.52108078,117270.0,117260.0,2.1571103]
["bitfinex-derivatives","BTCF0:USTF0",1753484979910,0.52108078,117270.0,117260.0,2.7405903]
["bitfinex-derivatives","BTCF0:USTF0",1753484980110,0.55503078,117270.0,117260.0,2.7405903]
["bitfinex-derivatives","BTCF0:USTF0",1753484982118,0.3389157,117270.0,117260.0,2.7405903]
["bitfinex-derivatives","BTCF0:USTF0",1753484982318,0.84697586,117270.0,117260.0,2.1571103]
["bitfinex-derivatives","BTCF0:USTF0",1753484982525,0.84697586,117270.0,117260.0,2.7407503]
["bitfinex-derivatives","BTCF0:USTF0",1753484985424,0.84697586,117270.0,117260.0,2.80194723]
["bitfinex-derivatives","BTCF0:USTF0",1753484988419,0.84697586,117270.0,117260.0,2.7407503]
["bitfinex-derivatives","BTCF0:USTF0",1753484990224,0.84697586,117270.0,117260.0,2.7437903]
["bitfinex-derivatives","BTCF0:USTF0",1753484990422,0.84697586,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484993027,0.67646016,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484993225,0.46034508,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484993727,0.63086078,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484993919,0.46034508,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484994120,0.63086078,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484994527,0.46034508,117270.0,117260.0,2.80498723]
["bitfinex-derivatives","BTCF0:USTF0",1753484994722,0.46034508,117270.0,117260.0,2.7437903]
["bitfinex-derivatives","BTCF0:USTF0",1753484994923,0.63086078,117270.0,117260.0,2.7437903]
["bitfinex-derivatives","BTCF0:USTF0",1753484995426,0.63086078,117270.0,117260.0,2.7433103]
["bitfinex-derivatives","BTCF0:USTF0",1753484999924,0.84697586,117270.0,117260.0,2.7433103]
["bitfinex-derivatives","BTCF0:USTF0",1753485000232,0.84697586,117270.0,117260.0,2.80450723]
["bitfinex-derivatives","BTCF0:USTF0",1753485000535,0.84697586,117270.0,117260.0,2.21830723]
["bitfinex-derivatives","BTCF0:USTF0",1753485000728,0.84697586,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485004236,0.63086078,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485005337,0.4147457,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485005539,0.63086078,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485005836,0.60834078,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485006042,0.40387508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485007741,0.13445,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485007947,0.32611508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485010342,0.11,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485010549,0.32611508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485011548,0.11,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485011752,0.32611508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485013554,0.11,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485013747,0.32611508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485017454,0.35024508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485018659,0.13413,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485018856,0.35024508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485020266,0.35024508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485020456,0.38318508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485020755,0.38318508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485021356,0.38318508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485021555,0.35024508,117270.0,117260.0,3.02022231]
["bitfinex-derivatives","BTCF0:USTF0",1753485022259,0.38318508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485022864,0.16707,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485023166,0.38318508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485024563,0.35024508,117270.0,117260.0,2.80410723]
["bitfinex-derivatives","BTCF0:USTF0",1753485026165,0.35024508,117270.0,117260.0,3.01998231]
["bitfinex-derivatives","BTCF0:USTF0",1753485026663,0.13413,117270.0,117260.0,3.01998231]
["bitfinex-derivatives","BTCF0:USTF0",1753485026865,0.35024508,117270.0,117260.0,3.01998231]
["bitfinex-derivatives","BTCF0:USTF0",1753485035373,0.35024508,117270.0,117260.0,2.95878538]
["bitfinex-derivatives","BTCF0:USTF0",1753485035574,0.13413,117270.0,117260.0,2.95878538]
["bitfinex-derivatives","BTCF0:USTF0",1753485035773,0.35024508,117270.0,117260.0,2.95878538]
["bitfinex-derivatives","BTCF0:USTF0",1753485039082,0.35024508,117270.0,117260.0,2.7426703]
["bitfinex-derivatives","BTCF0:USTF0",1753485039276,0.35024508,117270.0,117260.0,2.95878538]
["bitfinex-derivatives","BTCF0:USTF0",1753485041783,0.35024508,117270.0,117260.0,2.1571103]
["bitfinex-derivatives","BTCF0:USTF0",1753485041978,0.13413,117270.0,117260.0,2.7414703]
["bitfinex-derivatives","BTCF0:USTF0",1753485042179,0.35024508,117270.0,117260.0,2.7414703]
["bitfinex-derivatives","BTCF0:USTF0",1753485042381,0.35024508,117270.0,117260.0,2.95758538]
["bitfinex-derivatives","BTCF0:USTF0",1753485042878,0.35024508,117270.0,117260.0,2.7414703]
["bitfinex-derivatives","BTCF0:USTF0",1753485044083,0.35024508,117270.0,117260.0,2.80284139]
["bitfinex-derivatives","BTCF0:USTF0",1753485044472,0.35024508,117270.0,117260.0,3.01895647]
["bitfinex-derivatives","BTCF0:USTF0",1753485046683,0.35024508,117270.0,117260.0,2.80284139]
["bitfinex-derivatives","BTCF0:USTF0",1753485046884,0.35024508,117270.0,117260.0,3.01895647]
["bitfinex-derivatives","BTCF0:USTF0",1753485048991,0.35024508,117270.0,117260.0,2.80284139]
["bitfinex-derivatives","BTCF0:USTF0",1753485049182,0.35024508,117270.0,117260.0,3.01895647]
["bitfinex-derivatives","BTCF0:USTF0",1753485051889,0.13413,117270.0,117260.0,3.01895647]
["bitfinex-derivatives","BTCF0:USTF0",1753485052088,0.35024508,117270.0,117260.0,3.01895647]
["bitfinex-derivatives","BTCF0:USTF0",1753485057889,0.35024508,117270.0,117260.0,2.80184139]
["bitfinex-derivatives","BTCF0:USTF0",1753485058084,0.35024508,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485059887,0.13413,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485060192,0.35024508,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485064004,0.13413,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485064206,0.35024508,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485067509,0.35024508,117270.0,117260.0,2.80184139]
["bitfinex-derivatives","BTCF0:USTF0",1753485067702,0.35024508,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485072511,0.35024508,117270.0,117260.0,2.80184139]
["bitfinex-derivatives","BTCF0:USTF0",1753485072712,0.35024508,117270.0,117260.0,3.01795647]
["bitfinex-derivatives","BTCF0:USTF0",1753485072914,0.35024508,117270.0,117260.0,2.80184139]
["bitfinex-derivatives","BTCF0:USTF0",1753485073110,0.35024508,117270.0,117260.0,2.95658538]
["bitfinex-derivatives","BTCF0:USTF0",1753485074113,0.13413,117270.0,117260.0,2.95658538]
["bitfinex-derivatives","BTCF0:USTF0",1753485074314,0.35024508,117270.0,117260.0,2.95658538]
["bitfinex-derivatives","BTCF0:USTF0",1753485074614,0.35024508,117270.0,117260.0,2.37322538]
["bitfinex-derivatives","BTCF0:USTF0",1753485074914,0.35024508,117270.0,117260.0,2.95606538]
["bitfinex-derivatives","BTCF0:USTF0",1753485076116,0.13413,117270.0,117260.0,2.95606538]
["bitfinex-derivatives","BTCF0:USTF0",1753485076314,0.35024508,117270.0,117260.0,2.95606538]
["bitfinex-derivatives","BTCF0:USTF0",1753485077017,0.35024508,117270.0,117260.0,2.7399503]
["bitfinex-derivatives","BTCF0:USTF0",1753485077318,0.35024508,117270.0,117260.0,2.95606538]
["bitfinex-derivatives","BTCF0:USTF0",1753485077817,0.35024508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485080120,0.35024508,117270.0,117260.0,2.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1753485080313,0.35024508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485085218,0.35024508,117270.0,117260.0,2.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1753485085424,0.38492508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485086924,0.16881,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485087126,0.38492508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485087524,0.40006508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485087725,0.43872508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485088025,0.45963508,117270.0,117260.0,3.01743647]
["bitfinex-derivatives","BTCF0:USTF0",1753485088826,0.45963508,117270.0,117260.0,2.21848139]
["bitfinex-derivatives","BTCF0:USTF0",1753485089026,0.45963508,117270.0,117260.0,2.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1753485090216,0.24352,117270.0,117260.0,2.80132139]
["bitfinex-derivatives","BTCF0:USTF0",1753485090423,0.45963508,117270.0,117260.0,2.7399503]
["bitfinex-derivatives","BTCF0:USTF0",1753485091730,0.24352,117270.0,117260.0,2.7399503]
["bitfinex-derivatives","BTCF0:USTF0",1753485091920,0.45963508,117270.0,117260.0,2.7399503]
["bitfinex-derivatives","BTCF0:USTF0",1753485092721,0.45963508,117270.0,117260.0,2.95606538]
["bitfinex-derivatives","BTCF0:USTF0",1753485093227,0.45963508,117270.0,117260.0,2.80137081]
["bitfinex-derivatives","BTCF0:USTF0",1753485093415,0.24352,117270.0,117260.0,2.80137081]
["bitfinex-derivatives","BTCF0:USTF0",1753485093616,0.45963508,117270.0,117260.0,2.80137081]
["bitfinex-derivatives","BTCF0:USTF0",1753485094525,0.24352,117270.0,117260.0,2.80137081]
["bitfinex-derivatives","BTCF0:USTF0",1753485094722,0.45963508,117270.0,117260.0,2.80137081]
["bitfinex-derivatives","BTCF0:USTF0",1753485094924,0.45963508,117270.0,117260.0,3.01748589]
["bitfinex-derivatives","BTCF0:USTF0",1753485098831,0.45963508,117270.0,117260.0,2.43464589]
["bitfinex-derivatives","BTCF0:USTF0",1753485099032,0.45963508,117270.0,117260.0,3.01744589]
["bitfinex-derivatives","BTCF0:USTF0",1753485099735,0.45963508,117270.0,117260.0,2.43464589]
["bitfinex-derivatives","BTCF0:USTF0",1753485099934,0.45963508,117270.0,117260.0,3.01744589]
["bitfinex-derivatives","BTCF0:USTF0",1753485101632,0.45963508,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485103735,0.24352,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485103936,0.45963508,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485104233,0.24352,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485104438,0.45963508,117270.0,117260.0,2.43464589]
["bitfinex-derivatives","BTCF0:USTF0",1753485104630,0.45963508,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485106334,0.45963508,117270.0,117260.0,2.80129081]
["bitfinex-derivatives","BTCF0:USTF0",1753485107337,0.45963508,117270.0,117260.0,3.01740589]
["bitfinex-derivatives","BTCF0:USTF0",1753485112236,0.45963508,117270.0,117260.0,3.01736589]
["bitfinex-derivatives","BTCF0:USTF0",1753485118548,0.24352,117270.0,117260.0,3.01736589]
["bitfinex-derivatives","BTCF0:USTF0",1753485118749,0.45963508,117270.0,117260.0,3.01736589]
["bitfinex-derivatives","BTCF0:USTF0",1753485120851,0.24352,117270.0,117260.0,3.01736589]
["bitfinex-derivatives","BTCF0:USTF0",1753485121052,0.45963508,117270.0,117260.0,3.01736589]
["bitfinex-derivatives","BTCF0:USTF0",1753485121248,0.45963508,117270.0,117260.0,3.01732589]
["bitfinex-derivatives","BTCF0:USTF0",1753485122651,0.45963508,117270.0,117260.0,2.80121081]
["bitfinex-derivatives","BTCF0:USTF0",1753485122848,0.45963508,117270.0,117260.0,3.01732589]
["bitfinex-derivatives","BTCF0:USTF0",1753485124441,0.45963508,117270.0,117260.0,2.43464589]
["bitfinex-derivatives","BTCF0:USTF0",1753485124645,0.45963508,117270.0,117260.0,3.01732589]
["bitfinex-derivatives","BTCF0:USTF0",1753485126453,0.24352,117270.0,117260.0,3.01732589]
["bitfinex-derivatives","BTCF0:USTF0",1753485126650,0.45963508,117270.0,117260.0,3.01732589]
["bitfinex-derivatives","BTCF0:USTF0",1753485129959,0.45963508,117270.0,117260.0,2.80121081]
["bitfinex-derivatives","BTCF0:USTF0",1753485133455,0.24352,117270.0,117260.0,2.21853081]
["bitfinex-derivatives","BTCF0:USTF0",1753485133661,0.45963508,117270.0,117260.0,2.80113081]
["bitfinex-derivatives","BTCF0:USTF0",1753485135776,0.24352,117270.0,117260.0,2.80113081]
["bitfinex-derivatives","BTCF0:USTF0",1753485136076,0.45963508,117270.0,117260.0,2.80113081]
["bitfinex-derivatives","BTCF0:USTF0",1753485136975,0.45963508,117270.0,117260.0,2.21853081]
["bitfinex-derivatives","BTCF0:USTF0",1753485137170,0.84626616,117270.0,117260.0,2.19567081]
["bitfinex-derivatives","BTCF0:USTF0",1753485137478,0.84626616,117270.0,117260.0,2.77999081]
["bitfinex-derivatives","BTCF0:USTF0",1753485138368,0.84626616,117270.0,117260.0,2.7185703]
["bitfinex-derivatives","BTCF0:USTF0",1753485138571,0.84626616,117270.0,117260.0,2.1342503]
["bitfinex-derivatives","BTCF0:USTF0",1753485138772,0.84626616,117270.0,117260.0,2.7186503]
["bitfinex-derivatives","BTCF0:USTF0",1753485139974,0.84626616,117270.0,117260.0,2.7414903]
["bitfinex-derivatives","BTCF0:USTF0",1753485141574,0.84626616,117270.0,117260.0,2.80291081]
["bitfinex-derivatives","BTCF0:USTF0",1753485142376,0.84626616,117270.0,117260.0,2.7414903]
["bitfinex-derivatives","BTCF0:USTF0",1753485145881,0.84626616,117270.0,117260.0,2.80291081]
["bitfinex-derivatives","BTCF0:USTF0",1753485154784,0.84626616,117270.0,117260.0,2.7414903]
["bitfinex-derivatives","BTCF0:USTF0",1753485160287,0.84626616,117270.0,117260.0,2.7402503]
["bitfinex-derivatives","BTCF0:USTF0",1753485160481,0.63015108,117270.0,117260.0,2.7402503]
["bitfinex-derivatives","BTCF0:USTF0",1753485162188,0.63015108,117270.0,117260.0,2.80167081]
["bitfinex-derivatives","BTCF0:USTF0",1753485163489,0.63015108,117270.0,117260.0,2.7402503]
["bitfinex-derivatives","BTCF0:USTF0",1753485164290,0.63015108,117270.0,117260.0,2.80167081]
["bitfinex-derivatives","BTCF0:USTF0",1753485165692,0.63015108,117270.0,117260.0,2.7402503]
["bitfinex-derivatives","BTCF0:USTF0",1753485166492,0.63015108,117270.0,117260.0,2.80167081]
["bitfinex-derivatives","BTCF0:USTF0",1753485166493,0.84626616,117270.0,117260.0,2.80167081]
["bitfinex-derivatives","BTCF0:USTF0",1753485168293,0.63015108,117270.0,117260.0,2.80167081]
["bitfinex-derivatives","BTCF0:USTF0",1753485170092,0.63015108,117270.0,117260.0,2.21851081]
["bitfinex-derivatives","BTCF0:USTF0",1753485170293,0.63015108,117270.0,117260.0,2.80179081]
["bitfinex-derivatives","BTCF0:USTF0",1753485170895,0.63015108,117270.0,117260.0,2.7403703]
["bitfinex-derivatives","BTCF0:USTF0",1753485171793,0.63015108,117270.0,117260.0,2.80179081]
["bitfinex-derivatives","BTCF0:USTF0",1753485172195,0.32611508,117270.0,117260.0,3.59482097]
["bitfinex-derivatives","BTCF0:USTF0",1753485172396,0.11,117270.0,117260.0,3.59482097]
["bitfinex-derivatives","BTCF0:USTF0",1753485172596,0.32611508,117270.0,117260.0,3.59482097]
["bitfinex-derivatives","BTCF0:USTF0",1753485172799,0.32611508,117270.0,117260.0,3.37870589]
["bitfinex-derivatives","BTCF0:USTF0",1753485176000,0.11,117270.0,117260.0,3.37870589]
["bitfinex-derivatives","BTCF0:USTF0",1753485176197,0.32611508,117270.0,117260.0,3.37870589]
["bitfinex-derivatives","BTCF0:USTF0",1753485176498,0.32611508,117270.0,117260.0,3.16259081]
["bitfinex-derivatives","BTCF0:USTF0",1753485176697,0.32611508,117270.0,117260.0,3.37870589]
["bitfinex-derivatives","BTCF0:USTF0",1753485179199,0.06978,117270.0,117260.0,3.5507864]
["bitfinex-derivatives","BTCF0:USTF0",1753485179498,0.05696,117270.0,117260.0,3.61214995]
["bitfinex-derivatives","BTCF0:USTF0",1753485179795,0.05696,117270.0,117260.0,3.5507864]
["bitfinex-derivatives","BTCF0:USTF0",1753485179989,1e-07,117270.0,117260.0,4.01393807]
["bitfinex-derivatives","BTCF0:USTF0",1753485180298,1e-08,117290.0,117280.0,0.1705014]
["bitfinex-derivatives","BTCF0:USTF0",1753485180493,0.12,117290.0,117280.0,2.28145156]
["bitfinex-derivatives","BTCF0:USTF0",1753485180694,0.12,117290.0,117280.0,2.52867732]
["bitfinex-derivatives","BTCF0:USTF0",1753485181095,0.12,117290.0,117280.0,2.45197955]
["bitfinex-derivatives","BTCF0:USTF0",1753485181289,0.12,117290.0,117280.0,2.28145156]
["bitfinex-derivatives","BTCF0:USTF0",1753485181490,0.12,117290.0,117280.0,2.52853094]
["bitfinex-derivatives","BTCF0:USTF0",1753485181801,0.12,117290.0,117280.0,1.94141094]
["bitfinex-derivatives","BTCF0:USTF0",1753485181997,0.11794,117290.0,117280.0,1.94347094]
["bitfinex-derivatives","BTCF0:USTF0",1753485182395,0.11794,117290.0,117280.0,1.94547094]
["bitfinex-derivatives","BTCF0:USTF0",1753485182596,0.11794,117290.0,117280.0,2.16158602]
["bitfinex-derivatives","BTCF0:USTF0",1753485182795,0.11794,117290.0,117280.0,3.75757803]
["bitfinex-derivatives","BTCF0:USTF0",1753485183703,0.11794,117290.0,117280.0,3.54146295]
["bitfinex-derivatives","BTCF0:USTF0",1753485183999,0.11794,117290.0,117280.0,3.75757803]
["bitfinex-derivatives","BTCF0:USTF0",1753485184197,0.11794,117290.0,117280.0,3.75957803]
["bitfinex-derivatives","BTCF0:USTF0",1753485184501,0.11794,117290.0,117280.0,3.68302664]
["bitfinex-derivatives","BTCF0:USTF0",1753485185402,0.11794,117290.0,117280.0,3.74412464]
["bitfinex-derivatives","BTCF0:USTF0",1753485186490,0.11794,117290.0,117280.0,3.91465263]
["bitfinex-derivatives","BTCF0:USTF0",1753485187202,0.0832527,117290.0,117280.0,3.91465263]
["bitfinex-derivatives","BTCF0:USTF0",1753485187798,0.0322507,117290.0,117280.0,3.91465263]
["bitfinex-derivatives","BTCF0:USTF0",1753485188805,1e-07,117290.0,117280.0,3.91465263]
["bitfinex-derivatives","BTCF0:USTF0",1753485192706,1e-07,117290.0,117280.0,3.74412464]
["bitfinex-derivatives","BTCF0:USTF0",1753485196710,0.0241201,117290.0,117280.0,3.74412464]
["bitfinex-derivatives","BTCF0:USTF0",1753485197712,0.0241201,117290.0,117280.0,3.68302664]
["bitfinex-derivatives","BTCF0:USTF0",1753485198309,0.0241201,117290.0,117280.0,3.74412464]
["bitfinex-derivatives","BTCF0:USTF0",1753485199712,0.0241201,117290.0,117280.0,3.74272464]
["bitfinex-derivatives","BTCF0:USTF0",1753485201209,0.1307601,117290.0,117280.0,3.46535156]
["bitfinex-derivatives","BTCF0:USTF0",1753485201606,0.1307601,117290.0,117280.0,2.87975156]
["bitfinex-derivatives","BTCF0:USTF0",1753485201810,0.1307601,117290.0,117280.0,3.46543156]
["bitfinex-derivatives","BTCF0:USTF0",1753485202011,0.1307601,117290.0,117280.0,3.46539156]
["bitfinex-derivatives","BTCF0:USTF0",1753485202714,0.1307601,117290.0,117280.0,2.87975156]
["bitfinex-derivatives","BTCF0:USTF0",1753485202914,0.1307601,117290.0,117280.0,3.46531156]
["bitfinex-derivatives","BTCF0:USTF0",1753485204317,0.1307601,117290.0,117280.0,2.87975156]
["bitfinex-derivatives","BTCF0:USTF0",1753485204513,0.1307601,117290.0,117280.0,3.46531156]
["bitfinex-derivatives","BTCF0:USTF0",1753485204713,0.1307601,117290.0,117280.0,3.32102593]
["bitfinex-derivatives","BTCF0:USTF0",1753485205615,0.1307601,117290.0,117280.0,3.32094593]
["bitfinex-derivatives","BTCF0:USTF0",1753485208020,0.1307601,117290.0,117280.0,3.32066593]
["bitfinex-derivatives","BTCF0:USTF0",1753485208417,0.1307601,117290.0,117280.0,3.38176393]
["bitfinex-derivatives","BTCF0:USTF0",1753485210125,0.1307601,117290.0,117280.0,2.79656393]
["bitfinex-derivatives","BTCF0:USTF0",1753485210324,0.1307601,117290.0,117280.0,3.38168393]
["bitfinex-derivatives","BTCF0:USTF0",1753485210923,0.1307601,117290.0,117280.0,2.79656393]
["bitfinex-derivatives","BTCF0:USTF0",1753485211217,0.1307601,117290.0,117280.0,3.32062593]
["bitfinex-derivatives","BTCF0:USTF0",1753485211618,0.1307601,117290.0,117280.0,2.81201732]
["bitfinex-derivatives","BTCF0:USTF0",1753485211824,0.1307601,117290.0,117280.0,3.39709732]
["bitfinex-derivatives","BTCF0:USTF0",1753485212124,0.1307601,117290.0,117280.0,3.32054593]
["bitfinex-derivatives","BTCF0:USTF0",1753485213424,0.1307601,117290.0,117280.0,3.39709732]
["bitfinex-derivatives","BTCF0:USTF0",1753485213624,0.1307601,117290.0,117280.0,2.81201732]
["bitfinex-derivatives","BTCF0:USTF0",1753485213821,0.1307601,117290.0,117280.0,2.73546593]
["bitfinex-derivatives","BTCF0:USTF0",1753485214027,0.1307601,117290.0,117280.0,3.32038593]
["bitfinex-derivatives","BTCF0:USTF0",1753485215123,0.1307601,117290.0,117280.0,3.39693732]
["bitfinex-derivatives","BTCF0:USTF0",1753485216927,0.1307601,117290.0,117280.0,3.31841185]
["bitfinex-derivatives","BTCF0:USTF0",1753485217927,0.1083201,117290.0,117280.0,3.31841185]
["bitfinex-derivatives","BTCF0:USTF0",1753485218122,0.0753701,117290.0,117280.0,3.31841185]
["bitfinex-derivatives","BTCF0:USTF0",1753485219224,1e-07,117290.0,117280.0,3.44921952]
["bitfinex-derivatives","BTCF0:USTF0",1753485219618,1e-07,117290.0,117280.0,3.55581774]
["bitfinex-derivatives","BTCF0:USTF0",1753485220924,1e-07,117290.0,117280.0,3.63248063]
["bitfinex-derivatives","BTCF0:USTF0",1753485221228,1e-07,117290.0,117280.0,3.52588241]
["bitfinex-derivatives","BTCF0:USTF0",1753485223622,1e-07,117290.0,117280.0,3.31646335]
["bitfinex-derivatives","BTCF0:USTF0",1753485223824,1e-07,117290.0,117280.0,3.52588241]
["bitfinex-derivatives","BTCF0:USTF0",1753485224826,1e-07,117290.0,117280.0,3.34260244]
["bitfinex-derivatives","BTCF0:USTF0",1753485228433,0.0244501,117290.0,117280.0,3.34305244]
["bitfinex-derivatives","BTCF0:USTF0",1753485230830,0.0244501,117290.0,117280.0,3.26638955]
["bitfinex-derivatives","BTCF0:USTF0",1753485231226,0.0244501,117290.0,117280.0,3.37298777]
["bitfinex-derivatives","BTCF0:USTF0",1753485240245,0.0244501,117290.0,117280.0,3.63578777]
["bitfinex-derivatives","BTCF0:USTF0",1753485241145,0.0244501,117290.0,117280.0,3.05086777]
["bitfinex-derivatives","BTCF0:USTF0",1753485241344,0.0244501,117290.0,117280.0,3.63406777]
["bitfinex-derivatives","BTCF0:USTF0",1753485242338,0.0244501,117290.0,117280.0,3.52746955]
["bitfinex-derivatives","BTCF0:USTF0",1753485243542,0.0244501,117290.0,117280.0,3.2919114]
["bitfinex-derivatives","BTCF0:USTF0",1753485243743,0.0244501,117290.0,117280.0,3.52746955]
["bitfinex-derivatives","BTCF0:USTF0",1753485243947,0.0244501,117290.0,117280.0,3.52738955]
["bitfinex-derivatives","BTCF0:USTF0",1753485246350,0.0244501,117290.0,117280.0,2.94426955]
["bitfinex-derivatives","BTCF0:USTF0",1753485246549,0.0244501,117290.0,117280.0,3.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1753485251263,0.0244501,117290.0,117280.0,3.63402777]
["bitfinex-derivatives","BTCF0:USTF0",1753485252962,0.0244501,117290.0,117280.0,3.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1753485257070,0.0244501,117290.0,117280.0,3.2918714]
["bitfinex-derivatives","BTCF0:USTF0",1753485257265,0.0244501,117290.0,117280.0,3.52742955]
["bitfinex-derivatives","BTCF0:USTF0",1753485258467,0.0244501,117290.0,117280.0,3.63402777]
["bitfinex-derivatives","BTCF0:USTF0",1753485258969,0.0244501,117290.0,117280.0,3.63382777]
["bitfinex-derivatives","BTCF0:USTF0",1753485264575,0.0244501,117290.0,117280.0,3.52722955]
["bitfinex-derivatives","BTCF0:USTF0",1753485265275,0.0244501,117290.0,117280.0,3.2916714]
["bitfinex-derivatives","BTCF0:USTF0",1753485265472,0.0244501,117290.0,117280.0,3.52722955]
["bitfinex-derivatives","BTCF0:USTF0",1753485266475,0.0244501,117290.0,117280.0,2.94426955]
["bitfinex-derivatives","BTCF0:USTF0",1753485266872,0.0244501,117290.0,117280.0,3.52722955]
["bitfinex-derivatives","BTCF0:USTF0",1753485267775,0.0244501,117290.0,117280.0,2.7087114]
["bitfinex-derivatives","BTCF0:USTF0",1753485267970,0.1289701,117290.0,117280.0,2.78546009]
["bitfinex-derivatives","BTCF0:USTF0",1753485268175,0.1289701,117290.0,117280.0,2.94426955]
["bitfinex-derivatives","BTCF0:USTF0",1753485268377,0.1289701,117290.0,117280.0,3.52722955]
["bitfinex-derivatives","BTCF0:USTF0",1753485268771,0.36452825,117290.0,117280.0,2.77010942]
["bitfinex-derivatives","BTCF0:USTF0",1753485268971,0.36452825,117290.0,117280.0,3.52750955]
["bitfinex-derivatives","BTCF0:USTF0",1753485269168,0.36452825,117290.0,117280.0,2.7087114]
["bitfinex-derivatives","BTCF0:USTF0",1753485269476,0.36452825,117290.0,117280.0,3.52766955]
["bitfinex-derivatives","BTCF0:USTF0",1753485269978,0.36452825,117290.0,117280.0,3.26486955]
["bitfinex-derivatives","BTCF0:USTF0",1753485270478,0.36452825,117290.0,117280.0,3.26482955]
["bitfinex-derivatives","BTCF0:USTF0",1753485271479,0.36452825,117290.0,117280.0,3.3261978]
["bitfinex-derivatives","BTCF0:USTF0",1753485271881,0.36452825,117290.0,117280.0,3.3261578]
["bitfinex-derivatives","BTCF0:USTF0",1753485272080,0.36452825,117290.0,117280.0,3.3261178]
["bitfinex-derivatives","BTCF0:USTF0",1753485272580,0.36452825,117290.0,117280.0,2.7428378]
["bitfinex-derivatives","BTCF0:USTF0",1753485272986,0.36452825,117290.0,117280.0,3.3260378]
["bitfinex-derivatives","BTCF0:USTF0",1753485274283,0.1289701,117290.0,117280.0,3.3260378]
["bitfinex-derivatives","BTCF0:USTF0",1753485275279,0.1289701,117290.0,117280.0,3.32601455]
["bitfinex-derivatives","BTCF0:USTF0",1753485275578,0.1289701,117290.0,117280.0,3.26466955]
["bitfinex-derivatives","BTCF0:USTF0",1753485275783,0.1289701,117290.0,117280.0,2.68146955]
["bitfinex-derivatives","BTCF0:USTF0",1753485275980,0.1289701,117290.0,117280.0,3.26458955]
["bitfinex-derivatives","BTCF0:USTF0",1753485277670,0.1289701,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485277982,0.1289701,117290.0,117280.0,3.34125824]
["bitfinex-derivatives","BTCF0:USTF0",1753485278580,0.1289701,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485281884,0.1289701,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485282082,0.1289701,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485283378,0.0750501,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485283577,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485285986,0.1300601,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485286186,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485286381,0.1300601,117290.0,117280.0,3.10566009]
["bitfinex-derivatives","BTCF0:USTF0",1753485286787,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485287183,0.1300601,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485287384,0.1300601,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485287584,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485289390,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485289589,0.36561825,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485290091,0.1300601,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485290291,0.36561825,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485293998,0.36561825,117290.0,117280.0,2.68146955]
["bitfinex-derivatives","BTCF0:USTF0",1753485294190,0.36561825,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485295396,0.36561825,117290.0,117280.0,2.68146955]
["bitfinex-derivatives","BTCF0:USTF0",1753485295695,0.36561825,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485296290,0.36561825,117290.0,117280.0,2.68146955]
["bitfinex-derivatives","BTCF0:USTF0",1753485296492,0.36561825,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485296689,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485297090,0.36561825,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485297290,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485297591,0.36561825,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485297796,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485299298,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485299696,0.1300601,117290.0,117280.0,3.10566009]
["bitfinex-derivatives","BTCF0:USTF0",1753485299898,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485300597,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485302697,0.36561825,117290.0,117280.0,2.75821824]
["bitfinex-derivatives","BTCF0:USTF0",1753485302897,0.36561825,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485305398,0.1300601,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485305702,0.1095801,117290.0,117280.0,3.34121824]
["bitfinex-derivatives","BTCF0:USTF0",1753485305903,0.1095801,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485306103,0.0545701,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485306396,0.0244501,117290.0,117280.0,3.26446955]
["bitfinex-derivatives","BTCF0:USTF0",1753485307701,1e-07,117290.0,117280.0,3.34076824]
["bitfinex-derivatives","BTCF0:USTF0",1753485309206,0.0225501,117290.0,117280.0,3.34076824]
["bitfinex-derivatives","BTCF0:USTF0",1753485311496,1e-07,117290.0,117280.0,3.34076824]
["bitfinex-derivatives","BTCF0:USTF0",1753485314200,1e-07,117290.0,117280.0,3.4995777]
["bitfinex-derivatives","BTCF0:USTF0",1753485314407,1e-07,117290.0,117280.0,3.57632639]
["bitfinex-derivatives","BTCF0:USTF0",1753485314805,1e-07,117290.0,117280.0,3.4995777]
["bitfinex-derivatives","BTCF0:USTF0",1753485315106,1e-07,117290.0,117280.0,3.7623777]
["bitfinex-derivatives","BTCF0:USTF0",1753485315306,1e-07,117290.0,117280.0,3.86897592]
["bitfinex-derivatives","BTCF0:USTF0",1753485315513,0.18,117310.0,117300.0,0.1704723]
["bitfinex-derivatives","BTCF0:USTF0",1753485315705,0.06766,117320.0,117310.0,0.1704578]
["bitfinex-derivatives","BTCF0:USTF0",1753485315907,0.13612,117320.0,117310.0,1.73110092]
["bitfinex-derivatives","BTCF0:USTF0",1753485316206,0.12255,117320.0,117310.0,1.73110092]
["bitfinex-derivatives","BTCF0:USTF0",1753485316408,0.12255,117320.0,117310.0,1.7395051]
["bitfinex-derivatives","BTCF0:USTF0",1753485316610,0.1,117320.0,117310.0,1.73947267]
["bitfinex-derivatives","BTCF0:USTF0",1753485317612,0.101,117320.0,117310.0,1.67818013]
["bitfinex-derivatives","BTCF0:USTF0",1753485317812,0.101,117320.0,117310.0,1.7548381]
["bitfinex-derivatives","BTCF0:USTF0",1753485320014,0.12355,117320.0,117310.0,1.7548381]
["bitfinex-derivatives","BTCF0:USTF0",1753485320408,0.12255,117320.0,117310.0,1.7548381]
["bitfinex-derivatives","BTCF0:USTF0",1753485320608,0.12255,117320.0,117310.0,1.7568381]
["bitfinex-derivatives","BTCF0:USTF0",1753485320808,0.1,117320.0,117310.0,1.7568381]
["bitfinex-derivatives","BTCF0:USTF0",1753485321007,0.1,117320.0,117310.0,1.74336608]
["bitfinex-derivatives","BTCF0:USTF0",1753485321309,0.12255,117320.0,117310.0,1.81240751]
["bitfinex-derivatives","BTCF0:USTF0",1753485323016,0.12255,117320.0,117310.0,1.75122156]
["bitfinex-derivatives","BTCF0:USTF0",1753485323212,0.12255,117320.0,117310.0,1.81236409]
["bitfinex-derivatives","BTCF0:USTF0",1753485330819,0.12255,117320.0,117310.0,1.75122156]
["bitfinex-derivatives","BTCF0:USTF0",1753485331222,0.0786251,117320.0,117310.0,1.98677971]
["bitfinex-derivatives","BTCF0:USTF0",1753485331520,0.02255,117330.0,117320.0,0.1704433]
["bitfinex-derivatives","BTCF0:USTF0",1753485331726,0.15255,117330.0,117320.0,1.38345658]
["bitfinex-derivatives","BTCF0:USTF0",1753485332226,0.15255,117330.0,117320.0,1.3223596]
["bitfinex-derivatives","BTCF0:USTF0",1753485332820,0.15255,117330.0,117320.0,1.3233596]
["bitfinex-derivatives","BTCF0:USTF0",1753485334519,0.15255,117330.0,117320.0,1.3243596]
["bitfinex-derivatives","BTCF0:USTF0",1753485335030,0.15255,117330.0,117320.0,1.5871596]
["bitfinex-derivatives","BTCF0:USTF0",1753485336124,0.15255,117330.0,117320.0,1.66381757]
["bitfinex-derivatives","BTCF0:USTF0",1753485336729,0.15255,117330.0,117320.0,1.5871596]
["bitfinex-derivatives","BTCF0:USTF0",1753485336930,0.15255,117330.0,117320.0,1.35160145]
["bitfinex-derivatives","BTCF0:USTF0",1753485337327,0.15255,117330.0,117320.0,1.5871596]
["bitfinex-derivatives","BTCF0:USTF0",1753485338437,0.15255,117330.0,117320.0,1.66381757]
["bitfinex-derivatives","BTCF0:USTF0",1753485339440,0.15255,117330.0,117320.0,1.5871596]
["bitfinex-derivatives","BTCF0:USTF0",1753485340440,0.15255,117330.0,117320.0,1.66381757]
["bitfinex-derivatives","BTCF0:USTF0",1753485341039,0.15255,117330.0,117320.0,1.6482945]
["bitfinex-derivatives","BTCF0:USTF0",1753485342248,0.15255,117330.0,117320.0,1.1160433]
["bitfinex-derivatives","BTCF0:USTF0",1753485342436,0.15255,117330.0,117320.0,1.35160145]
["bitfinex-derivatives","BTCF0:USTF0",1753485342635,0.15255,117330.0,117320.0,1.5871596]
["bitfinex-derivatives","BTCF0:USTF0",1753485344135,0.15255,117330.0,117320.0,2.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1753485344642,0.23887,117330.0,117320.0,2.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1753485344844,0.26048,117330.0,117320.0,2.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1753485345343,0.20448,117330.0,117320.0,2.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1753485345944,0.26048,117330.0,117320.0,2.1697996]
["bitfinex-derivatives","BTCF0:USTF0",1753485346344,0.26048,117330.0,117320.0,2.24645757]
["bitfinex-derivatives","BTCF0:USTF0",1753485346644,0.26048,117330.0,117320.0,1.98365757]
["bitfinex-derivatives","BTCF0:USTF0",1753485346845,0.26048,117330.0,117320.0,1.74809942]
["bitfinex-derivatives","BTCF0:USTF0",1753485347046,0.18287,117330.0,117320.0,1.74809942]
["bitfinex-derivatives","BTCF0:USTF0",1753485348747,0.18287,117330.0,117320.0,1.98365757]
["bitfinex-derivatives","BTCF0:USTF0",1753485350549,0.18287,117330.0,117320.0,3.16225757]
["bitfinex-derivatives","BTCF0:USTF0",1753485352650,0.18287,117330.0,117320.0,3.16217757]
["bitfinex-derivatives","BTCF0:USTF0",1753485358457,0.15255,117330.0,117320.0,3.16217757]
["bitfinex-derivatives","BTCF0:USTF0",1753485361958,0.15255,117330.0,117320.0,2.69106127]
["bitfinex-derivatives","BTCF0:USTF0",1753485362159,0.15255,117330.0,117320.0,3.16217757]
["bitfinex-derivatives","BTCF0:USTF0",1753485365867,0.15255,117330.0,117320.0,3.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1753485366466,0.13,117330.0,117320.0,3.0855196]
["bitfinex-derivatives","BTCF0:USTF0",1753485366769,0.0886808,117330.0,117320.0,3.45491782]
["bitfinex-derivatives","BTCF0:USTF0",1753485366965,0.0886808,117330.0,117320.0,3.3483196]
["bitfinex-derivatives","BTCF0:USTF0",1753485368368,0.0886808,117330.0,117320.0,3.45491782]
["bitfinex-derivatives","BTCF0:USTF0",1753485369269,0.2248499,117350.0,117320.0,3.06428212]
["bitfinex-derivatives","BTCF0:USTF0",1753485369466,0.16358,117350.0,117340.0,1.24430112]
["bitfinex-derivatives","BTCF0:USTF0",1753485369666,0.16358,117350.0,117340.0,2.18678112]
["bitfinex-derivatives","BTCF0:USTF0",1753485370671,0.16458,117350.0,117340.0,2.18678112]
["bitfinex-derivatives","BTCF0:USTF0",1753485371371,0.18944,117350.0,117340.0,2.18678112]
["bitfinex-derivatives","BTCF0:USTF0",1753485372174,0.19044,117350.0,117340.0,2.18678112]
["bitfinex-derivatives","BTCF0:USTF0",1753485372369,0.08686,117350.0,117340.0,2.42233927]
["bitfinex-derivatives","BTCF0:USTF0",1753485372572,0.063,117350.0,117340.0,2.42233927]
["bitfinex-derivatives","BTCF0:USTF0",1753485373168,0.063,117350.0,117340.0,2.3457605]
["bitfinex-derivatives","BTCF0:USTF0",1753485373573,0.061,117350.0,117340.0,2.3457605]
["bitfinex-derivatives","BTCF0:USTF0",1753485373873,3e-08,117350.0,117340.0,2.42625392]
["bitfinex-derivatives","BTCF0:USTF0",1753485374272,3e-08,117350.0,117340.0,2.3497605]
["bitfinex-derivatives","BTCF0:USTF0",1753485374967,3e-08,117350.0,117340.0,2.3477605]
["bitfinex-derivatives","BTCF0:USTF0",1753485375162,3e-08,117350.0,117340.0,2.3507605]
["bitfinex-derivatives","BTCF0:USTF0",1753485375865,3e-08,117350.0,117340.0,2.3527605]
["bitfinex-derivatives","BTCF0:USTF0",1753485377773,0.2485899,117370.0,117360.0,0.6816515]
["bitfinex-derivatives","BTCF0:USTF0",1753485377969,0.1082743,117370.0,117360.0,2.65951048]
["bitfinex-derivatives","BTCF0:USTF0",1753485378874,0.1082743,117370.0,117360.0,2.66051048]
["bitfinex-derivatives","BTCF0:USTF0",1753485379076,0.1082743,117370.0,117360.0,2.66151048]
["bitfinex-derivatives","BTCF0:USTF0",1753485380168,0.1082743,117370.0,117360.0,2.6004115]
["bitfinex-derivatives","BTCF0:USTF0",1753485390888,0.1082743,117370.0,117360.0,2.66143928]
["bitfinex-derivatives","BTCF0:USTF0",1753485395993,0.1082743,117370.0,117360.0,2.66043928]
["bitfinex-derivatives","BTCF0:USTF0",1753485396192,0.1082743,117370.0,117360.0,2.66243928]
["bitfinex-derivatives","BTCF0:USTF0",1753485396394,0.1082743,117370.0,117360.0,2.66343928]
["bitfinex-derivatives","BTCF0:USTF0",1753485397992,0.1082743,117370.0,117360.0,2.6024115]
["bitfinex-derivatives","BTCF0:USTF0",1753485398392,0.1082743,117370.0,117360.0,2.67890492]
["bitfinex-derivatives","BTCF0:USTF0",1753485398596,0.1082743,117370.0,117360.0,2.74000156]
["bitfinex-derivatives","BTCF0:USTF0",1753485398790,0.1327143,117370.0,117360.0,2.66350814]
["bitfinex-derivatives","BTCF0:USTF0",1753485400694,0.1327143,117370.0,117360.0,2.6024115]
["bitfinex-derivatives","BTCF0:USTF0",1753485402892,0.10579,117380.0,117370.0,0.1854007]
["bitfinex-derivatives","BTCF0:USTF0",1753485403092,0.21579,117380.0,117370.0,2.97775076]
["bitfinex-derivatives","BTCF0:USTF0",1753485404286,0.21579,117380.0,117370.0,2.97875076]
["bitfinex-derivatives","BTCF0:USTF0",1753485404490,0.21579,117380.0,117370.0,2.33551885]
["bitfinex-derivatives","BTCF0:USTF0",1753485404691,0.21579,117380.0,117370.0,2.91759885]
["bitfinex-derivatives","BTCF0:USTF0",1753485404895,0.24023,117380.0,117370.0,2.91859885]
["bitfinex-derivatives","BTCF0:USTF0",1753485407100,0.24023,117380.0,117370.0,2.98658086]
["bitfinex-derivatives","BTCF0:USTF0",1753485408495,0.24023,117380.0,117370.0,3.04773277]
["bitfinex-derivatives","BTCF0:USTF0",1753485408900,0.21579,117380.0,117370.0,3.04773277]
["bitfinex-derivatives","BTCF0:USTF0",1753485409597,0.04680672,117380.0,117370.0,3.22213901]
["bitfinex-derivatives","BTCF0:USTF0",1753485409804,2e-08,117380.0,117370.0,3.29863243]
["bitfinex-derivatives","BTCF0:USTF0",1753485410301,2e-08,117380.0,117370.0,3.22213901]
["bitfinex-derivatives","BTCF0:USTF0",1753485410704,2e-08,117380.0,117370.0,3.29855953]
["bitfinex-derivatives","BTCF0:USTF0",1753485410897,2e-08,117380.0,117370.0,3.22213901]
["bitfinex-derivatives","BTCF0:USTF0",1753485411701,2e-08,117380.0,117370.0,3.29853547]
["bitfinex-derivatives","BTCF0:USTF0",1753485414705,2e-08,117380.0,117370.0,3.56133547]
["bitfinex-derivatives","BTCF0:USTF0",1753485415907,2e-08,117380.0,117370.0,3.48493901]
["bitfinex-derivatives","BTCF0:USTF0",1753485418608,2e-08,117380.0,117370.0,3.56133547]
["bitfinex-derivatives","BTCF0:USTF0",1753485420303,0.32022002,117400.0,117390.0,0.1703416]
["bitfinex-derivatives","BTCF0:USTF0",1753485420508,0.24026,117400.0,117390.0,2.3657744]
["bitfinex-derivatives","BTCF0:USTF0",1753485421908,0.24026,117400.0,117390.0,2.3667744]
["bitfinex-derivatives","BTCF0:USTF0",1753485422106,0.24026,117400.0,117390.0,2.3680143]
["bitfinex-derivatives","BTCF0:USTF0",1753485422499,0.24026,117400.0,117390.0,2.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1753485424414,0.18403,117400.0,117390.0,2.3069379]
["bitfinex-derivatives","BTCF0:USTF0",1753485424605,0.1408619,117400.0,117390.0,2.42348152]
["bitfinex-derivatives","BTCF0:USTF0",1753485424806,0.12404,117400.0,117390.0,2.34708506]
["bitfinex-derivatives","BTCF0:USTF0",1753485425718,0.12404,117400.0,117390.0,2.36423449]
["bitfinex-derivatives","BTCF0:USTF0",1753485426611,0.15825,117400.0,117390.0,2.36423449]
["bitfinex-derivatives","BTCF0:USTF0",1753485427114,0.20282,117400.0,117390.0,2.36423449]
["bitfinex-derivatives","BTCF0:USTF0",1753485429003,0.20282,117400.0,117390.0,2.36415449]
["bitfinex-derivatives","BTCF0:USTF0",1753485429503,0.20282,117400.0,117390.0,2.62695449]
["bitfinex-derivatives","BTCF0:USTF0",1753485430812,0.20282,117400.0,117390.0,2.70335095]
["bitfinex-derivatives","BTCF0:USTF0",1753485431014,0.20282,117400.0,117390.0,2.62695449]
["bitfinex-derivatives","BTCF0:USTF0",1753485431617,0.11,117400.0,117390.0,2.62695449]
["bitfinex-derivatives","BTCF0:USTF0",1753485435513,0.11,117400.0,117390.0,2.70335095]
["bitfinex-derivatives","BTCF0:USTF0",1753485438318,0.11,117400.0,117390.0,2.62695449]
["bitfinex-derivatives","BTCF0:USTF0",1753485442226,0.11,117400.0,117390.0,3.80483449]
["bitfinex-derivatives","BTCF0:USTF0",1753485444527,0.11,117400.0,117390.0,3.54203449]
["bitfinex-derivatives","BTCF0:USTF0",1753485449135,0.21969,117400.0,117390.0,3.03659095]
["bitfinex-derivatives","BTCF0:USTF0",1753485449331,0.21969,117400.0,117390.0,3.61827095]
["bitfinex-derivatives","BTCF0:USTF0",1753485449531,0.21969,117400.0,117390.0,3.54187449]
["bitfinex-derivatives","BTCF0:USTF0",1753485450226,0.21969,117400.0,117390.0,3.80467449]
["bitfinex-derivatives","BTCF0:USTF0",1753485451234,0.21969,117400.0,117390.0,3.80463449]
["bitfinex-derivatives","BTCF0:USTF0",1753485453233,0.21969,117400.0,117390.0,3.22299449]
["bitfinex-derivatives","BTCF0:USTF0",1753485453535,0.21969,117400.0,117390.0,3.80463449]
["bitfinex-derivatives","BTCF0:USTF0",1753485454636,0.20374,117400.0,117390.0,3.80463449]
["bitfinex-derivatives","BTCF0:USTF0",1753485455835,0.20374,117400.0,117390.0,3.91123271]
["bitfinex-derivatives","BTCF0:USTF0",1753485456142,0.20374,117400.0,117390.0,3.9877331]
["bitfinex-derivatives","BTCF0:USTF0",1753485456338,0.20374,117400.0,117390.0,3.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1753485458136,0.18243,117400.0,117390.0,3.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1753485460135,0.14822,117400.0,117390.0,3.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1753485462145,0.12496,117400.0,117390.0,3.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1753485464046,0.11,117400.0,117390.0,3.88113488]
["bitfinex-derivatives","BTCF0:USTF0",1753485465947,0.11,117400.0,117390.0,3.91119271]
["bitfinex-derivatives","BTCF0:USTF0",1753485468342,0.20325935,117420.0,117410.0,0.2218326]
["bitfinex-derivatives","BTCF0:USTF0",1753485468541,0.1884,117420.0,117410.0,2.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1753485468742,0.12,117420.0,117410.0,2.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1753485469047,0.12,117420.0,117410.0,2.54934903]
["bitfinex-derivatives","BTCF0:USTF0",1753485469443,0.123,117420.0,117410.0,2.54934903]
["bitfinex-derivatives","BTCF0:USTF0",1753485469845,0.123,117420.0,117410.0,2.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1753485470346,0.125,117420.0,117410.0,2.54926546]
["bitfinex-derivatives","BTCF0:USTF0",1753485470849,0.121,117420.0,117410.0,2.54926546]
["bitfinex-derivatives","BTCF0:USTF0",1753485471149,0.122,117420.0,117410.0,2.57941016]
["bitfinex-derivatives","BTCF0:USTF0",1753485471655,0.122,117420.0,117410.0,2.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1753485472356,0.122,117420.0,117410.0,2.57941016]
["bitfinex-derivatives","BTCF0:USTF0",1753485473460,0.122,117420.0,117410.0,2.47281194]
["bitfinex-derivatives","BTCF0:USTF0",1753485473961,0.122,117420.0,117410.0,2.81199727]
["bitfinex-derivatives","BTCF0:USTF0",1753485477266,0.122,117420.0,117410.0,2.73561194]
["bitfinex-derivatives","BTCF0:USTF0",1753485478662,0.122,117420.0,117410.0,2.81199727]
["bitfinex-derivatives","BTCF0:USTF0",1753485478862,0.122,117420.0,117410.0,2.73561194]
["bitfinex-derivatives","BTCF0:USTF0",1753485490973,0.122,117420.0,117410.0,2.81199727]
["bitfinex-derivatives","BTCF0:USTF0",1753485491374,0.2308,117420.0,117410.0,1.82049787]
["bitfinex-derivatives","BTCF0:USTF0",1753485491575,0.2545,117420.0,117410.0,2.29811069]
["bitfinex-derivatives","BTCF0:USTF0",1753485492177,0.2545,117420.0,117410.0,3.47579069]
["bitfinex-derivatives","BTCF0:USTF0",1753485492378,0.2545,117420.0,117410.0,2.89455069]
["bitfinex-derivatives","BTCF0:USTF0",1753485492774,0.2545,117420.0,117410.0,3.41465379]
["bitfinex-derivatives","BTCF0:USTF0",1753485493276,0.2545,117420.0,117410.0,2.83345379]
["bitfinex-derivatives","BTCF0:USTF0",1753485493469,0.2545,117420.0,117410.0,3.41465379]
["bitfinex-derivatives","BTCF0:USTF0",1753485493872,0.2545,117420.0,117410.0,2.83345379]
["bitfinex-derivatives","BTCF0:USTF0",1753485494073,0.2545,117420.0,117410.0,3.47577017]
["bitfinex-derivatives","BTCF0:USTF0",1753485498183,0.2545,117420.0,117410.0,2.89457017]
["bitfinex-derivatives","BTCF0:USTF0",1753485498682,0.2545,117420.0,117410.0,3.47573017]
["bitfinex-derivatives","BTCF0:USTF0",1753485501878,0.2308,117420.0,117410.0,3.47573017]
["bitfinex-derivatives","BTCF0:USTF0",1753485502086,0.2308,117420.0,117410.0,2.89457017]
["bitfinex-derivatives","BTCF0:USTF0",1753485502280,0.2308,117420.0,117410.0,3.47569017]
["bitfinex-derivatives","BTCF0:USTF0",1753485504487,0.2308,117420.0,117410.0,3.41457379]
["bitfinex-derivatives","BTCF0:USTF0",1753485504689,0.2308,117420.0,117410.0,3.65013194]
["bitfinex-derivatives","BTCF0:USTF0",1753485505090,0.21509,117420.0,117410.0,3.65013194]
["bitfinex-derivatives","BTCF0:USTF0",1753485506489,0.21509,117420.0,117410.0,3.71128865]
["bitfinex-derivatives","BTCF0:USTF0",1753485507485,0.21509,117420.0,117410.0,3.13016865]
["bitfinex-derivatives","BTCF0:USTF0",1753485507691,0.19247,117420.0,117410.0,3.71128865]
["bitfinex-derivatives","BTCF0:USTF0",1753485508190,0.15831,117420.0,117410.0,3.71128865]
["bitfinex-derivatives","BTCF0:USTF0",1753485508591,0.15831,117420.0,117410.0,3.13016865]
["bitfinex-derivatives","BTCF0:USTF0",1753485508789,0.15831,117420.0,117410.0,3.65009194]
["bitfinex-derivatives","BTCF0:USTF0",1753485509987,0.122,117420.0,117410.0,3.65009194]
["bitfinex-derivatives","BTCF0:USTF0",1753485515593,0.122,117420.0,117410.0,3.71126576]
["bitfinex-derivatives","BTCF0:USTF0",1753485518897,0.122,117420.0,117410.0,3.13018576]
["bitfinex-derivatives","BTCF0:USTF0",1753485519093,0.122,117420.0,117410.0,3.71126576]
["bitfinex-derivatives","BTCF0:USTF0",1753485519497,0.122,117420.0,117410.0,3.13018576]
["bitfinex-derivatives","BTCF0:USTF0",1753485519697,0.122,117420.0,117410.0,3.71126576]
["bitfinex-derivatives","BTCF0:USTF0",1753485521097,0.122,117420.0,117410.0,3.72647727]
["bitfinex-derivatives","BTCF0:USTF0",1753485521797,0.122,117420.0,117410.0,3.71129176]
["bitfinex-derivatives","BTCF0:USTF0",1753485527308,0.122,117420.0,117410.0,3.24017546]
["bitfinex-derivatives","BTCF0:USTF0",1753485527600,0.122,117420.0,117410.0,3.71129176]
["bitfinex-derivatives","BTCF0:USTF0",1753485528303,0.122,117420.0,117410.0,3.47573361]
["bitfinex-derivatives","BTCF0:USTF0",1753485530399,0.122,117420.0,117410.0,2.89465361]
["bitfinex-derivatives","BTCF0:USTF0",1753485530599,0.122,117420.0,117410.0,3.47569361]
["bitfinex-derivatives","BTCF0:USTF0",1753485531496,0.122,117420.0,117410.0,3.41449379]
["bitfinex-derivatives","BTCF0:USTF0",1753485533297,0.122,117420.0,117410.0,3.49087912]
["bitfinex-derivatives","BTCF0:USTF0",1753485535098,0.122,117420.0,117410.0,3.13007912]
["bitfinex-derivatives","BTCF0:USTF0",1753485535307,0.122,117420.0,117410.0,3.49087912]
["bitfinex-derivatives","BTCF0:USTF0",1753485540909,0.122,117420.0,117410.0,3.41449379]
["bitfinex-derivatives","BTCF0:USTF0",1753485543512,0.122,117420.0,117410.0,3.65005194]
["bitfinex-derivatives","BTCF0:USTF0",1753485549616,0.122,117420.0,117410.0,3.72643727]
["bitfinex-derivatives","BTCF0:USTF0",1753485552920,0.122,117420.0,117410.0,3.49087912]
["bitfinex-derivatives","BTCF0:USTF0",1753485553620,0.122,117420.0,117410.0,3.72643727]
["bitfinex-derivatives","BTCF0:USTF0",1753485554426,0.122,117420.0,117410.0,3.14539727]
["bitfinex-derivatives","BTCF0:USTF0",1753485554616,0.122,117420.0,117410.0,3.64989194]
["bitfinex-derivatives","BTCF0:USTF0",1753485555816,0.122,117420.0,117410.0,3.49084785]
["bitfinex-derivatives","BTCF0:USTF0",1753485556327,0.122,117420.0,117410.0,3.45475785]
["bitfinex-derivatives","BTCF0:USTF0",1753485556621,0.122,117420.0,117410.0,3.37824379]
["bitfinex-derivatives","BTCF0:USTF0",1753485557122,0.122,117420.0,117410.0,3.45475705]
["bitfinex-derivatives","BTCF0:USTF0",1753485558419,0.122,117420.0,117410.0,3.6903152]
["bitfinex-derivatives","BTCF0:USTF0",1753485559424,0.122,117420.0,117410.0,3.45475705]
["bitfinex-derivatives","BTCF0:USTF0",1753485559922,0.122,117420.0,117410.0,3.2191989]
["bitfinex-derivatives","BTCF0:USTF0",1753485560126,0.122,117420.0,117410.0,3.45475705]
["bitfinex-derivatives","BTCF0:USTF0",1753485561122,0.122,117420.0,117410.0,3.45471705]
["bitfinex-derivatives","BTCF0:USTF0",1753485561324,0.122,117420.0,117410.0,3.45476152]
["bitfinex-derivatives","BTCF0:USTF0",1753485561518,0.122,117420.0,117410.0,3.47582152]
["bitfinex-derivatives","BTCF0:USTF0",1753485562823,0.122,117420.0,117410.0,3.39930826]
["bitfinex-derivatives","BTCF0:USTF0",1753485564321,0.122,117420.0,117410.0,3.38184075]
["bitfinex-derivatives","BTCF0:USTF0",1753485566523,0.122,117420.0,117410.0,2.80100075]
["bitfinex-derivatives","BTCF0:USTF0",1753485566724,0.122,117420.0,117410.0,3.38184075]
["bitfinex-derivatives","BTCF0:USTF0",1753485568131,0.122,117420.0,117410.0,2.80100075]
["bitfinex-derivatives","BTCF0:USTF0",1753485568420,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485569127,0.122,117420.0,117410.0,3.6173589]
["bitfinex-derivatives","BTCF0:USTF0",1753485569325,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485571432,0.122,117420.0,117410.0,3.45831401]
["bitfinex-derivatives","BTCF0:USTF0",1753485576339,0.122,117420.0,117410.0,2.73671401]
["bitfinex-derivatives","BTCF0:USTF0",1753485576539,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485578430,0.122,117420.0,117410.0,3.1462426]
["bitfinex-derivatives","BTCF0:USTF0",1753485578734,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485580944,0.122,117420.0,117410.0,3.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1753485582847,0.122,117420.0,117410.0,3.45834047]
["bitfinex-derivatives","BTCF0:USTF0",1753485583346,0.122,117420.0,117410.0,3.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1753485584445,0.122,117420.0,117410.0,3.45834047]
["bitfinex-derivatives","BTCF0:USTF0",1753485585445,0.122,117420.0,117410.0,3.69389862]
["bitfinex-derivatives","BTCF0:USTF0",1753485590948,0.122,117420.0,117410.0,3.6173589]
["bitfinex-derivatives","BTCF0:USTF0",1753485592855,0.122,117420.0,117410.0,3.1462426]
["bitfinex-derivatives","BTCF0:USTF0",1753485593050,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485593253,0.122,117420.0,117410.0,3.6173589]
["bitfinex-derivatives","BTCF0:USTF0",1753485595550,0.122,117420.0,117410.0,3.38180075]
["bitfinex-derivatives","BTCF0:USTF0",1753485596757,0.24993,117420.0,117410.0,3.45819536]
["bitfinex-derivatives","BTCF0:USTF0",1753485597059,0.4202277,117420.0,117410.0,2.87755536]
["bitfinex-derivatives","BTCF0:USTF0",1753485597260,0.4202277,117420.0,117410.0,3.45819536]
["bitfinex-derivatives","BTCF0:USTF0",1753485597759,0.24993,117420.0,117410.0,3.45819536]
["bitfinex-derivatives","BTCF0:USTF0",1753485598059,0.24993,117420.0,117410.0,2.87755536]
["bitfinex-derivatives","BTCF0:USTF0",1753485598261,0.24993,117420.0,117410.0,3.45815536]
["bitfinex-derivatives","BTCF0:USTF0",1753485599363,0.24993,117420.0,117410.0,2.87755536]
["bitfinex-derivatives","BTCF0:USTF0",1753485599564,0.24993,117420.0,117410.0,3.45815536]
["bitfinex-derivatives","BTCF0:USTF0",1753485599862,0.22616,117420.0,117410.0,3.45815536]
["bitfinex-derivatives","BTCF0:USTF0",1753485603167,0.3964577,117420.0,117410.0,2.87755536]
["bitfinex-derivatives","BTCF0:USTF0",1753485603367,0.22616,117420.0,117410.0,3.45815536]
["bitfinex-derivatives","BTCF0:USTF0",1753485603564,0.22616,117420.0,117410.0,3.38160075]
["bitfinex-derivatives","BTCF0:USTF0",1753485604168,0.22616,117420.0,117410.0,2.80100075]
["bitfinex-derivatives","BTCF0:USTF0",1753485604363,0.22616,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485606569,0.22616,117420.0,117410.0,3.44278653]
["bitfinex-derivatives","BTCF0:USTF0",1753485607576,0.22616,117420.0,117410.0,3.20722838]
["bitfinex-derivatives","BTCF0:USTF0",1753485607771,0.22616,117420.0,117410.0,3.44278653]
["bitfinex-derivatives","BTCF0:USTF0",1753485608074,0.3964579,117420.0,117410.0,3.44278653]
["bitfinex-derivatives","BTCF0:USTF0",1753485608473,0.22616,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485610475,0.3964576,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485610877,0.3964576,117420.0,117410.0,3.44278425]
["bitfinex-derivatives","BTCF0:USTF0",1753485611380,0.3964576,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485612375,0.22616,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485612576,0.3814177,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485613581,0.21112,117420.0,117410.0,3.38156075]
["bitfinex-derivatives","BTCF0:USTF0",1753485613776,0.21112,117420.0,117410.0,2.80100075]
["bitfinex-derivatives","BTCF0:USTF0",1753485613976,0.21112,117420.0,117410.0,3.38152075]
["bitfinex-derivatives","BTCF0:USTF0",1753485614782,0.1567,117420.0,117410.0,3.38152075]
["bitfinex-derivatives","BTCF0:USTF0",1753485615682,0.3269976,117420.0,117410.0,3.38152075]
["bitfinex-derivatives","BTCF0:USTF0",1753485615985,0.3269976,117420.0,117410.0,3.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1753485616383,0.1567,117420.0,117410.0,3.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1753485617691,0.3269977,117420.0,117410.0,3.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1753485619283,0.1567,117420.0,117410.0,3.45807536]
["bitfinex-derivatives","BTCF0:USTF0",1753485619784,0.3269976,117420.0,117410.0,3.45803536]
["bitfinex-derivatives","BTCF0:USTF0",1753485620087,0.1567,117420.0,117410.0,3.45803536]
["bitfinex-derivatives","BTCF0:USTF0",1753485620884,0.3269973,117420.0,117410.0,3.38148075]
["bitfinex-derivatives","BTCF0:USTF0",1753485621775,0.65644545,117420.0,117410.0,2.39513]
["bitfinex-derivatives","BTCF0:USTF0",1753485621974,0.65644545,117420.0,117410.0,3.03686333]
["bitfinex-derivatives","BTCF0:USTF0",1753485622277,0.65644545,117420.0,117410.0,3.27242148]
["bitfinex-derivatives","BTCF0:USTF0",1753485622483,0.65644545,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485623278,0.3980673,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485623581,0.63362545,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485629987,0.63362545,117420.0,117410.0,3.38148025]
["bitfinex-derivatives","BTCF0:USTF0",1753485630994,0.63362545,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485631795,0.3980673,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485631995,0.63362545,117420.0,117410.0,3.38148025]
["bitfinex-derivatives","BTCF0:USTF0",1753485632796,0.3980673,117420.0,117410.0,3.38148025]
["bitfinex-derivatives","BTCF0:USTF0",1753485632994,0.63362545,117420.0,117410.0,3.38148025]
["bitfinex-derivatives","BTCF0:USTF0",1753485635198,0.63362545,117420.0,117410.0,3.44273358]
["bitfinex-derivatives","BTCF0:USTF0",1753485639407,0.63362545,117420.0,117410.0,2.86225358]
["bitfinex-derivatives","BTCF0:USTF0",1753485639608,0.63362545,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485640908,0.63362545,117420.0,117410.0,3.38144025]
["bitfinex-derivatives","BTCF0:USTF0",1753485643108,0.3980676,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485643408,0.63362575,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485644811,0.63362575,117420.0,117410.0,3.38144025]
["bitfinex-derivatives","BTCF0:USTF0",1753485645205,0.61713575,117420.0,117410.0,3.38144025]
["bitfinex-derivatives","BTCF0:USTF0",1753485649220,0.61713575,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485650216,0.3815776,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485650412,0.61713575,117420.0,117410.0,3.44269358]
["bitfinex-derivatives","BTCF0:USTF0",1753485650912,0.61713575,117420.0,117410.0,2.86225358]
["bitfinex-derivatives","BTCF0:USTF0",1753485651120,0.61713575,117420.0,117410.0,3.44265358]
["bitfinex-derivatives","BTCF0:USTF0",1753485654519,0.3815776,117420.0,117410.0,3.44265358]
["bitfinex-derivatives","BTCF0:USTF0",1753485654719,0.61713575,117420.0,117410.0,3.44265358]
["bitfinex-derivatives","BTCF0:USTF0",1753485655519,0.3815776,117420.0,117410.0,3.44265358]
["bitfinex-derivatives","BTCF0:USTF0",1753485655713,0.61713575,117420.0,117410.0,3.38140025]
["bitfinex-derivatives","BTCF0:USTF0",1753485657520,0.3815776,117420.0,117410.0,3.38140025]
["bitfinex-derivatives","BTCF0:USTF0",1753485657716,0.61713575,117420.0,117410.0,3.38140025]
["bitfinex-derivatives","BTCF0:USTF0",1753485659324,0.61713575,117420.0,117410.0,3.44265126]
["bitfinex-derivatives","BTCF0:USTF0",1753485663222,0.3815776,117420.0,117410.0,3.44265126]
["bitfinex-derivatives","BTCF0:USTF0",1753485663417,0.61713575,117420.0,117410.0,3.44265126]
["bitfinex-derivatives","BTCF0:USTF0",1753485663725,0.3815776,117420.0,117410.0,3.44265126]
["bitfinex-derivatives","BTCF0:USTF0",1753485664720,0.3815776,117420.0,117410.0,3.20709311]
["bitfinex-derivatives","BTCF0:USTF0",1753485664932,0.3815776,117420.0,117410.0,3.44265126]
["bitfinex-derivatives","BTCF0:USTF0",1753485669124,0.3815776,117420.0,117410.0,3.44257126]
["bitfinex-derivatives","BTCF0:USTF0",1753485669125,0.61713575,117420.0,117410.0,3.44257126]
["bitfinex-derivatives","BTCF0:USTF0",1753485669329,0.3815776,117420.0,117410.0,3.44257126]
["bitfinex-derivatives","BTCF0:USTF0",1753485669524,0.61713575,117420.0,117410.0,3.44257126]
["bitfinex-derivatives","BTCF0:USTF0",1753485671030,0.61713575,117420.0,117410.0,3.20701311]
["bitfinex-derivatives","BTCF0:USTF0",1753485671329,0.61713575,117420.0,117410.0,3.44257126]
["bitfinex-derivatives","BTCF0:USTF0",1753485672228,0.61713575,117420.0,117410.0,3.1457621]
["bitfinex-derivatives","BTCF0:USTF0",1753485672430,0.61713575,117420.0,117410.0,3.38132025]
["bitfinex-derivatives","BTCF0:USTF0",1753485673124,0.63349575,117420.0,117410.0,3.38132025]
["bitfinex-derivatives","BTCF0:USTF0",1753485679533,0.63349575,117420.0,117410.0,3.44260423]
["bitfinex-derivatives","BTCF0:USTF0",1753485682530,0.63349575,117420.0,117410.0,3.20704608]
["bitfinex-derivatives","BTCF0:USTF0",1753485682733,0.63349575,117420.0,117410.0,3.44260423]
["bitfinex-derivatives","BTCF0:USTF0",1753485683029,0.63349575,117420.0,117410.0,3.38132025]
["bitfinex-derivatives","BTCF0:USTF0",1753485685235,0.61713575,117420.0,117410.0,3.38132025]
["bitfinex-derivatives","BTCF0:USTF0",1753485688142,0.61713575,117420.0,117410.0,3.44260881]
["bitfinex-derivatives","BTCF0:USTF0",1753485692342,0.65684575,117420.0,117410.0,3.44252881]
["bitfinex-derivatives","BTCF0:USTF0",1753485692741,0.63349575,117420.0,117410.0,3.44252881]
["bitfinex-derivatives","BTCF0:USTF0",1753485697243,0.63349575,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485697845,0.61713575,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485700545,0.61713575,117420.0,117410.0,3.1456821]
["bitfinex-derivatives","BTCF0:USTF0",1753485700745,0.61713575,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485700946,0.61713575,117420.0,117410.0,3.44253595]
["bitfinex-derivatives","BTCF0:USTF0",1753485703448,0.56255575,117420.0,117410.0,3.44253595]
["bitfinex-derivatives","BTCF0:USTF0",1753485704646,0.122,117420.0,117410.0,3.44253595]
["bitfinex-derivatives","BTCF0:USTF0",1753485704839,0.122,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485705038,0.122,117420.0,117410.0,3.44253057]
["bitfinex-derivatives","BTCF0:USTF0",1753485705851,0.122,117420.0,117410.0,3.20697242]
["bitfinex-derivatives","BTCF0:USTF0",1753485706051,0.35755815,117420.0,117410.0,3.44253057]
["bitfinex-derivatives","BTCF0:USTF0",1753485709059,0.122,117420.0,117410.0,3.44253057]
["bitfinex-derivatives","BTCF0:USTF0",1753485709453,0.35755815,117420.0,117410.0,3.44253057]
["bitfinex-derivatives","BTCF0:USTF0",1753485710454,0.122,117420.0,117410.0,3.44253057]
["bitfinex-derivatives","BTCF0:USTF0",1753485715668,0.122,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485725773,0.122,117420.0,117410.0,3.44252468]
["bitfinex-derivatives","BTCF0:USTF0",1753485726373,0.122,117420.0,117410.0,3.38124025]
["bitfinex-derivatives","BTCF0:USTF0",1753485735185,0.122,117420.0,117410.0,3.44252468]
["bitfinex-derivatives","BTCF0:USTF0",1753485735386,0.122,117420.0,117410.0,3.44152617]
["bitfinex-derivatives","BTCF0:USTF0",1753485736584,0.122,117420.0,117410.0,3.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1753485739390,0.122,117420.0,117410.0,3.45685244]
["bitfinex-derivatives","BTCF0:USTF0",1753485740893,0.122,117420.0,117410.0,3.5181596]
["bitfinex-derivatives","BTCF0:USTF0",1753485741092,0.122,117420.0,117410.0,3.4415489]
["bitfinex-derivatives","BTCF0:USTF0",1753485744693,0.122,117420.0,117410.0,3.38024174]
["bitfinex-derivatives","BTCF0:USTF0",1753485747298,0.122,117420.0,117410.0,3.44154852]
["bitfinex-derivatives","BTCF0:USTF0",1753485748199,0.122,117420.0,117410.0,2.86130852]
["bitfinex-derivatives","BTCF0:USTF0",1753485748400,0.122,117420.0,117410.0,3.44114852]
["bitfinex-derivatives","BTCF0:USTF0",1753485749494,0.35755815,117420.0,117410.0,3.44114852]
["bitfinex-derivatives","BTCF0:USTF0",1753485750998,0.35755815,117420.0,117410.0,3.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1753485751499,0.122,117420.0,117410.0,3.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1753485755204,0.122,117420.0,117410.0,3.45645244]
["bitfinex-derivatives","BTCF0:USTF0",1753485755602,0.122,117420.0,117410.0,3.22089429]
["bitfinex-derivatives","BTCF0:USTF0",1753485755799,0.122,117420.0,117410.0,3.45645244]
["bitfinex-derivatives","BTCF0:USTF0",1753485756402,0.122,117420.0,117410.0,3.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1753485756900,0.122,117420.0,117410.0,3.14428359]
["bitfinex-derivatives","BTCF0:USTF0",1753485757101,0.122,117420.0,117410.0,3.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1753485757398,0.122,117420.0,117410.0,3.45645244]
["bitfinex-derivatives","BTCF0:USTF0",1753485764806,0.122,117420.0,117410.0,3.22089429]
["bitfinex-derivatives","BTCF0:USTF0",1753485765008,0.122,117420.0,117410.0,3.45645244]
["bitfinex-derivatives","BTCF0:USTF0",1753485768108,0.122,117420.0,117410.0,3.44114704]
["bitfinex-derivatives","BTCF0:USTF0",1753485775311,0.122,117420.0,117410.0,3.20558889]
["bitfinex-derivatives","BTCF0:USTF0",1753485775514,0.122,117420.0,117410.0,3.44114704]
["bitfinex-derivatives","BTCF0:USTF0",1753485776106,0.122,117420.0,117410.0,3.37984174]
["bitfinex-derivatives","BTCF0:USTF0",1753485776310,0.122,117420.0,117410.0,3.4411348]
["bitfinex-derivatives","BTCF0:USTF0",1753485776509,0.122,117420.0,117410.0,3.4409348]
["bitfinex-derivatives","BTCF0:USTF0",1753485776915,0.122,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485777116,0.122,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485779313,0.122,117420.0,117410.0,2.87661244]
["bitfinex-derivatives","BTCF0:USTF0",1753485779515,0.122,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485780017,0.122,117420.0,117410.0,2.87661244]
["bitfinex-derivatives","BTCF0:USTF0",1753485780215,0.122,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485780518,0.122,117420.0,117410.0,2.87661244]
["bitfinex-derivatives","BTCF0:USTF0",1753485780721,0.122,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485781821,0.122,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485782214,0.122,117420.0,117410.0,3.14408359]
["bitfinex-derivatives","BTCF0:USTF0",1753485782415,0.122,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485783110,0.122,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485784527,0.122,117420.0,117410.0,3.14404359]
["bitfinex-derivatives","BTCF0:USTF0",1753485784822,0.122,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485785822,0.122,117420.0,117410.0,3.45621244]
["bitfinex-derivatives","BTCF0:USTF0",1753485786023,0.122,117420.0,117410.0,1.46337429]
["bitfinex-derivatives","BTCF0:USTF0",1753485786317,0.122,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485787327,0.122,117420.0,117410.0,1.69893244]
["bitfinex-derivatives","BTCF0:USTF0",1753485787523,0.122,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485788529,0.122,117420.0,117410.0,3.22077429]
["bitfinex-derivatives","BTCF0:USTF0",1753485788726,0.122,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485792131,0.18675,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485792332,0.44385815,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485792527,0.2083,117420.0,117410.0,3.45633244]
["bitfinex-derivatives","BTCF0:USTF0",1753485792731,0.44385815,117420.0,117410.0,3.37972174]
["bitfinex-derivatives","BTCF0:USTF0",1753485793633,0.44385815,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485795136,0.2083,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485795335,0.44385815,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485795535,0.44385815,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485795934,0.44385815,117420.0,117410.0,3.37964174]
["bitfinex-derivatives","BTCF0:USTF0",1753485796434,0.44385815,117420.0,117410.0,3.22069429]
["bitfinex-derivatives","BTCF0:USTF0",1753485796632,0.44385815,117420.0,117410.0,3.45625244]
["bitfinex-derivatives","BTCF0:USTF0",1753485797033,0.44385815,117420.0,117410.0,1.69893244]
["bitfinex-derivatives","BTCF0:USTF0",1753485797332,0.44385815,117420.0,117410.0,3.45621244]
["bitfinex-derivatives","BTCF0:USTF0",1753485797533,0.44385815,117420.0,117410.0,3.22065429]
["bitfinex-derivatives","BTCF0:USTF0",1753485797733,0.44385815,117420.0,117410.0,3.45621244]
["bitfinex-derivatives","BTCF0:USTF0",1753485799240,0.44385815,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485799639,0.44385815,117420.0,117410.0,3.45621244]
["bitfinex-derivatives","BTCF0:USTF0",1753485799939,0.13416,117420.0,117410.0,3.44087293]
["bitfinex-derivatives","BTCF0:USTF0",1753485802843,0.13416,117420.0,117410.0,3.20531478]
["bitfinex-derivatives","BTCF0:USTF0",1753485803143,0.13416,117420.0,117410.0,3.44087293]
["bitfinex-derivatives","BTCF0:USTF0",1753485804144,0.13416,117420.0,117410.0,3.20531478]
["bitfinex-derivatives","BTCF0:USTF0",1753485804347,0.13416,117420.0,117410.0,3.44087293]
["bitfinex-derivatives","BTCF0:USTF0",1753485806142,0.36971815,117420.0,117410.0,3.44087293]
["bitfinex-derivatives","BTCF0:USTF0",1753485807240,0.36971815,117420.0,117410.0,2.86139293]
["bitfinex-derivatives","BTCF0:USTF0",1753485807445,0.44385815,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485808246,0.61415505,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485808442,0.44385815,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485808745,0.44385815,117420.0,117410.0,2.80012174]
["bitfinex-derivatives","BTCF0:USTF0",1753485808946,0.44385815,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485809143,0.44385815,117420.0,117410.0,2.80012174]
["bitfinex-derivatives","BTCF0:USTF0",1753485809342,0.44385815,117420.0,117410.0,3.37960174]
["bitfinex-derivatives","BTCF0:USTF0",1753485809647,0.44385815,117420.0,117410.0,3.44087293]
["bitfinex-derivatives","BTCF0:USTF0",1753485819651,0.44385815,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485826654,0.2083,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485826949,0.44385815,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485827653,0.2083,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485827853,0.42549815,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485828054,0.39126815,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485828256,0.15571,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485828456,0.39126815,117420.0,117410.0,3.44079293]
["bitfinex-derivatives","BTCF0:USTF0",1753485830760,0.39126815,117420.0,117410.0,3.37952174]
["bitfinex-derivatives","BTCF0:USTF0",1753485832658,0.15571,117420.0,117410.0,2.80012174]
["bitfinex-derivatives","BTCF0:USTF0",1753485832855,0.39126815,117420.0,117410.0,3.14388359]
["bitfinex-derivatives","BTCF0:USTF0",1753485833053,0.39126815,117420.0,117410.0,3.37944174]
["bitfinex-derivatives","BTCF0:USTF0",1753485835164,0.15571,117420.0,117410.0,3.37944174]
["bitfinex-derivatives","BTCF0:USTF0",1753485835367,0.39126815,117420.0,117410.0,3.37944174]
["bitfinex-derivatives","BTCF0:USTF0",1753485835763,0.44057815,117420.0,117410.0,3.44074204]
["bitfinex-derivatives","BTCF0:USTF0",1753485837168,0.44057815,117420.0,117410.0,3.07994204]
["bitfinex-derivatives","BTCF0:USTF0",1753485837662,0.20502,117420.0,117410.0,3.07994204]
["bitfinex-derivatives","BTCF0:USTF0",1753485837868,0.44057815,117420.0,117410.0,3.07994204]
["bitfinex-derivatives","BTCF0:USTF0",1753485839569,0.44057815,117420.0,117410.0,3.01864174]
["bitfinex-derivatives","BTCF0:USTF0",1753485839770,0.44057815,117420.0,117410.0,3.07994664]
["bitfinex-derivatives","BTCF0:USTF0",1753485842172,0.44057815,117420.0,117410.0,3.01864174]
["bitfinex-derivatives","BTCF0:USTF0",1753485843374,0.44057815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485844575,0.20502,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485844874,0.44057815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485845374,0.44057815,117420.0,117410.0,2.84439566]
["bitfinex-derivatives","BTCF0:USTF0",1753485845571,0.44057815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485848681,0.20502,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485848879,0.42279815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485849080,0.18724,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485849378,0.42279815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485852598,0.18724,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485852897,0.42279815,117420.0,117410.0,3.07995381]
["bitfinex-derivatives","BTCF0:USTF0",1753485854195,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485855300,0.42279815,117420.0,117410.0,2.50063381]
["bitfinex-derivatives","BTCF0:USTF0",1753485855598,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485857502,0.18724,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485857802,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485858406,0.59309515,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485859104,0.42279815,117420.0,117410.0,2.84431566]
["bitfinex-derivatives","BTCF0:USTF0",1753485859305,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485860804,0.59309515,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485863311,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485863510,0.59309515,117420.0,117410.0,2.84431566]
["bitfinex-derivatives","BTCF0:USTF0",1753485863710,0.59309515,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485864311,0.42279815,117420.0,117410.0,3.07987381]
["bitfinex-derivatives","BTCF0:USTF0",1753485864710,0.64864519,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485865811,0.63198519,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485871415,0.63198519,117420.0,117410.0,2.78296359]
["bitfinex-derivatives","BTCF0:USTF0",1753485871611,0.63198519,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485872514,0.46168819,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485874521,0.44207815,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485875219,0.44207815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485875921,0.44207815,117420.0,117410.0,2.50063381]
["bitfinex-derivatives","BTCF0:USTF0",1753485876120,0.44207815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485878115,0.42279815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485879726,0.42279815,117420.0,117410.0,2.84427566]
["bitfinex-derivatives","BTCF0:USTF0",1753485879917,0.42279815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485881125,0.42279815,117420.0,117410.0,2.84427566]
["bitfinex-derivatives","BTCF0:USTF0",1753485881326,0.42279815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485881522,0.15571,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485881821,0.39126815,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485882527,0.56156515,117420.0,117410.0,3.07983381]
["bitfinex-derivatives","BTCF0:USTF0",1753485884726,0.39126815,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485884919,0.36971815,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485885927,0.36971815,117420.0,117410.0,3.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1753485888629,0.35755815,117420.0,117410.0,3.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1753485888929,0.122,117420.0,117410.0,3.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1753485889229,0.35755815,117420.0,117410.0,3.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1753485889425,0.122,117420.0,117410.0,3.07983492]
["bitfinex-derivatives","BTCF0:USTF0",1753485889621,0.122,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485891330,0.122,117420.0,117410.0,3.07979668]
["bitfinex-derivatives","BTCF0:USTF0",1753485895524,0.122,117420.0,117410.0,3.09513244]
["bitfinex-derivatives","BTCF0:USTF0",1753485895725,0.122,117420.0,117410.0,3.01852174]
["bitfinex-derivatives","BTCF0:USTF0",1753485896235,0.122,117420.0,117410.0,2.50058602]
["bitfinex-derivatives","BTCF0:USTF0",1753485896431,0.122,117420.0,117410.0,3.07966602]
["bitfinex-derivatives","BTCF0:USTF0",1753485897834,0.122,117420.0,117410.0,2.50058602]
["bitfinex-derivatives","BTCF0:USTF0",1753485898029,0.122,117420.0,117410.0,3.07966602]
["bitfinex-derivatives","BTCF0:USTF0",1753485908233,0.122,117420.0,117410.0,3.01840174]
["bitfinex-derivatives","BTCF0:USTF0",1753485911037,0.35755815,117420.0,117410.0,3.01840174]
["bitfinex-derivatives","BTCF0:USTF0",1753485911336,0.35755815,117420.0,117410.0,3.09501244]
["bitfinex-derivatives","BTCF0:USTF0",1753485913536,0.35755815,117420.0,117410.0,3.01840174]
["bitfinex-derivatives","BTCF0:USTF0",1753485913937,0.122,117420.0,117410.0,3.01840174]
["bitfinex-derivatives","BTCF0:USTF0",1753485915735,0.122,117420.0,117410.0,3.01832174]
["bitfinex-derivatives","BTCF0:USTF0",1753485917848,0.122,117420.0,117410.0,3.07961028]
["bitfinex-derivatives","BTCF0:USTF0",1753485918038,0.122,117420.0,117410.0,3.01832174]
["bitfinex-derivatives","BTCF0:USTF0",1753485918238,0.16673,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485918944,0.13384,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485919548,0.36939815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485920046,0.13384,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485920245,0.36939815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485922457,0.36939815,117420.0,117410.0,2.84405829]
["bitfinex-derivatives","BTCF0:USTF0",1753485922657,0.36939815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485923552,0.36939815,117420.0,117410.0,2.50061644]
["bitfinex-derivatives","BTCF0:USTF0",1753485923856,0.45789815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485924056,0.45789815,117420.0,117410.0,2.84405829]
["bitfinex-derivatives","BTCF0:USTF0",1753485924256,0.45789815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485925551,0.44224815,117420.0,117410.0,3.07961644]
["bitfinex-derivatives","BTCF0:USTF0",1753485926658,0.44224815,117420.0,117410.0,3.01832174]
["bitfinex-derivatives","BTCF0:USTF0",1753485927868,0.44224815,117420.0,117410.0,2.43932174]
["bitfinex-derivatives","BTCF0:USTF0",1753485928053,0.44224815,117420.0,117410.0,3.01828174]
["bitfinex-derivatives","BTCF0:USTF0",1753485929060,0.44224815,117420.0,117410.0,2.78272359]
["bitfinex-derivatives","BTCF0:USTF0",1753485929358,0.44224815,117420.0,117410.0,3.01828174]
["bitfinex-derivatives","BTCF0:USTF0",1753485930060,0.44224815,117420.0,117410.0,3.07957644]
["bitfinex-derivatives","BTCF0:USTF0",1753485931759,0.44224815,117420.0,117410.0,2.84401829]
["bitfinex-derivatives","BTCF0:USTF0",1753485931959,0.44224815,117420.0,117410.0,3.07957644]
["bitfinex-derivatives","BTCF0:USTF0",1753485933263,0.44224815,117420.0,117410.0,2.84401829]
["bitfinex-derivatives","BTCF0:USTF0",1753485933460,0.44224815,117420.0,117410.0,3.07957644]
["bitfinex-derivatives","BTCF0:USTF0",1753485937563,0.44224815,117420.0,117410.0,3.01828174]
["bitfinex-derivatives","BTCF0:USTF0",1753485939164,0.44224815,117420.0,117410.0,2.43932174]
["bitfinex-derivatives","BTCF0:USTF0",1753485939366,0.44224815,117420.0,117410.0,3.01828174]
["bitfinex-derivatives","BTCF0:USTF0",1753485940866,0.44224815,117420.0,117410.0,3.07959979]
["bitfinex-derivatives","BTCF0:USTF0",1753485944369,0.44224815,117420.0,117410.0,3.01828174]
["bitfinex-derivatives","BTCF0:USTF0",1753485946072,0.20669,117420.0,117410.0,3.01824174]
["bitfinex-derivatives","BTCF0:USTF0",1753485946264,0.44224815,117420.0,117410.0,3.01824174]
["bitfinex-derivatives","BTCF0:USTF0",1753485947971,0.20669,117420.0,117410.0,3.01824174]
["bitfinex-derivatives","BTCF0:USTF0",1753485948171,0.44224815,117420.0,117410.0,3.01824174]
["bitfinex-derivatives","BTCF0:USTF0",1753485950874,0.44224815,117420.0,117410.0,2.78268359]
["bitfinex-derivatives","BTCF0:USTF0",1753485951069,0.44224815,117420.0,117410.0,3.01824174]
["bitfinex-derivatives","BTCF0:USTF0",1753485952478,0.44224815,117420.0,117410.0,3.01804889]
["bitfinex-derivatives","BTCF0:USTF0",1753485953275,0.44224815,117420.0,117410.0,3.09471233]
["bitfinex-derivatives","BTCF0:USTF0",1753485953873,0.20669,117420.0,117410.0,3.09471233]
["bitfinex-derivatives","BTCF0:USTF0",1753485954076,0.44224815,117420.0,117410.0,3.09471233]
["bitfinex-derivatives","BTCF0:USTF0",1753485954676,0.44224815,117420.0,117410.0,3.01804889]
["bitfinex-derivatives","BTCF0:USTF0",1753485956678,0.44224815,117420.0,117410.0,2.43912889]
["bitfinex-derivatives","BTCF0:USTF0",1753485956877,0.44224815,117420.0,117410.0,3.01800889]
["bitfinex-derivatives","BTCF0:USTF0",1753485957079,0.44224815,117420.0,117410.0,2.43912889]
["bitfinex-derivatives","BTCF0:USTF0",1753485957278,0.44224815,117420.0,117410.0,3.01800889]
["bitfinex-derivatives","BTCF0:USTF0",1753485958678,0.44224815,117420.0,117410.0,2.43912889]
["bitfinex-derivatives","BTCF0:USTF0",1753485958976,0.44224815,117420.0,117410.0,3.01800889]
["bitfinex-derivatives","BTCF0:USTF0",1753485960480,0.44224815,117420.0,117410.0,2.43912889]
["bitfinex-derivatives","BTCF0:USTF0",1753485960683,0.44224815,117420.0,117410.0,3.01800889]
["bitfinex-derivatives","BTCF0:USTF0",1753485961075,0.44224815,117420.0,117410.0,1.26132889]
["bitfinex-derivatives","BTCF0:USTF0",1753485961275,0.44224815,117420.0,117410.0,3.01800889]
["bitfinex-derivatives","BTCF0:USTF0",1753485962583,0.44224815,117420.0,117410.0,2.78245074]
["bitfinex-derivatives","BTCF0:USTF0",1753485962882,0.8888132,117420.0,117410.0,1.30519287]
["bitfinex-derivatives","BTCF0:USTF0",1753485964980,0.8888132,117420.0,117410.0,1.24385074]
["bitfinex-derivatives","BTCF0:USTF0",1753485965783,0.8888132,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753485965980,0.8888132,117420.0,117410.0,1.25530074]
["bitfinex-derivatives","BTCF0:USTF0",1753485966181,0.8888132,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753485966478,0.8888132,117420.0,117410.0,1.25530074]
["bitfinex-derivatives","BTCF0:USTF0",1753485974890,0.8888132,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753485975088,0.8888132,117420.0,117410.0,1.25530074]
["bitfinex-derivatives","BTCF0:USTF0",1753485981494,0.8888132,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753485981694,0.8888132,117420.0,117410.0,1.25526074]
["bitfinex-derivatives","BTCF0:USTF0",1753485982696,0.8888132,117420.0,117410.0,1.03722074]
["bitfinex-derivatives","BTCF0:USTF0",1753485982897,0.8888132,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485986806,0.8888132,117420.0,117410.0,1.03722074]
["bitfinex-derivatives","BTCF0:USTF0",1753485987006,0.8888132,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485987203,0.90840093,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485988607,0.90840093,117420.0,117410.0,1.03722074]
["bitfinex-derivatives","BTCF0:USTF0",1753485988808,0.90840093,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485990007,0.88346093,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485990206,0.8638732,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485991212,0.41235264,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485991412,0.88346894,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485994703,0.88347841,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485994907,0.64792026,117420.0,117410.0,1.61606074]
["bitfinex-derivatives","BTCF0:USTF0",1753485995103,0.62831515,117420.0,117410.0,1.91296102]
["bitfinex-derivatives","BTCF0:USTF0",1753485995311,0.62831515,117420.0,117410.0,1.67740287]
["bitfinex-derivatives","BTCF0:USTF0",1753485995913,0.62831515,117420.0,117410.0,1.91296102]
["bitfinex-derivatives","BTCF0:USTF0",1753485997410,0.62831515,117420.0,117410.0,1.67740287]
["bitfinex-derivatives","BTCF0:USTF0",1753486001216,0.62831515,117420.0,117410.0,1.91296102]
["bitfinex-derivatives","BTCF0:USTF0",1753486001420,0.62831515,117420.0,117410.0,1.85161889]
["bitfinex-derivatives","BTCF0:USTF0",1753486002820,0.62831515,117420.0,117410.0,1.27277889]
["bitfinex-derivatives","BTCF0:USTF0",1753486003014,0.62831515,117420.0,117410.0,1.85157889]
["bitfinex-derivatives","BTCF0:USTF0",1753486003214,0.62831515,117420.0,117410.0,1.61602074]
["bitfinex-derivatives","BTCF0:USTF0",1753486003516,0.62831515,117420.0,117410.0,1.27277889]
["bitfinex-derivatives","BTCF0:USTF0",1753486003717,0.62831515,117420.0,117410.0,1.85153889]
["bitfinex-derivatives","BTCF0:USTF0",1753486003914,0.62831515,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486004616,0.62831515,117420.0,117410.0,1.67732287]
["bitfinex-derivatives","BTCF0:USTF0",1753486004816,0.62831515,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486004817,0.64791481,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486005021,0.88347296,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486006717,0.71317596,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486006918,0.47761781,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486007118,0.45801815,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486007422,0.45801815,117420.0,117410.0,1.85153889]
["bitfinex-derivatives","BTCF0:USTF0",1753486008317,0.62831505,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486009526,0.45801815,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486010123,0.22246,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486010324,0.45801815,117420.0,117410.0,1.61598074]
["bitfinex-derivatives","BTCF0:USTF0",1753486012623,0.45801815,117420.0,117410.0,1.25518074]
["bitfinex-derivatives","BTCF0:USTF0",1753486012829,0.45801815,117420.0,117410.0,1.97678074]
["bitfinex-derivatives","BTCF0:USTF0",1753486014026,0.45801815,117420.0,117410.0,1.39802074]
["bitfinex-derivatives","BTCF0:USTF0",1753486014232,0.45801815,117420.0,117410.0,1.97678074]
["bitfinex-derivatives","BTCF0:USTF0",1753486014826,0.45801815,117420.0,117410.0,1.39802074]
["bitfinex-derivatives","BTCF0:USTF0",1753486015437,0.45801815,117420.0,117410.0,1.97674074]
["bitfinex-derivatives","BTCF0:USTF0",1753486015932,0.45801815,117420.0,117410.0,1.45936287]
["bitfinex-derivatives","BTCF0:USTF0",1753486016134,0.45801815,117420.0,117410.0,2.03808287]
["bitfinex-derivatives","BTCF0:USTF0",1753486018838,0.45801815,117420.0,117410.0,1.97674074]
["bitfinex-derivatives","BTCF0:USTF0",1753486020239,0.8878132,117420.0,117410.0,1.97674074]
["bitfinex-derivatives","BTCF0:USTF0",1753486022040,0.8878132,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753486022041,0.9074142,117420.0,117410.0,0.67642074]
["bitfinex-derivatives","BTCF0:USTF0",1753486022230,0.4362979,117420.0,117410.0,1.25514074]
["bitfinex-derivatives","BTCF0:USTF0",1753486022743,0.9074142,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486024042,0.8834742,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486026944,0.8638732,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486027144,0.88347458,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486029242,0.8638732,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486030847,0.88347354,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486031047,0.64791539,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486032450,0.64791539,117420.0,117410.0,1.03722074]
["bitfinex-derivatives","BTCF0:USTF0",1753486032641,0.64791539,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486033148,0.61254505,117420.0,117410.0,1.85149889]
["bitfinex-derivatives","BTCF0:USTF0",1753486034047,0.61254505,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486034251,0.61254505,117420.0,117410.0,1.85149889]
["bitfinex-derivatives","BTCF0:USTF0",1753486037351,0.61254505,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486039156,0.3769869,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486039351,0.61254505,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486040050,0.61254505,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486043155,0.3769869,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486043455,0.61254505,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486044756,0.63214844,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486045350,0.63214873,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486047663,0.61254505,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486049158,0.61254505,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486050162,0.44224815,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486050367,0.61254505,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486053068,0.3769869,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486053265,0.61254505,117420.0,117410.0,1.67728287]
["bitfinex-derivatives","BTCF0:USTF0",1753486053468,0.63215449,117420.0,117410.0,1.61594074]
["bitfinex-derivatives","BTCF0:USTF0",1753486054674,0.88309264,117420.0,117410.0,1.61594004]
["bitfinex-derivatives","BTCF0:USTF0",1753486054973,0.88309264,117420.0,117410.0,1.62198004]
["bitfinex-derivatives","BTCF0:USTF0",1753486055171,0.88309264,117420.0,117410.0,1.26118004]
["bitfinex-derivatives","BTCF0:USTF0",1753486055366,0.90723264,117420.0,117410.0,0.67642004]
["bitfinex-derivatives","BTCF0:USTF0",1753486055568,0.90723264,117420.0,117410.0,0.50610864]
["bitfinex-derivatives","BTCF0:USTF0",1753486055766,0.90723264,117420.0,117410.0,1.09090864]
["bitfinex-derivatives","BTCF0:USTF0",1753486055967,0.90723264,117420.0,117410.0,1.26122004]
["bitfinex-derivatives","BTCF0:USTF0",1753486057676,0.90723264,117420.0,117410.0,0.67642004]
["bitfinex-derivatives","BTCF0:USTF0",1753486057874,0.90723264,117420.0,117410.0,1.26118004]
["bitfinex-derivatives","BTCF0:USTF0",1753486058877,0.90723264,117420.0,117410.0,0.67642004]
["bitfinex-derivatives","BTCF0:USTF0",1753486059277,1.26803264,117420.0,117410.0,1.26098004]
["bitfinex-derivatives","BTCF0:USTF0",1753486062083,0.90723264,117420.0,117410.0,1.26098004]
["bitfinex-derivatives","BTCF0:USTF0",1753486067291,0.90723264,117420.0,117410.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1753486067589,0.2920114,117410.0,117400.0,0.5626512]
["bitfinex-derivatives","BTCF0:USTF0",1753486067782,0.2920114,117410.0,117400.0,1.1466112]
["bitfinex-derivatives","BTCF0:USTF0",1753486067783,0.64756955,117410.0,117400.0,1.1466112]
["bitfinex-derivatives","BTCF0:USTF0",1753486067988,0.64756955,117410.0,117400.0,1.1666112]
["bitfinex-derivatives","BTCF0:USTF0",1753486068288,0.64756955,117410.0,117400.0,0.8058112]
["bitfinex-derivatives","BTCF0:USTF0",1753486068489,0.64756955,117410.0,117400.0,0.8057712]
["bitfinex-derivatives","BTCF0:USTF0",1753486068688,0.64756955,117410.0,117400.0,0.2218512]
["bitfinex-derivatives","BTCF0:USTF0",1753486068892,0.64756955,117410.0,117400.0,0.8067312]
["bitfinex-derivatives","BTCF0:USTF0",1753486069490,0.64756955,117410.0,117400.0,0.8335212]
["bitfinex-derivatives","BTCF0:USTF0",1753486069791,0.64756955,117410.0,117400.0,0.2496412]
["bitfinex-derivatives","BTCF0:USTF0",1753486070086,0.64756955,117410.0,117400.0,0.8334812]
["bitfinex-derivatives","BTCF0:USTF0",1753486072591,0.64756955,117410.0,117400.0,1.1634812]
["bitfinex-derivatives","BTCF0:USTF0",1753486073293,0.66679634,117410.0,117400.0,1.1634812]
["bitfinex-derivatives","BTCF0:USTF0",1753486074595,0.66679634,117410.0,117400.0,1.1631212]
["bitfinex-derivatives","BTCF0:USTF0",1753486075095,0.66679634,117410.0,117400.0,1.1631612]
["bitfinex-derivatives","BTCF0:USTF0",1753486075795,0.66679634,117410.0,117400.0,0.5401459]
["bitfinex-derivatives","BTCF0:USTF0",1753486075997,0.66679634,117410.0,117400.0,1.1467159]
["bitfinex-derivatives","BTCF0:USTF0",1753486076290,0.66679634,117410.0,117400.0,1.1526359]
["bitfinex-derivatives","BTCF0:USTF0",1753486077401,0.66679634,117410.0,117400.0,0.5691559]
["bitfinex-derivatives","BTCF0:USTF0",1753486077594,0.66679634,117410.0,117400.0,1.1525559]
["bitfinex-derivatives","BTCF0:USTF0",1753486078801,0.64756955,117410.0,117400.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1753486079203,0.66679623,117410.0,117400.0,0.98211]
["bitfinex-derivatives","BTCF0:USTF0",1753486079496,0.66679623,117410.0,117400.0,0.5691559]
["bitfinex-derivatives","BTCF0:USTF0",1753486079690,0.66679623,117410.0,117400.0,1.1524359]
["bitfinex-derivatives","BTCF0:USTF0",1753486079898,0.66679623,117410.0,117400.0,0.5691559]
["bitfinex-derivatives","BTCF0:USTF0",1753486080096,0.66679623,117410.0,117400.0,1.1525959]
["bitfinex-derivatives","BTCF0:USTF0",1753486081295,0.66679623,117410.0,117400.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1753486081490,1.02759623,117410.0,117400.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1753486081700,1.02759623,117410.0,117400.0,0.36612]
["bitfinex-derivatives","BTCF0:USTF0",1753486081895,1.02759623,117410.0,117400.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1753486082797,0.66679623,117410.0,117400.0,0.93432]
["bitfinex-derivatives","BTCF0:USTF0",1753486083292,0.66679623,117410.0,117400.0,0.93802]
["bitfinex-derivatives","BTCF0:USTF0",1753486083497,0.66679623,117410.0,117400.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1753486083902,1.02759623,117410.0,117400.0,0.95373]
["bitfinex-derivatives","BTCF0:USTF0",1753486087610,1.02759623,117410.0,117400.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1753486087804,1.02759623,117410.0,117400.0,0.95345]
["bitfinex-derivatives","BTCF0:USTF0",1753486090409,1.02759623,117410.0,117400.0,0.37041]
["bitfinex-derivatives","BTCF0:USTF0",1753486090709,1.02759623,117410.0,117400.0,0.95317]
["bitfinex-derivatives","BTCF0:USTF0",1753486090906,0.2918204,117390.0,117380.0,0.4042]
["bitfinex-derivatives","BTCF0:USTF0",1753486091109,0.8829367,117390.0,117380.0,1.1631949]
["bitfinex-derivatives","BTCF0:USTF0",1753486091314,0.8829367,117390.0,117380.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753486091504,1.2437367,117390.0,117380.0,0.63204]
["bitfinex-derivatives","BTCF0:USTF0",1753486091705,1.2437367,117390.0,117380.0,0.65204]
["bitfinex-derivatives","BTCF0:USTF0",1753486091905,1.2437367,117390.0,117380.0,0.8083949]
["bitfinex-derivatives","BTCF0:USTF0",1753486092213,1.2437367,117390.0,117380.0,0.8283949]
["bitfinex-derivatives","BTCF0:USTF0",1753486092914,1.2437367,117390.0,117380.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753486093117,1.26294323,117390.0,117380.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753486093312,1.26315109,117390.0,117380.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753486094210,1.2437367,117390.0,117380.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753486094618,1.2437367,117390.0,117380.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753486094818,1.26314611,117390.0,117380.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753486095415,1.2437367,117390.0,117380.0,0.65804]
["bitfinex-derivatives","BTCF0:USTF0",1753486095719,1.26314202,117390.0,117380.0,0.63804]
["bitfinex-derivatives","BTCF0:USTF0",1753486096121,1.26314202,117390.0,117380.0,0.63788]
["bitfinex-derivatives","BTCF0:USTF0",1753486096319,1.26314202,117390.0,117380.0,0.5456749]
["bitfinex-derivatives","BTCF0:USTF0",1753486096520,1.26314202,117390.0,117380.0,1.1283149]
["bitfinex-derivatives","BTCF0:USTF0",1753486096715,1.26314202,117390.0,117380.0,0.8283149]
["bitfinex-derivatives","BTCF0:USTF0",1753486097722,1.26314202,117390.0,117380.0,0.2456749]
["bitfinex-derivatives","BTCF0:USTF0",1753486097914,1.26314202,117390.0,117380.0,0.8282749]
["bitfinex-derivatives","BTCF0:USTF0",1753486099316,1.2437367,117390.0,117380.0,0.8282749]
["bitfinex-derivatives","BTCF0:USTF0",1753486100921,1.26312996,117390.0,117380.0,0.8282749]
["bitfinex-derivatives","BTCF0:USTF0",1753486105324,1.26312996,117390.0,117380.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753486105717,1.25312996,117390.0,117380.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753486107122,0.89232996,117390.0,117380.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753486107322,0.89233209,117390.0,117380.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753486107622,0.42121579,117390.0,117380.0,0.8082749]
["bitfinex-derivatives","BTCF0:USTF0",1753486107822,0.8729367,117390.0,117380.0,0.8282749]
["bitfinex-derivatives","BTCF0:USTF0",1753486108422,0.8729367,117390.0,117380.0,0.63792]
["bitfinex-derivatives","BTCF0:USTF0",1753486108624,1.25313548,117390.0,117380.0,0.61393]
["bitfinex-derivatives","BTCF0:USTF0",1753486108816,1.25313548,117390.0,117380.0,0.63393]
["bitfinex-derivatives","BTCF0:USTF0",1753486109122,1.25313548,117390.0,117380.0,0.65792]
["bitfinex-derivatives","BTCF0:USTF0",1753486109616,1.25313548,117390.0,117380.0,0.8282749]
["bitfinex-derivatives","BTCF0:USTF0",1753486111129,1.25313548,117390.0,117380.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753486112428,0.78201918,117390.0,117380.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753486112629,1.25313548,117390.0,117380.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1753486116935,1.25313548,117390.0,117380.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1753486117232,1.25313548,117390.0,117380.0,0.58832]
["bitfinex-derivatives","BTCF0:USTF0",1753486117833,1.25313548,117390.0,117380.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753486123040,1.26169092,117390.0,117380.0,0.60724]
["bitfinex-derivatives","BTCF0:USTF0",1753486124441,0.89233548,117390.0,117380.0,0.807905]
["bitfinex-derivatives","BTCF0:USTF0",1753486124639,0.89233548,117390.0,117380.0,1.548705]
["bitfinex-derivatives","BTCF0:USTF0",1753486125036,0.55833733,117390.0,117380.0,1.548705]
["bitfinex-derivatives","BTCF0:USTF0",1753486125239,0.53529733,117390.0,117380.0,1.548705]
["bitfinex-derivatives","BTCF0:USTF0",1753486127241,0.51589855,117390.0,117380.0,1.548705]
["bitfinex-derivatives","BTCF0:USTF0",1753486127634,0.11,117390.0,117380.0,1.78426315]
["bitfinex-derivatives","BTCF0:USTF0",1753486128145,0.085,117390.0,117380.0,1.84560528]
["bitfinex-derivatives","BTCF0:USTF0",1753486128543,0.32055815,117390.0,117380.0,1.84560528]
["bitfinex-derivatives","BTCF0:USTF0",1753486129346,0.49089855,117390.0,117380.0,1.84560528]
["bitfinex-derivatives","BTCF0:USTF0",1753486133249,0.49089855,117390.0,117380.0,1.78426315]
["bitfinex-derivatives","BTCF0:USTF0",1753486136347,0.51382855,117390.0,117380.0,1.78426315]
["bitfinex-derivatives","BTCF0:USTF0",1753486141351,0.8462467,117390.0,117380.0,1.523235]
["bitfinex-derivatives","BTCF0:USTF0",1753486146456,0.8462467,117390.0,117380.0,0.941995]
["bitfinex-derivatives","BTCF0:USTF0",1753486146645,0.8462467,117390.0,117380.0,1.523115]
["bitfinex-derivatives","BTCF0:USTF0",1753486147355,0.3751304,117390.0,117380.0,1.523115]
["bitfinex-derivatives","BTCF0:USTF0",1753486147659,0.8462467,117390.0,117380.0,1.523115]
["bitfinex-derivatives","BTCF0:USTF0",1753486148054,0.8462467,117390.0,117380.0,1.532175]
["bitfinex-derivatives","BTCF0:USTF0",1753486148355,0.61068855,117390.0,117380.0,1.532175]
["bitfinex-derivatives","BTCF0:USTF0",1753486154360,0.61068855,117390.0,117380.0,1.59351713]
["bitfinex-derivatives","BTCF0:USTF0",1753486162675,0.61068855,117390.0,117380.0,1.59287713]
["bitfinex-derivatives","BTCF0:USTF0",1753486164981,0.61068855,117390.0,117380.0,1.01239713]
["bitfinex-derivatives","BTCF0:USTF0",1753486165181,0.61068855,117390.0,117380.0,1.59283713]
["bitfinex-derivatives","BTCF0:USTF0",1753486169082,0.61068855,117390.0,117380.0,1.01239713]
["bitfinex-derivatives","BTCF0:USTF0",1753486169282,0.61068855,117390.0,117380.0,1.59259713]
["bitfinex-derivatives","BTCF0:USTF0",1753486171486,0.61068855,117390.0,117380.0,1.01239713]
["bitfinex-derivatives","BTCF0:USTF0",1753486171685,0.61068855,117390.0,117380.0,1.531175]
["bitfinex-derivatives","BTCF0:USTF0",1753486175687,0.61068855,117390.0,117380.0,1.59251713]
["bitfinex-derivatives","BTCF0:USTF0",1753486177091,0.61139855,117390.0,117380.0,1.58659713]
["bitfinex-derivatives","BTCF0:USTF0",1753486179294,0.3758404,117390.0,117380.0,1.58659713]
["bitfinex-derivatives","BTCF0:USTF0",1753486179494,0.61139855,117390.0,117380.0,1.58659713]
["bitfinex-derivatives","BTCF0:USTF0",1753486191599,0.61139855,117390.0,117380.0,1.00647713]
["bitfinex-derivatives","BTCF0:USTF0",1753486191799,0.61139855,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486192306,0.61139855,117390.0,117380.0,1.00647713]
["bitfinex-derivatives","BTCF0:USTF0",1753486192506,0.61139855,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486195004,0.61139855,117390.0,117380.0,1.00647713]
["bitfinex-derivatives","BTCF0:USTF0",1753486195206,0.61139855,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486197206,0.8469567,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486197405,0.61139855,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486204420,0.3758404,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486204607,0.61139855,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486206016,0.3758404,117390.0,117380.0,1.58635713]
["bitfinex-derivatives","BTCF0:USTF0",1753486206314,0.61139855,117390.0,117380.0,1.82191528]
["bitfinex-derivatives","BTCF0:USTF0",1753486206709,0.41848815,117390.0,117380.0,1.82191528]
["bitfinex-derivatives","BTCF0:USTF0",1753486206909,0.32055815,117390.0,117380.0,1.76057315]
["bitfinex-derivatives","BTCF0:USTF0",1753486208415,0.32055815,117390.0,117380.0,1.82190436]
["bitfinex-derivatives","BTCF0:USTF0",1753486208616,0.085,117390.0,117380.0,1.76057315]
["bitfinex-derivatives","BTCF0:USTF0",1753486209211,0.07224,117390.0,117380.0,1.83723659]
["bitfinex-derivatives","BTCF0:USTF0",1753486211216,0.07224,117390.0,117380.0,1.76057315]
["bitfinex-derivatives","BTCF0:USTF0",1753486213010,0.71941275,117410.0,117400.0,0.1703262]
["bitfinex-derivatives","BTCF0:USTF0",1753486213011,0.52139815,117410.0,117400.0,0.1703262]
["bitfinex-derivatives","BTCF0:USTF0",1753486213210,0.3761517,117410.0,117400.0,2.14848716]
["bitfinex-derivatives","BTCF0:USTF0",1753486213407,0.37866815,117410.0,117400.0,2.14848716]
["bitfinex-derivatives","BTCF0:USTF0",1753486213609,0.36826815,117410.0,117400.0,2.08728435]
["bitfinex-derivatives","BTCF0:USTF0",1753486214215,0.39432815,117410.0,117400.0,2.08828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486214716,0.42590815,117410.0,117400.0,2.08828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486215015,0.42590815,117410.0,117400.0,2.14948716]
["bitfinex-derivatives","BTCF0:USTF0",1753486216610,0.13271,117410.0,117400.0,2.14948716]
["bitfinex-derivatives","BTCF0:USTF0",1753486216816,0.13271,117410.0,117400.0,2.16494779]
["bitfinex-derivatives","BTCF0:USTF0",1753486217206,0.13271,117410.0,117400.0,2.08828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486217410,0.08715,117410.0,117400.0,2.08828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486218421,0.08715,117410.0,117400.0,2.16494779]
["bitfinex-derivatives","BTCF0:USTF0",1753486219221,0.08715,117410.0,117400.0,2.08828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486220717,0.08715,117410.0,117400.0,2.16494779]
["bitfinex-derivatives","BTCF0:USTF0",1753486220920,0.08715,117410.0,117400.0,2.22598997]
["bitfinex-derivatives","BTCF0:USTF0",1753486221217,0.08715,117410.0,117400.0,2.14932653]
["bitfinex-derivatives","BTCF0:USTF0",1753486225819,0.10986,117410.0,117400.0,2.14932653]
["bitfinex-derivatives","BTCF0:USTF0",1753486233821,0.10986,117410.0,117400.0,1.56952653]
["bitfinex-derivatives","BTCF0:USTF0",1753486234023,0.61329995,117410.0,117400.0,1.8525662]
["bitfinex-derivatives","BTCF0:USTF0",1753486234326,0.44298815,117410.0,117400.0,2.08812435]
["bitfinex-derivatives","BTCF0:USTF0",1753486235029,0.44298815,117410.0,117400.0,1.50848435]
["bitfinex-derivatives","BTCF0:USTF0",1753486235225,0.44298815,117410.0,117400.0,2.14916653]
["bitfinex-derivatives","BTCF0:USTF0",1753486239929,0.44298815,117410.0,117400.0,2.08812435]
["bitfinex-derivatives","BTCF0:USTF0",1753486240329,0.44298815,117410.0,117400.0,2.16478779]
["bitfinex-derivatives","BTCF0:USTF0",1753486241030,0.44298815,117410.0,117400.0,2.08812435]
["bitfinex-derivatives","BTCF0:USTF0",1753486241230,0.44298815,117410.0,117400.0,2.14931566]
["bitfinex-derivatives","BTCF0:USTF0",1753486243132,0.44298815,117410.0,117400.0,2.08812435]
["bitfinex-derivatives","BTCF0:USTF0",1753486245132,0.44298815,117410.0,117400.0,3.26596435]
["bitfinex-derivatives","BTCF0:USTF0",1753486245835,0.44298815,117410.0,117400.0,3.34262779]
["bitfinex-derivatives","BTCF0:USTF0",1753486250840,0.20743,117410.0,117400.0,3.34262779]
["bitfinex-derivatives","BTCF0:USTF0",1753486251039,0.44298815,117410.0,117400.0,3.34262779]
["bitfinex-derivatives","BTCF0:USTF0",1753486252434,0.44298815,117410.0,117400.0,2.52742964]
["bitfinex-derivatives","BTCF0:USTF0",1753486252639,0.44298815,117410.0,117400.0,3.09154913]
["bitfinex-derivatives","BTCF0:USTF0",1753486253641,0.61329995,117410.0,117400.0,3.09154913]
["bitfinex-derivatives","BTCF0:USTF0",1753486255839,0.61329995,117410.0,117400.0,2.51198913]
["bitfinex-derivatives","BTCF0:USTF0",1753486256039,0.61329995,117410.0,117400.0,3.09154913]
["bitfinex-derivatives","BTCF0:USTF0",1753486263346,0.61329995,117410.0,117400.0,2.51198913]
["bitfinex-derivatives","BTCF0:USTF0",1753486263545,0.61329995,117410.0,117400.0,3.09154913]
["bitfinex-derivatives","BTCF0:USTF0",1753486265238,0.44298815,117410.0,117400.0,3.32710728]
["bitfinex-derivatives","BTCF0:USTF0",1753486265938,0.44298815,117410.0,117400.0,3.26588435]
["bitfinex-derivatives","BTCF0:USTF0",1753486267050,0.44298815,117410.0,117400.0,2.68632435]
["bitfinex-derivatives","BTCF0:USTF0",1753486267249,0.44298815,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486269140,0.44298815,117410.0,117400.0,3.32706688]
["bitfinex-derivatives","BTCF0:USTF0",1753486271852,0.44298815,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486272448,0.20743,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486272650,0.44298815,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486276553,0.20743,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486276754,0.17516,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486276954,0.08715,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486277159,0.08715,117410.0,117400.0,3.32707159]
["bitfinex-derivatives","BTCF0:USTF0",1753486283063,0.08715,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486283265,0.08715,117410.0,117400.0,3.34250779]
["bitfinex-derivatives","BTCF0:USTF0",1753486289065,0.08715,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486289758,0.08715,117410.0,117400.0,3.0302862]
["bitfinex-derivatives","BTCF0:USTF0",1753486289963,0.08715,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486290163,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486290366,0.11054,117410.0,117400.0,3.34250779]
["bitfinex-derivatives","BTCF0:USTF0",1753486292671,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486293570,0.11054,117410.0,117400.0,3.34250779]
["bitfinex-derivatives","BTCF0:USTF0",1753486294071,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486294873,0.11054,117410.0,117400.0,3.34250779]
["bitfinex-derivatives","BTCF0:USTF0",1753486296266,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486296778,0.11054,117410.0,117400.0,3.34231122]
["bitfinex-derivatives","BTCF0:USTF0",1753486305876,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486307182,0.11054,117410.0,117400.0,3.0302862]
["bitfinex-derivatives","BTCF0:USTF0",1753486307384,0.11054,117410.0,117400.0,3.26584435]
["bitfinex-derivatives","BTCF0:USTF0",1753486315790,0.11054,117410.0,117400.0,3.37317316]
["bitfinex-derivatives","BTCF0:USTF0",1753486317694,0.11054,117410.0,117400.0,3.13761501]
["bitfinex-derivatives","BTCF0:USTF0",1753486317888,0.11054,117410.0,117400.0,3.37317316]
["bitfinex-derivatives","BTCF0:USTF0",1753486321292,0.11054,117410.0,117400.0,3.0302862]
["bitfinex-derivatives","BTCF0:USTF0",1753486321495,0.11054,117410.0,117400.0,3.34235866]
["bitfinex-derivatives","BTCF0:USTF0",1753486321696,0.11054,117410.0,117400.0,3.34219866]
["bitfinex-derivatives","BTCF0:USTF0",1753486324698,0.1111641,117410.0,117400.0,3.26790435]
["bitfinex-derivatives","BTCF0:USTF0",1753486324898,0.1111641,117410.0,117400.0,3.37523316]
["bitfinex-derivatives","BTCF0:USTF0",1753486325900,0.1111641,117410.0,117400.0,3.45173366]
["bitfinex-derivatives","BTCF0:USTF0",1753486326201,0.1111641,117410.0,117400.0,3.34440485]
["bitfinex-derivatives","BTCF0:USTF0",1753486327903,0.1111641,117410.0,117400.0,2.76504485]
["bitfinex-derivatives","BTCF0:USTF0",1753486328099,0.1111641,117410.0,117400.0,3.34440485]
["bitfinex-derivatives","BTCF0:USTF0",1753486329100,0.1111641,117410.0,117400.0,2.76504485]
["bitfinex-derivatives","BTCF0:USTF0",1753486329304,0.1111641,117410.0,117400.0,3.34440485]
["bitfinex-derivatives","BTCF0:USTF0",1753486331003,0.1111641,117410.0,117400.0,2.76504485]
["bitfinex-derivatives","BTCF0:USTF0",1753486331300,0.1111641,117410.0,117400.0,3.34440485]
["bitfinex-derivatives","BTCF0:USTF0",1753486332801,0.1111641,117410.0,117400.0,3.34500485]
["bitfinex-derivatives","BTCF0:USTF0",1753486333307,0.1111641,117410.0,117400.0,3.26850435]
["bitfinex-derivatives","BTCF0:USTF0",1753486335010,0.1111641,117410.0,117400.0,3.34500485]
["bitfinex-derivatives","BTCF0:USTF0",1753486339415,0.1111641,117410.0,117400.0,3.37583316]
["bitfinex-derivatives","BTCF0:USTF0",1753486340914,0.1111641,117410.0,117400.0,3.45233072]
["bitfinex-derivatives","BTCF0:USTF0",1753486341114,0.1111641,117410.0,117400.0,3.34500191]
["bitfinex-derivatives","BTCF0:USTF0",1753486344215,0.1111641,117410.0,117400.0,3.10944376]
["bitfinex-derivatives","BTCF0:USTF0",1753486344515,0.1111641,117410.0,117400.0,3.34500191]
["bitfinex-derivatives","BTCF0:USTF0",1753486345919,0.1111641,117410.0,117400.0,3.26850435]
["bitfinex-derivatives","BTCF0:USTF0",1753486348318,0.1111641,117410.0,117400.0,3.34500191]
["bitfinex-derivatives","BTCF0:USTF0",1753486348714,0.1111641,117410.0,117400.0,3.34600191]
["bitfinex-derivatives","BTCF0:USTF0",1753486349019,0.1111641,117410.0,117400.0,3.34700191]
["bitfinex-derivatives","BTCF0:USTF0",1753486353123,0.1111641,117410.0,117400.0,3.11144376]
["bitfinex-derivatives","BTCF0:USTF0",1753486353323,0.1111641,117410.0,117400.0,3.34700191]
["bitfinex-derivatives","BTCF0:USTF0",1753486355328,0.1111641,117410.0,117400.0,3.37783316]
["bitfinex-derivatives","BTCF0:USTF0",1753486359129,0.1111641,117410.0,117400.0,3.27050435]
["bitfinex-derivatives","BTCF0:USTF0",1753486360124,0.44069225,117410.0,117400.0,2.4527262]
["bitfinex-derivatives","BTCF0:USTF0",1753486360330,0.44069225,117410.0,117400.0,3.26764435]
["bitfinex-derivatives","BTCF0:USTF0",1753486360827,0.44069225,117410.0,117400.0,2.68828435]
["bitfinex-derivatives","BTCF0:USTF0",1753486361029,0.44069225,117410.0,117400.0,3.09329845]
["bitfinex-derivatives","BTCF0:USTF0",1753486361422,0.44069225,117410.0,117400.0,3.3288566]
["bitfinex-derivatives","BTCF0:USTF0",1753486365829,0.44069225,117410.0,117400.0,2.7494966]
["bitfinex-derivatives","BTCF0:USTF0",1753486366026,0.44069225,117410.0,117400.0,3.3288566]
["bitfinex-derivatives","BTCF0:USTF0",1753486367832,0.44069225,117410.0,117400.0,3.3310766]
["bitfinex-derivatives","BTCF0:USTF0",1753486368530,0.44069225,117410.0,117400.0,3.26986435]
["bitfinex-derivatives","BTCF0:USTF0",1753486369234,0.44069225,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486372032,0.2051341,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486377431,0.2051341,117410.0,117400.0,2.76701273]
["bitfinex-derivatives","BTCF0:USTF0",1753486377635,0.2051341,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486383237,0.2051341,117410.0,117400.0,2.62477273]
["bitfinex-derivatives","BTCF0:USTF0",1753486383439,0.2051341,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486383740,0.2051341,117410.0,117400.0,2.76701273]
["bitfinex-derivatives","BTCF0:USTF0",1753486383940,0.44069225,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486384243,0.44069225,117410.0,117400.0,3.11081458]
["bitfinex-derivatives","BTCF0:USTF0",1753486384441,0.44069225,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486385341,0.2051341,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486385938,0.2051341,117410.0,117400.0,3.26986435]
["bitfinex-derivatives","BTCF0:USTF0",1753486387541,0.2051341,117410.0,117400.0,3.34637273]
["bitfinex-derivatives","BTCF0:USTF0",1753486389035,0.2051341,117410.0,117400.0,3.26986435]
["bitfinex-derivatives","BTCF0:USTF0",1753486389340,0.2051341,117410.0,117400.0,2.69050435]
["bitfinex-derivatives","BTCF0:USTF0",1753486389544,0.2051341,117410.0,117400.0,3.0342662]
["bitfinex-derivatives","BTCF0:USTF0",1753486389741,0.2051341,117410.0,117400.0,3.26982435]
["bitfinex-derivatives","BTCF0:USTF0",1753486390240,0.2051341,117410.0,117400.0,3.34633273]
["bitfinex-derivatives","BTCF0:USTF0",1753486390445,0.2051341,117410.0,117400.0,3.26982435]
["bitfinex-derivatives","BTCF0:USTF0",1753486390739,0.44069225,117410.0,117400.0,3.09326599]
["bitfinex-derivatives","BTCF0:USTF0",1753486390941,0.61100405,117410.0,117400.0,3.32882414]
["bitfinex-derivatives","BTCF0:USTF0",1753486391641,0.61100405,117410.0,117400.0,3.33104414]
["bitfinex-derivatives","BTCF0:USTF0",1753486393340,0.61100405,117410.0,117400.0,1.16581979]
["bitfinex-derivatives","BTCF0:USTF0",1753486393644,0.61100405,117410.0,117400.0,2.86172]
["bitfinex-derivatives","BTCF0:USTF0",1753486393846,0.61100405,117410.0,117400.0,2.3104463]
["bitfinex-derivatives","BTCF0:USTF0",1753486394141,0.61100405,117410.0,117400.0,2.6712463]
["bitfinex-derivatives","BTCF0:USTF0",1753486394337,0.61100405,117410.0,117400.0,2.0919263]
["bitfinex-derivatives","BTCF0:USTF0",1753486394545,0.61100405,117410.0,117400.0,2.6712463]
["bitfinex-derivatives","BTCF0:USTF0",1753486394742,0.61500405,117410.0,117400.0,2.6692463]
["bitfinex-derivatives","BTCF0:USTF0",1753486395243,0.61800405,117410.0,117400.0,2.6682463]
["bitfinex-derivatives","BTCF0:USTF0",1753486398952,0.44769225,117410.0,117400.0,2.6682463]
["bitfinex-derivatives","BTCF0:USTF0",1753486399249,0.44769225,117410.0,117400.0,2.6704663]
["bitfinex-derivatives","BTCF0:USTF0",1753486399451,0.1181641,117410.0,117400.0,2.96724424]
["bitfinex-derivatives","BTCF0:USTF0",1753486399757,0.097,117410.0,117400.0,2.96724424]
["bitfinex-derivatives","BTCF0:USTF0",1753486400145,0.095,117410.0,117400.0,2.96724424]
["bitfinex-derivatives","BTCF0:USTF0",1753486400345,0.095,117410.0,117400.0,2.90602445]
["bitfinex-derivatives","BTCF0:USTF0",1753486400852,0.091,117410.0,117400.0,2.90602445]
["bitfinex-derivatives","BTCF0:USTF0",1753486401449,0.091,117410.0,117400.0,2.90702445]
["bitfinex-derivatives","BTCF0:USTF0",1753486401651,0.09,117410.0,117400.0,2.90802445]
["bitfinex-derivatives","BTCF0:USTF0",1753486403749,0.11291,117410.0,117400.0,2.90802445]
["bitfinex-derivatives","BTCF0:USTF0",1753486408158,0.08778,117410.0,117400.0,3.1435826]
["bitfinex-derivatives","BTCF0:USTF0",1753486408463,0.08778,117410.0,117400.0,2.98453283]
["bitfinex-derivatives","BTCF0:USTF0",1753486410464,0.08778,117410.0,117400.0,2.90802445]
["bitfinex-derivatives","BTCF0:USTF0",1753486417966,0.08778,117410.0,117400.0,2.98453283]
["bitfinex-derivatives","BTCF0:USTF0",1753486420565,0.11146,117410.0,117400.0,2.98453283]
["bitfinex-derivatives","BTCF0:USTF0",1753486420871,0.11146,117410.0,117400.0,2.90802445]
["bitfinex-derivatives","BTCF0:USTF0",1753486422765,0.08778,117410.0,117400.0,2.90802445]
["bitfinex-derivatives","BTCF0:USTF0",1753486424269,0.13619,117410.0,117400.0,2.32648445]
["bitfinex-derivatives","BTCF0:USTF0",1753486424561,0.20792,117410.0,117400.0,2.96687118]
["bitfinex-derivatives","BTCF0:USTF0",1753486424967,0.20792,117410.0,117400.0,2.9668699]
["bitfinex-derivatives","BTCF0:USTF0",1753486425269,0.20792,117410.0,117400.0,2.90572445]
["bitfinex-derivatives","BTCF0:USTF0",1753486430875,0.20792,117410.0,117400.0,2.98223283]
["bitfinex-derivatives","BTCF0:USTF0",1753486431870,0.20792,117410.0,117400.0,2.40299283]
["bitfinex-derivatives","BTCF0:USTF0",1753486432173,0.61378975,117410.0,117400.0,2.74667448]
["bitfinex-derivatives","BTCF0:USTF0",1753486432377,0.61378975,117410.0,117400.0,2.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1753486432578,0.61378975,117410.0,117400.0,2.9669644]
["bitfinex-derivatives","BTCF0:USTF0",1753486433078,0.61378975,117410.0,117400.0,2.96696593]
["bitfinex-derivatives","BTCF0:USTF0",1753486433876,0.61378975,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486434079,0.61378975,117410.0,117400.0,2.96695961]
["bitfinex-derivatives","BTCF0:USTF0",1753486434876,0.44347815,117410.0,117400.0,2.96695961]
["bitfinex-derivatives","BTCF0:USTF0",1753486436080,0.44347815,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486436378,0.20792,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486436580,0.44347815,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486442179,0.11146,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486442577,0.11146,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486442778,0.12142,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486442978,0.13544,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486447678,0.12142,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486448585,0.11146,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486457788,0.12142,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486457989,0.16877,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486461090,0.44202815,117410.0,117400.0,2.32648425]
["bitfinex-derivatives","BTCF0:USTF0",1753486461292,0.44202815,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486461802,0.44202815,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486462493,0.44202815,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486462796,0.44202815,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486465702,0.44202815,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486466904,0.20647,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486467099,0.44202815,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486467302,0.20647,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486467603,0.13718,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486471307,0.13718,117410.0,117400.0,2.74667448]
["bitfinex-derivatives","BTCF0:USTF0",1753486471497,0.1512,117410.0,117400.0,2.74667448]
["bitfinex-derivatives","BTCF0:USTF0",1753486471701,0.18453,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486471902,0.42008815,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486472710,0.44252815,117410.0,117400.0,2.98219263]
["bitfinex-derivatives","BTCF0:USTF0",1753486474808,0.44252815,117410.0,117400.0,2.40299263]
["bitfinex-derivatives","BTCF0:USTF0",1753486475011,0.08778,117410.0,117400.0,2.98223263]
["bitfinex-derivatives","BTCF0:USTF0",1753486475208,0.08778,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486475611,0.08778,117410.0,117400.0,3.01305306]
["bitfinex-derivatives","BTCF0:USTF0",1753486475914,0.08778,117410.0,117400.0,3.08962754]
["bitfinex-derivatives","BTCF0:USTF0",1753486476310,0.08778,117410.0,117400.0,2.98229873]
["bitfinex-derivatives","BTCF0:USTF0",1753486482218,0.11091,117410.0,117400.0,2.98229873]
["bitfinex-derivatives","BTCF0:USTF0",1753486482817,0.11091,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486485318,0.11091,117410.0,117400.0,2.6701661]
["bitfinex-derivatives","BTCF0:USTF0",1753486485615,0.11091,117410.0,117400.0,2.90572425]
["bitfinex-derivatives","BTCF0:USTF0",1753486486919,0.11091,117410.0,117400.0,2.54492425]
["bitfinex-derivatives","BTCF0:USTF0",1753486487220,0.11091,117410.0,117400.0,3.26652425]
["bitfinex-derivatives","BTCF0:USTF0",1753486488919,0.11091,117410.0,117400.0,3.0309661]
["bitfinex-derivatives","BTCF0:USTF0",1753486489121,0.11091,117410.0,117400.0,3.26652425]
["bitfinex-derivatives","BTCF0:USTF0",1753486490022,0.11091,117410.0,117400.0,3.34302447]
["bitfinex-derivatives","BTCF0:USTF0",1753486495931,0.11091,117410.0,117400.0,3.26652425]
["bitfinex-derivatives","BTCF0:USTF0",1753486496728,0.11091,117410.0,117400.0,3.37385306]
["bitfinex-derivatives","BTCF0:USTF0",1753486497529,0.08778,117410.0,117400.0,3.37385306]
["bitfinex-derivatives","BTCF0:USTF0",1753486498226,0.11091,117410.0,117400.0,3.37385306]
["bitfinex-derivatives","BTCF0:USTF0",1753486500832,0.08778,117410.0,117400.0,3.37385306]
["bitfinex-derivatives","BTCF0:USTF0",1753486501132,0.08778,117410.0,117400.0,3.45036765]
["bitfinex-derivatives","BTCF0:USTF0",1753486501335,0.08778,117410.0,117400.0,3.34303884]
["bitfinex-derivatives","BTCF0:USTF0",1753486504135,0.11235,117410.0,117400.0,3.34295884]
["bitfinex-derivatives","BTCF0:USTF0",1753486504825,0.11235,117410.0,117400.0,3.26644425]
["bitfinex-derivatives","BTCF0:USTF0",1753486505434,0.11235,117410.0,117400.0,3.34299083]
["bitfinex-derivatives","BTCF0:USTF0",1753486507029,0.11235,117410.0,117400.0,3.26644425]
["bitfinex-derivatives","BTCF0:USTF0",1753486507536,0.11235,117410.0,117400.0,3.37377306]
["bitfinex-derivatives","BTCF0:USTF0",1753486511741,0.11235,117410.0,117400.0,3.60933121]
["bitfinex-derivatives","BTCF0:USTF0",1753486512641,0.05399027,117410.0,117400.0,3.60933121]
["bitfinex-derivatives","BTCF0:USTF0",1753486512838,0.03152404,117410.0,117400.0,3.60933121]
["bitfinex-derivatives","BTCF0:USTF0",1753486513842,4e-08,117410.0,117400.0,3.60933121]
["bitfinex-derivatives","BTCF0:USTF0",1753486517647,4e-08,117410.0,117400.0,3.68581246]
["bitfinex-derivatives","BTCF0:USTF0",1753486518042,4e-08,117410.0,117400.0,3.57848365]
["bitfinex-derivatives","BTCF0:USTF0",1753486519549,0.02457,117420.0,117410.0,0.36079996]
["bitfinex-derivatives","BTCF0:USTF0",1753486519747,0.13453,117420.0,117410.0,1.93134776]
["bitfinex-derivatives","BTCF0:USTF0",1753486522852,0.14392,117420.0,117410.0,1.93234776]
["bitfinex-derivatives","BTCF0:USTF0",1753486523053,0.15752,117420.0,117410.0,1.93234776]
["bitfinex-derivatives","BTCF0:USTF0",1753486523653,0.15752,117420.0,117410.0,1.93434776]
["bitfinex-derivatives","BTCF0:USTF0",1753486524256,0.13453,117420.0,117410.0,2.01082901]
["bitfinex-derivatives","BTCF0:USTF0",1753486524559,0.04525,117430.0,117410.0,2.01082901]
["bitfinex-derivatives","BTCF0:USTF0",1753486524560,0.05464,117430.0,117420.0,0.1703671]
["bitfinex-derivatives","BTCF0:USTF0",1753486524753,0.2225,117430.0,117420.0,2.06237498]
["bitfinex-derivatives","BTCF0:USTF0",1753486525657,0.2225,117430.0,117420.0,1.9859334]
["bitfinex-derivatives","BTCF0:USTF0",1753486526059,0.2225,117430.0,117420.0,2.06236792]
["bitfinex-derivatives","BTCF0:USTF0",1753486526253,0.2225,117430.0,117420.0,2.06336792]
["bitfinex-derivatives","BTCF0:USTF0",1753486526652,0.24707,117430.0,117420.0,2.06336792]
["bitfinex-derivatives","BTCF0:USTF0",1753486526854,0.24707,117430.0,117420.0,1.9869334]
["bitfinex-derivatives","BTCF0:USTF0",1753486527254,0.24707,117430.0,117420.0,2.06336295]
["bitfinex-derivatives","BTCF0:USTF0",1753486530361,0.24707,117430.0,117420.0,2.09426221]
["bitfinex-derivatives","BTCF0:USTF0",1753486533576,0.24707,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486545887,0.24707,117430.0,117420.0,3.34829313]
["bitfinex-derivatives","BTCF0:USTF0",1753486546289,0.24707,117430.0,117420.0,3.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1753486551390,0.20015,117430.0,117420.0,3.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1753486551596,0.18655,117430.0,117420.0,3.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1753486552793,0.20133,117430.0,117420.0,3.24096432]
["bitfinex-derivatives","BTCF0:USTF0",1753486552993,0.20133,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486555891,0.20133,117430.0,117420.0,3.3483548]
["bitfinex-derivatives","BTCF0:USTF0",1753486556086,0.20133,117430.0,117420.0,3.24102599]
["bitfinex-derivatives","BTCF0:USTF0",1753486557900,0.16396,117430.0,117420.0,3.24102599]
["bitfinex-derivatives","BTCF0:USTF0",1753486565103,0.16396,117430.0,117420.0,3.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1753486566705,0.13,117430.0,117420.0,3.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1753486568305,0.13,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486570907,0.15467,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486571305,0.13,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486573506,0.13,117430.0,117420.0,2.80074591]
["bitfinex-derivatives","BTCF0:USTF0",1753486573806,0.13,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486574406,0.15467,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486581510,0.15467,117430.0,117420.0,3.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1753486582819,0.15467,117430.0,117420.0,3.24105312]
["bitfinex-derivatives","BTCF0:USTF0",1753486584209,0.13,117430.0,117420.0,3.24105312]
["bitfinex-derivatives","BTCF0:USTF0",1753486587512,0.13,117430.0,117420.0,3.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1753486588814,0.13,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486589117,0.13,117430.0,117420.0,3.1645334]
["bitfinex-derivatives","BTCF0:USTF0",1753486594825,0.13,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486596622,0.0488582,117430.0,117420.0,3.27186221]
["bitfinex-derivatives","BTCF0:USTF0",1753486596825,0.2392082,117450.0,117440.0,0.263058]
["bitfinex-derivatives","BTCF0:USTF0",1753486597023,0.16816,117450.0,117440.0,2.3646143]
["bitfinex-derivatives","BTCF0:USTF0",1753486597823,0.16816,117450.0,117440.0,2.44113541]
["bitfinex-derivatives","BTCF0:USTF0",1753486598022,0.17216,117450.0,117440.0,2.44113541]
["bitfinex-derivatives","BTCF0:USTF0",1753486598822,0.24712,117450.0,117440.0,2.44113541]
["bitfinex-derivatives","BTCF0:USTF0",1753486599524,0.24712,117450.0,117440.0,2.44983389]
["bitfinex-derivatives","BTCF0:USTF0",1753486599730,0.127,117450.0,117440.0,2.44983389]
["bitfinex-derivatives","BTCF0:USTF0",1753486599925,0.127,117450.0,117440.0,2.37331278]
["bitfinex-derivatives","BTCF0:USTF0",1753486600121,0.0099559,117450.0,117440.0,2.63611278]
["bitfinex-derivatives","BTCF0:USTF0",1753486600430,0.0295148,117450.0,117440.0,2.72125901]
["bitfinex-derivatives","BTCF0:USTF0",1753486600625,1e-07,117450.0,117440.0,2.78856862]
["bitfinex-derivatives","BTCF0:USTF0",1753486600821,1e-07,117450.0,117440.0,2.77977054]
["bitfinex-derivatives","BTCF0:USTF0",1753486601022,0.02444,117460.0,117450.0,0.1702534]
["bitfinex-derivatives","BTCF0:USTF0",1753486601226,0.13444,117460.0,117450.0,1.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1753486601930,0.11,117460.0,117450.0,1.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1753486602629,0.13444,117460.0,117450.0,1.9109697]
["bitfinex-derivatives","BTCF0:USTF0",1753486602831,0.13444,117460.0,117450.0,1.9129697]
["bitfinex-derivatives","BTCF0:USTF0",1753486603329,0.13444,117460.0,117450.0,1.9129297]
["bitfinex-derivatives","BTCF0:USTF0",1753486603729,0.0976284,117470.0,117460.0,0.2084189]
["bitfinex-derivatives","BTCF0:USTF0",1753486603931,0.2176284,117470.0,117460.0,1.73353705]
["bitfinex-derivatives","BTCF0:USTF0",1753486605026,0.2176284,117470.0,117460.0,1.73853705]
["bitfinex-derivatives","BTCF0:USTF0",1753486605833,0.2420684,117470.0,117460.0,1.73853705]
["bitfinex-derivatives","BTCF0:USTF0",1753486607234,0.2420684,117470.0,117460.0,1.79949021]
["bitfinex-derivatives","BTCF0:USTF0",1753486609037,0.2420684,117470.0,117460.0,1.79941021]
["bitfinex-derivatives","BTCF0:USTF0",1753486610840,0.2420684,117470.0,117460.0,1.79741021]
["bitfinex-derivatives","BTCF0:USTF0",1753486611041,0.2420684,117470.0,117460.0,1.79841021]
["bitfinex-derivatives","BTCF0:USTF0",1753486615446,0.2420684,117470.0,117460.0,1.79759806]
["bitfinex-derivatives","BTCF0:USTF0",1753486620344,0.1945484,117470.0,117460.0,1.79759806]
["bitfinex-derivatives","BTCF0:USTF0",1753486620946,0.1219484,117470.0,117460.0,1.79759806]
["bitfinex-derivatives","BTCF0:USTF0",1753486621251,0.2420684,117470.0,117460.0,1.7366449]
["bitfinex-derivatives","BTCF0:USTF0",1753486621450,0.2420684,117470.0,117460.0,1.81285953]
["bitfinex-derivatives","BTCF0:USTF0",1753486622151,0.2420684,117470.0,117460.0,1.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1753486622351,0.2285084,117470.0,117460.0,1.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1753486624061,0.1786784,117470.0,117460.0,1.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1753486625250,0.1563784,117470.0,117460.0,1.81599953]
["bitfinex-derivatives","BTCF0:USTF0",1753486625456,0.1463884,117470.0,117460.0,2.05155768]
["bitfinex-derivatives","BTCF0:USTF0",1753486625751,0.1219484,117470.0,117460.0,2.05155768]
["bitfinex-derivatives","BTCF0:USTF0",1753486626353,0.0810323,117470.0,117460.0,2.31435768]
["bitfinex-derivatives","BTCF0:USTF0",1753486627256,0.0810323,117470.0,117460.0,2.23814305]
["bitfinex-derivatives","BTCF0:USTF0",1753486627755,0.0423948,117470.0,117460.0,2.34484353]
["bitfinex-derivatives","BTCF0:USTF0",1753486628155,0.0423948,117470.0,117460.0,2.23814305]
["bitfinex-derivatives","BTCF0:USTF0",1753486629654,0.0423948,117470.0,117460.0,2.34484353]
["bitfinex-derivatives","BTCF0:USTF0",1753486631052,0.0423948,117470.0,117460.0,2.42119097]
["bitfinex-derivatives","BTCF0:USTF0",1753486631458,0.1231,117480.0,117470.0,0.1752447]
["bitfinex-derivatives","BTCF0:USTF0",1753486631653,0.2231,117480.0,117470.0,2.1263447]
["bitfinex-derivatives","BTCF0:USTF0",1753486631855,0.2231,117480.0,117470.0,2.597461]
["bitfinex-derivatives","BTCF0:USTF0",1753486632054,0.2231,117480.0,117470.0,2.67380844]
["bitfinex-derivatives","BTCF0:USTF0",1753486632760,0.1506,117480.0,117470.0,2.67380844]
["bitfinex-derivatives","BTCF0:USTF0",1753486632956,0.12288,117480.0,117470.0,2.597461]
["bitfinex-derivatives","BTCF0:USTF0",1753486633457,0.12388,117480.0,117470.0,2.597461]
["bitfinex-derivatives","BTCF0:USTF0",1753486633657,0.12388,117480.0,117470.0,3.176021]
["bitfinex-derivatives","BTCF0:USTF0",1753486633861,0.12388,117480.0,117470.0,3.23707939]
["bitfinex-derivatives","BTCF0:USTF0",1753486634058,0.12388,117480.0,117470.0,3.25236844]
["bitfinex-derivatives","BTCF0:USTF0",1753486634660,0.1011,117480.0,117470.0,3.25236844]
["bitfinex-derivatives","BTCF0:USTF0",1753486635063,0.1011,117480.0,117470.0,3.176021]
["bitfinex-derivatives","BTCF0:USTF0",1753486635461,0.12388,117480.0,117470.0,3.176021]
["bitfinex-derivatives","BTCF0:USTF0",1753486636064,0.12388,117480.0,117470.0,3.25236844]
["bitfinex-derivatives","BTCF0:USTF0",1753486636263,0.12388,117480.0,117470.0,3.176021]
["bitfinex-derivatives","BTCF0:USTF0",1753486636564,0.12388,117480.0,117470.0,2.597461]
["bitfinex-derivatives","BTCF0:USTF0",1753486637064,0.12388,117480.0,117470.0,3.25232844]
["bitfinex-derivatives","BTCF0:USTF0",1753486638664,0.12388,117480.0,117470.0,2.67380844]
["bitfinex-derivatives","BTCF0:USTF0",1753486638865,0.12388,117480.0,117470.0,3.25232844]
["bitfinex-derivatives","BTCF0:USTF0",1753486639166,0.12388,117480.0,117470.0,3.25224819]
["bitfinex-derivatives","BTCF0:USTF0",1753486640266,0.12388,117480.0,117470.0,3.175981]
["bitfinex-derivatives","BTCF0:USTF0",1753486640664,0.1011,117480.0,117470.0,3.175981]
["bitfinex-derivatives","BTCF0:USTF0",1753486640864,0.1011,117480.0,117470.0,3.25223993]
["bitfinex-derivatives","BTCF0:USTF0",1753486641768,0.12388,117480.0,117470.0,3.25223993]
["bitfinex-derivatives","BTCF0:USTF0",1753486643768,0.12388,117480.0,117470.0,2.67371993]
["bitfinex-derivatives","BTCF0:USTF0",1753486643970,0.12388,117480.0,117470.0,3.25223993]
["bitfinex-derivatives","BTCF0:USTF0",1753486645164,0.1011,117480.0,117470.0,3.25223993]
["bitfinex-derivatives","BTCF0:USTF0",1753486645364,0.1011,117480.0,117470.0,3.25219993]
["bitfinex-derivatives","BTCF0:USTF0",1753486645873,0.12388,117480.0,117470.0,3.25219993]
["bitfinex-derivatives","BTCF0:USTF0",1753486648172,0.12388,117480.0,117470.0,2.67371993]
["bitfinex-derivatives","BTCF0:USTF0",1753486648373,0.1011,117480.0,117470.0,3.25219993]
["bitfinex-derivatives","BTCF0:USTF0",1753486648671,0.02278,117480.0,117470.0,3.25219993]
["bitfinex-derivatives","BTCF0:USTF0",1753486648873,0.05699,117490.0,117480.0,0.2183703]
["bitfinex-derivatives","BTCF0:USTF0",1753486649067,0.18699,117490.0,117480.0,2.05977117]
["bitfinex-derivatives","BTCF0:USTF0",1753486649375,0.253,117490.0,117480.0,2.05977117]
["bitfinex-derivatives","BTCF0:USTF0",1753486649770,0.253,117490.0,117480.0,1.9987666]
["bitfinex-derivatives","BTCF0:USTF0",1753486649970,0.259,117490.0,117480.0,2.07502553]
["bitfinex-derivatives","BTCF0:USTF0",1753486650868,0.1236015,117490.0,117480.0,2.10700553]
["bitfinex-derivatives","BTCF0:USTF0",1753486651871,0.1236015,117490.0,117480.0,2.0307466]
["bitfinex-derivatives","BTCF0:USTF0",1753486652065,0.1206015,117490.0,117480.0,2.10696921]
["bitfinex-derivatives","BTCF0:USTF0",1753486652273,0.1206015,117490.0,117480.0,1.52848921]
["bitfinex-derivatives","BTCF0:USTF0",1753486652470,0.1206015,117490.0,117480.0,2.10696921]
["bitfinex-derivatives","BTCF0:USTF0",1753486652670,0.1324915,117490.0,117480.0,2.10696921]
["bitfinex-derivatives","BTCF0:USTF0",1753486652870,0.1479215,117490.0,117480.0,2.10696921]
["bitfinex-derivatives","BTCF0:USTF0",1753486653070,0.1821215,117490.0,117480.0,2.0307466]
["bitfinex-derivatives","BTCF0:USTF0",1753486653975,0.08731227,117500.0,117490.0,0.2941758]
["bitfinex-derivatives","BTCF0:USTF0",1753486654179,0.19731227,117500.0,117490.0,1.89994993]
["bitfinex-derivatives","BTCF0:USTF0",1753486654372,0.19731227,117500.0,117490.0,1.32150993]
["bitfinex-derivatives","BTCF0:USTF0",1753486654576,0.19731227,117500.0,117490.0,1.89994993]
["bitfinex-derivatives","BTCF0:USTF0",1753486655577,0.20031227,117500.0,117490.0,1.89994993]
["bitfinex-derivatives","BTCF0:USTF0",1753486655775,0.20331227,117500.0,117490.0,1.89994993]
["bitfinex-derivatives","BTCF0:USTF0",1753486655979,0.12940227,117500.0,117490.0,2.0745321]
["bitfinex-derivatives","BTCF0:USTF0",1753486656278,0.22729213,117520.0,117510.0,0.2051768]
["bitfinex-derivatives","BTCF0:USTF0",1753486656482,0.2054,117520.0,117510.0,2.4353031]
["bitfinex-derivatives","BTCF0:USTF0",1753486656681,0.22654,117520.0,117510.0,2.4353031]
["bitfinex-derivatives","BTCF0:USTF0",1753486657481,0.22654,117520.0,117510.0,2.50310077]
["bitfinex-derivatives","BTCF0:USTF0",1753486659081,0.22654,117520.0,117510.0,2.50410077]
["bitfinex-derivatives","BTCF0:USTF0",1753486659480,0.22654,117520.0,117510.0,2.51247559]
["bitfinex-derivatives","BTCF0:USTF0",1753486660686,0.1,117520.0,117510.0,2.51247559]
["bitfinex-derivatives","BTCF0:USTF0",1753486660884,0.12486,117520.0,117510.0,2.51247559]
["bitfinex-derivatives","BTCF0:USTF0",1753486661482,0.22654,117520.0,117510.0,2.51243559]
["bitfinex-derivatives","BTCF0:USTF0",1753486663583,0.22654,117520.0,117510.0,2.27683744]
["bitfinex-derivatives","BTCF0:USTF0",1753486663783,0.22654,117520.0,117510.0,2.51239559]
["bitfinex-derivatives","BTCF0:USTF0",1753486667184,0.22654,117520.0,117510.0,1.93403559]
["bitfinex-derivatives","BTCF0:USTF0",1753486667380,0.22654,117520.0,117510.0,3.68919559]
["bitfinex-derivatives","BTCF0:USTF0",1753486667780,0.24263,117540.0,117520.0,0.2515874]
["bitfinex-derivatives","BTCF0:USTF0",1753486667989,0.23168,117540.0,117530.0,1.82959605]
["bitfinex-derivatives","BTCF0:USTF0",1753486668185,0.23168,117540.0,117530.0,2.15959605]
["bitfinex-derivatives","BTCF0:USTF0",1753486668386,0.46723815,117540.0,117530.0,2.15959605]
["bitfinex-derivatives","BTCF0:USTF0",1753486669585,0.46723815,117540.0,117530.0,2.16059605]
["bitfinex-derivatives","BTCF0:USTF0",1753486669779,0.49209815,117540.0,117530.0,2.16059605]
["bitfinex-derivatives","BTCF0:USTF0",1753486670186,0.25654,117540.0,117530.0,2.16059605]
["bitfinex-derivatives","BTCF0:USTF0",1753486670391,0.49209815,117540.0,117530.0,2.16059605]
["bitfinex-derivatives","BTCF0:USTF0",1753486670794,0.49209815,117540.0,117530.0,2.16159605]
["bitfinex-derivatives","BTCF0:USTF0",1753486672497,0.25654,117540.0,117530.0,2.16159605]
["bitfinex-derivatives","BTCF0:USTF0",1753486677306,0.13,117540.0,117530.0,2.16159605]
["bitfinex-derivatives","BTCF0:USTF0",1753486681406,0.13,117540.0,117530.0,2.3971542]
["bitfinex-derivatives","BTCF0:USTF0",1753486681804,0.13,117540.0,117530.0,2.45812309]
["bitfinex-derivatives","BTCF0:USTF0",1753486683098,0.13,117540.0,117530.0,2.3971542]
["bitfinex-derivatives","BTCF0:USTF0",1753486686110,0.13,117540.0,117530.0,2.45812309]
["bitfinex-derivatives","BTCF0:USTF0",1753486686506,2.611,117550.0,117540.0,0.2228934]
["bitfinex-derivatives","BTCF0:USTF0",1753486686710,2.39258921,117550.0,117540.0,2.1957171]
["bitfinex-derivatives","BTCF0:USTF0",1753486686911,1.7562022,117550.0,117540.0,2.27193971]
["bitfinex-derivatives","BTCF0:USTF0",1753486687112,1.5879744,117550.0,117540.0,2.6158611]
["bitfinex-derivatives","BTCF0:USTF0",1753486687412,1.36517686,117550.0,117540.0,2.69208371]
["bitfinex-derivatives","BTCF0:USTF0",1753486687609,1.33340386,117550.0,117540.0,2.69208371]
["bitfinex-derivatives","BTCF0:USTF0",1753486688208,1.33340386,117550.0,117540.0,2.45648556]
["bitfinex-derivatives","BTCF0:USTF0",1753486688613,1.33440386,117550.0,117540.0,2.45648556]
["bitfinex-derivatives","BTCF0:USTF0",1753486688913,1.33440386,117550.0,117540.0,2.19378843]
["bitfinex-derivatives","BTCF0:USTF0",1753486689107,1.33340386,117550.0,117540.0,2.19378843]
["bitfinex-derivatives","BTCF0:USTF0",1753486689314,1.33340386,117550.0,117540.0,1.94578843]
["bitfinex-derivatives","BTCF0:USTF0",1753486689609,1.30504476,117550.0,117540.0,1.94378843]
["bitfinex-derivatives","BTCF0:USTF0",1753486689814,1.09395634,117550.0,117540.0,1.36962843]
["bitfinex-derivatives","BTCF0:USTF0",1753486690107,1.06984424,117550.0,117540.0,1.36962843]
["bitfinex-derivatives","BTCF0:USTF0",1753486690414,0.93355506,117550.0,117540.0,1.36962843]
["bitfinex-derivatives","BTCF0:USTF0",1753486690608,0.95768506,117550.0,117540.0,1.36962843]
["bitfinex-derivatives","BTCF0:USTF0",1753486690913,0.95768506,117550.0,117540.0,1.18598191]
["bitfinex-derivatives","BTCF0:USTF0",1753486691713,0.95768506,117550.0,117540.0,1.12526182]
["bitfinex-derivatives","BTCF0:USTF0",1753486691913,1.06184506,117550.0,117540.0,0.91684265]
["bitfinex-derivatives","BTCF0:USTF0",1753486692413,1.06184506,117550.0,117540.0,1.12526182]
["bitfinex-derivatives","BTCF0:USTF0",1753486697317,1.06184506,117550.0,117540.0,1.18598191]
["bitfinex-derivatives","BTCF0:USTF0",1753486697617,1.06184506,117550.0,117540.0,1.12526182]
["bitfinex-derivatives","BTCF0:USTF0",1753486698611,1.06184506,117550.0,117540.0,0.91684265]
["bitfinex-derivatives","BTCF0:USTF0",1753486698919,1.06184506,117550.0,117540.0,1.12526182]
["bitfinex-derivatives","BTCF0:USTF0",1753486699821,1.06184506,117550.0,117540.0,2.30170182]
["bitfinex-derivatives","BTCF0:USTF0",1753486700622,1.06184506,117550.0,117540.0,2.87978182]
["bitfinex-derivatives","BTCF0:USTF0",1753486704718,0.95768506,117550.0,117540.0,2.87978182]
["bitfinex-derivatives","BTCF0:USTF0",1753486705017,0.90844096,117550.0,117540.0,2.94050191]
["bitfinex-derivatives","BTCF0:USTF0",1753486705222,0.88431096,117550.0,117540.0,2.87978182]
["bitfinex-derivatives","BTCF0:USTF0",1753486705423,0.88431096,117550.0,117540.0,2.94050191]
["bitfinex-derivatives","BTCF0:USTF0",1753486705625,0.84331256,117550.0,117540.0,2.94050191]
["bitfinex-derivatives","BTCF0:USTF0",1753486706324,0.86744256,117550.0,117540.0,2.94050191]
["bitfinex-derivatives","BTCF0:USTF0",1753486706518,0.76426256,117550.0,117540.0,2.94050191]
["bitfinex-derivatives","BTCF0:USTF0",1753486706714,0.56394506,117550.0,117540.0,2.87978182]
["bitfinex-derivatives","BTCF0:USTF0",1753486706915,0.02413,117590.0,117580.0,0.1700655]
["bitfinex-derivatives","BTCF0:USTF0",1753486707114,0.12597336,117590.0,117580.0,2.88524467]
["bitfinex-derivatives","BTCF0:USTF0",1753486707521,0.23013336,117590.0,117580.0,2.88524467]
["bitfinex-derivatives","BTCF0:USTF0",1753486707719,0.23013336,117590.0,117580.0,2.94600355]
["bitfinex-derivatives","BTCF0:USTF0",1753486708119,0.23013336,117590.0,117580.0,0.9008655]
["bitfinex-derivatives","BTCF0:USTF0",1753486708325,0.43855253,117590.0,117580.0,1.4604255]
["bitfinex-derivatives","BTCF0:USTF0",1753486708726,0.43855253,117590.0,117580.0,1.52867356]
["bitfinex-derivatives","BTCF0:USTF0",1753486708925,0.44455253,117590.0,117580.0,1.52867356]
["bitfinex-derivatives","BTCF0:USTF0",1753486709221,0.61460353,117590.0,117580.0,0.06924806]
["bitfinex-derivatives","BTCF0:USTF0",1753486709426,0.78469153,117590.0,117580.0,0.78283356]
["bitfinex-derivatives","BTCF0:USTF0",1753486709622,0.77869153,117590.0,117580.0,0.5308655]
["bitfinex-derivatives","BTCF0:USTF0",1753486709828,0.2983555,117580.0,117570.0,1.75816195]
["bitfinex-derivatives","BTCF0:USTF0",1753486710028,0.61677467,117580.0,117570.0,1.97608195]
["bitfinex-derivatives","BTCF0:USTF0",1753486710226,1.03687867,117580.0,117570.0,1.13045]
["bitfinex-derivatives","BTCF0:USTF0",1753486710522,0.08572,117570.0,117560.0,0.7240427]
["bitfinex-derivatives","BTCF0:USTF0",1753486710722,0.19572,117570.0,117560.0,1.6457327]
["bitfinex-derivatives","BTCF0:USTF0",1753486711123,0.19572,117570.0,117560.0,1.6662027]
["bitfinex-derivatives","BTCF0:USTF0",1753486711733,0.19572,117570.0,117560.0,1.73462094]
["bitfinex-derivatives","BTCF0:USTF0",1753486712628,0.17887,117570.0,117560.0,1.73462094]
["bitfinex-derivatives","BTCF0:USTF0",1753486713629,0.11,117570.0,117560.0,1.94304011]
["bitfinex-derivatives","BTCF0:USTF0",1753486713818,0.25572,117590.0,117580.0,0.3020155]
["bitfinex-derivatives","BTCF0:USTF0",1753486714020,0.13377,117590.0,117580.0,2.22007467]
["bitfinex-derivatives","BTCF0:USTF0",1753486714222,0.13377,117590.0,117580.0,1.2900555]
["bitfinex-derivatives","BTCF0:USTF0",1753486714430,0.13377,117590.0,117580.0,2.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1753486716634,0.08,117590.0,117580.0,2.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1753486718030,0.08,117590.0,117580.0,2.22007467]
["bitfinex-derivatives","BTCF0:USTF0",1753486719337,0.08,117590.0,117580.0,2.0116555]
["bitfinex-derivatives","BTCF0:USTF0",1753486721336,0.08,117590.0,117580.0,2.23730464]
["bitfinex-derivatives","BTCF0:USTF0",1753486721842,0.08,117590.0,117580.0,2.02888547]
["bitfinex-derivatives","BTCF0:USTF0",1753486722142,0.08,117590.0,117580.0,2.23730464]
["bitfinex-derivatives","BTCF0:USTF0",1753486731350,0.005,117600.0,117590.0,0.3804411]
["bitfinex-derivatives","BTCF0:USTF0",1753486731549,0.115,117600.0,117590.0,2.49574027]
["bitfinex-derivatives","BTCF0:USTF0",1753486733244,0.32114,117620.0,117610.0,0.3804121]
["bitfinex-derivatives","BTCF0:USTF0",1753486733449,0.28114,117620.0,117610.0,2.24127127]
["bitfinex-derivatives","BTCF0:USTF0",1753486733649,0.31309,117620.0,117610.0,2.24127127]
["bitfinex-derivatives","BTCF0:USTF0",1753486733850,0.34066,117620.0,117610.0,2.24127127]
["bitfinex-derivatives","BTCF0:USTF0",1753486734246,0.1041628,117620.0,117610.0,2.25844793]
["bitfinex-derivatives","BTCF0:USTF0",1753486734850,0.1111628,117620.0,117610.0,2.25844793]
["bitfinex-derivatives","BTCF0:USTF0",1753486737043,0.1041628,117620.0,117610.0,1.67760793]
["bitfinex-derivatives","BTCF0:USTF0",1753486737248,0.1041628,117620.0,117610.0,2.04990876]
["bitfinex-derivatives","BTCF0:USTF0",1753486737450,0.1041628,117620.0,117610.0,2.25832793]
["bitfinex-derivatives","BTCF0:USTF0",1753486743657,0.1041628,117620.0,117610.0,2.31908681]
["bitfinex-derivatives","BTCF0:USTF0",1753486749568,0.1041628,117620.0,117610.0,2.11066764]
["bitfinex-derivatives","BTCF0:USTF0",1753486749868,0.1041628,117620.0,117610.0,2.31908681]
["bitfinex-derivatives","BTCF0:USTF0",1753486750277,0.1041628,117620.0,117610.0,2.11066764]
["bitfinex-derivatives","BTCF0:USTF0",1753486750570,0.1041628,117620.0,117610.0,2.31908681]
["bitfinex-derivatives","BTCF0:USTF0",1753486753369,0.00840342,117630.0,117620.0,0.1700077]
["bitfinex-derivatives","BTCF0:USTF0",1753486753573,0.00840342,117630.0,117620.0,1.87889687]
["bitfinex-derivatives","BTCF0:USTF0",1753486753574,0.12840342,117630.0,117620.0,1.87889687]
["bitfinex-derivatives","BTCF0:USTF0",1753486755076,0.12840342,117630.0,117620.0,1.88739106]
["bitfinex-derivatives","BTCF0:USTF0",1753486756073,0.13140342,117630.0,117620.0,1.88739106]
["bitfinex-derivatives","BTCF0:USTF0",1753486757176,0.13140342,117630.0,117620.0,1.95524986]
["bitfinex-derivatives","BTCF0:USTF0",1753486759068,0.13140342,117630.0,117620.0,2.01600874]
["bitfinex-derivatives","BTCF0:USTF0",1753486759974,0.13140342,117630.0,117620.0,1.37520986]
["bitfinex-derivatives","BTCF0:USTF0",1753486760179,0.13140342,117630.0,117620.0,1.95492986]
["bitfinex-derivatives","BTCF0:USTF0",1753486763176,0.13140342,117630.0,117620.0,1.74651069]
["bitfinex-derivatives","BTCF0:USTF0",1753486763379,0.13140342,117630.0,117620.0,1.95492986]
["bitfinex-derivatives","BTCF0:USTF0",1753486764184,0.13140342,117630.0,117620.0,2.01568874]
["bitfinex-derivatives","BTCF0:USTF0",1753486765081,0.35127342,117630.0,117620.0,2.01572874]
["bitfinex-derivatives","BTCF0:USTF0",1753486765280,0.35127342,117630.0,117620.0,1.43596874]
["bitfinex-derivatives","BTCF0:USTF0",1753486765482,0.35127342,117630.0,117620.0,2.01576874]
["bitfinex-derivatives","BTCF0:USTF0",1753486765881,0.35127342,117630.0,117620.0,1.95500986]
["bitfinex-derivatives","BTCF0:USTF0",1753486766181,0.35127342,117630.0,117620.0,2.01576874]
["bitfinex-derivatives","BTCF0:USTF0",1753486766586,0.35127342,117630.0,117620.0,1.43596874]
["bitfinex-derivatives","BTCF0:USTF0",1753486766883,0.35127342,117630.0,117620.0,3.19132874]
["bitfinex-derivatives","BTCF0:USTF0",1753486767085,0.35127342,117630.0,117620.0,3.13056986]
["bitfinex-derivatives","BTCF0:USTF0",1753486768880,0.35127342,117630.0,117620.0,1.37520986]
["bitfinex-derivatives","BTCF0:USTF0",1753486769075,0.35127342,117630.0,117620.0,3.13072986]
["bitfinex-derivatives","BTCF0:USTF0",1753486769386,0.35127342,117630.0,117620.0,1.37520986]
["bitfinex-derivatives","BTCF0:USTF0",1753486769682,0.35127342,117630.0,117620.0,3.13072986]
["bitfinex-derivatives","BTCF0:USTF0",1753486770070,0.35127342,117630.0,117620.0,3.13124986]
["bitfinex-derivatives","BTCF0:USTF0",1753486770271,0.35127342,117630.0,117620.0,2.92283069]
["bitfinex-derivatives","BTCF0:USTF0",1753486770476,0.35127342,117630.0,117620.0,3.19200874]
["bitfinex-derivatives","BTCF0:USTF0",1753486771274,0.35127342,117630.0,117620.0,1.22754957]
["bitfinex-derivatives","BTCF0:USTF0",1753486771477,0.35127342,117630.0,117620.0,2.98378957]
["bitfinex-derivatives","BTCF0:USTF0",1753486771684,0.35127342,117630.0,117620.0,3.19220874]
["bitfinex-derivatives","BTCF0:USTF0",1753486772190,0.30902342,117630.0,117620.0,3.19228874]
["bitfinex-derivatives","BTCF0:USTF0",1753486772688,0.55963259,117630.0,117620.0,2.40314957]
["bitfinex-derivatives","BTCF0:USTF0",1753486772986,0.35121342,117630.0,117620.0,1.74747069]
["bitfinex-derivatives","BTCF0:USTF0",1753486773195,0.35121342,117630.0,117620.0,1.80822957]
["bitfinex-derivatives","BTCF0:USTF0",1753486773380,0.35121342,117630.0,117620.0,1.22754957]
["bitfinex-derivatives","BTCF0:USTF0",1753486773883,0.35121342,117630.0,117620.0,1.80858957]
["bitfinex-derivatives","BTCF0:USTF0",1753486774193,0.35121342,117630.0,117620.0,1.22754957]
["bitfinex-derivatives","BTCF0:USTF0",1753486774486,0.35121342,117630.0,117620.0,1.80850957]
["bitfinex-derivatives","BTCF0:USTF0",1753486774682,0.35121342,117630.0,117620.0,1.22754957]
["bitfinex-derivatives","BTCF0:USTF0",1753486774986,0.35121342,117630.0,117620.0,1.80850957]
["bitfinex-derivatives","BTCF0:USTF0",1753486776180,0.35121342,117630.0,117620.0,1.16679069]
["bitfinex-derivatives","BTCF0:USTF0",1753486776686,0.34821342,117630.0,117620.0,1.74763069]
["bitfinex-derivatives","BTCF0:USTF0",1753486776990,0.34821342,117630.0,117620.0,1.16679069]
["bitfinex-derivatives","BTCF0:USTF0",1753486777188,0.55663259,117630.0,117620.0,1.16679069]
["bitfinex-derivatives","BTCF0:USTF0",1753486777393,0.34821342,117630.0,117620.0,1.03545069]
["bitfinex-derivatives","BTCF0:USTF0",1753486777690,0.55663259,117630.0,117620.0,1.70772069]
["bitfinex-derivatives","BTCF0:USTF0",1753486777894,0.72662579,117630.0,117620.0,1.74771069]
["bitfinex-derivatives","BTCF0:USTF0",1753486778095,0.55663259,117630.0,117620.0,1.74771069]
["bitfinex-derivatives","BTCF0:USTF0",1753486778791,0.34821342,117630.0,117620.0,1.74771069]
["bitfinex-derivatives","BTCF0:USTF0",1753486779186,0.34821342,117630.0,117620.0,1.16691069]
["bitfinex-derivatives","BTCF0:USTF0",1753486779387,0.55663259,117630.0,117620.0,1.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1753486779587,0.72662579,117630.0,117620.0,1.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1753486780091,0.72662579,117630.0,117620.0,1.74779069]
["bitfinex-derivatives","BTCF0:USTF0",1753486781287,0.72662579,117630.0,117620.0,1.16691069]
["bitfinex-derivatives","BTCF0:USTF0",1753486781491,0.72662579,117630.0,117620.0,1.74775069]
["bitfinex-derivatives","BTCF0:USTF0",1753486781784,0.72662579,117630.0,117620.0,1.74779069]
["bitfinex-derivatives","BTCF0:USTF0",1753486783192,0.72662579,117630.0,117620.0,1.16691069]
["bitfinex-derivatives","BTCF0:USTF0",1753486783392,0.72662579,117630.0,117620.0,1.74779069]
["bitfinex-derivatives","BTCF0:USTF0",1753486783591,0.72662579,117630.0,117620.0,1.16691069]
["bitfinex-derivatives","BTCF0:USTF0",1753486784091,0.72662579,117630.0,117620.0,1.74771069]
["bitfinex-derivatives","BTCF0:USTF0",1753486784283,0.72662579,117630.0,117620.0,1.16691069]
["bitfinex-derivatives","BTCF0:USTF0",1753486784481,0.72662579,117630.0,117620.0,1.74763069]
["bitfinex-derivatives","BTCF0:USTF0",1753486784687,0.72662579,117630.0,117620.0,1.38683069]
["bitfinex-derivatives","BTCF0:USTF0",1753486785694,0.72662579,117630.0,117620.0,1.3783365]
["bitfinex-derivatives","BTCF0:USTF0",1753486786799,0.72662579,117630.0,117620.0,0.7976165]
["bitfinex-derivatives","BTCF0:USTF0",1753486787002,0.72662579,117630.0,117620.0,1.3783365]
["bitfinex-derivatives","BTCF0:USTF0",1753486787296,0.72662579,117630.0,117620.0,1.3782565]
["bitfinex-derivatives","BTCF0:USTF0",1753486788898,0.72662579,117630.0,117620.0,0.7976165]
["bitfinex-derivatives","BTCF0:USTF0",1753486789099,0.72662579,117630.0,117620.0,1.3781765]
["bitfinex-derivatives","BTCF0:USTF0",1753486789593,0.72662579,117630.0,117620.0,1.38679313]
["bitfinex-derivatives","BTCF0:USTF0",1753486790000,0.72662579,117630.0,117620.0,0.80623313]
["bitfinex-derivatives","BTCF0:USTF0",1753486790199,0.72662579,117630.0,117620.0,1.38675313]
["bitfinex-derivatives","BTCF0:USTF0",1753486790696,0.72662579,117630.0,117620.0,1.74755313]
["bitfinex-derivatives","BTCF0:USTF0",1753486800811,0.98687308,117630.0,117620.0,1.74755313]
["bitfinex-derivatives","BTCF0:USTF0",1753486802005,0.98687308,117630.0,117620.0,1.38675313]
["bitfinex-derivatives","BTCF0:USTF0",1753486802309,0.95687308,117630.0,117620.0,1.38619313]
["bitfinex-derivatives","BTCF0:USTF0",1753486805213,0.72253985,117630.0,117620.0,1.38619313]
["bitfinex-derivatives","BTCF0:USTF0",1753486805405,0.95687308,117630.0,117620.0,1.38619313]
["bitfinex-derivatives","BTCF0:USTF0",1753486806207,0.72253985,117630.0,117620.0,1.38619313]
["bitfinex-derivatives","BTCF0:USTF0",1753486806409,0.74171986,117630.0,117620.0,1.38619313]
["bitfinex-derivatives","BTCF0:USTF0",1753486806713,0.09840342,117630.0,117620.0,1.98132636]
["bitfinex-derivatives","BTCF0:USTF0",1753486807908,0.09840342,117630.0,117620.0,1.98232636]
["bitfinex-derivatives","BTCF0:USTF0",1753486808114,0.00562342,117630.0,117620.0,2.04408524]
["bitfinex-derivatives","BTCF0:USTF0",1753486808312,0.46434323,117650.0,117640.0,0.2577787]
["bitfinex-derivatives","BTCF0:USTF0",1753486808510,0.38434323,117650.0,117640.0,1.89120193]
["bitfinex-derivatives","BTCF0:USTF0",1753486808706,0.35820816,117650.0,117640.0,1.6568687]
["bitfinex-derivatives","BTCF0:USTF0",1753486809111,0.52817236,117650.0,117640.0,1.6568687]
["bitfinex-derivatives","BTCF0:USTF0",1753486809311,0.52817236,117650.0,117640.0,1.3368687]
["bitfinex-derivatives","BTCF0:USTF0",1753486809512,0.63570236,117650.0,117640.0,1.3368687]
["bitfinex-derivatives","BTCF0:USTF0",1753486809817,0.67811236,117650.0,117640.0,1.3368687]
["bitfinex-derivatives","BTCF0:USTF0",1753486810025,0.70602236,117650.0,117640.0,1.3168687]
["bitfinex-derivatives","BTCF0:USTF0",1753486810316,0.70602236,117650.0,117640.0,1.6668687]
["bitfinex-derivatives","BTCF0:USTF0",1753486811216,0.70602236,117650.0,117640.0,1.3168687]
["bitfinex-derivatives","BTCF0:USTF0",1753486811415,0.70602236,117650.0,117640.0,1.3368687]
["bitfinex-derivatives","BTCF0:USTF0",1753486812421,0.70602236,117650.0,117640.0,1.6668687]
["bitfinex-derivatives","BTCF0:USTF0",1753486812715,0.70602236,117650.0,117640.0,1.3168687]
["bitfinex-derivatives","BTCF0:USTF0",1753486812919,0.53905816,117650.0,117640.0,1.6268687]
["bitfinex-derivatives","BTCF0:USTF0",1753486813123,0.49664816,117650.0,117640.0,1.3368687]
["bitfinex-derivatives","BTCF0:USTF0",1753486813611,0.26054,117650.0,117640.0,1.3168687]
["bitfinex-derivatives","BTCF0:USTF0",1753486813919,0.15301,117650.0,117640.0,2.0376687]
["bitfinex-derivatives","BTCF0:USTF0",1753486815218,0.15001,117650.0,117640.0,2.0376687]
["bitfinex-derivatives","BTCF0:USTF0",1753486816431,0.11,117650.0,117640.0,2.24586686]
["bitfinex-derivatives","BTCF0:USTF0",1753486817018,0.11,117650.0,117640.0,2.30673535]
["bitfinex-derivatives","BTCF0:USTF0",1753486817218,0.11,117650.0,117640.0,1.72705535]
["bitfinex-derivatives","BTCF0:USTF0",1753486817425,0.11,117650.0,117640.0,2.30781535]
["bitfinex-derivatives","BTCF0:USTF0",1753486818216,0.4487199,117670.0,117660.0,0.1699498]
["bitfinex-derivatives","BTCF0:USTF0",1753486818417,0.3474799,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486818622,0.3898899,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486818817,0.59808806,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486819024,0.07001,117670.0,117660.0,1.87507796]
["bitfinex-derivatives","BTCF0:USTF0",1753486819324,0.2429453,117670.0,117660.0,1.87507796]
["bitfinex-derivatives","BTCF0:USTF0",1753486819525,0.2429453,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486821927,0.07301,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486823128,0.033,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486823729,0.033,117670.0,117660.0,1.87507796]
["bitfinex-derivatives","BTCF0:USTF0",1753486823923,0.033,117670.0,117660.0,1.6668798]
["bitfinex-derivatives","BTCF0:USTF0",1753486824327,0.033,117670.0,117660.0,2.0276798]
["bitfinex-derivatives","BTCF0:USTF0",1753486824523,0.07301,117670.0,117660.0,2.0276798]
["bitfinex-derivatives","BTCF0:USTF0",1753486825333,0.2429453,117670.0,117660.0,2.02246018]
["bitfinex-derivatives","BTCF0:USTF0",1753486826236,0.45114346,117670.0,117660.0,2.02246018]
["bitfinex-derivatives","BTCF0:USTF0",1753486827035,0.45114346,117670.0,117660.0,1.67246018]
["bitfinex-derivatives","BTCF0:USTF0",1753486827231,0.52766346,117670.0,117660.0,1.09274018]
["bitfinex-derivatives","BTCF0:USTF0",1753486827532,0.52766346,117670.0,117660.0,1.67194018]
["bitfinex-derivatives","BTCF0:USTF0",1753486827734,0.52766346,117670.0,117660.0,2.02194018]
["bitfinex-derivatives","BTCF0:USTF0",1753486829742,0.52766346,117670.0,117660.0,1.44274018]
["bitfinex-derivatives","BTCF0:USTF0",1753486829943,0.52766346,117670.0,117660.0,2.02182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486830739,0.55361362,117670.0,117660.0,2.02182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486830933,0.50484362,117670.0,117660.0,2.02182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486831134,0.49984362,117670.0,117660.0,2.02182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486833638,0.47209362,117670.0,117660.0,2.02182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486833833,0.26214832,117670.0,117660.0,2.2559685]
["bitfinex-derivatives","BTCF0:USTF0",1753486834935,0.26214832,117670.0,117660.0,1.67182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486835140,0.26214832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486836336,0.028,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486836539,0.26214832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486837242,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486840140,0.30169832,117670.0,117660.0,2.00182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486840341,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486841547,0.06755,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486841743,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486842543,0.06755,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486842749,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486842940,0.028,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486843143,0.26214832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486843748,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486852863,0.51809322,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486853169,0.32055792,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486853767,0.32055792,117670.0,117660.0,2.00182018]
["bitfinex-derivatives","BTCF0:USTF0",1753486853968,0.0864096,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486854162,0.32055792,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486854570,0.49049322,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486856477,0.32055792,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486856667,0.30169832,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486857068,0.30169832,117670.0,117660.0,2.29683699]
["bitfinex-derivatives","BTCF0:USTF0",1753486857267,0.06755,117670.0,117660.0,2.29683699]
["bitfinex-derivatives","BTCF0:USTF0",1753486857768,0.30169832,117670.0,117660.0,2.29683699]
["bitfinex-derivatives","BTCF0:USTF0",1753486858776,0.30169832,117670.0,117660.0,2.06268867]
["bitfinex-derivatives","BTCF0:USTF0",1753486858978,0.30169832,117670.0,117660.0,2.29683699]
["bitfinex-derivatives","BTCF0:USTF0",1753486859177,0.06755,117670.0,117660.0,2.29683699]
["bitfinex-derivatives","BTCF0:USTF0",1753486859679,0.028,117670.0,117660.0,2.53098531]
["bitfinex-derivatives","BTCF0:USTF0",1753486859872,0.028,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486860071,0.028,117670.0,117660.0,2.47011682]
["bitfinex-derivatives","BTCF0:USTF0",1753486860478,0.028,117670.0,117660.0,2.2359685]
["bitfinex-derivatives","BTCF0:USTF0",1753486860783,0.028,117670.0,117660.0,2.47011682]
["bitfinex-derivatives","BTCF0:USTF0",1753486861078,0.028,117670.0,117660.0,2.62193682]
["bitfinex-derivatives","BTCF0:USTF0",1753486861666,0.028,117670.0,117660.0,2.68280531]
["bitfinex-derivatives","BTCF0:USTF0",1753486862079,0.028,117670.0,117660.0,2.62193682]
["bitfinex-derivatives","BTCF0:USTF0",1753486862472,0.028,117670.0,117660.0,2.68276946]
["bitfinex-derivatives","BTCF0:USTF0",1753486863073,0.03955,117680.0,117670.0,0.2553353]
["bitfinex-derivatives","BTCF0:USTF0",1753486863273,0.16955,117680.0,117670.0,1.88649362]
["bitfinex-derivatives","BTCF0:USTF0",1753486863479,0.16955,117680.0,117670.0,1.90340858]
["bitfinex-derivatives","BTCF0:USTF0",1753486863668,0.16955,117680.0,117670.0,1.66926026]
["bitfinex-derivatives","BTCF0:USTF0",1753486863874,0.16955,117680.0,117670.0,1.90340858]
["bitfinex-derivatives","BTCF0:USTF0",1753486864074,0.3670808,117680.0,117670.0,1.66926026]
["bitfinex-derivatives","BTCF0:USTF0",1753486864275,0.4198708,117680.0,117670.0,1.90340858]
["bitfinex-derivatives","BTCF0:USTF0",1753486865282,0.4198708,117680.0,117670.0,2.05522858]
["bitfinex-derivatives","BTCF0:USTF0",1753486865481,0.4198709,117680.0,117670.0,2.05522858]
["bitfinex-derivatives","BTCF0:USTF0",1753486866482,0.4501709,117680.0,117670.0,2.05522858]
["bitfinex-derivatives","BTCF0:USTF0",1753486866982,0.4501709,117680.0,117670.0,2.06359593]
["bitfinex-derivatives","BTCF0:USTF0",1753486867282,0.28025,117680.0,117670.0,2.06359593]
["bitfinex-derivatives","BTCF0:USTF0",1753486867478,0.75487912,117680.0,117670.0,1.41693761]
["bitfinex-derivatives","BTCF0:USTF0",1753486868279,0.75487912,117680.0,117670.0,1.36778265]
["bitfinex-derivatives","BTCF0:USTF0",1753486868483,0.77372851,117680.0,117670.0,1.02151265]
["bitfinex-derivatives","BTCF0:USTF0",1753486868684,0.60380771,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486868885,0.58495832,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486870184,0.60380811,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486870381,0.58495832,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486870884,0.60380797,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486871884,0.58495832,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486873077,0.75487922,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486875183,0.58495832,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486878485,0.75487912,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486879498,0.7737305,117680.0,117670.0,1.38231265]
["bitfinex-derivatives","BTCF0:USTF0",1753486879781,0.6038097,117680.0,117670.0,1.41361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486880085,0.6038092,117680.0,117670.0,1.41361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486882492,0.36966088,117680.0,117670.0,1.41361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486882694,0.6038092,117680.0,117670.0,1.41361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486882994,0.6038092,117680.0,117670.0,1.75361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486883593,0.6038092,117680.0,117670.0,1.41361265]
["bitfinex-derivatives","BTCF0:USTF0",1753486883782,0.6038092,117680.0,117670.0,1.82164265]
["bitfinex-derivatives","BTCF0:USTF0",1753486884997,0.6038092,117680.0,117670.0,1.47164265]
["bitfinex-derivatives","BTCF0:USTF0",1753486885290,0.35081,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486885482,0.58495832,117680.0,117670.0,1.47152265]
["bitfinex-derivatives","BTCF0:USTF0",1753486885686,0.58495832,117680.0,117670.0,1.80152265]
["bitfinex-derivatives","BTCF0:USTF0",1753486886697,0.58495832,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486886890,0.58495832,117680.0,117670.0,1.47152265]
["bitfinex-derivatives","BTCF0:USTF0",1753486887292,0.58495832,117680.0,117670.0,1.83152265]
["bitfinex-derivatives","BTCF0:USTF0",1753486888001,0.75487912,117680.0,117670.0,1.79140265]
["bitfinex-derivatives","BTCF0:USTF0",1753486888801,0.75487912,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486888991,0.75487912,117680.0,117670.0,1.47140265]
["bitfinex-derivatives","BTCF0:USTF0",1753486889499,0.58495832,117680.0,117670.0,1.84140265]
["bitfinex-derivatives","BTCF0:USTF0",1753486889998,0.35081,117680.0,117670.0,1.84140265]
["bitfinex-derivatives","BTCF0:USTF0",1753486890193,0.58495832,117680.0,117670.0,1.26240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486890400,0.58495832,117680.0,117670.0,1.78144265]
["bitfinex-derivatives","BTCF0:USTF0",1753486891199,0.58495832,117680.0,117670.0,1.85144265]
["bitfinex-derivatives","BTCF0:USTF0",1753486893400,0.58495832,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486893598,0.58495832,117680.0,117670.0,1.85132265]
["bitfinex-derivatives","BTCF0:USTF0",1753486894799,0.58495832,117680.0,117670.0,1.81128265]
["bitfinex-derivatives","BTCF0:USTF0",1753486895699,0.58495832,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486895902,0.75487912,117680.0,117670.0,1.47124265]
["bitfinex-derivatives","BTCF0:USTF0",1753486896194,0.58495832,117680.0,117670.0,1.81124265]
["bitfinex-derivatives","BTCF0:USTF0",1753486896793,0.60381796,117680.0,117670.0,1.81124265]
["bitfinex-derivatives","BTCF0:USTF0",1753486897193,0.60381796,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486897501,0.60381796,117680.0,117670.0,1.83116265]
["bitfinex-derivatives","BTCF0:USTF0",1753486897903,0.60381796,117680.0,117670.0,0.89240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486898196,0.60381796,117680.0,117670.0,1.82116265]
["bitfinex-derivatives","BTCF0:USTF0",1753486898405,0.36966964,117680.0,117670.0,1.82116265]
["bitfinex-derivatives","BTCF0:USTF0",1753486898703,0.60381796,117680.0,117670.0,2.05531097]
["bitfinex-derivatives","BTCF0:USTF0",1753486899505,0.60381796,117680.0,117670.0,1.47655097]
["bitfinex-derivatives","BTCF0:USTF0",1753486899803,0.60381796,117680.0,117670.0,2.05531097]
["bitfinex-derivatives","BTCF0:USTF0",1753486900004,0.60381796,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486900301,0.45616796,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486900509,0.42855796,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486901008,0.45505796,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486901306,0.49945796,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486901906,0.48059832,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486904705,0.136,117680.0,117670.0,2.05543097]
["bitfinex-derivatives","BTCF0:USTF0",1753486904909,0.136,117680.0,117670.0,2.11624479]
["bitfinex-derivatives","BTCF0:USTF0",1753486905511,0.37014832,117680.0,117670.0,2.11624479]
["bitfinex-derivatives","BTCF0:USTF0",1753486905903,0.41197832,117680.0,117670.0,2.11624479]
["bitfinex-derivatives","BTCF0:USTF0",1753486907508,0.41197832,117680.0,117670.0,1.53736479]
["bitfinex-derivatives","BTCF0:USTF0",1753486907707,0.41197832,117680.0,117670.0,2.11596479]
["bitfinex-derivatives","BTCF0:USTF0",1753486910515,0.41197832,117680.0,117670.0,1.88181647]
["bitfinex-derivatives","BTCF0:USTF0",1753486910717,0.41197832,117680.0,117670.0,2.11596479]
["bitfinex-derivatives","BTCF0:USTF0",1753486910909,0.41197832,117680.0,117670.0,1.82100265]
["bitfinex-derivatives","BTCF0:USTF0",1753486911110,0.41197832,117680.0,117670.0,2.05515097]
["bitfinex-derivatives","BTCF0:USTF0",1753486912018,0.17783,117680.0,117670.0,2.05515097]
["bitfinex-derivatives","BTCF0:USTF0",1753486912225,0.41197832,117680.0,117670.0,2.05515097]
["bitfinex-derivatives","BTCF0:USTF0",1753486914017,0.72162912,117680.0,117670.0,1.24240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486914319,0.74927912,117680.0,117670.0,1.82096265]
["bitfinex-derivatives","BTCF0:USTF0",1753486914817,0.74927912,117680.0,117670.0,1.24240265]
["bitfinex-derivatives","BTCF0:USTF0",1753486915020,0.74927912,117680.0,117670.0,1.81084265]
["bitfinex-derivatives","BTCF0:USTF0",1753486916625,0.74927912,117680.0,117670.0,1.47084265]
["bitfinex-derivatives","BTCF0:USTF0",1753486916918,0.74927912,117680.0,117670.0,0.86110265]
["bitfinex-derivatives","BTCF0:USTF0",1753486917117,0.93809534,117680.0,117670.0,0.7092452]
["bitfinex-derivatives","BTCF0:USTF0",1753486917316,0.76813534,117680.0,117670.0,1.3746252]
["bitfinex-derivatives","BTCF0:USTF0",1753486917824,0.76813534,117680.0,117670.0,1.20469]
["bitfinex-derivatives","BTCF0:USTF0",1753486918121,0.76813534,117680.0,117670.0,0.62625]
["bitfinex-derivatives","BTCF0:USTF0",1753486918317,0.76813534,117680.0,117670.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753486919217,0.76813534,117680.0,117670.0,0.65589]
["bitfinex-derivatives","BTCF0:USTF0",1753486919418,0.76813534,117680.0,117670.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753486919820,0.76813534,117680.0,117670.0,0.65589]
["bitfinex-derivatives","BTCF0:USTF0",1753486920021,0.76813534,117680.0,117670.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753486920422,0.76812759,117680.0,117670.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753486920924,0.74212875,117680.0,117670.0,1.23433]
["bitfinex-derivatives","BTCF0:USTF0",1753486922830,0.74212875,117680.0,117670.0,1.4334353]
["bitfinex-derivatives","BTCF0:USTF0",1753486922831,0.68436875,117680.0,117670.0,1.4334353]
["bitfinex-derivatives","BTCF0:USTF0",1753486923031,0.71594875,117680.0,117670.0,1.4334353]
["bitfinex-derivatives","BTCF0:USTF0",1753486923330,0.74296875,117680.0,117670.0,1.4334353]
["bitfinex-derivatives","BTCF0:USTF0",1753486923629,0.74296875,117680.0,117670.0,1.2635]
["bitfinex-derivatives","BTCF0:USTF0",1753486923931,0.74296875,117680.0,117670.0,1.4334353]
["bitfinex-derivatives","BTCF0:USTF0",1753486925834,0.74296875,117680.0,117670.0,0.71149]
["bitfinex-derivatives","BTCF0:USTF0",1753486926135,0.74296875,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486927335,0.74296875,117680.0,117670.0,0.8814252]
["bitfinex-derivatives","BTCF0:USTF0",1753486927531,0.74296875,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486929236,0.74296875,117680.0,117670.0,0.8814252]
["bitfinex-derivatives","BTCF0:USTF0",1753486929536,0.74296875,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486930733,0.74296875,117680.0,117670.0,1.4599452]
["bitfinex-derivatives","BTCF0:USTF0",1753486930933,0.74296875,117680.0,117670.0,1.29001]
["bitfinex-derivatives","BTCF0:USTF0",1753486931737,0.74296875,117680.0,117670.0,0.71149]
["bitfinex-derivatives","BTCF0:USTF0",1753486932037,0.74296875,117680.0,117670.0,1.28997]
["bitfinex-derivatives","BTCF0:USTF0",1753486932337,0.53481927,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486932636,0.74296875,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486936441,0.74296875,117680.0,117670.0,1.28997]
["bitfinex-derivatives","BTCF0:USTF0",1753486937838,0.74296875,117680.0,117670.0,1.4599052]
["bitfinex-derivatives","BTCF0:USTF0",1753486938443,0.74296875,117680.0,117670.0,0.68232]
["bitfinex-derivatives","BTCF0:USTF0",1753486938637,0.74296875,117680.0,117670.0,1.26084]
["bitfinex-derivatives","BTCF0:USTF0",1753486940642,0.95111823,117680.0,117670.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1753486940842,1.00322301,117680.0,117670.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1753486941045,0.76902114,117680.0,117670.0,1.1563]
["bitfinex-derivatives","BTCF0:USTF0",1753486941342,0.76902114,117680.0,117670.0,1.20402]
["bitfinex-derivatives","BTCF0:USTF0",1753486945244,0.76902114,117680.0,117670.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1753486945442,1.00322301,117680.0,117670.0,0.62554]
["bitfinex-derivatives","BTCF0:USTF0",1753486945645,1.00322301,117680.0,117670.0,1.20406]
["bitfinex-derivatives","BTCF0:USTF0",1753486945839,1.17318301,117680.0,117670.0,0.2371091]
["bitfinex-derivatives","BTCF0:USTF0",1753486946142,1.17318301,117680.0,117670.0,0.8156291]
["bitfinex-derivatives","BTCF0:USTF0",1753486946650,1.17318301,117680.0,117670.0,0.2371091]
["bitfinex-derivatives","BTCF0:USTF0",1753486948045,1.17318301,117680.0,117670.0,0.3889291]
["bitfinex-derivatives","BTCF0:USTF0",1753486952544,0.3414652,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753486952750,0.99054741,117670.0,117660.0,0.93952]
["bitfinex-derivatives","BTCF0:USTF0",1753486952948,1.73924341,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753486953250,1.73924341,117670.0,117660.0,0.38682]
["bitfinex-derivatives","BTCF0:USTF0",1753486954046,1.73924341,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753486955452,1.74124341,117670.0,117660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1753486955844,1.74124341,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486956051,1.74524341,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486956646,1.57526741,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486958349,1.57526741,117670.0,117660.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1753486959151,1.57526741,117670.0,117660.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1753486959554,1.57526741,117670.0,117660.0,0.62732]
["bitfinex-derivatives","BTCF0:USTF0",1753486961143,1.57526741,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486963755,1.64270812,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486976064,1.64270812,117670.0,117660.0,0.53864]
["bitfinex-derivatives","BTCF0:USTF0",1753486977469,1.64270812,117670.0,117660.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1753486983175,1.64270812,117670.0,117660.0,0.62799]
["bitfinex-derivatives","BTCF0:USTF0",1753486985477,1.64270812,117670.0,117660.0,0.57949]
["bitfinex-derivatives","BTCF0:USTF0",1753486987083,1.64270812,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753486995792,1.64270812,117670.0,117660.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1753486998291,1.64270812,117670.0,117660.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1753487005997,1.64270812,117670.0,117660.0,0.51262]
["bitfinex-derivatives","BTCF0:USTF0",1753487007287,1.64270812,117670.0,117660.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1753487007491,2.14270812,117670.0,117660.0,0.58195]
["bitfinex-derivatives","BTCF0:USTF0",1753487007891,2.14270812,117670.0,117660.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753487009299,2.58990812,117670.0,117660.0,0.63045]
["bitfinex-derivatives","BTCF0:USTF0",1753487013701,2.58990812,117670.0,117660.0,0.53911]
["bitfinex-derivatives","BTCF0:USTF0",1753487013902,2.58990812,117670.0,117660.0,0.4895282]
["bitfinex-derivatives","BTCF0:USTF0",1753487015303,2.58990812,117670.0,117660.0,0.5171882]
["bitfinex-derivatives","BTCF0:USTF0",1753487015503,2.58990812,117670.0,117660.0,0.6376582]
["bitfinex-derivatives","BTCF0:USTF0",1753487016795,2.58990812,117670.0,117660.0,0.4513972]
["bitfinex-derivatives","BTCF0:USTF0",1753487017204,0.3840597,117660.0,117650.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753487017404,1.22551378,117660.0,117650.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753487017903,0.99131191,117660.0,117650.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753487018203,0.99631191,117660.0,117650.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753487020205,1.00487107,117660.0,117650.0,0.17495]
["bitfinex-derivatives","BTCF0:USTF0",1753487020602,1.58335107,117660.0,117650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1753487021103,1.5645026,117660.0,117650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1753487021700,1.5833661,117660.0,117650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1753487026902,1.0048861,117660.0,117650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1753487027107,1.5833661,117660.0,117650.0,0.32677]
["bitfinex-derivatives","BTCF0:USTF0",1753487027508,1.5833661,117660.0,117650.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1753487028308,1.0048861,117660.0,117650.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1753487028607,1.5833661,117660.0,117650.0,0.29995]
["bitfinex-derivatives","BTCF0:USTF0",1753487032304,1.0048861,117660.0,117650.0,0.26847]
["bitfinex-derivatives","BTCF0:USTF0",1753487032510,1.81752797,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487033009,1.5833261,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487034414,1.0048861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487034607,1.5833261,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487037315,1.0048861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487037514,1.5833261,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487040415,1.0048861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487040611,1.5833261,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487045414,1.5832861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487047624,1.81748797,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487049914,1.5832861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487056021,1.81748797,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487064827,1.5832861,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487066026,1.81748797,117660.0,117650.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487068523,0.1699641,117650.0,117640.0,0.03998]
["bitfinex-derivatives","BTCF0:USTF0",1753487068729,0.3941285,117640.0,117630.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753487068930,0.99139574,117640.0,117630.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753487070629,0.99339574,117640.0,117630.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753487071030,1.57171574,117640.0,117630.0,0.18466]
["bitfinex-derivatives","BTCF0:USTF0",1753487071832,1.57171574,117640.0,117630.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1753487072031,1.57171574,117640.0,117630.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1753487072628,1.57171574,117640.0,117630.0,0.33648]
["bitfinex-derivatives","BTCF0:USTF0",1753487073638,1.57171574,117640.0,117630.0,0.30977]
["bitfinex-derivatives","BTCF0:USTF0",1753487073831,1.57171574,117640.0,117630.0,0.27533]
["bitfinex-derivatives","BTCF0:USTF0",1753487074234,1.57171574,117640.0,117630.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1753487074635,1.57171574,117640.0,117630.0,0.33752]
["bitfinex-derivatives","BTCF0:USTF0",1753487096053,1.57171574,117640.0,117630.0,0.30894]
["bitfinex-derivatives","BTCF0:USTF0",1753487097566,1.57171574,117640.0,117630.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1753487098263,1.57171574,117640.0,117630.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1753487099160,1.57171574,117640.0,117630.0,0.22439]
["bitfinex-derivatives","BTCF0:USTF0",1753487099358,1.57171574,117640.0,117630.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1753487100069,1.57171574,117640.0,117630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487100565,1.55285224,117640.0,117630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487101362,1.57170244,117640.0,117630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487106667,1.57158244,117640.0,117630.0,0.22193]
["bitfinex-derivatives","BTCF0:USTF0",1753487106863,1.57158244,117640.0,117630.0,0.27052]
["bitfinex-derivatives","BTCF0:USTF0",1753487107170,0.5249787,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487107376,1.29373057,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487107573,0.71553057,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487108373,0.57678057,117640.0,117630.0,0.92756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487108574,0.57678057,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487110478,0.65319057,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487110683,0.71514057,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487110977,0.75711057,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487113476,0.73826037,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487114571,0.66725037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487114976,0.69629037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487115178,0.73826037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487115473,0.73826037,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487115676,0.66725037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487116073,0.66725037,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487116482,0.73826037,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487117281,0.73826037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487118682,0.69629037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487119484,0.69629037,117640.0,117630.0,0.76755487]
["bitfinex-derivatives","BTCF0:USTF0",1753487119882,0.69629037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487120486,0.4620885,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487120686,0.69629037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487120886,0.73826037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487122488,0.73826037,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487123989,0.73826037,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487126586,0.73826037,117640.0,117630.0,0.76755487]
["bitfinex-derivatives","BTCF0:USTF0",1753487130993,0.73826037,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487131895,0.73826037,117640.0,117630.0,0.59756187]
["bitfinex-derivatives","BTCF0:USTF0",1753487132194,0.73826037,117640.0,117630.0,0.76755487]
["bitfinex-derivatives","BTCF0:USTF0",1753487132492,0.73826037,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487132994,0.73826037,117640.0,117630.0,0.76755487]
["bitfinex-derivatives","BTCF0:USTF0",1753487133200,0.73826037,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487137199,0.75709826,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487137388,0.73826037,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487138198,0.7571038,117640.0,117630.0,0.533353]
["bitfinex-derivatives","BTCF0:USTF0",1753487142199,0.7571038,117640.0,117630.0,0.36336]
["bitfinex-derivatives","BTCF0:USTF0",1753487142692,0.7571038,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487143798,0.73826037,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487144098,0.75710441,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487145202,0.52290254,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487145389,0.75710441,117640.0,117630.0,0.32939]
["bitfinex-derivatives","BTCF0:USTF0",1753487148601,0.68774441,117640.0,117630.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1753487153704,0.75592441,117640.0,117630.0,0.30254]
["bitfinex-derivatives","BTCF0:USTF0",1753487156404,0.75592441,117640.0,117630.0,0.88046]
["bitfinex-derivatives","BTCF0:USTF0",1753487158307,0.75592441,117640.0,117630.0,0.90814]
["bitfinex-derivatives","BTCF0:USTF0",1753487163109,0.99012628,117640.0,117630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487163311,0.99012628,117640.0,117630.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1753487164605,0.99012628,117640.0,117630.0,0.15182]
["bitfinex-derivatives","BTCF0:USTF0",1753487164812,0.99012628,117640.0,117630.0,0.7297]
["bitfinex-derivatives","BTCF0:USTF0",1753487168319,0.99012628,117640.0,117630.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1753487168507,0.75592441,117640.0,117630.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1753487172025,0.99012628,117640.0,117630.0,0.90006]
["bitfinex-derivatives","BTCF0:USTF0",1753487172913,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487175525,0.99012628,117640.0,117630.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1753487175716,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487178931,0.99012628,117640.0,117630.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1753487179231,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487180932,0.99012628,117640.0,117630.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1753487181128,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487183933,0.99012628,117640.0,117630.0,0.32218]
["bitfinex-derivatives","BTCF0:USTF0",1753487184135,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487192037,0.52172254,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487192238,0.99012628,117640.0,117630.0,0.90002]
["bitfinex-derivatives","BTCF0:USTF0",1753487209362,0.99012628,117640.0,117630.0,0.89986]
["bitfinex-derivatives","BTCF0:USTF0",1753487222358,0.99012628,117640.0,117630.0,0.89978]
["bitfinex-derivatives","BTCF0:USTF0",1753487226861,0.99012628,117640.0,117630.0,0.29457]
["bitfinex-derivatives","BTCF0:USTF0",1753487227065,0.99012628,117640.0,117630.0,0.87217]
["bitfinex-derivatives","BTCF0:USTF0",1753487227963,0.99012628,117640.0,117630.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1753487228166,0.99012628,117640.0,117630.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1753487233275,0.99010641,117640.0,117630.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1753487240683,0.99009993,117640.0,117630.0,0.8974]
["bitfinex-derivatives","BTCF0:USTF0",1753487241484,0.99009993,117640.0,117630.0,0.89736]
["bitfinex-derivatives","BTCF0:USTF0",1753487244775,0.99009993,117640.0,117630.0,0.31984]
["bitfinex-derivatives","BTCF0:USTF0",1753487244979,0.99009993,117640.0,117630.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1753487255193,0.52169619,117640.0,117630.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1753487255490,0.99009993,117640.0,117630.0,0.89732]
["bitfinex-derivatives","BTCF0:USTF0",1753487264597,0.36897619,117640.0,117630.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1753487264797,0.57716806,117640.0,117630.0,0.92403]
["bitfinex-derivatives","BTCF0:USTF0",1753487265597,0.40718956,117640.0,117630.0,0.94091729]
["bitfinex-derivatives","BTCF0:USTF0",1753487265799,0.57716806,117640.0,117630.0,0.94091729]
["bitfinex-derivatives","BTCF0:USTF0",1753487270401,0.57716806,117640.0,117630.0,1.17511916]
["bitfinex-derivatives","BTCF0:USTF0",1753487272004,0.57716806,117640.0,117630.0,0.94091729]
["bitfinex-derivatives","BTCF0:USTF0",1753487274604,0.57716806,117640.0,117630.0,1.47091029]
["bitfinex-derivatives","BTCF0:USTF0",1753487274605,0.40718956,117640.0,117630.0,1.47091029]
["bitfinex-derivatives","BTCF0:USTF0",1753487274801,0.112,117640.0,117630.0,1.88931403]
["bitfinex-derivatives","BTCF0:USTF0",1753487275003,0.112,117640.0,117630.0,1.65511216]
["bitfinex-derivatives","BTCF0:USTF0",1753487275506,0.2819785,117640.0,117630.0,1.65511216]
["bitfinex-derivatives","BTCF0:USTF0",1753487276603,0.112,117640.0,117630.0,2.05933003]
["bitfinex-derivatives","BTCF0:USTF0",1753487276803,0.002,117640.0,117630.0,2.05933003]
["bitfinex-derivatives","BTCF0:USTF0",1753487277004,0.2549569,117650.0,117640.0,0.1965585]
["bitfinex-derivatives","BTCF0:USTF0",1753487277207,0.3749569,117650.0,117640.0,0.85057037]
["bitfinex-derivatives","BTCF0:USTF0",1753487279098,0.4116769,117650.0,117640.0,0.85057037]
["bitfinex-derivatives","BTCF0:USTF0",1753487280402,0.4116769,117650.0,117640.0,1.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1753487281308,0.15672,117650.0,117640.0,1.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1753487282005,0.12,117650.0,117640.0,1.00239037]
["bitfinex-derivatives","BTCF0:USTF0",1753487283310,0.12,117650.0,117640.0,1.00339037]
["bitfinex-derivatives","BTCF0:USTF0",1753487283311,0.15933,117650.0,117640.0,1.00339037]
["bitfinex-derivatives","BTCF0:USTF0",1753487283610,0.15933,117650.0,117640.0,1.00439037]
["bitfinex-derivatives","BTCF0:USTF0",1753487284212,0.3292941,117650.0,117640.0,1.00439037]
["bitfinex-derivatives","BTCF0:USTF0",1753487295420,0.3292941,117650.0,117640.0,1.02181012]
["bitfinex-derivatives","BTCF0:USTF0",1753487295919,0.3292941,117650.0,117640.0,1.59889012]
["bitfinex-derivatives","BTCF0:USTF0",1753487297219,0.15933,117650.0,117640.0,1.59889012]
["bitfinex-derivatives","BTCF0:USTF0",1753487297420,0.15933,117650.0,117640.0,1.59864752]
["bitfinex-derivatives","BTCF0:USTF0",1753487297622,0.329294,117650.0,117640.0,1.59864752]
["bitfinex-derivatives","BTCF0:USTF0",1753487298822,0.15933,117650.0,117640.0,1.59864752]
["bitfinex-derivatives","BTCF0:USTF0",1753487299024,0.15933,117650.0,117640.0,1.59859089]
["bitfinex-derivatives","BTCF0:USTF0",1753487299824,0.04375,117660.0,117650.0,0.2198541]
["bitfinex-derivatives","BTCF0:USTF0",1753487300018,0.17375,117660.0,117650.0,0.89053597]
["bitfinex-derivatives","BTCF0:USTF0",1753487300326,0.17375,117660.0,117650.0,1.04235597]
["bitfinex-derivatives","BTCF0:USTF0",1753487300820,0.13,117660.0,117650.0,1.04235597]
["bitfinex-derivatives","BTCF0:USTF0",1753487301414,0.17375,117660.0,117650.0,1.04235597]
["bitfinex-derivatives","BTCF0:USTF0",1753487302123,0.24213,117660.0,117650.0,1.04235597]
["bitfinex-derivatives","BTCF0:USTF0",1753487307837,0.26675,117660.0,117650.0,1.04235597]
["bitfinex-derivatives","BTCF0:USTF0",1753487310639,0.26675,117660.0,117650.0,1.10334468]
["bitfinex-derivatives","BTCF0:USTF0",1753487311939,0.26675,117660.0,117650.0,1.10341468]
["bitfinex-derivatives","BTCF0:USTF0",1753487312641,0.26675,117660.0,117650.0,0.74352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487312939,0.16933,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487316046,0.21456,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487316247,0.16933,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487316750,0.21456,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487318850,0.16933,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487319751,0.16933,117660.0,117650.0,1.11041863]
["bitfinex-derivatives","BTCF0:USTF0",1753487320445,0.16933,117660.0,117650.0,1.09352468]
["bitfinex-derivatives","BTCF0:USTF0",1753487320650,0.16933,117660.0,117650.0,1.11078088]
["bitfinex-derivatives","BTCF0:USTF0",1753487322852,0.16933,117660.0,117650.0,1.04979217]
["bitfinex-derivatives","BTCF0:USTF0",1753487323353,0.16933,117660.0,117650.0,1.0500795]
["bitfinex-derivatives","BTCF0:USTF0",1753487326555,0.16933,117660.0,117650.0,1.05002889]
["bitfinex-derivatives","BTCF0:USTF0",1753487327050,0.13,117660.0,117650.0,1.05002889]
["bitfinex-derivatives","BTCF0:USTF0",1753487327252,0.13,117660.0,117650.0,1.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1753487327456,0.16791,117660.0,117650.0,1.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1753487328557,0.13,117660.0,117650.0,1.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1753487329660,0.16791,117660.0,117650.0,1.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1753487329860,0.16791,117660.0,117650.0,0.87681573]
["bitfinex-derivatives","BTCF0:USTF0",1753487330063,0.21314,117660.0,117650.0,1.1110176]
["bitfinex-derivatives","BTCF0:USTF0",1753487330862,0.21314,117660.0,117650.0,1.1105029]
["bitfinex-derivatives","BTCF0:USTF0",1753487334463,0.21314,117660.0,117650.0,1.11092646]
["bitfinex-derivatives","BTCF0:USTF0",1753487336964,0.21314,117660.0,117650.0,0.87672459]
["bitfinex-derivatives","BTCF0:USTF0",1753487337164,0.21314,117660.0,117650.0,1.11092646]
["bitfinex-derivatives","BTCF0:USTF0",1753487339868,0.21314,117660.0,117650.0,1.04993775]
["bitfinex-derivatives","BTCF0:USTF0",1753487340465,0.21314,117660.0,117650.0,1.12617364]
["bitfinex-derivatives","BTCF0:USTF0",1753487344967,0.16791,117660.0,117650.0,1.12617364]
["bitfinex-derivatives","BTCF0:USTF0",1753487345370,0.2433,117660.0,117650.0,1.12617364]
["bitfinex-derivatives","BTCF0:USTF0",1753487345874,0.2433,117660.0,117650.0,1.11083943]
["bitfinex-derivatives","BTCF0:USTF0",1753487347175,0.2433,117660.0,117650.0,1.04993775]
["bitfinex-derivatives","BTCF0:USTF0",1753487347473,0.2433,117660.0,117650.0,1.11083867]
["bitfinex-derivatives","BTCF0:USTF0",1753487348372,0.26897,117660.0,117650.0,1.11083867]
["bitfinex-derivatives","BTCF0:USTF0",1753487349175,0.4389196,117660.0,117650.0,1.11083867]
["bitfinex-derivatives","BTCF0:USTF0",1753487349376,0.26897,117660.0,117650.0,1.68771867]
["bitfinex-derivatives","BTCF0:USTF0",1753487352678,0.26897,117660.0,117650.0,1.68785119]
["bitfinex-derivatives","BTCF0:USTF0",1753487354579,0.26897,117660.0,117650.0,1.62695027]
["bitfinex-derivatives","BTCF0:USTF0",1753487356469,0.26897,117660.0,117650.0,1.62645615]
["bitfinex-derivatives","BTCF0:USTF0",1753487359384,0.5031696,117660.0,117650.0,1.62645615]
["bitfinex-derivatives","BTCF0:USTF0",1753487360483,0.5031696,117660.0,117650.0,1.04957615]
["bitfinex-derivatives","BTCF0:USTF0",1753487360682,0.5031696,117660.0,117650.0,1.62640602]
["bitfinex-derivatives","BTCF0:USTF0",1753487361990,0.5031696,117660.0,117650.0,1.68730694]
["bitfinex-derivatives","BTCF0:USTF0",1753487363288,0.4389196,117660.0,117650.0,1.68730694]
["bitfinex-derivatives","BTCF0:USTF0",1753487364290,0.4389196,117660.0,117650.0,1.68760881]
["bitfinex-derivatives","BTCF0:USTF0",1753487365785,0.4389196,117660.0,117650.0,1.64760881]
["bitfinex-derivatives","BTCF0:USTF0",1753487365988,0.4389196,117660.0,117650.0,1.10340694]
["bitfinex-derivatives","BTCF0:USTF0",1753487366188,0.4389196,117660.0,117650.0,1.67760881]
["bitfinex-derivatives","BTCF0:USTF0",1753487366895,0.4389196,117660.0,117650.0,1.10072881]
["bitfinex-derivatives","BTCF0:USTF0",1753487367096,0.4389196,117660.0,117650.0,1.67756881]
["bitfinex-derivatives","BTCF0:USTF0",1753487368793,0.4389196,117660.0,117650.0,1.44336694]
["bitfinex-derivatives","BTCF0:USTF0",1753487368997,0.4389196,117660.0,117650.0,1.67756881]
["bitfinex-derivatives","BTCF0:USTF0",1753487370107,0.26897,117660.0,117650.0,1.67756881]
["bitfinex-derivatives","BTCF0:USTF0",1753487371702,0.4389196,117660.0,117650.0,1.67756881]
["bitfinex-derivatives","BTCF0:USTF0",1753487372001,0.26897,117660.0,117650.0,1.67756881]
["bitfinex-derivatives","BTCF0:USTF0",1753487374100,0.26355,117660.0,117650.0,1.67738881]
["bitfinex-derivatives","BTCF0:USTF0",1753487382206,0.4334996,117660.0,117650.0,1.61648789]
["bitfinex-derivatives","BTCF0:USTF0",1753487382406,0.26355,117660.0,117650.0,1.6773976]
["bitfinex-derivatives","BTCF0:USTF0",1753487386302,0.19358,117660.0,117650.0,1.6773976]
["bitfinex-derivatives","BTCF0:USTF0",1753487386509,0.16791,117660.0,117650.0,1.6773976]
["bitfinex-derivatives","BTCF0:USTF0",1753487387108,0.16791,117660.0,117650.0,1.61648789]
["bitfinex-derivatives","BTCF0:USTF0",1753487387310,0.16791,117660.0,117650.0,1.67739676]
["bitfinex-derivatives","BTCF0:USTF0",1753487388412,0.16791,117660.0,117650.0,1.61648789]
["bitfinex-derivatives","BTCF0:USTF0",1753487390315,0.16791,117660.0,117650.0,1.67738078]
["bitfinex-derivatives","BTCF0:USTF0",1753487390917,0.04249,117670.0,117650.0,1.43093668]
["bitfinex-derivatives","BTCF0:USTF0",1753487391215,0.15479,117680.0,117670.0,0.2949251]
["bitfinex-derivatives","BTCF0:USTF0",1753487391407,0.29360959,117680.0,117670.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753487392320,0.27479,117680.0,117670.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753487392714,0.27479,117680.0,117670.0,1.38502936]
["bitfinex-derivatives","BTCF0:USTF0",1753487392910,0.27679,117680.0,117670.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753487393111,0.31212,117680.0,117670.0,1.61923123]
["bitfinex-derivatives","BTCF0:USTF0",1753487393813,0.31212,117680.0,117670.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1753487394011,0.25116,117680.0,117670.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1753487394216,0.122,117680.0,117670.0,1.48839374]
["bitfinex-derivatives","BTCF0:USTF0",1753487394716,0.122,117680.0,117670.0,1.49702952]
["bitfinex-derivatives","BTCF0:USTF0",1753487395416,0.122,117680.0,117670.0,1.64884952]
["bitfinex-derivatives","BTCF0:USTF0",1753487397419,0.122,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487401522,0.122,117680.0,117670.0,1.4141374]
["bitfinex-derivatives","BTCF0:USTF0",1753487401721,0.122,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487404322,0.122,117680.0,117670.0,1.4141374]
["bitfinex-derivatives","BTCF0:USTF0",1753487404621,0.122,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487404921,0.122,117680.0,117670.0,1.4141374]
["bitfinex-derivatives","BTCF0:USTF0",1753487405122,0.122,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487406322,0.16504,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487406522,0.19442,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487407421,0.19442,117680.0,117670.0,1.4141374]
["bitfinex-derivatives","BTCF0:USTF0",1753487407623,0.19442,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487410227,0.19442,117680.0,117670.0,1.4141374]
["bitfinex-derivatives","BTCF0:USTF0",1753487410427,0.19442,117680.0,117670.0,1.64833927]
["bitfinex-derivatives","BTCF0:USTF0",1753487413229,0.19442,117680.0,117670.0,1.47503029]
["bitfinex-derivatives","BTCF0:USTF0",1753487413425,0.19442,117680.0,117670.0,1.70923216]
["bitfinex-derivatives","BTCF0:USTF0",1753487414129,0.15138,117680.0,117670.0,1.70923216]
["bitfinex-derivatives","BTCF0:USTF0",1753487415131,0.19442,117680.0,117670.0,1.70923216]
["bitfinex-derivatives","BTCF0:USTF0",1753487417232,0.07837,117690.0,117680.0,0.2564407]
["bitfinex-derivatives","BTCF0:USTF0",1753487417432,0.20837,117690.0,117680.0,0.93142833]
["bitfinex-derivatives","BTCF0:USTF0",1753487417633,0.13,117690.0,117680.0,0.93142833]
["bitfinex-derivatives","BTCF0:USTF0",1753487418430,0.132,117690.0,117680.0,0.93142833]
["bitfinex-derivatives","BTCF0:USTF0",1753487420032,0.132,117690.0,117680.0,0.69722646]
["bitfinex-derivatives","BTCF0:USTF0",1753487420234,0.132,117690.0,117680.0,0.88586257]
["bitfinex-derivatives","BTCF0:USTF0",1753487420423,0.132,117690.0,117680.0,1.03768257]
["bitfinex-derivatives","BTCF0:USTF0",1753487421634,0.132,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487424040,0.132,117690.0,117680.0,0.87129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487424237,0.132,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487424741,0.132,117690.0,117680.0,0.87129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487424942,0.132,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487425138,0.17504,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487426341,0.26652,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487426650,0.32789,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487426852,0.56209187,117690.0,117680.0,1.10549625]
["bitfinex-derivatives","BTCF0:USTF0",1753487427748,0.56209187,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487429952,0.132,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487430849,0.17504,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487431050,0.20442,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487431551,0.24075,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487432153,0.26652,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487432744,0.67062817,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487432949,0.73285817,117690.0,117680.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1753487433254,0.73285817,117690.0,117680.0,1.51254727]
["bitfinex-derivatives","BTCF0:USTF0",1753487433457,0.73285817,117690.0,117680.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1753487434055,0.73285817,117690.0,117680.0,1.68585625]
["bitfinex-derivatives","BTCF0:USTF0",1753487434556,0.4986563,117690.0,117680.0,1.68585625]
["bitfinex-derivatives","BTCF0:USTF0",1753487434757,0.73285817,117690.0,117680.0,1.68585625]
["bitfinex-derivatives","BTCF0:USTF0",1753487434956,0.73285817,117690.0,117680.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1753487435258,0.4986563,117690.0,117680.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1753487435457,0.73285817,117690.0,117680.0,1.74674914]
["bitfinex-derivatives","BTCF0:USTF0",1753487436560,0.73285817,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487436762,0.32875,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487437052,0.56295187,117690.0,117680.0,1.74662914]
["bitfinex-derivatives","BTCF0:USTF0",1753487437445,0.56295187,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487438850,0.56295187,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487449861,0.29134,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487450067,0.29134,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487450567,0.29134,117690.0,117680.0,1.45157438]
["bitfinex-derivatives","BTCF0:USTF0",1753487450770,0.29134,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487451668,0.29134,117690.0,117680.0,1.45157438]
["bitfinex-derivatives","BTCF0:USTF0",1753487451872,0.29134,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487452770,0.26652,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487453669,0.26652,117690.0,117680.0,1.45157438]
["bitfinex-derivatives","BTCF0:USTF0",1753487453866,0.26652,117690.0,117680.0,1.68577625]
["bitfinex-derivatives","BTCF0:USTF0",1753487455167,0.26652,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487455770,0.32875,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487456172,0.56295187,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487457566,0.32875,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487457766,0.56295187,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487458773,0.132,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487459873,0.1773,117690.0,117680.0,1.74666914]
["bitfinex-derivatives","BTCF0:USTF0",1753487460175,0.1773,117690.0,117680.0,1.16638914]
["bitfinex-derivatives","BTCF0:USTF0",1753487460373,0.1773,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487462282,0.1773,117690.0,117680.0,1.51162727]
["bitfinex-derivatives","BTCF0:USTF0",1753487462476,0.1773,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487467384,0.20449,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487468277,0.20449,117690.0,117680.0,1.51162727]
["bitfinex-derivatives","BTCF0:USTF0",1753487468483,0.20449,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487470887,0.20449,117690.0,117680.0,1.68493625]
["bitfinex-derivatives","BTCF0:USTF0",1753487472786,0.23996,117690.0,117680.0,1.68493625]
["bitfinex-derivatives","BTCF0:USTF0",1753487473391,0.26398,117690.0,117680.0,1.68493625]
["bitfinex-derivatives","BTCF0:USTF0",1753487476792,0.26398,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487477189,0.49818187,117690.0,117680.0,1.74582914]
["bitfinex-derivatives","BTCF0:USTF0",1753487478392,0.32458,117690.0,117680.0,1.45005438]
["bitfinex-derivatives","BTCF0:USTF0",1753487478585,0.72868817,117690.0,117680.0,0.87129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487479093,0.72868817,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487482797,0.4944863,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487482996,0.72868817,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487484099,0.32458,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487484396,0.55878187,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487484597,0.55878187,117690.0,117680.0,1.68429625]
["bitfinex-derivatives","BTCF0:USTF0",1753487485498,0.72868817,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487485694,0.96289004,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487485894,0.72868817,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487489300,0.72868817,117690.0,117680.0,1.51098727]
["bitfinex-derivatives","BTCF0:USTF0",1753487490000,0.72868817,117690.0,117680.0,1.45009438]
["bitfinex-derivatives","BTCF0:USTF0",1753487490803,0.72868817,117690.0,117680.0,0.87129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487491002,0.72868817,117690.0,117680.0,1.45145438]
["bitfinex-derivatives","BTCF0:USTF0",1753487492307,0.72868817,117690.0,117680.0,0.87129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487492510,0.72868817,117690.0,117680.0,1.43145438]
["bitfinex-derivatives","BTCF0:USTF0",1753487497517,0.72868817,117690.0,117680.0,0.85129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487497914,0.72868817,117690.0,117680.0,1.43113438]
["bitfinex-derivatives","BTCF0:USTF0",1753487499016,0.72868817,117690.0,117680.0,0.85129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487499219,0.72868817,117690.0,117680.0,1.43113438]
["bitfinex-derivatives","BTCF0:USTF0",1753487500414,0.72868817,117690.0,117680.0,0.85129438]
["bitfinex-derivatives","BTCF0:USTF0",1753487500615,0.72868817,117690.0,117680.0,1.43101438]
["bitfinex-derivatives","BTCF0:USTF0",1753487501715,0.72358817,117690.0,117680.0,1.43101438]
["bitfinex-derivatives","BTCF0:USTF0",1753487502419,0.74227397,117690.0,117680.0,1.43101438]
["bitfinex-derivatives","BTCF0:USTF0",1753487502619,0.74227397,117690.0,117680.0,1.26109368]
["bitfinex-derivatives","BTCF0:USTF0",1753487502921,0.74227397,117690.0,117680.0,1.43101448]
["bitfinex-derivatives","BTCF0:USTF0",1753487504321,0.72358817,117690.0,117680.0,1.43101448]
["bitfinex-derivatives","BTCF0:USTF0",1753487504616,0.72358817,117690.0,117680.0,1.43089448]
["bitfinex-derivatives","BTCF0:USTF0",1753487504919,0.72358817,117690.0,117680.0,0.85129448]
["bitfinex-derivatives","BTCF0:USTF0",1753487505116,0.65619817,117690.0,117680.0,1.43137448]
["bitfinex-derivatives","BTCF0:USTF0",1753487505310,0.72358817,117690.0,117680.0,1.43137448]
["bitfinex-derivatives","BTCF0:USTF0",1753487505514,0.72358817,117690.0,117680.0,1.43141448]
["bitfinex-derivatives","BTCF0:USTF0",1753487508622,0.72358817,117690.0,117680.0,1.49230737]
["bitfinex-derivatives","BTCF0:USTF0",1753487512130,0.72358817,117690.0,117680.0,1.43141448]
["bitfinex-derivatives","BTCF0:USTF0",1753487513322,0.72358817,117690.0,117680.0,1.49230737]
["bitfinex-derivatives","BTCF0:USTF0",1753487513726,0.4893863,117690.0,117680.0,1.49230737]
["bitfinex-derivatives","BTCF0:USTF0",1753487514026,0.72358817,117690.0,117680.0,1.49230737]
["bitfinex-derivatives","BTCF0:USTF0",1753487516230,0.72358817,117690.0,117680.0,0.91218737]
["bitfinex-derivatives","BTCF0:USTF0",1753487516430,0.72358817,117690.0,117680.0,1.49198737]
["bitfinex-derivatives","BTCF0:USTF0",1753487516933,0.72358817,117690.0,117680.0,1.49198727]
["bitfinex-derivatives","BTCF0:USTF0",1753487517229,0.72358817,117690.0,117680.0,1.72618914]
["bitfinex-derivatives","BTCF0:USTF0",1753487517433,0.72358817,117690.0,117680.0,1.32206657]
["bitfinex-derivatives","BTCF0:USTF0",1753487517934,0.72358817,117690.0,117680.0,1.26117368]
["bitfinex-derivatives","BTCF0:USTF0",1753487518135,0.74228074,117690.0,117680.0,1.26117368]
["bitfinex-derivatives","BTCF0:USTF0",1753487518433,0.74228074,117690.0,117680.0,1.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1753487519336,0.72358817,117690.0,117680.0,1.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1753487519728,0.4893863,117690.0,117680.0,1.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1753487519928,0.72358817,117690.0,117680.0,1.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1753487520737,0.74227925,117690.0,117680.0,1.43109448]
["bitfinex-derivatives","BTCF0:USTF0",1753487524140,0.74227925,117690.0,117680.0,1.26117368]
["bitfinex-derivatives","BTCF0:USTF0",1753487527240,0.74227925,117690.0,117680.0,0.34137368]
["bitfinex-derivatives","BTCF0:USTF0",1753487527437,0.97648112,117690.0,117680.0,0.34137368]
["bitfinex-derivatives","BTCF0:USTF0",1753487527635,0.97648112,117690.0,117680.0,0.92113368]
["bitfinex-derivatives","BTCF0:USTF0",1753487527940,1.14642512,117690.0,117680.0,0.21963368]
["bitfinex-derivatives","BTCF0:USTF0",1753487528139,1.14642512,117690.0,117680.0,0.79939368]
["bitfinex-derivatives","BTCF0:USTF0",1753487528638,1.39642512,117690.0,117680.0,0.21963368]
["bitfinex-derivatives","BTCF0:USTF0",1753487528938,1.39642512,117690.0,117680.0,0.79947368]
["bitfinex-derivatives","BTCF0:USTF0",1753487530340,1.14642512,117690.0,117680.0,0.79947368]
["bitfinex-derivatives","BTCF0:USTF0",1753487535941,0.3537407,117680.0,117670.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1753487536240,0.3537696,117660.0,117650.0,0.2499733]
["bitfinex-derivatives","BTCF0:USTF0",1753487536448,0.67222147,117660.0,117650.0,1.44385517]
["bitfinex-derivatives","BTCF0:USTF0",1753487536642,0.67222147,117660.0,117650.0,0.4942]
["bitfinex-derivatives","BTCF0:USTF0",1753487536846,0.67222147,117660.0,117650.0,1.2438441]
["bitfinex-derivatives","BTCF0:USTF0",1753487536847,0.70797147,117660.0,117650.0,1.2438441]
["bitfinex-derivatives","BTCF0:USTF0",1753487537443,0.70797147,117660.0,117650.0,1.2438041]
["bitfinex-derivatives","BTCF0:USTF0",1753487538144,0.70797147,117660.0,117640.0,0.06089289]
["bitfinex-derivatives","BTCF0:USTF0",1753487538342,0.70797147,117660.0,117640.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1753487538343,0.56252317,117650.0,117640.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1753487538641,0.77751117,117650.0,117640.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1753487538948,0.88796117,117650.0,117640.0,0.69392]
["bitfinex-derivatives","BTCF0:USTF0",1753487539148,0.88796117,117650.0,117640.0,0.694]
["bitfinex-derivatives","BTCF0:USTF0",1753487539443,0.88796117,117650.0,117640.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753487539745,0.88796117,117650.0,117640.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1753487539936,0.88996117,117650.0,117640.0,0.69408]
["bitfinex-derivatives","BTCF0:USTF0",1753487540544,0.88996117,117650.0,117640.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1753487540946,0.88996117,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487541147,0.88996117,117650.0,117640.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1753487541346,0.90860494,117650.0,117640.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1753487541543,0.90860494,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487541850,0.88996117,117650.0,117640.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1753487542040,0.88996117,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487542237,0.88996117,117650.0,117640.0,0.8459]
["bitfinex-derivatives","BTCF0:USTF0",1753487542648,0.88996117,117650.0,117640.0,0.84586]
["bitfinex-derivatives","BTCF0:USTF0",1753487542948,0.88996117,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487543450,0.88996117,117650.0,117640.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1753487544747,0.88996117,117650.0,117640.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1753487546148,0.88996117,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487546350,0.88996117,117650.0,117640.0,0.84582]
["bitfinex-derivatives","BTCF0:USTF0",1753487546950,0.88996117,117650.0,117640.0,0.84574]
["bitfinex-derivatives","BTCF0:USTF0",1753487548855,0.88996117,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487549150,0.88996117,117650.0,117640.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1753487558457,0.90864819,117650.0,117640.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1753487559557,0.90864819,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487559761,0.90864819,117650.0,117640.0,0.84562]
["bitfinex-derivatives","BTCF0:USTF0",1753487570763,0.90864819,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487570968,0.90864819,117650.0,117640.0,0.84526]
["bitfinex-derivatives","BTCF0:USTF0",1753487573878,0.90864819,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487574072,0.90864819,117650.0,117640.0,0.84518]
["bitfinex-derivatives","BTCF0:USTF0",1753487587679,0.90864819,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487587881,0.90864819,117650.0,117640.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1753487588978,0.90864819,117650.0,117640.0,0.8447]
["bitfinex-derivatives","BTCF0:USTF0",1753487589982,0.90864819,117650.0,117640.0,0.84506]
["bitfinex-derivatives","BTCF0:USTF0",1753487590380,0.90864819,117650.0,117640.0,0.84502]
["bitfinex-derivatives","BTCF0:USTF0",1753487593287,0.90864819,117650.0,117640.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1753487594688,0.67444632,117650.0,117640.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1753487594886,0.90864819,117650.0,117640.0,0.8449]
["bitfinex-derivatives","BTCF0:USTF0",1753487597692,0.90864819,117650.0,117640.0,0.84474]
["bitfinex-derivatives","BTCF0:USTF0",1753487605795,0.90864819,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487605994,0.90864819,117650.0,117640.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1753487607300,0.90872027,117650.0,117640.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1753487615503,0.90872027,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487615708,0.90872027,117650.0,117640.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1753487622214,0.6745184,117650.0,117640.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1753487622417,0.90872027,117650.0,117640.0,0.84446]
["bitfinex-derivatives","BTCF0:USTF0",1753487623919,0.90872027,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487624418,0.90872027,117650.0,117640.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753487625417,0.90872027,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487625619,0.90872027,117650.0,117640.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753487625820,0.90872027,117650.0,117640.0,0.26602]
["bitfinex-derivatives","BTCF0:USTF0",1753487626015,0.90872027,117650.0,117640.0,0.84458]
["bitfinex-derivatives","BTCF0:USTF0",1753487632122,0.90872027,117650.0,117640.0,0.84280955]
["bitfinex-derivatives","BTCF0:USTF0",1753487634520,0.90872027,117650.0,117640.0,0.26424955]
["bitfinex-derivatives","BTCF0:USTF0",1753487634726,0.90872027,117650.0,117640.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1753487650137,0.6745184,117650.0,117640.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1753487650343,0.90872027,117650.0,117640.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1753487650746,0.6745184,117650.0,117640.0,0.84268955]
["bitfinex-derivatives","BTCF0:USTF0",1753487650938,0.90872027,117650.0,117640.0,0.84264955]
["bitfinex-derivatives","BTCF0:USTF0",1753487653243,0.6745184,117650.0,117640.0,0.84264955]
["bitfinex-derivatives","BTCF0:USTF0",1753487653445,0.90872027,117650.0,117640.0,0.84264955]
["bitfinex-derivatives","BTCF0:USTF0",1753487659451,0.90872027,117650.0,117640.0,0.26424955]
["bitfinex-derivatives","BTCF0:USTF0",1753487659645,0.90872027,117650.0,117640.0,0.84264955]
["bitfinex-derivatives","BTCF0:USTF0",1753487669354,0.90872027,117650.0,117640.0,0.80845955]
["bitfinex-derivatives","BTCF0:USTF0",1753487669541,0.90872027,117650.0,117640.0,0.75374]
["bitfinex-derivatives","BTCF0:USTF0",1753487669748,0.90872027,117650.0,117640.0,0.8109]
["bitfinex-derivatives","BTCF0:USTF0",1753487669946,0.90872027,117650.0,117640.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1753487672453,0.90872027,117650.0,117640.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1753487672652,0.90872027,117650.0,117640.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1753487676561,0.9087372,117650.0,117640.0,0.84323]
["bitfinex-derivatives","BTCF0:USTF0",1753487683462,0.9087372,117650.0,117640.0,0.26483]
["bitfinex-derivatives","BTCF0:USTF0",1753487683657,0.9087372,117650.0,117640.0,0.84319]
["bitfinex-derivatives","BTCF0:USTF0",1753487695267,0.9087372,117650.0,117640.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1753487695475,0.9087372,117650.0,117640.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1753487695964,0.9087372,117650.0,117640.0,0.78492]
["bitfinex-derivatives","BTCF0:USTF0",1753487696275,0.9087372,117650.0,117640.0,0.84023]
["bitfinex-derivatives","BTCF0:USTF0",1753487701679,0.9087372,117650.0,117640.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753487701974,0.9087372,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487703376,0.9087372,117650.0,117640.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753487703580,0.9087372,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487703781,0.9087372,117650.0,117640.0,0.26187]
["bitfinex-derivatives","BTCF0:USTF0",1753487703972,0.9087372,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487707282,0.67453533,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487707475,0.9087372,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487708077,0.67453533,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487708377,0.7226552,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487708582,0.6867852,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487708778,0.6254552,117650.0,117640.0,0.84019]
["bitfinex-derivatives","BTCF0:USTF0",1753487709378,0.15077603,117650.0,117640.0,1.07439187]
["bitfinex-derivatives","BTCF0:USTF0",1753487709584,0.15077603,117650.0,117640.0,1.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487709786,0.14977603,117650.0,117640.0,1.24436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487709986,0.15077603,117650.0,117640.0,1.24436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487710186,0.1506979,117650.0,117640.0,1.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487710485,0.09799,117650.0,117640.0,1.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487710681,0.06867,117650.0,117640.0,1.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487710885,0.06767,117650.0,117640.0,1.57436757]
["bitfinex-derivatives","BTCF0:USTF0",1753487711085,0.06767,117650.0,117640.0,1.57536757]
["bitfinex-derivatives","BTCF0:USTF0",1753487711291,0.06667,117650.0,117640.0,1.57536757]
["bitfinex-derivatives","BTCF0:USTF0",1753487711784,0.48912277,117660.0,117640.0,1.57536757]
["bitfinex-derivatives","BTCF0:USTF0",1753487711785,0.2124396,117660.0,117650.0,0.02115]
["bitfinex-derivatives","BTCF0:USTF0",1753487711991,0.3411197,117660.0,117650.0,0.81683317]
["bitfinex-derivatives","BTCF0:USTF0",1753487712185,0.57532157,117660.0,117650.0,0.81683317]
["bitfinex-derivatives","BTCF0:USTF0",1753487713091,0.55664147,117660.0,117650.0,0.81683317]
["bitfinex-derivatives","BTCF0:USTF0",1753487713394,0.59153147,117660.0,117650.0,0.81923317]
["bitfinex-derivatives","BTCF0:USTF0",1753487715096,0.3573296,117660.0,117650.0,0.81923317]
["bitfinex-derivatives","BTCF0:USTF0",1753487715296,0.59153147,117660.0,117650.0,0.97105317]
["bitfinex-derivatives","BTCF0:USTF0",1753487717297,0.37909187,117660.0,117650.0,0.97105317]
["bitfinex-derivatives","BTCF0:USTF0",1753487717896,0.14489,117660.0,117650.0,0.97105317]
["bitfinex-derivatives","BTCF0:USTF0",1753487719295,0.111,117660.0,117650.0,0.9884328]
["bitfinex-derivatives","BTCF0:USTF0",1753487720001,0.11,117660.0,117650.0,0.9904328]
["bitfinex-derivatives","BTCF0:USTF0",1753487720601,0.14389,117660.0,117650.0,0.9904328]
["bitfinex-derivatives","BTCF0:USTF0",1753487721098,0.11,117660.0,117650.0,0.9904328]
["bitfinex-derivatives","BTCF0:USTF0",1753487723000,0.14389,117660.0,117650.0,0.9904328]
["bitfinex-derivatives","BTCF0:USTF0",1753487724803,0.14389,117660.0,117650.0,0.75623093]
["bitfinex-derivatives","BTCF0:USTF0",1753487725000,0.14389,117660.0,117650.0,0.9904328]
["bitfinex-derivatives","BTCF0:USTF0",1753487728004,0.11,117660.0,117650.0,1.22463467]
["bitfinex-derivatives","BTCF0:USTF0",1753487728205,0.11,117660.0,117650.0,1.39462667]
["bitfinex-derivatives","BTCF0:USTF0",1753487729106,0.10927,117660.0,117650.0,1.39462667]
["bitfinex-derivatives","BTCF0:USTF0",1753487730006,0.03389,117670.0,117660.0,0.1910963]
["bitfinex-derivatives","BTCF0:USTF0",1753487730204,0.14389,117670.0,117660.0,1.61918004]
["bitfinex-derivatives","BTCF0:USTF0",1753487730403,0.14389,117670.0,117660.0,1.1507763]
["bitfinex-derivatives","BTCF0:USTF0",1753487730609,0.14389,117670.0,117660.0,1.61918004]
["bitfinex-derivatives","BTCF0:USTF0",1753487731309,0.14389,117670.0,117660.0,1.63642335]
["bitfinex-derivatives","BTCF0:USTF0",1753487731905,0.14489,117670.0,117660.0,1.63642335]
["bitfinex-derivatives","BTCF0:USTF0",1753487732111,0.14489,117670.0,117660.0,1.63700335]
["bitfinex-derivatives","BTCF0:USTF0",1753487734711,0.14489,117670.0,117660.0,1.6372108]
["bitfinex-derivatives","BTCF0:USTF0",1753487735413,0.14489,117670.0,117660.0,1.7890308]
["bitfinex-derivatives","BTCF0:USTF0",1753487737318,0.14489,117670.0,117660.0,1.78852057]
["bitfinex-derivatives","BTCF0:USTF0",1753487738811,0.3148217,117670.0,117660.0,1.78852057]
["bitfinex-derivatives","BTCF0:USTF0",1753487739620,0.14489,117670.0,117660.0,1.78852057]
["bitfinex-derivatives","BTCF0:USTF0",1753487740611,0.14489,117670.0,117660.0,1.32011683]
["bitfinex-derivatives","BTCF0:USTF0",1753487740812,0.14489,117670.0,117660.0,1.78905793]
["bitfinex-derivatives","BTCF0:USTF0",1753487746722,0.14489,117670.0,117660.0,1.32065419]
["bitfinex-derivatives","BTCF0:USTF0",1753487746927,0.14489,117670.0,117660.0,1.78905793]
["bitfinex-derivatives","BTCF0:USTF0",1753487747826,0.14489,117670.0,117660.0,1.32065419]
["bitfinex-derivatives","BTCF0:USTF0",1753487748020,0.14489,117670.0,117660.0,1.78905793]
["bitfinex-derivatives","BTCF0:USTF0",1753487750723,0.14489,117670.0,117660.0,1.32065419]
["bitfinex-derivatives","BTCF0:USTF0",1753487750917,0.14489,117670.0,117660.0,1.78905793]
["bitfinex-derivatives","BTCF0:USTF0",1753487751121,0.14489,117670.0,117660.0,1.32065419]
["bitfinex-derivatives","BTCF0:USTF0",1753487751317,0.14489,117670.0,117660.0,1.78905793]
["bitfinex-derivatives","BTCF0:USTF0",1753487751925,0.314822,117670.0,117660.0,1.55485606]
["bitfinex-derivatives","BTCF0:USTF0",1753487752125,0.314822,117670.0,117660.0,1.55563606]
["bitfinex-derivatives","BTCF0:USTF0",1753487752326,0.355172,117670.0,117660.0,1.55563606]
["bitfinex-derivatives","BTCF0:USTF0",1753487752524,0.355172,117670.0,117660.0,0.97763606]
["bitfinex-derivatives","BTCF0:USTF0",1753487752722,0.3551724,117670.0,117660.0,1.55563606]
["bitfinex-derivatives","BTCF0:USTF0",1753487752928,0.18524,117670.0,117660.0,1.55563606]
["bitfinex-derivatives","BTCF0:USTF0",1753487753226,0.18524,117670.0,117660.0,1.78983793]
["bitfinex-derivatives","BTCF0:USTF0",1753487755027,0.3551724,117670.0,117660.0,1.78983793]
["bitfinex-derivatives","BTCF0:USTF0",1753487755530,0.3551724,117670.0,117660.0,1.32135294]
["bitfinex-derivatives","BTCF0:USTF0",1753487755731,0.3551724,117670.0,117660.0,1.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1753487755930,0.3148224,117670.0,117660.0,1.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1753487756229,0.3551724,117670.0,117660.0,1.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1753487756430,0.18524,117670.0,117660.0,1.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1753487757231,0.3551725,117670.0,117660.0,1.78975668]
["bitfinex-derivatives","BTCF0:USTF0",1753487758232,0.3551725,117670.0,117660.0,1.85064957]
["bitfinex-derivatives","BTCF0:USTF0",1753487758833,0.18524,117670.0,117660.0,1.85064957]
["bitfinex-derivatives","BTCF0:USTF0",1753487759034,0.18524,117670.0,117660.0,1.85051962]
["bitfinex-derivatives","BTCF0:USTF0",1753487759433,0.14489,117670.0,117660.0,1.85051962]
["bitfinex-derivatives","BTCF0:USTF0",1753487760134,0.23323,117670.0,117660.0,1.85051962]
["bitfinex-derivatives","BTCF0:USTF0",1753487760336,0.25605,117670.0,117660.0,1.85051962]
["bitfinex-derivatives","BTCF0:USTF0",1753487760535,0.25605,117670.0,117660.0,1.61631775]
["bitfinex-derivatives","BTCF0:USTF0",1753487770739,0.25605,117670.0,117660.0,1.26631775]
["bitfinex-derivatives","BTCF0:USTF0",1753487771735,0.25605,117670.0,117660.0,1.03211588]
["bitfinex-derivatives","BTCF0:USTF0",1753487771936,0.25605,117670.0,117660.0,1.26631775]
["bitfinex-derivatives","BTCF0:USTF0",1753487775941,0.25605,117670.0,117660.0,1.26654955]
["bitfinex-derivatives","BTCF0:USTF0",1753487778244,0.25605,117670.0,117660.0,1.03234768]
["bitfinex-derivatives","BTCF0:USTF0",1753487778445,0.25605,117670.0,117660.0,1.26654955]
["bitfinex-derivatives","BTCF0:USTF0",1753487779545,0.25605,117670.0,117660.0,1.26626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487782251,0.25605,117670.0,117660.0,1.58626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487783852,0.4259822,117670.0,117660.0,1.58626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487784350,0.25605,117670.0,117660.0,1.58626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487787852,0.4259822,117670.0,117660.0,1.58626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487788359,0.25605,117670.0,117660.0,1.82047135]
["bitfinex-derivatives","BTCF0:USTF0",1753487789264,0.4259822,117670.0,117660.0,1.82047135]
["bitfinex-derivatives","BTCF0:USTF0",1753487789558,0.4259822,117670.0,117660.0,1.58626948]
["bitfinex-derivatives","BTCF0:USTF0",1753487791058,0.4259822,117670.0,117660.0,1.58613149]
["bitfinex-derivatives","BTCF0:USTF0",1753487791451,0.25605,117670.0,117660.0,1.58613149]
["bitfinex-derivatives","BTCF0:USTF0",1753487791656,0.25605,117670.0,117660.0,1.5252386]
["bitfinex-derivatives","BTCF0:USTF0",1753487792261,0.4259803,117670.0,117660.0,1.5252386]
["bitfinex-derivatives","BTCF0:USTF0",1753487794450,0.4259803,117670.0,117660.0,1.29140524]
["bitfinex-derivatives","BTCF0:USTF0",1753487794657,0.4259803,117670.0,117660.0,1.52560711]
["bitfinex-derivatives","BTCF0:USTF0",1753487795965,0.4259803,117670.0,117660.0,1.29140524]
["bitfinex-derivatives","BTCF0:USTF0",1753487796258,0.4259803,117670.0,117660.0,1.52560711]
["bitfinex-derivatives","BTCF0:USTF0",1753487796466,0.4259803,117670.0,117660.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1753487799364,0.4567003,117670.0,117660.0,1.5865]
["bitfinex-derivatives","BTCF0:USTF0",1753487804769,0.4567003,117670.0,117660.0,1.2865]
["bitfinex-derivatives","BTCF0:USTF0",1753487805068,0.4567003,117670.0,117660.0,1.6065]
["bitfinex-derivatives","BTCF0:USTF0",1753487805567,0.4567003,117670.0,117660.0,1.03229813]
["bitfinex-derivatives","BTCF0:USTF0",1753487805769,0.4567003,117670.0,117660.0,1.86070187]
["bitfinex-derivatives","BTCF0:USTF0",1753487811079,0.28677,117670.0,117660.0,1.86070187]
["bitfinex-derivatives","BTCF0:USTF0",1753487811277,0.28677,117670.0,117660.0,1.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1753487811575,0.25605,117670.0,117660.0,1.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1753487812377,0.4259811,117670.0,117660.0,1.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1753487812981,0.25605,117670.0,117660.0,1.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1753487813677,0.2071,117670.0,117660.0,1.8605853]
["bitfinex-derivatives","BTCF0:USTF0",1753487813977,0.14489,117670.0,117660.0,1.79980898]
["bitfinex-derivatives","BTCF0:USTF0",1753487814780,0.03489,117670.0,117660.0,1.43980898]
["bitfinex-derivatives","BTCF0:USTF0",1753487814978,0.15489,117670.0,117660.0,1.74980898]
["bitfinex-derivatives","BTCF0:USTF0",1753487818679,0.15489,117670.0,117660.0,1.8105853]
["bitfinex-derivatives","BTCF0:USTF0",1753487819080,0.30294,117690.0,117680.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1753487819372,0.27162646,117690.0,117680.0,1.57656183]
["bitfinex-derivatives","BTCF0:USTF0",1753487820374,0.27662646,117690.0,117680.0,1.57656183]
["bitfinex-derivatives","BTCF0:USTF0",1753487820579,0.27662646,117690.0,117680.0,1.72838183]
["bitfinex-derivatives","BTCF0:USTF0",1753487820785,0.27662646,117690.0,117680.0,1.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1753487821185,0.30798646,117690.0,117680.0,1.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1753487821886,0.2893,117690.0,117680.0,1.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1753487822582,0.4592023,117690.0,117680.0,1.73688808]
["bitfinex-derivatives","BTCF0:USTF0",1753487822782,0.4592023,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487824375,0.2893,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487829182,0.4592023,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487831892,0.2893,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487832092,0.25858,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487832390,0.29188,117690.0,117680.0,1.606813]
["bitfinex-derivatives","BTCF0:USTF0",1753487833392,0.29188,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487833888,0.4617823,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487837590,0.29188,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487840893,0.4617823,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487841293,0.4617823,117690.0,117680.0,1.4422493]
["bitfinex-derivatives","BTCF0:USTF0",1753487841494,0.4617823,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487842295,0.29188,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487842794,0.25858,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487843994,0.4284823,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487845488,0.4617823,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487846096,0.15583,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487848790,0.18052,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487848998,0.21875,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487849497,0.18052,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487849889,0.15583,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487851997,0.19406,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487854898,0.3639619,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487856401,0.3639619,117690.0,117680.0,1.73722749]
["bitfinex-derivatives","BTCF0:USTF0",1753487856605,0.3257319,117690.0,117680.0,1.73722749]
["bitfinex-derivatives","BTCF0:USTF0",1753487857697,0.21699,117690.0,117680.0,1.73722749]
["bitfinex-derivatives","BTCF0:USTF0",1753487858194,0.29149,117690.0,117680.0,1.73722749]
["bitfinex-derivatives","BTCF0:USTF0",1753487858406,0.29149,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487858701,0.4613919,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487859008,0.25931,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487859502,0.25931,117690.0,117680.0,1.4422493]
["bitfinex-derivatives","BTCF0:USTF0",1753487859808,0.25931,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487862811,0.4292119,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487863011,0.25931,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487863813,0.4292119,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487865012,0.4613919,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487865714,0.4292119,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487867513,0.25931,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487868404,0.4292119,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487868811,0.25931,117690.0,117680.0,1.67645117]
["bitfinex-derivatives","BTCF0:USTF0",1753487869711,0.25931,117690.0,117680.0,1.09873117]
["bitfinex-derivatives","BTCF0:USTF0",1753487870014,0.25931,117690.0,117680.0,1.67617117]
["bitfinex-derivatives","BTCF0:USTF0",1753487876825,0.125,117690.0,117680.0,1.91037304]
["bitfinex-derivatives","BTCF0:USTF0",1753487877026,0.125,117690.0,117680.0,1.73694749]
["bitfinex-derivatives","BTCF0:USTF0",1753487877525,0.1549,117690.0,117680.0,1.73694749]
["bitfinex-derivatives","BTCF0:USTF0",1753487882530,0.1549,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487882825,0.125,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487883329,0.15555,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487885223,0.125,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487885825,0.15555,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487886429,0.15555,117690.0,117680.0,1.50274562]
["bitfinex-derivatives","BTCF0:USTF0",1753487886728,0.15555,117690.0,117680.0,1.97114936]
["bitfinex-derivatives","BTCF0:USTF0",1753487888329,0.15555,117690.0,117680.0,1.39370936]
["bitfinex-derivatives","BTCF0:USTF0",1753487888531,0.15555,117690.0,117680.0,1.97102936]
["bitfinex-derivatives","BTCF0:USTF0",1753487888930,0.15555,117690.0,117680.0,1.73682749]
["bitfinex-derivatives","BTCF0:USTF0",1753487889130,0.15555,117690.0,117680.0,1.73690202]
["bitfinex-derivatives","BTCF0:USTF0",1753487889327,0.15555,117690.0,117680.0,1.15958202]
["bitfinex-derivatives","BTCF0:USTF0",1753487889533,0.15555,117690.0,117680.0,1.73690202]
["bitfinex-derivatives","BTCF0:USTF0",1753487890330,0.15555,117690.0,117680.0,1.15958202]
["bitfinex-derivatives","BTCF0:USTF0",1753487890526,0.15555,117690.0,117680.0,1.73686202]
["bitfinex-derivatives","BTCF0:USTF0",1753487892538,0.15555,117690.0,117680.0,1.73696525]
["bitfinex-derivatives","BTCF0:USTF0",1753487898651,0.15555,117690.0,117680.0,1.67618893]
["bitfinex-derivatives","BTCF0:USTF0",1753487900946,0.15555,117690.0,117680.0,1.73695185]
["bitfinex-derivatives","BTCF0:USTF0",1753487901549,0.125,117690.0,117680.0,1.97115372]
["bitfinex-derivatives","BTCF0:USTF0",1753487901750,0.125,117690.0,117680.0,1.73695185]
["bitfinex-derivatives","BTCF0:USTF0",1753487901948,0.15555,117690.0,117680.0,1.73695185]
["bitfinex-derivatives","BTCF0:USTF0",1753487902751,0.125,117690.0,117680.0,1.97115372]
["bitfinex-derivatives","BTCF0:USTF0",1753487903252,0.125,117690.0,117680.0,1.95363778]
["bitfinex-derivatives","BTCF0:USTF0",1753487903553,0.125,117690.0,117680.0,1.95359778]
["bitfinex-derivatives","BTCF0:USTF0",1753487905451,0.125,117690.0,117680.0,1.96907075]
["bitfinex-derivatives","BTCF0:USTF0",1753487906554,0.005,117700.0,117690.0,0.2715018]
["bitfinex-derivatives","BTCF0:USTF0",1753487906853,0.125,117700.0,117690.0,1.08990554]
["bitfinex-derivatives","BTCF0:USTF0",1753487907049,0.125,117700.0,117690.0,1.15064947]
["bitfinex-derivatives","BTCF0:USTF0",1753487907256,0.125,117700.0,117690.0,1.16614143]
["bitfinex-derivatives","BTCF0:USTF0",1753487908750,0.128,117700.0,117690.0,1.16614143]
["bitfinex-derivatives","BTCF0:USTF0",1753487909753,0.0973342,117700.0,117690.0,1.08990554]
["bitfinex-derivatives","BTCF0:USTF0",1753487909953,0.8528885,117720.0,117710.0,0.2108929]
["bitfinex-derivatives","BTCF0:USTF0",1753487910154,0.8028885,117720.0,117710.0,1.49351397]
["bitfinex-derivatives","BTCF0:USTF0",1753487910354,0.8028885,117720.0,117710.0,1.43283477]
["bitfinex-derivatives","BTCF0:USTF0",1753487912058,0.63303,117720.0,117710.0,1.43283477]
["bitfinex-derivatives","BTCF0:USTF0",1753487912359,1.18636644,117720.0,117700.0,0.29694187]
["bitfinex-derivatives","BTCF0:USTF0",1753487912654,0.3361573,117700.0,117690.0,0.5448397]
["bitfinex-derivatives","BTCF0:USTF0",1753487912858,0.3361573,117700.0,117690.0,1.94036344]
["bitfinex-derivatives","BTCF0:USTF0",1753487912859,0.4661573,117700.0,117690.0,1.94036344]
["bitfinex-derivatives","BTCF0:USTF0",1753487913060,0.4661573,117700.0,117690.0,1.36324344]
["bitfinex-derivatives","BTCF0:USTF0",1753487913253,0.4661573,117700.0,117690.0,1.67426237]
["bitfinex-derivatives","BTCF0:USTF0",1753487913756,0.4661573,117700.0,117690.0,1.09714237]
["bitfinex-derivatives","BTCF0:USTF0",1753487914158,0.4661573,117700.0,117690.0,1.67726237]
["bitfinex-derivatives","BTCF0:USTF0",1753487914353,0.4661573,117700.0,117690.0,1.16082157]
["bitfinex-derivatives","BTCF0:USTF0",1753487914553,0.4661573,117700.0,117690.0,1.73794157]
["bitfinex-derivatives","BTCF0:USTF0",1753487915160,0.4661573,117700.0,117690.0,1.75650012]
["bitfinex-derivatives","BTCF0:USTF0",1753487917265,0.4661573,117700.0,117690.0,1.52229825]
["bitfinex-derivatives","BTCF0:USTF0",1753487917466,0.4661573,117700.0,117690.0,1.17938012]
["bitfinex-derivatives","BTCF0:USTF0",1753487917666,0.70035917,117700.0,117690.0,1.75650012]
["bitfinex-derivatives","BTCF0:USTF0",1753487917965,0.4661573,117700.0,117690.0,1.75650012]
["bitfinex-derivatives","BTCF0:USTF0",1753487918162,0.29627,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487919668,0.4661573,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487919967,0.29627,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487920469,0.4661573,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487920965,0.29627,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487923969,0.4661571,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487925070,0.70035897,117700.0,117690.0,1.69582092]
["bitfinex-derivatives","BTCF0:USTF0",1753487925271,0.70035897,117700.0,117690.0,1.69578092]
["bitfinex-derivatives","BTCF0:USTF0",1753487926169,0.70035897,117700.0,117690.0,1.75646012]
["bitfinex-derivatives","BTCF0:USTF0",1753487930171,0.70035897,117700.0,117690.0,1.17938012]
["bitfinex-derivatives","BTCF0:USTF0",1753487930371,0.70035897,117700.0,117690.0,1.75646012]
["bitfinex-derivatives","BTCF0:USTF0",1753487931874,0.4661571,117700.0,117690.0,1.75646012]
["bitfinex-derivatives","BTCF0:USTF0",1753487932072,0.70035897,117700.0,117690.0,1.75646012]
["bitfinex-derivatives","BTCF0:USTF0",1753487934374,0.70035897,117700.0,117690.0,1.17938012]
["bitfinex-derivatives","BTCF0:USTF0",1753487934574,0.70035897,117700.0,117690.0,1.75642012]
["bitfinex-derivatives","BTCF0:USTF0",1753487934775,0.29627,117700.0,117690.0,1.69574092]
["bitfinex-derivatives","BTCF0:USTF0",1753487935176,0.29627,117700.0,117690.0,1.77158992]
["bitfinex-derivatives","BTCF0:USTF0",1753487935777,0.29627,117700.0,117690.0,1.756463]
["bitfinex-derivatives","BTCF0:USTF0",1753487937678,0.29627,117700.0,117690.0,1.179423]
["bitfinex-derivatives","BTCF0:USTF0",1753487937881,0.29627,117700.0,117690.0,1.756463]
["bitfinex-derivatives","BTCF0:USTF0",1753487938677,0.29627,117700.0,117690.0,1.69574092]
["bitfinex-derivatives","BTCF0:USTF0",1753487940380,0.29627,117700.0,117690.0,1.756463]
["bitfinex-derivatives","BTCF0:USTF0",1753487940883,0.29627,117700.0,117690.0,1.69574092]
["bitfinex-derivatives","BTCF0:USTF0",1753487942380,0.29627,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487943886,0.29627,117700.0,117690.0,1.756423]
["bitfinex-derivatives","BTCF0:USTF0",1753487945886,0.29627,117700.0,117690.0,1.52222113]
["bitfinex-derivatives","BTCF0:USTF0",1753487946086,0.29627,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487946287,0.53047187,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487946588,0.29627,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487947390,0.29627,117700.0,117690.0,1.756423]
["bitfinex-derivatives","BTCF0:USTF0",1753487947987,0.29627,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487948188,0.4661572,117700.0,117690.0,1.69570092]
["bitfinex-derivatives","BTCF0:USTF0",1753487948489,0.4661572,117700.0,117690.0,1.756423]
["bitfinex-derivatives","BTCF0:USTF0",1753487948789,0.29627,117700.0,117690.0,1.756423]
["bitfinex-derivatives","BTCF0:USTF0",1753487949384,0.53047187,117700.0,117690.0,1.179423]
["bitfinex-derivatives","BTCF0:USTF0",1753487949687,0.70035897,117700.0,117690.0,1.756383]
["bitfinex-derivatives","BTCF0:USTF0",1753487952689,0.70035897,117700.0,117690.0,1.52218113]
["bitfinex-derivatives","BTCF0:USTF0",1753487952887,0.70035897,117700.0,117690.0,1.756383]
["bitfinex-derivatives","BTCF0:USTF0",1753487955396,0.70035897,117700.0,117690.0,1.69566092]
["bitfinex-derivatives","BTCF0:USTF0",1753487955589,0.70035897,117700.0,117690.0,1.77150992]
["bitfinex-derivatives","BTCF0:USTF0",1753487956689,0.70035897,117700.0,117690.0,1.69566092]
["bitfinex-derivatives","BTCF0:USTF0",1753487957394,0.70035897,117700.0,117690.0,1.11870092]
["bitfinex-derivatives","BTCF0:USTF0",1753487957594,0.70035897,117700.0,117690.0,1.69566092]
["bitfinex-derivatives","BTCF0:USTF0",1753487960896,0.70035897,117700.0,117690.0,1.75642664]
["bitfinex-derivatives","BTCF0:USTF0",1753487966005,0.70035897,117700.0,117690.0,1.52222477]
["bitfinex-derivatives","BTCF0:USTF0",1753487966310,0.70035897,117700.0,117690.0,1.75642664]
["bitfinex-derivatives","BTCF0:USTF0",1753487967108,0.70035897,117700.0,117690.0,1.69566092]
["bitfinex-derivatives","BTCF0:USTF0",1753487970906,0.70035897,117700.0,117690.0,1.75642029]
["bitfinex-derivatives","BTCF0:USTF0",1753487973411,0.69743897,117700.0,117690.0,1.73382029]
["bitfinex-derivatives","BTCF0:USTF0",1753487974610,0.68343897,117700.0,117690.0,1.73382029]
["bitfinex-derivatives","BTCF0:USTF0",1753487975114,0.68343897,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487975814,0.4492371,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487976115,0.68343897,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487976316,0.4492371,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487976516,0.68343897,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487977019,0.4492371,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487977211,0.68343897,117700.0,117690.0,1.67306092]
["bitfinex-derivatives","BTCF0:USTF0",1753487977412,0.68343897,117700.0,117690.0,1.09610092]
["bitfinex-derivatives","BTCF0:USTF0",1753487977619,0.68343897,117700.0,117690.0,1.67298092]
["bitfinex-derivatives","BTCF0:USTF0",1753487978822,0.68343897,117700.0,117690.0,1.67318683]
["bitfinex-derivatives","BTCF0:USTF0",1753487979119,0.68343897,117700.0,117690.0,1.7339569]
["bitfinex-derivatives","BTCF0:USTF0",1753487980219,0.68343897,117700.0,117690.0,1.1570769]
["bitfinex-derivatives","BTCF0:USTF0",1753487981219,0.51355187,117700.0,117690.0,1.1570769]
["bitfinex-derivatives","BTCF0:USTF0",1753487981420,0.51355187,117700.0,117690.0,1.09630683]
["bitfinex-derivatives","BTCF0:USTF0",1753487981820,0.51355187,117700.0,117690.0,1.15707562]
["bitfinex-derivatives","BTCF0:USTF0",1753487982215,0.51355187,117700.0,117690.0,1.15758235]
["bitfinex-derivatives","BTCF0:USTF0",1753487982418,0.68343887,117700.0,117690.0,1.15758235]
["bitfinex-derivatives","BTCF0:USTF0",1753487982820,0.51355187,117700.0,117690.0,1.15758235]
["bitfinex-derivatives","BTCF0:USTF0",1753487983018,0.51355187,117700.0,117690.0,0.94294048]
["bitfinex-derivatives","BTCF0:USTF0",1753487983213,0.68343887,117700.0,117690.0,0.65631998]
["bitfinex-derivatives","BTCF0:USTF0",1753487983419,0.68343887,117700.0,117690.0,0.82622148]
["bitfinex-derivatives","BTCF0:USTF0",1753487983815,0.68343887,117700.0,117690.0,0.80695029]
["bitfinex-derivatives","BTCF0:USTF0",1753487985124,0.27935,117700.0,117690.0,0.63704879]
["bitfinex-derivatives","BTCF0:USTF0",1753487988326,0.27935,117700.0,117690.0,0.57628]
["bitfinex-derivatives","BTCF0:USTF0",1753487990019,0.27935,117700.0,117690.0,0.63704879]
["bitfinex-derivatives","BTCF0:USTF0",1753487990226,0.27935,117700.0,117690.0,0.66617879]
["bitfinex-derivatives","BTCF0:USTF0",1753487991825,0.27935,117700.0,117690.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1753487993932,0.27935,117700.0,117690.0,0.66617879]
["bitfinex-derivatives","BTCF0:USTF0",1753487994125,0.27935,117700.0,117690.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1753487994530,0.27935,117700.0,117690.0,0.66617879]
["bitfinex-derivatives","BTCF0:USTF0",1753487995821,0.27935,117700.0,117690.0,0.60541]
["bitfinex-derivatives","BTCF0:USTF0",1753487997735,0.27935,117700.0,117690.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1753487998033,0.27935,117700.0,117690.0,0.19598]
["bitfinex-derivatives","BTCF0:USTF0",1753487998237,0.27935,117700.0,117690.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1753487998432,0.29826327,117700.0,117690.0,0.15482]
["bitfinex-derivatives","BTCF0:USTF0",1753487999436,0.29826327,117700.0,117690.0,0.46482]
["bitfinex-derivatives","BTCF0:USTF0",1753487999625,0.29826327,117700.0,117690.0,0.50482]